{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161205,"rows_kept":161205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,136.92,74552.61,0.0,0.47509,4e-05,31.07484]
[1779523225985,136.92,74586.85,0.0,0.47637,4e-05,31.09518]
[1779523231023,136.92,74578.98,0.0,0.47607,4e-05,31.0878]
[1779523236066,136.92,74567.36,0.0,0.47563,4e-05,31.08091]
[1779523241096,136.92,74572.08,0.0,0.47581,4e-05,31.08371]
[1779523246131,136.92,74568.85,0.0,0.47569,4e-05,31.08179]
[1779523251167,136.92,74568.03,0.0,0.47566,4e-05,31.08131]
[1779523255195,41.72,74557.71,0.0,0.33839,0.00011,28.54404]
[1779523256202,41.56,74538.51,0.0,0.33557,0.00011,28.44388]
[1779523258216,41.24,74530.74,0.0,0.33337,0.00011,28.36756]
[1779523260230,40.93,74521.7567,0.0,0.33106,0.00011,28.28595]
[1779523262243,40.64,74510.5133,0.0,0.32851,0.00011,28.19428]
[1779523265265,40.22,74515.6567,0.0,0.32727,0.00012,28.15297]
[1779523267279,39.95,74519.7767,0.0,0.32657,0.00012,28.13001]
[1779523270301,39.57,74515.5967,0.0,0.32438,0.00012,28.05126]
[1779523273322,39.21,74507.48,0.0,0.3218,0.00012,27.95582]
[1779523276343,38.88,74511.2433,0.0,0.32068,0.00012,27.91672]
[1779523278357,38.66,74510.9467,0.0,0.31964,0.00012,27.87885]
[1779523281378,38.36,74496.6733,0.0,0.3165,0.00012,27.75748]
[1779523285405,37.98,74503.1433,0.0,0.31544,0.00012,27.72029]
[1779523288432,37.71,74497.47,0.0,0.31346,0.00012,27.64347]
[1779523292459,37.38,74499.3433,0.0,0.31203,0.00012,27.58738]
[1779523297495,37.01,74504.9233,0.0,0.31081,0.00012,27.54271]
[1779523302530,36.67,74508.61,0.0,0.30952,0.00012,27.4943]
[1779523307565,36.36,74504.38,0.0,0.3074,0.00012,27.40999]
[1779523312602,36.08,74511.5933,0.0,0.30683,0.00012,27.39036]
[1779523317637,35.83,74519.2067,0.0,0.30645,0.00013,27.37806]
[1779523321665,35.64,74514.0967,0.0,0.30482,0.00013,27.31161]
[1779523323679,35.56,74495.45,0.0,0.302,0.00013,27.19176]
[1779523328713,35.36,74487.0633,0.0,0.29984,0.00013,27.10059]
[1779523333749,35.17,74489.03,0.0,0.29907,0.00013,27.06993]
[1779523338786,35.01,74497.77,0.0,0.29926,0.00013,27.08078]
[1779523343819,34.86,74515.1933,0.0,0.30065,0.00013,27.1439]
[1779523348853,34.72,74516.6033,0.0,0.30007,0.00013,27.12085]
[1779523353889,34.6,74518.0133,0.0,0.29955,0.00013,27.09749]
[1779523359004,34.49,74529.3133,0.0,0.30038,0.00013,27.13566]
[1779523364966,34.37,74530.0633,0.0,0.2998,0.00013,27.11238]
[1779523370000,34.28,74532.7733,0.0,0.29965,0.00013,27.10716]
[1779523375022,34.2,74535.6767,0.0,0.29957,0.00013,27.10503]
[1779523380030,34.13,74530.1567,0.0,0.29844,0.00013,27.05647]
[1779523386036,34.05,74517.7833,0.0,0.29638,0.00013,26.96661]
[1779523391150,33.98,74501.1767,0.0,0.29382,0.00013,26.85314]
[1779523396186,33.93,74493.8067,0.0,0.29257,0.00013,26.7972]
[1779523402057,33.89,74500.67,0.0,0.29319,0.00013,26.82616]
[1779523407062,33.85,74500.1567,0.0,0.29288,0.00013,26.81282]
[1779523412300,33.8,74499.1367,0.0,0.29247,0.00013,26.79263]
[1779523417335,33.77,74501.5467,0.0,0.29259,0.00013,26.79861]
[1779523422370,33.74,74506.66,0.0,0.29308,0.00013,26.82142]
[1779523427405,33.71,74515.74,0.0,0.29412,0.00013,26.86837]
[1779523432440,33.69,74518.3767,0.0,0.29432,0.00013,26.87794]
[1779523437478,33.67,74522.4067,0.0,0.29472,0.00013,26.8963]
[1779523443099,33.65,74532.84,0.0,0.29598,0.00013,26.95279]
[1779523448558,33.63,74545.2967,0.0,0.2975,0.00013,27.02055]
[1779523453592,33.61,74549.6633,0.0,0.29798,0.00013,27.04225]
[1779523456250,33.6,74546.2667,0.0,0.2975,0.00013,27.02101]
[1779523456614,33.6,74546.2667,0.0,0.29748,0.00013,27.02033]
[1779523461652,33.59,74545.2333,0.0,0.29727,0.00013,27.01107]
[1779523466687,33.58,74542.5067,0.0,0.29684,0.00013,26.99223]
[1779523471723,33.57,74534.5433,0.0,0.29571,0.00013,26.93983]
[1779523477765,33.56,74532.3133,0.0,0.29535,0.00013,26.92393]
[1779523482800,33.55,74532.71,0.0,0.29535,0.00013,26.92423]
[1779523487835,33.54,74536.5133,0.0,0.29581,0.00013,26.94483]
[1779523491863,33.53,74519.6733,0.0,0.29356,0.00013,26.84397]
[1779523496898,33.53,74515.21,0.0,0.29294,0.00013,26.81595]
[1779523501932,33.52,74520.9767,0.0,0.29366,0.00013,26.84889]
[1779523503947,33.52,74503.0733,0.0,0.2913,0.00013,26.74173]
[1779523509164,33.52,74511.4567,0.0,0.29237,0.00013,26.79068]
[1779523515025,33.51,74509.1367,0.0,0.29204,0.00013,26.77567]
[1779523518173,33.51,74518.8233,0.0,0.2933,0.00013,26.83285]
[1779523524087,33.51,74521.5067,0.0,0.29364,0.00013,26.84784]
[1779523529123,33.5,74518.94,0.0,0.29328,0.00013,26.8319]
[1779523534160,33.5,74519.62,0.0,0.29334,0.00013,26.83226]
[1779523539194,33.5,74520.1467,0.0,0.29339,0.00013,26.83481]
[1779523542203,33.5,74508.8267,0.0,0.2919,0.00013,26.76702]
[1779523547208,33.5,74500.9533,0.0,0.29085,0.00013,26.71937]
[1779523552286,33.49,74500.56,0.0,0.29079,0.00013,26.71644]
[1779523557320,33.49,74499.35,0.0,0.29062,0.00013,26.70877]
[1779523560342,33.49,74489.07,0.0,0.28927,0.00013,26.64677]
[1779523561349,33.49,74473.37,0.0,0.28721,0.00013,26.55176]
[1779523564225,33.49,74464.45,0.0,0.28605,0.00013,26.49747]
[1779523569404,33.49,74467.9933,0.0,0.28651,0.00013,26.51898]
[1779523573432,33.49,74478.0633,0.0,0.28782,0.00013,26.5802]
[1779523579240,33.49,74478.3167,0.0,0.28787,0.00013,26.58224]
[1779523584244,33.5,74478.6867,0.0,0.28793,0.00013,26.5852]
[1779523586527,33.5,74478.43,0.0,0.28791,0.00013,26.58408]
[1779523587534,33.5,74450.48,0.0,0.28427,0.00013,26.41398]
[1779523588541,33.5,74440.72,0.0,0.28301,0.00013,26.35421]
[1779523593576,33.5,74434.6167,0.0,0.28222,0.00013,26.31447]
[1779523597603,33.5,74414.6633,0.0,0.27966,0.00013,26.19184]
[1779523602643,33.51,74410.44,0.0,0.27914,0.00013,26.1668]
[1779523605664,33.51,74421.83,0.0,0.28063,0.00013,26.23825]
[1779523610699,33.52,74428.0533,0.0,0.28146,0.00013,26.27794]
[1779523615734,33.52,74432.1,0.0,0.28201,0.00013,26.30406]
[1779523620769,33.52,74435.73,0.0,0.2825,0.00013,26.32755]
[1779523625805,33.53,74439.1867,0.0,0.28298,0.00013,26.34998]
[1779523627819,33.53,74450.9,0.0,0.28451,0.00013,26.42227]
[1779523632856,33.54,74447.21,0.0,0.28406,0.00013,26.40103]
[1779523637891,33.54,74448.34,0.0,0.28424,0.00013,26.40937]
[1779523642926,33.55,74441.5867,0.0,0.28339,0.00013,26.36938]
[1779523647961,33.55,74436.1667,0.0,0.28272,0.00013,26.33743]
[1779523651989,33.55,74427.16,0.0,0.28156,0.00013,26.27989]
[1779523654003,33.56,74440.07,0.0,0.28324,0.00013,26.35983]
[1779523659042,33.56,74446.39,0.0,0.28409,0.00013,26.39973]
[1779523661056,33.56,74462.4367,0.0,0.28618,0.00013,26.49805]
[1779523663070,33.56,74463.7067,0.0,0.28636,0.00013,26.50625]
[1779523666091,33.57,74464.1167,0.0,0.28643,0.00013,26.50967]
[1779523669112,33.57,74452.7333,0.0,0.28497,0.00013,26.44139]
[1779523672133,33.57,74463.7667,0.0,0.28643,0.00013,26.50954]
[1779523677168,33.58,74465.35,0.0,0.28667,0.00013,26.52077]
[1779523682203,33.59,74467.19,0.0,0.28695,0.00013,26.53348]
[1779523685225,33.59,74478.92,0.0,0.2885,0.00013,26.60525]
[1779523686232,33.59,74489.2,0.0,0.28985,0.00013,26.66736]
[1779523688246,33.59,74502.2633,0.0,0.29157,0.00013,26.74606]
[1779523693281,33.6,74499.1133,0.0,0.29119,0.00013,26.72856]
[1779523698316,33.6,74489.4433,0.0,0.28995,0.00013,26.67195]
[1779523703351,33.61,74493.5167,0.0,0.29051,0.00013,26.69755]
[1779523708379,33.61,74491.0433,0.0,0.29022,0.00013,26.68388]
[1779523713384,33.62,74489.5267,0.0,0.29003,0.00013,26.67281]
[1779523719389,33.62,74487.23,0.0,0.28975,0.00013,26.6603]
[1779523724395,33.63,74494.3333,0.0,0.29071,0.00013,26.70383]
[1779523729533,33.63,74494.6133,0.0,0.29077,0.00013,26.70664]
[1779523734578,33.63,74489.06,0.0,0.29006,0.00013,26.67434]
[1779523739613,33.64,74486.1967,0.0,0.28971,0.00013,26.65807]
[1779523745416,33.64,74484.0567,0.0,0.28945,0.00013,26.6461]
[1779523750689,33.64,74476.9367,0.0,0.28855,0.00013,26.60431]
[1779523755726,33.65,74478.23,0.0,0.28873,0.00013,26.61287]
[1779523760761,33.65,74475.8467,0.0,0.28844,0.00013,26.59928]
[1779523765796,33.65,74480.5267,0.0,0.28907,0.00013,26.62814]
[1779523770830,33.66,74477.0,0.0,0.28862,0.00013,26.60765]
[1779523776447,33.66,74475.89,0.0,0.28848,0.00013,26.59858]
[1779523781908,33.66,74486.62,0.0,0.28989,0.00013,26.66378]
[1779523786943,33.66,74490.2167,0.0,0.29038,0.00013,26.68594]
[1779523792463,33.67,74495.7467,0.0,0.29111,0.00013,26.71958]
[1779523798021,33.67,74495.9233,0.0,0.29115,0.00013,26.72135]
[1779523803062,33.67,74494.2767,0.0,0.29095,0.00013,26.71212]
[1779523808097,33.67,74493.6433,0.0,0.29088,0.00013,26.70891]
[1779523810481,33.67,74503.7033,0.0,0.2922,0.00013,26.769]
[1779523816153,33.68,74513.5667,0.0,0.29351,0.00013,26.82806]
[1779523821191,33.68,74516.56,0.0,0.29392,0.00013,26.84622]
[1779523825219,33.68,74529.3167,0.0,0.2956,0.00013,26.92163]
[1779523830254,33.68,74524.3833,0.0,0.29496,0.00013,26.89299]
[1779523833275,33.68,74533.45,0.0,0.29614,0.00013,26.94332]
[1779523835289,33.68,74544.2167,0.0,0.29756,0.00013,27.00633]
[1779523837510,33.68,74555.19,0.0,0.29901,0.00013,27.07022]
[1779523841336,33.68,74567.7267,0.0,0.30067,0.00013,27.14286]
[1779523842343,33.68,74578.84,0.0,0.30215,0.00013,27.20678]
[1779523846370,33.68,74588.58,0.0,0.30345,0.00013,27.26262]
[1779523851406,33.68,74596.37,0.0,0.30449,0.00013,27.30707]
[1779523856443,33.68,74600.4133,0.0,0.30503,0.00013,27.33002]
[1779523859464,33.68,74610.35,0.0,0.30635,0.00013,27.38617]
[1779523864499,33.68,74615.92,0.0,0.30709,0.00013,27.41745]
[1779523869534,33.68,74608.6067,0.0,0.30611,0.00013,27.37609]
[1779523874555,33.68,74607.34,0.0,0.30594,0.00013,27.36878]
[1779523879560,33.68,74598.58,0.0,0.30477,0.00013,27.31898]
[1779523882563,33.68,74587.0267,0.0,0.30322,0.00013,27.25308]
[1779523887569,33.68,74589.13,0.0,0.3035,0.00013,27.26482]
[1779523892695,33.68,74587.99,0.0,0.30332,0.00013,27.25491]
[1779523894709,33.68,74577.8067,0.0,0.30196,0.00013,27.19651]
[1779523899743,33.68,74577.18,0.0,0.30187,0.00013,27.19255]
[1779523904784,33.67,74575.5367,0.0,0.30164,0.00013,27.18273]
[1779523907589,33.67,74566.1933,0.0,0.3004,0.00013,27.12878]
[1779523912595,33.67,74565.6433,0.0,0.30032,0.00013,27.1252]
[1779523917600,33.67,74564.8633,0.0,0.3002,0.00013,27.12029]
[1779523922910,33.67,74558.6933,0.0,0.29938,0.00013,27.08412]
[1779523927945,33.67,74557.7333,0.0,0.29924,0.00013,27.07817]
[1779523930967,33.67,74566.4733,0.0,0.30039,0.00013,27.12849]
[1779523936004,33.66,74570.2567,0.0,0.30088,0.00013,27.14993]
[1779523941037,33.66,74571.2033,0.0,0.301,0.00013,27.155]
[1779523946072,33.66,74571.8067,0.0,0.30107,0.00013,27.15813]
[1779523948631,33.66,74561.8533,0.0,0.29975,0.00013,27.10056]
[1779523954133,33.66,74559.65,0.0,0.29943,0.00013,27.08435]
[1779523959169,33.66,74557.89,0.0,0.29919,0.00013,27.07386]
[1779523964203,33.66,74557.5233,0.0,0.29914,0.00013,27.07148]
[1779523969239,33.66,74560.6667,0.0,0.29955,0.00013,27.08946]
[1779523974274,33.65,74559.6333,0.0,0.2994,0.00013,27.08322]
[1779523979308,33.65,74559.39,0.0,0.29937,0.00013,27.08157]
[1779523981323,33.65,74549.4433,0.0,0.29805,0.00013,27.02371]
[1779523986358,33.65,74535.53,0.0,0.2962,0.00013,26.94217]
[1779523991394,33.65,74519.8333,0.0,0.29413,0.00013,26.84963]
[1779523996429,33.65,74517.1333,0.0,0.29378,0.00013,26.83362]
[1779524000456,33.65,74501.6767,0.0,0.29175,0.00013,26.74198]
[1779524002471,33.65,74491.0733,0.0,0.29037,0.00013,26.67875]
[1779524003479,33.65,74475.8867,0.0,0.28838,0.00013,26.58766]
[1779524008703,33.65,74480.3067,0.0,0.28897,0.00013,26.61446]
[1779524014556,33.65,74487.8833,0.0,0.28994,0.00013,26.65712]
[1779524019591,33.65,74491.0533,0.0,0.29036,0.00013,26.67629]
[1779524024627,33.65,74492.6167,0.0,0.29057,0.00013,26.68579]
[1779524029724,33.66,74499.9367,0.0,0.29153,0.00013,26.72957]
[1779524035704,33.66,74505.7967,0.0,0.2923,0.00013,26.76453]
[1779524040738,33.66,74510.2633,0.0,0.29289,0.00013,26.79108]
[1779524041745,33.66,74530.8033,0.0,0.29559,0.00013,26.91229]
[1779524044748,33.66,74547.6733,0.0,0.29781,0.00013,27.01102]
[1779524049753,33.66,74553.0667,0.0,0.29852,0.00013,27.04234]
[1779524054838,33.65,74551.4867,0.0,0.29831,0.00013,27.03291]
[1779524060764,33.65,74550.3233,0.0,0.29815,0.00013,27.0259]
[1779524065915,33.65,74549.9133,0.0,0.29809,0.00013,27.02317]
[1779524070951,33.65,74552.02,0.0,0.29836,0.00013,27.03511]
[1779524075986,33.65,74553.09,0.0,0.29847,0.00013,27.03792]
[1779524081022,33.65,74556.49,0.0,0.29891,0.00013,27.05729]
[1779524086057,33.65,74556.59,0.0,0.29892,0.00013,27.05747]
[1779524091092,33.64,74559.87,0.0,0.29934,0.00013,27.07606]
[1779524096128,33.64,74559.1233,0.0,0.29923,0.00013,27.07129]
[1779524098687,33.64,74558.8667,0.0,0.2992,0.00013,27.06971]
[1779524098788,33.64,74558.8667,0.0,0.29919,0.00013,27.06961]
[1779524104193,33.64,74559.7667,0.0,0.2993,0.00013,27.07428]
[1779524107213,33.64,74568.5833,0.0,0.30046,0.00013,27.12503]
[1779524110234,33.64,74580.8867,0.0,0.30209,0.00013,27.19559]
[1779524114264,33.64,74600.2233,0.0,0.30466,0.00013,27.30569]
[1779524119299,33.63,74594.6833,0.0,0.30391,0.00013,27.27369]
[1779524124334,33.63,74596.7033,0.0,0.30416,0.00013,27.28473]
[1779524129369,33.63,74596.7333,0.0,0.30415,0.00013,27.28442]
[1779524134175,33.63,74591.12,0.0,0.30338,0.00013,27.24896]
[1779524134404,33.63,74591.12,0.0,0.30338,0.00013,27.24886]
[1779524139789,33.63,74591.12,0.0,0.30337,0.00013,27.24847]
[1779524140446,33.62,74599.8567,0.0,0.30453,0.00013,27.29808]
[1779524145481,33.62,74596.9633,0.0,0.30413,0.00013,27.28111]
[1779524150861,33.62,74603.5533,0.0,0.305,0.00013,27.3181]
[1779524156558,33.62,74606.2,0.0,0.30533,0.00013,27.33251]
[1779524161594,33.62,74607.8333,0.0,0.30554,0.00013,27.34128]
[1779524166629,33.61,74616.8667,0.0,0.30674,0.00013,27.3919]
[1779524171664,33.61,74616.6733,0.0,0.3067,0.00013,27.39035]
[1779524176699,33.61,74618.2,0.0,0.30689,0.00013,27.39851]
[1779524181735,33.61,74618.2867,0.0,0.30689,0.00013,27.39855]
[1779524186896,33.61,74618.43,0.0,0.3069,0.00013,27.39892]
[1779524192811,33.6,74611.91,0.0,0.306,0.00013,27.35852]
[1779524197907,33.6,74617.58,0.0,0.30675,0.00013,27.39017]
[1779524203888,33.6,74626.1033,0.0,0.30788,0.00013,27.43767]
[1779524208919,33.6,74633.8467,0.0,0.3089,0.00013,27.48061]
[1779524213925,33.59,74632.42,0.0,0.3087,0.00013,27.47205]
[1779524218931,33.59,74629.9433,0.0,0.30835,0.00013,27.45752]
[1779524223936,33.59,74622.9233,0.0,0.30739,0.00013,27.41734]
[1779524229065,33.58,74626.31,0.0,0.30782,0.00013,27.43551]
[1779524234101,33.58,74628.9867,0.0,0.30816,0.00013,27.44976]
[1779524239136,33.58,74628.8567,0.0,0.30812,0.00013,27.44821]
[1779524243164,33.57,74618.9933,0.0,0.30678,0.00013,27.3919]
[1779524248199,33.57,74619.4333,0.0,0.30681,0.00013,27.39317]
[1779524253234,33.56,74618.0,0.0,0.30655,0.00013,27.38029]
[1779524258268,33.55,74620.5367,0.0,0.30684,0.00013,27.3926]
[1779524263304,33.54,74626.67,0.0,0.30762,0.00013,27.42524]
[1779524268340,33.53,74629.9033,0.0,0.308,0.00013,27.44151]
[1779524270997,33.53,74641.93,0.0,0.3096,0.00013,27.50828]
[1779524276396,33.52,74643.9667,0.0,0.30982,0.00013,27.51753]
[1779524281431,33.51,74646.4633,0.0,0.31011,0.00013,27.52982]
[1779524285460,33.51,74636.7667,0.0,0.30877,0.00013,27.47424]
[1779524290495,33.5,74635.9433,0.0,0.30862,0.00013,27.46807]
[1779524295529,33.49,74628.23,0.0,0.30755,0.00013,27.42316]
[1779524300566,33.49,74624.46,0.0,0.307,0.00013,27.40043]
[1779524304031,33.48,74615.5467,0.0,0.30579,0.00013,27.34906]
[1779524309629,33.48,74615.0967,0.0,0.30569,0.00013,27.34506]
[1779524314664,33.47,74615.7033,0.0,0.30573,0.00013,27.34445]
[1779524319700,33.47,74603.2433,0.0,0.30403,0.00013,27.27242]
[1779524324735,33.46,74596.3833,0.0,0.30309,0.00013,27.23223]
[1779524329770,33.46,74603.26,0.0,0.30399,0.00013,27.27092]
[1779524333798,33.46,74616.4967,0.0,0.30576,0.00013,27.34594]
[1779524338833,33.46,74619.3433,0.0,0.30613,0.00013,27.36152]
[1779524343874,33.45,74618.3233,0.0,0.30597,0.00013,27.35518]
[1779524348942,33.45,74619.1033,0.0,0.30607,0.00013,27.35913]
[1779524352970,33.45,74607.6167,0.0,0.30452,0.00013,27.29329]
[1779524358088,33.45,74605.6867,0.0,0.30425,0.00013,27.28186]
[1779524364048,33.45,74604.84,0.0,0.30412,0.00013,27.27662]
[1779524369087,33.44,74596.76,0.0,0.30303,0.00013,27.22998]
[1779524374104,33.44,74589.3633,0.0,0.30202,0.00013,27.18409]
[1779524379109,33.44,74591.25,0.0,0.30227,0.00013,27.19476]
[1779524382758,33.44,74591.6533,0.0,0.30232,0.00013,27.19697]
[1779524382766,33.44,74591.6533,0.0,0.30232,0.00013,27.19697]
[1779524382827,33.44,74591.6533,0.0,0.30232,0.00013,27.19693]
[1779524383440,33.44,74591.6533,0.0,0.30232,0.00013,27.19693]
[1779524383477,33.44,74591.6533,0.0,0.30232,0.00013,27.1969]
[1779524385640,33.44,74596.4167,0.0,0.30295,0.00013,27.2243]
[1779524385680,33.44,74596.4167,0.0,0.30295,0.00013,27.22426]
[1779524386351,33.44,74596.4167,0.0,0.30295,0.00013,27.22426]
[1779524386452,33.44,74596.4167,0.0,0.30295,0.00013,27.22423]
[1779524389843,33.44,74600.56,0.0,0.30351,0.00013,27.24798]
[1779524389882,33.44,74600.56,0.0,0.30351,0.00013,27.24795]
[1779524391547,33.44,74601.2767,0.0,0.3036,0.00013,27.25203]
[1779524391647,33.44,74601.2767,0.0,0.3036,0.00013,27.252]
[1779524394264,33.44,74610.48,0.0,0.30483,0.00013,27.30462]
[1779524396272,33.44,74609.4267,0.0,0.30469,0.00013,27.29858]
[1779524396277,33.44,74609.4267,0.0,0.30469,0.00013,27.29856]
[1779524398951,33.44,74608.7633,0.0,0.3046,0.00013,27.29474]
[1779524399052,33.44,74608.7633,0.0,0.3046,0.00013,27.29472]
[1779524400131,33.44,74591.98,0.0,0.30235,0.00013,27.19833]
[1779524403588,33.44,74591.9967,0.0,0.30235,0.00013,27.19837]
[1779524403784,33.44,74591.9967,0.0,0.30235,0.00013,27.19837]
[1779524403984,33.44,74591.9967,0.0,0.30235,0.00013,27.19837]
[1779524404634,33.44,74591.9967,0.0,0.30235,0.00013,27.19835]
[1779524405959,33.44,74591.9967,0.0,0.30235,0.00013,27.19833]
[1779524406061,33.44,74591.9967,0.0,0.30235,0.00013,27.19831]
[1779524410027,33.44,74586.29,0.0,0.30158,0.00013,27.1653]
[1779524410126,33.44,74586.29,0.0,0.30158,0.00013,27.16528]
[1779524416147,33.44,74582.4667,0.0,0.30107,0.00013,27.14303]
[1779524416211,33.44,74582.4667,0.0,0.30107,0.00013,27.14303]
[1779524416994,33.44,74582.4667,0.0,0.30107,0.00013,27.14303]
[1779524417091,33.44,74582.4667,0.0,0.30107,0.00013,27.14301]
[1779524419439,33.44,74591.7367,0.0,0.30231,0.00013,27.19654]
[1779524420409,33.44,74591.7367,0.0,0.30231,0.00013,27.19654]
[1779524420446,33.44,74591.7367,0.0,0.30231,0.00013,27.19652]
[1779524425481,33.44,74591.8767,0.0,0.30232,0.00013,27.19724]
[1779524426818,33.44,74591.8767,0.0,0.30232,0.00013,27.19724]
[1779524427074,33.44,74591.8767,0.0,0.30232,0.00013,27.19724]
[1779524427130,33.44,74591.8767,0.0,0.30232,0.00013,27.19722]
[1779524428583,33.44,74592.2,0.0,0.30237,0.00013,27.19907]
[1779524428681,33.44,74592.2,0.0,0.30237,0.00013,27.19905]
[1779524433104,33.44,74592.13,0.0,0.30234,0.00013,27.19552]
[1779524433163,33.44,74592.1,0.0,0.30233,0.00013,27.19532]
[1779524435145,33.44,74592.1,0.0,0.30233,0.00013,27.19529]
[1779524435155,33.44,74592.1,0.0,0.30233,0.00013,27.19526]
[1779524437098,33.44,74596.3967,0.0,0.30291,0.00013,27.21998]
[1779524437167,33.4,74600.1133,0.0,0.3032,0.00013,27.23328]
[1779524438453,33.37,74600.1133,0.0,0.30301,0.00013,27.22572]
[1779524438573,33.34,74600.1133,0.0,0.30283,0.00013,27.21839]
[1779524443608,33.22,74600.34,0.0,0.30218,0.00013,27.19221]
[1779524444401,33.22,74600.34,0.0,0.30218,0.00013,27.19221]
[1779524449960,33.12,74602.2567,0.0,0.30187,0.00014,27.18052]
[1779524450061,33.11,74602.2567,0.0,0.30177,0.00014,27.17643]
[1779524450847,33.11,74602.2567,0.0,0.30177,0.00014,27.17643]
[1779524450948,33.09,74602.2567,0.0,0.30168,0.00014,27.17281]
[1779524453941,33.07,74602.31,0.0,0.30158,0.00014,27.16842]
[1779524459720,33.02,74595.9167,0.0,0.3004,0.00014,27.1183]
[1779524461232,33.01,74595.02,0.0,0.30024,0.00014,27.1116]
[1779524462116,33.01,74595.02,0.0,0.30024,0.00014,27.1116]
[1779524461734,33.01,74595.02,0.0,0.30021,0.00014,27.11023]
[1779524462741,33.01,74595.02,0.0,0.30021,0.00014,27.11031]
[1779524467776,33.01,74590.9567,0.0,0.29969,0.00014,27.0876]
[1779524468714,33.01,74590.9567,0.0,0.29969,0.00014,27.0876]
[1779524473820,33.02,74589.6333,0.0,0.29955,0.00014,27.08118]
[1779524477514,33.02,74586.7633,0.0,0.29918,0.00013,27.06521]
[1779524477846,33.02,74586.7633,0.0,0.29919,0.00013,27.06554]
[1779524480152,33.02,74586.37,0.0,0.29915,0.00013,27.0638]
[1779524480210,33.03,74587.1667,0.0,0.29927,0.00013,27.06907]
[1779524485902,33.06,74586.1933,0.0,0.29936,0.00013,27.07228]
[1779524490938,33.09,74589.4367,0.0,0.29993,0.00013,27.09661]
[1779524495973,33.1,74590.14,0.0,0.30011,0.00013,27.10183]
[1779524498066,33.1,74590.7233,0.0,0.3002,0.00013,27.10588]
[1779524498165,33.11,74590.7233,0.0,0.30021,0.00013,27.10633]
[1779524501008,33.11,74601.22,0.0,0.30166,0.00014,27.16896]
[1779524506044,33.12,74603.17,0.0,0.30195,0.00014,27.18148]
[1779524510069,33.12,74603.9333,0.0,0.30206,0.00014,27.18635]
[1779524510074,33.12,74603.9333,0.0,0.30206,0.00014,27.18645]
[1779524516247,33.12,74597.6767,0.0,0.30123,0.00013,27.1503]
[1779524521255,33.12,74599.9067,0.0,0.30153,0.00013,27.16354]
[1779524526260,33.12,74601.9,0.0,0.30179,0.00014,27.17472]
[1779524532227,33.11,74607.1167,0.0,0.30246,0.00014,27.20347]
[1779524537262,33.1,74612.3233,0.0,0.30309,0.00014,27.23084]
[1779524542277,33.09,74613.58,0.0,0.30319,0.00014,27.23548]
[1779524546281,33.09,74583.94,0.0,0.29919,0.00013,27.06203]
[1779524547282,33.1,74561.22,0.0,0.29619,0.00013,26.92972]
[1779524551311,33.13,74562.7233,0.0,0.29657,0.00013,26.94388]
[1779524557984,33.17,74566.7767,0.0,0.29732,0.00013,26.97644]
[1779524561417,33.18,74569.6267,0.0,0.2978,0.00013,26.99732]
[1779524561455,33.19,74569.6267,0.0,0.29783,0.00013,26.99839]
[1779524566490,33.19,74564.85,0.0,0.29723,0.00013,26.97205]
[1779524569558,33.2,74565.0533,0.0,0.29728,0.00013,26.97394]
[1779524569659,33.2,74565.0533,0.0,0.29728,0.00013,26.97427]
[1779524571899,33.2,74563.7367,0.0,0.2971,0.00013,26.96615]
[1779524572000,33.2,74563.7367,0.0,0.29709,0.00013,26.96584]
[1779524574546,33.2,74563.3367,0.0,0.29704,0.00013,26.96354]
[1779524574548,33.2,74563.3367,0.0,0.29704,0.00013,26.96359]
[1779524579583,33.22,74562.9767,0.0,0.29712,0.00013,26.96674]
[1779524584618,33.24,74562.1333,0.0,0.29712,0.00013,26.96628]
[1779524587574,33.24,74559.66,0.0,0.29683,0.00013,26.95357]
[1779524587643,33.25,74559.66,0.0,0.29686,0.00013,26.95462]
[1779524592676,33.26,74551.49,0.0,0.29583,0.00013,26.90877]
[1779524597118,33.26,74552.1633,0.0,0.29595,0.00013,26.91399]
[1779524597220,33.27,74552.1633,0.0,0.29596,0.00013,26.91435]
[1779524602342,33.26,74552.0633,0.0,0.2959,0.00013,26.91207]
[1779524603728,33.26,74552.0633,0.0,0.2959,0.00013,26.9118]
[1779524603733,33.26,74552.0633,0.0,0.2959,0.00013,26.9118]
[1779524605675,33.25,74551.33,0.0,0.29578,0.00013,26.90658]
[1779524605738,33.25,74551.33,0.0,0.29576,0.00013,26.906]
[1779524610350,33.26,74540.4833,0.0,0.29439,0.00013,26.84467]
[1779524615838,33.28,74541.59,0.0,0.29464,0.00013,26.85297]
[1779524617852,33.29,74532.0433,0.0,0.29343,0.00013,26.79865]
[1779524618739,33.29,74532.0433,0.0,0.29343,0.00013,26.79865]
[1779524618859,33.3,74532.0433,0.0,0.29346,0.00013,26.79992]
[1779524623894,33.31,74532.76,0.0,0.2936,0.00013,26.80612]
[1779524625013,33.31,74532.76,0.0,0.2936,0.00013,26.80612]
[1779524625115,33.31,74532.76,0.0,0.29361,0.00013,26.80644]
[1779524625927,33.31,74532.76,0.0,0.29361,0.00013,26.80644]
[1779524626029,33.31,74532.76,0.0,0.29363,0.00013,26.80711]
[1779524631951,33.36,74526.2267,0.0,0.29303,0.00013,26.7796]
[1779524636986,33.39,74525.2267,0.0,0.2931,0.00013,26.78199]
[1779524642032,33.42,74522.4533,0.0,0.29289,0.00013,26.77222]
[1779524646602,33.43,74525.5933,0.0,0.29341,0.00013,26.79524]
[1779524647067,33.44,74525.5933,0.0,0.29343,0.00013,26.79623]
[1779524651077,33.44,74522.4033,0.0,0.29303,0.00013,26.77823]
[1779524651097,33.44,74522.4033,0.0,0.29304,0.00013,26.77864]
[1779524654772,33.44,74519.86,0.0,0.29268,0.00013,26.76259]
[1779524655125,33.44,74519.86,0.0,0.29268,0.00013,26.76242]
[1779524656066,33.44,74519.86,0.0,0.29268,0.00013,26.76242]
[1779524656132,33.43,74519.86,0.0,0.29261,0.00013,26.75931]
[1779524657139,33.41,74509.5733,0.0,0.29117,0.00013,26.69414]
[1779524660360,33.38,74508.4433,0.0,0.29086,0.00013,26.68044]
[1779524665797,33.32,74507.1367,0.0,0.29027,0.00013,26.65474]
[1779524666203,33.31,74507.1367,0.0,0.29021,0.00013,26.65213]
[1779524667694,33.3,74507.75,0.0,0.29024,0.00013,26.65359]
[1779524668221,33.29,74507.75,0.0,0.29019,0.00013,26.65147]
[1779524671045,33.28,74509.5033,0.0,0.29037,0.00013,26.65995]
[1779524677402,33.25,74521.2567,0.0,0.29173,0.00013,26.72033]
[1779524683548,33.22,74522.0733,0.0,0.29166,0.00013,26.71761]
[1779524684341,33.22,74522.0733,0.0,0.29164,0.00013,26.71676]
[1779524685444,33.23,74532.76,0.0,0.29311,0.00013,26.78298]
[1779524686354,33.22,74532.76,0.0,0.29309,0.00013,26.7821]
[1779524686849,33.22,74532.76,0.0,0.29309,0.00013,26.7821]
[1779524687360,33.22,74532.76,0.0,0.29307,0.00013,26.78108]
[1779524688447,33.22,74581.8567,0.0,0.29963,0.00013,27.07221]
[1779524694410,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524696149,33.22,74584.1133,0.0,0.29993,0.00013,27.08524]
[1779524696423,33.21,74584.1133,0.0,0.29988,0.00013,27.08331]
[1779524697430,33.2,74620.4733,0.0,0.30471,0.00014,27.29164]
[1779524698438,33.19,74638.7,0.0,0.30712,0.00014,27.39347]
[1779524699879,33.18,74639.5267,0.0,0.30717,0.00014,27.3957]
[1779524701511,33.16,74640.1233,0.0,0.30713,0.00014,27.3944]
[1779524701611,33.15,74640.1233,0.0,0.30707,0.00014,27.39221]
[1779524704465,33.19,74622.3133,0.0,0.30493,0.00014,27.30081]
[1779524706396,33.22,74619.5733,0.0,0.30469,0.00014,27.29048]
[1779524706399,33.24,74619.5733,0.0,0.30482,0.00014,27.29572]
[1779524708469,33.31,74629.3633,0.0,0.30653,0.00014,27.36688]
[1779524709987,33.34,74635.0433,0.0,0.30746,0.00014,27.40564]
[1779524710594,33.36,74635.0433,0.0,0.30762,0.00014,27.41179]
[1779524710676,33.36,74635.0433,0.0,0.30762,0.00014,27.41179]
[1779524710704,33.39,74635.0433,0.0,0.30777,0.00014,27.41767]
[1779524712309,33.39,74635.0433,0.0,0.30777,0.00014,27.41767]
[1779524712410,33.38,74635.0433,0.0,0.30774,0.00014,27.41639]
[1779524717478,33.37,74627.6133,0.0,0.30668,0.00013,27.37219]
[1779524717620,33.37,74627.6133,0.0,0.30668,0.00013,27.37219]
[1779524717764,33.37,74627.6133,0.0,0.30668,0.00013,27.37219]
[1779524717796,33.37,74627.6133,0.0,0.30668,0.00013,27.37216]
[1779524719987,33.42,74627.6333,0.0,0.30692,0.00013,27.38152]
[1779524720047,33.46,74627.6333,0.0,0.30714,0.00013,27.39038]
[1779524720595,33.46,74627.6333,0.0,0.30714,0.00013,27.39038]
[1779524720690,33.46,74627.6333,0.0,0.30714,0.00013,27.39038]
[1779524720789,33.48,74627.6333,0.0,0.30728,0.00013,27.39583]
[1779524724488,33.46,74615.96,0.0,0.30563,0.00013,27.32624]
[1779524724620,33.46,74615.96,0.0,0.30563,0.00013,27.32624]
[1779524724622,33.46,74615.96,0.0,0.3056,0.00013,27.3253]
[1779524727570,33.45,74616.4333,0.0,0.30563,0.00013,27.32651]
[1779524727643,33.45,74616.4333,0.0,0.3056,0.00013,27.32552]
[1779524732680,33.64,74609.78,0.0,0.30578,0.00013,27.32772]
[1779524738502,33.8,74612.03,0.0,0.30699,0.00013,27.37617]
[1779524743758,33.95,74618.51,0.0,0.30868,0.00013,27.44472]
[1779524748793,34.04,74621.78,0.0,0.30963,0.00013,27.48273]
[1779524753830,34.12,74618.8967,0.0,0.30967,0.00013,27.48345]
[1779524758868,34.19,74618.2433,0.0,0.30994,0.00013,27.49364]
[1779524763905,34.24,74616.5933,0.0,0.31003,0.00013,27.49647]
[1779524768940,34.29,74607.9233,0.0,0.30916,0.00013,27.45945]
[1779524774544,34.33,74614.1967,0.0,0.31019,0.00013,27.50162]
[1779524780022,34.37,74612.41,0.0,0.31016,0.00013,27.49969]
[1779524785555,34.39,74613.0333,0.0,0.31037,0.00013,27.50831]
[1779524790560,34.41,74612.9533,0.0,0.31047,0.00013,27.51206]
[1779524796133,34.43,74610.46,0.0,0.31024,0.00013,27.49972]
[1779524800161,34.45,74598.72,0.0,0.3088,0.00013,27.43962]
[1779524805195,34.47,74599.6633,0.0,0.30905,0.00013,27.44968]
[1779524810580,34.49,74600.7667,0.0,0.30929,0.00013,27.45948]
[1779524815023,34.5,74600.7933,0.0,0.30936,0.00013,27.46207]
[1779524815121,34.5,74600.7933,0.0,0.30937,0.00013,27.46259]
[1779524820486,34.36,74601.5133,0.0,0.3087,0.00013,27.43682]
[1779524820590,34.33,74597.08,0.0,0.30795,0.00013,27.40581]
[1779524824329,34.17,74593.9,0.0,0.30664,0.00013,27.35349]
[1779524827350,34.08,74582.2833,0.0,0.30456,0.00013,27.26686]
[1779524832385,33.94,74578.2233,0.0,0.30326,0.00013,27.21341]
[1779524836413,33.86,74568.8267,0.0,0.30155,0.00013,27.14086]
[1779524840529,33.81,74564.0267,0.0,0.30062,0.00013,27.10156]
[1779524840578,33.79,74564.0267,0.0,0.30054,0.00013,27.09809]
[1779524844469,33.69,74554.1333,0.0,0.29863,0.00013,27.01664]
[1779524849504,33.58,74562.8133,0.0,0.29914,0.00013,27.0406]
[1779524854624,33.48,74565.3667,0.0,0.2989,0.00013,27.0294]
[1779524860581,33.39,74564.82,0.0,0.29829,0.00013,27.00396]
[1779524865616,33.33,74560.91,0.0,0.29742,0.00013,26.96665]
[1779524870641,33.29,74556.6733,0.0,0.29659,0.00013,26.93084]
[1779524875646,33.26,74550.8967,0.0,0.29564,0.00013,26.88907]
[1779524880651,33.23,74551.28,0.0,0.29555,0.00013,26.88547]
[1779524886657,33.21,74547.6033,0.0,0.29494,0.00013,26.85855]
[1779524891805,33.2,74543.3033,0.0,0.29431,0.00013,26.83046]
[1779524896840,33.2,74536.5067,0.0,0.29341,0.00013,26.7901]
[1779524901876,33.21,74538.0033,0.0,0.29363,0.00013,26.79985]
[1779524906910,33.21,74533.4,0.0,0.29307,0.00013,26.77435]
[1779524911945,33.22,74534.39,0.0,0.29323,0.00013,26.77923]
[1779524915979,33.24,74525.1533,0.0,0.29208,0.00013,26.72722]
[1779524921692,33.25,74522.84,0.0,0.29188,0.00013,26.71782]
[1779524927057,33.27,74523.4567,0.0,0.29206,0.00013,26.72574]
[1779524932092,33.28,74525.2833,0.0,0.29236,0.00013,26.73924]
[1779524937708,33.29,74527.63,0.0,0.29271,0.00013,26.75482]
[1779524942713,33.29,74531.62,0.0,0.29325,0.00013,26.77914]
[1779524948455,33.29,74531.1833,0.0,0.2932,0.00013,26.77671]
[1779524954727,33.29,74529.3833,0.0,0.29297,0.00013,26.7666]
[1779524960288,33.29,74529.2433,0.0,0.29297,0.00013,26.76652]
[1779524965323,33.3,74529.7667,0.0,0.29305,0.00013,26.77014]
[1779524971744,33.3,74529.9033,0.0,0.29307,0.00013,26.76838]
[1779524977407,33.3,74526.95,0.0,0.2927,0.00013,26.7519]
[1779524982442,33.31,74527.1567,0.0,0.29275,0.00013,26.75411]
[1779524984357,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524984592,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524984639,33.31,74527.5,0.0,0.29281,0.00013,26.75649]
[1779524987477,33.24,74512.4267,0.0,0.29038,0.00013,26.64756]
[1779524992512,33.13,74515.8233,0.0,0.29021,0.00013,26.64132]
[1779524997546,33.05,74513.9533,0.0,0.28946,0.00013,26.6085]
[1779524998308,33.05,74513.9533,0.0,0.28946,0.00013,26.6085]
[1779524998554,33.04,74513.9533,0.0,0.28937,0.00013,26.60475]
[1779525000300,33.03,74513.2167,0.0,0.28923,0.00013,26.59836]
[1779525005603,33.03,74512.3533,0.0,0.28911,0.00013,26.59281]
[1779525010510,33.03,74515.9567,0.0,0.2896,0.00013,26.61528]
[1779525010638,33.03,74515.9567,0.0,0.2896,0.00013,26.6153]
[1779525015673,33.09,74520.74,0.0,0.29061,0.00013,26.66036]
[1779525020708,33.14,74522.37,0.0,0.29112,0.00013,26.68268]
[1779525023366,33.16,74523.5633,0.0,0.29137,0.00013,26.69402]
[1779525028764,33.2,74525.3433,0.0,0.29185,0.00013,26.71489]
[1779525031875,33.21,74525.6433,0.0,0.29196,0.00013,26.71765]
[1779525032792,33.22,74525.6433,0.0,0.29199,0.00013,26.71891]
[1779525036369,33.21,74521.4733,0.0,0.29143,0.00013,26.69324]
[1779525039821,33.2,74509.8733,0.0,0.28978,0.00013,26.61835]
[1779525044826,33.17,74509.43,0.0,0.28959,0.00013,26.61013]
[1779525049831,33.16,74500.6533,0.0,0.28836,0.00013,26.55389]
[1779525052669,33.16,74500.8633,0.0,0.28837,0.00013,26.5543]
[1779525057973,33.19,74506.21,0.0,0.28925,0.00013,26.59411]
[1779525063845,33.21,74507.3967,0.0,0.28951,0.00013,26.60606]
[1779525064787,33.21,74507.3967,0.0,0.28951,0.00013,26.60606]
[1779525064863,33.21,74507.3967,0.0,0.28953,0.00013,26.60688]
[1779525064921,33.21,74507.3967,0.0,0.28953,0.00013,26.60688]
[1779525070064,33.2,74498.3633,0.0,0.28828,0.00013,26.54959]
[1779525070935,33.2,74498.3633,0.0,0.28828,0.00013,26.54959]
[1779525071493,33.2,74498.3633,0.0,0.28828,0.00013,26.54959]
[1779525071500,33.2,74498.3633,0.0,0.28828,0.00013,26.5495]
[1779525073222,33.19,74489.36,0.0,0.28701,0.00013,26.49087]
[1779525073323,33.18,74489.36,0.0,0.28694,0.00013,26.48802]
[1779525074093,33.17,74472.7567,0.0,0.28475,0.00013,26.38552]
[1779525074934,33.17,74472.7567,0.0,0.28475,0.00013,26.38552]
[1779525075223,33.17,74472.7567,0.0,0.28474,0.00013,26.38542]
[1779525078568,33.16,74472.7567,0.0,0.28465,0.00013,26.38113]
[1779525079128,33.15,74453.0967,0.0,0.28199,0.00013,26.25593]
[1779525084163,33.12,74452.1867,0.0,0.28174,0.00013,26.24415]
[1779525089204,33.1,74457.0267,0.0,0.28224,0.00013,26.2684]
[1779525094239,33.09,74455.2233,0.0,0.28189,0.00013,26.24976]
[1779525098881,33.08,74445.0867,0.0,0.28054,0.00013,26.18537]
[1779525104319,33.08,74449.27,0.0,0.28105,0.00013,26.20997]
[1779525109354,33.07,74457.03,0.0,0.28199,0.00013,26.25505]
[1779525114899,33.06,74456.96,0.0,0.28192,0.00013,26.2518]
[1779525119424,33.06,74445.3133,0.0,0.28039,0.00013,26.17874]
[1779525124459,33.06,74448.5633,0.0,0.28082,0.00013,26.19928]
[1779525129916,33.06,74445.0267,0.0,0.28038,0.00013,26.17809]
[1779525135536,33.07,74438.3433,0.0,0.27956,0.00013,26.13871]
[1779525140571,33.09,74434.5867,0.0,0.27917,0.00013,26.11963]
[1779525143592,33.11,74410.4833,0.0,0.27615,0.00013,25.97302]
[1779525148633,33.13,74418.1433,0.0,0.27729,0.00013,26.02781]
[1779525150647,33.13,74431.6667,0.0,0.27907,0.00013,26.11421]
[1779525155682,33.14,74424.3367,0.0,0.27818,0.00013,26.06851]
[1779525160720,33.15,74427.6733,0.0,0.27866,0.00013,26.09189]
[1779525165755,33.16,74427.67,0.0,0.2787,0.00013,26.09369]
[1779525170789,33.16,74435.7933,0.0,0.27977,0.00013,26.14496]
[1779525175824,33.16,74434.37,0.0,0.27958,0.00013,26.13603]
[1779525180860,33.16,74434.4133,0.0,0.27959,0.00013,26.13649]
[1779525185977,33.16,74432.15,0.0,0.27931,0.00013,26.12308]
[1779525191937,33.17,74432.69,0.0,0.2794,0.00013,26.12731]
[1779525194569,33.17,74432.3367,0.0,0.27936,0.00013,26.1254]
[1779525194958,33.17,74432.3367,0.0,0.27937,0.00013,26.12557]
[1779525196988,33.16,74419.7633,0.0,0.2777,0.00013,26.04517]
[1779525199673,33.16,74415.06,0.0,0.27709,0.00013,26.01549]
[1779525199767,33.16,74415.06,0.0,0.27709,0.00013,26.01549]
[1779525199993,33.16,74415.06,0.0,0.27709,0.00013,26.01552]
[1779525201231,33.17,74415.01,0.0,0.27715,0.00013,26.01834]
[1779525201333,33.18,74415.01,0.0,0.27721,0.00013,26.02104]
[1779525207001,33.22,74412.37,0.0,0.27709,0.00013,26.0146]
[1779525210356,33.24,74415.3367,0.0,0.27759,0.00013,26.03849]
[1779525210441,33.24,74415.3367,0.0,0.27759,0.00013,26.03849]
[1779525216089,33.27,74405.79,0.0,0.27657,0.00013,25.98622]
[1779525224069,33.32,74403.4933,0.0,0.27659,0.00013,25.986]
[1779525228505,33.34,74404.08,0.0,0.27679,0.00013,25.99559]
[1779525228595,33.35,74404.08,0.0,0.27682,0.00013,25.99687]
[1779525234247,33.38,74409.6367,0.0,0.27773,0.00013,26.04064]
[1779525240045,33.4,74412.4333,0.0,0.2782,0.00013,26.06331]
[1779525240351,33.4,74412.4333,0.0,0.2782,0.00013,26.06331]
[1779525240452,33.4,74412.4333,0.0,0.27822,0.00013,26.06418]
[1779525246051,33.41,74409.1167,0.0,0.27784,0.00013,26.04543]
[1779525251221,33.41,74412.8167,0.0,0.27834,0.00013,26.06959]
[1779525256401,33.41,74421.63,0.0,0.27945,0.00013,26.1232]
[1779525261399,33.4,74423.84,0.0,0.2797,0.00013,26.13548]
[1779525261436,33.4,74423.84,0.0,0.27969,0.00013,26.13513]
[1779525267072,33.4,74423.7867,0.0,0.27972,0.00013,26.13607]
[1779525273078,33.41,74422.9067,0.0,0.27962,0.00013,26.129]
[1779525278555,33.41,74422.19,0.0,0.27956,0.00013,26.12598]
[1779525283590,33.41,74433.9833,0.0,0.28106,0.00013,26.19808]
[1779525288625,33.4,74438.75,0.0,0.28162,0.00013,26.22501]
[1779525293660,33.39,74440.0433,0.0,0.28173,0.00013,26.23035]
[1779525298695,33.38,74437.9367,0.0,0.28142,0.00013,26.21555]
[1779525303730,33.38,74432.3367,0.0,0.28068,0.00013,26.1806]
[1779525305417,33.38,74431.3933,0.0,0.28056,0.00013,26.17486]
[1779525305645,33.38,74431.3933,0.0,0.28056,0.00013,26.17486]
[1779525305744,33.38,74431.3933,0.0,0.28057,0.00013,26.175]
[1779525311120,33.36,74426.8167,0.0,0.27981,0.00013,26.13922]
[1779525317126,33.34,74423.8733,0.0,0.27931,0.00013,26.11518]
[1779525322875,33.32,74424.0367,0.0,0.27924,0.00013,26.11218]
[1779525327911,33.32,74413.8267,0.0,0.2779,0.00013,26.04779]
[1779525332946,33.32,74418.54,0.0,0.27848,0.00013,26.07347]
[1779525337981,33.32,74417.1533,0.0,0.27829,0.00013,26.06434]
[1779525343016,33.32,74409.7967,0.0,0.27736,0.00013,26.01909]
[1779525348050,33.32,74416.2867,0.0,0.2782,0.00013,26.06006]
[1779525353085,33.32,74416.2533,0.0,0.27819,0.00013,26.05964]
[1779525358170,33.33,74405.61,0.0,0.27685,0.00013,25.99425]
[1779525363175,33.34,74403.5367,0.0,0.27665,0.00013,25.98413]
[1779525365265,33.34,74403.12,0.0,0.27662,0.00013,25.98267]
[1779525366177,33.34,74403.12,0.0,0.27663,0.00013,25.98327]
[1779525371183,33.36,74402.31,0.0,0.27665,0.00013,25.98393]
[1779525373005,33.37,74404.49,0.0,0.27695,0.00013,25.99851]
[1779525373009,33.37,74404.49,0.0,0.27697,0.00013,25.99934]
[1779525378190,33.37,74401.31,0.0,0.27659,0.00013,25.98067]
[1779525383296,33.38,74396.2233,0.0,0.27599,0.00013,25.95126]
[1779525389201,33.39,74394.7833,0.0,0.27586,0.00013,25.94509]
[1779525393586,33.4,74394.0933,0.0,0.2758,0.00013,25.93966]
[1779525393688,33.4,74394.0933,0.0,0.27581,0.00013,25.94015]
[1779525399211,33.42,74399.37,0.0,0.27658,0.00013,25.97762]
[1779525404446,33.43,74399.5567,0.0,0.27669,0.00013,25.98233]
[1779525409954,33.43,74399.78,0.0,0.27676,0.00013,25.98565]
[1779525410055,33.44,74399.78,0.0,0.27677,0.00013,25.98616]
[1779525411892,33.44,74398.6467,0.0,0.27662,0.00013,25.97901]
[1779525417546,33.44,74393.9067,0.0,0.27602,0.00013,25.94988]
[1779525422695,33.44,74391.5533,0.0,0.27575,0.00013,25.93625]
[1779525424600,33.45,74379.3533,0.0,0.27424,0.00013,25.86187]
[1779525429637,33.47,74373.8967,0.0,0.27362,0.00013,25.83139]
[1779525430647,33.47,74388.6533,0.0,0.27552,0.00013,25.92481]
[1779525432644,33.47,74390.75,0.0,0.27579,0.00013,25.93811]
[1779525437696,33.47,74386.81,0.0,0.27531,0.00013,25.91427]
[1779525442733,33.48,74384.79,0.0,0.27508,0.00013,25.90317]
[1779525447768,33.49,74376.45,0.0,0.27408,0.00013,25.85372]
[1779525451754,33.49,74375.02,0.0,0.27395,0.00013,25.847]
[1779525451798,33.5,74375.02,0.0,0.27395,0.00013,25.84459]
[1779525456832,33.52,74374.6233,0.0,0.27403,0.00013,25.84834]
[1779525461867,33.54,74376.1833,0.0,0.27434,0.00013,25.86319]
[1779525464803,33.54,74377.4633,0.0,0.27453,0.00013,25.87286]
[1779525464888,33.54,74377.4633,0.0,0.27455,0.00013,25.87361]
[1779525469923,33.55,74371.78,0.0,0.27385,0.00013,25.83905]
[1779525474958,33.56,74366.7067,0.0,0.27327,0.00013,25.8103]
[1779525479123,33.57,74360.4067,0.0,0.27253,0.00013,25.77317]
[1779525485029,33.59,74359.0733,0.0,0.27248,0.00013,25.77055]
[1779525490064,33.6,74358.77,0.0,0.27252,0.00013,25.77216]
[1779525493085,33.6,74369.2633,0.0,0.27386,0.00013,25.8386]
[1779525498120,33.6,74364.7733,0.0,0.2733,0.00013,25.81106]
[1779525503155,33.6,74368.3433,0.0,0.27376,0.00013,25.83356]
[1779525508190,33.61,74365.3467,0.0,0.2734,0.00013,25.81588]
[1779525510707,33.61,74364.1267,0.0,0.27326,0.00013,25.80889]
[1779525514331,33.62,74352.34,0.0,0.27181,0.00013,25.73444]
[1779525517627,33.63,74352.59,0.0,0.2719,0.00013,25.73891]
[1779525522291,33.65,74334.27,0.0,0.26973,0.00013,25.62946]
[1779525527327,33.68,74335.9833,0.0,0.27011,0.00013,25.64829]
[1779525532349,33.71,74328.6633,0.0,0.26935,0.00013,25.60962]
[1779525534425,33.72,74320.8233,0.0,0.26844,0.00013,25.56327]
[1779525535352,33.72,74319.13,0.0,0.26826,0.00013,25.55445]
[1779525535960,33.72,74319.13,0.0,0.26826,0.00013,25.55445]
[1779525537354,33.71,74309.37,0.0,0.26695,0.00013,25.48811]
[1779525537794,33.71,74309.37,0.0,0.26695,0.00013,25.48811]
[1779525538860,33.71,74309.37,0.0,0.26693,0.00013,25.48693]
[1779525540357,33.7,74298.01,0.0,0.26546,0.00013,25.41181]
[1779525545362,33.69,74307.1333,0.0,0.26651,0.00013,25.46607]
[1779525547613,33.68,74309.9633,0.0,0.26682,0.00013,25.48187]
[1779525548239,33.67,74309.9633,0.0,0.2668,0.00013,25.48077]
[1779525549183,33.67,74309.9633,0.0,0.2668,0.00013,25.48077]
[1779525549380,33.69,74309.9633,0.0,0.26687,0.00013,25.48411]
[1779525553808,33.73,74305.77,0.0,0.26662,0.00013,25.47095]
[1779525553901,33.73,74305.77,0.0,0.26662,0.00013,25.47095]
[1779525554371,33.74,74310.1267,0.0,0.26723,0.00013,25.50155]
[1779525555849,33.73,74310.1267,0.0,0.26719,0.00013,25.49983]
[1779525556886,33.73,74310.1267,0.0,0.26718,0.00013,25.4991]
[1779525557830,33.73,74310.1267,0.0,0.26717,0.00013,25.49858]
[1779525558547,33.73,74284.0533,0.0,0.26389,0.00013,25.33059]
[1779525564158,33.72,74285.4967,0.0,0.26404,0.00013,25.33857]
[1779525565557,33.72,74287.28,0.0,0.26426,0.00013,25.34985]
[1779525567610,33.72,74302.2233,0.0,0.2661,0.00013,25.44423]
[1779525568650,33.72,74302.2233,0.0,0.2661,0.00013,25.44423]
[1779525572756,33.71,74297.47,0.0,0.26544,0.00013,25.40842]
[1779525575672,33.71,74282.4367,0.0,0.26355,0.00013,25.31118]
[1779525580707,33.71,74283.8933,0.0,0.26376,0.00013,25.32173]
[1779525585742,33.72,74283.93,0.0,0.26378,0.00013,25.32303]
[1779525588779,33.72,74284.3667,0.0,0.26384,0.00013,25.32603]
[1779525594806,33.72,74285.1967,0.0,0.26395,0.00013,25.33168]
[1779525599434,33.72,74283.3533,0.0,0.26374,0.00013,25.32091]
[1779525599877,33.72,74283.3533,0.0,0.26374,0.00013,25.32091]
[1779525599978,33.72,74283.3533,0.0,0.26375,0.00013,25.32114]
[1779525600532,33.72,74283.3533,0.0,0.26375,0.00013,25.32114]
[1779525600625,33.72,74283.3533,0.0,0.26375,0.00013,25.32114]
[1779525600635,33.72,74283.3533,0.0,0.26375,0.00013,25.32114]
[1779525600720,33.72,74283.3533,0.0,0.26375,0.00013,25.32114]
[1779525600851,33.74,74283.3533,0.0,0.26387,0.00012,25.32699]
[1779525601855,33.73,74266.08,0.0,0.26166,0.00012,25.21245]
[1779525603878,33.72,74253.6167,0.0,0.26002,0.00012,25.127]
[1779525604437,33.72,74253.6167,0.0,0.26002,0.00012,25.127]
[1779525604877,33.71,74253.6167,0.0,0.25997,0.00012,25.12463]
[1779525606892,33.7,74270.6033,0.0,0.262,0.00012,25.23079]
[1779525609425,33.68,74285.07,0.0,0.2637,0.00013,25.31942]
[1779525614950,33.64,74288.4333,0.0,0.26383,0.00013,25.3269]
[1779525617063,33.63,74285.96,0.0,0.2635,0.00013,25.30978]
[1779525617089,33.63,74285.96,0.0,0.26348,0.00013,25.30915]
[1779525618150,33.63,74285.96,0.0,0.26348,0.00013,25.30915]
[1779525618214,33.63,74285.96,0.0,0.26348,0.00013,25.30915]
[1779525618978,33.65,74260.5267,0.0,0.26043,0.00012,25.14971]
[1779525624016,33.69,74257.7933,0.0,0.26032,0.00012,25.14323]
[1779525629049,33.72,74255.6267,0.0,0.26025,0.00012,25.13926]
[1779525630531,33.72,74258.0733,0.0,0.26059,0.00012,25.157]
[1779525631066,33.73,74258.0733,0.0,0.26061,0.00012,25.15556]
[1779525636103,33.75,74255.1933,0.0,0.26037,0.00012,25.14277]
[1779525641138,33.76,74255.6767,0.0,0.26054,0.00012,25.1513]
[1779525646173,33.78,74254.1233,0.0,0.26044,0.00012,25.14601]
[1779525649219,33.77,74265.08,0.0,0.26175,0.00012,25.2143]
[1779525650216,33.76,74281.48,0.0,0.26374,0.00012,25.31774]
[1779525652467,33.74,74293.1633,0.0,0.26508,0.00013,25.38745]
[1779525654127,33.73,74293.1633,0.0,0.26503,0.00013,25.38477]
[1779525659281,33.72,74283.9633,0.0,0.26382,0.00013,25.32263]
[1779525660392,33.72,74283.9633,0.0,0.26382,0.00013,25.32263]
[1779525664316,33.72,74294.22,0.0,0.26508,0.00013,25.38761]
[1779525666054,33.72,74292.6633,0.0,0.26488,0.00013,25.37722]
[1779525669046,33.71,74299.6,0.0,0.26571,0.00013,25.41992]
[1779525671370,33.72,74313.1133,0.0,0.26742,0.00013,25.50746]
[1779525676404,33.74,74306.56,0.0,0.26672,0.00013,25.4714]
[1779525676547,33.74,74306.56,0.0,0.26672,0.00013,25.4714]
[1779525682447,33.72,74303.74,0.0,0.26628,0.00013,25.44926]
[1779525687482,33.71,74306.11,0.0,0.26648,0.00013,25.45979]
[1779525690503,33.71,74295.75,0.0,0.26517,0.00013,25.39248]
[1779525695510,33.7,74297.4133,0.0,0.26534,0.00013,25.39924]
[1779525700515,33.7,74297.45,0.0,0.26533,0.00013,25.39849]
[1779525705520,33.7,74299.68,0.0,0.26559,0.00013,25.41198]
[1779525707853,33.7,74299.6267,0.0,0.26557,0.00013,25.4112]
[1779525713529,33.7,74298.03,0.0,0.26538,0.00013,25.40118]
[1779525715680,33.69,74311.0633,0.0,0.26697,0.00013,25.48284]
[1779525716911,33.69,74311.0633,0.0,0.26697,0.00013,25.48284]
[1779525717663,33.69,74311.0633,0.0,0.26695,0.00013,25.4819]
[1779525718043,33.69,74311.0633,0.0,0.26695,0.00013,25.4819]
[1779525718275,33.69,74311.0633,0.0,0.26695,0.00013,25.4819]
[1779525718409,33.69,74311.0633,0.0,0.26695,0.00013,25.4819]
[1779525718429,33.68,74311.0633,0.0,0.26693,0.00013,25.481]
[1779525719863,33.68,74313.39,0.0,0.26723,0.00013,25.49599]
[1779525720481,33.68,74313.39,0.0,0.26723,0.00013,25.49599]
[1779525720608,33.68,74313.6733,0.0,0.26726,0.00013,25.49784]
[1779525720825,33.68,74313.6733,0.0,0.26726,0.00013,25.49784]
[1779525720854,33.68,74313.6733,0.0,0.26727,0.00013,25.4981]
[1779525723736,33.68,74299.8333,0.0,0.26552,0.00013,25.40872]
[1779525728779,33.68,74300.3033,0.0,0.26558,0.00013,25.41178]
[1779525733813,33.68,74307.99,0.0,0.26652,0.00013,25.4598]
[1779525735986,33.68,74309.0,0.0,0.26663,0.00013,25.46564]
[1779525736108,33.68,74309.0,0.0,0.26663,0.00013,25.46564]
[1779525736182,33.67,74309.0,0.0,0.26662,0.00013,25.46493]
[1779525738861,33.67,74313.47,0.0,0.26718,0.00013,25.49376]
[1779525740474,33.67,74313.47,0.0,0.26718,0.00013,25.49367]
[1779525740608,33.67,74320.69,0.0,0.26809,0.00013,25.53968]
[1779525740732,33.67,74320.69,0.0,0.26809,0.00013,25.53968]
[1779525740864,33.67,74320.69,0.0,0.26808,0.00013,25.5395]
[1779525745900,33.66,74317.3767,0.0,0.26757,0.00013,25.51395]
[1779525747410,33.66,74317.3767,0.0,0.26757,0.00013,25.51395]
[1779525747462,33.66,74317.3767,0.0,0.26757,0.00013,25.51395]
[1779525747472,33.66,74317.3767,0.0,0.26757,0.00013,25.51395]
[1779525747508,33.66,74317.3767,0.0,0.26757,0.00013,25.51395]
[1779525747562,33.66,74321.01,0.0,0.26801,0.00013,25.53626]
[1779525749932,33.66,74321.0967,0.0,0.26802,0.00013,25.53682]
[1779525755490,33.66,74316.2533,0.0,0.26741,0.00013,25.50355]
[1779525761005,33.66,74321.1933,0.0,0.26805,0.00013,25.53601]
[1779525762424,33.66,74321.1933,0.0,0.26805,0.00013,25.53601]
[1779525763728,33.66,74325.02,0.0,0.26852,0.00013,25.5599]
[1779525763830,33.66,74325.02,0.0,0.26852,0.00013,25.5599]
[1779525766041,33.67,74311.59,0.0,0.26687,0.00013,25.47581]
[1779525767048,33.67,74299.4433,0.0,0.26537,0.00013,25.39903]
[1779525772084,33.69,74295.92,0.0,0.26506,0.00013,25.38261]
[1779525775107,33.7,74305.6867,0.0,0.26632,0.00013,25.44732]
[1779525780142,33.7,74315.01,0.0,0.2675,0.00013,25.50742]
[1779525781830,33.7,74315.01,0.0,0.26749,0.00013,25.50707]
[1779525782325,33.7,74315.01,0.0,0.26749,0.00013,25.50707]
[1779525785177,33.69,74325.1767,0.0,0.26873,0.00013,25.56972]
[1779525789856,33.68,74327.1567,0.0,0.26892,0.00013,25.57961]
[1779525790834,33.68,74327.1567,0.0,0.26891,0.00013,25.57902]
[1779525796256,33.67,74322.4967,0.0,0.26828,0.00013,25.54757]
[1779525801291,33.67,74322.07,0.0,0.26821,0.00013,25.54368]
[1779525806620,33.67,74315.8533,0.0,0.26744,0.00013,25.5047]
[1779525810359,33.67,74316.1633,0.0,0.26749,0.00013,25.50711]
[1779525816396,33.68,74312.58,0.0,0.26705,0.00013,25.48281]
[1779525821431,33.68,74312.9033,0.0,0.26712,0.00013,25.48622]
[1779525826466,33.69,74304.8433,0.0,0.26614,0.00013,25.43595]
[1779525826789,33.69,74304.8433,0.0,0.26614,0.00013,25.43595]
[1779525827189,33.69,74304.8433,0.0,0.26614,0.00013,25.43595]
[1779525827641,33.69,74321.27,0.0,0.2682,0.00013,25.5409]
[1779525828346,33.69,74321.27,0.0,0.2682,0.00013,25.5409]
[1779525833532,33.68,74320.2433,0.0,0.26803,0.00013,25.5322]
[1779525838652,33.67,74322.6633,0.0,0.2683,0.00013,25.54633]
[1779525846620,33.67,74323.3567,0.0,0.26834,0.00013,25.54857]
[1779525849641,33.66,74326.5333,0.0,0.26872,0.00013,25.56752]
[1779525854668,33.65,74336.36,0.0,0.26988,0.00013,25.62628]
[1779525854671,33.65,74336.36,0.0,0.26988,0.00013,25.62628]
[1779525858479,33.64,74342.3333,0.0,0.27057,0.00013,25.66107]
[1779525863677,33.62,74342.87,0.0,0.2705,0.00013,25.65782]
[1779525868682,33.6,74344.23,0.0,0.27059,0.00013,25.66247]
[1779525868685,33.6,74344.23,0.0,0.27059,0.00013,25.66247]
[1779525874688,33.59,74349.8933,0.0,0.27118,0.00013,25.69016]
[1779525876284,33.58,74349.8933,0.0,0.27115,0.00013,25.68911]
[1779525882696,33.56,74356.34,0.0,0.27181,0.00013,25.72238]
[1779525888705,33.54,74355.1533,0.0,0.27155,0.00013,25.70969]
[1779525893958,33.53,74353.7633,0.0,0.2713,0.00013,25.6972]
[1779525898993,33.52,74355.6333,0.0,0.27148,0.00013,25.70633]
[1779525904028,33.51,74349.34,0.0,0.27065,0.00013,25.66487]
[1779525910070,33.52,74347.77,0.0,0.27045,0.00013,25.65503]
[1779525915106,33.51,74348.3533,0.0,0.27052,0.00013,25.65867]
[1779525917183,33.51,74347.85,0.0,0.27046,0.00013,25.65548]
[1779525923162,33.52,74335.4967,0.0,0.26894,0.00013,25.57882]
[1779525928662,33.53,74330.3467,0.0,0.26836,0.00013,25.54949]
[1779525934239,33.55,74336.8033,0.0,0.26924,0.00013,25.5917]
[1779525936117,33.55,74344.9933,0.0,0.27028,0.00013,25.64366]
[1779525941288,33.54,74346.45,0.0,0.27043,0.00013,25.65121]
[1779525946769,33.54,74346.41,0.0,0.27041,0.00013,25.65026]
[1779525950351,33.53,74357.0233,0.0,0.27171,0.00013,25.71561]
[1779525955387,33.52,74354.34,0.0,0.27131,0.00013,25.69581]
[1779525960420,33.51,74357.42,0.0,0.27164,0.00013,25.71251]
[1779525963587,33.51,74355.0,0.0,0.27132,0.00013,25.69631]
[1779525963607,33.51,74355.0,0.0,0.27132,0.00013,25.69631]
[1779525963689,33.51,74355.0,0.0,0.27131,0.00013,25.69592]
[1779525966463,33.54,74368.4233,0.0,0.27322,0.00013,25.79026]
[1779525967571,33.54,74368.4233,0.0,0.27322,0.00013,25.79026]
[1779525967709,33.54,74368.4233,0.0,0.27322,0.00013,25.79026]
[1779525967793,33.55,74370.7767,0.0,0.27357,0.00013,25.80763]
[1779525973512,33.66,74378.7433,0.0,0.2753,0.00013,25.89092]
[1779525978547,33.73,74383.15,0.0,0.2763,0.00013,25.93846]
[1779525983582,33.79,74380.34,0.0,0.2763,0.00013,25.93758]
[1779525988617,33.83,74379.4633,0.0,0.27648,0.00013,25.94552]
[1779525993652,33.87,74381.95,0.0,0.277,0.00013,25.96806]
[1779525995090,33.88,74381.3467,0.0,0.27696,0.00013,25.96599]
[1779525997829,33.89,74396.7433,0.0,0.279,0.00013,26.06431]
[1779526003722,33.9,74392.32,0.0,0.27852,0.00013,26.04104]
[1779526003850,33.9,74392.32,0.0,0.27852,0.00013,26.04104]
[1779526004180,33.9,74392.32,0.0,0.27852,0.00013,26.04104]
[1779526006391,33.9,74398.0333,0.0,0.27924,0.00013,26.07596]
[1779526006743,33.9,74398.0333,0.0,0.27923,0.00013,26.07522]
[1779526007750,33.89,74415.3,0.0,0.28142,0.00013,26.18008]
[1779526012785,33.88,74408.9433,0.0,0.28051,0.00013,26.13694]
[1779526016813,33.86,74419.5533,0.0,0.28177,0.00013,26.19734]
[1779526021848,33.84,74420.66,0.0,0.28178,0.00013,26.19831]
[1779526027575,33.82,74420.66,0.0,0.28167,0.00013,26.19317]
[1779526032867,33.8,74423.4333,0.0,0.28191,0.00013,26.20487]
[1779526038873,33.79,74424.57,0.0,0.28195,0.00013,26.20707]
[1779526039232,33.79,74424.57,0.0,0.28195,0.00013,26.20707]
[1779526041908,33.75,74425.5967,0.0,0.28188,0.00013,26.20467]
[1779526047855,33.73,74431.7533,0.0,0.28255,0.00013,26.23683]
[1779526051054,33.73,74417.4767,0.0,0.2807,0.00013,26.14614]
[1779526056089,33.74,74417.84,0.0,0.28075,0.00013,26.14864]
[1779526061124,33.74,74415.54,0.0,0.28047,0.00013,26.13515]
[1779526066159,33.74,74418.7167,0.0,0.28087,0.00013,26.15444]
[1779526071906,33.74,74420.1833,0.0,0.28105,0.00013,26.16325]
[1779526077237,33.73,74420.49,0.0,0.28108,0.00013,26.16449]
[1779526082271,33.73,74422.29,0.0,0.28129,0.00013,26.17434]
[1779526087307,33.72,74426.3333,0.0,0.28176,0.00013,26.19712]
[1779526092342,33.71,74426.8233,0.0,0.28177,0.00013,26.19768]
[1779526097913,33.71,74427.9933,0.0,0.28188,0.00013,26.20299]
[1779526102808,33.7,74427.8,0.0,0.2818,0.00013,26.19957]
[1779526103848,33.7,74427.8,0.0,0.28179,0.00013,26.19906]
[1779526109462,33.68,74431.5333,0.0,0.28219,0.00013,26.21821]
[1779526110782,33.68,74431.5333,0.0,0.28219,0.00013,26.21821]
[1779526111990,33.68,74431.6733,0.0,0.28217,0.00013,26.21481]
[1779526115818,33.67,74431.3067,0.0,0.28208,0.00013,26.21087]
[1779526116941,33.67,74431.3067,0.0,0.28207,0.00013,26.21031]
[1779526120535,33.66,74431.5533,0.0,0.28205,0.00013,26.20955]
[1779526120688,33.66,74431.5533,0.0,0.28205,0.00013,26.20955]
[1779526120723,33.66,74431.5533,0.0,0.28205,0.00013,26.20955]
[1779526120784,33.66,74431.5533,0.0,0.28204,0.00013,26.20903]
[1779526121203,33.66,74431.5533,0.0,0.28204,0.00013,26.20903]
[1779526121626,33.66,74431.5533,0.0,0.28204,0.00013,26.20903]
[1779526121813,33.66,74431.5533,0.0,0.28204,0.00013,26.20903]
[1779526121915,33.66,74431.5533,0.0,0.28204,0.00013,26.20903]
[1779526121929,33.65,74431.5533,0.0,0.28197,0.00013,26.20608]
[1779526122109,33.65,74431.5533,0.0,0.28197,0.00013,26.20608]
[1779526122120,33.65,74431.5533,0.0,0.28197,0.00013,26.20608]
[1779526122209,33.65,74431.5533,0.0,0.28197,0.00013,26.20608]
[1779526122877,33.65,74431.5533,0.0,0.28197,0.00013,26.20608]
[1779526122910,33.62,74431.5533,0.0,0.28177,0.00013,26.19724]
[1779526123865,33.62,74431.5533,0.0,0.28177,0.00013,26.19724]
[1779526125579,33.53,74522.2033,0.0,0.29308,0.00013,26.72194]
[1779526127047,33.5,74519.9333,0.0,0.29262,0.00013,26.70151]
[1779526127311,33.5,74519.9333,0.0,0.29262,0.00013,26.70151]
[1779526127593,33.47,74519.9333,0.0,0.29246,0.00013,26.69483]
[1779526130822,33.45,74520.1133,0.0,0.29236,0.00013,26.69041]
[1779526131813,33.44,74520.1133,0.0,0.2923,0.00013,26.68782]
[1779526134231,33.41,74520.1767,0.0,0.29214,0.00013,26.68115]
[1779526134309,33.41,74520.1767,0.0,0.29214,0.00013,26.68115]
[1779526134642,33.41,74520.1767,0.0,0.29209,0.00013,26.67909]
[1779526139676,33.31,74514.8967,0.0,0.29079,0.00013,26.62183]
[1779526144712,33.22,74514.6433,0.0,0.29026,0.00013,26.59913]
[1779526144985,33.22,74514.6433,0.0,0.29026,0.00013,26.59913]
[1779526145109,33.22,74514.6433,0.0,0.29026,0.00013,26.59913]
[1779526145210,33.21,74514.6433,0.0,0.29018,0.00013,26.59531]
[1779526150754,33.21,74516.4133,0.0,0.29041,0.00013,26.60602]
[1779526155789,33.21,74518.8167,0.0,0.29072,0.00013,26.61997]
[1779526160824,33.2,74519.9033,0.0,0.29084,0.00013,26.62574]
[1779526165859,33.2,74520.14,0.0,0.29086,0.00013,26.62642]
[1779526170909,33.19,74529.2,0.0,0.29201,0.00013,26.6791]
[1779526172911,33.19,74516.0167,0.0,0.29025,0.00013,26.59675]
[1779526177946,33.2,74507.22,0.0,0.28915,0.00013,26.54603]
[1779526182981,33.22,74505.2733,0.0,0.28895,0.00013,26.53705]
[1779526188024,33.23,74500.39,0.0,0.28838,0.00013,26.5104]
[1779526193034,33.24,74499.3533,0.0,0.2883,0.00013,26.50684]
[1779526198039,33.24,74503.4967,0.0,0.28889,0.00013,26.53363]
[1779526203044,33.24,74512.7333,0.0,0.29008,0.00013,26.58819]
[1779526209050,33.23,74511.09,0.0,0.28982,0.00013,26.57624]
[1779526214055,33.22,74518.89,0.0,0.29078,0.00013,26.62033]
[1779526219234,33.2,74521.5733,0.0,0.29105,0.00013,26.6329]
[1779526224268,33.2,74518.2967,0.0,0.29056,0.00013,26.61087]
[1779526228297,33.2,74506.0467,0.0,0.28895,0.00013,26.53699]
[1779526233332,33.2,74507.8567,0.0,0.28919,0.00013,26.54564]
[1779526236738,33.2,74507.5633,0.0,0.28915,0.00013,26.54405]
[1779526237079,33.2,74507.5633,0.0,0.28915,0.00013,26.54405]
[1779526237595,33.2,74507.5633,0.0,0.28916,0.00013,26.54462]
[1779526238367,33.21,74506.73,0.0,0.2891,0.00013,26.54169]
[1779526239374,33.21,74536.7833,0.0,0.29312,0.00013,26.72409]
[1779526240937,33.21,74536.7833,0.0,0.29312,0.00013,26.72409]
[1779526241388,33.22,74557.02,0.0,0.29586,0.00013,26.84645]
[1779526246427,33.23,74556.48,0.0,0.29587,0.00013,26.8466]
[1779526251463,33.24,74559.8633,0.0,0.29637,0.00013,26.86869]
[1779526252669,33.24,74559.8633,0.0,0.29637,0.00013,26.86869]
[1779526258515,33.25,74562.2733,0.0,0.29673,0.00013,26.88439]
[1779526262971,33.25,74562.2367,0.0,0.29673,0.00013,26.88453]
[1779526263072,33.25,74562.2367,0.0,0.29673,0.00013,26.88453]
[1779526268585,33.18,74561.9767,0.0,0.29628,0.00013,26.86577]
[1779526273620,33.14,74556.2733,0.0,0.29526,0.00013,26.82121]
[1779526274933,33.14,74556.2733,0.0,0.29526,0.00013,26.82121]
[1779526275013,33.14,74556.2733,0.0,0.29526,0.00013,26.82121]
[1779526277650,33.12,74540.8133,0.0,0.29307,0.00013,26.72345]
[1779526279994,33.12,74533.1667,0.0,0.29204,0.00013,26.67695]
[1779526280162,33.11,74533.1667,0.0,0.29203,0.00013,26.67659]
[1779526280329,33.11,74533.1667,0.0,0.29203,0.00013,26.67659]
[1779526282685,33.1,74550.0567,0.0,0.29421,0.00013,26.77469]
[1779526288134,33.07,74558.89,0.0,0.29521,0.00013,26.81976]
[1779526293762,33.04,74561.67,0.0,0.29537,0.00013,26.82507]
[1779526294234,33.04,74561.67,0.0,0.29537,0.00013,26.82507]
[1779526294339,33.04,74561.67,0.0,0.29537,0.00013,26.82507]
[1779526294378,33.04,74561.67,0.0,0.29537,0.00013,26.82507]
[1779526295009,33.04,74561.67,0.0,0.29537,0.00013,26.82507]
[1779526295110,33.03,74561.67,0.0,0.29533,0.00013,26.82375]
[1779526300146,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526305993,32.87,74563.6,0.0,0.29462,0.00014,26.79441]
[1779526311157,32.8,74564.6733,0.0,0.29433,0.00014,26.78254]
[1779526316923,32.74,74564.4567,0.0,0.29396,0.00014,26.76722]
[1779526319165,32.73,74550.6633,0.0,0.29203,0.00014,26.68052]
[1779526325176,32.7,74562.3133,0.0,0.29341,0.00014,26.74312]
[1779526331021,32.66,74562.7333,0.0,0.29326,0.00014,26.73683]
[1779526336057,32.64,74559.5967,0.0,0.29271,0.00014,26.71254]
[1779526336193,32.64,74559.5967,0.0,0.29271,0.00014,26.71254]
[1779526336310,32.64,74559.5967,0.0,0.29271,0.00014,26.71254]
[1779526336411,32.64,74559.5967,0.0,0.29269,0.00014,26.71165]
[1779526342099,32.69,74564.5167,0.0,0.29364,0.00014,26.75343]
[1779526347134,32.72,74566.1433,0.0,0.29407,0.00014,26.77219]
[1779526352171,32.75,74567.6533,0.0,0.29442,0.00014,26.78504]
[1779526357208,32.77,74567.0467,0.0,0.29447,0.00014,26.78702]
[1779526362213,32.79,74567.7167,0.0,0.29467,0.00014,26.79566]
[1779526367223,32.8,74566.69,0.0,0.29462,0.00014,26.79321]
[1779526372228,32.82,74565.3567,0.0,0.29452,0.00014,26.78877]
[1779526377233,32.83,74567.1033,0.0,0.29482,0.00014,26.80198]
[1779526382238,32.83,74566.95,0.0,0.29485,0.00014,26.80307]
[1779526386268,32.84,74566.9967,0.0,0.29489,0.00014,26.80469]
[1779526391444,32.84,74571.5233,0.0,0.29552,0.00014,26.8327]
[1779526396479,32.84,74573.01,0.0,0.29572,0.00014,26.8414]
[1779526401514,32.84,74571.29,0.0,0.29549,0.00014,26.83119]
[1779526406549,32.84,74571.9167,0.0,0.29557,0.00014,26.83495]
[1779526412268,32.84,74573.2433,0.0,0.29572,0.00014,26.83932]
[1779526417345,32.84,74571.8633,0.0,0.29553,0.00014,26.83069]
[1779526422663,32.84,74572.58,0.0,0.29561,0.00014,26.83457]
[1779526427944,32.83,74576.8067,0.0,0.29617,0.00014,26.85914]
[1779526433740,32.82,74579.98,0.0,0.29654,0.00014,26.8758]
[1779526438775,32.82,74579.1933,0.0,0.2964,0.00014,26.86963]
[1779526443810,32.81,74580.4667,0.0,0.29653,0.00014,26.87577]
[1779526448845,32.81,74581.4467,0.0,0.29663,0.00014,26.88011]
[1779526454318,32.8,74578.99,0.0,0.29627,0.00014,26.86429]
[1779526459323,32.8,74578.13,0.0,0.29614,0.00014,26.85873]
[1779526464328,32.8,74578.0433,0.0,0.29613,0.00014,26.85794]
[1779526467513,32.8,74575.6333,0.0,0.2958,0.00014,26.84344]
[1779526473337,32.8,74575.5433,0.0,0.29578,0.00014,26.84025]
[1779526479342,32.8,74573.7567,0.0,0.29555,0.00014,26.83018]
[1779526485098,32.81,74573.7,0.0,0.29556,0.00014,26.83056]
[1779526490353,32.81,74574.57,0.0,0.29569,0.00014,26.83613]
[1779526496359,32.81,74573.3433,0.0,0.29553,0.00014,26.82904]
[1779526502218,32.81,74573.23,0.0,0.29552,0.00014,26.82879]
[1779526507370,32.81,74572.9633,0.0,0.2955,0.00014,26.82761]
[1779526513295,32.81,74572.6233,0.0,0.29546,0.00014,26.82588]
[1779526518335,32.82,74571.41,0.0,0.29531,0.00014,26.81906]
[1779526523372,32.82,74571.1567,0.0,0.29528,0.00014,26.81794]
[1779526528391,32.82,74570.6433,0.0,0.29522,0.00014,26.81525]
[1779526533396,32.82,74570.18,0.0,0.29515,0.00014,26.80978]
[1779526539402,32.82,74570.0933,0.0,0.29515,0.00014,26.80978]
[1779526545408,32.83,74565.0633,0.0,0.2945,0.00014,26.78074]
[1779526550413,32.83,74566.1833,0.0,0.29468,0.00014,26.78875]
[1779526556419,32.84,74567.16,0.0,0.29484,0.00014,26.79548]
[1779526560726,32.84,74567.5667,0.0,0.2949,0.00014,26.79825]
[1779526565666,32.83,74577.4267,0.0,0.2962,0.00014,26.85601]
[1779526570701,32.83,74575.5733,0.0,0.29591,0.00014,26.84346]
[1779526575736,32.82,74577.88,0.0,0.29619,0.00014,26.85586]
[1779526581444,32.81,74581.02,0.0,0.29656,0.00014,26.87249]
[1779526586813,32.8,74580.9067,0.0,0.29649,0.00014,26.8695]
[1779526590841,32.8,74570.38,0.0,0.29507,0.00014,26.80624]
[1779526595876,32.81,74569.4433,0.0,0.29495,0.00014,26.79883]
[1779526600911,32.81,74572.9033,0.0,0.29543,0.00014,26.82007]
[1779526605946,32.81,74573.6167,0.0,0.29553,0.00014,26.82433]
[1779526608916,32.81,74573.65,0.0,0.29553,0.00014,26.82462]
[1779526614024,32.81,74577.87,0.0,0.29609,0.00014,26.8493]
[1779526619481,32.8,74577.35,0.0,0.296,0.00014,26.84517]
[1779526625101,32.8,74568.78,0.0,0.29485,0.00014,26.79424]
[1779526630136,32.81,74567.4633,0.0,0.2947,0.00014,26.78762]
[1779526635172,32.81,74567.4467,0.0,0.29473,0.00014,26.78862]
[1779526641503,32.82,74570.4067,0.0,0.29513,0.00014,26.80666]
[1779526647509,32.82,74567.94,0.0,0.29481,0.00014,26.79227]
[1779526652514,32.82,74568.19,0.0,0.29484,0.00014,26.79129]
[1779526658520,32.82,74568.63,0.0,0.29491,0.00014,26.79452]
[1779526664375,32.82,74567.7933,0.0,0.29481,0.00014,26.78995]
[1779526669410,32.83,74565.4067,0.0,0.2945,0.00014,26.77624]
[1779526675452,32.83,74564.8067,0.0,0.29445,0.00014,26.77375]
[1779526680488,32.83,74565.3233,0.0,0.29453,0.00014,26.77747]
[1779526685523,32.83,74570.7167,0.0,0.29525,0.00014,26.80947]
[1779526690552,32.83,74571.7267,0.0,0.29536,0.00014,26.81449]
[1779526695557,32.82,74574.0467,0.0,0.29565,0.00014,26.82714]
[1779526700562,32.82,74574.18,0.0,0.29563,0.00014,26.8266]
[1779526705572,32.81,74575.7667,0.0,0.29582,0.00014,26.83483]
[1779526710577,32.81,74575.5633,0.0,0.29576,0.00014,26.83228]
[1779526716583,32.8,74577.6233,0.0,0.29599,0.00014,26.84014]
[1779526721775,32.79,74577.8567,0.0,0.29598,0.00014,26.83988]
[1779526726079,32.79,74577.66,0.0,0.29593,0.00014,26.83799]
[1779526732599,32.78,74580.21,0.0,0.29623,0.00014,26.85143]
[1779526737887,32.78,74580.0667,0.0,0.29617,0.00014,26.84887]
[1779526743610,32.77,74580.08,0.0,0.29615,0.00014,26.84785]
[1779526749617,32.77,74580.4167,0.0,0.29616,0.00014,26.84863]
[1779526755010,32.76,74580.6,0.0,0.29616,0.00014,26.84853]
[1779526760628,32.76,74581.0567,0.0,0.2962,0.00014,26.85026]
[1779526765633,32.75,74581.79,0.0,0.29628,0.00014,26.85374]
[1779526771122,32.75,74581.2533,0.0,0.29616,0.00014,26.84634]
[1779526776644,32.75,74582.8333,0.0,0.29635,0.00014,26.8549]
[1779526782199,32.74,74583.57,0.0,0.29642,0.00014,26.85809]
[1779526788656,32.74,74585.02,0.0,0.29658,0.00014,26.86534]
[1779526793661,32.73,74586.5467,0.0,0.29676,0.00014,26.87332]
[1779526795617,32.73,74586.5467,0.0,0.29676,0.00014,26.87304]
[1779526795663,32.73,74587.33,0.0,0.29686,0.00014,26.87744]
[1779526801332,32.79,74588.6867,0.0,0.29743,0.00014,26.90182]
[1779526806367,32.84,74580.93,0.0,0.29667,0.00014,26.86761]
[1779526806678,32.84,74580.93,0.0,0.29667,0.00014,26.86761]
[1779526807374,32.85,74580.93,0.0,0.29673,0.00014,26.86983]
[1779526813681,32.82,74582.2567,0.0,0.29674,0.00014,26.87087]
[1779526819458,32.83,74582.0867,0.0,0.29673,0.00014,26.8705]
[1779526820454,32.83,74582.0867,0.0,0.29673,0.00014,26.8705]
[1779526824484,32.82,74581.76,0.0,0.29665,0.00014,26.86687]
[1779526829547,32.81,74583.07,0.0,0.29677,0.00014,26.87218]
[1779526834583,32.8,74581.8167,0.0,0.29653,0.00014,26.85956]
[1779526839617,32.79,74574.2567,0.0,0.29546,0.00014,26.81228]
[1779526842941,32.79,74572.9733,0.0,0.29526,0.00014,26.80348]
[1779526848680,32.78,74572.18,0.0,0.2951,0.00014,26.79661]
[1779526853715,32.77,74570.0967,0.0,0.29478,0.00014,26.78236]
[1779526858727,32.77,74570.6133,0.0,0.29481,0.00014,26.78382]
[1779526863732,32.76,74572.8067,0.0,0.29507,0.00014,26.79537]
[1779526868737,32.75,74572.5633,0.0,0.29499,0.00014,26.7922]
[1779526873742,32.75,74572.0667,0.0,0.29489,0.00014,26.78753]
[1779526878891,32.74,74571.81,0.0,0.2948,0.00014,26.78401]
[1779526883926,32.73,74574.01,0.0,0.29506,0.00014,26.79563]
[1779526888961,32.73,74573.5433,0.0,0.29496,0.00014,26.79117]
[1779526894533,32.72,74580.59,0.0,0.29587,0.00014,26.82916]
[1779526899254,32.71,74582.3767,0.0,0.29606,0.00014,26.83809]
[1779526899272,32.71,74582.3767,0.0,0.29606,0.00014,26.83771]
[1779526905074,32.71,74587.3633,0.0,0.29673,0.00014,26.86745]
[1779526910110,32.71,74587.0833,0.0,0.29668,0.00014,26.86554]
[1779526915145,32.71,74588.2033,0.0,0.29683,0.00014,26.87202]
[1779526920180,32.71,74588.8367,0.0,0.29691,0.00014,26.87555]
[1779526925794,32.71,74589.5367,0.0,0.297,0.00014,26.87948]
[1779526930638,32.71,74590.1,0.0,0.29707,0.00014,26.88263]
[1779526930752,32.71,74590.1,0.0,0.29707,0.00014,26.88263]
[1779526930753,32.71,74590.1,0.0,0.29707,0.00014,26.88263]
[1779526930804,32.71,74588.3567,0.0,0.29683,0.00014,26.87212]
[1779526930948,32.71,74588.3567,0.0,0.29683,0.00014,26.87212]
[1779526934279,32.7,74578.5867,0.0,0.29547,0.00014,26.81215]
[1779526939815,32.7,74579.1367,0.0,0.29551,0.00014,26.81377]
[1779526944959,32.69,74579.5867,0.0,0.29553,0.00014,26.81479]
[1779526950391,32.68,74574.5333,0.0,0.2948,0.00014,26.78234]
[1779526955426,32.68,74573.9267,0.0,0.29466,0.00014,26.77407]
[1779526960461,32.67,74569.29,0.0,0.294,0.00014,26.74457]
[1779526965496,32.66,74567.2,0.0,0.29368,0.00014,26.73055]
[1779526970531,32.66,74571.3667,0.0,0.29421,0.00014,26.75445]
[1779526975566,32.65,74569.5667,0.0,0.29394,0.00014,26.74215]
[1779526980603,32.65,74569.5333,0.0,0.29391,0.00014,26.74088]
[1779526986643,32.64,74566.6633,0.0,0.29348,0.00014,26.72165]
[1779526991678,32.64,74566.54,0.0,0.29343,0.00014,26.71967]
[1779526996871,32.63,74568.4567,0.0,0.29366,0.00014,26.73007]
[1779527002755,32.63,74568.48,0.0,0.29363,0.00014,26.7287]
[1779527007790,32.62,74567.4267,0.0,0.29345,0.00014,26.72106]
[1779527008947,32.62,74567.4267,0.0,0.29345,0.00014,26.72081]
[1779527014889,32.62,74563.9867,0.0,0.29293,0.00014,26.6954]
[1779527021890,32.61,74563.91,0.0,0.29289,0.00014,26.6934]
[1779527025812,32.61,74563.6933,0.0,0.29284,0.00014,26.69143]
[1779527027206,32.61,74562.9033,0.0,0.29272,0.00014,26.68618]
[1779527032912,32.6,74559.61,0.0,0.29225,0.00014,26.66485]
[1779527037917,32.6,74559.0833,0.0,0.29215,0.00014,26.66069]
[1779527038210,32.6,74559.0833,0.0,0.29215,0.00014,26.66069]
[1779527040920,32.6,74572.34,0.0,0.29394,0.00014,26.74097]
[1779527041756,32.6,74572.34,0.0,0.29394,0.00014,26.74097]
[1779527042959,32.59,74574.27,0.0,0.29419,0.00014,26.75219]
[1779527046925,32.59,74591.2967,0.0,0.2965,0.00014,26.8547]
[1779527052103,32.59,74594.51,0.0,0.29692,0.00014,26.87316]
[1779527057138,32.58,74593.8967,0.0,0.29682,0.00014,26.86871]
[1779527061166,32.58,74582.7367,0.0,0.29528,0.00014,26.80085]
[1779527062971,32.58,74581.2267,0.0,0.29507,0.00014,26.79161]
[1779527068209,32.58,74581.2267,0.0,0.29504,0.00014,26.79037]
[1779527073249,32.57,74580.0333,0.0,0.29482,0.00014,26.77834]
[1779527078289,32.57,74575.1833,0.0,0.29413,0.00014,26.74757]
[1779527083324,32.56,74580.2733,0.0,0.29479,0.00014,26.77719]
[1779527088359,32.55,74580.4667,0.0,0.29479,0.00014,26.77698]
[1779527093980,32.55,74580.5333,0.0,0.29476,0.00014,26.77601]
[1779527099436,32.54,74579.54,0.0,0.29459,0.00014,26.76837]
[1779527104481,32.54,74579.0167,0.0,0.29449,0.00014,26.76389]
[1779527109717,32.53,74578.9167,0.0,0.29445,0.00014,26.76225]
[1779527110447,32.53,74578.9167,0.0,0.29444,0.00014,26.76199]
[1779527110547,32.53,74578.9167,0.0,0.29444,0.00014,26.76199]
[1779527110603,32.53,74578.9167,0.0,0.29444,0.00014,26.76199]
[1779527113544,32.53,74568.0733,0.0,0.29294,0.00014,26.69498]
[1779527118579,32.53,74561.8067,0.0,0.29207,0.00014,26.65573]
[1779527122744,32.52,74555.31,0.0,0.29118,0.00014,26.61543]
[1779527123125,32.52,74555.31,0.0,0.29117,0.00014,26.61531]
[1779527128649,32.52,74551.0467,0.0,0.29058,0.00014,26.58839]
[1779527132846,32.52,74553.0967,0.0,0.29083,0.00014,26.59761]
[1779527132882,32.52,74553.0967,0.0,0.29083,0.00014,26.59761]
[1779527138665,32.52,74555.19,0.0,0.2911,0.00014,26.60979]
[1779527143756,32.52,74557.2767,0.0,0.29137,0.00014,26.62188]
[1779527148791,32.51,74558.6067,0.0,0.29153,0.00014,26.62939]
[1779527153826,32.51,74561.22,0.0,0.29187,0.00014,26.6447]
[1779527158861,32.51,74561.9767,0.0,0.29196,0.00014,26.6486]
[1779527160715,32.51,74564.45,0.0,0.29229,0.00014,26.66362]
[1779527162096,32.5,74569.5367,0.0,0.29297,0.00014,26.69441]
[1779527167924,32.5,74574.07,0.0,0.29356,0.00014,26.72087]
[1779527172959,32.5,74575.0933,0.0,0.29368,0.00014,26.72604]
[1779527176604,32.49,74572.88,0.0,0.29336,0.00014,26.71191]
[1779527176604,32.49,74572.88,0.0,0.29336,0.00014,26.71191]
[1779527182022,32.49,74576.1267,0.0,0.29377,0.00014,26.7305]
[1779527187056,32.48,74569.1667,0.0,0.2928,0.00014,26.68696]
[1779527192083,32.48,74567.7833,0.0,0.29257,0.00014,26.67453]
[1779527197088,32.48,74565.39,0.0,0.29223,0.00014,26.65903]
[1779527202093,32.48,74564.1267,0.0,0.29204,0.00014,26.65052]
[1779527207098,32.47,74558.57,0.0,0.29127,0.00014,26.61575]
[1779527208835,32.47,74558.03,0.0,0.29119,0.00014,26.61231]
[1779527214255,32.47,74558.2433,0.0,0.2912,0.00014,26.61285]
[1779527219290,32.47,74558.53,0.0,0.29123,0.00014,26.61406]
[1779527220566,32.47,74558.53,0.0,0.29123,0.00014,26.61406]
[1779527226338,32.47,74552.0833,0.0,0.29034,0.00014,26.57365]
[1779527231374,32.46,74552.8033,0.0,0.29043,0.00014,26.57769]
[1779527236409,32.46,74562.6133,0.0,0.29175,0.00014,26.63757]
[1779527241444,32.46,74563.1267,0.0,0.2918,0.00014,26.64007]
[1779527246478,32.46,74563.7867,0.0,0.29187,0.00014,26.64346]
[1779527252144,32.45,74564.2233,0.0,0.2919,0.00014,26.64239]
[1779527254967,32.45,74564.2433,0.0,0.2919,0.00014,26.64225]
[1779527260577,32.45,74564.8267,0.0,0.29195,0.00014,26.6449]
[1779527266158,32.45,74564.52,0.0,0.2919,0.00014,26.64235]
[1779527268354,32.45,74564.52,0.0,0.29189,0.00014,26.64208]
[1779527273226,32.44,74566.76,0.0,0.29218,0.00014,26.65515]
[1779527279117,32.44,74564.19,0.0,0.29181,0.00014,26.63868]
[1779527284962,32.44,74563.2867,0.0,0.29167,0.00014,26.63239]
[1779527290106,32.44,74564.3967,0.0,0.29181,0.00014,26.6386]
[1779527295189,32.43,74564.0,0.0,0.29174,0.00014,26.63542]
[1779527300856,32.43,74564.0067,0.0,0.29172,0.00014,26.63473]
[1779527302354,32.43,74564.2633,0.0,0.29175,0.00014,26.63619]
[1779527307906,32.43,74563.9733,0.0,0.2917,0.00014,26.63371]
[1779527311934,32.43,74554.4633,0.0,0.29038,0.00014,26.57162]
[1779527316968,32.42,74553.7633,0.0,0.29028,0.00014,26.56699]
[1779527323216,32.42,74555.4467,0.0,0.2905,0.00014,26.577]
[1779527329222,32.42,74556.07,0.0,0.29057,0.00014,26.58044]
[1779527334227,32.42,74556.18,0.0,0.29058,0.00014,26.58077]
[1779527337357,32.42,74556.2333,0.0,0.29058,0.00014,26.58095]
[1779527343151,32.42,74557.7933,0.0,0.29078,0.00014,26.59005]
[1779527348241,32.42,74563.9567,0.0,0.29161,0.00014,26.62754]
[1779527354232,32.41,74563.8067,0.0,0.29157,0.00014,26.62596]
[1779527359252,32.41,74563.0767,0.0,0.29146,0.00014,26.62093]
[1779527364257,32.41,74562.6,0.0,0.29138,0.00014,26.61748]
[1779527369262,32.41,74560.5933,0.0,0.2911,0.00014,26.60458]
[1779527374267,32.41,74557.7,0.0,0.29068,0.00014,26.58319]
[1779527377270,32.4,74546.3733,0.0,0.28913,0.00014,26.51281]
[1779527382428,32.41,74542.2633,0.0,0.28857,0.00014,26.48729]
[1779527387463,32.41,74542.3633,0.0,0.28859,0.00014,26.488]
[1779527393289,32.41,74541.4833,0.0,0.28847,0.00014,26.48262]
[1779527399295,32.41,74540.2,0.0,0.2883,0.00014,26.47477]
[1779527404300,32.41,74539.6233,0.0,0.28823,0.00014,26.47133]
[1779527409620,32.41,74540.44,0.0,0.28834,0.00014,26.4766]
[1779527414655,32.41,74540.53,0.0,0.28836,0.00014,26.4773]
[1779527422318,32.41,74540.7267,0.0,0.28839,0.00014,26.4787]
[1779527427746,32.41,74546.2833,0.0,0.28914,0.00014,26.51333]
[1779527432781,32.41,74546.6067,0.0,0.28917,0.00014,26.51219]
[1779527437816,32.41,74553.44,0.0,0.2901,0.00014,26.55448]
[1779527442851,32.41,74558.4433,0.0,0.29077,0.00014,26.58511]
[1779527444865,32.41,74534.98,0.0,0.28758,0.00014,26.43929]
[1779527446879,32.41,74545.7,0.0,0.28904,0.00014,26.50614]
[1779527452348,32.41,74547.6433,0.0,0.2893,0.00014,26.51819]
[1779527458354,32.41,74547.57,0.0,0.28929,0.00014,26.51766]
[1779527463998,32.41,74551.7333,0.0,0.28985,0.00014,26.54335]
[1779527469033,32.41,74551.9167,0.0,0.28987,0.00014,26.54431]
[1779527473369,32.4,74561.3033,0.0,0.29114,0.00014,26.6021]
[1779527478013,32.4,74561.84,0.0,0.29121,0.00014,26.60506]
[1779527482372,32.4,74569.8467,0.0,0.29229,0.00014,26.65396]
[1779527482529,32.4,74569.3633,0.0,0.29222,0.00014,26.65085]
[1779527488167,32.4,74574.5167,0.0,0.29291,0.00014,26.68167]
[1779527493077,32.39,74577.0067,0.0,0.29321,0.00014,26.69321]
[1779527499404,32.39,74580.2467,0.0,0.29363,0.00014,26.71183]
[1779527505286,32.39,74583.1867,0.0,0.294,0.00014,26.72871]
[1779527510322,32.38,74582.4533,0.0,0.29388,0.00014,26.72323]
[1779527515421,32.38,74590.4433,0.0,0.29495,0.00014,26.77092]
[1779527521427,32.37,74590.48,0.0,0.29492,0.00014,26.76978]
[1779527526432,32.37,74592.2167,0.0,0.29513,0.00014,26.77922]
[1779527531437,32.36,74592.42,0.0,0.29513,0.00014,26.77929]
[1779527536442,32.36,74591.59,0.0,0.29499,0.00014,26.77309]
[1779527544450,32.35,74591.0133,0.0,0.29487,0.00014,26.76779]
[1779527549455,32.35,74592.24,0.0,0.29501,0.00014,26.77417]
[1779527554630,32.34,74591.21,0.0,0.29482,0.00014,26.76351]
[1779527557651,32.34,74579.9533,0.0,0.29326,0.00014,26.69407]
[1779527563469,32.34,74584.3367,0.0,0.29385,0.00014,26.72014]
[1779527569475,32.33,74582.55,0.0,0.29358,0.00014,26.70814]
[1779527574770,32.33,74582.3867,0.0,0.29353,0.00014,26.70616]
[1779527579806,32.33,74582.8633,0.0,0.29358,0.00014,26.70828]
[1779527584841,32.32,74583.6,0.0,0.29366,0.00014,26.71198]
[1779527589876,32.32,74582.65,0.0,0.29351,0.00014,26.70535]
[1779527594911,32.32,74578.5433,0.0,0.29293,0.00014,26.67938]
[1779527599976,32.32,74575.7333,0.0,0.29253,0.00014,26.66159]
[1779527601160,32.31,74575.7333,0.0,0.29253,0.00014,26.66148]
[1779527602500,32.31,74575.7333,0.0,0.29253,0.00014,26.66136]
[1779527608516,32.31,74571.08,0.0,0.29187,0.00014,26.63196]
[1779527612030,32.31,74562.1333,0.0,0.29063,0.00014,26.57324]
[1779527617065,32.31,74561.8333,0.0,0.29058,0.00014,26.57119]
[1779527622531,32.31,74561.9733,0.0,0.2906,0.00014,26.57187]
[1779527627536,32.31,74562.0433,0.0,0.2906,0.00014,26.57212]
[1779527633177,32.31,74562.0567,0.0,0.2906,0.00014,26.572]
[1779527638547,32.31,74560.3133,0.0,0.29036,0.00014,26.56105]
[1779527644253,32.31,74561.0367,0.0,0.29045,0.00014,26.56536]
[1779527648259,32.31,74561.8,0.0,0.29055,0.00014,26.57007]
[1779527649118,32.31,74561.8,0.0,0.29055,0.00014,26.56996]
[1779527654324,32.31,74560.0933,0.0,0.29031,0.00014,26.55919]
[1779527659359,32.3,74560.7933,0.0,0.29041,0.00014,26.56341]
[1779527664394,32.3,74560.83,0.0,0.29041,0.00014,26.56349]
[1779527669430,32.3,74559.3867,0.0,0.29021,0.00014,26.55439]
[1779527674465,32.3,74562.9067,0.0,0.29067,0.00014,26.57298]
[1779527679500,32.3,74566.9033,0.0,0.29121,0.00014,26.59747]
[1779527684535,32.3,74566.2267,0.0,0.29111,0.00014,26.593]
[1779527689570,32.3,74565.63,0.0,0.29102,0.00014,26.58903]
[1779527695281,32.3,74565.6267,0.0,0.29102,0.00014,26.5888]
[1779527700609,32.3,74565.51,0.0,0.29099,0.00014,26.58773]
[1779527705614,32.3,74569.5533,0.0,0.29154,0.00014,26.61249]
[1779527710619,32.3,74570.05,0.0,0.2916,0.00014,26.6152]
[1779527716624,32.29,74570.4767,0.0,0.29165,0.00014,26.61739]
[1779527716629,32.29,74570.4767,0.0,0.29165,0.00014,26.61739]
[1779527722630,32.29,74571.0233,0.0,0.29171,0.00014,26.62031]
[1779527727841,32.29,74571.7767,0.0,0.2918,0.00014,26.62448]
[1779527732881,32.29,74575.5233,0.0,0.29229,0.00014,26.64405]
[1779527734043,32.29,74575.5233,0.0,0.29229,0.00014,26.64405]
[1779527739931,32.28,74581.1533,0.0,0.29304,0.00014,26.6779]
[1779527744967,32.28,74584.5367,0.0,0.29349,0.00014,26.698]
[1779527750008,32.28,74579.0533,0.0,0.29272,0.00014,26.66364]
[1779527755039,32.28,74579.09,0.0,0.29271,0.00014,26.6633]
[1779527760668,32.28,74578.8533,0.0,0.29267,0.00014,26.6613]
[1779527760672,32.28,74578.8533,0.0,0.29267,0.00014,26.6613]
[1779527766116,32.27,74578.6533,0.0,0.29262,0.00014,26.65941]
[1779527771151,32.27,74578.69,0.0,0.29261,0.00014,26.65909]
[1779527771684,32.27,74578.69,0.0,0.29261,0.00014,26.65909]
[1779527777193,32.27,74577.3067,0.0,0.29241,0.00014,26.64991]
[1779527782229,32.27,74580.7233,0.0,0.29286,0.00014,26.67041]
[1779527782693,32.27,74580.7233,0.0,0.29286,0.00014,26.67041]
[1779527789277,32.26,74580.6,0.0,0.29283,0.00014,26.66884]
[1779527794253,32.26,74581.2333,0.0,0.29289,0.00014,26.66921]
[1779527799348,32.26,74580.9133,0.0,0.29283,0.00014,26.66655]
[1779527804382,32.26,74580.92,0.0,0.29282,0.00014,26.66604]
[1779527809416,32.25,74580.8967,0.0,0.2928,0.00014,26.66534]
[1779527814452,32.25,74580.79,0.0,0.29277,0.00014,26.66414]
[1779527814725,32.25,74580.79,0.0,0.29277,0.00014,26.66414]
[1779527815160,32.25,74580.79,0.0,0.29277,0.00014,26.66414]
[1779527825529,32.25,74589.4167,0.0,0.29392,0.00014,26.71568]
[1779527829557,32.24,74599.31,0.0,0.29527,0.00014,26.77558]
[1779527834742,32.24,74602.8867,0.0,0.29573,0.00014,26.79638]
[1779527840633,32.23,74597.9333,0.0,0.29502,0.00014,26.76485]
[1779527845755,32.23,74597.4833,0.0,0.29494,0.00014,26.76115]
[1779527851711,32.23,74597.3667,0.0,0.29488,0.00014,26.75624]
[1779527853725,32.23,74587.0433,0.0,0.29345,0.00014,26.69255]
[1779527858761,32.22,74587.0767,0.0,0.29344,0.00014,26.69212]
[1779527863773,32.22,74588.93,0.0,0.29368,0.00014,26.70286]
[1779527868778,32.22,74592.3767,0.0,0.29413,0.00014,26.72333]
[1779527873783,32.21,74594.76,0.0,0.29444,0.00014,26.7372]
[1779527878788,32.21,74600.7067,0.0,0.29524,0.00014,26.77279]
[1779527883793,32.21,74600.9367,0.0,0.29525,0.00014,26.77324]
[1779527889799,32.2,74601.77,0.0,0.29534,0.00014,26.77718]
[1779527895014,32.2,74602.1467,0.0,0.29536,0.00014,26.77832]
[1779527900050,32.19,74602.2467,0.0,0.29535,0.00014,26.77797]
[1779527905085,32.19,74602.5867,0.0,0.29538,0.00014,26.77908]
[1779527910120,32.19,74604.1367,0.0,0.29557,0.00014,26.78759]
[1779527915155,32.18,74603.6167,0.0,0.29546,0.00014,26.78036]
[1779527920190,32.18,74605.0067,0.0,0.29563,0.00014,26.78789]
[1779527925225,32.18,74601.3933,0.0,0.2951,0.00014,26.76485]
[1779527930840,32.17,74600.9633,0.0,0.29502,0.00014,26.76134]
[1779527936302,32.17,74600.87,0.0,0.29499,0.00014,26.75974]
[1779527941851,32.17,74600.62,0.0,0.29493,0.00014,26.75737]
[1779527941855,32.17,74600.62,0.0,0.29493,0.00014,26.75737]
[1779527947379,32.16,74599.5833,0.0,0.29477,0.00014,26.75004]
[1779527952862,32.16,74596.4467,0.0,0.29432,0.00014,26.73005]
[1779527957867,32.16,74597.1033,0.0,0.29439,0.00014,26.73338]
[1779527962872,32.15,74597.7767,0.0,0.29446,0.00014,26.7368]
[1779527967877,32.15,74598.2033,0.0,0.29451,0.00014,26.73869]
[1779527973883,32.15,74598.8433,0.0,0.29456,0.00014,26.73866]
[1779527979603,32.14,74599.0,0.0,0.29456,0.00014,26.73874]
[1779527984638,32.14,74599.17,0.0,0.29456,0.00014,26.73905]
[1779527989899,32.14,74599.5767,0.0,0.2946,0.00014,26.74082]
[1779527994904,32.13,74599.8667,0.0,0.29462,0.00014,26.74187]
[1779528000910,32.13,74599.9233,0.0,0.29461,0.00014,26.74134]
[1779528004864,32.13,74599.9267,0.0,0.2946,0.00014,26.74092]
[1779528004927,32.13,74599.9267,0.0,0.2946,0.00014,26.74078]
[1779528007799,32.13,74590.2333,0.0,0.29325,0.00014,26.68067]
[1779528011343,32.13,74588.7367,0.0,0.29304,0.00014,26.67117]
[1779528016862,32.13,74585.0033,0.0,0.29251,0.00014,26.64765]
[1779528021896,32.12,74587.5867,0.0,0.29286,0.00014,26.6633]
[1779528026932,32.12,74587.12,0.0,0.29279,0.00014,26.66005]
[1779528031940,32.12,74585.6667,0.0,0.29256,0.00014,26.64764]
[1779528032370,32.12,74585.6667,0.0,0.29256,0.00014,26.64764]
[1779528038947,32.12,74583.73,0.0,0.29229,0.00014,26.63526]
[1779528043952,32.12,74581.7033,0.0,0.292,0.00014,26.62248]
[1779528048957,32.12,74581.83,0.0,0.29201,0.00014,26.62307]
[1779528054121,32.12,74580.7633,0.0,0.29186,0.00014,26.61625]
[1779528059156,32.12,74579.5767,0.0,0.2917,0.00014,26.60873]
[1779528064973,32.12,74581.2933,0.0,0.29193,0.00014,26.61923]
[1779528070233,32.12,74583.33,0.0,0.2922,0.00014,26.63162]
[1779528075269,32.11,74582.71,0.0,0.29211,0.00014,26.62756]
[1779528080989,32.11,74582.29,0.0,0.29205,0.00014,26.62476]
[1779528085994,32.11,74582.3067,0.0,0.29205,0.00014,26.62467]
[1779528091386,32.11,74581.6833,0.0,0.29194,0.00014,26.61749]
[1779528092010,32.11,74581.6833,0.0,0.29194,0.00014,26.61749]
[1779528098006,32.11,74582.8167,0.0,0.29209,0.00014,26.62429]
[1779528103013,32.11,74583.11,0.0,0.29213,0.00014,26.62591]
[1779528108026,32.11,74583.8967,0.0,0.29223,0.00014,26.63059]
[1779528114032,32.11,74584.0667,0.0,0.29225,0.00014,26.63137]
[1779528119037,32.11,74583.75,0.0,0.2922,0.00014,26.62919]
[1779528124042,32.11,74586.1367,0.0,0.29252,0.00014,26.64377]
[1779528126633,32.11,74585.8133,0.0,0.29248,0.00014,26.64166]
[1779528130873,32.11,74587.8367,0.0,0.29275,0.00014,26.65396]
[1779528133680,32.11,74574.15,0.0,0.29086,0.00014,26.56882]
[1779528138715,32.11,74573.4267,0.0,0.29076,0.00014,26.56443]
[1779528143751,32.11,74574.84,0.0,0.29096,0.00014,26.57329]
[1779528148785,32.11,74574.48,0.0,0.29091,0.00014,26.57111]
[1779528151663,32.11,74573.33,0.0,0.29075,0.00014,26.56398]
[1779528157080,32.11,74570.9567,0.0,0.29041,0.00014,26.54626]
[1779528162884,32.11,74570.4,0.0,0.29034,0.00014,26.54299]
[1779528167919,32.11,74569.78,0.0,0.29026,0.00014,26.53931]
[1779528169519,32.11,74569.8,0.0,0.29026,0.00014,26.53946]
[1779528172954,32.11,74582.5,0.0,0.29201,0.00014,26.61851]
[1779528177989,32.11,74588.07,0.0,0.29277,0.00014,26.65279]
[1779528178103,32.11,74588.07,0.0,0.29277,0.00014,26.65279]
[1779528185039,32.11,74591.7333,0.0,0.29331,0.00014,26.67657]
[1779528190074,32.12,74590.68,0.0,0.29319,0.00014,26.67108]
[1779528195116,32.12,74587.7333,0.0,0.2928,0.00014,26.65394]
[1779528200121,32.12,74588.0833,0.0,0.29288,0.00014,26.6572]
[1779528205126,32.13,74587.4233,0.0,0.29281,0.00014,26.65418]
[1779528210131,32.13,74581.5567,0.0,0.29203,0.00014,26.61894]
[1779528215136,32.14,74581.1533,0.0,0.29199,0.00014,26.6146]
[1779528220141,32.14,74580.3167,0.0,0.2919,0.00014,26.61066]
[1779528225319,32.15,74581.76,0.0,0.29213,0.00014,26.62109]
[1779528231152,32.15,74581.7,0.0,0.29215,0.00014,26.62192]
[1779528237158,32.16,74582.95,0.0,0.29236,0.00014,26.63108]
[1779528242163,32.16,74583.1967,0.0,0.29242,0.00014,26.63374]
[1779528247168,32.17,74582.8967,0.0,0.29241,0.00014,26.63301]
[1779528253174,32.17,74583.0467,0.0,0.29246,0.00014,26.63527]
[1779528258554,32.18,74583.02,0.0,0.29249,0.00014,26.63642]
[1779528264185,32.18,74582.9567,0.0,0.2925,0.00014,26.63711]
[1779528269190,32.18,74582.63,0.0,0.29248,0.00014,26.63617]
[1779528275197,32.19,74582.7167,0.0,0.29251,0.00014,26.63491]
[1779528280202,32.19,74583.39,0.0,0.29263,0.00014,26.64013]
[1779528285744,32.2,74584.2567,0.0,0.29277,0.00014,26.64671]
[1779528291213,32.2,74584.83,0.0,0.29288,0.00014,26.65124]
[1779528297219,32.21,74584.47,0.0,0.29285,0.00014,26.65018]
[1779528302863,32.21,74584.81,0.0,0.29293,0.00014,26.65344]
[1779528307898,32.21,74583.2,0.0,0.29273,0.00014,26.64449]
[1779528312933,32.22,74584.41,0.0,0.29292,0.00014,26.65293]
[1779528318239,32.22,74586.5767,0.0,0.29324,0.00014,26.66722]
[1779528323244,32.23,74587.2733,0.0,0.29336,0.00014,26.67237]
[1779528329045,32.23,74589.7933,0.0,0.29373,0.00014,26.68884]
[1779528334260,32.23,74590.7533,0.0,0.29386,0.00014,26.69241]
[1779528339265,32.23,74590.3167,0.0,0.29382,0.00014,26.69047]
[1779528345160,32.24,74590.4333,0.0,0.29385,0.00014,26.69205]
[1779528350195,32.24,74594.3933,0.0,0.29441,0.00014,26.717]
[1779528355233,32.24,74593.8567,0.0,0.29435,0.00014,26.71432]
[1779528362288,32.25,74593.66,0.0,0.29435,0.00014,26.71397]
[1779528366153,32.25,74593.5767,0.0,0.29435,0.00014,26.71383]
[1779528371298,32.25,74593.3767,0.0,0.29433,0.00014,26.71305]
[1779528376303,32.25,74592.75,0.0,0.29425,0.00014,26.70956]
[1779528382309,32.25,74591.4967,0.0,0.29409,0.00014,26.7023]
[1779528382698,32.25,74591.4967,0.0,0.29409,0.00014,26.7023]
[1779528382811,32.25,74591.4967,0.0,0.29409,0.00014,26.7023]
[1779528382910,32.25,74591.4967,0.0,0.29409,0.00014,26.70238]
[1779528389316,32.26,74590.2667,0.0,0.29398,0.00014,26.69749]
[1779528395322,32.27,74591.7567,0.0,0.29423,0.00014,26.70618]
[1779528400327,32.28,74591.1167,0.0,0.2942,0.00014,26.70441]
[1779528405332,32.29,74587.6967,0.0,0.29378,0.00014,26.68561]
[1779528410798,32.3,74587.3967,0.0,0.29379,0.00014,26.68599]
[1779528416343,32.31,74587.8067,0.0,0.29391,0.00014,26.69113]
[1779528421695,32.32,74587.55,0.0,0.29394,0.00014,26.69216]
[1779528426730,32.33,74587.3867,0.0,0.29397,0.00014,26.6933]
[1779528431765,32.34,74587.0333,0.0,0.29397,0.00014,26.69328]
[1779528437364,32.34,74592.4233,0.0,0.29476,0.00014,26.72825]
[1779528442369,32.35,74591.4433,0.0,0.29467,0.00014,26.7242]
[1779528447877,32.36,74590.88,0.0,0.29465,0.00014,26.72311]
[1779528452912,32.37,74587.1233,0.0,0.29416,0.00014,26.69907]
[1779528457947,32.38,74587.2433,0.0,0.29423,0.00014,26.70183]
[1779528462982,32.38,74587.4967,0.0,0.29431,0.00014,26.70538]
[1779528466281,32.39,74588.5533,0.0,0.29447,0.00014,26.71262]
[1779528472045,32.4,74589.6533,0.0,0.29469,0.00014,26.72232]
[1779528477404,32.41,74593.9433,0.0,0.29533,0.00014,26.75055]
[1779528483123,32.42,74598.85,0.0,0.29606,0.00014,26.78266]
[1779528488158,32.42,74600.3133,0.0,0.29631,0.00014,26.79332]
[1779528493193,32.43,74601.7133,0.0,0.29654,0.00014,26.80353]
[1779528498228,32.44,74603.1267,0.0,0.29678,0.00014,26.81374]
[1779528503263,32.44,74603.4333,0.0,0.29686,0.00014,26.81722]
[1779528508298,32.45,74603.64,0.0,0.29692,0.00014,26.82006]
[1779528513333,32.46,74600.3967,0.0,0.2965,0.00014,26.79903]
[1779528520383,32.47,74601.8333,0.0,0.29675,0.00014,26.81]
[1779528525417,32.47,74603.21,0.0,0.29698,0.00014,26.81989]
[1779528531508,32.48,74604.01,0.0,0.29714,0.00014,26.82656]
[1779528537505,32.49,74604.0067,0.0,0.29718,0.00014,26.82834]
[1779528543520,32.49,74602.9233,0.0,0.29707,0.00014,26.8236]
[1779528549592,32.5,74601.6367,0.0,0.29695,0.00014,26.81797]
[1779528554636,32.51,74600.21,0.0,0.29678,0.00014,26.81058]
[1779528554737,32.51,74600.21,0.0,0.29679,0.00014,26.81089]
[1779528560669,32.52,74600.47,0.0,0.29688,0.00014,26.81471]
[1779528565704,32.52,74602.6833,0.0,0.29723,0.00014,26.82984]
[1779528570739,32.53,74601.4233,0.0,0.2971,0.00014,26.82404]
[1779528575774,32.54,74599.9367,0.0,0.29692,0.00014,26.81382]
[1779528580809,32.55,74596.5167,0.0,0.2965,0.00014,26.7951]
[1779528586565,32.55,74597.6033,0.0,0.29669,0.00014,26.80356]
[1779528591887,32.56,74598.7267,0.0,0.2969,0.00014,26.81252]
[1779528596922,32.57,74596.61,0.0,0.29665,0.00014,26.8016]
[1779528601957,32.58,74596.6633,0.0,0.29671,0.00014,26.80375]
[1779528606995,32.58,74594.9467,0.0,0.29651,0.00014,26.79525]
[1779528612592,32.59,74588.99,0.0,0.29575,0.00014,26.76128]
[1779528618072,32.6,74588.82,0.0,0.29578,0.00014,26.76264]
[1779528623603,32.61,74588.79,0.0,0.29583,0.00014,26.76443]
[1779528627022,32.61,74587.6633,0.0,0.2957,0.00014,26.75881]
[1779528627050,32.61,74587.6633,0.0,0.2957,0.00014,26.75881]
[1779528628022,32.62,74587.6633,0.0,0.29571,0.00014,26.7592]
[1779528633177,32.63,74586.7667,0.0,0.29563,0.00014,26.75308]
[1779528638213,32.63,74587.0767,0.0,0.29572,0.00014,26.75692]
[1779528642241,32.64,74597.6633,0.0,0.2972,0.00014,26.82209]
[1779528647276,32.65,74603.64,0.0,0.29805,0.00014,26.85938]
[1779528648276,32.65,74603.64,0.0,0.29805,0.00014,26.85938]
[1779528652312,32.65,74605.19,0.0,0.29829,0.00014,26.86992]
[1779528652765,32.65,74605.19,0.0,0.29829,0.00014,26.86992]
[1779528652871,32.65,74605.19,0.0,0.29829,0.00014,26.86992]
[1779528655333,32.65,74633.4467,0.0,0.30219,0.00014,27.03813]
[1779528660368,32.65,74634.69,0.0,0.30237,0.00014,27.04604]
[1779528662020,32.65,74634.8533,0.0,0.3024,0.00014,27.04711]
[1779528667656,32.66,74634.21,0.0,0.30233,0.00014,27.04401]
[1779528673459,32.66,74634.3033,0.0,0.30236,0.00014,27.04524]
[1779528679674,32.66,74632.5167,0.0,0.30213,0.00014,27.03542]
[1779528685543,32.67,74631.9133,0.0,0.30206,0.00014,27.0326]
[1779528690687,32.67,74631.6367,0.0,0.30204,0.00014,27.03158]
[1779528696621,32.67,74631.65,0.0,0.30204,0.00014,27.02932]
[1779528701657,32.67,74632.27,0.0,0.30214,0.00014,27.03356]
[1779528706693,32.68,74633.3467,0.0,0.30231,0.00014,27.04046]
[1779528711737,32.68,74627.2333,0.0,0.30148,0.00014,27.00502]
[1779528716742,32.68,74627.3233,0.0,0.30151,0.00014,27.00625]
[1779528721747,32.69,74628.45,0.0,0.30168,0.00014,27.01358]
[1779528726752,32.69,74628.3067,0.0,0.30168,0.00014,27.01339]
[1779528731884,32.69,74628.1133,0.0,0.30167,0.00014,27.01303]
[1779528737763,32.69,74628.21,0.0,0.3017,0.00014,27.01424]
[1779528740947,32.7,74619.1267,0.0,0.30047,0.00014,26.96116]
[1779528745982,32.7,74621.5833,0.0,0.30083,0.00014,26.97654]
[1779528751017,32.7,74625.4067,0.0,0.30135,0.00014,26.9968]
[1779528756052,32.71,74627.24,0.0,0.30162,0.00014,27.00828]
[1779528761087,32.71,74633.3433,0.0,0.30247,0.00014,27.04476]
[1779528766123,32.71,74634.1167,0.0,0.30259,0.00014,27.04977]
[1779528771797,32.71,74635.7133,0.0,0.30282,0.00014,27.05958]
[1779528777201,32.71,74635.9433,0.0,0.30287,0.00014,27.06142]
[1779528782236,32.72,74633.64,0.0,0.30256,0.00014,27.04835]
[1779528787813,32.72,74631.8633,0.0,0.30233,0.00014,27.0384]
[1779528793313,32.72,74628.9833,0.0,0.30195,0.00014,27.0221]
[1779528798348,32.72,74626.98,0.0,0.30169,0.00014,27.01091]
[1779528802475,32.73,74626.8833,0.0,0.30168,0.00014,27.0107]
[1779528806833,32.73,74617.3833,0.0,0.3004,0.00014,26.95533]
[1779528813840,32.73,74611.58,0.0,0.29962,0.00014,26.91912]
[1779528819846,32.74,74607.5167,0.0,0.29909,0.00014,26.89623]
[1779528825852,32.74,74607.59,0.0,0.29913,0.00014,26.89799]
[1779528830857,32.75,74602.8467,0.0,0.29851,0.00014,26.87092]
[1779528835862,32.75,74600.2367,0.0,0.29819,0.00014,26.8566]
[1779528840867,32.76,74598.7267,0.0,0.29801,0.00014,26.84888]
[1779528846684,32.77,74597.6333,0.0,0.2979,0.00014,26.84393]
[1779528847490,32.77,74597.6333,0.0,0.2979,0.00014,26.84393]
[1779528849705,32.77,74608.7333,0.0,0.29943,0.00014,26.91061]
[1779528850711,32.77,74618.4933,0.0,0.30077,0.00014,26.96856]
[1779528855747,32.77,74619.9433,0.0,0.30099,0.00014,26.97781]
[1779528857448,32.77,74620.9033,0.0,0.30112,0.00014,26.98361]
[1779528862796,32.78,74624.4267,0.0,0.30163,0.00014,27.00508]
[1779528867831,32.78,74624.9667,0.0,0.30171,0.00014,27.0088]
[1779528872866,32.78,74626.52,0.0,0.30192,0.00014,27.01538]
[1779528877901,32.78,74627.2267,0.0,0.30203,0.00014,27.02002]
[1779528882914,32.78,74628.54,0.0,0.30222,0.00014,27.02819]
[1779528887919,32.79,74630.23,0.0,0.30246,0.00014,27.03852]
[1779528893925,32.79,74630.9367,0.0,0.30257,0.00014,27.04312]
[1779528899931,32.79,74625.3933,0.0,0.30182,0.00014,27.01106]
[1779528905110,32.79,74625.0567,0.0,0.30179,0.00014,27.0097]
[1779528910147,32.79,74622.9733,0.0,0.30152,0.00014,26.998]
[1779528915182,32.8,74624.2267,0.0,0.30171,0.00014,27.00591]
[1779528920217,32.8,74620.8333,0.0,0.30126,0.00014,26.9865]
[1779528925957,32.8,74616.9067,0.0,0.30073,0.00014,26.96402]
[1779528931294,32.81,74609.79,0.0,0.29977,0.00014,26.91979]
[1779528936329,32.81,74607.9167,0.0,0.29953,0.00014,26.90963]
[1779528941364,32.81,74608.2,0.0,0.29959,0.00014,26.91224]
[1779528946399,32.82,74608.0767,0.0,0.2996,0.00014,26.91243]
[1779528951434,32.82,74607.7967,0.0,0.29958,0.00014,26.91169]
[1779528957855,32.82,74606.91,0.0,0.29948,0.00014,26.90719]
[1779528963518,32.83,74606.15,0.0,0.29942,0.00014,26.90421]
[1779528966539,32.83,74595.5767,0.0,0.29799,0.00014,26.84209]
[1779528971574,32.84,74596.7233,0.0,0.29818,0.00014,26.85012]
[1779528976609,32.84,74596.4367,0.0,0.29816,0.00014,26.84959]
[1779528981644,32.85,74596.8633,0.0,0.29825,0.00014,26.85329]
[1779528987022,32.85,74594.96,0.0,0.29802,0.00014,26.84315]
[1779528987365,32.85,74594.96,0.0,0.29802,0.00014,26.84315]
[1779528992721,32.86,74589.8433,0.0,0.29734,0.00014,26.81106]
[1779528997756,32.86,74589.0367,0.0,0.29727,0.00014,26.8076]
[1779528999941,32.87,74587.8033,0.0,0.2971,0.00014,26.80052]
[1779529000016,32.87,74587.8033,0.0,0.29711,0.00014,26.80082]
[1779529003799,32.87,74574.8667,0.0,0.29537,0.00014,26.72413]
[1779529008833,32.87,74574.9567,0.0,0.29541,0.00014,26.72571]
[1779529013869,32.88,74576.1733,0.0,0.2956,0.00014,26.73401]
[1779529019058,32.88,74578.7233,0.0,0.29597,0.00014,26.75023]
[1779529025064,32.89,74583.1533,0.0,0.29659,0.00014,26.77775]
[1779529030069,32.89,74583.7333,0.0,0.29669,0.00014,26.78198]
[1779529036075,32.89,74584.6733,0.0,0.29684,0.00014,26.78847]
[1779529039618,32.89,74584.83,0.0,0.29687,0.00014,26.78983]
[1779529045083,32.9,74586.39,0.0,0.29711,0.00014,26.80036]
[1779529050088,32.9,74593.0867,0.0,0.29805,0.00014,26.8412]
[1779529055093,32.91,74593.1233,0.0,0.29806,0.00014,26.83921]
[1779529060098,32.91,74591.8833,0.0,0.29791,0.00014,26.83272]
[1779529060926,32.91,74591.8833,0.0,0.29791,0.00014,26.83272]
[1779529061027,32.91,74591.8833,0.0,0.29791,0.00014,26.8329]
[1779529066233,32.92,74601.07,0.0,0.29919,0.00014,26.88862]
[1779529072110,32.92,74606.28,0.0,0.29992,0.00014,26.9202]
[1779529077312,32.92,74603.1533,0.0,0.29952,0.00014,26.90267]
[1779529082347,32.93,74600.9533,0.0,0.29924,0.00014,26.89053]
[1779529088127,32.93,74599.2033,0.0,0.29903,0.00014,26.88107]
[1779529093424,32.94,74593.75,0.0,0.29831,0.00014,26.84997]
[1779529098459,32.94,74594.74,0.0,0.29847,0.00014,26.85685]
[1779529103494,32.94,74591.73,0.0,0.29809,0.00014,26.84004]
[1779529108530,32.95,74588.85,0.0,0.29773,0.00014,26.82407]
[1779529113564,32.95,74588.9833,0.0,0.29775,0.00014,26.82291]
[1779529119159,32.96,74589.15,0.0,0.2978,0.00014,26.82502]
[1779529125648,32.96,74589.3833,0.0,0.29787,0.00014,26.82794]
[1779529130683,32.97,74589.46,0.0,0.29791,0.00014,26.82948]
[1779529136176,32.97,74589.0733,0.0,0.29788,0.00014,26.82827]
[1779529141760,32.98,74588.5567,0.0,0.29784,0.00014,26.82649]
[1779529147187,32.98,74587.3467,0.0,0.29771,0.00014,26.8204]
[1779529152837,32.99,74584.1133,0.0,0.2973,0.00014,26.80255]
[1779529157874,32.99,74582.04,0.0,0.29705,0.00014,26.79145]
[1779529160718,33.0,74581.9567,0.0,0.29705,0.00014,26.79144]
[1779529160893,33.0,74581.9567,0.0,0.29706,0.00014,26.79168]
[1779529166206,33.0,74582.3667,0.0,0.29713,0.00014,26.79507]
[1779529171211,33.0,74583.44,0.0,0.29729,0.00014,26.79929]
[1779529171877,33.0,74583.44,0.0,0.29729,0.00014,26.79929]
[1779529171978,33.01,74583.44,0.0,0.29729,0.00014,26.79947]
[1779529177217,33.01,74588.7367,0.0,0.29803,0.00014,26.83197]
[1779529182221,33.01,74589.2433,0.0,0.29813,0.00014,26.83597]
[1779529188083,33.02,74590.3233,0.0,0.2983,0.00014,26.84349]
[1779529193118,33.02,74589.7933,0.0,0.29825,0.00014,26.84131]
[1779529198153,33.03,74592.0867,0.0,0.29858,0.00014,26.85575]
[1779529203188,33.03,74593.44,0.0,0.29879,0.00014,26.86457]
[1779529207857,33.03,74597.21,0.0,0.29932,0.00014,26.88742]
[1779529214266,33.04,74600.12,0.0,0.29973,0.00014,26.90547]
[1779529219301,33.04,74600.8833,0.0,0.29985,0.00014,26.91057]
[1779529225264,33.04,74603.4733,0.0,0.30022,0.00014,26.92645]
[1779529231270,33.04,74603.69,0.0,0.30025,0.00014,26.92527]
[1779529236275,33.05,74602.7867,0.0,0.30014,0.00014,26.92048]
[1779529241280,33.05,74604.1967,0.0,0.30034,0.00014,26.92927]
[1779529244477,33.05,74606.6533,0.0,0.30068,0.00014,26.94389]
[1779529245484,33.05,74636.9267,0.0,0.30481,0.00014,27.11993]
[1779529246491,33.05,74646.5867,0.0,0.30613,0.00014,27.17545]
[1779529247355,33.05,74646.5867,0.0,0.30613,0.00014,27.17545]
[1779529247731,33.05,74646.5867,0.0,0.30613,0.00014,27.17545]
[1779529253542,33.04,74640.4867,0.0,0.30528,0.00014,27.1397]
[1779529258567,33.04,74637.5967,0.0,0.30487,0.00014,27.12274]
[1779529259858,33.04,74637.5967,0.0,0.30487,0.00014,27.12267]
[1779529265626,33.04,74636.0633,0.0,0.30465,0.00014,27.11336]
[1779529270662,33.04,74634.1667,0.0,0.30438,0.00014,27.10211]
[1779529275698,33.04,74634.7267,0.0,0.30445,0.00014,27.10509]
[1779529278727,33.04,74644.81,0.0,0.30583,0.00014,27.16295]
[1779529283762,33.03,74651.6267,0.0,0.30674,0.00014,27.20142]
[1779529288797,33.03,74652.1933,0.0,0.3068,0.00014,27.20399]
[1779529293832,33.03,74652.5133,0.0,0.30681,0.00014,27.20209]
[1779529298867,33.03,74652.3667,0.0,0.30678,0.00014,27.20057]
[1779529303901,33.02,74644.9033,0.0,0.30574,0.00014,27.15715]
[1779529308937,33.02,74644.7567,0.0,0.30571,0.00014,27.15584]
[1779529313972,33.02,74643.5767,0.0,0.30553,0.00014,27.1486]
[1779529319007,33.02,74646.1267,0.0,0.30587,0.00014,27.16282]
[1779529324046,33.01,74646.3267,0.0,0.30589,0.00014,27.16345]
[1779529329081,33.01,74655.23,0.0,0.30709,0.00014,27.21389]
[1779529334116,33.01,74656.6033,0.0,0.30726,0.00014,27.22102]
[1779529339151,33.01,74655.9433,0.0,0.30715,0.00014,27.21653]
[1779529344198,33.0,74655.5133,0.0,0.30708,0.00014,27.21352]
[1779529350228,33.0,74655.84,0.0,0.3071,0.00014,27.21442]
[1779529355263,33.0,74655.46,0.0,0.30701,0.00014,27.20852]
[1779529360298,32.99,74652.9033,0.0,0.30665,0.00014,27.19323]
[1779529365333,32.99,74652.4367,0.0,0.30657,0.00014,27.18997]
[1779529371375,32.99,74652.2467,0.0,0.30652,0.00014,27.1882]
[1779529376410,32.98,74650.7,0.0,0.3063,0.00014,27.17875]
[1779529381424,32.98,74650.9667,0.0,0.30632,0.00014,27.17976]
[1779529386429,32.98,74651.5,0.0,0.30638,0.00014,27.18229]
[1779529391434,32.98,74648.02,0.0,0.30589,0.00014,27.1618]
[1779529396551,32.98,74648.66,0.0,0.30596,0.00014,27.16494]
[1779529402445,32.97,74648.94,0.0,0.30599,0.00014,27.16609]
[1779529407629,32.97,74649.3633,0.0,0.30603,0.00014,27.16797]
[1779529413455,32.97,74649.5467,0.0,0.30603,0.00014,27.1655]
[1779529420462,32.97,74650.8333,0.0,0.30619,0.00014,27.17224]
[1779529425755,32.96,74652.6267,0.0,0.30642,0.00014,27.18196]
[1779529430792,32.96,74655.0033,0.0,0.30673,0.00014,27.19505]
[1779529436480,32.96,74656.02,0.0,0.30686,0.00014,27.20031]
[1779529441868,32.95,74657.1967,0.0,0.307,0.00014,27.20634]
[1779529447491,32.95,74655.7033,0.0,0.30678,0.00014,27.19719]
[1779529453281,32.95,74656.19,0.0,0.30683,0.00014,27.19941]
[1779529453360,32.95,74656.19,0.0,0.30683,0.00014,27.19941]
[1779529454011,32.95,74656.19,0.0,0.30683,0.00014,27.19929]
[1779529456976,32.95,74666.2933,0.0,0.30821,0.00014,27.25661]
[1779529459159,32.95,74666.18,0.0,0.30819,0.00014,27.25581]
[1779529465032,32.94,74661.4367,0.0,0.30751,0.00014,27.22769]
[1779529467398,32.94,74660.8467,0.0,0.30743,0.00014,27.22418]
[1779529470516,32.94,74660.5567,0.0,0.30738,0.00014,27.22213]
[1779529472093,32.94,74656.4267,0.0,0.30678,0.00014,27.19514]
[1779529478123,32.94,74654.0267,0.0,0.30644,0.00014,27.18063]
[1779529483532,32.93,74655.8567,0.0,0.30667,0.00014,27.19063]
[1779529489538,32.93,74655.3933,0.0,0.3066,0.00014,27.18735]
[1779529495245,32.93,74651.6,0.0,0.30606,0.00014,27.16495]
[1779529500549,32.93,74651.4867,0.0,0.30603,0.00014,27.16389]
[1779529506555,32.92,74651.4733,0.0,0.30602,0.00014,27.16333]
[1779529512502,32.92,74651.1867,0.0,0.30597,0.00014,27.16128]
[1779529517566,32.92,74652.7,0.0,0.30617,0.00014,27.16954]
[1779529523440,32.92,74652.7833,0.0,0.30616,0.00014,27.16951]
[1779529527022,32.92,74653.1833,0.0,0.30621,0.00014,27.17156]
[1779529527104,32.92,74653.1833,0.0,0.30621,0.00014,27.17156]
[1779529528023,32.92,74653.1833,0.0,0.30621,0.00014,27.17148]
[1779529530384,32.92,74653.7367,0.0,0.30628,0.00014,27.17449]
[1779529534141,32.91,74652.7267,0.0,0.30611,0.00014,27.16498]
[1779529539553,32.91,74649.24,0.0,0.30561,0.00014,27.14398]
[1779529544593,32.91,74651.19,0.0,0.30587,0.00014,27.1549]
[1779529549598,32.91,74651.2667,0.0,0.30587,0.00014,27.155]
[1779529554603,32.9,74652.32,0.0,0.30601,0.00014,27.16072]
[1779529559607,32.9,74653.92,0.0,0.30622,0.00014,27.16956]
[1779529564728,32.9,74655.6033,0.0,0.30644,0.00014,27.17875]
[1779529570618,32.9,74654.4467,0.0,0.30627,0.00014,27.17167]
[1779529575806,32.9,74652.0167,0.0,0.30592,0.00014,27.15719]
[1779529580841,32.89,74650.74,0.0,0.30574,0.00014,27.1495]
[1779529586634,32.89,74651.26,0.0,0.3058,0.00014,27.1522]
[1779529591920,32.89,74650.6033,0.0,0.30568,0.00014,27.14498]
[1779529596955,32.89,74649.3267,0.0,0.3055,0.00014,27.13734]
[1779529601990,32.89,74649.23,0.0,0.30548,0.00014,27.13653]
[1779529607655,32.89,74649.5767,0.0,0.30552,0.00014,27.13829]
[1779529613068,32.89,74649.19,0.0,0.30546,0.00014,27.13575]
[1779529618104,32.89,74649.68,0.0,0.30552,0.00014,27.13832]
[1779529623139,32.88,74649.7567,0.0,0.30553,0.00014,27.13851]
[1779529628173,32.88,74649.94,0.0,0.30554,0.00014,27.13932]
[1779529633209,32.88,74648.1233,0.0,0.30529,0.00014,27.12859]
[1779529638686,32.88,74644.6367,0.0,0.30481,0.00014,27.10826]
[1779529644285,32.88,74644.7033,0.0,0.30481,0.00014,27.10849]
[1779529649702,32.88,74644.8933,0.0,0.30483,0.00014,27.10947]
[1779529655509,32.88,74644.1067,0.0,0.30471,0.00014,27.10173]
[1779529660549,32.88,74647.6433,0.0,0.30519,0.00014,27.12207]
[1779529665718,32.88,74654.08,0.0,0.30607,0.00014,27.15894]
[1779529671488,32.88,74652.7833,0.0,0.30588,0.00014,27.15105]
[1779529676524,32.88,74653.9533,0.0,0.30603,0.00014,27.15749]
[1779529681559,32.87,74647.0567,0.0,0.30508,0.00014,27.1174]
[1779529686594,32.87,74646.1633,0.0,0.30495,0.00014,27.11208]
[1779529691629,32.87,74644.7167,0.0,0.30475,0.00014,27.10358]
[1779529696750,32.87,74643.89,0.0,0.30463,0.00014,27.09871]
[1779529702706,32.87,74643.89,0.0,0.30463,0.00014,27.09862]
[1779529708762,32.87,74642.9267,0.0,0.3045,0.00014,27.09296]
[1779529713767,32.87,74640.2067,0.0,0.3041,0.00014,27.07405]
[1779529719773,32.87,74640.8133,0.0,0.30419,0.00014,27.07758]
[1779529725779,32.87,74641.1333,0.0,0.30423,0.00014,27.07945]
[1779529731785,32.87,74641.2767,0.0,0.30425,0.00014,27.08029]
[1779529736946,32.87,74644.9033,0.0,0.30475,0.00014,27.1013]
[1779529741981,32.87,74644.61,0.0,0.30471,0.00014,27.09951]
[1779529747017,32.87,74645.6633,0.0,0.30485,0.00014,27.10551]
[1779529752061,32.87,74651.0567,0.0,0.30559,0.00014,27.13658]
[1779529757098,32.87,74650.77,0.0,0.30554,0.00014,27.13469]
[1779529762140,32.87,74648.7967,0.0,0.30526,0.00014,27.12306]
[1779529767175,32.87,74650.0133,0.0,0.30543,0.00014,27.1299]
[1779529772209,32.87,74652.6067,0.0,0.30576,0.00014,27.14158]
[1779529777245,32.86,74655.1633,0.0,0.30611,0.00014,27.15603]
[1779529782280,32.86,74655.6067,0.0,0.30616,0.00014,27.15826]
[1779529787315,32.86,74655.5867,0.0,0.30615,0.00014,27.15781]
[1779529793357,32.86,74655.4333,0.0,0.30612,0.00014,27.15654]
[1779529798392,32.86,74656.6333,0.0,0.30627,0.00014,27.16313]
[1779529803427,32.86,74656.5233,0.0,0.30625,0.00014,27.16217]
[1779529808462,32.86,74652.54,0.0,0.30569,0.00014,27.13886]
[1779529809469,32.86,74662.3467,0.0,0.30704,0.00014,27.19534]
[1779529814504,32.85,74664.3667,0.0,0.30731,0.00014,27.20644]
[1779529819879,32.85,74655.26,0.0,0.30604,0.00014,27.15359]
[1779529825582,32.85,74655.1367,0.0,0.30602,0.00014,27.15252]
[1779529831624,32.85,74655.6433,0.0,0.30606,0.00014,27.15202]
[1779529837897,32.85,74654.9467,0.0,0.30596,0.00014,27.14766]
[1779529843903,32.85,74662.1367,0.0,0.30694,0.00014,27.18872]
[1779529849757,32.84,74660.7233,0.0,0.30673,0.00014,27.18008]
[1779529854221,32.84,74660.1667,0.0,0.30664,0.00014,27.17656]
[1779529857613,32.84,74661.6567,0.0,0.30684,0.00014,27.18489]
[1779529862848,32.84,74665.4133,0.0,0.30735,0.00014,27.20594]
[1779529867883,32.84,74659.8033,0.0,0.30656,0.00014,27.17321]
[1779529872925,32.83,74661.7267,0.0,0.30682,0.00014,27.1839]
[1779529877938,32.83,74662.36,0.0,0.30689,0.00014,27.18713]
[1779529882943,32.83,74662.6733,0.0,0.30693,0.00014,27.18851]
[1779529887948,32.83,74665.4967,0.0,0.3073,0.00014,27.20431]
[1779529893954,32.83,74665.89,0.0,0.30733,0.00014,27.20293]
[1779529899106,32.82,74665.2767,0.0,0.30723,0.00014,27.19883]
[1779529904141,32.82,74664.8167,0.0,0.30715,0.00014,27.19573]
[1779529909970,32.82,74664.8333,0.0,0.30714,0.00014,27.19538]
[1779529915218,32.82,74664.8767,0.0,0.30714,0.00014,27.19511]
[1779529920254,32.82,74661.9833,0.0,0.30673,0.00014,27.17805]
[1779529925289,32.81,74662.93,0.0,0.30685,0.00014,27.18312]
[1779529930993,32.81,74665.1733,0.0,0.30715,0.00014,27.19564]
[1779529936366,32.81,74666.4867,0.0,0.30731,0.00014,27.20265]
[1779529941401,32.81,74668.8033,0.0,0.30762,0.00014,27.21548]
[1779529947010,32.8,74670.9867,0.0,0.30791,0.00014,27.2275]
[1779529952477,32.8,74671.7933,0.0,0.30799,0.00014,27.22839]
[1779529957513,32.8,74672.34,0.0,0.30805,0.00014,27.23095]
[1779529962548,32.8,74669.75,0.0,0.30768,0.00014,27.21555]
[1779529967583,32.79,74671.21,0.0,0.30787,0.00014,27.22342]
[1779529973037,32.79,74671.5767,0.0,0.3079,0.00014,27.22498]
[1779529978662,32.79,74675.1567,0.0,0.30838,0.00014,27.24484]
[1779529984048,32.79,74676.0,0.0,0.30848,0.00014,27.24904]
[1779529989739,32.78,74674.6167,0.0,0.30827,0.00014,27.24036]
[1779529994775,32.78,74672.4833,0.0,0.30796,0.00014,27.22755]
[1779530000064,32.78,74672.9933,0.0,0.30802,0.00014,27.22992]
[1779530005069,32.78,74674.0833,0.0,0.30815,0.00014,27.23563]
[1779530010886,32.77,74674.62,0.0,0.30821,0.00014,27.23804]
[1779530015921,32.77,74672.3967,0.0,0.30787,0.00014,27.22169]
[1779530020955,32.77,74669.1067,0.0,0.30741,0.00014,27.2023]
[1779530025991,32.77,74668.2233,0.0,0.30727,0.00014,27.19684]
[1779530031026,32.77,74662.44,0.0,0.30647,0.00014,27.16319]
[1779530036061,32.76,74663.5067,0.0,0.30661,0.00014,27.16909]
[1779530041096,32.76,74657.0833,0.0,0.30571,0.00014,27.13177]
[1779530047123,32.76,74652.4367,0.0,0.30507,0.00014,27.10474]
[1779530052128,32.76,74646.4833,0.0,0.30425,0.00014,27.07017]
[1779530057133,32.76,74645.1967,0.0,0.30408,0.00014,27.06284]
[1779530062138,32.77,74643.7067,0.0,0.30388,0.00014,27.05436]
[1779530067278,32.77,74641.85,0.0,0.30363,0.00014,27.04382]
[1779530073149,32.77,74639.3233,0.0,0.30327,0.00014,27.02629]
[1779530078154,32.77,74638.5067,0.0,0.30317,0.00014,27.02186]
[1779530083390,32.77,74638.78,0.0,0.30322,0.00014,27.02387]
[1779530088427,32.77,74638.0167,0.0,0.30312,0.00014,27.01975]
[1779530093462,32.77,74636.3067,0.0,0.30289,0.00014,27.01013]
[1779530099175,32.78,74636.6567,0.0,0.30295,0.00014,27.01257]
[1779530106182,32.78,74636.7567,0.0,0.30298,0.00014,27.01369]
[1779530111187,32.78,74636.6,0.0,0.30297,0.00014,27.01315]
[1779530116192,32.78,74636.8867,0.0,0.30302,0.00014,27.0152]
[1779530121657,32.78,74637.0,0.0,0.30304,0.00014,27.01629]
[1779530126693,32.78,74637.5867,0.0,0.30313,0.00014,27.02007]
[1779530130721,32.79,74628.33,0.0,0.30187,0.00014,26.96618]
[1779530135973,32.79,74628.4933,0.0,0.30189,0.00014,26.96453]
[1779530142217,32.79,74627.9067,0.0,0.30183,0.00014,26.96191]
[1779530148223,32.8,74625.8033,0.0,0.30155,0.00014,26.95026]
[1779530151879,32.8,74624.0933,0.0,0.30133,0.00014,26.94061]
[1779530156491,32.8,74619.88,0.0,0.30075,0.00014,26.91574]
[1779530159924,32.8,74608.2967,0.0,0.29916,0.00014,26.84694]
[1779530164964,32.79,74608.6833,0.0,0.2992,0.00014,26.84897]
[1779530169999,32.79,74608.5967,0.0,0.29919,0.00014,26.8482]
[1779530172596,32.79,74608.2967,0.0,0.29914,0.00014,26.84632]
[1779530172663,32.79,74608.2967,0.0,0.29914,0.00014,26.84627]
[1779530177968,32.79,74606.7833,0.0,0.29892,0.00014,26.83689]
[1779530183258,32.8,74605.18,0.0,0.29873,0.00014,26.82821]
[1779530189264,32.8,74604.16,0.0,0.29861,0.00014,26.82329]
[1779530194269,32.8,74598.4333,0.0,0.29784,0.00014,26.7871]
[1779530200275,32.81,74597.4067,0.0,0.29773,0.00014,26.78233]
[1779530206253,32.82,74595.1433,0.0,0.29746,0.00014,26.77021]
[1779530211286,32.82,74594.19,0.0,0.29735,0.00014,26.76572]
[1779530216299,32.83,74592.2567,0.0,0.29712,0.00014,26.7554]
[1779530221304,32.83,74594.16,0.0,0.29741,0.00014,26.76798]
[1779530226405,32.83,74595.2967,0.0,0.29759,0.00014,26.77591]
[1779530232446,32.84,74595.8967,0.0,0.29771,0.00014,26.78104]
[1779530237481,32.85,74598.3533,0.0,0.29807,0.00014,26.79673]
[1779530242515,32.85,74593.7867,0.0,0.29748,0.00014,26.77064]
[1779530247551,32.85,74594.37,0.0,0.29758,0.00014,26.77523]
[1779530252586,32.86,74595.3033,0.0,0.29772,0.00014,26.77879]
[1779530257621,32.86,74596.43,0.0,0.2979,0.00014,26.78654]
[1779530262655,32.87,74596.1567,0.0,0.29789,0.00014,26.78595]
[1779530267691,32.87,74596.52,0.0,0.29796,0.00014,26.78913]
[1779530274356,32.88,74596.4367,0.0,0.29798,0.00014,26.78984]
[1779530279360,32.88,74597.33,0.0,0.29813,0.00014,26.79614]
[1779530284365,32.88,74596.8267,0.0,0.29808,0.00014,26.79412]
[1779530289845,32.89,74597.5267,0.0,0.2982,0.00014,26.79942]
[1779530294880,32.89,74597.0067,0.0,0.29816,0.00014,26.79732]
[1779530299915,32.9,74592.98,0.0,0.29763,0.00014,26.77437]
[1779530304950,32.9,74593.3433,0.0,0.29771,0.00014,26.77756]
[1779530307141,32.9,74593.2667,0.0,0.2977,0.00014,26.77731]
[1779530313006,32.9,74589.33,0.0,0.29715,0.00014,26.75064]
[1779530316883,32.9,74588.6567,0.0,0.29705,0.00014,26.74649]
[1779530316996,32.9,74588.6567,0.0,0.29705,0.00014,26.74649]
[1779530317035,32.9,74588.6567,0.0,0.29705,0.00014,26.74646]
[1779530319626,32.9,74584.8,0.0,0.29652,0.00014,26.72324]
[1779530321271,32.9,74584.8,0.0,0.29652,0.00014,26.72316]
[1779530322843,32.9,74581.16,0.0,0.29601,0.00014,26.70094]
[1779530327689,32.9,74580.1867,0.0,0.29586,0.00014,26.69447]
[1779530328112,32.9,74580.1867,0.0,0.29586,0.00014,26.69441]
[1779530333147,32.9,74578.14,0.0,0.29559,0.00014,26.68215]
[1779530338182,32.9,74572.6533,0.0,0.29484,0.00014,26.64934]
[1779530338424,32.9,74572.6533,0.0,0.29484,0.00014,26.64934]
[1779530344224,32.9,74573.2467,0.0,0.29496,0.00014,26.65456]
[1779530349259,32.91,74573.2867,0.0,0.29501,0.00014,26.65639]
[1779530354294,32.92,74573.3333,0.0,0.29505,0.00014,26.65825]
[1779530359329,32.92,74572.0167,0.0,0.29491,0.00014,26.65194]
[1779530364364,32.93,74574.13,0.0,0.29524,0.00014,26.66616]
[1779530369399,32.93,74575.27,0.0,0.29543,0.00014,26.67447]
[1779530374463,32.94,74575.2267,0.0,0.29544,0.00014,26.67258]
[1779530380468,32.95,74574.6,0.0,0.29539,0.00014,26.67057]
[1779530385473,32.95,74575.64,0.0,0.29557,0.00014,26.67823]
[1779530391479,32.96,74575.5067,0.0,0.29559,0.00014,26.67912]
[1779530396594,32.97,74575.4633,0.0,0.29563,0.00014,26.68053]
[1779530401115,32.97,74574.6833,0.0,0.29553,0.00014,26.67642]
[1779530404492,32.97,74584.6767,0.0,0.29692,0.00014,26.73737]
[1779530409501,32.98,74584.4967,0.0,0.29692,0.00014,26.73739]
[1779530414506,32.98,74584.1367,0.0,0.2969,0.00014,26.73634]
[1779530420512,32.99,74583.8333,0.0,0.29689,0.00014,26.73585]
[1779530426518,32.99,74583.58,0.0,0.29689,0.00014,26.73565]
[1779530431854,33.0,74583.55,0.0,0.2969,0.00014,26.73367]
[1779530436889,33.0,74584.0667,0.0,0.29699,0.00014,26.7378]
[1779530441924,33.01,74584.48,0.0,0.29708,0.00014,26.74129]
[1779530446959,33.01,74584.3567,0.0,0.29708,0.00014,26.74158]
[1779530452544,33.02,74584.5867,0.0,0.29714,0.00014,26.74396]
[1779530458041,33.02,74587.78,0.0,0.2976,0.00014,26.76404]
[1779530463555,33.02,74596.4733,0.0,0.2988,0.00014,26.81618]
[1779530469118,33.03,74594.2833,0.0,0.29852,0.00014,26.80406]
[1779530474153,33.03,74593.74,0.0,0.29846,0.00014,26.80156]
[1779530479188,33.03,74592.1967,0.0,0.29827,0.00014,26.79318]
[1779530484223,33.04,74591.5,0.0,0.2982,0.00014,26.78982]
[1779530489258,33.04,74590.2433,0.0,0.29805,0.00014,26.78316]
[1779530495586,33.04,74590.0333,0.0,0.29802,0.00014,26.77978]
[1779530501342,33.05,74591.3267,0.0,0.29822,0.00014,26.78837]
[1779530502005,33.05,74591.3267,0.0,0.29822,0.00014,26.78837]
[1779530502349,33.05,74591.3267,0.0,0.29822,0.00014,26.78851]
[1779530503831,33.05,74591.9567,0.0,0.29832,0.00014,26.79243]
[1779530510405,33.05,74589.6133,0.0,0.29803,0.00014,26.77997]
[1779530515441,33.06,74589.4467,0.0,0.29803,0.00014,26.78001]
[1779530520476,33.06,74589.7567,0.0,0.2981,0.00014,26.78285]
[1779530525511,33.07,74586.1067,0.0,0.29763,0.00014,26.76234]
[1779530527959,33.07,74583.9733,0.0,0.29735,0.00014,26.75015]
[1779530533569,33.07,74582.32,0.0,0.29716,0.00014,26.74176]
[1779530539630,33.08,74581.34,0.0,0.29707,0.00014,26.73737]
[1779530544635,33.08,74579.55,0.0,0.29685,0.00014,26.72796]
[1779530549640,33.09,74580.5067,0.0,0.29701,0.00014,26.73485]
[1779530554645,33.09,74580.4333,0.0,0.29701,0.00014,26.73252]
[1779530559650,33.1,74581.1533,0.0,0.29714,0.00014,26.73796]
[1779530564655,33.1,74581.6367,0.0,0.29723,0.00014,26.74196]
[1779530569660,33.11,74581.6033,0.0,0.29726,0.00014,26.74289]
[1779530574665,33.11,74580.95,0.0,0.29719,0.00014,26.74013]
[1779530579670,33.12,74581.8167,0.0,0.29734,0.00014,26.74638]
[1779530584675,33.12,74581.6867,0.0,0.29735,0.00014,26.74669]
[1779530587917,33.12,74584.56,0.0,0.29775,0.00014,26.7643]
[1779530593992,33.13,74584.96,0.0,0.29784,0.00014,26.76803]
[1779530598813,33.13,74587.71,0.0,0.29823,0.00014,26.78496]
[1779530604070,33.14,74590.3633,0.0,0.29861,0.00014,26.80159]
[1779530610702,33.14,74590.5133,0.0,0.29866,0.00014,26.80343]
[1779530616711,33.14,74592.99,0.0,0.299,0.00014,26.81582]
[1779530621716,33.15,74592.9667,0.0,0.29901,0.00014,26.8164]
[1779530627232,33.15,74592.74,0.0,0.299,0.00014,26.81593]
[1779530632267,33.15,74592.5233,0.0,0.29899,0.00014,26.81536]
[1779530637302,33.16,74591.78,0.0,0.29891,0.00014,26.81171]
[1779530642338,33.16,74591.4267,0.0,0.29888,0.00014,26.81036]
[1779530647373,33.16,74591.26,0.0,0.29887,0.00014,26.8101]
[1779530652408,33.17,74588.1033,0.0,0.29846,0.00014,26.79229]
[1779530657443,33.17,74588.46,0.0,0.29853,0.00014,26.79519]
[1779530662352,33.17,74587.4967,0.0,0.29841,0.00014,26.79015]
[1779530667513,33.18,74586.8,0.0,0.29834,0.00014,26.78701]
[1779530672548,33.18,74584.8867,0.0,0.29809,0.00014,26.7735]
[1779530677583,33.18,74584.06,0.0,0.298,0.00014,26.76949]
[1779530682618,33.19,74582.9467,0.0,0.29787,0.00014,26.76382]
[1779530688583,33.19,74582.1633,0.0,0.29778,0.00014,26.75992]
[1779530690168,33.19,74582.1633,0.0,0.29779,0.00014,26.76029]
[1779530695716,33.2,74582.0,0.0,0.2978,0.00014,26.76058]
[1779530700793,33.2,74577.8267,0.0,0.29726,0.00014,26.73691]
[1779530706793,33.21,74577.9967,0.0,0.29731,0.00014,26.73911]
[1779530712804,33.21,74576.78,0.0,0.29718,0.00013,26.73313]
[1779530717809,33.22,74576.9033,0.0,0.29722,0.00013,26.73486]
[1779530722814,33.22,74576.4167,0.0,0.29717,0.00013,26.73298]
[1779530727819,33.22,74577.08,0.0,0.29729,0.00013,26.73788]
[1779530732824,33.23,74576.6533,0.0,0.29724,0.00013,26.73325]
[1779530737829,33.23,74577.3567,0.0,0.29736,0.00013,26.73836]
[1779530743045,33.24,74577.3467,0.0,0.29738,0.00013,26.73924]
[1779530748840,33.24,74576.53,0.0,0.29729,0.00013,26.73556]
[1779530753845,33.24,74574.4367,0.0,0.29704,0.00013,26.72416]
[1779530759157,33.25,74577.3333,0.0,0.29745,0.00013,26.74239]
[1779530764856,33.25,74587.5367,0.0,0.29885,0.00014,26.80314]
[1779530770236,33.25,74588.28,0.0,0.29897,0.00014,26.80822]
[1779530775866,33.26,74593.6833,0.0,0.29971,0.00014,26.84036]
[1779530780871,33.26,74594.55,0.0,0.29984,0.00014,26.84586]
[1779530785876,33.26,74597.1033,0.0,0.30019,0.00014,26.86115]
[1779530790881,33.26,74597.3333,0.0,0.30023,0.00014,26.86283]
[1779530795887,33.26,74599.3,0.0,0.30049,0.00014,26.87154]
[1779530801453,33.26,74600.96,0.0,0.30072,0.00014,26.88154]
[1779530806488,33.27,74599.0033,0.0,0.30046,0.00014,26.87041]
[1779530811523,33.27,74601.0367,0.0,0.30075,0.00014,26.8825]
[1779530816908,33.27,74600.4567,0.0,0.30067,0.00014,26.87936]
[1779530821913,33.27,74600.1667,0.0,0.30064,0.00014,26.87792]
[1779530827635,33.27,74602.1167,0.0,0.30091,0.00014,26.88955]
[1779530832924,33.27,74604.1467,0.0,0.30119,0.00014,26.90153]
[1779530838712,33.27,74605.8433,0.0,0.30142,0.00014,26.91154]
[1779530843747,33.27,74607.95,0.0,0.30171,0.00014,26.92382]
[1779530848782,33.27,74608.8967,0.0,0.30184,0.00014,26.92933]
[1779530853817,33.27,74608.11,0.0,0.30172,0.00014,26.92173]
[1779530855903,33.27,74608.7667,0.0,0.30181,0.00014,26.92554]
[1779530857860,33.27,74610.02,0.0,0.30198,0.00014,26.9328]
[1779530860871,33.27,74617.7233,0.0,0.30302,0.00014,26.97727]
[1779530862810,33.27,74620.3233,0.0,0.30337,0.00014,26.99216]
[1779530863902,33.27,74620.3233,0.0,0.30337,0.00014,26.99211]
[1779530865605,33.27,74621.48,0.0,0.30352,0.00014,26.99865]
[1779530867161,33.27,74623.4167,0.0,0.30378,0.00014,27.00964]
[1779530867510,33.27,74623.4167,0.0,0.30378,0.00014,27.00964]
[1779530872951,33.27,74621.1067,0.0,0.30346,0.00014,26.99587]
[1779530874491,33.27,74620.56,0.0,0.30338,0.00014,26.99267]
[1779530879971,33.27,74618.0467,0.0,0.30303,0.00014,26.97791]
[1779530884976,33.26,74616.9633,0.0,0.30288,0.00014,26.97147]
[1779530889981,33.26,74615.69,0.0,0.3027,0.00014,26.96396]
[1779530894986,33.26,74614.9267,0.0,0.3026,0.00014,26.95943]
[1779530897854,33.26,74615.0,0.0,0.30261,0.00014,26.95981]
[1779530902994,33.26,74615.0067,0.0,0.3026,0.00014,26.95972]
[1779530904779,33.26,74614.8633,0.0,0.30258,0.00014,26.95887]
[1779530910001,33.26,74613.62,0.0,0.30241,0.00014,26.95157]
[1779530915007,33.26,74612.11,0.0,0.30219,0.00014,26.93969]
[1779530920012,33.26,74610.6467,0.0,0.30199,0.00014,26.9312]
[1779530926018,33.26,74611.3867,0.0,0.30209,0.00014,26.9355]
[1779530931362,33.26,74613.56,0.0,0.30238,0.00014,26.94803]
[1779530939031,33.26,74615.3733,0.0,0.30263,0.00014,26.95839]
[1779530945038,33.26,74613.1633,0.0,0.30232,0.00014,26.9455]
[1779530952509,33.26,74612.95,0.0,0.30229,0.00014,26.94419]
[1779530958052,33.26,74613.1533,0.0,0.30232,0.00014,26.94531]
[1779530963586,33.26,74612.1767,0.0,0.30219,0.00014,26.93963]
[1779530970065,33.26,74612.2367,0.0,0.30219,0.00014,26.93995]
[1779530976071,33.26,74611.53,0.0,0.30208,0.00014,26.93276]
[1779530980719,33.26,74602.1933,0.0,0.30082,0.00014,26.87867]
[1779530986761,33.26,74602.2833,0.0,0.30084,0.00014,26.87948]
[1779530992803,33.26,74603.5633,0.0,0.30102,0.00014,26.88718]
[1779530998093,33.26,74605.9233,0.0,0.30134,0.00014,26.90104]
[1779531003880,33.26,74603.2267,0.0,0.30098,0.00014,26.88555]
[1779531007478,33.26,74603.3067,0.0,0.30099,0.00014,26.88613]
[1779531013081,33.27,74602.4667,0.0,0.30088,0.00014,26.88145]
[1779531018113,33.27,74602.58,0.0,0.30091,0.00014,26.88239]
[1779531024020,33.27,74602.9867,0.0,0.30097,0.00014,26.88499]
[1779531029055,33.27,74604.4767,0.0,0.30117,0.00014,26.89383]
[1779531034090,33.27,74603.9967,0.0,0.3011,0.00014,26.88813]
[1779531035473,33.27,74604.0033,0.0,0.3011,0.00014,26.88821]
[1779531041136,33.27,74603.9833,0.0,0.3011,0.00014,26.88831]
[1779531046141,33.27,74608.5167,0.0,0.30172,0.00014,26.91472]
[1779531046145,33.27,74608.5167,0.0,0.30172,0.00014,26.91472]
[1779531052147,33.27,74607.54,0.0,0.30159,0.00014,26.90913]
[1779531052750,33.27,74607.54,0.0,0.30159,0.00014,26.90913]
[1779531054149,33.27,74620.0433,0.0,0.30328,0.00014,26.98142]
[1779531055773,33.27,74620.0433,0.0,0.30328,0.00014,26.98142]
[1779531059395,33.27,74621.5367,0.0,0.30348,0.00014,26.98979]
[1779531059506,33.27,74621.5367,0.0,0.30348,0.00014,26.98979]
[1779531059628,33.27,74621.5367,0.0,0.30348,0.00014,26.98979]
[1779531062157,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531065160,33.27,74641.81,0.0,0.30623,0.00014,27.10548]
[1779531070165,33.26,74647.1333,0.0,0.30693,0.00014,27.13498]
[1779531075170,33.26,74648.9367,0.0,0.30716,0.00014,27.14435]
[1779531080176,33.26,74650.2933,0.0,0.30732,0.00014,27.15114]
[1779531086182,33.25,74651.0833,0.0,0.3074,0.00014,27.15451]
[1779531089544,33.25,74650.3933,0.0,0.30729,0.00014,27.15003]
[1779531095520,33.24,74659.51,0.0,0.30848,0.00014,27.19723]
[1779531100555,33.24,74660.82,0.0,0.30863,0.00014,27.20353]
[1779531105592,33.23,74662.15,0.0,0.30879,0.00014,27.20991]
[1779531110627,33.23,74665.1533,0.0,0.30917,0.00014,27.2257]
[1779531115662,33.22,74666.6333,0.0,0.30934,0.00014,27.23284]
[1779531121216,33.21,74666.4867,0.0,0.30929,0.00014,27.23081]
[1779531126744,33.21,74665.66,0.0,0.30914,0.00014,27.22472]
[1779531131779,33.2,74666.95,0.0,0.30928,0.00014,27.23082]
[1779531136815,33.2,74660.69,0.0,0.3084,0.00014,27.19428]
[1779531141850,33.19,74653.5433,0.0,0.30739,0.00014,27.15278]
[1779531146885,33.19,74648.8,0.0,0.30672,0.00014,27.12497]
[1779531151920,33.19,74646.9833,0.0,0.30644,0.00014,27.11083]
[1779531156955,33.18,74644.07,0.0,0.30603,0.00014,27.09354]
[1779531161990,33.18,74642.76,0.0,0.30583,0.00014,27.08546]
[1779531167032,33.18,74641.2767,0.0,0.30561,0.00014,27.07642]
[1779531172067,33.18,74640.2833,0.0,0.30547,0.00014,27.07021]
[1779531177274,33.17,74644.4633,0.0,0.30602,0.00014,27.09361]
[1779531183144,33.17,74643.62,0.0,0.30589,0.00014,27.08808]
[1779531188285,33.17,74643.0767,0.0,0.3058,0.00014,27.08441]
[1779531194224,33.17,74642.38,0.0,0.30569,0.00014,27.07977]
[1779531199260,33.16,74641.52,0.0,0.30556,0.00014,27.07432]
[1779531204294,33.16,74640.91,0.0,0.30546,0.00014,27.07033]
[1779531209307,33.16,74642.7267,0.0,0.3057,0.00014,27.08024]
[1779531214312,33.16,74642.7633,0.0,0.30567,0.00014,27.07687]
[1779531219317,33.15,74641.98,0.0,0.30555,0.00014,27.07187]
[1779531225323,33.15,74641.9133,0.0,0.30553,0.00014,27.07091]
[1779531230328,33.15,74633.6533,0.0,0.30439,0.00014,27.02308]
[1779531235333,33.15,74634.9333,0.0,0.30456,0.00014,27.03018]
[1779531240339,33.15,74637.1233,0.0,0.30485,0.00014,27.04246]
[1779531245344,33.15,74639.1233,0.0,0.30511,0.00014,27.05358]
[1779531250349,33.14,74642.9133,0.0,0.30562,0.00014,27.0749]
[1779531256355,33.14,74643.6967,0.0,0.30571,0.00014,27.07879]
[1779531261360,33.14,74644.61,0.0,0.30583,0.00014,27.08352]
[1779531266365,33.14,74643.2267,0.0,0.30562,0.00014,27.07508]
[1779531271370,33.13,74641.7767,0.0,0.3054,0.00014,27.06323]
[1779531276804,33.13,74640.9467,0.0,0.30527,0.00014,27.05796]
[1779531281839,33.13,74641.86,0.0,0.30538,0.00014,27.06279]
[1779531286874,33.13,74646.5267,0.0,0.30601,0.00014,27.08904]
[1779531291912,33.13,74649.2133,0.0,0.30636,0.00014,27.10383]
[1779531297396,33.12,74656.7733,0.0,0.30738,0.00014,27.14631]
[1779531303402,33.12,74662.0667,0.0,0.30808,0.00014,27.17547]
[1779531309408,33.11,74672.24,0.0,0.30945,0.00014,27.23197]
[1779531314413,33.11,74673.2833,0.0,0.30957,0.00014,27.23677]
[1779531320165,33.1,74674.0267,0.0,0.30964,0.00014,27.23986]
[1779531325424,33.1,74675.37,0.0,0.30979,0.00014,27.2461]
[1779531327021,33.09,74675.37,0.0,0.30979,0.00014,27.24587]
[1779531327045,33.09,74675.37,0.0,0.30979,0.00014,27.24587]
[1779531328022,33.09,74675.37,0.0,0.30978,0.00014,27.24564]
[1779531333201,33.09,74673.1033,0.0,0.30942,0.00014,27.22842]
[1779531338438,33.08,74672.3,0.0,0.30928,0.00014,27.22283]
[1779531340213,33.08,74672.22,0.0,0.30926,0.00014,27.22217]
[1779531345445,33.08,74671.8233,0.0,0.30918,0.00014,27.21869]
[1779531350450,33.07,74672.4033,0.0,0.30923,0.00014,27.22097]
[1779531356364,33.07,74672.9167,0.0,0.30927,0.00014,27.22267]
[1779531358735,33.06,74673.3667,0.0,0.30932,0.00014,27.22481]
[1779531361611,33.06,74673.67,0.0,0.30935,0.00014,27.22593]
[1779531363414,33.06,74663.7233,0.0,0.30797,0.00014,27.16907]
[1779531368468,33.06,74662.4167,0.0,0.30777,0.00014,27.16088]
[1779531374474,33.05,74662.5167,0.0,0.30776,0.00014,27.16056]
[1779531379479,33.05,74667.7933,0.0,0.30847,0.00014,27.18988]
[1779531384484,33.05,74665.27,0.0,0.3081,0.00014,27.17468]
[1779531389489,33.04,74661.94,0.0,0.30762,0.00014,27.15494]
[1779531395495,33.04,74660.7033,0.0,0.30741,0.00014,27.144]
[1779531400500,33.04,74660.2067,0.0,0.30733,0.00014,27.1405]
[1779531406506,33.03,74660.1433,0.0,0.3073,0.00014,27.13937]
[1779531411510,33.03,74659.61,0.0,0.30721,0.00014,27.1357]
[1779531417516,33.03,74660.2333,0.0,0.30727,0.00014,27.13852]
[1779531423522,33.02,74661.7067,0.0,0.30746,0.00014,27.14618]
[1779531428870,33.02,74662.6667,0.0,0.30757,0.00014,27.15087]
[1779531433905,33.02,74666.03,0.0,0.30801,0.00014,27.16934]
[1779531438948,33.01,74667.7967,0.0,0.30824,0.00014,27.17865]
[1779531443983,33.01,74669.4633,0.0,0.30845,0.00014,27.18735]
[1779531449021,33.0,74670.3867,0.0,0.30855,0.00014,27.19179]
[1779531454056,33.0,74671.43,0.0,0.30866,0.00014,27.19384]
[1779531459558,33.0,74672.36,0.0,0.30877,0.00014,27.1983]
[1779531465133,32.99,74672.31,0.0,0.30873,0.00014,27.19701]
[1779531470168,32.99,74673.0533,0.0,0.30881,0.00014,27.2004]
[1779531476575,32.98,74672.4133,0.0,0.3087,0.00014,27.19576]
[1779531481580,32.98,74672.2733,0.0,0.30866,0.00014,27.19415]
[1779531487586,32.98,74672.23,0.0,0.30863,0.00014,27.19295]
[1779531492591,32.97,74670.5733,0.0,0.30838,0.00014,27.18273]
[1779531498597,32.97,74670.8733,0.0,0.3084,0.00014,27.18355]
[1779531504603,32.96,74670.33,0.0,0.3083,0.00014,27.17956]
[1779531509608,32.96,74670.2567,0.0,0.30827,0.00014,27.17842]
[1779531514613,32.96,74670.3333,0.0,0.30825,0.00014,27.17508]
[1779531519618,32.95,74670.3767,0.0,0.30823,0.00014,27.17462]
[1779531524623,32.95,74672.1467,0.0,0.30846,0.00014,27.18401]
[1779531530629,32.95,74672.15,0.0,0.30844,0.00014,27.18315]
[1779531535634,32.94,74673.8667,0.0,0.30866,0.00014,27.1922]
[1779531540639,32.94,74673.9133,0.0,0.30864,0.00014,27.19171]
[1779531545644,32.94,74675.14,0.0,0.30879,0.00014,27.19794]
[1779531550649,32.93,74674.24,0.0,0.30865,0.00014,27.19205]
[1779531555654,32.93,74673.3867,0.0,0.30851,0.00014,27.18645]
[1779531560659,32.93,74672.6967,0.0,0.3084,0.00014,27.18181]
[1779531565664,32.92,74672.09,0.0,0.3083,0.00014,27.17766]
[1779531570669,32.92,74671.5633,0.0,0.30821,0.00014,27.17398]
[1779531575674,32.92,74671.4967,0.0,0.30816,0.00014,27.16989]
[1779531580679,32.92,74672.05,0.0,0.30822,0.00014,27.1724]
[1779531585684,32.91,74671.44,0.0,0.30812,0.00014,27.16827]
[1779531590689,32.91,74670.8267,0.0,0.30802,0.00014,27.16415]
[1779531596053,32.91,74667.65,0.0,0.30756,0.00014,27.14527]
[1779531601700,32.9,74664.9033,0.0,0.30717,0.00014,27.12903]
[1779531607706,32.9,74664.4567,0.0,0.3071,0.00014,27.12594]
[1779531613712,32.9,74664.49,0.0,0.30709,0.00014,27.12561]
[1779531619718,32.9,74664.5233,0.0,0.30708,0.00014,27.12528]
[1779531625724,32.89,74668.01,0.0,0.30755,0.00014,27.14473]
[1779531631298,32.89,74667.0333,0.0,0.30738,0.00014,27.13547]
[1779531636334,32.89,74665.1567,0.0,0.30711,0.00014,27.12427]
[1779531641369,32.89,74664.97,0.0,0.30707,0.00014,27.12279]
[1779531646745,32.89,74665.7767,0.0,0.30717,0.00014,27.127]
[1779531652754,32.88,74667.3033,0.0,0.30737,0.00014,27.13524]
[1779531660761,32.88,74668.28,0.0,0.30749,0.00014,27.14011]
[1779531666544,32.88,74668.8833,0.0,0.30756,0.00014,27.14299]
[1779531671772,32.88,74669.32,0.0,0.3076,0.00014,27.145]
[1779531676777,32.87,74670.4867,0.0,0.30775,0.00014,27.1512]
[1779531682783,32.87,74669.6967,0.0,0.30763,0.00014,27.14605]
[1779531688789,32.87,74669.8533,0.0,0.30763,0.00014,27.14637]
[1779531693794,32.87,74669.7167,0.0,0.30759,0.00014,27.14203]
[1779531698800,32.86,74669.7533,0.0,0.30758,0.00014,27.14178]
[1779531703804,32.86,74668.1933,0.0,0.30735,0.00014,27.13237]
[1779531708810,32.86,74666.7233,0.0,0.30714,0.00014,27.12351]
[1779531713815,32.86,74665.7967,0.0,0.307,0.00014,27.11781]
[1779531718820,32.86,74665.9233,0.0,0.30701,0.00014,27.11818]
[1779531723825,32.86,74666.1167,0.0,0.30703,0.00014,27.11893]
[1779531729831,32.85,74666.6367,0.0,0.30709,0.00014,27.12149]
[1779531734836,32.85,74666.67,0.0,0.30708,0.00014,27.12131]
[1779531739841,32.85,74666.9967,0.0,0.30712,0.00014,27.12282]
[1779531744846,32.85,74666.91,0.0,0.3071,0.00014,27.12195]
[1779531748850,32.85,74657.5233,0.0,0.30579,0.00014,27.06755]
[1779531753855,32.85,74651.4367,0.0,0.30493,0.00014,27.02917]
[1779531759189,32.85,74653.0067,0.0,0.30515,0.00014,27.03828]
[1779531764866,32.85,74653.7733,0.0,0.30525,0.00014,27.04269]
[1779531769871,32.85,74651.6,0.0,0.30495,0.00014,27.03009]
[1779531775302,32.85,74649.38,0.0,0.30465,0.00014,27.01726]
[1779531780882,32.85,74649.24,0.0,0.30463,0.00014,27.01653]
[1779531786888,32.85,74647.28,0.0,0.30436,0.00014,27.00525]
[1779531791893,32.85,74649.04,0.0,0.30461,0.00014,27.01559]
[1779531797456,32.85,74648.3267,0.0,0.30451,0.00014,27.01157]
[1779531802491,32.85,74647.1567,0.0,0.30435,0.00014,27.00489]
[1779531807526,32.85,74646.4833,0.0,0.30427,0.00014,27.00112]
[1779531812561,32.85,74645.9067,0.0,0.30417,0.00014,26.99486]
[1779531817919,32.85,74650.5367,0.0,0.30481,0.00014,27.02183]
[1779531823925,32.85,74649.7267,0.0,0.3047,0.00014,27.0172]
[1779531829680,32.85,74649.79,0.0,0.30471,0.00014,27.01765]
[1779531834714,32.85,74648.8733,0.0,0.30459,0.00014,27.01242]
[1779531839941,32.85,74648.2967,0.0,0.30451,0.00014,27.00916]
[1779531845792,32.85,74648.3467,0.0,0.30452,0.00014,27.00958]
[1779531850827,32.85,74644.2267,0.0,0.30396,0.00014,26.98578]
[1779531855861,32.86,74642.79,0.0,0.30377,0.00014,26.97765]
[1779531860962,32.86,74641.7867,0.0,0.30363,0.00014,26.97206]
[1779531866943,32.86,74641.5533,0.0,0.30361,0.00014,26.97102]
[1779531871974,32.86,74638.8467,0.0,0.30323,0.00014,26.95247]
[1779531877980,32.86,74638.6667,0.0,0.30321,0.00014,26.95182]
[1779531882985,32.86,74638.6967,0.0,0.30323,0.00014,26.95233]
[1779531887990,32.86,74636.41,0.0,0.30292,0.00014,26.93933]
[1779531892995,32.87,74636.79,0.0,0.30298,0.00014,26.94193]
[1779531899001,32.87,74637.5533,0.0,0.3031,0.00014,26.94682]
[1779531904007,32.87,74637.44,0.0,0.30309,0.00014,26.94651]
[1779531909012,32.87,74637.8833,0.0,0.30316,0.00014,26.94944]
[1779531914019,32.87,74638.1,0.0,0.3032,0.00014,26.95103]
[1779531919313,32.87,74636.4733,0.0,0.30299,0.00014,26.94197]
[1779531924348,32.88,74636.1067,0.0,0.30294,0.00014,26.9402]
[1779531929384,32.88,74636.9567,0.0,0.30307,0.00014,26.94551]
[1779531934418,32.88,74637.3767,0.0,0.30312,0.00014,26.94522]
[1779531939453,32.88,74636.03,0.0,0.30294,0.00014,26.93773]
[1779531944488,32.88,74638.4367,0.0,0.30328,0.00014,26.9521]
[1779531950055,32.88,74641.3467,0.0,0.30369,0.00014,26.96932]
[1779531955060,32.88,74642.2767,0.0,0.30382,0.00014,26.97495]
[1779531960600,32.88,74642.3033,0.0,0.30383,0.00014,26.97534]
[1779531962868,32.88,74642.28,0.0,0.30383,0.00014,26.97524]
[1779531969074,32.89,74642.2167,0.0,0.30383,0.00014,26.97515]
[1779531974700,32.89,74642.22,0.0,0.30384,0.00014,26.9754]
[1779531980085,32.89,74642.0,0.0,0.30381,0.00014,26.97431]
[1779531986091,32.89,74642.03,0.0,0.30382,0.00014,26.97472]
[1779531991819,32.89,74642.1933,0.0,0.30383,0.00014,26.97282]
[1779531996854,32.89,74641.0,0.0,0.30367,0.00014,26.96609]
[1779532001891,32.89,74639.1767,0.0,0.30343,0.00014,26.95574]
[1779532006926,32.89,74636.94,0.0,0.30313,0.00014,26.94303]
[1779532011961,32.9,74628.9233,0.0,0.30204,0.00014,26.89667]
[1779532017122,32.9,74630.3467,0.0,0.30225,0.00014,26.90551]
[1779532023039,32.9,74629.9433,0.0,0.30221,0.00014,26.90372]
[1779532028075,32.9,74630.1267,0.0,0.30224,0.00014,26.90528]
[1779532033138,32.9,74631.1767,0.0,0.3024,0.00014,26.91188]
[1779532038143,32.91,74631.2833,0.0,0.30243,0.00014,26.91295]
[1779532043148,32.91,74631.41,0.0,0.30245,0.00014,26.91412]
[1779532049154,32.91,74631.9467,0.0,0.30254,0.00014,26.91776]
[1779532054159,32.91,74632.9167,0.0,0.30267,0.00014,26.92074]
[1779532058369,32.91,74633.22,0.0,0.30271,0.00014,26.92274]
[1779532065170,32.91,74633.3967,0.0,0.30275,0.00014,26.92437]
[1779532072383,32.92,74633.5733,0.0,0.30279,0.00014,26.92591]
[1779532078183,32.92,74633.8967,0.0,0.30284,0.00014,26.92821]
[1779532083188,32.92,74635.0767,0.0,0.30301,0.00014,26.93542]
[1779532088192,32.92,74635.5933,0.0,0.30309,0.00014,26.93873]
[1779532093197,32.92,74636.1567,0.0,0.30318,0.00014,26.9423]
[1779532098202,32.92,74636.0367,0.0,0.30317,0.00014,26.94188]
[1779532104211,32.93,74636.3167,0.0,0.30322,0.00014,26.94383]
[1779532109216,32.93,74636.1733,0.0,0.3032,0.00014,26.94326]
[1779532114221,32.93,74636.1067,0.0,0.30318,0.00014,26.94006]
[1779532119226,32.93,74635.7833,0.0,0.30315,0.00014,26.93845]
[1779532125231,32.93,74635.7133,0.0,0.30314,0.00014,26.93838]
[1779532130803,32.93,74635.6767,0.0,0.30315,0.00014,26.93848]
[1779532136242,32.93,74641.6033,0.0,0.30397,0.00014,26.97309]
[1779532141880,32.93,74640.9567,0.0,0.30388,0.00014,26.96949]
[1779532147253,32.93,74639.99,0.0,0.30375,0.00014,26.96403]
[1779532153259,32.93,74639.6833,0.0,0.30371,0.00014,26.96244]
[1779532158999,32.94,74639.51,0.0,0.3037,0.00014,26.96164]
[1779532164270,32.94,74638.9133,0.0,0.30362,0.00014,26.95834]
[1779532170080,32.94,74638.7833,0.0,0.30361,0.00014,26.95781]
[1779532175114,32.94,74638.5933,0.0,0.30357,0.00014,26.95381]
[1779532180149,32.94,74643.9867,0.0,0.30431,0.00014,26.98527]
[1779532185184,32.94,74644.8267,0.0,0.30443,0.00014,26.99016]
[1779532190219,32.94,74647.5233,0.0,0.3048,0.00014,27.00573]
[1779532195254,32.94,74654.7667,0.0,0.30579,0.00014,27.04741]
[1779532200305,32.94,74656.5267,0.0,0.30603,0.00014,27.05731]
[1779532205310,32.94,74653.0267,0.0,0.30554,0.00014,27.0369]
[1779532210315,32.94,74648.25,0.0,0.30488,0.00014,27.00923]
[1779532215320,32.93,74648.2567,0.0,0.30488,0.00014,27.00922]
[1779532221326,32.93,74647.67,0.0,0.3048,0.00014,27.00578]
[1779532226335,32.93,74647.4733,0.0,0.30477,0.00014,27.00462]
[1779532231340,32.93,74648.9867,0.0,0.30496,0.00014,27.01024]
[1779532236345,32.93,74649.1267,0.0,0.30498,0.00014,27.011]
[1779532241350,32.93,74650.0133,0.0,0.3051,0.00014,27.01606]
[1779532246355,32.93,74650.5167,0.0,0.30517,0.00014,27.01888]
[1779532251360,32.93,74651.4967,0.0,0.3053,0.00014,27.02444]
[1779532256683,32.93,74654.89,0.0,0.30576,0.00014,27.04382]
[1779532261719,32.93,74657.4767,0.0,0.30611,0.00014,27.05849]
[1779532266754,32.93,74656.1033,0.0,0.30592,0.00014,27.05035]
[1779532267479,32.93,74656.1033,0.0,0.30592,0.00014,27.05035]
[1779532272796,32.93,74656.9733,0.0,0.30603,0.00014,27.05507]
[1779532278387,32.93,74658.11,0.0,0.30618,0.00014,27.06135]
[1779532284393,32.93,74658.7133,0.0,0.30626,0.00014,27.0645]
[1779532289921,32.92,74658.7067,0.0,0.30625,0.00014,27.06413]
[1779532294956,32.92,74659.6333,0.0,0.30635,0.00014,27.06613]
[1779532300409,32.92,74652.78,0.0,0.3054,0.00014,27.02646]
[1779532305414,32.92,74650.98,0.0,0.30515,0.00014,27.01595]
[1779532310420,32.92,74648.6733,0.0,0.30483,0.00014,27.00254]
[1779532316426,32.92,74648.2733,0.0,0.30477,0.00014,27.00022]
[1779532321624,32.92,74648.2733,0.0,0.30477,0.00014,27.00022]
[1779532327181,32.92,74643.82,0.0,0.30416,0.00014,26.97452]
[1779532333222,32.92,74643.6367,0.0,0.30414,0.00014,26.9736]
[1779532338448,32.92,74643.3667,0.0,0.30411,0.00014,26.97215]
[1779532344299,32.92,74639.19,0.0,0.30354,0.00014,26.94807]
[1779532349337,32.92,74646.7633,0.0,0.30458,0.00014,26.99213]
[1779532354372,32.93,74645.34,0.0,0.30437,0.00014,26.98085]
[1779532359407,32.93,74645.3767,0.0,0.30438,0.00014,26.98113]
[1779532364474,32.93,74647.13,0.0,0.30462,0.00014,26.99135]
[1779532369477,32.93,74651.4933,0.0,0.30522,0.00014,27.01658]
[1779532374484,32.92,74656.1033,0.0,0.30585,0.00014,27.04302]
[1779532379489,32.92,74657.5533,0.0,0.30605,0.00014,27.05117]
[1779532385495,32.92,74657.9333,0.0,0.30609,0.00014,27.05307]
[1779532390500,32.92,74659.72,0.0,0.30633,0.00014,27.0631]
[1779532395505,32.92,74660.3667,0.0,0.30642,0.00014,27.06655]
[1779532400510,32.92,74660.66,0.0,0.30645,0.00014,27.06794]
[1779532406516,32.92,74661.4,0.0,0.30654,0.00014,27.07182]
[1779532411521,32.92,74662.1333,0.0,0.30662,0.00014,27.07265]
[1779532416526,32.91,74662.5367,0.0,0.30667,0.00014,27.07465]
[1779532422851,32.91,74662.66,0.0,0.30667,0.00014,27.0749]
[1779532428122,32.91,74664.75,0.0,0.30695,0.00014,27.08663]
[1779532433367,32.91,74664.9433,0.0,0.30697,0.00014,27.08744]
[1779532438964,32.91,74663.99,0.0,0.30683,0.00014,27.08139]
[1779532444000,32.91,74664.91,0.0,0.30694,0.00014,27.08632]
[1779532449558,32.9,74665.01,0.0,0.30695,0.00014,27.08653]
[1779532454070,32.9,74655.86,0.0,0.30568,0.00014,27.03356]
[1779532459568,32.9,74656.98,0.0,0.30583,0.00014,27.03987]
[1779532465147,32.9,74663.9,0.0,0.30678,0.00014,27.07948]
[1779532467776,32.9,74666.4267,0.0,0.30712,0.00014,27.09385]
[1779532473203,32.9,74664.4467,0.0,0.30682,0.00014,27.07897]
[1779532478116,32.9,74672.6,0.0,0.30794,0.00014,27.12537]
[1779532478484,32.9,74672.6,0.0,0.30794,0.00014,27.12537]
[1779532480253,32.89,74681.5133,0.0,0.30917,0.00014,27.17586]
[1779532485288,32.89,74682.46,0.0,0.30928,0.00014,27.18051]
[1779532490052,32.89,74683.58,0.0,0.30942,0.00014,27.18629]
[1779532490067,32.89,74683.58,0.0,0.30942,0.00014,27.18629]
[1779532490481,32.89,74683.58,0.0,0.30942,0.00014,27.18629]
[1779532493344,32.88,74697.54,0.0,0.31134,0.00014,27.26472]
[1779532498379,32.88,74706.49,0.0,0.31256,0.00014,27.31397]
[1779532503414,32.87,74706.8767,0.0,0.31258,0.00014,27.31489]
[1779532508450,32.87,74700.9867,0.0,0.31172,0.00014,27.28056]
[1779532513484,32.86,74700.02,0.0,0.31156,0.00014,27.27401]
[1779532518519,32.86,74699.46,0.0,0.31145,0.00014,27.26977]
[1779532523558,32.85,74697.1367,0.0,0.3111,0.00014,27.25562]
[1779532524427,32.85,74697.1367,0.0,0.3111,0.00014,27.25562]
[1779532524779,32.85,74697.1367,0.0,0.3111,0.00014,27.25547]
[1779532526579,32.85,74684.7167,0.0,0.30936,0.00014,27.1846]
[1779532531615,32.85,74681.5133,0.0,0.30888,0.00014,27.16261]
[1779532536646,32.85,74681.7533,0.0,0.3089,0.00014,27.16336]
[1779532541651,32.84,74682.4133,0.0,0.30898,0.00014,27.1665]
[1779532548658,32.84,74682.84,0.0,0.30901,0.00014,27.16804]
[1779532553663,32.84,74682.7767,0.0,0.30899,0.00014,27.16705]
[1779532558668,32.83,74683.0633,0.0,0.30901,0.00014,27.16807]
[1779532563673,32.83,74683.3367,0.0,0.30903,0.00014,27.169]
[1779532568876,32.83,74683.0967,0.0,0.30898,0.00014,27.16701]
[1779532576685,32.82,74683.5633,0.0,0.30902,0.00014,27.16869]
[1779532581690,32.82,74683.1967,0.0,0.30896,0.00014,27.16598]
[1779532585203,32.82,74683.2267,0.0,0.30895,0.00014,27.16579]
[1779532590700,32.82,74675.7133,0.0,0.30789,0.00014,27.12213]
[1779532595705,32.81,74676.7,0.0,0.308,0.00014,27.12431]
[1779532600710,32.81,74677.4233,0.0,0.30809,0.00014,27.12802]
[1779532606149,32.81,74671.5467,0.0,0.30726,0.00014,27.09377]
[1779532611185,32.81,74669.4933,0.0,0.30697,0.00014,27.0817]
[1779532616220,32.81,74669.86,0.0,0.30701,0.00014,27.08356]
[1779532621255,32.81,74677.8933,0.0,0.30812,0.00014,27.12937]
[1779532626290,32.8,74678.38,0.0,0.30818,0.00014,27.13171]
[1779532630318,32.8,74692.5467,0.0,0.31014,0.00014,27.21216]
[1779532632716,32.8,74692.3967,0.0,0.31011,0.00014,27.21116]
[1779532632893,32.8,74692.4733,0.0,0.31012,0.00014,27.21144]
[1779532633861,32.8,74692.4733,0.0,0.31011,0.00014,27.21128]
[1779532639382,32.79,74698.9267,0.0,0.31099,0.00014,27.24688]
[1779532646431,32.79,74697.4767,0.0,0.31075,0.00014,27.23743]
[1779532651466,32.78,74696.6767,0.0,0.3106,0.00014,27.22898]
[1779532656501,32.78,74698.4767,0.0,0.31083,0.00014,27.23837]
[1779532661537,32.78,74698.6633,0.0,0.31083,0.00014,27.23857]
[1779532666776,32.77,74697.95,0.0,0.31071,0.00014,27.23367]
[1779532671781,32.77,74697.8533,0.0,0.31068,0.00014,27.23229]
[1779532677649,32.76,74697.7833,0.0,0.31064,0.00014,27.23092]
[1779532682792,32.76,74696.55,0.0,0.31045,0.00014,27.22313]
[1779532688726,32.76,74696.5633,0.0,0.31043,0.00014,27.22227]
[1779532693803,32.75,74697.3167,0.0,0.31051,0.00014,27.22578]
[1779532699809,32.75,74697.6,0.0,0.31053,0.00014,27.22646]
[1779532702032,32.75,74697.5733,0.0,0.31051,0.00014,27.226]
[1779532702229,32.75,74697.5733,0.0,0.31051,0.00014,27.226]
[1779532703813,32.75,74687.7167,0.0,0.30913,0.00014,27.16946]
[1779532707505,32.74,74684.31,0.0,0.30865,0.00014,27.14966]
[1779532712822,32.74,74685.3133,0.0,0.30876,0.00014,27.15177]
[1779532719829,32.74,74685.4867,0.0,0.30876,0.00014,27.15211]
[1779532725835,32.74,74684.6267,0.0,0.30863,0.00014,27.14665]
[1779532730840,32.73,74684.5567,0.0,0.30861,0.00014,27.14581]
[1779532735845,32.73,74683.8333,0.0,0.3085,0.00014,27.14123]
[1779532741851,32.73,74684.3267,0.0,0.30855,0.00014,27.14356]
[1779532746856,32.73,74684.1467,0.0,0.30852,0.00014,27.14211]
[1779532751861,32.73,74685.9333,0.0,0.30875,0.00014,27.15194]
[1779532757219,32.72,74684.6933,0.0,0.30857,0.00014,27.14432]
[1779532762255,32.72,74684.5933,0.0,0.30854,0.00014,27.14333]
[1779532767290,32.72,74683.8633,0.0,0.30843,0.00014,27.13875]
[1779532772325,32.72,74683.95,0.0,0.30842,0.00014,27.1358]
[1779532774672,32.72,74683.8433,0.0,0.3084,0.00014,27.13511]
[1779532779889,32.72,74685.9633,0.0,0.30868,0.00014,27.14679]
[1779532785416,32.71,74683.5067,0.0,0.30833,0.00014,27.13221]
[1779532790450,32.71,74683.4933,0.0,0.30832,0.00014,27.13178]
[1779532792016,32.71,74683.3733,0.0,0.3083,0.00014,27.13102]
[1779532792228,32.71,74683.3733,0.0,0.3083,0.00014,27.13102]
[1779532792765,32.71,74683.3733,0.0,0.3083,0.00014,27.13102]
[1779532795486,32.71,74696.08,0.0,0.31006,0.00014,27.20343]
[1779532797297,32.71,74689.7367,0.0,0.30917,0.00014,27.16702]
[1779532802535,32.71,74698.1467,0.0,0.31033,0.00014,27.21429]
[1779532807570,32.7,74697.3633,0.0,0.3102,0.00014,27.20915]
[1779532810330,32.7,74697.05,0.0,0.31015,0.00014,27.2071]
[1779532810384,32.7,74697.05,0.0,0.31015,0.00014,27.2071]
[1779532810541,32.7,74697.05,0.0,0.31015,0.00014,27.2071]
[1779532813612,32.7,74677.9067,0.0,0.30747,0.00014,27.09694]
[1779532814870,32.7,74677.9067,0.0,0.30747,0.00014,27.09694]
[1779532820929,32.7,74676.78,0.0,0.30731,0.00014,27.09021]
[1779532825300,32.7,74678.2433,0.0,0.30751,0.00014,27.09855]
[1779532831738,32.7,74678.9733,0.0,0.30758,0.00014,27.09937]
[1779532836775,32.7,74678.3233,0.0,0.30749,0.00014,27.09542]
[1779532836949,32.7,74678.3233,0.0,0.30749,0.00014,27.09542]
[1779532842817,32.7,74680.0167,0.0,0.30772,0.00014,27.10492]
[1779532847956,32.69,74680.3633,0.0,0.30776,0.00014,27.10669]
[1779532853898,32.69,74681.5533,0.0,0.30792,0.00014,27.11325]
[1779532858967,32.69,74682.19,0.0,0.308,0.00014,27.11665]
[1779532863972,32.69,74681.9667,0.0,0.30796,0.00014,27.1151]
[1779532868977,32.69,74682.9933,0.0,0.3081,0.00014,27.12075]
[1779532873982,32.69,74682.9067,0.0,0.30808,0.00014,27.11997]
[1779532878987,32.69,74682.78,0.0,0.30805,0.00014,27.11896]
[1779532883992,32.69,74687.84,0.0,0.30875,0.00014,27.14775]
[1779532888997,32.68,74687.24,0.0,0.30866,0.00014,27.14392]
[1779532896005,32.68,74686.3133,0.0,0.3085,0.00014,27.13503]
[1779532900018,32.68,74672.54,0.0,0.30657,0.00014,27.05533]
[1779532905024,32.68,74679.4833,0.0,0.30754,0.00014,27.09543]
[1779532910029,32.68,74680.0533,0.0,0.30762,0.00014,27.09854]
[1779532915034,32.68,74680.82,0.0,0.30772,0.00014,27.10277]
[1779532920039,32.68,74681.77,0.0,0.30784,0.00014,27.10802]
[1779532925397,32.68,74682.2267,0.0,0.3079,0.00014,27.11038]
[1779532930432,32.68,74682.1633,0.0,0.30789,0.00014,27.10978]
[1779532937057,32.67,74682.34,0.0,0.3079,0.00014,27.11052]
[1779532942062,32.67,74681.84,0.0,0.30783,0.00014,27.10742]
[1779532947551,32.67,74681.7867,0.0,0.30781,0.00014,27.10686]
[1779532953073,32.67,74681.5467,0.0,0.30776,0.00014,27.1022]
[1779532958628,32.67,74678.4767,0.0,0.30732,0.00014,27.08429]
[1779532963663,32.67,74675.4333,0.0,0.3069,0.00014,27.06666]
[1779532968698,32.67,74675.19,0.0,0.30686,0.00014,27.06521]
[1779532972726,32.67,74684.85,0.0,0.30821,0.00014,27.12084]
[1779532977761,32.67,74686.0033,0.0,0.30836,0.00014,27.12718]
[1779532982678,32.67,74686.2033,0.0,0.30838,0.00014,27.12809]
[1779532986001,32.67,74686.2267,0.0,0.30838,0.00014,27.12805]
[1779532989846,32.66,74695.24,0.0,0.30963,0.00014,27.17933]
[1779532994880,32.66,74690.28,0.0,0.30893,0.00014,27.15045]
[1779532999915,32.66,74689.17,0.0,0.30876,0.00014,27.14371]
[1779533005125,32.66,74688.2567,0.0,0.30863,0.00014,27.13812]
[1779533010104,32.66,74685.64,0.0,0.30825,0.00014,27.12283]
[1779533010750,32.66,74684.6567,0.0,0.30811,0.00014,27.11711]
[1779533014013,32.66,74670.9533,0.0,0.30618,0.00014,27.03475]
[1779533019048,32.66,74674.41,0.0,0.30667,0.00014,27.05481]
[1779533024145,32.66,74675.5933,0.0,0.30683,0.00014,27.06166]
[1779533029150,32.66,74676.4033,0.0,0.30694,0.00014,27.06633]
[1779533034154,32.66,74676.7367,0.0,0.30699,0.00014,27.06823]
[1779533039161,32.66,74679.59,0.0,0.30739,0.00014,27.08463]
[1779533044166,32.66,74680.2233,0.0,0.30747,0.00014,27.08817]
[1779533049172,32.66,74684.3467,0.0,0.30804,0.00014,27.11181]
[1779533054177,32.65,74683.9633,0.0,0.30798,0.00014,27.10938]
[1779533059183,32.65,74684.65,0.0,0.30807,0.00014,27.11312]
[1779533064188,32.65,74684.6133,0.0,0.30806,0.00014,27.11269]
[1779533069193,32.65,74684.6567,0.0,0.30806,0.00014,27.11272]
[1779533074198,32.65,74686.92,0.0,0.30836,0.00014,27.12243]
[1779533079203,32.65,74686.4667,0.0,0.30829,0.00014,27.11956]
[1779533084208,32.65,74685.8433,0.0,0.30819,0.00014,27.11573]
[1779533085934,32.65,74685.83,0.0,0.30819,0.00014,27.11561]
[1779533091215,32.65,74686.7867,0.0,0.30832,0.00014,27.12083]
[1779533096592,32.65,74687.5867,0.0,0.30842,0.00014,27.12511]
[1779533101627,32.64,74686.9333,0.0,0.30832,0.00014,27.12108]
[1779533107073,32.64,74686.7633,0.0,0.30829,0.00014,27.11991]
[1779533111426,32.64,74691.4467,0.0,0.30894,0.00014,27.14653]
[1779533116735,32.64,74697.84,0.0,0.30982,0.00014,27.18262]
[1779533121769,32.64,74697.63,0.0,0.30978,0.00014,27.18093]
[1779533126805,32.63,74698.72,0.0,0.30992,0.00014,27.18665]
[1779533131840,32.63,74695.2833,0.0,0.30941,0.00014,27.16341]
[1779533136875,32.63,74693.0733,0.0,0.30909,0.00014,27.15033]
[1779533141910,32.63,74687.4433,0.0,0.30829,0.00014,27.11765]
[1779533145938,32.63,74698.0233,0.0,0.30976,0.00014,27.17812]
[1779533150973,32.63,74692.5733,0.0,0.30899,0.00014,27.14645]
[1779533156016,32.62,74691.5633,0.0,0.30884,0.00014,27.14034]
[1779533161289,32.62,74686.49,0.0,0.30812,0.00014,27.11089]
[1779533167093,32.62,74686.5333,0.0,0.30812,0.00014,27.11091]
[1779533172300,32.62,74685.3333,0.0,0.30795,0.00014,27.10381]
[1779533175153,32.62,74685.32,0.0,0.30795,0.00014,27.10367]
[1779533180308,32.62,74683.74,0.0,0.30772,0.00014,27.0944]
[1779533186226,32.62,74684.7833,0.0,0.30787,0.00014,27.10027]
[1779533191261,32.62,74687.1767,0.0,0.30818,0.00014,27.11082]
[1779533193194,32.62,74688.35,0.0,0.30834,0.00014,27.11754]
[1779533198310,32.62,74680.8933,0.0,0.3073,0.00014,27.07439]
[1779533203331,32.62,74677.14,0.0,0.30677,0.00014,27.05268]
[1779533208336,32.62,74678.13,0.0,0.30691,0.00014,27.05846]
[1779533213341,32.62,74677.9233,0.0,0.30688,0.00014,27.0573]
[1779533218346,32.62,74677.8267,0.0,0.30687,0.00014,27.05678]
[1779533223351,32.62,74679.8567,0.0,0.30716,0.00014,27.06853]
[1779533227915,32.62,74678.19,0.0,0.30692,0.00014,27.05888]
[1779533232360,32.62,74668.6533,0.0,0.3056,0.00014,27.00367]
[1779533237365,32.62,74667.0,0.0,0.30537,0.00014,26.99435]
[1779533242370,32.62,74664.2567,0.0,0.305,0.00014,26.9787]
[1779533248376,32.63,74664.7233,0.0,0.30508,0.00014,26.98186]
[1779533253381,32.63,74662.62,0.0,0.30478,0.00014,26.96687]
[1779533255383,32.63,74653.4567,0.0,0.30351,0.00014,26.91346]
[1779533260748,32.63,74650.68,0.0,0.30314,0.00014,26.898]
[1779533265783,32.64,74645.35,0.0,0.30242,0.00014,26.86745]
[1779533271825,32.64,74643.61,0.0,0.30221,0.00014,26.85826]
[1779533276860,32.64,74641.89,0.0,0.30199,0.00014,26.84904]
[1779533281895,32.65,74641.32,0.0,0.30194,0.00014,26.84662]
[1779533286930,32.65,74639.7333,0.0,0.30174,0.00014,26.83822]
[1779533291965,32.66,74638.94,0.0,0.30165,0.00014,26.83451]
[1779533297425,32.66,74636.0933,0.0,0.30128,0.00014,26.8187]
[1779533303043,32.67,74635.11,0.0,0.30118,0.00014,26.81417]
[1779533306261,32.67,74635.1733,0.0,0.3012,0.00014,26.81497]
[1779533306263,32.67,74635.1733,0.0,0.3012,0.00014,26.81497]
[1779533311439,32.67,74631.6367,0.0,0.30073,0.00014,26.79229]
[1779533317445,32.68,74629.4733,0.0,0.30046,0.00014,26.78091]
[1779533317448,32.68,74629.4733,0.0,0.30046,0.00014,26.78091]
[1779533322450,32.68,74631.02,0.0,0.30071,0.00014,26.79124]
[1779533328218,32.69,74631.8967,0.0,0.30086,0.00014,26.79776]
[1779533334462,32.7,74633.47,0.0,0.30111,0.00014,26.80835]
[1779533339467,32.7,74636.3633,0.0,0.30153,0.00014,26.82642]
[1779533344472,32.7,74636.37,0.0,0.30156,0.00014,26.82741]
[1779533350374,32.71,74635.5367,0.0,0.30147,0.00014,26.82362]
[1779533355409,32.71,74635.6667,0.0,0.30151,0.00014,26.82534]
[1779533360444,32.72,74634.6767,0.0,0.3014,0.00014,26.82046]
[1779533365493,32.72,74632.2167,0.0,0.30109,0.00014,26.80694]
[1779533370498,32.72,74632.1633,0.0,0.3011,0.00014,26.80764]
[1779533375503,32.73,74632.0467,0.0,0.30109,0.00014,26.80486]
[1779533380508,32.73,74632.02,0.0,0.30112,0.00014,26.8057]
[1779533385513,32.74,74632.1867,0.0,0.30116,0.00014,26.80769]
[1779533390518,32.74,74633.7,0.0,0.3014,0.00014,26.81756]
[1779533395523,32.75,74634.2633,0.0,0.3015,0.00014,26.8218]
[1779533400528,32.75,74635.58,0.0,0.3017,0.00014,26.83045]
[1779533408785,32.75,74634.99,0.0,0.30166,0.00014,26.82837]
[1779533414542,32.76,74637.8767,0.0,0.30208,0.00014,26.84632]
[1779533420549,32.76,74638.8233,0.0,0.30223,0.00014,26.85279]
[1779533426911,32.77,74639.2567,0.0,0.30232,0.00014,26.85635]
[1779533431946,32.77,74640.48,0.0,0.30249,0.00014,26.86113]
[1779533436981,32.77,74643.0167,0.0,0.30285,0.00014,26.87662]
[1779533442016,32.78,74640.6167,0.0,0.30254,0.00014,26.86321]
[1779533447051,32.78,74636.87,0.0,0.30204,0.00014,26.84195]
[1779533452581,32.78,74637.6067,0.0,0.30216,0.00014,26.847]
[1779533458128,32.79,74637.61,0.0,0.30218,0.00014,26.8479]
[1779533463188,32.79,74635.95,0.0,0.30197,0.00014,26.83891]
[1779533468203,32.79,74630.22,0.0,0.3012,0.00014,26.8061]
[1779533473602,32.8,74630.47,0.0,0.30126,0.00014,26.80846]
[1779533479281,32.8,74630.61,0.0,0.3013,0.00014,26.81034]
[1779533484316,32.8,74630.6233,0.0,0.30133,0.00014,26.81128]
[1779533489618,32.81,74630.7933,0.0,0.30137,0.00014,26.81314]
[1779533495393,32.81,74630.66,0.0,0.30136,0.00014,26.8103]
[1779533500629,32.82,74631.8367,0.0,0.30155,0.00014,26.81805]
[1779533506470,32.82,74631.9167,0.0,0.30158,0.00014,26.81947]
[1779533511505,32.82,74636.5033,0.0,0.30223,0.00014,26.84708]
[1779533516540,32.83,74637.0633,0.0,0.30232,0.00014,26.85101]
[1779533521650,32.83,74637.3133,0.0,0.30237,0.00014,26.85312]
[1779533527656,32.83,74638.1767,0.0,0.30251,0.00014,26.85893]
[1779533533660,32.83,74638.15,0.0,0.30253,0.00014,26.85949]
[1779533535826,32.84,74638.5767,0.0,0.30259,0.00014,26.86222]
[1779533537263,32.84,74638.5767,0.0,0.3026,0.00014,26.86234]
[1779533543672,32.84,74640.87,0.0,0.30293,0.00014,26.8765]
[1779533548677,32.84,74640.75,0.0,0.30293,0.00014,26.87632]
[1779533555684,32.84,74640.3467,0.0,0.30287,0.00014,26.8716]
[1779533560689,32.85,74640.4467,0.0,0.3029,0.00014,26.8727]
[1779533566695,32.85,74640.2533,0.0,0.30289,0.00014,26.87219]
[1779533571700,32.85,74639.9867,0.0,0.30286,0.00014,26.87114]
[1779533577706,32.85,74639.64,0.0,0.30283,0.00014,26.86974]
[1779533583712,32.86,74639.6,0.0,0.30284,0.00014,26.87012]
[1779533588717,32.86,74638.5467,0.0,0.30271,0.00014,26.86449]
[1779533595091,32.86,74638.2433,0.0,0.30268,0.00014,26.86336]
[1779533600729,32.87,74637.8033,0.0,0.30264,0.00014,26.86144]
[1779533605734,32.87,74637.5467,0.0,0.30262,0.00014,26.86048]
[1779533610739,32.87,74637.4333,0.0,0.30262,0.00014,26.86036]
[1779533616238,32.87,74637.0867,0.0,0.30257,0.00014,26.8559]
[1779533624293,32.88,74636.6067,0.0,0.30252,0.00014,26.85398]
[1779533629328,32.88,74633.1,0.0,0.30206,0.00014,26.83405]
[1779533634366,32.88,74632.4233,0.0,0.30198,0.00014,26.83074]
[1779533638395,32.88,74641.3567,0.0,0.30322,0.00014,26.88334]
[1779533643430,32.89,74641.61,0.0,0.30327,0.00014,26.88523]
[1779533648779,32.89,74641.6933,0.0,0.30329,0.00014,26.88611]
[1779533653783,32.89,74641.5633,0.0,0.30328,0.00014,26.88575]
[1779533658788,32.89,74642.49,0.0,0.30342,0.00014,26.89152]
[1779533664576,32.89,74642.2967,0.0,0.3034,0.00014,26.89084]
[1779533669612,32.89,74628.7633,0.0,0.30155,0.00014,26.81222]
[1779533674647,32.9,74628.3133,0.0,0.30149,0.00014,26.80722]
[1779533677471,32.9,74628.5433,0.0,0.30153,0.00014,26.80886]
[1779533682812,32.9,74629.7967,0.0,0.30172,0.00014,26.81705]
[1779533687817,32.91,74630.2467,0.0,0.3018,0.00014,26.82036]
[1779533693104,32.91,74630.7167,0.0,0.30188,0.00014,26.82376]
[1779533695352,32.91,74629.8933,0.0,0.30177,0.00014,26.8192]
[1779533700830,32.91,74627.5033,0.0,0.30146,0.00014,26.80604]
[1779533705835,32.92,74627.49,0.0,0.30148,0.00014,26.80667]
[1779533710840,32.92,74626.0867,0.0,0.30131,0.00014,26.79917]
[1779533715845,32.92,74626.06,0.0,0.30132,0.00014,26.79975]
[1779533720850,32.93,74624.27,0.0,0.30109,0.00014,26.78998]
[1779533726856,32.93,74624.2367,0.0,0.30111,0.00014,26.7907]
[1779533731861,32.93,74623.7067,0.0,0.30104,0.00014,26.78527]
[1779533736866,32.94,74623.5067,0.0,0.30103,0.00014,26.78488]
[1779533741871,32.94,74623.39,0.0,0.30104,0.00014,26.78497]
[1779533746876,32.94,74622.6567,0.0,0.30095,0.00014,26.78144]
[1779533752882,32.95,74622.5067,0.0,0.30096,0.00014,26.7815]
[1779533757887,32.95,74622.3567,0.0,0.30096,0.00014,26.78139]
[1779533763277,32.95,74623.31,0.0,0.30111,0.00014,26.78789]
[1779533768313,32.96,74627.3367,0.0,0.30168,0.00014,26.8121]
[1779533773348,32.96,74637.9767,0.0,0.30315,0.00014,26.87464]
[1779533778383,32.96,74646.6667,0.0,0.30435,0.00014,26.92525]
[1779533783914,32.96,74647.2567,0.0,0.30444,0.00014,26.92878]
[1779533788919,32.96,74647.6633,0.0,0.3045,0.00014,26.93124]
[1779533791476,32.96,74637.8633,0.0,0.30313,0.00014,26.87142]
[1779533796511,32.96,74637.4667,0.0,0.30309,0.00014,26.86947]
[1779533801546,32.96,74637.8033,0.0,0.30314,0.00014,26.87176]
[1779533806937,32.96,74638.8567,0.0,0.3033,0.00014,26.87821]
[1779533807174,32.96,74638.8567,0.0,0.3033,0.00014,26.87821]
[1779533812623,32.97,74634.8567,0.0,0.30276,0.00014,26.85537]
[1779533817658,32.97,74635.08,0.0,0.3028,0.00014,26.85707]
[1779533817953,32.97,74635.08,0.0,0.3028,0.00014,26.85707]
[1779533824707,32.97,74635.0767,0.0,0.30281,0.00014,26.8576]
[1779533829960,32.97,74630.92,0.0,0.30225,0.00014,26.83381]
[1779533835785,32.97,74631.3567,0.0,0.30232,0.00014,26.83694]
[1779533840819,32.98,74631.9333,0.0,0.30241,0.00014,26.84076]
[1779533845977,32.98,74634.3267,0.0,0.30275,0.00014,26.85511]
[1779533851897,32.98,74634.0933,0.0,0.30272,0.00014,26.85113]
[1779533858946,32.98,74634.1033,0.0,0.30273,0.00014,26.85174]
[1779533863995,32.98,74633.14,0.0,0.30261,0.00014,26.84655]
[1779533869000,32.99,74633.2067,0.0,0.30263,0.00014,26.84735]
[1779533874006,32.99,74633.0833,0.0,0.30262,0.00014,26.84704]
[1779533879014,32.99,74633.3,0.0,0.30266,0.00014,26.8487]
[1779533884019,32.99,74633.6533,0.0,0.30272,0.00014,26.85116]
[1779533889024,32.99,74640.6233,0.0,0.30369,0.00014,26.89198]
[1779533895030,32.99,74640.2733,0.0,0.30365,0.00014,26.8902]
[1779533900035,33.0,74639.38,0.0,0.30353,0.00014,26.88523]
[1779533905040,33.0,74639.3,0.0,0.30352,0.00014,26.885]
[1779533910045,33.0,74637.8933,0.0,0.30334,0.00014,26.87709]
[1779533915049,33.0,74637.0233,0.0,0.30321,0.00014,26.86922]
[1779533920054,33.0,74636.48,0.0,0.30314,0.00014,26.86636]
[1779533925059,33.0,74636.4633,0.0,0.30314,0.00014,26.86656]
[1779533934068,33.0,74636.26,0.0,0.30313,0.00014,26.86592]
[1779533939073,33.0,74635.9433,0.0,0.30309,0.00014,26.86438]
[1779533945079,33.01,74635.9667,0.0,0.30311,0.00014,26.86488]
[1779533950588,33.01,74634.9633,0.0,0.30298,0.00014,26.85942]
[1779533956630,33.01,74635.0233,0.0,0.303,0.00014,26.86015]
[1779533961665,33.01,74635.1,0.0,0.30301,0.00014,26.86091]
[1779533967707,33.01,74635.8567,0.0,0.30313,0.00014,26.86566]
[1779533972744,33.01,74631.5333,0.0,0.30252,0.00014,26.83776]
[1779533977779,33.02,74627.8767,0.0,0.30203,0.00014,26.81693]
[1779533983117,33.02,74628.6633,0.0,0.30215,0.00014,26.822]
[1779533988856,33.02,74629.4233,0.0,0.30227,0.00014,26.82697]
[1779533993891,33.02,74629.9867,0.0,0.30236,0.00014,26.8307]
[1779533999133,33.02,74626.6967,0.0,0.30192,0.00014,26.81202]
[1779534004972,33.03,74628.7733,0.0,0.30222,0.00014,26.82466]
[1779534010008,33.03,74629.9033,0.0,0.30239,0.00014,26.83166]
[1779534012505,33.03,74632.3233,0.0,0.30272,0.00014,26.84589]
[1779534018064,33.03,74632.6767,0.0,0.30278,0.00014,26.84836]
[1779534023157,33.03,74632.8767,0.0,0.30282,0.00014,26.84985]
[1779534029141,33.03,74629.1433,0.0,0.30232,0.00014,26.82858]
[1779534034168,33.04,74634.0633,0.0,0.30298,0.00014,26.85444]
[1779534039173,33.04,74632.9933,0.0,0.30284,0.00014,26.84853]
[1779534044178,33.04,74632.05,0.0,0.30272,0.00014,26.84337]
[1779534050184,33.04,74634.6633,0.0,0.30309,0.00014,26.8589]
[1779534055189,33.04,74634.0867,0.0,0.30302,0.00014,26.85582]
[1779534060194,33.04,74635.3933,0.0,0.3032,0.00014,26.86367]
[1779534065199,33.04,74635.3667,0.0,0.30321,0.00014,26.86375]
[1779534071205,33.04,74635.3333,0.0,0.30321,0.00014,26.86385]
[1779534076210,33.05,74635.0833,0.0,0.30318,0.00014,26.86264]
[1779534081215,33.05,74634.8633,0.0,0.30316,0.00014,26.8616]
[1779534087221,33.05,74634.69,0.0,0.30314,0.00014,26.8609]
[1779534092226,33.05,74634.3933,0.0,0.30309,0.00014,26.85635]
[1779534098232,33.05,74634.3533,0.0,0.30309,0.00014,26.85643]
[1779534103661,33.05,74634.2833,0.0,0.30309,0.00014,26.85633]
[1779534109243,33.05,74635.5967,0.0,0.30327,0.00014,26.86417]
[1779534114248,33.05,74636.1033,0.0,0.30335,0.00014,26.86733]
[1779534120254,33.05,74636.82,0.0,0.30345,0.00014,26.87172]
[1779534125259,33.06,74641.7267,0.0,0.30413,0.00014,26.90025]
[1779534131265,33.06,74640.81,0.0,0.30401,0.00014,26.89502]
[1779534137271,33.06,74640.1,0.0,0.30391,0.00014,26.89102]
[1779534142276,33.06,74639.6367,0.0,0.30385,0.00014,26.88844]
[1779534147280,33.06,74639.5667,0.0,0.30384,0.00014,26.88815]
[1779534153004,33.06,74638.8033,0.0,0.30373,0.00014,26.88078]
[1779534158039,33.06,74647.8,0.0,0.30496,0.00014,26.93272]
[1779534163076,33.06,74649.3633,0.0,0.30518,0.00014,26.94162]
[1779534168111,33.06,74650.3133,0.0,0.3053,0.00014,26.94694]
[1779534173146,33.06,74649.6833,0.0,0.30521,0.00014,26.94318]
[1779534178181,33.06,74646.6833,0.0,0.3048,0.00014,26.92583]
[1779534183216,33.06,74642.02,0.0,0.30416,0.00014,26.89887]
[1779534188251,33.06,74649.7567,0.0,0.30522,0.00014,26.94352]
[1779534193285,33.05,74651.37,0.0,0.30544,0.00014,26.95264]
[1779534198321,33.05,74651.8233,0.0,0.3055,0.00014,26.95507]
[1779534204338,33.05,74652.42,0.0,0.30557,0.00014,26.95828]
[1779534209343,33.05,74652.32,0.0,0.30555,0.00014,26.95751]
[1779534214348,33.05,74652.3033,0.0,0.30553,0.00014,26.95413]
[1779534219353,33.05,74652.1367,0.0,0.3055,0.00014,26.953]
[1779534224358,33.05,74653.0733,0.0,0.30563,0.00014,26.95819]
[1779534229363,33.05,74650.87,0.0,0.30532,0.00014,26.94535]
[1779534235369,33.05,74651.73,0.0,0.30543,0.00014,26.95012]
[1779534240374,33.05,74652.4933,0.0,0.30553,0.00014,26.95435]
[1779534245379,33.05,74656.8133,0.0,0.30612,0.00014,26.97892]
[1779534250383,33.04,74656.7867,0.0,0.30611,0.00014,26.97849]
[1779534255388,33.04,74656.8267,0.0,0.30611,0.00014,26.97844]
[1779534257869,33.04,74656.8033,0.0,0.30611,0.00014,26.97825]
[1779534264397,33.04,74654.4467,0.0,0.30577,0.00014,26.9643]
[1779534270403,33.04,74652.5733,0.0,0.30551,0.00014,26.9533]
[1779534276409,33.04,74650.8667,0.0,0.30525,0.00014,26.94022]
[1779534282415,33.04,74649.6733,0.0,0.30508,0.00014,26.93323]
[1779534287953,33.04,74650.8067,0.0,0.30524,0.00014,26.93965]
[1779534292987,33.04,74651.31,0.0,0.3053,0.00014,26.94243]
[1779534298431,33.04,74650.21,0.0,0.30515,0.00014,26.93598]
[1779534303436,33.04,74649.5567,0.0,0.30506,0.00014,26.93213]
[1779534309100,33.04,74648.24,0.0,0.30487,0.00014,26.92446]
[1779534312357,33.04,74648.04,0.0,0.30484,0.00014,26.92329]
[1779534323198,33.04,74647.4,0.0,0.30475,0.00014,26.91953]
[1779534329462,33.04,74646.37,0.0,0.30461,0.00014,26.91358]
[1779534335468,33.04,74645.7367,0.0,0.30451,0.00014,26.90686]
[1779534340317,33.04,74661.5967,0.0,0.30669,0.00014,26.99798]
[1779534342609,33.03,74669.1667,0.0,0.30773,0.00014,27.04107]
[1779534342738,33.03,74669.1667,0.0,0.30773,0.00014,27.04107]
[1779534348373,33.03,74662.96,0.0,0.30686,0.00014,27.00508]
[1779534353486,33.03,74663.5567,0.0,0.30694,0.00014,27.00809]
[1779534359451,33.03,74663.63,0.0,0.30693,0.00014,27.00803]
[1779534364486,33.03,74664.17,0.0,0.307,0.00014,27.0107]
[1779534369502,33.02,74667.8133,0.0,0.30749,0.00014,27.03104]
[1779534374507,33.02,74666.5133,0.0,0.3073,0.00014,27.02315]
[1779534380513,33.02,74665.76,0.0,0.30718,0.00014,27.0183]
[1779534385518,33.02,74655.1533,0.0,0.3057,0.00014,26.95713]
[1779534390523,33.02,74654.8133,0.0,0.30565,0.00014,26.95501]
[1779534395528,33.02,74656.2733,0.0,0.30583,0.00014,26.96014]
[1779534400533,33.02,74661.2367,0.0,0.30651,0.00014,26.98839]
[1779534405538,33.01,74668.6933,0.0,0.30753,0.00014,27.03069]
[1779534410543,33.01,74668.0333,0.0,0.30743,0.00014,27.02645]
[1779534415548,33.01,74667.79,0.0,0.30738,0.00014,27.02461]
[1779534420553,33.01,74667.9633,0.0,0.3074,0.00014,27.02515]
[1779534425558,33.01,74665.61,0.0,0.30706,0.00014,27.01129]
[1779534431564,33.0,74669.8533,0.0,0.30764,0.00014,27.0351]
[1779534433974,33.0,74680.0333,0.0,0.30904,0.00014,27.09271]
[1779534439009,33.0,74681.35,0.0,0.3092,0.00014,27.09946]
[1779534444577,33.0,74683.5633,0.0,0.30949,0.00014,27.11123]
[1779534450090,32.99,74681.7067,0.0,0.30921,0.00014,27.09976]
[1779534455125,32.99,74682.0533,0.0,0.30922,0.00014,27.09793]
[1779534460160,32.98,74682.24,0.0,0.30922,0.00014,27.09825]
[1779534464747,32.98,74684.04,0.0,0.30946,0.00014,27.10786]
[1779534470230,32.98,74684.09,0.0,0.30944,0.00014,27.10723]
[1779534475265,32.97,74684.33,0.0,0.30946,0.00014,27.10784]
[1779534480613,32.97,74685.0667,0.0,0.30954,0.00014,27.11127]
[1779534485618,32.97,74685.3467,0.0,0.30956,0.00014,27.1121]
[1779534490623,32.96,74686.1467,0.0,0.30965,0.00014,27.11587]
[1779534494549,32.96,74686.96,0.0,0.30975,0.00014,27.12001]
[1779534497730,32.96,74693.4633,0.0,0.31064,0.00014,27.15617]
[1779534503462,32.95,74695.3967,0.0,0.31087,0.00014,27.16594]
[1779534508501,32.95,74699.3133,0.0,0.31139,0.00014,27.18705]
[1779534513536,32.94,74697.2433,0.0,0.31106,0.00014,27.1713]
[1779534518572,32.94,74698.0367,0.0,0.31115,0.00014,27.1748]
[1779534523642,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534529653,32.93,74704.0533,0.0,0.31193,0.00014,27.20646]
[1779534534668,32.92,74705.5967,0.0,0.31211,0.00014,27.21402]
[1779534539674,32.92,74706.3767,0.0,0.31219,0.00014,27.21728]
[1779534544679,32.91,74706.5167,0.0,0.31218,0.00014,27.21694]
[1779534549685,32.91,74706.4733,0.0,0.31215,0.00014,27.21558]
[1779534554690,32.9,74706.6667,0.0,0.31214,0.00014,27.21555]
[1779534559695,32.9,74707.2167,0.0,0.31219,0.00014,27.21755]
[1779534564700,32.89,74707.3267,0.0,0.31218,0.00014,27.21707]
[1779534569705,32.89,74707.5,0.0,0.31217,0.00014,27.21695]
[1779534573698,32.88,74707.4867,0.0,0.31214,0.00014,27.21337]
[1779534578714,32.88,74708.5467,0.0,0.31225,0.00014,27.21783]
[1779534583719,32.87,74709.3133,0.0,0.31233,0.00014,27.22105]
[1779534588724,32.87,74710.1533,0.0,0.31242,0.00014,27.22468]
[1779534593729,32.86,74709.19,0.0,0.31225,0.00014,27.21815]
[1779534598734,32.86,74709.3433,0.0,0.31225,0.00014,27.21794]
[1779534604178,32.85,74709.0733,0.0,0.31217,0.00014,27.21515]
[1779534609212,32.84,74708.5567,0.0,0.31207,0.00014,27.21118]
[1779534612602,32.84,74715.31,0.0,0.31301,0.00014,27.24875]
[1779534612716,32.84,74715.31,0.0,0.31301,0.00014,27.24875]
[1779534618755,32.83,74716.4267,0.0,0.31312,0.00014,27.25336]
[1779534624318,32.83,74715.03,0.0,0.31289,0.00014,27.24412]
[1779534629179,32.82,74714.95,0.0,0.31285,0.00014,27.24277]
[1779534634388,32.82,74721.18,0.0,0.31367,0.00014,27.27325]
[1779534639423,32.81,74722.3833,0.0,0.31381,0.00014,27.27874]
[1779534641819,32.81,74721.3467,0.0,0.31365,0.00014,27.27242]
[1779534645465,32.8,74730.5833,0.0,0.31492,0.00014,27.32303]
[1779534650500,32.8,74730.2967,0.0,0.31484,0.00014,27.32003]
[1779534655535,32.79,74730.2633,0.0,0.3148,0.00014,27.31845]
[1779534660570,32.78,74728.5267,0.0,0.31452,0.00014,27.3074]
[1779534663147,32.78,74729.1367,0.0,0.31459,0.00014,27.31054]
[1779534666811,32.78,74719.6233,0.0,0.31322,0.00014,27.25592]
[1779534672654,32.77,74719.2767,0.0,0.31314,0.00014,27.25264]
[1779534677689,32.76,74718.5767,0.0,0.31301,0.00014,27.24761]
[1779534682724,32.76,74718.34,0.0,0.31295,0.00014,27.24521]
[1779534687834,32.75,74716.2133,0.0,0.31262,0.00014,27.23219]
[1779534692839,32.75,74716.18,0.0,0.31257,0.00014,27.22793]
[1779534698845,32.74,74712.7567,0.0,0.31206,0.00014,27.20744]
[1779534703850,32.74,74711.3933,0.0,0.31185,0.00014,27.19885]
[1779534708855,32.74,74710.03,0.0,0.31163,0.00014,27.19028]
[1779534713860,32.73,74709.9233,0.0,0.3116,0.00014,27.18885]
[1779534718865,32.73,74708.7733,0.0,0.31142,0.00014,27.18153]
[1779534723870,32.73,74709.48,0.0,0.31149,0.00014,27.18476]
[1779534728875,32.72,74710.31,0.0,0.31159,0.00014,27.18867]
[1779534737884,32.72,74710.46,0.0,0.31157,0.00014,27.18809]
[1779534742889,32.71,74711.24,0.0,0.31166,0.00014,27.19173]
[1779534747894,32.71,74711.4467,0.0,0.31167,0.00014,27.1921]
[1779534752899,32.7,74712.1533,0.0,0.31173,0.00014,27.19224]
[1779534757904,32.7,74715.2867,0.0,0.31215,0.00014,27.20917]
[1779534762909,32.7,74715.49,0.0,0.31216,0.00014,27.20946]
[1779534768914,32.69,74715.4667,0.0,0.31213,0.00014,27.2083]
[1779534774920,32.69,74715.2667,0.0,0.31207,0.00014,27.20615]
[1779534779925,32.68,74715.5367,0.0,0.31209,0.00014,27.20685]
[1779534785931,32.68,74716.3767,0.0,0.31218,0.00014,27.2106]
[1779534790936,32.67,74716.0933,0.0,0.31212,0.00014,27.20816]
[1779534796942,32.67,74715.85,0.0,0.31205,0.00014,27.20579]
[1779534801947,32.67,74715.88,0.0,0.31204,0.00014,27.20515]
[1779534807953,32.66,74715.99,0.0,0.31203,0.00014,27.20482]
[1779534813959,32.66,74716.0167,0.0,0.31199,0.00014,27.20095]
[1779534818963,32.65,74716.12,0.0,0.31198,0.00014,27.20075]
[1779534825736,32.65,74716.12,0.0,0.31195,0.00014,27.19967]
[1779534830975,32.64,74716.1833,0.0,0.31194,0.00014,27.19926]
[1779534835980,32.64,74716.19,0.0,0.31192,0.00014,27.19854]
[1779534839004,32.64,74716.2267,0.0,0.31192,0.00014,27.1983]
[1779534840973,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534841066,32.64,74716.2567,0.0,0.31191,0.00014,27.19817]
[1779534846991,32.63,74716.0267,0.0,0.31186,0.00014,27.19597]
[1779534851996,32.63,74716.27,0.0,0.31187,0.00014,27.19662]
[1779534857001,32.63,74716.3033,0.0,0.31186,0.00014,27.19608]
[1779534862008,32.62,74716.2567,0.0,0.31183,0.00014,27.19509]
[1779534867013,32.62,74716.24,0.0,0.31181,0.00014,27.19428]
[1779534876023,32.61,74716.2767,0.0,0.31177,0.00014,27.19015]
[1779534881028,32.61,74715.89,0.0,0.31169,0.00014,27.18727]
[1779534890037,32.6,74715.8867,0.0,0.31166,0.00014,27.18604]
[1779534895042,32.6,74715.6767,0.0,0.31161,0.00014,27.18418]
[1779534899046,32.6,74704.62,0.0,0.31004,0.00014,27.12061]
[1779534904051,32.6,74712.8667,0.0,0.31119,0.00014,27.16727]
[1779534909056,32.59,74715.92,0.0,0.31161,0.00014,27.18403]
[1779534915062,32.59,74718.8467,0.0,0.312,0.00014,27.19983]
[1779534920986,32.59,74718.0033,0.0,0.31186,0.00014,27.19448]
[1779534926073,32.58,74717.9267,0.0,0.31183,0.00014,27.1931]
[1779534931489,32.58,74717.87,0.0,0.31178,0.00014,27.18891]
[1779534937084,32.58,74718.14,0.0,0.3118,0.00014,27.18979]
[1779534942566,32.57,74718.6667,0.0,0.31186,0.00014,27.19199]
[1779534948095,32.57,74718.7733,0.0,0.31185,0.00014,27.19194]
[1779534953643,32.57,74719.3033,0.0,0.31191,0.00014,27.19417]
[1779534959106,32.56,74719.46,0.0,0.31191,0.00014,27.1944]
[1779534964720,32.56,74719.3933,0.0,0.31188,0.00014,27.19324]
[1779534970761,32.56,74719.0833,0.0,0.31182,0.00014,27.19071]
[1779534976123,32.55,74716.8233,0.0,0.31148,0.00014,27.17724]
[1779534981128,32.55,74717.9,0.0,0.31162,0.00014,27.1828]
[1779534986133,32.55,74718.2067,0.0,0.31165,0.00014,27.18396]
[1779534991138,32.55,74718.1633,0.0,0.31161,0.00014,27.18005]
[1779534996944,32.54,74718.3333,0.0,0.31161,0.00014,27.18033]
[1779535001979,32.54,74718.2,0.0,0.31158,0.00014,27.17899]
[1779535007014,32.54,74718.9533,0.0,0.31167,0.00014,27.18271]
[1779535012049,32.53,74719.7933,0.0,0.31177,0.00014,27.1869]
[1779535017164,32.53,74719.8133,0.0,0.31176,0.00014,27.18643]
[1779535020492,32.53,74719.8433,0.0,0.31176,0.00014,27.18625]
[1779535024122,32.53,74719.1433,0.0,0.31165,0.00014,27.18191]
[1779535026137,32.53,74720.0933,0.0,0.31178,0.00014,27.18709]
[1779535031178,32.52,74718.9133,0.0,0.31159,0.00014,27.17969]
[1779535036183,32.52,74719.2433,0.0,0.31162,0.00014,27.18102]
[1779535041188,32.52,74719.1033,0.0,0.31159,0.00014,27.17967]
[1779535046194,32.52,74719.1867,0.0,0.31159,0.00014,27.1796]
[1779535051199,32.51,74719.1633,0.0,0.31155,0.00014,27.17585]
[1779535056204,32.51,74720.09,0.0,0.31167,0.00014,27.1806]
[1779535061209,32.51,74719.89,0.0,0.31163,0.00014,27.17891]
[1779535063708,32.51,74720.2833,0.0,0.31168,0.00014,27.18094]
[1779535070218,32.5,74719.5267,0.0,0.31155,0.00014,27.17587]
[1779535070741,32.5,74719.5267,0.0,0.31155,0.00014,27.17587]
[1779535076224,32.5,74719.35,0.0,0.31151,0.00014,27.17425]
[1779535081229,32.5,74719.3167,0.0,0.31149,0.00014,27.17355]
[1779535086234,32.5,74719.2033,0.0,0.31146,0.00014,27.1724]
[1779535091239,32.49,74719.2067,0.0,0.31145,0.00014,27.17192]
[1779535095767,32.49,74719.19,0.0,0.31144,0.00014,27.17143]
[1779535100248,32.49,74728.6333,0.0,0.31276,0.00014,27.22466]
[1779535106264,32.49,74729.7,0.0,0.31289,0.00014,27.22985]
[1779535111746,32.48,74729.62,0.0,0.31284,0.00014,27.22547]
[1779535116781,32.48,74735.1267,0.0,0.31359,0.00014,27.2559]
[1779535121816,32.47,74738.22,0.0,0.31401,0.00014,27.27256]
[1779535126851,32.47,74739.79,0.0,0.31421,0.00014,27.28055]
[1779535131886,32.46,74740.2133,0.0,0.31425,0.00014,27.28203]
[1779535136921,32.46,74739.8267,0.0,0.31417,0.00014,27.27895]
[1779535141957,32.46,74738.7033,0.0,0.31398,0.00014,27.27173]
[1779535147306,32.45,74736.69,0.0,0.31368,0.00014,27.2595]
[1779535152311,32.45,74736.5567,0.0,0.31364,0.00014,27.25795]
[1779535158068,32.44,74736.4533,0.0,0.3136,0.00014,27.25642]
[1779535163103,32.44,74735.3633,0.0,0.31342,0.00014,27.24949]
[1779535168328,32.44,74735.4667,0.0,0.31342,0.00014,27.24933]
[1779535174334,32.43,74735.3967,0.0,0.31337,0.00014,27.24498]
[1779535180222,32.43,74735.6567,0.0,0.31338,0.00014,27.24558]
[1779535185257,32.43,74735.4733,0.0,0.31333,0.00014,27.24383]
[1779535190350,32.42,74735.0,0.0,0.31325,0.00014,27.24043]
[1779535196356,32.42,74735.3933,0.0,0.31328,0.00014,27.24183]
[1779535201361,32.42,74735.3867,0.0,0.31326,0.00014,27.2411]
[1779535206366,32.41,74735.42,0.0,0.31325,0.00014,27.2406]
[1779535212374,32.41,74737.55,0.0,0.31353,0.00014,27.25185]
[1779535217379,32.4,74737.65,0.0,0.31352,0.00014,27.2517]
[1779535222384,32.4,74736.07,0.0,0.31328,0.00014,27.24203]
[1779535227389,32.4,74735.6033,0.0,0.3132,0.00014,27.23871]
[1779535232394,32.4,74734.9433,0.0,0.31307,0.00014,27.23123]
[1779535237399,32.39,74736.2767,0.0,0.31324,0.00014,27.23814]
[1779535242404,32.39,74733.1733,0.0,0.31278,0.00014,27.21989]
[1779535247411,32.39,74733.7833,0.0,0.31285,0.00014,27.22279]
[1779535252416,32.38,74734.4833,0.0,0.31294,0.00014,27.22619]
[1779535258422,32.38,74734.54,0.0,0.31293,0.00014,27.2258]
[1779535264429,32.38,74734.3967,0.0,0.31289,0.00014,27.22427]
[1779535269434,32.37,74735.0167,0.0,0.31296,0.00014,27.22721]
[1779535274884,32.37,74735.09,0.0,0.31295,0.00014,27.22692]
[1779535281446,32.37,74735.26,0.0,0.31296,0.00014,27.22719]
[1779535286967,32.36,74737.2133,0.0,0.31322,0.00014,27.23759]
[1779535292457,32.36,74736.5167,0.0,0.31308,0.00014,27.22995]
[1779535297462,32.36,74735.3933,0.0,0.31291,0.00014,27.22297]
[1779535303080,32.36,74735.4467,0.0,0.3129,0.00014,27.2226]
[1779535310129,32.35,74735.67,0.0,0.31291,0.00014,27.22309]
[1779535315480,32.35,74735.9933,0.0,0.31294,0.00014,27.22438]
[1779535321206,32.35,74736.0567,0.0,0.31293,0.00014,27.22408]
[1779535326241,32.34,74736.0467,0.0,0.31292,0.00014,27.22347]
[1779535331276,32.34,74735.8667,0.0,0.31288,0.00014,27.2219]
[1779535336501,32.34,74736.4833,0.0,0.31295,0.00014,27.22488]
[1779535341506,32.34,74738.07,0.0,0.31316,0.00014,27.23336]
[1779535346511,32.33,74738.6067,0.0,0.31322,0.00014,27.23584]
[1779535351516,32.33,74738.5267,0.0,0.31318,0.00014,27.23174]
[1779535357458,32.33,74742.0667,0.0,0.31366,0.00014,27.25115]
[1779535365530,32.32,74738.9133,0.0,0.31319,0.00014,27.23229]
[1779535370535,32.32,74738.6767,0.0,0.31314,0.00014,27.23038]
[1779535375540,32.32,74739.6,0.0,0.31326,0.00014,27.2351]
[1779535380545,32.31,74742.0167,0.0,0.31359,0.00014,27.24825]
[1779535385550,32.31,74743.0267,0.0,0.31371,0.00014,27.25338]
[1779535390555,32.31,74743.34,0.0,0.31374,0.00014,27.25453]
[1779535395560,32.31,74743.4333,0.0,0.31374,0.00014,27.25443]
[1779535400565,32.3,74743.5033,0.0,0.31373,0.00014,27.2542]
[1779535405570,32.3,74742.54,0.0,0.31358,0.00014,27.2481]
[1779535410575,32.3,74743.1367,0.0,0.31364,0.00014,27.25089]
[1779535415580,32.29,74742.3067,0.0,0.31349,0.00014,27.24251]
[1779535420585,32.29,74742.1233,0.0,0.31345,0.00014,27.24089]
[1779535425590,32.29,74741.73,0.0,0.31338,0.00014,27.23809]
[1779535430595,32.29,74743.4167,0.0,0.31361,0.00014,27.24714]
[1779535436012,32.28,74743.59,0.0,0.31361,0.00014,27.24744]
[1779535438937,32.28,74743.6767,0.0,0.31362,0.00014,27.2477]
[1779535439247,32.28,74743.6767,0.0,0.31362,0.00014,27.2477]
[1779535439556,32.28,74743.6767,0.0,0.31362,0.00014,27.2477]
[1779535439569,32.28,74743.6767,0.0,0.31362,0.00014,27.2477]
[1779535439604,32.28,74746.0367,0.0,0.31395,0.00014,27.26101]
[1779535439607,32.28,74746.0367,0.0,0.31395,0.00014,27.26101]
[1779535442056,32.28,74763.99,0.0,0.31652,0.00014,27.3624]
[1779535447091,32.28,74769.4233,0.0,0.31728,0.00014,27.39236]
[1779535452617,32.27,74771.2033,0.0,0.31752,0.00014,27.40174]
[1779535454502,32.27,74771.2033,0.0,0.31752,0.00014,27.40162]
[1779535460183,32.27,74772.12,0.0,0.31763,0.00014,27.40587]
[1779535464211,32.27,74758.32,0.0,0.31564,0.00014,27.32789]
[1779535469246,32.27,74758.4933,0.0,0.31565,0.00014,27.32857]
[1779535474639,32.27,74759.1,0.0,0.31572,0.00014,27.32863]
[1779535474649,32.27,74759.1,0.0,0.31572,0.00014,27.32863]
[1779535480326,32.26,74755.2633,0.0,0.31516,0.00014,27.30661]
[1779535485361,32.26,74753.9233,0.0,0.31496,0.00014,27.29883]
[1779535490396,32.26,74754.0167,0.0,0.31497,0.00014,27.29917]
[1779535495660,32.26,74754.69,0.0,0.31506,0.00014,27.30279]
[1779535500665,32.26,74756.24,0.0,0.31528,0.00014,27.31137]
[1779535506508,32.26,74756.1633,0.0,0.31526,0.00014,27.31065]
[1779535511577,32.26,74758.5767,0.0,0.3156,0.00014,27.32408]
[1779535514564,32.26,74769.57,0.0,0.31717,0.00014,27.38569]
[1779535520606,32.25,74770.16,0.0,0.31723,0.00014,27.38835]
[1779535525641,32.25,74774.2567,0.0,0.31781,0.00014,27.41075]
[1779535530676,32.25,74773.54,0.0,0.31769,0.00014,27.40612]
[1779535535376,32.24,74773.1767,0.0,0.3176,0.00014,27.40055]
[1779535535543,32.24,74773.1767,0.0,0.3176,0.00014,27.40055]
[1779535535562,32.24,74773.1767,0.0,0.3176,0.00014,27.40044]
[1779535538703,32.25,74782.0667,0.0,0.31889,0.00014,27.45056]
[1779535543708,32.25,74781.3033,0.0,0.3188,0.00014,27.44689]
[1779535549714,32.25,74781.1533,0.0,0.3188,0.00014,27.44677]
[1779535553213,32.25,74783.7367,0.0,0.31918,0.00014,27.4615]
[1779535553302,32.25,74783.7367,0.0,0.31918,0.00014,27.4616]
[1779535561726,32.25,74785.1467,0.0,0.31938,0.00014,27.46927]
[1779535566731,32.25,74781.66,0.0,0.31888,0.00014,27.44985]
[1779535571736,32.25,74784.0467,0.0,0.31922,0.00014,27.46308]
[1779535576741,32.25,74785.48,0.0,0.31942,0.00014,27.47095]
[1779535581746,32.25,74786.8467,0.0,0.31961,0.00014,27.4784]
[1779535586751,32.25,74786.26,0.0,0.31953,0.00014,27.475]
[1779535591144,32.25,74784.8767,0.0,0.31932,0.00014,27.46718]
[1779535595059,32.25,74783.26,0.0,0.31906,0.00014,27.45462]
[1779535600765,32.24,74781.03,0.0,0.31871,0.00014,27.44126]
[1779535605770,32.24,74781.58,0.0,0.31877,0.00014,27.44358]
[1779535611240,32.24,74783.3867,0.0,0.31901,0.00014,27.45273]
[1779535616275,32.23,74785.8733,0.0,0.31934,0.00014,27.46576]
[1779535622319,32.23,74787.0233,0.0,0.31948,0.00014,27.47115]
[1779535627354,32.22,74783.6367,0.0,0.31897,0.00014,27.45146]
[1779535633396,32.22,74784.22,0.0,0.31903,0.00014,27.45379]
[1779535638803,32.21,74784.3567,0.0,0.31903,0.00014,27.45379]
[1779535644473,32.21,74784.3767,0.0,0.319,0.00014,27.45299]
[1779535649814,32.21,74784.4433,0.0,0.31899,0.00014,27.45262]
[1779535655819,32.2,74783.8867,0.0,0.31887,0.00014,27.44557]
[1779535661592,32.2,74778.26,0.0,0.31804,0.00014,27.41327]
[1779535667634,32.19,74775.0233,0.0,0.31755,0.00014,27.39447]
[1779535672669,32.19,74774.9967,0.0,0.31754,0.00014,27.39381]
[1779535677841,32.19,74774.9533,0.0,0.31752,0.00014,27.39306]
[1779535683847,32.19,74779.23,0.0,0.31811,0.00014,27.41641]
[1779535689788,32.18,74778.87,0.0,0.31804,0.00014,27.4137]
[1779535694858,32.18,74778.6967,0.0,0.318,0.00014,27.41216]
[1779535699863,32.18,74778.2867,0.0,0.31793,0.00014,27.4093]
[1779535704868,32.17,74777.59,0.0,0.31781,0.00014,27.40484]
[1779535709877,32.17,74776.67,0.0,0.31767,0.00014,27.39914]
[1779535715883,32.17,74772.9933,0.0,0.31711,0.00014,27.37489]
[1779535720888,32.17,74773.21,0.0,0.31713,0.00014,27.3757]
[1779535725893,32.17,74773.4333,0.0,0.31715,0.00014,27.37654]
[1779535731903,32.16,74773.9067,0.0,0.3172,0.00014,27.37872]
[1779535736908,32.16,74773.71,0.0,0.31716,0.00014,27.3772]
[1779535741913,32.16,74773.8833,0.0,0.31718,0.00014,27.37776]
[1779535746918,32.16,74773.56,0.0,0.31712,0.00014,27.37553]
[1779535751923,32.16,74773.99,0.0,0.31717,0.00014,27.37755]
[1779535756928,32.15,74774.0567,0.0,0.31717,0.00014,27.37752]
[1779535761933,32.15,74773.99,0.0,0.31715,0.00014,27.37675]
[1779535766938,32.15,74774.03,0.0,0.31714,0.00014,27.37658]
[1779535770089,32.15,74773.3467,0.0,0.31704,0.00014,27.3725]
[1779535776394,32.15,74772.2,0.0,0.31684,0.00014,27.36247]
[1779535781429,32.14,74772.91,0.0,0.31693,0.00014,27.36613]
[1779535787959,32.14,74773.23,0.0,0.31697,0.00014,27.36751]
[1779535792964,32.14,74773.6433,0.0,0.31702,0.00014,27.36948]
[1779535798548,32.14,74773.78,0.0,0.31703,0.00014,27.36982]
[1779535803583,32.14,74773.75,0.0,0.31701,0.00014,27.36929]
[1779535808618,32.13,74774.4633,0.0,0.31711,0.00014,27.37295]
[1779535814660,32.13,74773.98,0.0,0.31702,0.00014,27.36979]
[1779535820994,32.13,74773.8633,0.0,0.317,0.00014,27.36871]
[1779535826744,32.13,74772.1733,0.0,0.31674,0.00014,27.35878]
[1779535831779,32.13,74769.3133,0.0,0.31631,0.00014,27.33928]
[1779535832505,32.13,74769.3133,0.0,0.31631,0.00014,27.33928]
[1779535836560,32.13,74766.6267,0.0,0.31591,0.00014,27.32375]
[1779535836815,32.13,74766.6267,0.0,0.31591,0.00014,27.32366]
[1779535841850,32.12,74763.6333,0.0,0.31546,0.00014,27.30597]
[1779535847020,32.12,74764.9833,0.0,0.31563,0.00014,27.31294]
[1779535852927,32.11,74764.6833,0.0,0.31557,0.00014,27.31043]
[1779535857962,32.11,74761.94,0.0,0.31516,0.00014,27.29424]
[1779535862997,32.11,74763.7033,0.0,0.31539,0.00014,27.30364]
[1779535868041,32.11,74763.3067,0.0,0.31532,0.00014,27.30074]
[1779535873046,32.1,74762.6133,0.0,0.3152,0.00014,27.29619]
[1779535878051,32.1,74761.5367,0.0,0.31503,0.00014,27.28948]
[1779535884057,32.1,74759.77,0.0,0.31476,0.00014,27.27874]
[1779535889062,32.09,74759.4067,0.0,0.31469,0.00014,27.27615]
[1779535894069,32.09,74759.4367,0.0,0.31467,0.00014,27.27274]
[1779535900075,32.09,74758.3867,0.0,0.3145,0.00014,27.26617]
[1779535906081,32.09,74757.73,0.0,0.31439,0.00014,27.26186]
[1779535911086,32.08,74757.3533,0.0,0.31432,0.00014,27.25927]
[1779535918093,32.08,74757.3633,0.0,0.31431,0.00014,27.25872]
[1779535924099,32.08,74756.8233,0.0,0.31422,0.00014,27.25512]
[1779535930105,32.08,74756.83,0.0,0.31421,0.00014,27.25466]
[1779535937517,32.07,74755.85,0.0,0.31405,0.00014,27.24851]
[1779535942552,32.07,74756.15,0.0,0.31408,0.00014,27.24977]
[1779535947587,32.07,74763.45,0.0,0.31512,0.00014,27.29093]
[1779535953128,32.07,74765.6267,0.0,0.3154,0.00014,27.29968]
[1779535958133,32.06,74766.2667,0.0,0.31548,0.00014,27.30273]
[1779535963138,32.06,74768.09,0.0,0.31572,0.00014,27.31249]
[1779535968143,32.06,74767.97,0.0,0.31569,0.00014,27.31118]
[1779535973774,32.06,74768.9467,0.0,0.31581,0.00014,27.31597]
[1779535979816,32.05,74769.2033,0.0,0.31583,0.00014,27.31666]
[1779535984852,32.05,74769.8933,0.0,0.31591,0.00014,27.31993]
[1779535990165,32.05,74770.1933,0.0,0.31593,0.00014,27.32099]
[1779535996171,32.04,74770.7033,0.0,0.31599,0.00014,27.32311]
[1779536001971,32.04,74770.5,0.0,0.31594,0.00014,27.32119]
[1779536006500,32.04,74770.0467,0.0,0.31586,0.00014,27.3181]
[1779536012040,32.03,74770.7833,0.0,0.31593,0.00014,27.31846]
[1779536016526,32.03,74765.78,0.0,0.31519,0.00014,27.28955]
[1779536022197,32.03,74761.78,0.0,0.3146,0.00014,27.26616]
[1779536028153,32.02,74761.34,0.0,0.31452,0.00014,27.26316]
[1779536033208,32.02,74759.6533,0.0,0.31427,0.00014,27.25315]
[1779536041216,32.02,74759.18,0.0,0.31419,0.00014,27.24989]
[1779536047223,32.02,74755.9867,0.0,0.31372,0.00014,27.2312]
[1779536052228,32.02,74754.02,0.0,0.31343,0.00014,27.21969]
[1779536058234,32.02,74754.3333,0.0,0.31346,0.00014,27.22124]
[1779536065241,32.02,74753.96,0.0,0.3134,0.00014,27.21881]
[1779536071247,32.01,74754.0467,0.0,0.31339,0.00014,27.21599]
[1779536077253,32.01,74754.3067,0.0,0.31342,0.00014,27.21725]
[1779536082258,32.01,74754.7167,0.0,0.31348,0.00014,27.2194]
[1779536084017,32.01,74754.5967,0.0,0.31346,0.00014,27.21867]
[1779536089264,32.01,74749.1233,0.0,0.31267,0.00014,27.18701]
[1779536094269,32.01,74749.4567,0.0,0.31271,0.00014,27.18886]
[1779536099274,32.01,74750.06,0.0,0.3128,0.00014,27.19225]
[1779536104279,32.01,74751.6633,0.0,0.31302,0.00014,27.20137]
[1779536109284,32.01,74751.7467,0.0,0.31303,0.00014,27.20172]
[1779536114289,32.01,74754.3467,0.0,0.3134,0.00014,27.21653]
[1779536119793,32.01,74754.5867,0.0,0.31343,0.00014,27.21768]
[1779536124828,32.01,74754.8633,0.0,0.31347,0.00014,27.21907]
[1779536131306,32.01,74755.1933,0.0,0.31349,0.00014,27.21765]
[1779536136311,32.0,74755.3567,0.0,0.31351,0.00014,27.21839]
[1779536141947,32.0,74755.3733,0.0,0.31351,0.00014,27.21825]
[1779536146982,32.0,74752.78,0.0,0.31313,0.00014,27.20317]
[1779536152017,32.0,74751.8267,0.0,0.31299,0.00014,27.19757]
[1779536158333,32.0,74750.5333,0.0,0.3128,0.00014,27.19]
[1779536164339,32.0,74746.7333,0.0,0.31225,0.00014,27.16802]
[1779536170345,32.0,74743.6967,0.0,0.31181,0.00014,27.15052]
[1779536174555,32.0,74742.7167,0.0,0.31167,0.00014,27.14491]
[1779536174905,32.0,74742.7167,0.0,0.31167,0.00014,27.14491]
[1779536180214,32.0,74734.8067,0.0,0.31054,0.00014,27.09934]
[1779536180564,32.0,74734.8067,0.0,0.31054,0.00014,27.09934]
[1779536185224,32.0,74736.2433,0.0,0.31076,0.00014,27.10791]
[1779536186233,32.0,74736.2433,0.0,0.31076,0.00014,27.10798]
[1779536187263,32.01,74727.1767,0.0,0.30946,0.00014,27.05536]
[1779536192366,32.01,74724.6733,0.0,0.3091,0.00014,27.0382]
[1779536194189,32.01,74724.6967,0.0,0.30911,0.00014,27.03845]
[1779536201361,32.01,74723.8167,0.0,0.309,0.00014,27.03422]
[1779536206380,32.02,74723.72,0.0,0.309,0.00014,27.03423]
[1779536206385,32.02,74723.72,0.0,0.309,0.00014,27.03423]
[1779536211385,32.02,74723.5067,0.0,0.30899,0.00014,27.03355]
[1779536212488,32.02,74720.0967,0.0,0.3085,0.00014,27.01372]
[1779536218392,32.02,74719.6333,0.0,0.30846,0.00014,27.0118]
[1779536223398,32.02,74723.4333,0.0,0.30902,0.00014,27.03465]
[1779536228403,32.03,74724.8867,0.0,0.30924,0.00014,27.04368]
[1779536233408,32.03,74726.1967,0.0,0.30944,0.00014,27.05183]
[1779536238413,32.03,74726.8467,0.0,0.30955,0.00014,27.05608]
[1779536244419,32.03,74725.4633,0.0,0.30936,0.00014,27.04857]
[1779536249424,32.04,74724.7733,0.0,0.30928,0.00014,27.04504]
[1779536257432,32.04,74723.7933,0.0,0.30914,0.00014,27.03706]
[1779536262437,32.04,74723.07,0.0,0.30905,0.00014,27.03336]
[1779536268832,32.05,74723.23,0.0,0.30909,0.00014,27.03493]
[1779536275450,32.05,74723.89,0.0,0.3092,0.00014,27.03949]
[1779536280922,32.05,74725.0033,0.0,0.30938,0.00014,27.04657]
[1779536285957,32.05,74722.8267,0.0,0.30908,0.00014,27.03433]
[1779536290994,32.06,74722.1467,0.0,0.309,0.00014,27.0309]
[1779536296029,32.06,74718.93,0.0,0.30855,0.00014,27.01266]
[1779536301064,32.06,74719.0667,0.0,0.30859,0.00014,27.01406]
[1779536308483,32.06,74719.8833,0.0,0.30872,0.00014,27.01964]
[1779536315162,32.07,74720.1467,0.0,0.30876,0.00014,27.01888]
[1779536320197,32.07,74718.9367,0.0,0.30861,0.00014,27.01238]
[1779536323977,32.07,74711.0133,0.0,0.30749,0.00014,26.96638]
[1779536329260,32.08,74708.2333,0.0,0.30711,0.00014,26.95106]
[1779536334295,32.08,74709.9467,0.0,0.30738,0.00014,26.96197]
[1779536339330,32.08,74711.5567,0.0,0.30763,0.00014,26.97219]
[1779536344519,32.09,74707.05,0.0,0.30701,0.00014,26.94656]
[1779536349524,32.09,74706.0733,0.0,0.30689,0.00014,26.94168]
[1779536355442,32.1,74705.2367,0.0,0.3068,0.00014,26.93782]
[1779536357518,32.1,74703.79,0.0,0.3066,0.00014,26.92949]
[1779536360415,32.1,74702.69,0.0,0.30646,0.00014,26.92358]
[1779536365540,32.1,74704.4933,0.0,0.30674,0.00014,26.9353]
[1779536370545,32.11,74704.2833,0.0,0.30673,0.00014,26.93495]
[1779536373241,32.11,74704.15,0.0,0.30671,0.00014,26.93143]
[1779536378553,32.11,74703.8967,0.0,0.3067,0.00014,26.931]
[1779536383558,32.12,74703.7633,0.0,0.3067,0.00014,26.9311]
[1779536388563,32.12,74703.5767,0.0,0.3067,0.00014,26.93087]
[1779536393568,32.13,74702.9533,0.0,0.30663,0.00014,26.92809]
[1779536398573,32.13,74702.6967,0.0,0.30662,0.00014,26.92746]
[1779536403578,32.13,74702.9267,0.0,0.30667,0.00014,26.92969]
[1779536408583,32.14,74703.1,0.0,0.30672,0.00014,26.93156]
[1779536413588,32.14,74703.55,0.0,0.30681,0.00014,26.93505]
[1779536418593,32.14,74703.42,0.0,0.30681,0.00014,26.93512]
[1779536423623,32.15,74703.3367,0.0,0.30682,0.00014,26.93545]
[1779536428628,32.15,74703.84,0.0,0.30691,0.00014,26.93921]
[1779536433633,32.16,74703.76,0.0,0.3069,0.00014,26.93644]
[1779536438638,32.16,74704.0067,0.0,0.30696,0.00014,26.93868]
[1779536443643,32.16,74706.39,0.0,0.30732,0.00014,26.95341]
[1779536449649,32.17,74709.58,0.0,0.30779,0.00014,26.97286]
[1779536455655,32.17,74708.94,0.0,0.30772,0.00014,26.96986]
[1779536460660,32.17,74709.61,0.0,0.30783,0.00014,26.9744]
[1779536465665,32.17,74709.67,0.0,0.30786,0.00014,26.97535]
[1779536468203,32.18,74709.6967,0.0,0.30787,0.00014,26.97574]
[1779536474074,32.18,74711.6233,0.0,0.30816,0.00014,26.98757]
[1779536479309,32.18,74710.4867,0.0,0.30801,0.00014,26.98169]
[1779536485684,32.18,74710.7733,0.0,0.30807,0.00014,26.98403]
[1779536491392,32.19,74712.0867,0.0,0.30826,0.00014,26.98924]
[1779536495421,32.19,74723.9933,0.0,0.30996,0.00014,27.0587]
[1779536498223,32.19,74729.91,0.0,0.31081,0.00014,27.09297]
[1779536503365,32.19,74732.47,0.0,0.31118,0.00014,27.10778]
[1779536508707,32.18,74732.6333,0.0,0.31118,0.00014,27.10781]
[1779536513712,32.18,74733.6167,0.0,0.31129,0.00014,27.11256]
[1779536519593,32.17,74729.63,0.0,0.31069,0.00014,27.08848]
[1779536524628,32.17,74728.6167,0.0,0.31053,0.00014,27.08182]
[1779536524728,32.17,74728.6167,0.0,0.31053,0.00014,27.08182]
[1779536530670,32.17,74727.5867,0.0,0.31039,0.00014,27.07604]
[1779536535707,32.17,74728.2267,0.0,0.31048,0.00014,27.07988]
[1779536540740,32.17,74727.4833,0.0,0.31038,0.00014,27.07572]
[1779536545745,32.17,74726.4933,0.0,0.31024,0.00014,27.07016]
[1779536551751,32.17,74726.87,0.0,0.31028,0.00014,27.06947]
[1779536557757,32.18,74728.0567,0.0,0.31046,0.00014,27.07653]
[1779536564173,32.18,74728.2367,0.0,0.31049,0.00014,27.07768]
[1779536570770,32.18,74729.2467,0.0,0.31064,0.00014,27.08374]
[1779536577777,32.18,74730.1,0.0,0.31076,0.00014,27.0888]
[1779536582782,32.18,74729.2067,0.0,0.31064,0.00014,27.08373]
[1779536587787,32.18,74728.69,0.0,0.31057,0.00014,27.08085]
[1779536590619,32.18,74728.4767,0.0,0.31054,0.00014,27.07967]
[1779536591446,32.18,74728.4767,0.0,0.31054,0.00014,27.07969]
[1779536597797,32.18,74725.4333,0.0,0.31011,0.00014,27.06232]
[1779536602802,32.18,74724.0367,0.0,0.30991,0.00014,27.05444]
[1779536607818,32.18,74722.99,0.0,0.30977,0.00014,27.0486]
[1779536613252,32.18,74722.7033,0.0,0.30972,0.00014,27.04416]
[1779536619294,32.19,74722.7367,0.0,0.30973,0.00014,27.04467]
[1779536624835,32.19,74721.8133,0.0,0.30961,0.00014,27.03958]
[1779536631842,32.19,74721.84,0.0,0.30962,0.00014,27.04012]
[1779536637420,32.19,74720.1667,0.0,0.30939,0.00014,27.03077]
[1779536642491,32.19,74720.6933,0.0,0.30947,0.00014,27.03389]
[1779536645005,32.19,74720.6933,0.0,0.30948,0.00014,27.03413]
[1779536648608,32.19,74723.68,0.0,0.30991,0.00014,27.05173]
[1779536653864,32.19,74726.3367,0.0,0.3103,0.00014,27.06733]
[1779536658869,32.19,74727.2067,0.0,0.31042,0.00014,27.07251]
[1779536662535,32.19,74727.2267,0.0,0.31043,0.00014,27.0727]
[1779536667878,32.19,74727.9967,0.0,0.31054,0.00014,27.07728]
[1779536673884,32.2,74730.2267,0.0,0.31085,0.00014,27.08719]
[1779536678888,32.2,74730.7367,0.0,0.31092,0.00014,27.09018]
[1779536684894,32.2,74731.0833,0.0,0.31097,0.00014,27.09223]
[1779536690796,32.2,74731.4,0.0,0.31102,0.00014,27.09409]
[1779536695905,32.2,74731.76,0.0,0.31107,0.00014,27.09619]
[1779536698686,32.2,74731.7667,0.0,0.31107,0.00014,27.09623]
[1779536701873,32.2,74720.8833,0.0,0.30952,0.00014,27.03338]
[1779536701915,32.2,74720.8833,0.0,0.30952,0.00014,27.03338]
[1779536707492,32.2,74718.82,0.0,0.30923,0.00014,27.02172]
[1779536709441,32.2,74718.7033,0.0,0.30922,0.00014,27.02117]
[1779536714925,32.2,74721.6833,0.0,0.30966,0.00014,27.03881]
[1779536719930,32.2,74721.3967,0.0,0.30962,0.00014,27.03741]
[1779536724935,32.2,74718.5167,0.0,0.30922,0.00014,27.02098]
[1779536731942,32.21,74714.3333,0.0,0.30862,0.00014,26.99411]
[1779536737493,32.21,74713.57,0.0,0.30852,0.00014,26.99003]
[1779536742953,32.21,74711.04,0.0,0.30818,0.00014,26.97593]
[1779536748959,32.21,74711.0933,0.0,0.3082,0.00014,26.97685]
[1779536754965,32.22,74711.0333,0.0,0.30821,0.00014,26.97711]
[1779536760971,32.22,74710.71,0.0,0.30818,0.00014,26.97583]
[1779536765976,32.22,74713.8533,0.0,0.30864,0.00014,26.99457]
[1779536770981,32.22,74713.3,0.0,0.30857,0.00014,26.99177]
[1779536776986,32.22,74708.41,0.0,0.30788,0.00014,26.96381]
[1779536782448,32.23,74708.1533,0.0,0.30787,0.00014,26.96297]
[1779536788998,32.23,74708.1433,0.0,0.30788,0.00014,26.96357]
[1779536794532,32.23,74708.1467,0.0,0.30788,0.00014,26.96115]
[1779536800012,32.24,74707.96,0.0,0.30787,0.00014,26.9606]
[1779536805609,32.24,74708.1267,0.0,0.30791,0.00014,26.96222]
[1779536810644,32.24,74707.0067,0.0,0.30776,0.00014,26.95623]
[1779536815679,32.24,74707.4567,0.0,0.30784,0.00014,26.9594]
[1779536818101,32.24,74707.1333,0.0,0.3078,0.00014,26.95773]
[1779536818700,32.24,74707.1333,0.0,0.3078,0.00014,26.95779]
[1779536823735,32.25,74707.2267,0.0,0.30783,0.00014,26.95864]
[1779536828495,32.25,74707.2833,0.0,0.30784,0.00014,26.95922]
[1779536828770,32.25,74707.2833,0.0,0.30784,0.00014,26.95928]
[1779536833805,32.25,74707.48,0.0,0.30788,0.00014,26.96095]
[1779536839050,32.25,74707.5467,0.0,0.30791,0.00014,26.96186]
[1779536842445,32.25,74707.55,0.0,0.30791,0.00014,26.96219]
[1779536842868,32.25,74707.55,0.0,0.30792,0.00014,26.96229]
[1779536847903,32.25,74707.1233,0.0,0.30786,0.00014,26.96008]
[1779536849236,32.26,74707.4833,0.0,0.30792,0.00014,26.96224]
[1779536849917,32.26,74707.4833,0.0,0.30792,0.00014,26.96234]
[1779536854951,32.26,74708.63,0.0,0.30808,0.00014,26.96642]
[1779536859987,32.26,74711.0533,0.0,0.30843,0.00014,26.98094]
[1779536866077,32.26,74711.4133,0.0,0.3085,0.00014,26.98352]
[1779536872083,32.26,74712.17,0.0,0.30862,0.00014,26.98838]
[1779536877088,32.27,74711.6,0.0,0.30855,0.00014,26.98545]
[1779536882093,32.27,74711.4067,0.0,0.30853,0.00014,26.98471]
[1779536882448,32.27,74711.4067,0.0,0.30853,0.00014,26.98471]
[1779536883698,32.27,74711.4033,0.0,0.30853,0.00014,26.98477]
[1779536889100,32.27,74710.4833,0.0,0.30841,0.00014,26.97989]
[1779536896107,32.27,74708.6,0.0,0.30816,0.00014,26.96951]
[1779536901112,32.27,74708.6933,0.0,0.30818,0.00014,26.9705]
[1779536906117,32.28,74708.0967,0.0,0.30811,0.00014,26.96746]
[1779536912123,32.28,74708.34,0.0,0.30814,0.00014,26.96633]
[1779536917128,32.28,74706.9033,0.0,0.30795,0.00014,26.95844]
[1779536924435,32.28,74707.5267,0.0,0.30805,0.00014,26.96272]
[1779536925287,32.28,74707.5267,0.0,0.30805,0.00014,26.96272]
[1779536926139,32.28,74707.7967,0.0,0.3081,0.00014,26.96442]
[1779536933498,32.29,74707.7267,0.0,0.30809,0.00014,26.96432]
[1779536939152,32.29,74708.76,0.0,0.30825,0.00014,26.97058]
[1779536945158,32.29,74709.9533,0.0,0.30842,0.00014,26.97774]
[1779536948515,32.29,74709.9433,0.0,0.30842,0.00014,26.97778]
[1779536954167,32.29,74711.7233,0.0,0.30868,0.00014,26.98828]
[1779536959681,32.29,74712.5967,0.0,0.30881,0.00014,26.99348]
[1779536965177,32.29,74713.0567,0.0,0.30888,0.00014,26.99622]
[1779536970182,32.29,74714.74,0.0,0.30912,0.00014,27.00605]
[1779536976800,32.29,74715.09,0.0,0.30915,0.00014,27.00503]
[1779536977194,32.29,74715.09,0.0,0.30915,0.00014,27.00503]
[1779536983852,32.29,74712.83,0.0,0.30883,0.00014,26.99203]
[1779536988887,32.29,74711.95,0.0,0.30871,0.00014,26.98703]
[1779536994207,32.29,74711.9733,0.0,0.30872,0.00014,26.98727]
[1779536999964,32.29,74720.3367,0.0,0.30991,0.00014,27.03569]
[1779537005218,32.29,74724.4667,0.0,0.31049,0.00014,27.05936]
[1779537011224,32.29,74725.8633,0.0,0.31068,0.00014,27.06716]
[1779537011230,32.29,74725.8633,0.0,0.31068,0.00014,27.06716]
[1779537017083,32.29,74726.9033,0.0,0.31082,0.00014,27.07286]
[1779537017468,32.29,74726.9033,0.0,0.31082,0.00014,27.07286]
[1779537023125,32.29,74727.4667,0.0,0.3109,0.00014,27.07578]
[1779537029167,32.29,74727.3267,0.0,0.31087,0.00014,27.07466]
[1779537034202,32.28,74727.0567,0.0,0.31081,0.00014,27.06977]
[1779537039238,32.28,74727.4067,0.0,0.31085,0.00014,27.07153]
[1779537044258,32.28,74728.3833,0.0,0.31098,0.00014,27.07689]
[1779537049263,32.28,74727.75,0.0,0.31088,0.00014,27.07299]
[1779537055269,32.28,74726.0933,0.0,0.31064,0.00014,27.06318]
[1779537060274,32.28,74724.82,0.0,0.31045,0.00014,27.05564]
[1779537066280,32.28,74725.63,0.0,0.31056,0.00014,27.06008]
[1779537072286,32.28,74725.37,0.0,0.31052,0.00014,27.05836]
[1779537078292,32.28,74726.5433,0.0,0.31068,0.00014,27.06487]
[1779537084298,32.27,74726.4633,0.0,0.31066,0.00014,27.06416]
[1779537089303,32.27,74726.2467,0.0,0.31063,0.00014,27.0627]
[1779537094308,32.27,74725.4767,0.0,0.3105,0.00014,27.05499]
[1779537099313,32.27,74726.1167,0.0,0.31058,0.00014,27.05849]
[1779537104318,32.27,74727.1033,0.0,0.31072,0.00014,27.06397]
[1779537109323,32.27,74727.3333,0.0,0.31074,0.00014,27.06508]
[1779537114770,32.27,74728.0833,0.0,0.31084,0.00014,27.06914]
[1779537119805,32.27,74728.83,0.0,0.31094,0.00014,27.0732]
[1779537124840,32.27,74727.45,0.0,0.31074,0.00014,27.06503]
[1779537130344,32.27,74726.5467,0.0,0.31061,0.00014,27.05963]
[1779537135917,32.26,74726.34,0.0,0.31057,0.00014,27.05822]
[1779537141355,32.26,74725.4567,0.0,0.31044,0.00014,27.05296]
[1779537146360,32.26,74725.94,0.0,0.31051,0.00014,27.0556]
[1779537151370,32.26,74726.4067,0.0,0.31055,0.00014,27.05504]
[1779537157064,32.26,74727.14,0.0,0.31065,0.00014,27.05906]
[1779537162100,32.26,74727.3433,0.0,0.31068,0.00014,27.06004]
[1779537167386,32.26,74728.9267,0.0,0.3109,0.00014,27.06896]
[1779537173178,32.26,74729.3533,0.0,0.31095,0.00014,27.07115]
[1779537178397,32.26,74730.3233,0.0,0.31108,0.00014,27.07649]
[1779537183402,32.26,74731.03,0.0,0.31118,0.00014,27.08031]
[1779537188407,32.25,74731.45,0.0,0.31123,0.00014,27.08246]
[1779537194325,32.25,74731.44,0.0,0.31122,0.00014,27.08207]
[1779537199418,32.25,74731.2767,0.0,0.31119,0.00014,27.08086]
[1779537205423,32.25,74728.82,0.0,0.31083,0.00014,27.0664]
[1779537210429,32.25,74727.75,0.0,0.31067,0.00014,27.06003]
[1779537215434,32.25,74719.8467,0.0,0.30952,0.00014,27.01112]
[1779537221440,32.25,74717.82,0.0,0.30924,0.00014,26.99943]
[1779537227446,32.25,74716.12,0.0,0.309,0.00014,26.98968]
[1779537233452,32.25,74715.6833,0.0,0.30894,0.00014,26.98729]
[1779537238457,32.25,74717.7367,0.0,0.30923,0.00014,26.99933]
[1779537243462,32.25,74719.28,0.0,0.30946,0.00014,27.00835]
[1779537248467,32.25,74719.6967,0.0,0.30952,0.00014,27.01079]
[1779537253471,32.25,74719.82,0.0,0.30953,0.00014,27.01153]
[1779537261479,32.25,74719.9233,0.0,0.30955,0.00014,27.01216]
[1779537266484,32.25,74720.1533,0.0,0.30958,0.00014,27.01351]
[1779537272490,32.25,74720.4467,0.0,0.30961,0.00014,27.01213]
[1779537277495,32.25,74720.6333,0.0,0.30963,0.00014,27.01323]
[1779537283501,32.25,74722.8067,0.0,0.30994,0.00014,27.02576]
[1779537288506,32.25,74722.8233,0.0,0.30994,0.00014,27.02581]
[1779537291057,32.25,74722.8267,0.0,0.30994,0.00014,27.02581]
[1779537291158,32.25,74722.8267,0.0,0.30994,0.00014,27.0258]
[1779537297044,32.25,74730.1667,0.0,0.31099,0.00014,27.06824]
[1779537302520,32.25,74730.9367,0.0,0.3111,0.00014,27.07266]
[1779537307525,32.25,74732.4233,0.0,0.31132,0.00014,27.08118]
[1779537311247,32.25,74732.1867,0.0,0.31128,0.00014,27.07979]
[1779537312224,32.25,74732.1867,0.0,0.31128,0.00014,27.07974]
[1779537312491,32.25,74732.1867,0.0,0.31128,0.00014,27.07974]
[1779537312530,32.25,74745.1967,0.0,0.31314,0.00014,27.15429]
[1779537313121,32.25,74745.1967,0.0,0.31314,0.00014,27.15429]
[1779537318536,32.25,74753.8533,0.0,0.31437,0.00014,27.20299]
[1779537324234,32.24,74753.79,0.0,0.31434,0.00014,27.20197]
[1779537329269,32.24,74753.35,0.0,0.31426,0.00014,27.19891]
[1779537334552,32.24,74756.9767,0.0,0.31475,0.00014,27.21584]
[1779537340346,32.24,74757.5867,0.0,0.31482,0.00014,27.21859]
[1779537345381,32.23,74756.6833,0.0,0.31467,0.00014,27.21286]
[1779537350416,32.23,74756.4633,0.0,0.31462,0.00014,27.21104]
[1779537355451,32.23,74758.1033,0.0,0.31484,0.00014,27.21977]
[1779537360585,32.22,74758.45,0.0,0.31488,0.00014,27.22112]
[1779537366591,32.22,74758.3967,0.0,0.31485,0.00014,27.2201]
[1779537371596,32.22,74758.5133,0.0,0.31485,0.00014,27.22017]
[1779537378603,32.21,74758.4,0.0,0.31481,0.00014,27.2187]
[1779537383608,32.21,74755.9767,0.0,0.31445,0.00014,27.20437]
[1779537388613,32.21,74755.03,0.0,0.3143,0.00014,27.19848]
[1779537393618,32.21,74747.12,0.0,0.31314,0.00014,27.14985]
[1779537398623,32.21,74747.8067,0.0,0.31323,0.00014,27.15347]
[1779537403628,32.2,74746.3633,0.0,0.31301,0.00014,27.14493]
[1779537408633,32.2,74748.1833,0.0,0.31326,0.00014,27.15506]
[1779537414639,32.2,74749.24,0.0,0.31341,0.00014,27.16071]
[1779537419644,32.2,74749.0467,0.0,0.31337,0.00014,27.15927]
[1779537424649,32.2,74749.8933,0.0,0.31348,0.00014,27.16375]
[1779537425017,32.2,74749.8933,0.0,0.31348,0.00014,27.16375]
[1779537430655,32.2,74735.7267,0.0,0.31144,0.00014,27.08221]
[1779537435660,32.2,74734.2167,0.0,0.31123,0.00014,27.07352]
[1779537440665,32.2,74730.85,0.0,0.31075,0.00014,27.05416]
[1779537446087,32.2,74730.0867,0.0,0.31064,0.00014,27.04991]
[1779537453136,32.2,74730.9067,0.0,0.31074,0.00014,27.05172]
[1779537458171,32.2,74731.6567,0.0,0.31086,0.00014,27.05616]
[1779537463688,32.2,74731.7867,0.0,0.31088,0.00014,27.057]
[1779537468693,32.2,74732.1633,0.0,0.31093,0.00014,27.05926]
[1779537474699,32.2,74731.1733,0.0,0.31079,0.00014,27.05364]
[1779537480705,32.2,74731.17,0.0,0.3108,0.00014,27.05375]
[1779537486711,32.2,74731.65,0.0,0.31087,0.00014,27.05664]
[1779537491716,32.2,74731.68,0.0,0.31087,0.00014,27.0569]
[1779537497445,32.2,74731.8533,0.0,0.3109,0.00014,27.058]
[1779537503728,32.2,74732.0667,0.0,0.31094,0.00014,27.05933]
[1779537509734,32.2,74732.4067,0.0,0.31099,0.00014,27.06138]
[1779537515740,32.2,74734.9233,0.0,0.31133,0.00014,27.07286]
[1779537520745,32.2,74734.5133,0.0,0.31127,0.00014,27.07052]
[1779537528138,32.2,74734.6567,0.0,0.31129,0.00014,27.07136]
[1779537533697,32.2,74734.8767,0.0,0.31133,0.00014,27.07263]
[1779537538763,32.2,74739.04,0.0,0.31192,0.00014,27.09651]
[1779537543768,32.2,74739.2233,0.0,0.31194,0.00014,27.09747]
[1779537548774,32.2,74738.89,0.0,0.31189,0.00014,27.09548]
[1779537553779,32.2,74738.6633,0.0,0.31186,0.00014,27.09409]
[1779537564790,32.2,74736.8433,0.0,0.3116,0.00014,27.08349]
[1779537569794,32.2,74734.9767,0.0,0.31133,0.00014,27.07272]
[1779537574799,32.2,74735.25,0.0,0.31135,0.00014,27.07122]
[1779537579804,32.2,74733.1267,0.0,0.31105,0.00014,27.05904]
[1779537584809,32.2,74733.1067,0.0,0.31105,0.00014,27.05899]
[1779537589814,32.2,74733.09,0.0,0.31105,0.00014,27.05896]
[1779537592817,32.2,74724.0933,0.0,0.30976,0.00014,27.00702]
[1779537598823,32.2,74723.1967,0.0,0.30964,0.00014,27.00219]
[1779537603828,32.21,74718.8067,0.0,0.30902,0.00014,26.97705]
[1779537607832,32.21,74709.9233,0.0,0.30777,0.00014,26.9257]
[1779537612837,32.21,74708.1433,0.0,0.30753,0.00014,26.91596]
[1779537613203,32.21,74708.1433,0.0,0.30753,0.00014,26.91596]
[1779537613427,32.21,74708.1433,0.0,0.30753,0.00014,26.91596]
[1779537613838,32.21,74711.1,0.0,0.30796,0.00014,26.93337]
[1779537615275,32.21,74701.86,0.0,0.30664,0.00014,26.87938]
[1779537620310,32.22,74698.47,0.0,0.30618,0.00014,26.86036]
[1779537625345,32.22,74699.3,0.0,0.30632,0.00014,26.86605]
[1779537627624,32.22,74699.93,0.0,0.30641,0.00014,26.86991]
[1779537633401,32.22,74703.99,0.0,0.307,0.00014,26.89161]
[1779537634765,32.22,74703.99,0.0,0.307,0.00014,26.89161]
[1779537634823,32.23,74703.93,0.0,0.307,0.00014,26.8914]
[1779537634957,32.23,74703.93,0.0,0.307,0.00014,26.8914]
[1779537640450,32.23,74713.57,0.0,0.30839,0.00014,26.94846]
[1779537645485,32.23,74716.25,0.0,0.30878,0.00014,26.9644]
[1779537645874,32.23,74716.25,0.0,0.30878,0.00014,26.9644]
[1779537651528,32.23,74722.68,0.0,0.30971,0.00014,27.00229]
[1779537652868,32.23,74722.68,0.0,0.30971,0.00014,27.00229]
[1779537657766,32.23,74723.38,0.0,0.30982,0.00014,27.00674]
[1779537663615,32.24,74723.04,0.0,0.30979,0.00014,27.00533]
[1779537668650,32.24,74726.11,0.0,0.31024,0.00014,27.02344]
[1779537673685,32.24,74725.31,0.0,0.31013,0.00014,27.01909]
[1779537677713,32.24,74716.28,0.0,0.30885,0.00014,26.96699]
[1779537682748,32.24,74714.13,0.0,0.30856,0.00014,26.95503]
[1779537691811,32.25,74714.85,0.0,0.30867,0.00014,26.95723]
[1779537705910,32.26,74714.27,0.0,0.30864,0.00014,26.95572]
[1779537710945,32.26,74713.85,0.0,0.3086,0.00014,26.95399]
[1779537719001,32.26,74714.13,0.0,0.30867,0.00014,26.95678]
[1779537722313,32.27,74714.4,0.0,0.30871,0.00014,26.95862]
[1779537722324,32.27,74714.44,0.0,0.30872,0.00014,26.95899]
[1779537723557,32.27,74714.44,0.0,0.30872,0.00014,26.95899]
[1779537727973,32.27,74704.07,0.0,0.30725,0.00014,26.89882]
[1779537733104,32.27,74695.84,0.0,0.30609,0.00014,26.85103]
[1779537738139,32.27,74696.72,0.0,0.30623,0.00014,26.85655]
[1779537744181,32.27,74696.21,0.0,0.30616,0.00014,26.85394]
[1779537745312,32.27,74696.21,0.0,0.30616,0.00014,26.85394]
[1779537745741,32.27,74696.21,0.0,0.30616,0.00014,26.85394]
[1779537746413,32.27,74676.01,0.0,0.30331,0.00014,26.73503]
[1779537752647,32.28,74675.77,0.0,0.30329,0.00014,26.73415]
[1779537758810,32.28,74680.66,0.0,0.30399,0.00014,26.76106]
[1779537764322,32.29,74680.07,0.0,0.30393,0.00014,26.75867]
[1779537769357,32.29,74679.89,0.0,0.30393,0.00014,26.75842]
[1779537774393,32.29,74680.0,0.0,0.30396,0.00014,26.75988]
[1779537779427,32.3,74679.08,0.0,0.30385,0.00014,26.75523]
[1779537786476,32.3,74678.97,0.0,0.30387,0.00014,26.75585]
[1779537791511,32.31,74676.65,0.0,0.30356,0.00014,26.7429]
[1779537796038,32.31,74676.68,0.0,0.30357,0.00014,26.74341]
[1779537796546,32.31,74680.05,0.0,0.30407,0.00014,26.76394]
[1779537801581,32.31,74684.04,0.0,0.30466,0.00014,26.78864]
[1779537808630,32.32,74687.15,0.0,0.30514,0.00014,26.80837]
[1779537813665,32.32,74689.6,0.0,0.30549,0.00014,26.82053]
[1779537821721,32.33,74689.64,0.0,0.30553,0.00014,26.82205]
[1779537827763,32.33,74689.77,0.0,0.30557,0.00014,26.82373]
[1779537832798,32.34,74691.84,0.0,0.30588,0.00014,26.83658]
[1779537837833,32.34,74690.59,0.0,0.30572,0.00014,26.82993]
[1779537842868,32.34,74689.78,0.0,0.30563,0.00014,26.82588]
[1779537845913,32.34,74689.64,0.0,0.30561,0.00014,26.82535]
[1779537846015,32.34,74689.64,0.0,0.30562,0.00014,26.8255]
[1779537852939,32.35,74689.66,0.0,0.30563,0.00014,26.82608]
[1779537858981,32.35,74689.67,0.0,0.30564,0.00014,26.82653]
[1779537867044,32.35,74689.74,0.0,0.30567,0.00014,26.82744]
[1779537872080,32.35,74689.82,0.0,0.30567,0.00014,26.82512]
[1779537877116,32.35,74690.88,0.0,0.30583,0.00014,26.83163]
[1779537888193,32.36,74691.34,0.0,0.30591,0.00014,26.83489]
[1779537893228,32.36,74691.46,0.0,0.30593,0.00014,26.83585]
[1779537899936,32.36,74691.39,0.0,0.30592,0.00014,26.83559]
[1779537900051,32.36,74691.39,0.0,0.30592,0.00014,26.83559]
[1779537900130,32.36,74691.42,0.0,0.30593,0.00014,26.83596]
[1779537902291,32.36,74700.52,0.0,0.30723,0.00014,26.88937]
[1779537911354,32.36,74703.77,0.0,0.30771,0.00014,26.90896]
[1779537912153,32.36,74703.77,0.0,0.30771,0.00014,26.90896]
[1779537917396,32.36,74703.08,0.0,0.30762,0.00014,26.90541]
[1779537923448,32.37,74702.87,0.0,0.3076,0.00014,26.90467]
[1779537926866,32.37,74702.76,0.0,0.30759,0.00014,26.90419]
[1779537932267,32.37,74702.9,0.0,0.30761,0.00014,26.90253]
[1779537932511,32.37,74697.96,0.0,0.30691,0.00014,26.87374]
[1779537935877,32.37,74691.35,0.0,0.30598,0.00014,26.83517]
[1779537941578,32.37,74694.41,0.0,0.30643,0.00014,26.85374]
[1779537946613,32.37,74695.39,0.0,0.30657,0.00014,26.85979]
[1779537951648,32.38,74696.64,0.0,0.30676,0.00014,26.86742]
[1779537956561,32.38,74696.91,0.0,0.3068,0.00014,26.86925]
[1779537961718,32.38,74696.96,0.0,0.30682,0.00014,26.87009]
[1779537967761,32.38,74696.83,0.0,0.30682,0.00014,26.86993]
[1779537972796,32.38,74693.62,0.0,0.30638,0.00014,26.85172]
[1779537977831,32.39,74692.3,0.0,0.30621,0.00014,26.84463]
[1779537982866,32.39,74692.14,0.0,0.3062,0.00014,26.84433]
[1779537989915,32.39,74691.65,0.0,0.30616,0.00014,26.84237]
[1779537994950,32.4,74691.68,0.0,0.30616,0.00014,26.84009]
[1779537999121,32.4,74691.68,0.0,0.30616,0.00014,26.84009]
[1779537999222,32.4,74691.68,0.0,0.30618,0.00014,26.84061]
[1779538005022,32.4,74691.68,0.0,0.3062,0.00014,26.84166]
[1779538016099,32.41,74691.88,0.0,0.30628,0.00014,26.84472]
[1779538025162,32.42,74690.46,0.0,0.30612,0.00014,26.83798]
[1779538031204,32.42,74690.18,0.0,0.30611,0.00014,26.83737]
[1779538036239,32.43,74689.41,0.0,0.30602,0.00014,26.83371]
[1779538041273,32.43,74689.27,0.0,0.30602,0.00014,26.83373]
[1779538053359,32.44,74689.44,0.0,0.30608,0.00014,26.83356]
[1779538058393,32.44,74689.73,0.0,0.30614,0.00014,26.83597]
[1779538064436,32.45,74691.59,0.0,0.30642,0.00014,26.84758]
[1779538072492,32.45,74691.58,0.0,0.30644,0.00014,26.84845]
[1779538077527,32.45,74690.97,0.0,0.30637,0.00014,26.84545]
[1779538083569,32.46,74690.77,0.0,0.30636,0.00014,26.84494]
[1779538088604,32.46,74691.26,0.0,0.30644,0.00014,26.84831]
[1779538098674,32.46,74691.26,0.0,0.30647,0.00014,26.84929]
[1779538103710,32.46,74691.36,0.0,0.30649,0.00014,26.85034]
[1779538112773,32.47,74691.3,0.0,0.30649,0.00014,26.84768]
[1779538124857,32.47,74691.26,0.0,0.30651,0.00014,26.84855]
[1779538129894,32.47,74690.55,0.0,0.30642,0.00014,26.84483]
[1779538138957,32.48,74690.53,0.0,0.30644,0.00014,26.84547]
[1779538143992,32.48,74691.55,0.0,0.30659,0.00014,26.85182]
[1779538150034,32.48,74692.73,0.0,0.30677,0.00014,26.85911]
[1779538157083,32.48,74692.59,0.0,0.30676,0.00014,26.85878]
[1779538163125,32.49,74690.03,0.0,0.30641,0.00014,26.8443]
[1779538172189,32.49,74688.87,0.0,0.30625,0.00014,26.83522]
[1779538182259,32.49,74689.01,0.0,0.30629,0.00014,26.8369]
[1779538187294,32.5,74687.67,0.0,0.30611,0.00014,26.82952]
[1779538193336,32.5,74687.62,0.0,0.30612,0.00014,26.82978]
[1779538198371,32.5,74688.63,0.0,0.30628,0.00014,26.8361]
[1779538203406,32.5,74687.41,0.0,0.30611,0.00014,26.8294]
[1779538208442,32.5,74687.31,0.0,0.30611,0.00014,26.82926]
[1779538216868,32.5,74687.27,0.0,0.30611,0.00014,26.82911]
[1779538221868,32.51,74687.29,0.0,0.30613,0.00014,26.83009]
[1779538228582,32.51,74688.55,0.0,0.30633,0.00014,26.83815]
[1779538235631,32.51,74688.22,0.0,0.30628,0.00014,26.83367]
[1779538240667,32.51,74686.99,0.0,0.30612,0.00014,26.82691]
[1779538253758,32.52,74686.99,0.0,0.30615,0.00014,26.82802]
[1779538261818,32.52,74681.0,0.0,0.30532,0.00014,26.79373]
[1779538264555,32.52,74676.49,0.0,0.30469,0.00014,26.76754]
[1779538264839,32.52,74676.81,0.0,0.30474,0.00014,26.76955]
[1779538271888,32.53,74679.73,0.0,0.30516,0.00014,26.78725]
[1779538274557,32.53,74679.73,0.0,0.30516,0.00014,26.78725]
[1779538274658,32.53,74679.73,0.0,0.30517,0.00014,26.78748]
[1779538280951,32.53,74679.73,0.0,0.30519,0.00014,26.7883]
[1779538286993,32.53,74680.14,0.0,0.30526,0.00014,26.79134]
[1779538293035,32.54,74680.1,0.0,0.30526,0.00014,26.78862]
[1779538305120,32.54,74680.13,0.0,0.30529,0.00014,26.78995]
[1779538312170,32.55,74680.1,0.0,0.3053,0.00014,26.79046]
[1779538321482,32.55,74680.1,0.0,0.3053,0.00014,26.79046]
[1779538322240,32.55,74678.71,0.0,0.30513,0.00014,26.78325]
[1779538324848,32.55,74677.4,0.0,0.30495,0.00014,26.77571]
[1779538325559,32.55,74677.4,0.0,0.30495,0.00014,26.77571]
[1779538325565,32.55,74677.4,0.0,0.30495,0.00014,26.77571]
[1779538326268,32.55,74662.41,0.0,0.30285,0.00014,26.68786]
[1779538331303,32.55,74660.72,0.0,0.30263,0.00014,26.6787]
[1779538336338,32.56,74660.82,0.0,0.30267,0.00014,26.68015]
[1779538341373,32.56,74659.57,0.0,0.30252,0.00014,26.6737]
[1779538346408,32.57,74658.86,0.0,0.30244,0.00014,26.67049]
[1779538349680,32.57,74658.48,0.0,0.3024,0.00014,26.66887]
[1779538351606,32.57,74657.93,0.0,0.30232,0.00014,26.66294]
[1779538357051,32.57,74659.52,0.0,0.30257,0.00014,26.6734]
[1779538364534,32.58,74659.52,0.0,0.30261,0.00014,26.67514]
[1779538369569,32.59,74659.26,0.0,0.30261,0.00014,26.67474]
[1779538381517,32.59,74659.44,0.0,0.30265,0.00014,26.67674]
[1779538386688,32.6,74659.34,0.0,0.30272,0.00014,26.67925]
[1779538391723,32.61,74656.56,0.0,0.30236,0.00014,26.66414]
[1779538396758,32.62,74655.85,0.0,0.3023,0.00014,26.66126]
[1779538401793,32.62,74655.84,0.0,0.30233,0.00014,26.66252]
[1779538406828,32.63,74655.86,0.0,0.30236,0.00014,26.66394]
[1779538411864,32.63,74652.81,0.0,0.30195,0.00014,26.64417]
[1779538416899,32.64,74652.59,0.0,0.30196,0.00014,26.64425]
[1779538422941,32.65,74651.85,0.0,0.30189,0.00014,26.64151]
[1779538427976,32.65,74651.8,0.0,0.30192,0.00014,26.64257]
[1779538434018,32.66,74651.12,0.0,0.30187,0.00014,26.64016]
[1779538435389,32.66,74651.12,0.0,0.30187,0.00014,26.64016]
[1779538441068,32.67,74646.65,0.0,0.30129,0.00014,26.61568]
[1779538443116,32.67,74645.73,0.0,0.30117,0.00014,26.61052]
[1779538443430,32.67,74645.73,0.0,0.30117,0.00014,26.61052]
[1779538443531,32.67,74633.96,0.0,0.29954,0.00014,26.54129]
[1779538444285,32.67,74633.96,0.0,0.29954,0.00014,26.54129]
[1779538444342,32.67,74628.58,0.0,0.29879,0.00014,26.50926]
[1779538449931,32.67,74632.98,0.0,0.29942,0.00014,26.53587]
[1779538456175,32.67,74630.12,0.0,0.29903,0.00014,26.51937]
[1779538461210,32.68,74630.33,0.0,0.29907,0.00014,26.521]
[1779538466245,32.68,74629.12,0.0,0.29891,0.00014,26.51414]
[1779538471435,32.68,74629.26,0.0,0.29894,0.00014,26.51528]
[1779538478329,32.68,74628.96,0.0,0.29889,0.00014,26.511]
[1779538483365,32.68,74626.25,0.0,0.29853,0.00014,26.4953]
[1779538488400,32.68,74626.57,0.0,0.29858,0.00014,26.49767]
[1779538494442,32.69,74628.35,0.0,0.29884,0.00014,26.50878]
[1779538497463,32.69,74639.34,0.0,0.30038,0.00014,26.57428]
[1779538500485,32.69,74648.73,0.0,0.30169,0.00014,26.62979]
[1779538503155,32.69,74649.06,0.0,0.30173,0.00014,26.63167]
[1779538508544,32.69,74641.86,0.0,0.30076,0.00014,26.59039]
[1779538513579,32.7,74640.8,0.0,0.30065,0.00014,26.58553]
[1779538518614,32.7,74644.78,0.0,0.30123,0.00014,26.61038]
[1779538523649,32.71,74647.98,0.0,0.30171,0.00014,26.63045]
[1779538530698,32.72,74656.2,0.0,0.3029,0.00014,26.6803]
[1779538535733,32.72,74660.42,0.0,0.30349,0.00014,26.70276]
[1779538540768,32.72,74660.83,0.0,0.30357,0.00014,26.70595]
[1779538546810,32.73,74661.74,0.0,0.30372,0.00014,26.71213]
[1779538551845,32.73,74661.36,0.0,0.30368,0.00014,26.71058]
[1779538557887,32.73,74661.67,0.0,0.30375,0.00014,26.71321]
[1779538563932,32.74,74661.42,0.0,0.30373,0.00014,26.71256]
[1779538568966,32.74,74661.38,0.0,0.30374,0.00014,26.71301]
[1779538574363,32.74,74663.64,0.0,0.30407,0.00014,26.7268]
[1779538580046,32.75,74664.43,0.0,0.3042,0.00014,26.7322]
[1779538585083,32.75,74664.13,0.0,0.30418,0.00014,26.73099]
[1779538590118,32.75,74674.42,0.0,0.30563,0.00014,26.79139]
[1779538595153,32.75,74677.8,0.0,0.30609,0.00014,26.80812]
[1779538600188,32.75,74679.0,0.0,0.30627,0.00014,26.81524]
[1779538605223,32.75,74679.55,0.0,0.30635,0.00014,26.81849]
[1779538610258,32.75,74680.13,0.0,0.30643,0.00014,26.82183]
[1779538610878,32.75,74680.13,0.0,0.30643,0.00014,26.82183]
[1779538619327,32.75,74680.17,0.0,0.30643,0.00014,26.82191]
[1779538624361,32.75,74679.82,0.0,0.30638,0.00014,26.81981]
[1779538630402,32.75,74679.72,0.0,0.30636,0.00014,26.81915]
[1779538636445,32.75,74682.06,0.0,0.30669,0.00014,26.83261]
[1779538641543,32.75,74682.06,0.0,0.30668,0.00014,26.83249]
[1779538648318,32.75,74682.06,0.0,0.30668,0.00014,26.83238]
[1779538652124,32.75,74677.07,0.0,0.30596,0.00014,26.80034]
[1779538658599,32.75,74676.21,0.0,0.30584,0.00014,26.79544]
[1779538663634,32.75,74676.18,0.0,0.30584,0.00014,26.79535]
[1779538669676,32.75,74674.66,0.0,0.30563,0.00014,26.7867]
[1779538676735,32.75,74672.79,0.0,0.30538,0.00014,26.77613]
[1779538681770,32.75,74679.61,0.0,0.30634,0.00014,26.81583]
[1779538686805,32.75,74678.97,0.0,0.30625,0.00014,26.81215]
[1779538693854,32.75,74679.74,0.0,0.30636,0.00014,26.81663]
[1779538698889,32.75,74675.57,0.0,0.30577,0.00014,26.79249]
[1779538703924,32.75,74675.26,0.0,0.30573,0.00014,26.79086]
[1779538711981,32.75,74675.37,0.0,0.30574,0.00014,26.78866]
[1779538718023,32.76,74674.99,0.0,0.30569,0.00014,26.78668]
[1779538723057,32.76,74675.54,0.0,0.30577,0.00014,26.79006]
[1779538728093,32.76,74674.79,0.0,0.30567,0.00014,26.78591]
[1779538731052,32.76,74674.79,0.0,0.30567,0.00014,26.78591]
[1779538737156,32.76,74664.17,0.0,0.30421,0.00014,26.72487]
[1779538751254,32.77,74664.06,0.0,0.30423,0.00014,26.72579]
[1779538758303,32.77,74663.83,0.0,0.30422,0.00014,26.72528]
[1779538765352,32.77,74662.65,0.0,0.30408,0.00014,26.71929]
[1779538769729,32.78,74661.75,0.0,0.30396,0.00014,26.71443]
[1779538770801,32.78,74648.12,0.0,0.30206,0.00014,26.6348]
[1779538773425,32.78,74639.76,0.0,0.30088,0.00014,26.58242]
[1779538773469,32.78,74639.76,0.0,0.30088,0.00014,26.58242]
[1779538775638,32.78,74641.83,0.0,0.30117,0.00014,26.59458]
[1779538780934,32.78,74641.55,0.0,0.30115,0.00014,26.59385]
[1779538790764,32.78,74639.61,0.0,0.30088,0.00014,26.58248]
[1779538796580,32.78,74635.48,0.0,0.3003,0.00014,26.55773]
[1779538798493,32.78,74634.8,0.0,0.30021,0.00014,26.55368]
[1779538798638,32.78,74634.8,0.0,0.30021,0.00014,26.55368]
[1779538798671,32.78,74634.8,0.0,0.30021,0.00014,26.55368]
[1779538798679,32.78,74629.04,0.0,0.2994,0.00014,26.51955]
[1779538802197,32.78,74625.61,0.0,0.2989,0.00014,26.49824]
[1779538807657,32.77,74626.27,0.0,0.29895,0.00014,26.50028]
[1779538812692,32.76,74627.5,0.0,0.29908,0.00014,26.50602]
[1779538817326,32.76,74626.85,0.0,0.29896,0.00014,26.5009]
[1779538817522,32.76,74626.85,0.0,0.29896,0.00014,26.5009]
[1779538830818,32.74,74626.93,0.0,0.29887,0.00014,26.49714]
[1779538840888,32.73,74626.93,0.0,0.29877,0.00014,26.49099]
[1779538848770,32.73,74626.93,0.0,0.29877,0.00014,26.49099]
[1779538860010,32.71,74626.93,0.0,0.2987,0.00014,26.48808]
[1779538871103,32.69,74626.93,0.0,0.29856,0.00014,26.48246]
[1779538880709,32.69,74626.93,0.0,0.29856,0.00014,26.48246]
[1779538887217,32.67,74625.09,0.0,0.2982,0.00014,26.46723]
[1779538892253,32.67,74624.13,0.0,0.29802,0.00014,26.45712]
[1779538898299,32.66,74624.11,0.0,0.29798,0.00014,26.45555]
[1779538903334,32.66,74623.74,0.0,0.2979,0.00014,26.45214]
[1779538909045,32.65,74619.28,0.0,0.29726,0.00014,26.42447]
[1779538914411,32.65,74608.25,0.0,0.2957,0.00014,26.35703]
[1779538919447,32.65,74609.24,0.0,0.29582,0.00014,26.36234]
[1779538925490,32.64,74608.45,0.0,0.29569,0.00014,26.35683]
[1779538932969,32.64,74608.37,0.0,0.29567,0.00014,26.3559]
[1779538932975,32.64,74608.37,0.0,0.29567,0.00014,26.3559]
[1779538938581,32.64,74604.12,0.0,0.29506,0.00014,26.32938]
[1779538944624,32.64,74604.12,0.0,0.29505,0.00014,26.32898]
[1779538949869,32.63,74603.78,0.0,0.295,0.00014,26.32663]
[1779538955103,32.63,74598.24,0.0,0.2942,0.00014,26.28965]
[1779538955177,32.63,74598.24,0.0,0.2942,0.00014,26.28965]
[1779538960736,32.63,74593.81,0.0,0.29359,0.00014,26.26268]
[1779538965771,32.63,74593.78,0.0,0.29358,0.00014,26.26247]
[1779538971813,32.63,74593.51,0.0,0.29355,0.00014,26.26077]
[1779538978116,32.63,74593.05,0.0,0.29348,0.00014,26.25795]
[1779538979118,32.63,74589.66,0.0,0.29301,0.00014,26.23729]
[1779538984904,32.63,74601.31,0.0,0.29462,0.00014,26.30779]
[1779538989939,32.63,74601.83,0.0,0.29468,0.00014,26.31065]
[1779538994975,32.63,74600.29,0.0,0.29446,0.00014,26.30104]
[1779539000010,32.63,74596.63,0.0,0.29395,0.00014,26.2786]
[1779539005045,32.63,74596.49,0.0,0.29393,0.00014,26.27759]
[1779539010080,32.63,74595.4,0.0,0.29377,0.00014,26.27084]
[1779539015115,32.63,74592.56,0.0,0.29336,0.00014,26.25035]
[1779539020150,32.63,74592.61,0.0,0.29337,0.00014,26.25061]
[1779539025185,32.63,74592.19,0.0,0.29331,0.00014,26.24801]
[1779539030220,32.63,74594.88,0.0,0.29368,0.00014,26.26428]
[1779539037269,32.63,74594.86,0.0,0.29367,0.00014,26.26397]
[1779539042304,32.62,74592.19,0.0,0.2933,0.00014,26.2477]
[1779539044317,32.62,74602.03,0.0,0.29466,0.00014,26.30742]
[1779539049353,32.62,74604.68,0.0,0.29502,0.00014,26.32311]
[1779539056403,32.62,74605.96,0.0,0.29518,0.00014,26.3303]
[1779539062013,32.62,74606.93,0.0,0.29531,0.00014,26.33586]
[1779539071508,32.62,74607.08,0.0,0.29529,0.00014,26.3328]
[1779539076543,32.62,74607.49,0.0,0.29534,0.00014,26.33493]
[1779539081577,32.61,74607.84,0.0,0.29538,0.00014,26.33672]
[1779539086616,32.61,74614.13,0.0,0.29624,0.00014,26.37423]
[1779539092231,32.61,74614.97,0.0,0.29635,0.00014,26.37885]
[1779539092346,32.61,74614.97,0.0,0.29635,0.00014,26.37885]
[1779539097692,32.61,74623.16,0.0,0.29747,0.00014,26.42714]
[1779539103562,32.6,74623.72,0.0,0.29753,0.00014,26.42985]
[1779539103641,32.6,74623.72,0.0,0.29752,0.00014,26.42951]
[1779539108769,32.6,74623.31,0.0,0.29745,0.00014,26.42662]
[1779539118839,32.6,74624.8,0.0,0.29763,0.00014,26.4344]
[1779539125888,32.59,74624.26,0.0,0.29753,0.00014,26.43034]
[1779539132938,32.59,74623.94,0.0,0.29745,0.00014,26.42442]
[1779539137973,32.59,74624.26,0.0,0.29748,0.00014,26.4257]
[1779539143008,32.58,74624.34,0.0,0.29747,0.00014,26.42551]
[1779539148044,32.58,74624.3,0.0,0.29745,0.00014,26.42458]
[1779539153080,32.58,74624.3,0.0,0.29743,0.00014,26.42386]
[1779539154641,32.58,74624.3,0.0,0.29743,0.00014,26.42386]
[1779539160129,32.57,74624.15,0.0,0.29738,0.00014,26.42182]
[1779539165164,32.57,74624.12,0.0,0.29736,0.00014,26.42088]
[1779539171206,32.57,74625.86,0.0,0.29758,0.00014,26.43045]
[1779539180269,32.56,74626.27,0.0,0.2976,0.00014,26.43146]
[1779539183952,32.56,74627.91,0.0,0.29782,0.00014,26.44078]
[1779539189045,32.55,74636.63,0.0,0.29901,0.00014,26.49194]
[1779539189417,32.55,74636.63,0.0,0.29901,0.00014,26.49194]
[1779539190768,32.55,74639.61,0.0,0.29942,0.00014,26.50929]
[1779539194033,32.55,74643.95,0.0,0.29999,0.00014,26.53131]
[1779539198611,32.54,74644.66,0.0,0.30006,0.00014,26.53429]
[1779539199117,32.54,74644.66,0.0,0.30006,0.00014,26.53429]
[1779539200553,32.54,74641.99,0.0,0.29967,0.00014,26.51792]
[1779539206451,32.54,74638.14,0.0,0.29912,0.00014,26.49435]
[1779539210153,32.54,74635.01,0.0,0.29867,0.00014,26.4754]
[1779539215514,32.53,74634.23,0.0,0.29854,0.00014,26.46976]
[1779539222046,32.53,74633.53,0.0,0.29843,0.00014,26.46488]
[1779539227599,32.53,74637.18,0.0,0.29893,0.00014,26.48669]
[1779539232634,32.53,74635.52,0.0,0.29872,0.00014,26.4773]
[1779539237670,32.54,74636.52,0.0,0.29887,0.00014,26.48383]
[1779539243712,32.54,74634.51,0.0,0.2986,0.00014,26.47243]
[1779539248747,32.54,74635.52,0.0,0.29876,0.00014,26.47901]
[1779539260831,32.55,74635.91,0.0,0.29883,0.00014,26.47941]
[1779539267880,32.55,74636.02,0.0,0.29886,0.00014,26.48074]
[1779539272915,32.55,74635.18,0.0,0.29875,0.00014,26.47617]
[1779539278957,32.55,74635.43,0.0,0.2988,0.00014,26.47822]
[1779539285000,32.55,74635.95,0.0,0.29889,0.00014,26.48196]
[1779539290035,32.56,74636.17,0.0,0.29893,0.00014,26.4837]
[1779539295070,32.56,74636.63,0.0,0.299,0.00014,26.48686]
[1779539300105,32.56,74636.63,0.0,0.29901,0.00014,26.48725]
[1779539305140,32.56,74643.36,0.0,0.29996,0.00014,26.5277]
[1779539310510,32.56,74645.02,0.0,0.3002,0.00014,26.53776]
[1779539311352,32.56,74645.31,0.0,0.30024,0.00014,26.53952]
[1779539312189,32.56,74658.29,0.0,0.30205,0.00014,26.61382]
[1779539312728,32.56,74658.29,0.0,0.30205,0.00014,26.61382]
[1779539313196,32.57,74658.89,0.0,0.30215,0.00014,26.61767]
[1779539318231,32.57,74660.25,0.0,0.30237,0.00014,26.62716]
[1779539324273,32.58,74663.73,0.0,0.30291,0.00014,26.6494]
[1779539324896,32.58,74663.73,0.0,0.30291,0.00014,26.6494]
[1779539325280,32.58,74663.77,0.0,0.30292,0.00014,26.64991]
[1779539330315,32.58,74664.7,0.0,0.30307,0.00014,26.65601]
[1779539335350,32.59,74665.27,0.0,0.30316,0.00014,26.65998]
[1779539340385,32.59,74666.57,0.0,0.30336,0.00014,26.66821]
[1779539345420,32.59,74664.98,0.0,0.30315,0.00014,26.65946]
[1779539350415,32.59,74665.23,0.0,0.3032,0.00014,26.66142]
[1779539356497,32.6,74666.5,0.0,0.30341,0.00014,26.67028]
[1779539361532,32.6,74665.68,0.0,0.30332,0.00014,26.6665]
[1779539367574,32.61,74665.71,0.0,0.30336,0.00014,26.66795]
[1779539374623,32.62,74665.63,0.0,0.30337,0.00014,26.66583]
[1779539381672,32.62,74666.13,0.0,0.30348,0.00014,26.67024]
[1779539387716,32.63,74666.0,0.0,0.30349,0.00014,26.67072]
[1779539399798,32.64,74665.93,0.0,0.30354,0.00014,26.67276]
[1779539405841,32.64,74666.3,0.0,0.30362,0.00014,26.67614]
[1779539410876,32.65,74666.23,0.0,0.30364,0.00014,26.67672]
[1779539417925,32.65,74667.23,0.0,0.30382,0.00014,26.68394]
[1779539422960,32.66,74667.73,0.0,0.30391,0.00014,26.68782]
[1779539428029,32.66,74667.87,0.0,0.30395,0.00014,26.68939]
[1779539434097,32.67,74668.47,0.0,0.30404,0.00014,26.6909]
[1779539440081,32.67,74669.21,0.0,0.30418,0.00014,26.6965]
[1779539445116,32.67,74671.77,0.0,0.30456,0.00014,26.71232]
[1779539445776,32.67,74671.77,0.0,0.30456,0.00014,26.71232]
[1779539451158,32.68,74671.79,0.0,0.30459,0.00014,26.7134]
[1779539457056,32.68,74671.89,0.0,0.30461,0.00014,26.7143]
[1779539463242,32.69,74672.96,0.0,0.30481,0.00014,26.72224]
[1779539464988,32.69,74673.01,0.0,0.30482,0.00014,26.72268]
[1779539470963,32.69,74672.96,0.0,0.3048,0.00014,26.72202]
[1779539476333,32.69,74674.27,0.0,0.305,0.00014,26.7302]
[1779539478058,32.69,74679.52,0.0,0.30574,0.00014,26.76087]
[1779539483382,32.69,74683.15,0.0,0.30627,0.00014,26.78259]
[1779539491438,32.7,74682.48,0.0,0.30618,0.00014,26.7765]
[1779539501508,32.7,74682.55,0.0,0.30622,0.00014,26.77813]
[1779539501834,32.7,74682.55,0.0,0.30622,0.00014,26.77813]
[1779539503514,32.7,74682.55,0.0,0.30622,0.00014,26.77813]
[1779539508557,32.71,74681.6,0.0,0.30611,0.00014,26.77354]
[1779539513592,32.71,74681.76,0.0,0.30615,0.00014,26.77514]
[1779539518627,32.71,74681.85,0.0,0.30618,0.00014,26.77629]
[1779539523856,32.71,74681.68,0.0,0.30617,0.00014,26.77589]
[1779539535746,32.72,74681.4,0.0,0.30616,0.00014,26.77554]
[1779539540781,32.72,74681.72,0.0,0.30622,0.00014,26.77784]
[1779539545817,32.72,74681.68,0.0,0.30622,0.00014,26.778]
[1779539550853,32.73,74681.04,0.0,0.30614,0.00014,26.77468]
[1779539559917,32.73,74681.15,0.0,0.30616,0.00014,26.77287]
[1779539566966,32.73,74681.43,0.0,0.30621,0.00014,26.77493]
[1779539573011,32.73,74682.14,0.0,0.30632,0.00014,26.77937]
[1779539578046,32.73,74683.4,0.0,0.3065,0.00014,26.78686]
[1779539583081,32.73,74681.68,0.0,0.30626,0.00014,26.77709]
[1779539588116,32.74,74679.59,0.0,0.30598,0.00014,26.76523]
[1779539593151,32.74,74679.55,0.0,0.30598,0.00014,26.76526]
[1779539598163,32.74,74679.59,0.0,0.30599,0.00014,26.76569]
[1779539598185,32.74,74679.62,0.0,0.30599,0.00014,26.76592]
[1779539604228,32.74,74679.62,0.0,0.30601,0.00014,26.7665]
[1779539609262,32.74,74680.04,0.0,0.30608,0.00014,26.76943]
[1779539615306,32.74,74680.08,0.0,0.30608,0.00014,26.76713]
[1779539620341,32.75,74680.04,0.0,0.30609,0.00014,26.76739]
[1779539625376,32.75,74679.76,0.0,0.30607,0.00014,26.76637]
[1779539630410,32.75,74679.73,0.0,0.30608,0.00014,26.7667]
[1779539635447,32.75,74679.04,0.0,0.30599,0.00014,26.7632]
[1779539640482,32.76,74679.09,0.0,0.30601,0.00014,26.76401]
[1779539645517,32.76,74678.06,0.0,0.30588,0.00014,26.75858]
[1779539650553,32.76,74677.79,0.0,0.30586,0.00014,26.7576]
[1779539655587,32.76,74671.23,0.0,0.30496,0.00014,26.72019]
[1779539660623,32.77,74671.76,0.0,0.30505,0.00014,26.72402]
[1779539668679,32.77,74671.99,0.0,0.30511,0.00014,26.72655]
[1779539673714,32.78,74671.83,0.0,0.30509,0.00014,26.72325]
[1779539678749,32.78,74671.68,0.0,0.30509,0.00014,26.72314]
[1779539687815,32.79,74672.57,0.0,0.30525,0.00014,26.7296]
[1779539692850,32.79,74672.25,0.0,0.30522,0.00014,26.72846]
[1779539705943,32.8,74672.37,0.0,0.30529,0.00014,26.73098]
[1779539710976,32.8,74672.18,0.0,0.30528,0.00014,26.73057]
[1779539716012,32.8,74671.87,0.0,0.30525,0.00014,26.72946]
[1779539721047,32.81,74671.81,0.0,0.30526,0.00014,26.72981]
[1779539726082,32.81,74675.66,0.0,0.30582,0.00014,26.75279]
[1779539731117,32.81,74676.08,0.0,0.30587,0.00014,26.75268]
[1779539736152,32.81,74676.18,0.0,0.3059,0.00014,26.75382]
[1779539742197,32.82,74676.27,0.0,0.30593,0.00014,26.75503]
[1779539755288,32.82,74676.56,0.0,0.30601,0.00014,26.75813]
[1779539762466,32.82,74676.56,0.0,0.30601,0.00014,26.75813]
[1779539775428,32.83,74676.56,0.0,0.30607,0.00014,26.76028]
[1779539785500,32.84,74678.89,0.0,0.30642,0.00014,26.77478]
[1779539791543,32.84,74679.25,0.0,0.30647,0.00014,26.7744]
[1779539792127,32.84,74679.25,0.0,0.30647,0.00014,26.7744]
[1779539803627,32.85,74682.2,0.0,0.30691,0.00014,26.79243]
[1779539811683,32.85,74682.28,0.0,0.30694,0.00014,26.79353]
[1779539820068,32.85,74682.13,0.0,0.30692,0.00014,26.79274]
[1779539825787,32.85,74685.65,0.0,0.30744,0.00014,26.81389]
[1779539837871,32.86,74685.68,0.0,0.30746,0.00014,26.81475]
[1779539842906,32.86,74685.95,0.0,0.3075,0.00014,26.81658]
[1779539850962,32.86,74685.99,0.0,0.30752,0.00014,26.81723]
[1779539857004,32.86,74685.66,0.0,0.30746,0.00014,26.81256]
[1779539862152,32.86,74685.37,0.0,0.30743,0.00014,26.81111]
[1779539872110,32.87,74677.22,0.0,0.30631,0.00014,26.76526]
[1779539877144,32.87,74677.17,0.0,0.30632,0.00014,26.76552]
[1779539886207,32.87,74677.41,0.0,0.30638,0.00014,26.76791]
[1779539891242,32.88,74678.09,0.0,0.30649,0.00014,26.7724]
[1779539899239,32.88,74678.31,0.0,0.30654,0.00014,26.77442]
[1779539904467,32.88,74679.6,0.0,0.30674,0.00014,26.78232]
[1779539914404,32.89,74680.15,0.0,0.30682,0.00014,26.78331]
[1779539919439,32.89,74680.14,0.0,0.30683,0.00014,26.78366]
[1779539925481,32.89,74681.38,0.0,0.30701,0.00014,26.79123]
[1779539930516,32.89,74680.79,0.0,0.30694,0.00014,26.78817]
[1779539935557,32.89,74680.76,0.0,0.30694,0.00014,26.78835]
[1779539941599,32.89,74681.31,0.0,0.30703,0.00014,26.79191]
[1779539946634,32.9,74684.09,0.0,0.30743,0.00014,26.80818]
[1779539951669,32.9,74686.44,0.0,0.30776,0.00014,26.82187]
[1779539957711,32.9,74688.07,0.0,0.308,0.00014,26.83141]
[1779539962746,32.9,74688.01,0.0,0.30799,0.00014,26.83111]
[1779539967781,32.9,74688.13,0.0,0.30801,0.00014,26.83186]
[1779539972816,32.9,74686.48,0.0,0.30776,0.00014,26.81939]
[1779539983893,32.9,74685.41,0.0,0.30762,0.00014,26.81356]
[1779539989715,32.9,74685.4,0.0,0.30762,0.00014,26.81356]
[1779539993980,32.9,74694.67,0.0,0.30892,0.00014,26.86664]
[1779539998510,32.9,74694.95,0.0,0.30896,0.00014,26.86818]
[1779540004040,32.9,74697.23,0.0,0.30928,0.00014,26.8811]
[1779540009076,32.9,74698.01,0.0,0.30939,0.00014,26.88546]
[1779540016125,32.9,74697.74,0.0,0.30935,0.00014,26.88381]
[1779540021160,32.9,74691.67,0.0,0.30849,0.00014,26.84921]
[1779540026195,32.9,74689.81,0.0,0.30824,0.00014,26.83871]
[1779540031230,32.9,74689.33,0.0,0.30816,0.00014,26.83303]
[1779540037314,32.9,74689.71,0.0,0.30821,0.00014,26.83532]
[1779540042348,32.9,74690.04,0.0,0.30827,0.00014,26.83747]
[1779540048350,32.9,74688.18,0.0,0.30801,0.00014,26.82711]
[1779540053384,32.9,74686.02,0.0,0.30772,0.00014,26.815]
[1779540058420,32.91,74685.62,0.0,0.30767,0.00014,26.81302]
[1779540063455,32.91,74685.87,0.0,0.30771,0.00014,26.81474]
[1779540068490,32.91,74685.71,0.0,0.3077,0.00014,26.81409]
[1779540073525,32.91,74685.37,0.0,0.30766,0.00014,26.81241]
[1779540078560,32.91,74685.38,0.0,0.30766,0.00014,26.81273]
[1779540083595,32.91,74684.99,0.0,0.30762,0.00014,26.81076]
[1779540088630,32.91,74679.17,0.0,0.30681,0.00014,26.77773]
[1779540093665,32.92,74679.17,0.0,0.3068,0.00014,26.77502]
[1779540098700,32.92,74679.58,0.0,0.30687,0.00014,26.77774]
[1779540103749,32.92,74679.63,0.0,0.30689,0.00014,26.7784]
[1779540108785,32.92,74679.62,0.0,0.3069,0.00014,26.77873]
[1779540122887,32.93,74679.34,0.0,0.30689,0.00014,26.77832]
[1779540130165,32.93,74674.53,0.0,0.30623,0.00014,26.75109]
[1779540135978,32.93,74669.56,0.0,0.30556,0.00014,26.72366]
[1779540138745,32.93,74669.07,0.0,0.3055,0.00014,26.72108]
[1779540139004,32.93,74667.8,0.0,0.30532,0.00014,26.71355]
[1779540141275,32.93,74668.27,0.0,0.30538,0.00014,26.71607]
[1779540144276,32.93,74666.42,0.0,0.30511,0.00014,26.70481]
[1779540144377,32.93,74666.78,0.0,0.30515,0.00014,26.70671]
[1779540150075,32.92,74666.43,0.0,0.30504,0.00014,26.70224]
[1779540156123,32.9,74666.91,0.0,0.305,0.00014,26.69857]
[1779540162165,32.89,74666.04,0.0,0.30481,0.00014,26.69075]
[1779540167200,32.88,74666.11,0.0,0.30476,0.00014,26.6889]
[1779540172014,32.87,74668.09,0.0,0.30499,0.00014,26.69858]
[1779540173019,32.87,74672.62,0.0,0.30562,0.00014,26.72434]
[1779540174065,32.87,74676.34,0.0,0.30612,0.00014,26.74535]
[1779540179284,32.86,74676.94,0.0,0.30613,0.00014,26.74593]
[1779540184324,32.85,74677.18,0.0,0.30611,0.00014,26.74499]
[1779540188269,32.84,74677.18,0.0,0.30607,0.00014,26.74361]
[1779540188410,32.84,74677.18,0.0,0.30607,0.00014,26.74361]
[1779540188873,32.84,74674.76,0.0,0.30572,0.00014,26.72917]
[1779540189365,32.84,74659.86,0.0,0.30362,0.00014,26.64221]
[1779540195407,32.83,74662.37,0.0,0.30392,0.00014,26.65455]
[1779540201449,32.82,74662.45,0.0,0.30387,0.00014,26.65264]
[1779540206484,32.81,74663.91,0.0,0.30402,0.00014,26.65913]
[1779540211519,32.8,74665.0,0.0,0.3041,0.00014,26.66031]
[1779540216556,32.79,74664.95,0.0,0.30404,0.00014,26.65797]
[1779540225056,32.78,74664.7,0.0,0.30398,0.00014,26.65529]
[1779540230141,32.77,74664.55,0.0,0.30388,0.00014,26.65156]
[1779540235687,32.75,74664.06,0.0,0.30372,0.00014,26.64507]
[1779540240722,32.75,74663.84,0.0,0.30364,0.00014,26.64177]
[1779540245757,32.74,74666.67,0.0,0.30398,0.00014,26.65631]
[1779540246587,32.74,74666.67,0.0,0.30398,0.00014,26.65631]
[1779540251799,32.73,74669.16,0.0,0.30427,0.00014,26.66833]
[1779540256834,32.72,74662.87,0.0,0.30334,0.00014,26.62953]
[1779540257597,32.72,74662.87,0.0,0.30334,0.00014,26.62953]
[1779540262876,32.71,74662.22,0.0,0.30318,0.00014,26.62336]
[1779540267912,32.7,74662.68,0.0,0.3032,0.00014,26.62411]
[1779540272947,32.69,74662.9,0.0,0.30316,0.00014,26.62032]
[1779540277986,32.68,74662.82,0.0,0.3031,0.00014,26.61789]
[1779540283022,32.67,74661.04,0.0,0.3028,0.00014,26.6055]
[1779540288057,32.66,74659.44,0.0,0.30253,0.00014,26.5942]
[1779540293092,32.66,74660.26,0.0,0.30259,0.00014,26.59679]
[1779540298127,32.65,74659.22,0.0,0.30239,0.00014,26.58881]
[1779540305181,32.64,74663.89,0.0,0.30298,0.00014,26.6137]
[1779540311943,32.63,74666.64,0.0,0.30333,0.00014,26.62827]
[1779540317264,32.62,74666.41,0.0,0.30322,0.00014,26.62373]
[1779540322299,32.61,74666.66,0.0,0.3032,0.00014,26.62321]
[1779540322661,32.61,74666.66,0.0,0.3032,0.00014,26.62321]
[1779540333376,32.59,74666.84,0.0,0.3031,0.00014,26.61681]
[1779540338410,32.58,74666.8,0.0,0.30304,0.00014,26.61463]
[1779540346467,32.57,74666.38,0.0,0.30291,0.00014,26.60909]
[1779540352509,32.56,74666.94,0.0,0.30293,0.00014,26.61011]
[1779540357544,32.55,74666.52,0.0,0.30282,0.00014,26.60576]
[1779540362116,32.54,74661.93,0.0,0.30214,0.00014,26.57721]
[1779540367616,32.53,74661.71,0.0,0.30206,0.00014,26.5739]
[1779540372651,32.53,74660.55,0.0,0.30185,0.00014,26.5654]
[1779540377686,32.52,74660.79,0.0,0.30185,0.00014,26.56523]
[1779540383728,32.51,74661.21,0.0,0.30186,0.00014,26.56585]
[1779540388763,32.51,74661.04,0.0,0.30179,0.00014,26.56331]
[1779540393798,32.5,74661.09,0.0,0.30175,0.00014,26.55898]
[1779540398833,32.49,74660.63,0.0,0.30164,0.00014,26.55477]
[1779540404044,32.49,74660.21,0.0,0.30156,0.00014,26.55112]
[1779540412931,32.48,74660.74,0.0,0.30156,0.00014,26.55142]
[1779540417995,32.47,74660.57,0.0,0.30153,0.00014,26.55013]
[1779540426027,32.46,74659.54,0.0,0.3013,0.00014,26.54066]
[1779540431062,32.45,74660.42,0.0,0.30139,0.00014,26.54453]
[1779540436097,32.45,74660.49,0.0,0.30136,0.00014,26.54359]
[1779540444153,32.44,74660.51,0.0,0.30131,0.00014,26.54156]
[1779540449188,32.43,74659.82,0.0,0.30118,0.00014,26.53614]
[1779540461272,32.42,74659.83,0.0,0.30109,0.00014,26.52999]
[1779540467314,32.41,74659.62,0.0,0.30101,0.00014,26.52699]
[1779540472349,32.41,74659.33,0.0,0.30094,0.00014,26.52403]
[1779540481411,32.4,74655.26,0.0,0.30031,0.00014,26.49756]
[1779540486447,32.39,74658.35,0.0,0.30072,0.00014,26.51491]
[1779540491483,32.39,74658.97,0.0,0.30078,0.00014,26.51742]
[1779540496518,32.38,74657.63,0.0,0.30056,0.00014,26.50825]
[1779540503567,32.38,74657.84,0.0,0.30055,0.00014,26.50788]
[1779540508602,32.37,74658.06,0.0,0.30055,0.00014,26.50803]
[1779540520686,32.36,74657.87,0.0,0.30044,0.00014,26.50102]
[1779540525721,32.36,74655.91,0.0,0.30013,0.00014,26.48819]
[1779540530756,32.35,74656.27,0.0,0.30016,0.00014,26.48927]
[1779540540826,32.34,74657.42,0.0,0.30027,0.00014,26.49404]
[1779540545861,32.34,74658.25,0.0,0.30036,0.00014,26.49793]
[1779540551907,32.33,74659.74,0.0,0.30053,0.00014,26.50554]
[1779540556943,32.33,74658.56,0.0,0.30034,0.00014,26.49737]
[1779540567319,32.32,74659.19,0.0,0.30041,0.00014,26.50028]
[1779540573055,32.31,74662.43,0.0,0.30078,0.00014,26.51394]
[1779540575336,32.31,74662.43,0.0,0.30078,0.00014,26.51394]
[1779540575488,32.31,74662.43,0.0,0.30078,0.00014,26.51394]
[1779540580528,32.31,74662.32,0.0,0.30073,0.00014,26.51196]
[1779540589913,32.31,74662.35,0.0,0.30073,0.00014,26.5117]
[1779540595209,32.29,74662.38,0.0,0.30066,0.00014,26.5089]
[1779540603382,32.29,74662.38,0.0,0.30063,0.00014,26.50807]
[1779540611324,32.28,74662.58,0.0,0.3006,0.00014,26.50684]
[1779540614343,32.28,74662.55,0.0,0.30059,0.00014,26.50626]
[1779540615746,32.28,74663.51,0.0,0.30072,0.00014,26.51181]
[1779540621394,32.27,74657.41,0.0,0.29982,0.00014,26.47394]
[1779540626429,32.27,74657.21,0.0,0.29977,0.00014,26.4719]
[1779540633478,32.26,74656.81,0.0,0.29967,0.00014,26.46504]
[1779540638513,32.26,74656.61,0.0,0.29962,0.00014,26.46302]
[1779540643550,32.26,74654.42,0.0,0.29929,0.00014,26.44904]
[1779540648585,32.25,74654.54,0.0,0.29929,0.00014,26.44899]
[1779540653621,32.25,74654.01,0.0,0.29919,0.00014,26.44502]
[1779540658665,32.25,74651.36,0.0,0.2988,0.00014,26.42826]
[1779540659827,32.25,74651.36,0.0,0.2988,0.00014,26.42826]
[1779540665714,32.24,74652.57,0.0,0.29894,0.00014,26.43454]
[1779540672763,32.24,74651.95,0.0,0.29883,0.00014,26.42975]
[1779540679812,32.23,74652.82,0.0,0.29893,0.00014,26.43395]
[1779540684847,32.23,74654.42,0.0,0.29913,0.00014,26.44282]
[1779540689882,32.23,74654.58,0.0,0.29914,0.00014,26.44298]
[1779540695924,32.22,74654.54,0.0,0.29909,0.00014,26.43865]
[1779540702974,32.22,74654.61,0.0,0.29907,0.00014,26.43798]
[1779540708009,32.22,74654.71,0.0,0.29907,0.00014,26.43782]
[1779540713044,32.21,74655.8,0.0,0.2992,0.00014,26.44361]
[1779540719086,32.21,74655.62,0.0,0.29915,0.00014,26.44158]
[1779540724121,32.21,74654.95,0.0,0.29904,0.00014,26.43678]
[1779540730163,32.2,74654.88,0.0,0.29901,0.00014,26.43547]
[1779540740233,32.2,74654.94,0.0,0.29898,0.00014,26.43438]
[1779540745284,32.19,74654.96,0.0,0.29896,0.00014,26.43378]
[1779540751326,32.19,74655.16,0.0,0.29895,0.00014,26.431]
[1779540756361,32.19,74654.76,0.0,0.29888,0.00014,26.42789]
[1779540762405,32.18,74654.21,0.0,0.29878,0.00014,26.42375]
[1779540771468,32.18,74654.21,0.0,0.29875,0.00014,26.42256]
[1779540778517,32.17,74654.07,0.0,0.29871,0.00014,26.4208]
[1779540783552,32.17,74654.04,0.0,0.29869,0.00014,26.41997]
[1779540788767,32.17,74654.04,0.0,0.29868,0.00014,26.41946]
[1779540790725,32.17,74654.08,0.0,0.29867,0.00014,26.41945]
[1779540790824,32.17,74654.08,0.0,0.29867,0.00014,26.41945]
[1779540800672,32.16,74654.28,0.0,0.29867,0.00014,26.41914]
[1779540806715,32.16,74654.34,0.0,0.29865,0.00014,26.41874]
[1779540811749,32.16,74654.31,0.0,0.29862,0.00014,26.41481]
[1779540821819,32.15,74654.31,0.0,0.29859,0.00014,26.41359]
[1779540826854,32.15,74654.26,0.0,0.29857,0.00014,26.41269]
[1779540831889,32.15,74654.35,0.0,0.29856,0.00014,26.41264]
[1779540837931,32.14,74654.25,0.0,0.29853,0.00014,26.41133]
[1779540843973,32.14,74654.33,0.0,0.29853,0.00014,26.41111]
[1779540852029,32.14,74654.35,0.0,0.29851,0.00014,26.41031]
[1779540857064,32.14,74653.19,0.0,0.29833,0.00014,26.40272]
[1779540862100,32.13,74653.03,0.0,0.29829,0.00014,26.40123]
[1779540867136,32.13,74652.68,0.0,0.29823,0.00014,26.39859]
[1779540872170,32.13,74658.27,0.0,0.29899,0.00014,26.42878]
[1779540879219,32.13,74659.07,0.0,0.29908,0.00014,26.43273]
[1779540884254,32.12,74658.82,0.0,0.29903,0.00014,26.4306]
[1779540888044,32.12,74661.17,0.0,0.29936,0.00014,26.44457]
[1779540893317,32.12,74661.05,0.0,0.29932,0.00014,26.44293]
[1779540898352,32.12,74661.16,0.0,0.29932,0.00014,26.44297]
[1779540903387,32.11,74660.78,0.0,0.29925,0.00014,26.44007]
[1779540913457,32.11,74660.77,0.0,0.29922,0.00014,26.43884]
[1779540919499,32.11,74660.21,0.0,0.29912,0.00014,26.43477]
[1779540927022,32.1,74660.55,0.0,0.29916,0.00014,26.4365]
[1779540927046,32.1,74660.55,0.0,0.29916,0.00014,26.4365]
[1779540928020,32.1,74660.55,0.0,0.29915,0.00014,26.43596]
[1779540937628,32.1,74660.66,0.0,0.29912,0.00014,26.43243]
[1779540940505,32.1,74660.62,0.0,0.29911,0.00014,26.43198]
[1779540945686,32.09,74668.84,0.0,0.30026,0.00014,26.48091]
[1779540950719,32.09,74669.21,0.0,0.3003,0.00014,26.48244]
[1779540955756,32.09,74670.13,0.0,0.30041,0.00014,26.4873]
[1779540962805,32.08,74670.93,0.0,0.3005,0.00014,26.49101]
[1779540967840,32.08,74670.49,0.0,0.30042,0.00014,26.48769]
[1779540975253,32.08,74670.5,0.0,0.30041,0.00014,26.48762]
[1779540975896,32.08,74671.03,0.0,0.30047,0.00014,26.48998]
[1779540984959,32.07,74672.63,0.0,0.30068,0.00014,26.49889]
[1779540986762,32.07,74672.69,0.0,0.30068,0.00014,26.49917]
[1779540986973,32.07,74672.76,0.0,0.30069,0.00014,26.49952]
[1779540992009,32.07,74672.44,0.0,0.30061,0.00014,26.49383]
[1779540997045,32.07,74672.45,0.0,0.3006,0.00014,26.49328]
[1779541002080,32.06,74672.56,0.0,0.3006,0.00014,26.49335]
[1779541008122,32.06,74672.46,0.0,0.30057,0.00014,26.49203]
[1779541017184,32.06,74672.52,0.0,0.30055,0.00014,26.49136]
[1779541023227,32.05,74672.38,0.0,0.30051,0.00014,26.48984]
[1779541028262,32.05,74672.39,0.0,0.3005,0.00014,26.48935]
[1779541033297,32.05,74674.13,0.0,0.30074,0.00014,26.4993]
[1779541039339,32.05,74675.39,0.0,0.3009,0.00014,26.5062]
[1779541044374,32.04,74675.26,0.0,0.30086,0.00014,26.50483]
[1779541049409,32.04,74675.31,0.0,0.30086,0.00014,26.50456]
[1779541054459,32.04,74675.29,0.0,0.30082,0.00014,26.50076]
[1779541059494,32.04,74675.12,0.0,0.30079,0.00014,26.49921]
[1779541065536,32.04,74675.21,0.0,0.30078,0.00014,26.49913]
[1779541070571,32.03,74671.56,0.0,0.30025,0.00014,26.47662]
[1779541076613,32.03,74671.06,0.0,0.30017,0.00014,26.47313]
[1779541081648,32.03,74670.8,0.0,0.30012,0.00014,26.47117]
[1779541087690,32.03,74670.66,0.0,0.30009,0.00014,26.46988]
[1779541092725,32.03,74663.24,0.0,0.29902,0.00014,26.42459]
[1779541097759,32.03,74662.59,0.0,0.29893,0.00014,26.42049]
[1779541102795,32.03,74662.3,0.0,0.29888,0.00014,26.41859]
[1779541116895,32.02,74662.87,0.0,0.29894,0.00014,26.41854]
[1779541125957,32.02,74662.75,0.0,0.29891,0.00014,26.41749]
[1779541130994,32.02,74662.47,0.0,0.29887,0.00014,26.41559]
[1779541132676,32.02,74662.15,0.0,0.29882,0.00014,26.4136]
[1779541138043,32.02,74648.78,0.0,0.29692,0.00014,26.33211]
[1779541143077,32.02,74648.52,0.0,0.29688,0.00014,26.33062]
[1779541148113,32.02,74649.49,0.0,0.29702,0.00014,26.33658]
[1779541153148,32.02,74650.97,0.0,0.29723,0.00014,26.34559]
[1779541158183,32.02,74650.97,0.0,0.29723,0.00014,26.34549]
[1779541163218,32.02,74654.47,0.0,0.29772,0.00014,26.36669]
[1779541168253,32.02,74654.71,0.0,0.29775,0.00014,26.36791]
[1779541173288,32.02,74654.8,0.0,0.29774,0.00014,26.36508]
[1779541176190,32.02,74654.8,0.0,0.29774,0.00014,26.36508]
[1779541176400,32.02,74658.52,0.0,0.29826,0.00014,26.3876]
[1779541176861,32.02,74658.52,0.0,0.29826,0.00014,26.3876]
[1779541181839,32.02,74669.53,0.0,0.29983,0.00014,26.45415]
[1779541188457,32.02,74684.42,0.0,0.30194,0.00014,26.54347]
[1779541193985,32.01,74683.43,0.0,0.30177,0.00014,26.53648]
[1779541199470,32.01,74683.69,0.0,0.30179,0.00014,26.53739]
[1779541204505,32.01,74682.11,0.0,0.30156,0.00014,26.52739]
[1779541207305,32.01,74682.08,0.0,0.30155,0.00014,26.52703]
[1779541207412,32.01,74682.08,0.0,0.30155,0.00014,26.52703]
[1779541207526,32.0,74691.31,0.0,0.30287,0.00014,26.58235]
[1779541212561,32.01,74698.77,0.0,0.30396,0.00014,26.62772]
[1779541216944,32.01,74699.68,0.0,0.3041,0.00014,26.63358]
[1779541217046,32.01,74699.65,0.0,0.3041,0.00014,26.63354]
[1779541219546,32.01,74699.66,0.0,0.3041,0.00014,26.63374]
[1779541219883,32.01,74701.99,0.0,0.30444,0.00014,26.6476]
[1779541220884,32.01,74701.99,0.0,0.30444,0.00014,26.6476]
[1779541221276,32.01,74701.99,0.0,0.30444,0.00014,26.6476]
[1779541221343,32.01,74701.99,0.0,0.30444,0.00014,26.6476]
[1779541221372,32.01,74701.99,0.0,0.30444,0.00014,26.6476]
[1779541221458,32.01,74711.63,0.0,0.30583,0.00014,26.70501]
[1779541222028,32.01,74731.86,0.0,0.30874,0.00014,26.8241]
[1779541223239,32.01,74731.86,0.0,0.30874,0.00014,26.8241]
[1779541223301,32.01,74735.66,0.0,0.3093,0.00014,26.84648]
[1779541223657,32.01,74735.66,0.0,0.3093,0.00014,26.84648]
[1779541225088,32.01,74739.69,0.0,0.30988,0.00014,26.86998]
[1779541225261,32.01,74739.69,0.0,0.30988,0.00014,26.86998]
[1779541225479,32.01,74739.69,0.0,0.30988,0.00014,26.86998]
[1779541226236,32.01,74742.92,0.0,0.31036,0.00014,26.88915]
[1779541226488,32.01,74742.92,0.0,0.31036,0.00014,26.88915]
[1779541226510,32.01,74767.18,0.0,0.31388,0.00015,27.02929]
[1779541226965,32.01,74767.18,0.0,0.31388,0.00015,27.02929]
[1779541227578,32.01,74781.5,0.0,0.31596,0.00015,27.11103]
[1779541228674,32.01,74771.72,0.0,0.31454,0.00015,27.05527]
[1779541233717,32.02,74774.3,0.0,0.3149,0.00015,27.06703]
[1779541235500,32.02,74774.3,0.0,0.3149,0.00015,27.06703]
[1779541236379,32.02,74774.23,0.0,0.31489,0.00015,27.06666]
[1779541242860,32.02,74777.11,0.0,0.31531,0.00015,27.08315]
[1779541248822,32.02,74778.47,0.0,0.31551,0.00015,27.09085]
[1779541251472,32.02,74782.87,0.0,0.31615,0.00015,27.11587]
[1779541253555,32.02,74785.72,0.0,0.31656,0.00015,27.13199]
[1779541258892,32.01,74795.5,0.0,0.31798,0.00015,27.18682]
[1779541261174,32.01,74800.51,0.0,0.31871,0.00015,27.21481]
[1779541261312,32.01,74800.51,0.0,0.31871,0.00015,27.21481]
[1779541262227,32.01,74816.89,0.0,0.3211,0.00015,27.30607]
[1779541267732,32.01,74822.62,0.0,0.32191,0.00015,27.33704]
[1779541272991,32.0,74822.23,0.0,0.32182,0.00015,27.33362]
[1779541278027,31.99,74826.25,0.0,0.32238,0.00015,27.35486]
[1779541281050,31.99,74838.38,0.0,0.32415,0.00015,27.42108]
[1779541283240,31.99,74842.37,0.0,0.32473,0.00015,27.44275]
[1779541286296,31.98,74845.17,0.0,0.32512,0.00015,27.45723]
[1779541292466,31.98,74837.83,0.0,0.32399,0.00015,27.41278]
[1779541292746,31.98,74836.23,0.0,0.32374,0.00015,27.40375]
[1779541292874,31.98,74836.23,0.0,0.32374,0.00015,27.40375]
[1779541293145,31.98,74813.61,0.0,0.32042,0.00015,27.27833]
[1779541293651,31.98,74813.61,0.0,0.32042,0.00015,27.27833]
[1779541294152,31.98,74808.84,0.0,0.31971,0.00015,27.25125]
[1779541299631,31.97,74813.61,0.0,0.32039,0.00015,27.27746]
[1779541304889,31.97,74811.4,0.0,0.32005,0.00015,27.26428]
[1779541305713,31.97,74812.72,0.0,0.32024,0.00015,27.27166]
[1779541307745,31.97,74826.3,0.0,0.32223,0.00015,27.347]
[1779541313285,31.96,74825.95,0.0,0.32214,0.00015,27.34366]
[1779541314940,31.96,74820.11,0.0,0.32127,0.00015,27.31101]
[1779541320334,31.95,74820.8,0.0,0.32135,0.00015,27.31387]
[1779541325369,31.95,74819.58,0.0,0.32114,0.00015,27.30626]
[1779541330404,31.95,74818.55,0.0,0.32097,0.00015,27.29974]
[1779541335438,31.94,74818.73,0.0,0.32098,0.00015,27.29999]
[1779541340474,31.94,74817.17,0.0,0.32073,0.00015,27.29054]
[1779541345509,31.94,74814.97,0.0,0.32038,0.00015,27.27757]
[1779541348967,31.93,74810.83,0.0,0.31976,0.00015,27.25403]
[1779541354575,31.93,74801.7,0.0,0.31839,0.00015,27.19907]
[1779541359611,31.93,74797.1,0.0,0.31771,0.00015,27.17286]
[1779541364646,31.93,74801.27,0.0,0.31832,0.00015,27.19615]
[1779541369681,31.93,74800.34,0.0,0.31817,0.00015,27.19054]
[1779541374716,31.93,74800.16,0.0,0.31813,0.00015,27.18916]
[1779541379751,31.92,74805.39,0.0,0.31889,0.00015,27.21823]
[1779541385614,31.92,74805.23,0.0,0.31886,0.00015,27.21695]
[1779541388814,31.92,74816.1,0.0,0.32044,0.00015,27.27744]
[1779541390735,31.92,74816.1,0.0,0.32044,0.00015,27.27744]
[1779541390945,31.92,74819.92,0.0,0.321,0.00015,27.29864]
[1779541391004,31.92,74829.07,0.0,0.32234,0.00015,27.34939]
[1779541392227,31.92,74840.76,0.0,0.32406,0.00015,27.41381]
[1779541397764,31.91,74848.61,0.0,0.32519,0.00015,27.45591]
[1779541400090,31.91,74849.36,0.0,0.32528,0.00015,27.45947]
[1779541405933,31.9,74848.54,0.0,0.32512,0.00015,27.45355]
[1779541407170,31.9,74848.54,0.0,0.32512,0.00015,27.45355]
[1779541412983,31.89,74848.51,0.0,0.32506,0.00015,27.44881]
[1779541419025,31.88,74846.41,0.0,0.3247,0.00015,27.4358]
[1779541424060,31.88,74843.04,0.0,0.32417,0.00015,27.41614]
[1779541429095,31.87,74843.9,0.0,0.32427,0.00015,27.41977]
[1779541434131,31.87,74843.98,0.0,0.32425,0.00015,27.41909]
[1779541436770,31.86,74852.75,0.0,0.32553,0.00015,27.46659]
[1779541436934,31.86,74852.75,0.0,0.32553,0.00015,27.46659]
[1779541442187,31.86,74866.48,0.0,0.32754,0.00015,27.54071]
[1779541447222,31.85,74866.82,0.0,0.32757,0.00015,27.54168]
[1779541452257,31.85,74865.85,0.0,0.3274,0.00015,27.53553]
[1779541457292,31.84,74867.24,0.0,0.32757,0.00015,27.54207]
[1779541462327,31.84,74868.98,0.0,0.32781,0.00015,27.5506]
[1779541467362,31.83,74864.97,0.0,0.32718,0.00015,27.5279]
[1779541472397,31.83,74864.16,0.0,0.32702,0.00015,27.5196]
[1779541477432,31.83,74864.59,0.0,0.32706,0.00015,27.52115]
[1779541481622,31.82,74869.53,0.0,0.32778,0.00015,27.54753]
[1779541481729,31.82,74869.53,0.0,0.32778,0.00015,27.54753]
[1779541481753,31.82,74869.4,0.0,0.32776,0.00015,27.54665]
[1779541482796,31.82,74869.4,0.0,0.32776,0.00015,27.54665]
[1779541487664,31.82,74882.38,0.0,0.3297,0.00015,27.61701]
[1779541487798,31.82,74882.38,0.0,0.3297,0.00015,27.61701]
[1779541487773,31.82,74888.12,0.0,0.33056,0.00015,27.64789]
[1779541488146,31.82,74888.12,0.0,0.33056,0.00015,27.64789]
[1779541489707,31.82,74888.96,0.0,0.33068,0.00015,27.65249]
[1779541490530,31.83,74875.05,0.0,0.32862,0.00015,27.57781]
[1779541495565,31.83,74873.56,0.0,0.32842,0.00015,27.57053]
[1779541500600,31.83,74874.69,0.0,0.32861,0.00015,27.57741]
[1779541501553,31.83,74874.69,0.0,0.32861,0.00015,27.57741]
[1779541501616,31.83,74873.59,0.0,0.32845,0.00015,27.57162]
[1779541502688,31.83,74873.59,0.0,0.32845,0.00015,27.57162]
[1779541502921,31.84,74866.9,0.0,0.32746,0.00015,27.53541]
[1779541503635,31.83,74849.91,0.0,0.32493,0.00015,27.44249]
[1779541508670,31.84,74846.3,0.0,0.3244,0.00015,27.42287]
[1779541508869,31.84,74846.3,0.0,0.3244,0.00015,27.42287]
[1779541514712,31.83,74841.67,0.0,0.3237,0.00015,27.39662]
[1779541519878,31.83,74841.93,0.0,0.32372,0.00015,27.39756]
[1779541526795,31.83,74841.85,0.0,0.32373,0.00015,27.39771]
[1779541531831,31.84,74835.29,0.0,0.32276,0.00015,27.35881]
[1779541536865,31.84,74835.96,0.0,0.32287,0.00015,27.36314]
[1779541536896,31.84,74835.96,0.0,0.32287,0.00015,27.36314]
[1779541543915,31.84,74839.03,0.0,0.32331,0.00015,27.37963]
[1779541548336,31.84,74833.32,0.0,0.32246,0.00015,27.34773]
[1779541553985,31.84,74836.16,0.0,0.3229,0.00015,27.36409]
[1779541559021,31.84,74837.65,0.0,0.32313,0.00015,27.37292]
[1779541562976,31.84,74837.91,0.0,0.32318,0.00015,27.37457]
[1779541568086,31.85,74845.21,0.0,0.32429,0.00015,27.41612]
[1779541573121,31.85,74853.3,0.0,0.32552,0.00015,27.46146]
[1779541578156,31.86,74858.65,0.0,0.32633,0.00015,27.49145]
[1779541579163,31.86,74868.15,0.0,0.32775,0.00015,27.54329]
[1779541584198,31.86,74875.77,0.0,0.32889,0.00015,27.5849]
[1779541589233,31.86,74876.97,0.0,0.32908,0.00015,27.59162]
[1779541596282,31.86,74882.36,0.0,0.32987,0.00015,27.61781]
[1779541597116,31.86,74882.36,0.0,0.32987,0.00015,27.61781]
[1779541597693,31.86,74882.36,0.0,0.32987,0.00015,27.61781]
[1779541597717,31.86,74884.66,0.0,0.33022,0.00015,27.63027]
[1779541598525,31.86,74884.66,0.0,0.33022,0.00015,27.63027]
[1779541606362,31.87,74892.79,0.0,0.33145,0.00015,27.67435]
[1779541610225,31.87,74892.87,0.0,0.33146,0.00015,27.67484]
[1779541610657,31.87,74904.46,0.0,0.3332,0.00015,27.73662]
[1779541616441,31.87,74908.82,0.0,0.33385,0.00015,27.7596]
[1779541621476,31.87,74909.33,0.0,0.33393,0.00015,27.76224]
[1779541626515,31.87,74909.83,0.0,0.334,0.00015,27.76483]
[1779541631550,31.87,74908.27,0.0,0.33377,0.00015,27.75655]
[1779541636585,31.87,74910.19,0.0,0.33405,0.00015,27.76662]
[1779541639606,31.87,74921.25,0.0,0.33571,0.00015,27.82459]
[1779541644641,31.86,74916.67,0.0,0.33501,0.00015,27.80035]
[1779541645119,31.86,74916.67,0.0,0.33501,0.00015,27.80035]
[1779541649676,31.86,74906.07,0.0,0.33342,0.00015,27.74446]
[1779541654973,31.86,74903.85,0.0,0.33308,0.00015,27.72975]
[1779541655734,31.86,74880.52,0.0,0.3296,0.00015,27.60531]
[1779541656742,31.87,74875.59,0.0,0.32887,0.00015,27.57888]
[1779541661777,31.87,74873.05,0.0,0.32851,0.00015,27.56591]
[1779541666813,31.87,74872.6,0.0,0.32847,0.00015,27.56425]
[1779541667040,31.87,74872.6,0.0,0.32847,0.00015,27.56425]
[1779541672856,31.88,74867.64,0.0,0.32776,0.00015,27.53833]
[1779541677891,31.88,74864.84,0.0,0.32736,0.00015,27.52397]
[1779541678052,31.88,74864.84,0.0,0.32736,0.00015,27.52397]
[1779541682073,31.89,74876.45,0.0,0.32911,0.00015,27.58739]
[1779541684941,31.89,74892.48,0.0,0.3315,0.00015,27.67353]
[1779541688969,31.89,74901.63,0.0,0.33287,0.00015,27.72218]
[1779541690451,31.89,74901.72,0.0,0.33289,0.00015,27.72265]
[1779541690557,31.89,74901.72,0.0,0.33289,0.00015,27.72265]
[1779541696657,31.89,74907.25,0.0,0.33371,0.00015,27.75174]
[1779541696659,31.89,74907.25,0.0,0.33371,0.00015,27.75174]
[1779541702060,31.89,74906.15,0.0,0.33354,0.00015,27.74577]
[1779541707095,31.89,74902.93,0.0,0.33305,0.00015,27.72866]
[1779541712130,31.89,74900.88,0.0,0.33273,0.00015,27.71475]
[1779541716035,31.89,74901.21,0.0,0.33278,0.00015,27.71651]
[1779541720186,31.89,74891.0,0.0,0.33126,0.00015,27.66244]
[1779541725221,31.89,74883.75,0.0,0.33019,0.00015,27.62405]
[1779541730257,31.89,74882.4,0.0,0.33001,0.00015,27.61728]
[1779541732271,31.89,74892.74,0.0,0.33155,0.00015,27.67274]
[1779541737306,31.89,74894.51,0.0,0.33183,0.00015,27.68239]
[1779541741334,31.9,74879.3,0.0,0.32956,0.00015,27.60127]
[1779541746369,31.9,74876.84,0.0,0.32922,0.00015,27.58861]
[1779541751404,31.9,74876.75,0.0,0.32922,0.00015,27.58875]
[1779541756439,31.91,74881.96,0.0,0.33001,0.00015,27.61731]
[1779541757446,31.91,74891.83,0.0,0.33149,0.00015,27.67015]
[1779541762481,31.91,74892.06,0.0,0.33153,0.00015,27.67166]
[1779541767516,31.91,74895.59,0.0,0.33206,0.00015,27.69069]
[1779541772552,31.91,74893.12,0.0,0.33169,0.00015,27.67472]
[1779541777587,31.91,74892.25,0.0,0.33156,0.00015,27.67035]
[1779541779601,31.91,74882.79,0.0,0.33016,0.00015,27.61994]
[1779541784636,31.92,74882.62,0.0,0.33015,0.00015,27.61954]
[1779541791685,31.92,74882.6,0.0,0.33017,0.00015,27.62033]
[1779541796719,31.92,74882.46,0.0,0.33017,0.00015,27.62018]
[1779541803769,31.93,74882.74,0.0,0.33024,0.00015,27.62256]
[1779541810818,31.93,74882.53,0.0,0.33023,0.00015,27.62233]
[1779541815852,31.94,74881.92,0.0,0.33016,0.00015,27.61972]
[1779541820888,31.94,74882.04,0.0,0.3302,0.00015,27.62104]
[1779541825923,31.95,74878.0,0.0,0.32962,0.00015,27.60013]
[1779541830958,31.95,74878.68,0.0,0.32975,0.00015,27.60457]
[1779541835993,31.95,74878.73,0.0,0.32976,0.00015,27.6026]
[1779541842039,31.96,74878.9,0.0,0.32982,0.00015,27.60448]
[1779541847078,31.96,74877.03,0.0,0.32956,0.00015,27.59529]
[1779541852113,31.97,74876.51,0.0,0.32951,0.00015,27.59335]
[1779541857148,31.97,74876.79,0.0,0.32958,0.00015,27.59573]
[1779541862183,31.98,74875.15,0.0,0.32936,0.00015,27.58782]
[1779541867218,31.98,74873.85,0.0,0.3292,0.00015,27.58179]
[1779541872253,31.99,74872.47,0.0,0.32902,0.00015,27.57534]
[1779541877288,31.99,74872.99,0.0,0.32913,0.00015,27.57911]
[1779541882324,32.0,74868.6,0.0,0.32851,0.00015,27.55655]
[1779541887359,32.01,74871.12,0.0,0.32891,0.00015,27.57114]
[1779541892394,32.01,74871.89,0.0,0.32904,0.00015,27.57319]
[1779541897429,32.02,74877.36,0.0,0.32988,0.00015,27.60339]
[1779541903471,32.02,74875.4,0.0,0.32961,0.00015,27.59393]
[1779541909513,32.03,74876.7,0.0,0.32984,0.00015,27.60191]
[1779541915554,32.03,74876.56,0.0,0.32985,0.00015,27.60218]
[1779541920590,32.04,74879.25,0.0,0.33027,0.00015,27.61738]
[1779541931668,32.05,74880.96,0.0,0.33057,0.00015,27.62815]
[1779541936704,32.05,74868.9,0.0,0.32881,0.00015,27.56445]
[1779541941739,32.06,74863.93,0.0,0.32811,0.00015,27.53874]
[1779541946774,32.06,74864.32,0.0,0.32819,0.00015,27.54189]
[1779541951809,32.07,74866.17,0.0,0.32849,0.00015,27.5499]
[1779541956844,32.07,74864.68,0.0,0.32829,0.00015,27.54273]
[1779541961880,32.08,74865.1,0.0,0.32838,0.00015,27.54586]
[1779541973963,32.09,74864.96,0.0,0.32842,0.00015,27.54718]
[1779541981012,32.1,74864.57,0.0,0.3284,0.00015,27.54631]
[1779541986047,32.1,74864.49,0.0,0.32841,0.00015,27.54676]
[1779541993096,32.11,74864.38,0.0,0.32843,0.00015,27.54739]
[1779541998131,32.11,74864.96,0.0,0.32854,0.00015,27.55136]
[1779542003245,32.12,74863.76,0.0,0.32838,0.00015,27.54559]
[1779542008325,32.12,74864.45,0.0,0.32852,0.00015,27.5503]
[1779542016261,32.13,74864.01,0.0,0.32847,0.00015,27.54614]
[1779542022303,32.13,74857.22,0.0,0.3275,0.00015,27.51057]
[1779542022722,32.13,74857.22,0.0,0.3275,0.00015,27.51057]
[1779542028079,32.14,74852.69,0.0,0.32686,0.00015,27.48709]
[1779542033381,32.15,74853.4,0.0,0.327,0.00015,27.49205]
[1779542038416,32.15,74852.65,0.0,0.32691,0.00015,27.4889]
[1779542043450,32.16,74852.79,0.0,0.32696,0.00015,27.49053]
[1779542050504,32.16,74853.61,0.0,0.32711,0.00015,27.49612]
[1779542055539,32.17,74860.3,0.0,0.32812,0.00015,27.53278]
[1779542060612,32.17,74860.35,0.0,0.32814,0.00015,27.53367]
[1779542065647,32.17,74860.71,0.0,0.32822,0.00015,27.53623]
[1779542075719,32.18,74860.71,0.0,0.32824,0.00015,27.53439]
[1779542082767,32.18,74860.66,0.0,0.32825,0.00015,27.53498]
[1779542093845,32.19,74860.8,0.0,0.32831,0.00015,27.53706]
[1779542104922,32.2,74865.18,0.0,0.329,0.00015,27.56181]
[1779542109211,32.2,74870.14,0.0,0.32974,0.00015,27.58855]
[1779542110134,32.2,74872.46,0.0,0.33009,0.00015,27.60104]
[1779542110175,32.2,74891.29,0.0,0.33287,0.00015,27.70053]
[1779542111291,32.2,74891.29,0.0,0.33287,0.00015,27.70053]
[1779542112096,32.2,74895.41,0.0,0.33348,0.00015,27.72209]
[1779542112111,32.2,74895.41,0.0,0.33348,0.00015,27.72209]
[1779542112239,32.2,74908.13,0.0,0.33537,0.00015,27.78828]
[1779542112983,32.2,74918.88,0.0,0.33696,0.00015,27.84379]
[1779542114997,32.2,74911.1,0.0,0.3358,0.00015,27.80345]
[1779542118019,32.2,74923.19,0.0,0.33759,0.00015,27.8653]
[1779542118917,32.2,74923.19,0.0,0.33759,0.00015,27.8653]
[1779542120775,32.2,74925.91,0.0,0.33798,0.00015,27.87895]
[1779542125223,32.19,74926.12,0.0,0.33799,0.00015,27.87943]
[1779542129229,32.19,74915.87,0.0,0.33645,0.00015,27.82622]
[1779542129662,32.19,74918.07,0.0,0.33678,0.00015,27.83744]
[1779542131754,32.19,74927.43,0.0,0.33814,0.00015,27.88216]
[1779542132393,32.19,74927.43,0.0,0.33814,0.00015,27.88216]
[1779542132495,32.19,74932.56,0.0,0.33891,0.00015,27.90832]
[1779542133138,32.19,74944.82,0.0,0.34074,0.00015,27.97052]
[1779542136316,32.19,74943.7,0.0,0.34057,0.00015,27.96477]
[1779542136389,32.18,74941.92,0.0,0.3403,0.00015,27.95573]
[1779542136970,32.18,74941.92,0.0,0.3403,0.00015,27.95573]
[1779542137171,32.18,74936.44,0.0,0.33948,0.00015,27.92795]
[1779542138178,32.18,74927.97,0.0,0.33822,0.00015,27.88477]
[1779542140893,32.19,74925.51,0.0,0.33786,0.00015,27.87224]
[1779542142821,32.18,74924.36,0.0,0.33768,0.00015,27.86624]
[1779542145143,32.18,74918.38,0.0,0.33678,0.00015,27.83524]
[1779542150265,32.18,74923.62,0.0,0.33754,0.00015,27.86145]
[1779542152312,32.18,74924.02,0.0,0.3376,0.00015,27.86336]
[1779542152818,32.18,74924.33,0.0,0.33764,0.00015,27.86481]
[1779542152901,32.18,74924.33,0.0,0.33764,0.00015,27.86481]
[1779542152979,32.18,74924.33,0.0,0.33764,0.00015,27.86481]
[1779542153287,32.18,74943.29,0.0,0.34046,0.00015,27.96124]
[1779542155301,32.18,74932.47,0.0,0.33884,0.00015,27.90626]
[1779542160337,32.18,74931.28,0.0,0.33867,0.00015,27.90029]
[1779542160827,32.18,74931.28,0.0,0.33867,0.00015,27.90029]
[1779542161344,32.18,74939.06,0.0,0.33983,0.00015,27.93999]
[1779542166380,32.18,74942.29,0.0,0.34033,0.00015,27.9567]
[1779542166589,32.18,74942.29,0.0,0.34033,0.00015,27.9567]
[1779542168036,32.18,74942.29,0.0,0.34033,0.00015,27.9567]
[1779542168255,32.18,74942.29,0.0,0.34033,0.00015,27.9567]
[1779542168394,32.18,74935.88,0.0,0.33936,0.00015,27.92395]
[1779542169261,32.18,74935.88,0.0,0.33936,0.00015,27.92395]
[1779542169285,32.18,74935.88,0.0,0.33936,0.00015,27.92395]
[1779542171907,32.17,74936.0,0.0,0.33936,0.00015,27.92405]
[1779542171940,32.17,74936.0,0.0,0.33936,0.00015,27.92405]
[1779542172423,32.17,74938.81,0.0,0.33978,0.00015,27.93819]
[1779542176452,32.17,74952.25,0.0,0.34179,0.00015,28.0062]
[1779542178832,32.17,74951.0,0.0,0.34161,0.00015,27.9999]
[1779542184508,32.18,74951.55,0.0,0.34172,0.00015,28.00367]
[1779542189547,32.19,74950.22,0.0,0.34155,0.00015,27.99779]
[1779542194578,32.19,74952.02,0.0,0.34183,0.00015,28.00459]
[1779542199613,32.2,74952.86,0.0,0.34198,0.00015,28.00959]
[1779542203798,32.2,74950.47,0.0,0.34164,0.00015,27.99806]
[1779542209689,32.21,74949.72,0.0,0.34156,0.00015,27.99548]
[1779542213717,32.21,74939.96,0.0,0.34013,0.00015,27.94698]
[1779542218752,32.22,74938.86,0.0,0.34,0.00015,27.94243]
[1779542223787,32.22,74940.1,0.0,0.34021,0.00015,27.94973]
[1779542228822,32.23,74941.03,0.0,0.34038,0.00015,27.95544]
[1779542236378,32.24,74940.69,0.0,0.34036,0.00015,27.95452]
[1779542237613,32.24,74938.4,0.0,0.34004,0.00015,27.94376]
[1779542237885,32.24,74931.55,0.0,0.33902,0.00015,27.90906]
[1779542242920,32.24,74925.19,0.0,0.33805,0.00015,27.8759]
[1779542247956,32.23,74924.67,0.0,0.33796,0.00015,27.87255]
[1779542248665,32.23,74924.67,0.0,0.33796,0.00015,27.87255]
[1779542256015,32.23,74925.99,0.0,0.3381,0.00015,27.87511]
[1779542260991,32.22,74922.99,0.0,0.33764,0.00015,27.85917]
[1779542263670,32.22,74919.87,0.0,0.33716,0.00015,27.84289]
[1779542272996,32.21,74917.77,0.0,0.33681,0.00015,27.83093]
[1779542277136,32.21,74909.92,0.0,0.33563,0.00015,27.78997]
[1779542277290,32.21,74909.92,0.0,0.33563,0.00015,27.78997]
[1779542283205,32.21,74906.27,0.0,0.33507,0.00015,27.77029]
[1779542288240,32.2,74902.19,0.0,0.33442,0.00015,27.74755]
[1779542293277,32.19,74893.78,0.0,0.33316,0.00015,27.7033]
[1779542297305,32.19,74885.21,0.0,0.33186,0.00015,27.65733]
[1779542300730,32.19,74881.75,0.0,0.33135,0.00015,27.63915]
[1779542306369,32.2,74875.02,0.0,0.3304,0.00015,27.6048]
[1779542311404,32.21,74875.96,0.0,0.33057,0.00015,27.60832]
[1779542316439,32.21,74879.08,0.0,0.33103,0.00015,27.62498]
[1779542321474,32.21,74879.54,0.0,0.3311,0.00015,27.62751]
[1779542326508,32.21,74879.88,0.0,0.33116,0.00015,27.62936]
[1779542337588,32.21,74879.83,0.0,0.33115,0.00015,27.62918]
[1779542342623,32.21,74879.74,0.0,0.33114,0.00015,27.62872]
[1779542347658,32.21,74880.54,0.0,0.33126,0.00015,27.63295]
[1779542352698,32.21,74880.4,0.0,0.33124,0.00015,27.6322]
[1779542357734,32.21,74879.51,0.0,0.3311,0.00015,27.6275]
[1779542362769,32.21,74878.63,0.0,0.33097,0.00015,27.62287]
[1779542368811,32.21,74878.04,0.0,0.33089,0.00015,27.61981]
[1779542373845,32.21,74877.28,0.0,0.33076,0.00015,27.61281]
[1779542378881,32.21,74873.59,0.0,0.33022,0.00015,27.59337]
[1779542383916,32.21,74873.32,0.0,0.33019,0.00015,27.59212]
[1779542388951,32.21,74875.1,0.0,0.33046,0.00015,27.60174]
[1779542393986,32.21,74876.58,0.0,0.33068,0.00015,27.6097]
[1779542399020,32.21,74875.26,0.0,0.33049,0.00015,27.60282]
[1779542404065,32.21,74874.28,0.0,0.33035,0.00015,27.59777]
[1779542410107,32.21,74875.79,0.0,0.33058,0.00015,27.60596]
[1779542420177,32.22,74876.21,0.0,0.33064,0.00015,27.60841]
[1779542425212,32.22,74877.57,0.0,0.33085,0.00015,27.61571]
[1779542427981,32.22,74877.85,0.0,0.33089,0.00015,27.61722]
[1779542431109,32.22,74877.85,0.0,0.33089,0.00015,27.61724]
[1779542436289,32.22,74888.92,0.0,0.33251,0.00015,27.6726]
[1779542441324,32.22,74895.56,0.0,0.33349,0.00015,27.70717]
[1779542448373,32.21,74896.13,0.0,0.33356,0.00015,27.70962]
[1779542452403,32.21,74904.77,0.0,0.33483,0.00015,27.75433]
[1779542455573,32.21,74905.3,0.0,0.3349,0.00015,27.75688]
[1779542461467,32.21,74911.58,0.0,0.33581,0.00015,27.78859]
[1779542463008,32.2,74911.82,0.0,0.33584,0.00015,27.7897]
[1779542468521,32.2,74909.75,0.0,0.33551,0.00015,27.77822]
[1779542473558,32.2,74912.24,0.0,0.33587,0.00015,27.79065]
[1779542478593,32.19,74917.62,0.0,0.33664,0.00015,27.81766]
[1779542482383,32.19,74917.41,0.0,0.3366,0.00015,27.81619]
[1779542485642,32.19,74929.7,0.0,0.33841,0.00015,27.87869]
[1779542485919,32.19,74929.7,0.0,0.33841,0.00015,27.87869]
[1779542488761,32.18,74934.52,0.0,0.33912,0.00015,27.90292]
[1779542488809,32.18,74934.52,0.0,0.33912,0.00015,27.90292]
[1779542489016,32.18,74933.03,0.0,0.33889,0.00015,27.89514]
[1779542489170,32.18,74933.03,0.0,0.33889,0.00015,27.89514]
[1779542489778,32.18,74933.03,0.0,0.33889,0.00015,27.89514]
[1779542492488,32.18,74934.69,0.0,0.33911,0.00015,27.90002]
[1779542493538,32.18,74934.49,0.0,0.33907,0.00015,27.89881]
[1779542493555,32.18,74934.49,0.0,0.33907,0.00015,27.89881]
[1779542493694,32.18,74934.49,0.0,0.33907,0.00015,27.89881]
[1779542498261,32.17,74944.7,0.0,0.34056,0.00015,27.94957]
[1779542498757,32.17,74944.7,0.0,0.34056,0.00015,27.94957]
[1779542504779,32.16,74948.17,0.0,0.34103,0.00015,27.96553]
[1779542505016,32.16,74948.17,0.0,0.34103,0.00015,27.96553]
[1779542506154,32.16,74949.24,0.0,0.34118,0.00015,27.97069]
[1779542506511,32.16,74949.24,0.0,0.34118,0.00015,27.97069]
[1779542509690,32.16,74949.67,0.0,0.34123,0.00015,27.97214]
[1779542509821,32.15,74950.89,0.0,0.3414,0.00015,27.97804]
[1779542514566,32.15,74954.85,0.0,0.34199,0.00015,27.99777]
[1779542514851,32.15,74955.41,0.0,0.34207,0.00015,28.00053]
[1779542516904,32.15,74956.08,0.0,0.34217,0.00015,28.00393]
[1779542520518,32.15,74956.87,0.0,0.34229,0.00015,28.00801]
[1779542521628,32.15,74956.65,0.0,0.34226,0.00015,28.00693]
[1779542522285,32.15,74953.08,0.0,0.34173,0.00015,27.98903]
[1779542522908,32.15,74953.03,0.0,0.34171,0.00015,27.98861]
[1779542522974,32.15,74953.03,0.0,0.34171,0.00015,27.98861]
[1779542524615,32.15,74953.12,0.0,0.34172,0.00015,27.9889]
[1779542525929,32.15,74942.02,0.0,0.34005,0.00015,27.9325]
[1779542530964,32.15,74936.55,0.0,0.33922,0.00015,27.90415]
[1779542534010,32.15,74937.59,0.0,0.33936,0.00015,27.90924]
[1779542534075,32.14,74937.42,0.0,0.33934,0.00015,27.90828]
[1779542537217,32.15,74937.38,0.0,0.33933,0.00015,27.90819]
[1779542537304,32.15,74937.38,0.0,0.33933,0.00015,27.90819]
[1779542543048,32.15,74940.02,0.0,0.33975,0.00015,27.92217]
[1779542548083,32.15,74942.82,0.0,0.34017,0.00015,27.93652]
[1779542553471,32.15,74947.09,0.0,0.34079,0.00015,27.95512]
[1779542558309,32.15,74951.21,0.0,0.34141,0.00015,27.97581]
[1779542560606,32.15,74949.92,0.0,0.34122,0.00015,27.96944]
[1779542564195,32.16,74941.62,0.0,0.34,0.00015,27.92834]
[1779542571244,32.16,74941.56,0.0,0.34004,0.00015,27.92932]
[1779542576279,32.17,74941.56,0.0,0.34006,0.00015,27.93019]
[1779542581314,32.17,74941.35,0.0,0.34006,0.00015,27.92996]
[1779542586349,32.18,74943.52,0.0,0.34041,0.00015,27.94172]
[1779542591724,32.18,74943.78,0.0,0.34045,0.00015,27.94318]
[1779542592473,32.18,74943.78,0.0,0.34048,0.00015,27.94391]
[1779542594405,32.19,74941.85,0.0,0.34019,0.00015,27.93428]
[1779542599440,32.19,74935.37,0.0,0.33925,0.00015,27.90238]
[1779542604475,32.2,74928.21,0.0,0.33822,0.00015,27.8669]
[1779542609510,32.21,74928.03,0.0,0.33823,0.00015,27.86711]
[1779542613487,32.21,74928.03,0.0,0.33823,0.00015,27.86711]
[1779542613565,32.21,74928.03,0.0,0.33823,0.00015,27.86711]
[1779542613668,32.21,74926.62,0.0,0.33804,0.00015,27.85801]
[1779542614127,32.21,74926.62,0.0,0.33804,0.00015,27.85801]
[1779542614545,32.21,74922.14,0.0,0.33737,0.00015,27.83486]
[1779542619546,32.21,74921.42,0.0,0.33723,0.00015,27.8303]
[1779542621327,32.2,74921.41,0.0,0.33722,0.00015,27.83007]
[1779542623193,32.2,74920.82,0.0,0.33713,0.00015,27.82687]
[1779542626838,32.2,74917.82,0.0,0.33667,0.00015,27.81079]
[1779542626866,32.2,74917.82,0.0,0.33667,0.00015,27.81079]
[1779542626884,32.2,74917.82,0.0,0.33667,0.00015,27.81079]
[1779542626977,32.2,74917.82,0.0,0.33667,0.00015,27.81079]
[1779542627597,32.2,74917.82,0.0,0.33666,0.00015,27.81064]
[1779542632680,32.19,74918.94,0.0,0.3368,0.00015,27.81555]
[1779542637715,32.19,74916.37,0.0,0.33639,0.00015,27.80155]
[1779542642750,32.18,74916.36,0.0,0.33637,0.00015,27.80078]
[1779542647785,32.18,74917.54,0.0,0.33652,0.00015,27.80617]
[1779542652820,32.18,74919.3,0.0,0.33676,0.00015,27.81452]
[1779542653380,32.18,74919.3,0.0,0.33676,0.00015,27.81452]
[1779542659869,32.17,74919.34,0.0,0.33674,0.00015,27.8137]
[1779542668932,32.16,74918.72,0.0,0.33661,0.00015,27.80923]
[1779542673968,32.16,74918.65,0.0,0.33656,0.00015,27.80514]
[1779542679003,32.15,74919.57,0.0,0.33668,0.00015,27.80922]
[1779542684039,32.15,74919.13,0.0,0.33659,0.00015,27.80627]
[1779542690081,32.15,74919.13,0.0,0.33656,0.00015,27.80549]
[1779542696125,32.14,74918.76,0.0,0.33649,0.00015,27.80282]
[1779542701158,32.14,74918.46,0.0,0.33642,0.00015,27.80064]
[1779542709214,32.13,74919.11,0.0,0.33649,0.00015,27.80301]
[1779542718277,32.12,74918.95,0.0,0.33643,0.00015,27.80109]
[1779542721497,32.12,74918.89,0.0,0.33641,0.00015,27.80054]
[1779542721553,32.12,74918.96,0.0,0.33642,0.00015,27.80078]
[1779542727340,32.12,74920.16,0.0,0.33658,0.00015,27.80642]
[1779542730896,32.12,74920.16,0.0,0.33658,0.00015,27.80642]
[1779542730997,32.12,74920.16,0.0,0.33657,0.00015,27.80607]
[1779542736403,32.11,74920.86,0.0,0.33664,0.00015,27.80603]
[1779542742445,32.11,74920.96,0.0,0.33663,0.00015,27.80582]
[1779542749494,32.1,74922.72,0.0,0.33687,0.00015,27.81407]
[1779542750982,32.1,74922.72,0.0,0.33687,0.00015,27.81407]
[1779542751083,32.1,74924.47,0.0,0.33712,0.00015,27.82284]
[1779542759351,32.1,74924.31,0.0,0.33709,0.00015,27.82173]
[1779542759564,32.1,74922.72,0.0,0.33684,0.00015,27.81307]
[1779542764600,32.09,74920.12,0.0,0.33643,0.00015,27.79906]
[1779542769636,32.09,74920.05,0.0,0.33641,0.00015,27.79817]
[1779542774671,32.09,74920.35,0.0,0.33643,0.00015,27.79919]
[1779542779706,32.08,74921.1,0.0,0.33653,0.00015,27.80243]
[1779542783562,32.08,74921.22,0.0,0.33653,0.00015,27.80273]
[1779542788769,32.08,74915.44,0.0,0.33565,0.00015,27.77224]
[1779542793805,32.08,74915.38,0.0,0.33562,0.00015,27.76845]
[1779542798840,32.07,74915.27,0.0,0.33559,0.00015,27.76746]
[1779542804882,32.07,74914.81,0.0,0.3355,0.00015,27.76455]
[1779542809917,32.07,74910.09,0.0,0.33479,0.00015,27.73959]
[1779542812846,32.07,74910.16,0.0,0.33479,0.00015,27.73982]
[1779542817973,32.07,74909.85,0.0,0.33473,0.00015,27.7378]
[1779542823008,32.06,74909.54,0.0,0.33468,0.00015,27.73584]
[1779542829050,32.06,74912.42,0.0,0.33509,0.00015,27.75044]
[1779542838114,32.06,74913.45,0.0,0.33523,0.00015,27.75507]
[1779542848184,32.05,74913.45,0.0,0.3352,0.00015,27.75421]
[1779542854227,32.05,74916.61,0.0,0.33564,0.00015,27.76703]
[1779542862060,32.05,74916.88,0.0,0.33567,0.00015,27.76804]
[1779542862284,32.04,74902.04,0.0,0.33344,0.00015,27.69009]
[1779542867319,32.04,74895.91,0.0,0.33252,0.00015,27.65772]
[1779542868465,32.04,74895.91,0.0,0.33252,0.00015,27.65772]
[1779542868647,32.04,74895.91,0.0,0.33252,0.00015,27.65772]
[1779542874368,32.04,74895.9,0.0,0.33252,0.00015,27.65761]
[1779542878251,32.04,74895.91,0.0,0.33252,0.00015,27.65765]
[1779542887459,32.04,74896.39,0.0,0.33259,0.00015,27.66013]
[1779542892493,32.04,74902.87,0.0,0.33356,0.00015,27.6942]
[1779542897529,32.04,74904.91,0.0,0.33385,0.00015,27.70472]
[1779542902564,32.04,74905.13,0.0,0.33388,0.00015,27.70567]
[1779542907599,32.04,74905.21,0.0,0.33389,0.00015,27.70588]
[1779542912634,32.04,74906.38,0.0,0.33404,0.00015,27.70872]
[1779542919683,32.04,74906.35,0.0,0.33402,0.00015,27.70823]
[1779542924718,32.03,74906.1,0.0,0.33398,0.00015,27.70669]
[1779542929753,32.03,74906.17,0.0,0.33398,0.00015,27.70681]
[1779542934788,32.03,74905.56,0.0,0.33388,0.00015,27.70337]
[1779542935549,32.03,74905.56,0.0,0.33388,0.00015,27.70337]
[1779542940515,32.03,74916.89,0.0,0.33557,0.00015,27.76222]
[1779542945868,32.03,74916.4,0.0,0.33548,0.00015,27.75913]
[1779542946376,32.03,74916.4,0.0,0.33548,0.00015,27.75913]
[1779542951910,32.02,74916.7,0.0,0.3355,0.00015,27.7601]
[1779542955347,32.02,74916.99,0.0,0.33554,0.00015,27.76145]
[1779542955386,32.02,74916.99,0.0,0.33554,0.00015,27.76145]
[1779542955417,32.02,74916.99,0.0,0.33554,0.00015,27.76136]
[1779542960541,32.02,74916.81,0.0,0.33551,0.00015,27.76052]
[1779542967017,32.02,74916.08,0.0,0.33541,0.00015,27.75693]
[1779542973061,32.02,74917.41,0.0,0.3356,0.00015,27.76097]
[1779542978097,32.02,74917.07,0.0,0.33555,0.00015,27.75932]
[1779542985146,32.03,74917.15,0.0,0.33557,0.00015,27.75989]
[1779542990181,32.03,74917.01,0.0,0.33555,0.00015,27.75925]
[1779542995216,32.03,74917.0,0.0,0.33555,0.00015,27.75927]
[1779543000259,32.03,74918.53,0.0,0.33578,0.00015,27.76728]
[1779543004617,32.03,74920.25,0.0,0.33604,0.00015,27.77621]
[1779543005295,32.03,74930.27,0.0,0.33754,0.00015,27.82804]
[1779543010330,32.02,74938.36,0.0,0.33874,0.00015,27.86931]
[1779543015365,32.02,74942.97,0.0,0.33942,0.00015,27.89245]
[1779543020400,32.02,74943.34,0.0,0.33946,0.00015,27.89389]
[1779543023421,32.02,74934.64,0.0,0.33815,0.00015,27.84904]
[1779543024431,32.02,74934.64,0.0,0.33815,0.00015,27.84904]
[1779543028204,32.02,74940.39,0.0,0.339,0.00015,27.8783]
[1779543030612,32.02,74947.08,0.0,0.34001,0.00015,27.91245]
[1779543035932,32.02,74947.55,0.0,0.34009,0.00015,27.91254]
[1779543035974,32.02,74947.55,0.0,0.34009,0.00015,27.91254]
[1779543036111,32.02,74947.55,0.0,0.34009,0.00015,27.91254]
[1779543036274,32.02,74947.55,0.0,0.34009,0.00015,27.91254]
[1779543036517,32.02,74947.17,0.0,0.34003,0.00015,27.91075]
[1779543037435,32.02,74947.17,0.0,0.34003,0.00015,27.91075]
[1779543043261,32.03,74945.83,0.0,0.33986,0.00015,27.90467]
[1779543048601,32.04,74946.4,0.0,0.34001,0.00015,27.90968]
[1779543053636,32.05,74946.79,0.0,0.3401,0.00015,27.9128]
[1779543058672,32.05,74948.77,0.0,0.34043,0.00015,27.92394]
[1779543065721,32.06,74955.09,0.0,0.34143,0.00015,27.9573]
[1779543072286,32.06,74956.42,0.0,0.34164,0.00015,27.96438]
[1779543078812,32.08,74956.26,0.0,0.34167,0.00015,27.96543]
[1779543081466,32.08,74951.34,0.0,0.34094,0.00015,27.94074]
[1779543086868,32.09,74947.65,0.0,0.34043,0.00015,27.9234]
[1779543091491,32.09,74946.88,0.0,0.34033,0.00015,27.92008]
[1779543092118,32.09,74947.07,0.0,0.34036,0.00015,27.9184]
[1779543092249,32.09,74947.07,0.0,0.34036,0.00015,27.9184]
[1779543092410,32.09,74947.07,0.0,0.34036,0.00015,27.9184]
[1779543092519,32.09,74947.52,0.0,0.34043,0.00015,27.92088]
[1779543092726,32.09,74947.52,0.0,0.34043,0.00015,27.92088]
[1779543092910,32.09,74930.73,0.0,0.33792,0.00015,27.83522]
[1779543095468,32.09,74925.04,0.0,0.33707,0.00015,27.80608]
[1779543095569,32.1,74922.22,0.0,0.33667,0.00015,27.79195]
[1779543096047,32.1,74922.22,0.0,0.33667,0.00015,27.79195]
[1779543096348,32.1,74922.22,0.0,0.33667,0.00015,27.79195]
[1779543096772,32.1,74918.01,0.0,0.33604,0.00015,27.77037]
[1779543098306,32.1,74915.04,0.0,0.3356,0.00015,27.75496]
[1779543102575,32.1,74915.6,0.0,0.3357,0.00015,27.75829]
[1779543104107,32.1,74912.17,0.0,0.33519,0.00015,27.74056]
[1779543104590,32.1,74912.17,0.0,0.33519,0.00015,27.74056]
[1779543104134,32.1,74912.74,0.0,0.33527,0.00015,27.74355]
[1779543105374,32.1,74912.74,0.0,0.33527,0.00015,27.74355]
[1779543105452,32.1,74902.33,0.0,0.33372,0.00015,27.68917]
[1779543106148,32.1,74902.33,0.0,0.33372,0.00015,27.68917]
[1779543108037,32.1,74905.1,0.0,0.33413,0.00015,27.7037]
[1779543111261,32.1,74911.32,0.0,0.33506,0.00015,27.73606]
[1779543117082,32.1,74911.07,0.0,0.33501,0.00015,27.73439]
[1779543121367,32.1,74907.83,0.0,0.33452,0.00015,27.7174]
[1779543127153,32.1,74906.68,0.0,0.33435,0.00015,27.71124]
[1779543132189,32.1,74912.2,0.0,0.33517,0.00015,27.73994]
[1779543137232,32.09,74911.87,0.0,0.33511,0.00015,27.73801]
[1779543142267,32.09,74911.78,0.0,0.33509,0.00015,27.73737]
[1779543147302,32.09,74906.17,0.0,0.33425,0.00015,27.70794]
[1779543149860,32.09,74902.56,0.0,0.33371,0.00015,27.68903]
[1779543155358,32.09,74908.44,0.0,0.33457,0.00015,27.71656]
[1779543160434,32.09,74904.06,0.0,0.33391,0.00015,27.69358]
[1779543160819,32.09,74907.05,0.0,0.33436,0.00015,27.70921]
[1779543161400,32.09,74897.26,0.0,0.3329,0.00015,27.65783]
[1779543166435,32.09,74890.89,0.0,0.33195,0.00015,27.62428]
[1779543169171,32.09,74884.93,0.0,0.33107,0.00015,27.59276]
[1779543174491,32.09,74880.58,0.0,0.33043,0.00015,27.57004]
[1779543179525,32.1,74879.86,0.0,0.33034,0.00015,27.56659]
[1779543181129,32.1,74879.71,0.0,0.33032,0.00015,27.56587]
[1779543181246,32.1,74879.71,0.0,0.33032,0.00015,27.56587]
[1779543181638,32.1,74879.71,0.0,0.33032,0.00015,27.56587]
[1779543183512,32.1,74875.66,0.0,0.32972,0.00015,27.54446]
[1779543188590,32.1,74877.06,0.0,0.32995,0.00015,27.55249]
[1779543192077,32.1,74871.51,0.0,0.32913,0.00015,27.52311]
[1779543197657,32.11,74868.82,0.0,0.32876,0.00015,27.50937]
[1779543201515,32.11,74870.13,0.0,0.32896,0.00015,27.51675]
[1779543206720,32.11,74876.67,0.0,0.32994,0.00015,27.55222]
[1779543212762,32.11,74876.49,0.0,0.32992,0.00015,27.54873]
[1779543220675,32.12,74876.46,0.0,0.32992,0.00015,27.54892]
[1779543220681,32.12,74876.46,0.0,0.32992,0.00015,27.54892]
[1779543220684,32.12,74876.46,0.0,0.32994,0.00015,27.54928]
[1779543221825,32.12,74889.69,0.0,0.3319,0.00015,27.61957]
[1779543227230,32.12,74890.65,0.0,0.33205,0.00015,27.6249]
[1779543230645,32.12,74891.48,0.0,0.33218,0.00015,27.62947]
[1779543230685,32.12,74891.48,0.0,0.33218,0.00015,27.62947]
[1779543230834,32.12,74893.95,0.0,0.33255,0.00015,27.6426]
[1779543231810,32.12,74901.48,0.0,0.33367,0.00015,27.68214]
[1779543237259,32.12,74911.75,0.0,0.3352,0.00015,27.73565]
[1779543242975,32.12,74912.05,0.0,0.33524,0.00015,27.73698]
[1779543248170,32.12,74914.05,0.0,0.33553,0.00015,27.74724]
[1779543250025,32.12,74901.17,0.0,0.33361,0.00015,27.67992]
[1779543255529,32.12,74900.12,0.0,0.33345,0.00015,27.67445]
[1779543261102,32.12,74899.92,0.0,0.33342,0.00015,27.67346]
[1779543266138,32.12,74898.42,0.0,0.3332,0.00015,27.66563]
[1779543271176,32.12,74897.9,0.0,0.33311,0.00015,27.65989]
[1779543276210,32.12,74897.9,0.0,0.33311,0.00015,27.65994]
[1779543282252,32.12,74897.82,0.0,0.3331,0.00015,27.65958]
[1779543287287,32.12,74897.41,0.0,0.33304,0.00015,27.65747]
[1779543288793,32.12,74897.41,0.0,0.33304,0.00015,27.65747]
[1779543289303,32.12,74890.02,0.0,0.33194,0.00015,27.61853]
[1779543295373,32.12,74889.9,0.0,0.33193,0.00015,27.61791]
[1779543301387,32.12,74885.21,0.0,0.33123,0.00015,27.59321]
[1779543302015,32.12,74885.21,0.0,0.33123,0.00015,27.59321]
[1779543302037,32.12,74885.21,0.0,0.33123,0.00015,27.59321]
[1779543302406,32.12,74872.06,0.0,0.32928,0.00015,27.52325]
[1779543304409,32.12,74863.48,0.0,0.32802,0.00015,27.47744]
[1779543306679,32.12,74861.56,0.0,0.32774,0.00015,27.46723]
[1779543308268,32.12,74858.14,0.0,0.32724,0.00015,27.44906]
[1779543312465,32.13,74867.34,0.0,0.32862,0.00015,27.49926]
[1779543313224,32.13,74867.34,0.0,0.32862,0.00015,27.49926]
[1779543315123,32.13,74860.72,0.0,0.32765,0.00015,27.46393]
[1779543320521,32.13,74855.88,0.0,0.32696,0.00015,27.43874]
[1779543325556,32.14,74855.97,0.0,0.327,0.00015,27.44005]
[1779543330591,32.14,74855.86,0.0,0.32701,0.00015,27.44028]
[1779543332620,32.14,74855.86,0.0,0.32701,0.00015,27.44028]
[1779543338647,32.15,74849.52,0.0,0.3261,0.00015,27.40439]
[1779543340792,32.15,74834.78,0.0,0.32394,0.00015,27.32454]
[1779543346704,32.16,74841.6,0.0,0.32498,0.00015,27.36316]
[1779543351739,32.17,74841.68,0.0,0.32503,0.00015,27.36462]
[1779543359795,32.17,74841.54,0.0,0.32505,0.00015,27.36538]
[1779543364830,32.18,74840.95,0.0,0.32499,0.00015,27.36307]
[1779543369865,32.18,74835.01,0.0,0.32414,0.00015,27.33161]
[1779543374901,32.19,74836.01,0.0,0.32432,0.00015,27.33805]
[1779543379935,32.19,74843.06,0.0,0.32538,0.00015,27.37725]
[1779543385977,32.2,74843.12,0.0,0.32541,0.00015,27.37845]
[1779543391012,32.2,74842.7,0.0,0.32536,0.00015,27.3738]
[1779543396047,32.21,74842.43,0.0,0.32534,0.00015,27.37304]
[1779543404103,32.21,74840.88,0.0,0.32514,0.00015,27.36577]
[1779543409138,32.22,74840.29,0.0,0.32507,0.00015,27.36327]
[1779543414173,32.22,74840.53,0.0,0.32513,0.00015,27.36527]
[1779543419208,32.22,74832.43,0.0,0.32396,0.00015,27.32196]
[1779543421222,32.22,74823.74,0.0,0.3227,0.00015,27.27474]
[1779543423523,32.23,74822.07,0.0,0.32246,0.00015,27.26575]
[1779543425425,32.23,74812.34,0.0,0.32106,0.00015,27.21282]
[1779543431000,32.24,74809.12,0.0,0.32063,0.00015,27.19643]
[1779543431327,32.24,74823.74,0.0,0.32277,0.00015,27.27729]
[1779543433998,32.24,74832.08,0.0,0.32401,0.00015,27.32341]
[1779543439383,32.25,74838.11,0.0,0.32492,0.00015,27.35725]
[1779543444418,32.25,74843.69,0.0,0.32577,0.00015,27.3883]
[1779543449600,32.25,74851.74,0.0,0.32696,0.00015,27.43213]
[1779543451536,32.25,74853.49,0.0,0.32722,0.00015,27.44168]
[1779543455720,32.25,74855.78,0.0,0.32755,0.00015,27.45116]
[1779543461538,32.26,74860.16,0.0,0.32821,0.00015,27.47498]
[1779543468586,32.26,74861.85,0.0,0.32846,0.00015,27.48429]
[1779543476643,32.26,74858.86,0.0,0.32803,0.00015,27.46868]
[1779543481679,32.26,74861.99,0.0,0.3285,0.00015,27.48573]
[1779543486714,32.26,74863.11,0.0,0.32868,0.00015,27.492]
[1779543492755,32.27,74863.29,0.0,0.32872,0.00015,27.49334]
[1779543497912,32.27,74864.12,0.0,0.32885,0.00015,27.49804]
[1779543501819,32.27,74875.52,0.0,0.33054,0.00015,27.55889]
[1779543506854,32.27,74876.5,0.0,0.33068,0.00015,27.56414]
[1779543518938,32.27,74877.96,0.0,0.33089,0.00015,27.5689]
[1779543525987,32.27,74878.54,0.0,0.33098,0.00015,27.57206]
[1779543527869,32.27,74878.96,0.0,0.33104,0.00015,27.57429]
[1779543529093,32.27,74882.78,0.0,0.3316,0.00015,27.59444]
[1779543530015,32.27,74885.15,0.0,0.33195,0.00015,27.60694]
[1779543535050,32.27,74888.95,0.0,0.33252,0.00015,27.62696]
[1779543540085,32.27,74890.67,0.0,0.33277,0.00015,27.63594]
[1779543545120,32.27,74892.21,0.0,0.333,0.00015,27.64393]
[1779543552641,32.27,74892.11,0.0,0.33298,0.00015,27.64337]
[1779543552731,32.27,74892.11,0.0,0.33298,0.00015,27.64325]
[1779543558214,32.27,74884.41,0.0,0.33184,0.00015,27.60273]
[1779543563249,32.27,74876.18,0.0,0.33062,0.00015,27.5592]
[1779543564741,32.27,74876.18,0.0,0.33062,0.00015,27.5592]
[1779543570298,32.27,74871.03,0.0,0.32986,0.00015,27.53202]
[1779543575334,32.27,74871.47,0.0,0.32991,0.00015,27.53136]
[1779543580369,32.27,74870.94,0.0,0.32983,0.00015,27.52859]
[1779543585404,32.27,74864.81,0.0,0.32893,0.00015,27.496]
[1779543590440,32.27,74864.39,0.0,0.32887,0.00015,27.49393]
[1779543597489,32.27,74863.45,0.0,0.32874,0.00015,27.48928]
[1779543602528,32.27,74862.25,0.0,0.32858,0.00015,27.48323]
[1779543608569,32.28,74862.48,0.0,0.32863,0.00015,27.48494]
[1779543613604,32.28,74861.55,0.0,0.32851,0.00015,27.48051]
[1779543618639,32.28,74861.83,0.0,0.32856,0.00015,27.48247]
[1779543623674,32.29,74861.69,0.0,0.32855,0.00015,27.4822]
[1779543628983,32.29,74861.8,0.0,0.32858,0.00015,27.48318]
[1779543634497,32.29,74861.82,0.0,0.32859,0.00015,27.48082]
[1779543634999,32.29,74861.82,0.0,0.32859,0.00015,27.48082]
[1779543640819,32.29,74862.68,0.0,0.32873,0.00015,27.48611]
[1779543643324,32.3,74862.69,0.0,0.32874,0.00015,27.48636]
[1779543643844,32.3,74850.77,0.0,0.32699,0.00015,27.42266]
[1779543644849,32.3,74839.19,0.0,0.32529,0.00015,27.36035]
[1779543649867,32.3,74838.04,0.0,0.32515,0.00015,27.35492]
[1779543654918,32.31,74832.55,0.0,0.32438,0.00015,27.32629]
[1779543656845,32.31,74831.96,0.0,0.3243,0.00015,27.32328]
[1779543660159,32.31,74831.85,0.0,0.3243,0.00015,27.32331]
[1779543671032,32.32,74835.0,0.0,0.32482,0.00015,27.34251]
[1779543676067,32.33,74834.23,0.0,0.32473,0.00015,27.33922]
[1779543681102,32.33,74834.5,0.0,0.3248,0.00015,27.34155]
[1779543686137,32.34,74834.61,0.0,0.32484,0.00015,27.34298]
[1779543692179,32.34,74834.94,0.0,0.3249,0.00015,27.34265]
[1779543697214,32.35,74834.06,0.0,0.32479,0.00015,27.33864]
[1779543700350,32.35,74833.95,0.0,0.32479,0.00015,27.33835]
[1779543706277,32.35,74832.18,0.0,0.32456,0.00015,27.32983]
[1779543707223,32.35,74832.18,0.0,0.32456,0.00015,27.32983]
[1779543713326,32.36,74840.89,0.0,0.32587,0.00015,27.37806]
[1779543718361,32.36,74845.47,0.0,0.32655,0.00015,27.40321]
[1779543724403,32.37,74845.35,0.0,0.32655,0.00015,27.40309]
[1779543730445,32.37,74842.72,0.0,0.32618,0.00015,27.38953]
[1779543736487,32.37,74847.79,0.0,0.32694,0.00015,27.41725]
[1779543741522,32.37,74850.81,0.0,0.32739,0.00015,27.43371]
[1779543745636,32.37,74850.88,0.0,0.3274,0.00015,27.43424]
[1779543745658,32.37,74850.88,0.0,0.3274,0.00015,27.43424]
[1779543751592,32.38,74852.21,0.0,0.32759,0.00015,27.4386]
[1779543756948,32.38,74852.21,0.0,0.32759,0.00015,27.4386]
[1779543758900,32.38,74852.06,0.0,0.32758,0.00015,27.43807]
[1779543758963,32.38,74852.06,0.0,0.32758,0.00015,27.43807]
[1779543769057,32.38,74856.6,0.0,0.32826,0.00015,27.46274]
[1779543774820,32.38,74857.08,0.0,0.32834,0.00015,27.46561]
[1779543783883,32.38,74857.93,0.0,0.32847,0.00015,27.47052]
[1779543785876,32.38,74857.93,0.0,0.32847,0.00015,27.47052]
[1779543792100,32.38,74860.95,0.0,0.32893,0.00015,27.48683]
[1779543803016,32.39,74861.11,0.0,0.32896,0.00015,27.48817]
[1779543808051,32.39,74861.17,0.0,0.32898,0.00015,27.48869]
[1779543818121,32.39,74861.2,0.0,0.32898,0.00015,27.48618]
[1779543826177,32.39,74861.79,0.0,0.32907,0.00015,27.48964]
[1779543827978,32.39,74861.75,0.0,0.32907,0.00015,27.48946]
[1779543836248,32.4,74856.74,0.0,0.32835,0.00015,27.46338]
[1779543841283,32.4,74856.23,0.0,0.32829,0.00015,27.46104]
[1779543847325,32.4,74863.84,0.0,0.32941,0.00015,27.5018]
[1779543851033,32.4,74863.31,0.0,0.32934,0.00015,27.49913]
[1779543856388,32.4,74863.75,0.0,0.32941,0.00015,27.50171]
[1779543866457,32.4,74863.75,0.0,0.32942,0.00015,27.50201]
[1779543872500,32.4,74863.75,0.0,0.32941,0.00015,27.49906]
[1779543884584,32.41,74864.44,0.0,0.32952,0.00015,27.50289]
[1779543890626,32.41,74864.14,0.0,0.32947,0.00015,27.50135]
[1779543902710,32.41,74863.58,0.0,0.32939,0.00015,27.49848]
[1779543907745,32.41,74863.54,0.0,0.32939,0.00015,27.4983]
[1779543909175,32.41,74863.54,0.0,0.32939,0.00015,27.4983]
[1779543923857,32.41,74863.57,0.0,0.3294,0.00015,27.49868]
[1779543928892,32.41,74865.61,0.0,0.3297,0.00015,27.50959]
[1779543934934,32.41,74865.64,0.0,0.3297,0.00015,27.50679]
[1779543937748,32.41,74865.65,0.0,0.3297,0.00015,27.50688]
[1779543942425,32.41,74878.14,0.0,0.33154,0.00015,27.57266]
[1779543942694,32.41,74878.36,0.0,0.33157,0.00015,27.57379]
[1779543948025,32.41,74886.34,0.0,0.33273,0.00015,27.61519]
[1779543953060,32.4,74888.19,0.0,0.33299,0.00015,27.62446]
[1779543958096,32.4,74889.46,0.0,0.33317,0.00015,27.63064]
[1779543960110,32.4,74898.76,0.0,0.33454,0.00015,27.6787]
[1779543962626,32.4,74900.24,0.0,0.33475,0.00015,27.68607]
[1779543962806,32.4,74900.24,0.0,0.33475,0.00015,27.68607]
[1779543968166,32.39,74902.7,0.0,0.33508,0.00015,27.69788]
[1779543970580,32.39,74902.69,0.0,0.33508,0.00015,27.69767]
[1779543971188,32.39,74905.49,0.0,0.33548,0.00015,27.71183]
[1779543976223,32.39,74903.19,0.0,0.33512,0.00015,27.69937]
[1779543980273,32.39,74904.08,0.0,0.33524,0.00015,27.70363]
[1779543980335,32.38,74904.35,0.0,0.33528,0.00015,27.70491]
[1779543986604,32.38,74906.26,0.0,0.33554,0.00015,27.71396]
[1779543987300,32.38,74904.65,0.0,0.3353,0.00015,27.70557]
[1779543992335,32.38,74905.13,0.0,0.33536,0.00015,27.70534]
[1779543997371,32.38,74905.21,0.0,0.33539,0.00015,27.70613]
[1779544002406,32.39,74904.98,0.0,0.33537,0.00015,27.70533]
[1779544008448,32.39,74905.0,0.0,0.33538,0.00015,27.70592]
[1779544016504,32.39,74905.17,0.0,0.33543,0.00015,27.70744]
[1779544022546,32.4,74907.49,0.0,0.33579,0.00015,27.71987]
[1779544025073,32.4,74912.61,0.0,0.33655,0.00015,27.74628]
[1779544025567,32.4,74922.09,0.0,0.33796,0.00015,27.79473]
[1779544031367,32.4,74926.89,0.0,0.33867,0.00015,27.81911]
[1779544037317,32.4,74928.1,0.0,0.33885,0.00015,27.82518]
[1779544042686,32.4,74928.19,0.0,0.33886,0.00015,27.82552]
[1779544047721,32.4,74926.2,0.0,0.33856,0.00015,27.81533]
[1779544053763,32.39,74927.36,0.0,0.33871,0.00015,27.81808]
[1779544058798,32.39,74928.11,0.0,0.33882,0.00015,27.82178]
[1779544063833,32.39,74928.22,0.0,0.33883,0.00015,27.82223]
[1779544069180,32.39,74932.51,0.0,0.33947,0.00015,27.84382]
[1779544069185,32.39,74932.51,0.0,0.33947,0.00015,27.84382]
[1779544074910,32.39,74934.83,0.0,0.3398,0.00015,27.85523]
[1779544080508,32.39,74935.18,0.0,0.33985,0.00015,27.85681]
[1779544088007,32.39,74934.5,0.0,0.33974,0.00015,27.85298]
[1779544094061,32.39,74935.76,0.0,0.33992,0.00015,27.8592]
[1779544096062,32.38,74947.66,0.0,0.34168,0.00015,27.91869]
[1779544099958,32.38,74952.87,0.0,0.34245,0.00015,27.94441]
[1779544102746,32.38,74952.95,0.0,0.34245,0.00015,27.94448]
[1779544103341,32.38,74952.95,0.0,0.34245,0.00015,27.94448]
[1779544104314,32.38,74959.56,0.0,0.34343,0.00015,27.97708]
[1779544104414,32.38,74968.14,0.0,0.34471,0.00015,28.0193]
[1779544105170,32.38,74968.14,0.0,0.34471,0.00015,28.0193]
[1779544105214,32.38,74971.76,0.0,0.34525,0.00015,28.03692]
[1779544108361,32.38,74971.99,0.0,0.34528,0.00015,28.0381]
[1779544108633,32.38,74971.99,0.0,0.34528,0.00015,28.0381]
[1779544109166,32.38,74990.18,0.0,0.34801,0.00015,28.12671]
[1779544111246,32.38,74994.43,0.0,0.34865,0.00015,28.14719]
[1779544114566,32.38,74995.45,0.0,0.34878,0.00015,28.14892]
[1779544116721,32.38,74996.91,0.0,0.34899,0.00015,28.15578]
[1779544118957,32.37,75008.19,0.0,0.35068,0.00015,28.20967]
[1779544122219,32.37,75009.32,0.0,0.35085,0.00015,28.21478]
[1779544123724,32.37,75014.21,0.0,0.35158,0.00015,28.23784]
[1779544129316,32.37,75019.83,0.0,0.3524,0.00015,28.26374]
[1779544132337,32.36,75011.42,0.0,0.35112,0.00015,28.22354]
[1779544139387,32.36,75010.91,0.0,0.35102,0.00015,28.22043]
[1779544142408,32.36,75019.44,0.0,0.35229,0.00015,28.26058]
[1779544144543,32.36,75021.71,0.0,0.35263,0.00015,28.27117]
[1779544146436,32.35,75033.17,0.0,0.35435,0.00015,28.32456]
[1779544149758,32.35,75036.13,0.0,0.35477,0.00015,28.33784]
[1779544149760,32.35,75036.13,0.0,0.35477,0.00015,28.33784]
[1779544156507,32.34,75042.58,0.0,0.3557,0.00015,28.36652]
[1779544159323,32.34,75042.86,0.0,0.35573,0.00015,28.36742]
[1779544159528,32.33,75033.64,0.0,0.35433,0.00015,28.32428]
[1779544160535,32.33,75024.79,0.0,0.35299,0.00015,28.28256]
[1779544165666,32.33,75025.93,0.0,0.35314,0.00015,28.28737]
[1779544167638,32.33,75026.81,0.0,0.35326,0.00015,28.29122]
[1779544169600,32.32,75037.28,0.0,0.35483,0.00015,28.3398]
[1779544174635,32.32,75042.68,0.0,0.3556,0.00015,28.36101]
[1779544175190,32.32,75042.68,0.0,0.3556,0.00015,28.36101]
[1779544177656,32.31,75051.48,0.0,0.35692,0.00015,28.40134]
[1779544182691,32.31,75046.67,0.0,0.35617,0.00015,28.37854]
[1779544187726,32.3,75048.75,0.0,0.35646,0.00015,28.38765]
[1779544192761,32.3,75053.53,0.0,0.35717,0.00015,28.40914]
[1779544194775,32.3,75069.51,0.0,0.35959,0.00015,28.48202]
[1779544199810,32.29,75068.94,0.0,0.35947,0.00015,28.47859]
[1779544201374,32.29,75068.94,0.0,0.35947,0.00015,28.47859]
[1779544208952,32.28,75074.31,0.0,0.36024,0.00015,28.50161]
[1779544212103,32.28,75066.02,0.0,0.35896,0.00015,28.46349]
[1779544219951,32.27,75049.31,0.0,0.35638,0.00015,28.3855]
[1779544224986,32.26,75045.81,0.0,0.35584,0.00015,28.36891]
[1779544226070,32.26,75045.81,0.0,0.35584,0.00015,28.36891]
[1779544226359,32.26,75045.81,0.0,0.35584,0.00015,28.36891]
[1779544227009,32.26,75029.98,0.0,0.35343,0.00015,28.29473]
[1779544232683,32.26,75024.96,0.0,0.35265,0.00015,28.26761]
[1779544238089,32.26,75031.55,0.0,0.35362,0.00015,28.29794]
[1779544243124,32.25,75030.44,0.0,0.35343,0.00015,28.29211]
[1779544246496,32.25,75030.37,0.0,0.35341,0.00015,28.29154]
[1779544248159,32.25,75039.49,0.0,0.35478,0.00015,28.33399]
[1779544253194,32.24,75040.96,0.0,0.35497,0.00015,28.34011]
[1779544258229,32.23,75039.37,0.0,0.35471,0.00015,28.3319]
[1779544263265,32.23,75039.27,0.0,0.35466,0.00015,28.33054]
[1779544268299,32.22,75040.68,0.0,0.35485,0.00015,28.3364]
[1779544273334,32.22,75039.03,0.0,0.35457,0.00015,28.32795]
[1779544278369,32.21,75038.96,0.0,0.35454,0.00015,28.32691]
[1779544279592,32.21,75038.96,0.0,0.35454,0.00015,28.32691]
[1779544285418,32.2,75035.94,0.0,0.35404,0.00015,28.31178]
[1779544295220,32.2,75036.02,0.0,0.35404,0.00015,28.31162]
[1779544295282,32.2,75036.02,0.0,0.35404,0.00015,28.31162]
[1779544296365,32.19,75036.02,0.0,0.354,0.00015,28.30782]
[1779544301921,32.19,75036.69,0.0,0.35407,0.00015,28.31031]
[1779544307572,32.18,75036.78,0.0,0.35405,0.00015,28.3098]
[1779544310650,32.18,75033.9,0.0,0.35361,0.00015,28.29596]
[1779544316636,32.18,75026.25,0.0,0.35242,0.00015,28.259]
[1779544320664,32.17,75036.38,0.0,0.35394,0.00015,28.30645]
[1779544325027,32.17,75038.11,0.0,0.35419,0.00015,28.31405]
[1779544330735,32.16,75040.19,0.0,0.35447,0.00015,28.32299]
[1779544333539,32.16,75041.42,0.0,0.35465,0.00015,28.32848]
[1779544333977,32.16,75043.86,0.0,0.35502,0.00015,28.33978]
[1779544334233,32.16,75043.86,0.0,0.35502,0.00015,28.33978]
[1779544334763,32.16,75029.69,0.0,0.35286,0.00015,28.27287]
[1779544339798,32.15,75034.78,0.0,0.35361,0.00015,28.29643]
[1779544344833,32.15,75021.7,0.0,0.35161,0.00015,28.23377]
[1779544349868,32.15,75025.54,0.0,0.35218,0.00015,28.25168]
[1779544351882,32.14,75034.99,0.0,0.35359,0.00015,28.29326]
[1779544356917,32.14,75034.62,0.0,0.35351,0.00015,28.2909]
[1779544359302,32.14,75036.52,0.0,0.3538,0.00015,28.29975]
[1779544359939,32.14,75016.84,0.0,0.3508,0.00015,28.20589]
[1779544360946,32.14,75008.88,0.0,0.34959,0.00015,28.16753]
[1779544365865,32.14,75003.69,0.0,0.34881,0.00015,28.14237]
[1779544375046,32.14,75011.99,0.0,0.35006,0.00015,28.18241]
[1779544380081,32.14,75016.27,0.0,0.3507,0.00015,28.20281]
[1779544385116,32.13,75016.78,0.0,0.35077,0.00015,28.20502]
[1779544390151,32.13,75018.29,0.0,0.35099,0.00015,28.21199]
[1779544395186,32.13,75018.76,0.0,0.35105,0.00015,28.21395]
[1779544400221,32.13,75019.39,0.0,0.35114,0.00015,28.21666]
[1779544405256,32.13,75019.29,0.0,0.35111,0.00015,28.21586]
[1779544410921,32.12,75019.37,0.0,0.35112,0.00015,28.21606]
[1779544418348,32.12,75031.93,0.0,0.35298,0.00015,28.27213]
[1779544421867,32.12,75032.93,0.0,0.35313,0.00015,28.27665]
[1779544422386,32.11,75047.4,0.0,0.35532,0.00015,28.34457]
[1779544427421,32.11,75040.4,0.0,0.35423,0.00015,28.311]
[1779544432456,32.1,75049.61,0.0,0.35561,0.00015,28.3534]
[1779544435132,32.1,75054.58,0.0,0.35635,0.00015,28.37627]
[1779544437850,32.1,75062.9,0.0,0.35762,0.00015,28.41471]
[1779544439989,32.1,75067.81,0.0,0.35836,0.00015,28.43716]
[1779544441446,32.1,75074.32,0.0,0.35935,0.00015,28.4668]
[1779544444540,32.09,75086.56,0.0,0.3612,0.00015,28.52196]
[1779544449420,32.09,75083.37,0.0,0.36069,0.00015,28.50687]
[1779544449473,32.09,75083.37,0.0,0.36069,0.00015,28.50687]
[1779544449506,32.09,75083.37,0.0,0.36069,0.00015,28.50687]
[1779544450063,32.09,75083.37,0.0,0.36069,0.00015,28.50687]
[1779544449579,32.09,75102.54,0.0,0.36363,0.00015,28.59315]
[1779544450142,32.09,75102.54,0.0,0.36363,0.00015,28.59315]
[1779544450358,32.09,75102.54,0.0,0.36363,0.00015,28.59315]
[1779544450431,32.09,75102.54,0.0,0.36363,0.00015,28.59315]
[1779544450989,32.09,75117.59,0.0,0.36594,0.00015,28.65962]
[1779544452158,32.08,75121.82,0.0,0.36659,0.00015,28.67808]
[1779544457590,32.08,75119.1,0.0,0.36616,0.00015,28.66607]
[1779544457739,32.08,75119.1,0.0,0.36616,0.00015,28.66607]
[1779544457854,32.08,75119.1,0.0,0.36616,0.00015,28.66607]
[1779544457872,32.08,75119.1,0.0,0.36616,0.00015,28.66607]
[1779544457955,32.08,75134.43,0.0,0.36853,0.00015,28.73289]
[1779544458721,32.08,75155.82,0.0,0.37183,0.00015,28.82445]
[1779544460662,32.08,75164.7,0.0,0.3732,0.00015,28.86181]
[1779544464117,32.08,75164.77,0.0,0.37319,0.00015,28.86157]
[1779544467713,32.07,75152.39,0.0,0.37125,0.00015,28.80871]
[1779544470736,32.07,75161.73,0.0,0.37268,0.00015,28.84795]
[1779544475771,32.06,75163.07,0.0,0.37285,0.00015,28.84997]
[1779544478792,32.06,75155.07,0.0,0.3716,0.00015,28.81576]
[1779544481855,32.06,75148.24,0.0,0.37053,0.00015,28.78642]
[1779544481946,32.06,75161.49,0.0,0.37258,0.00015,28.84263]
[1779544482824,32.06,75174.29,0.0,0.37456,0.00016,28.8962]
[1779544487861,32.05,75178.76,0.0,0.37522,0.00016,28.91405]
[1779544489603,32.05,75179.05,0.0,0.37526,0.00016,28.91511]
[1779544489876,32.05,75178.41,0.0,0.37516,0.00016,28.91231]
[1779544494911,32.04,75172.93,0.0,0.37427,0.00016,28.88867]
[1779544499946,32.03,75167.33,0.0,0.37337,0.00016,28.86451]
[1779544504981,32.02,75165.8,0.0,0.37311,0.00016,28.85735]
[1779544510016,32.02,75160.39,0.0,0.37224,0.00016,28.83388]
[1779544514777,32.01,75160.76,0.0,0.37228,0.00016,28.83496]
[1779544518701,32.01,75153.03,0.0,0.37106,0.00015,28.80165]
[1779544521715,32.01,75149.52,0.0,0.37051,0.00015,28.78636]
[1779544522100,32.0,75133.39,0.0,0.36801,0.00015,28.71661]
[1779544525231,32.0,75126.52,0.0,0.36695,0.00015,28.68653]
[1779544525739,32.0,75126.52,0.0,0.36695,0.00015,28.68653]
[1779544525747,32.0,75126.52,0.0,0.36695,0.00015,28.68653]
[1779544529275,32.0,75121.53,0.0,0.36616,0.00015,28.66433]
[1779544535265,32.0,75116.8,0.0,0.36539,0.00015,28.63973]
[1779544535593,32.0,75116.8,0.0,0.36539,0.00015,28.63973]
[1779544536607,31.99,75159.28,0.0,0.37196,0.00016,28.82372]
[1779544537252,31.99,75159.28,0.0,0.37196,0.00016,28.82372]
[1779544537300,31.99,75165.93,0.0,0.37298,0.00016,28.85164]
[1779544539141,31.99,75163.22,0.0,0.37255,0.00016,28.83997]
[1779544540974,31.99,75162.77,0.0,0.37247,0.00016,28.83785]
[1779544541225,31.99,75162.19,0.0,0.37237,0.00016,28.83518]
[1779544541516,31.99,75162.19,0.0,0.37237,0.00016,28.83518]
[1779544548725,31.98,75163.16,0.0,0.3725,0.00016,28.83865]
[1779544554326,31.97,75165.76,0.0,0.37287,0.00016,28.84885]
[1779544556290,31.97,75165.76,0.0,0.37287,0.00016,28.84885]
[1779544556791,31.97,75165.76,0.0,0.37287,0.00016,28.84885]
[1779544559297,31.97,75160.35,0.0,0.37201,0.00016,28.82547]
[1779544564396,31.96,75159.44,0.0,0.37185,0.00016,28.821]
[1779544569431,31.96,75159.2,0.0,0.37179,0.00016,28.81947]
[1779544575091,31.95,75166.06,0.0,0.37284,0.00016,28.84814]
[1779544576970,31.95,75166.16,0.0,0.37284,0.00016,28.84833]
[1779544582522,31.94,75163.01,0.0,0.37232,0.00016,28.83423]
[1779544587557,31.94,75164.03,0.0,0.37246,0.00016,28.83802]
[1779544592593,31.93,75164.35,0.0,0.37248,0.00016,28.83587]
[1779544597628,31.93,75164.22,0.0,0.37243,0.00016,28.83478]
[1779544602663,31.92,75163.33,0.0,0.37227,0.00016,28.83046]
[1779544607698,31.92,75159.68,0.0,0.37169,0.00016,28.81443]
[1779544610414,31.92,75157.88,0.0,0.3714,0.00016,28.80655]
[1779544615431,31.91,75157.73,0.0,0.37136,0.00016,28.80545]
[1779544620791,31.91,75157.64,0.0,0.37132,0.00016,28.80451]
[1779544623947,31.91,75156.11,0.0,0.37108,0.00016,28.79778]
[1779544629854,31.9,75150.75,0.0,0.37022,0.00016,28.7741]
[1779544635896,31.9,75150.06,0.0,0.37009,0.00016,28.77074]
[1779544640931,31.89,75147.37,0.0,0.36966,0.00016,28.7588]
[1779544641227,31.89,75147.37,0.0,0.36966,0.00016,28.7588]
[1779544649994,31.89,75148.12,0.0,0.36976,0.00016,28.76149]
[1779544655029,31.88,75140.96,0.0,0.36862,0.00016,28.72719]
[1779544659049,31.88,75140.85,0.0,0.3686,0.00016,28.72663]
[1779544664092,31.88,75138.16,0.0,0.36817,0.00016,28.71467]
[1779544669127,31.88,75138.4,0.0,0.36821,0.00016,28.71559]
[1779544670809,31.88,75137.97,0.0,0.36814,0.00016,28.71369]
[1779544675169,31.88,75152.73,0.0,0.37042,0.00016,28.77746]
[1779544680204,31.88,75156.59,0.0,0.37101,0.00016,28.79369]
[1779544680281,31.88,75156.59,0.0,0.37101,0.00016,28.79369]
[1779544694303,31.87,75157.25,0.0,0.37107,0.00016,28.79544]
[1779544699338,31.86,75159.31,0.0,0.37137,0.00016,28.80382]
[1779544705380,31.86,75155.88,0.0,0.37082,0.00016,28.78858]
[1779544710416,31.85,75153.19,0.0,0.37038,0.00016,28.77664]
[1779544716459,31.85,75155.44,0.0,0.3707,0.00016,28.78288]
[1779544722175,31.85,75157.72,0.0,0.37105,0.00016,28.79243]
[1779544727641,31.84,75158.0,0.0,0.37107,0.00016,28.79315]
[1779544727642,31.84,75158.0,0.0,0.37107,0.00016,28.79315]
[1779544728691,31.84,75157.22,0.0,0.37095,0.00016,28.78964]
[1779544731565,31.84,75143.81,0.0,0.36885,0.00016,28.73142]
[1779544737869,31.84,75142.02,0.0,0.36856,0.00016,28.72348]
[1779544738614,31.84,75129.59,0.0,0.36663,0.00016,28.66888]
[1779544743649,31.84,75129.64,0.0,0.36664,0.00016,28.66916]
[1779544744807,31.84,75129.64,0.0,0.36664,0.00016,28.66916]
[1779544750698,31.84,75134.08,0.0,0.36733,0.00016,28.68871]
[1779544755736,31.84,75137.41,0.0,0.36784,0.00016,28.70324]
[1779544757115,31.84,75137.41,0.0,0.36784,0.00016,28.70324]
[1779544759744,31.84,75138.04,0.0,0.36794,0.00016,28.70595]
[1779544765806,31.83,75142.81,0.0,0.36867,0.00016,28.72657]
[1779544772855,31.83,75145.35,0.0,0.36905,0.00016,28.73438]
[1779544778183,31.83,75143.01,0.0,0.36868,0.00016,28.72405]
[1779544778197,31.83,75143.01,0.0,0.36868,0.00016,28.72405]
[1779544778904,31.83,75127.03,0.0,0.36619,0.00016,28.65384]
[1779544783939,31.83,75127.33,0.0,0.36624,0.00016,28.65522]
[1779544788974,31.83,75128.64,0.0,0.36645,0.00016,28.6611]
[1779544789368,31.83,75128.64,0.0,0.36645,0.00016,28.6611]
[1779544795017,31.83,75129.7,0.0,0.36661,0.00016,28.66584]
[1779544800076,31.83,75137.08,0.0,0.36776,0.00016,28.69833]
[1779544800988,31.83,75137.08,0.0,0.36776,0.00016,28.69833]
[1779544806122,31.83,75146.12,0.0,0.36916,0.00016,28.73756]
[1779544811158,31.83,75147.13,0.0,0.36931,0.00016,28.7418]
[1779544815186,31.83,75137.73,0.0,0.36784,0.00016,28.70067]
[1779544818544,31.83,75135.95,0.0,0.36756,0.00016,28.69285]
[1779544818548,31.83,75135.95,0.0,0.36756,0.00016,28.69285]
[1779544818813,31.83,75135.95,0.0,0.36756,0.00016,28.69285]
[1779544819105,31.83,75135.95,0.0,0.36756,0.00016,28.69285]
[1779544820149,31.83,75130.68,0.0,0.36675,0.00016,28.66967]
[1779544825256,31.83,75125.59,0.0,0.36596,0.00016,28.6473]
[1779544829112,31.83,75121.99,0.0,0.36541,0.00016,28.63142]
[1779544829285,31.83,75121.26,0.0,0.36529,0.00016,28.62821]
[1779544834320,31.83,75121.32,0.0,0.36529,0.00016,28.62544]
[1779544839355,31.83,75121.72,0.0,0.36535,0.00016,28.62718]
[1779544840244,31.83,75121.72,0.0,0.36535,0.00016,28.62718]
[1779544840362,31.83,75121.41,0.0,0.3653,0.00016,28.62579]
[1779544847412,31.83,75121.33,0.0,0.3653,0.00016,28.62577]
[1779544850248,31.83,75121.33,0.0,0.3653,0.00016,28.62577]
[1779544850322,31.83,75120.2,0.0,0.36513,0.00016,28.62089]
[1779544850690,31.83,75120.2,0.0,0.36513,0.00016,28.62089]
[1779544853547,31.83,75112.81,0.0,0.36399,0.00015,28.5879]
[1779544855169,31.83,75112.6,0.0,0.36395,0.00015,28.58698]
[1779544860503,31.83,75101.4,0.0,0.36221,0.00015,28.53626]
[1779544865540,31.83,75093.75,0.0,0.36102,0.00015,28.50131]
[1779544870575,31.83,75090.55,0.0,0.36053,0.00015,28.48663]
[1779544873557,31.83,75090.55,0.0,0.36053,0.00015,28.48663]
[1779544873596,31.83,75089.16,0.0,0.36031,0.00015,28.48024]
[1779544876346,31.83,75086.61,0.0,0.35991,0.00015,28.46847]
[1779544876494,31.83,75085.59,0.0,0.35975,0.00015,28.46366]
[1779544881652,31.83,75085.33,0.0,0.3597,0.00015,28.46216]
[1779544886687,31.82,75082.26,0.0,0.35922,0.00015,28.44773]
[1779544891722,31.82,75087.95,0.0,0.36007,0.00015,28.47063]
[1779544896757,31.82,75087.65,0.0,0.36001,0.00015,28.4689]
[1779544901792,31.82,75086.26,0.0,0.35979,0.00015,28.46218]
[1779544906827,31.81,75085.5,0.0,0.35966,0.00015,28.45838]
[1779544911862,31.81,75084.71,0.0,0.35952,0.00015,28.45443]
[1779544916897,31.81,75081.68,0.0,0.35905,0.00015,28.44016]
[1779544920138,31.81,75081.19,0.0,0.35897,0.00015,28.43779]
[1779544925960,31.8,75079.89,0.0,0.35873,0.00015,28.43084]
[1779544926503,31.8,75079.89,0.0,0.35873,0.00015,28.43084]
[1779544931348,31.79,75080.0,0.0,0.35872,0.00015,28.43069]
[1779544931443,31.79,75080.0,0.0,0.35871,0.00015,28.43037]
[1779544937037,31.79,75083.26,0.0,0.35919,0.00015,28.4448]
[1779544937514,31.79,75083.26,0.0,0.35919,0.00015,28.4448]
[1779544938013,31.79,75083.26,0.0,0.35919,0.00015,28.4448]
[1779544938044,31.79,75083.32,0.0,0.3592,0.00015,28.44495]
[1779544945094,31.78,75082.92,0.0,0.35909,0.00015,28.44191]
[1779544950129,31.77,75081.58,0.0,0.35885,0.00015,28.43486]
[1779544955165,31.76,75080.02,0.0,0.35857,0.00015,28.42379]
[1779544960283,31.76,75079.68,0.0,0.35849,0.00015,28.42156]
[1779544968306,31.75,75077.93,0.0,0.35819,0.00015,28.41249]
[1779544971277,31.74,75068.6,0.0,0.35671,0.00015,28.36789]
[1779544976311,31.74,75065.54,0.0,0.35622,0.00015,28.35293]
[1779544981346,31.73,75062.58,0.0,0.35574,0.00015,28.33843]
[1779544986381,31.73,75061.44,0.0,0.35555,0.00015,28.33257]
[1779544991416,31.73,75066.09,0.0,0.35625,0.00015,28.35411]
[1779544996451,31.72,75067.26,0.0,0.35642,0.00015,28.35914]
[1779545001486,31.72,75067.71,0.0,0.35647,0.00015,28.36079]
[1779545001577,31.72,75067.71,0.0,0.35647,0.00015,28.36079]
[1779545007528,31.72,75067.37,0.0,0.35639,0.00015,28.35861]
[1779545012563,31.71,75067.26,0.0,0.35635,0.00015,28.35461]
[1779545012588,31.71,75067.26,0.0,0.35635,0.00015,28.35461]
[1779545019612,31.71,75067.23,0.0,0.35632,0.00015,28.35382]
[1779545024647,31.7,75063.9,0.0,0.35579,0.00015,28.33768]
[1779545032703,31.7,75061.94,0.0,0.35547,0.00015,28.32782]
[1779545038745,31.7,75061.46,0.0,0.35538,0.00015,28.32519]
[1779545043780,31.7,75059.88,0.0,0.35513,0.00015,28.31745]
[1779545045797,31.7,75058.5,0.0,0.35491,0.00015,28.31085]
[1779545051443,31.69,75055.36,0.0,0.35442,0.00015,28.29575]
[1779545056871,31.69,75050.49,0.0,0.35366,0.00015,28.27238]
[1779545061905,31.69,75049.43,0.0,0.3535,0.00015,28.26727]
[1779545069962,31.69,75049.32,0.0,0.35348,0.00015,28.26669]
[1779545073952,31.69,75048.89,0.0,0.3534,0.00015,28.26158]
[1779545080526,31.69,75055.58,0.0,0.35443,0.00015,28.29338]
[1779545086078,31.69,75060.9,0.0,0.35524,0.00015,28.31837]
[1779545091114,31.69,75060.27,0.0,0.35513,0.00015,28.31517]
[1779545096148,31.69,75060.19,0.0,0.35511,0.00015,28.31459]
[1779545102190,31.68,75060.54,0.0,0.35516,0.00015,28.31604]
[1779545107226,31.68,75059.25,0.0,0.35495,0.00015,28.30976]
[1779545112261,31.68,75052.15,0.0,0.35385,0.00015,28.27585]
[1779545117296,31.68,75052.56,0.0,0.35392,0.00015,28.27778]
[1779545123338,31.68,75052.38,0.0,0.35389,0.00015,28.27689]
[1779545129380,31.68,75052.58,0.0,0.35392,0.00015,28.27781]
[1779545134415,31.68,75049.76,0.0,0.35347,0.00015,28.2613]
[1779545139450,31.68,75051.12,0.0,0.35368,0.00015,28.2678]
[1779545146499,31.68,75050.61,0.0,0.3536,0.00015,28.26532]
[1779545149418,31.68,75049.97,0.0,0.3535,0.00015,28.26225]
[1779545149703,31.68,75049.97,0.0,0.3535,0.00015,28.26225]
[1779545154779,31.68,75041.01,0.0,0.35212,0.00015,28.21928]
[1779545156310,31.68,75034.56,0.0,0.35113,0.00015,28.18811]
[1779545156717,31.68,75034.56,0.0,0.35113,0.00015,28.18811]
[1779545165292,31.69,75033.38,0.0,0.35096,0.00015,28.18285]
[1779545165294,31.69,75033.38,0.0,0.35096,0.00015,28.18285]
[1779545168542,31.69,75044.88,0.0,0.35274,0.00015,28.23846]
[1779545173079,31.69,75045.25,0.0,0.35279,0.00015,28.24023]
[1779545173263,31.69,75045.25,0.0,0.35279,0.00015,28.24023]
[1779545178844,31.69,75051.55,0.0,0.35376,0.00015,28.27032]
[1779545184765,31.68,75047.33,0.0,0.3531,0.00015,28.24995]
[1779545191813,31.68,75051.27,0.0,0.35369,0.00015,28.26567]
[1779545193544,31.68,75051.27,0.0,0.35369,0.00015,28.26567]
[1779545194815,31.68,75051.33,0.0,0.3537,0.00015,28.26591]
[1779545194917,31.68,75051.33,0.0,0.3537,0.00015,28.26591]
[1779545200877,31.68,75060.19,0.0,0.35506,0.00015,28.30782]
[1779545206347,31.68,75060.28,0.0,0.35507,0.00015,28.30805]
[1779545211954,31.68,75063.27,0.0,0.35552,0.00015,28.32186]
[1779545212791,31.68,75063.27,0.0,0.35552,0.00015,28.32186]
[1779545217996,31.67,75067.4,0.0,0.35614,0.00015,28.34095]
[1779545220444,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220468,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220541,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220585,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220744,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220771,31.67,75067.45,0.0,0.35614,0.00015,28.34101]
[1779545220906,31.67,75067.95,0.0,0.35621,0.00015,28.34327]
[1779545221384,31.67,75067.95,0.0,0.35621,0.00015,28.34327]
[1779545221416,31.67,75112.98,0.0,0.36321,0.00016,28.55136]
[1779545221967,31.67,75112.98,0.0,0.36321,0.00016,28.55136]
[1779545222172,31.67,75112.98,0.0,0.36321,0.00016,28.55136]
[1779545222752,31.67,75149.85,0.0,0.36895,0.00016,28.71504]
[1779545223419,31.67,75149.85,0.0,0.36895,0.00016,28.71504]
[1779545224850,31.67,75157.5,0.0,0.37014,0.00016,28.74823]
[1779545225459,31.67,75157.5,0.0,0.37014,0.00016,28.74823]
[1779545229163,31.66,75163.13,0.0,0.37101,0.00016,28.77209]
[1779545230134,31.66,75163.13,0.0,0.371,0.00016,28.77196]
[1779545230412,31.66,75163.13,0.0,0.371,0.00016,28.77196]
[1779545236107,31.66,75164.98,0.0,0.37128,0.00016,28.77952]
[1779545238934,31.66,75166.35,0.0,0.37148,0.00016,28.78523]
[1779545244187,31.65,75157.24,0.0,0.37004,0.00016,28.74561]
[1779545244829,31.65,75157.24,0.0,0.37004,0.00016,28.74561]
[1779545246742,31.65,75157.04,0.0,0.37001,0.00016,28.7447]
[1779545246773,31.65,75157.04,0.0,0.37001,0.00016,28.7447]
[1779545256271,31.65,75155.02,0.0,0.36967,0.00016,28.73252]
[1779545261306,31.65,75156.69,0.0,0.36992,0.00016,28.7396]
[1779545267350,31.65,75160.5,0.0,0.37051,0.00016,28.75583]
[1779545274400,31.64,75161.48,0.0,0.37065,0.00016,28.75973]
[1779545279435,31.64,75158.12,0.0,0.37011,0.00016,28.74496]
[1779545284470,31.64,75161.01,0.0,0.37056,0.00016,28.75729]
[1779545286648,31.64,75163.97,0.0,0.37102,0.00016,28.77004]
[1779545292526,31.63,75161.38,0.0,0.3706,0.00016,28.75843]
[1779545297561,31.63,75162.64,0.0,0.37078,0.00016,28.7636]
[1779545302596,31.63,75165.34,0.0,0.3712,0.00016,28.775]
[1779545307631,31.63,75167.88,0.0,0.37158,0.00016,28.78567]
[1779545312666,31.63,75160.27,0.0,0.37037,0.00016,28.74959]
[1779545317701,31.62,75155.37,0.0,0.36959,0.00016,28.72816]
[1779545322736,31.62,75154.81,0.0,0.3695,0.00016,28.72561]
[1779545329785,31.62,75155.22,0.0,0.36956,0.00016,28.72724]
[1779545335827,31.62,75156.33,0.0,0.36973,0.00016,28.73191]
[1779545340862,31.62,75156.13,0.0,0.36969,0.00016,28.7309]
[1779545345897,31.62,75156.41,0.0,0.36973,0.00016,28.73197]
[1779545350932,31.62,75156.22,0.0,0.36969,0.00016,28.731]
[1779545355967,31.61,75157.07,0.0,0.36982,0.00016,28.73454]
[1779545361002,31.61,75157.18,0.0,0.36983,0.00016,28.73486]
[1779545364323,31.61,75156.29,0.0,0.36969,0.00016,28.73093]
[1779545364585,31.61,75156.29,0.0,0.36969,0.00016,28.73093]
[1779545366040,31.61,75146.53,0.0,0.36816,0.00016,28.68815]
[1779545371049,31.61,75146.92,0.0,0.36822,0.00016,28.68987]
[1779545371438,31.61,75146.92,0.0,0.36822,0.00016,28.68987]
[1779545374096,31.61,75135.9,0.0,0.36648,0.00016,28.63823]
[1779545379131,31.61,75134.96,0.0,0.36634,0.00016,28.63424]
[1779545382716,31.61,75134.96,0.0,0.36634,0.00016,28.63424]
[1779545389201,31.62,75134.79,0.0,0.36633,0.00016,28.63386]
[1779545394236,31.62,75133.66,0.0,0.36616,0.00016,28.62905]
[1779545397639,31.62,75130.24,0.0,0.36563,0.00016,28.61391]
[1779545403299,31.62,75133.74,0.0,0.36619,0.00016,28.62992]
[1779545408336,31.63,75132.8,0.0,0.36606,0.00016,28.62599]
[1779545413372,31.63,75133.6,0.0,0.36619,0.00016,28.62984]
[1779545417077,31.63,75134.17,0.0,0.36629,0.00016,28.63254]
[1779545417224,31.63,75134.17,0.0,0.36629,0.00016,28.63254]
[1779545417508,31.63,75134.17,0.0,0.36629,0.00016,28.63254]
[1779545417646,31.63,75134.17,0.0,0.36629,0.00016,28.63254]
[1779545417965,31.63,75134.17,0.0,0.36629,0.00016,28.63254]
[1779545417746,31.63,75144.76,0.0,0.36795,0.00016,28.67946]
[1779545418410,31.63,75157.7,0.0,0.36997,0.00016,28.73604]
[1779545419757,31.63,75157.7,0.0,0.36997,0.00016,28.73604]
[1779545425460,31.63,75156.49,0.0,0.36978,0.00016,28.73068]
[1779545430495,31.63,75156.43,0.0,0.36977,0.00016,28.73034]
[1779545431018,31.63,75156.43,0.0,0.36977,0.00016,28.73034]
[1779545436537,31.63,75157.91,0.0,0.36998,0.00016,28.73366]
[1779545437772,31.63,75157.91,0.0,0.36998,0.00016,28.73366]
[1779545440350,31.63,75166.88,0.0,0.37139,0.00016,28.77238]
[1779545445608,31.62,75164.11,0.0,0.37094,0.00016,28.76016]
[1779545450653,31.62,75164.38,0.0,0.37098,0.00016,28.76112]
[1779545455707,31.62,75157.15,0.0,0.36983,0.00016,28.72963]
[1779545460742,31.62,75156.55,0.0,0.36974,0.00016,28.72693]
[1779545465777,31.62,75157.02,0.0,0.36981,0.00016,28.72889]
[1779545470812,31.62,75159.54,0.0,0.3702,0.00016,28.73975]
[1779545475846,31.62,75160.49,0.0,0.37034,0.00016,28.74377]
[1779545480882,31.62,75160.28,0.0,0.37031,0.00016,28.74276]
[1779545481823,31.62,75160.28,0.0,0.37031,0.00016,28.74276]
[1779545486924,31.62,75160.46,0.0,0.37033,0.00016,28.74343]
[1779545491959,31.61,75160.8,0.0,0.37037,0.00016,28.74183]
[1779545496994,31.61,75160.58,0.0,0.37033,0.00016,28.74078]
[1779545502029,31.61,75159.59,0.0,0.37017,0.00016,28.73641]
[1779545507064,31.61,75160.17,0.0,0.37026,0.00016,28.73886]
[1779545512099,31.61,75160.28,0.0,0.37027,0.00016,28.73926]
[1779545517135,31.61,75159.69,0.0,0.37018,0.00016,28.73662]
[1779545518691,31.61,75159.69,0.0,0.37018,0.00016,28.73662]
[1779545526198,31.61,75154.28,0.0,0.36933,0.00016,28.71304]
[1779545531233,31.61,75155.86,0.0,0.36958,0.00016,28.7199]
[1779545532121,31.61,75155.86,0.0,0.36958,0.00016,28.7199]
[1779545537275,31.61,75159.32,0.0,0.37011,0.00016,28.73485]
[1779545544323,31.61,75160.81,0.0,0.37034,0.00016,28.74114]
[1779545549359,31.61,75160.86,0.0,0.37034,0.00016,28.74123]
[1779545554394,31.61,75161.72,0.0,0.37046,0.00016,28.74185]
[1779545559429,31.61,75161.74,0.0,0.37046,0.00016,28.74183]
[1779545562738,31.6,75161.63,0.0,0.37044,0.00016,28.74131]
[1779545569499,31.6,75158.72,0.0,0.36998,0.00016,28.72857]
[1779545576092,31.6,75157.81,0.0,0.36984,0.00016,28.72456]
[1779545583597,31.6,75158.42,0.0,0.36992,0.00016,28.72704]
[1779545594675,31.6,75158.51,0.0,0.36993,0.00016,28.72722]
[1779545599987,31.6,75161.12,0.0,0.37034,0.00016,28.73846]
[1779545606759,31.6,75161.14,0.0,0.37033,0.00016,28.73833]
[1779545612801,31.6,75160.18,0.0,0.37016,0.00016,28.73102]
[1779545617836,31.59,75160.2,0.0,0.37016,0.00016,28.731]
[1779545622871,31.59,75160.48,0.0,0.3702,0.00016,28.73211]
[1779545632941,31.59,75160.65,0.0,0.37022,0.00016,28.73261]
[1779545637978,31.59,75161.94,0.0,0.37042,0.00016,28.7381]
[1779545643013,31.59,75162.32,0.0,0.37047,0.00016,28.73963]
[1779545651070,31.59,75162.53,0.0,0.3705,0.00016,28.74036]
[1779545656106,31.59,75162.35,0.0,0.37046,0.00016,28.73947]
[1779545661141,31.59,75160.48,0.0,0.37017,0.00016,28.73125]
[1779545666176,31.58,75160.96,0.0,0.37024,0.00016,28.73325]
[1779545671211,31.58,75160.7,0.0,0.37018,0.00016,28.72904]
[1779545678260,31.58,75161.05,0.0,0.37023,0.00016,28.73045]
[1779545683295,31.58,75159.21,0.0,0.36994,0.00016,28.72237]
[1779545689892,31.58,75159.41,0.0,0.36997,0.00016,28.72319]
[1779545690797,31.58,75159.22,0.0,0.36994,0.00016,28.72233]
[1779545691351,31.58,75142.68,0.0,0.36734,0.00016,28.64976]
[1779545696386,31.58,75135.52,0.0,0.36623,0.00016,28.61821]
[1779545697642,31.58,75135.52,0.0,0.36623,0.00016,28.61821]
[1779545697647,31.58,75135.52,0.0,0.36623,0.00016,28.61821]
[1779545699407,31.59,75127.18,0.0,0.36493,0.00016,28.58111]
[1779545702632,31.59,75126.89,0.0,0.36489,0.00016,28.57997]
[1779545702712,31.59,75127.23,0.0,0.36495,0.00016,28.58158]
[1779545704442,31.59,75136.04,0.0,0.36633,0.00016,28.62103]
[1779545709477,31.59,75136.54,0.0,0.36641,0.00016,28.62335]
[1779545716633,31.59,75136.61,0.0,0.36642,0.00016,28.62371]
[1779545719230,31.59,75133.88,0.0,0.366,0.00016,28.61163]
[1779545719260,31.59,75133.88,0.0,0.366,0.00016,28.61163]
[1779545720554,31.59,75122.14,0.0,0.36416,0.00016,28.55906]
[1779545725589,31.59,75129.53,0.0,0.36533,0.00016,28.59253]
[1779545730624,31.59,75129.51,0.0,0.36533,0.00016,28.59261]
[1779545735659,31.6,75127.73,0.0,0.36505,0.00016,28.58182]
[1779545740693,31.6,75125.63,0.0,0.36473,0.00016,28.5726]
[1779545745729,31.6,75124.97,0.0,0.36463,0.00016,28.56986]
[1779545749236,31.6,75125.13,0.0,0.36466,0.00016,28.57063]
[1779545757815,31.6,75124.86,0.0,0.36464,0.00016,28.56992]
[1779545762850,31.61,75125.3,0.0,0.36471,0.00016,28.57212]
[1779545767885,31.61,75125.24,0.0,0.36471,0.00016,28.57206]
[1779545770990,31.61,75125.32,0.0,0.36473,0.00016,28.57251]
[1779545776948,31.61,75124.7,0.0,0.36463,0.00016,28.56966]
[1779545781983,31.61,75124.91,0.0,0.36466,0.00016,28.57048]
[1779545786989,31.61,75122.3,0.0,0.36425,0.00016,28.55866]
[1779545793060,31.6,75121.18,0.0,0.36403,0.00016,28.5499]
[1779545796743,31.6,75121.13,0.0,0.364,0.00016,28.54915]
[1779545797146,31.6,75121.13,0.0,0.364,0.00016,28.54915]
[1779545797184,31.6,75121.13,0.0,0.364,0.00016,28.54915]
[1779545797241,31.6,75146.55,0.0,0.36799,0.00016,28.66249]
[1779545797571,31.6,75146.55,0.0,0.36799,0.00016,28.66249]
[1779545797577,31.6,75146.55,0.0,0.36799,0.00016,28.66249]
[1779545797584,31.6,75146.55,0.0,0.36799,0.00016,28.66249]
[1779545797826,31.6,75146.55,0.0,0.36799,0.00016,28.66249]
[1779545798095,31.59,75164.17,0.0,0.37075,0.00016,28.73929]
[1779545798704,31.59,75164.17,0.0,0.37075,0.00016,28.73929]
[1779545798744,31.59,75164.17,0.0,0.37075,0.00016,28.73929]
[1779545799341,31.59,75165.14,0.0,0.3709,0.00016,28.74348]
[1779545800141,31.59,75165.14,0.0,0.3709,0.00016,28.74348]
[1779545806151,31.59,75166.0,0.0,0.37103,0.00016,28.74697]
[1779545811186,31.59,75166.09,0.0,0.37103,0.00016,28.7472]
[1779545812741,31.59,75166.17,0.0,0.37104,0.00016,28.74751]
[1779545817245,31.59,75166.37,0.0,0.37107,0.00016,28.74826]
[1779545823271,31.59,75165.57,0.0,0.37094,0.00016,28.74465]
[1779545828309,31.59,75165.66,0.0,0.37095,0.00016,28.74492]
[1779545833344,31.59,75166.65,0.0,0.3711,0.00016,28.7491]
[1779545834018,31.59,75166.65,0.0,0.3711,0.00016,28.7491]
[1779545841401,31.58,75169.92,0.0,0.37161,0.00016,28.76298]
[1779545846437,31.58,75173.04,0.0,0.37209,0.00016,28.77624]
[1779545852479,31.58,75176.79,0.0,0.37266,0.00016,28.78904]
[1779545858367,31.58,75170.23,0.0,0.37162,0.00016,28.76071]
[1779545859528,31.58,75158.99,0.0,0.36985,0.00016,28.71197]
[1779545866577,31.58,75158.75,0.0,0.36981,0.00016,28.71096]
[1779545871612,31.58,75159.35,0.0,0.36991,0.00016,28.71359]
[1779545876669,31.58,75159.64,0.0,0.36995,0.00016,28.71484]
[1779545877654,31.58,75150.43,0.0,0.3685,0.00016,28.67457]
[1779545882831,31.58,75150.22,0.0,0.36847,0.00016,28.67375]
[1779545882933,31.58,75150.42,0.0,0.36851,0.00016,28.67466]
[1779545888731,31.58,75150.62,0.0,0.36854,0.00016,28.67559]
[1779545893006,31.58,75150.97,0.0,0.3686,0.00016,28.67717]
[1779545896727,31.58,75149.26,0.0,0.36833,0.00016,28.66973]
[1779545902829,31.58,75155.57,0.0,0.36932,0.00016,28.69744]
[1779545915920,31.58,75156.24,0.0,0.36942,0.00016,28.69735]
[1779545922971,31.58,75156.77,0.0,0.3695,0.00016,28.69962]
[1779545930020,31.58,75156.82,0.0,0.3695,0.00016,28.69978]
[1779545940090,31.58,75156.84,0.0,0.3695,0.00016,28.69968]
[1779545940532,31.58,75156.84,0.0,0.3695,0.00016,28.69968]
[1779545947139,31.57,75155.67,0.0,0.36929,0.00016,28.69398]
[1779545955195,31.57,75154.15,0.0,0.36905,0.00016,28.68733]
[1779545960230,31.57,75154.14,0.0,0.36905,0.00016,28.6873]
[1779545963725,31.57,75154.25,0.0,0.36907,0.00016,28.68779]
[1779545969293,31.57,75153.51,0.0,0.36895,0.00016,28.68458]
[1779545969986,31.57,75153.51,0.0,0.36895,0.00016,28.68458]
[1779545974417,31.57,75142.7,0.0,0.36725,0.00016,28.63408]
[1779545976343,31.58,75134.47,0.0,0.36596,0.00016,28.59765]
[1779545981377,31.58,75129.78,0.0,0.36524,0.00016,28.57701]
[1779545982101,31.58,75129.78,0.0,0.36524,0.00016,28.57701]
[1779545982117,31.58,75129.78,0.0,0.36524,0.00016,28.57701]
[1779545982157,31.58,75129.78,0.0,0.36524,0.00016,28.57701]
[1779545982387,31.58,75133.22,0.0,0.36578,0.00016,28.5924]
[1779545988429,31.58,75139.78,0.0,0.36681,0.00016,28.6217]
[1779545993464,31.58,75139.43,0.0,0.36676,0.00016,28.62014]
[1779545998259,31.58,75139.16,0.0,0.36671,0.00016,28.61895]
[1779545998499,31.58,75148.58,0.0,0.36819,0.00016,28.66059]
[1779545998604,31.58,75148.58,0.0,0.36819,0.00016,28.66059]
[1779545998884,31.58,75148.58,0.0,0.36819,0.00016,28.66059]
[1779546004542,31.58,75156.52,0.0,0.36944,0.00016,28.69552]
[1779546005122,31.58,75156.52,0.0,0.36944,0.00016,28.69552]
[1779546010583,31.58,75156.72,0.0,0.36948,0.00016,28.69646]
[1779546018647,31.58,75156.88,0.0,0.36951,0.00016,28.69722]
[1779546023682,31.58,75157.14,0.0,0.36955,0.00016,28.69836]
[1779546028717,31.58,75157.8,0.0,0.36965,0.00016,28.70123]
[1779546033752,31.58,75159.36,0.0,0.36988,0.00016,28.70499]
[1779546038787,31.58,75162.86,0.0,0.37043,0.00016,28.72015]
[1779546041011,31.58,75163.14,0.0,0.37047,0.00016,28.72134]
[1779546047850,31.58,75162.95,0.0,0.37042,0.00016,28.7199]
[1779546048637,31.58,75162.95,0.0,0.37042,0.00016,28.7199]
[1779546053892,31.57,75163.47,0.0,0.37049,0.00016,28.72187]
[1779546059934,31.57,75163.44,0.0,0.37047,0.00016,28.72146]
[1779546064969,31.57,75163.59,0.0,0.37049,0.00016,28.72187]
[1779546066909,31.57,75163.59,0.0,0.37049,0.00016,28.72187]
[1779546067999,31.57,75163.65,0.0,0.37049,0.00016,28.72203]
[1779546068100,31.57,75163.65,0.0,0.37049,0.00016,28.72203]
[1779546068400,31.57,75163.65,0.0,0.37049,0.00016,28.72203]
[1779546068588,31.57,75163.65,0.0,0.37049,0.00016,28.72203]
[1779546069413,31.57,75170.52,0.0,0.37157,0.00016,28.75168]
[1779546069510,31.56,75206.12,0.0,0.37718,0.00016,28.902]
[1779546071363,31.56,75212.52,0.0,0.3782,0.00016,28.92847]
[1779546073102,31.56,75217.77,0.0,0.37901,0.00016,28.94969]
[1779546079076,31.55,75218.48,0.0,0.37907,0.00016,28.95136]
[1779546080535,31.55,75218.48,0.0,0.37907,0.00016,28.95136]
[1779546080559,31.55,75218.48,0.0,0.37907,0.00016,28.95136]
[1779546080588,31.55,75218.48,0.0,0.37907,0.00016,28.95136]
[1779546082953,31.54,75224.43,0.0,0.37999,0.00016,28.97514]
[1779546082962,31.54,75224.43,0.0,0.37999,0.00016,28.97514]
[1779546083873,31.54,75225.13,0.0,0.3801,0.00016,28.97781]
[1779546085215,31.54,75225.46,0.0,0.38014,0.00016,28.97896]
[1779546085240,31.54,75225.46,0.0,0.38014,0.00016,28.97896]
[1779546089149,31.53,75233.43,0.0,0.38136,0.00016,29.0103]
[1779546093239,31.52,75236.83,0.0,0.38187,0.00016,29.02044]
[1779546093246,31.52,75236.83,0.0,0.38187,0.00016,29.02044]
[1779546094118,31.52,75237.28,0.0,0.38193,0.00016,29.02204]
[1779546094183,31.52,75239.35,0.0,0.38225,0.00016,29.03026]
[1779546099218,31.51,75234.28,0.0,0.38143,0.00016,29.00948]
[1779546104693,31.51,75236.59,0.0,0.38178,0.00016,29.01842]
[1779546105260,31.51,75236.44,0.0,0.38176,0.00016,29.01775]
[1779546110294,31.5,75237.39,0.0,0.38186,0.00016,29.02061]
[1779546115340,31.49,75238.59,0.0,0.38201,0.00016,29.02449]
[1779546119446,31.48,75231.69,0.0,0.38089,0.00016,28.99606]
[1779546120012,31.48,75225.59,0.0,0.37991,0.00016,28.97089]
[1779546122669,31.48,75217.57,0.0,0.37863,0.00016,28.93784]
[1779546128431,31.47,75212.39,0.0,0.37776,0.00016,28.91546]
[1779546132630,31.46,75212.16,0.0,0.3777,0.00016,28.91398]
[1779546141560,31.45,75224.05,0.0,0.37954,0.00016,28.96179]
[1779546141577,31.45,75224.08,0.0,0.37954,0.00016,28.96176]
[1779546148573,31.44,75223.9,0.0,0.37947,0.00016,28.96017]
[1779546153608,31.43,75220.2,0.0,0.37885,0.00016,28.94138]
[1779546158643,31.43,75219.09,0.0,0.37865,0.00016,28.93625]
[1779546163677,31.42,75217.59,0.0,0.37839,0.00016,28.92951]
[1779546168713,31.42,75217.69,0.0,0.37838,0.00016,28.92939]
[1779546174755,31.41,75218.25,0.0,0.37844,0.00016,28.93108]
[1779546180797,31.4,75218.41,0.0,0.37844,0.00016,28.93113]
[1779546185833,31.4,75218.32,0.0,0.3784,0.00016,28.93024]
[1779546190868,31.39,75218.6,0.0,0.37843,0.00016,28.93088]
[1779546197917,31.38,75220.31,0.0,0.37867,0.00016,28.9372]
[1779546202924,31.38,75220.97,0.0,0.37875,0.00016,28.93949]
[1779546203781,31.38,75220.97,0.0,0.37875,0.00016,28.93949]
[1779546203959,31.38,75222.63,0.0,0.37901,0.00016,28.94612]
[1779546208500,31.38,75226.18,0.0,0.37958,0.00016,28.96074]
[1779546208995,31.38,75235.23,0.0,0.38102,0.00016,28.99769]
[1779546213182,31.38,75239.91,0.0,0.38175,0.00016,29.01361]
[1779546213217,31.38,75239.38,0.0,0.38167,0.00016,29.01144]
[1779546220071,31.37,75239.63,0.0,0.38166,0.00016,29.01144]
[1779546225106,31.36,75235.42,0.0,0.38096,0.00016,28.99369]
[1779546230141,31.35,75233.36,0.0,0.3806,0.00016,28.98469]
[1779546231187,31.35,75233.36,0.0,0.3806,0.00016,28.98469]
[1779546231289,31.35,75233.65,0.0,0.38065,0.00016,28.98575]
[1779546237404,31.35,75236.24,0.0,0.38106,0.00016,28.99628]
[1779546237504,31.35,75236.24,0.0,0.38106,0.00016,28.99627]
[1779546243235,31.35,75240.43,0.0,0.38173,0.00016,29.01337]
[1779546247211,31.35,75243.32,0.0,0.3822,0.00016,29.02509]
[1779546247311,31.35,75243.32,0.0,0.3822,0.00016,29.02509]
[1779546247313,31.35,75243.32,0.0,0.3822,0.00016,29.02509]
[1779546247366,31.35,75256.13,0.0,0.38425,0.00016,29.07637]
[1779546249747,31.35,75260.85,0.0,0.385,0.00016,29.09511]
[1779546249750,31.35,75260.85,0.0,0.385,0.00016,29.09511]
[1779546249754,31.35,75260.85,0.0,0.385,0.00016,29.09511]
[1779546252922,31.35,75256.8,0.0,0.38436,0.00016,29.07915]
[1779546253849,31.35,75255.74,0.0,0.38419,0.00016,29.07498]
[1779546253862,31.35,75255.74,0.0,0.38419,0.00016,29.07498]
[1779546254313,31.35,75252.09,0.0,0.38361,0.00016,29.06048]
[1779546259360,31.36,75249.86,0.0,0.38326,0.00016,29.05172]
[1779546261362,31.36,75241.54,0.0,0.38193,0.00016,29.01842]
[1779546265920,31.36,75239.79,0.0,0.38167,0.00016,29.0116]
[1779546267409,31.36,75222.36,0.0,0.37889,0.00016,28.94055]
[1779546268414,31.36,75214.25,0.0,0.3776,0.00016,28.90706]
[1779546273586,31.37,75214.59,0.0,0.37767,0.00016,28.90604]
[1779546279491,31.38,75217.73,0.0,0.37821,0.00016,28.91999]
[1779546287547,31.39,75221.16,0.0,0.37879,0.00016,28.93508]
[1779546292584,31.39,75226.44,0.0,0.37966,0.00016,28.95731]
[1779546297619,31.4,75226.67,0.0,0.37971,0.00016,28.9587]
[1779546303661,31.4,75222.53,0.0,0.37908,0.00016,28.94233]
[1779546309703,31.41,75223.72,0.0,0.37929,0.00016,28.94776]
[1779546310087,31.41,75223.72,0.0,0.37929,0.00016,28.94776]
[1779546310710,31.41,75232.57,0.0,0.3807,0.00016,28.98394]
[1779546315745,31.41,75239.5,0.0,0.38182,0.00016,29.01238]
[1779546320912,31.42,75245.06,0.0,0.38272,0.00016,29.03495]
[1779546330850,31.42,75251.58,0.0,0.38377,0.00016,29.06128]
[1779546333871,31.42,75240.05,0.0,0.38192,0.00016,29.01222]
[1779546339869,31.42,75236.56,0.0,0.38138,0.00016,28.99838]
[1779546339948,31.42,75235.79,0.0,0.38126,0.00016,28.9954]
[1779546340923,31.43,75225.09,0.0,0.37956,0.00016,28.95187]
[1779546341929,31.43,75215.7,0.0,0.37807,0.00016,28.91328]
[1779546347632,31.43,75215.66,0.0,0.37808,0.00016,28.91359]
[1779546353006,31.44,75218.69,0.0,0.3786,0.00016,28.92689]
[1779546358041,31.44,75217.68,0.0,0.37846,0.00016,28.92327]
[1779546363076,31.45,75213.76,0.0,0.37786,0.00016,28.90762]
[1779546368111,31.46,75214.19,0.0,0.37795,0.00016,28.90996]
[1779546373147,31.46,75216.17,0.0,0.37829,0.00016,28.91869]
[1779546378182,31.47,75217.74,0.0,0.37856,0.00016,28.92567]
[1779546383217,31.47,75216.6,0.0,0.3784,0.00016,28.92147]
[1779546388252,31.48,75209.69,0.0,0.37733,0.00016,28.89341]
[1779546393288,31.48,75206.98,0.0,0.37691,0.00016,28.87974]
[1779546400337,31.49,75207.35,0.0,0.37701,0.00016,28.88212]
[1779546405372,31.5,75206.93,0.0,0.37696,0.00016,28.88095]
[1779546410407,31.5,75207.12,0.0,0.37702,0.00016,28.88233]
[1779546416551,31.51,75206.9,0.0,0.377,0.00016,28.88175]
[1779546422846,31.51,75206.55,0.0,0.37696,0.00016,28.88066]
[1779546428533,31.51,75206.93,0.0,0.37702,0.00016,28.88227]
[1779546434575,31.51,75207.35,0.0,0.37709,0.00016,28.88403]
[1779546443638,31.51,75204.78,0.0,0.37668,0.00016,28.87338]
[1779546449681,31.51,75204.62,0.0,0.37666,0.00016,28.87275]
[1779546454715,31.51,75200.73,0.0,0.37603,0.00016,28.85356]
[1779546459752,31.51,75199.62,0.0,0.37586,0.00016,28.84898]
[1779546464787,31.51,75197.84,0.0,0.37558,0.00016,28.84162]
[1779546469822,31.52,75197.38,0.0,0.37551,0.00016,28.83979]
[1779546472216,31.52,75193.25,0.0,0.37486,0.00016,28.82244]
[1779546477879,31.52,75184.62,0.0,0.37351,0.00016,28.78611]
[1779546482914,31.52,75187.59,0.0,0.37398,0.00016,28.79896]
[1779546487949,31.52,75184.8,0.0,0.37355,0.00016,28.78727]
[1779546494998,31.52,75184.83,0.0,0.37356,0.00016,28.78765]
[1779546499026,31.53,75199.08,0.0,0.37582,0.00016,28.84795]
[1779546503054,31.53,75209.89,0.0,0.37753,0.00016,28.89296]
[1779546503202,31.53,75209.89,0.0,0.37753,0.00016,28.89296]
[1779546509096,31.52,75210.59,0.0,0.37764,0.00016,28.89567]
[1779546515138,31.52,75209.62,0.0,0.37746,0.00016,28.88851]
[1779546520173,31.52,75207.52,0.0,0.37713,0.00016,28.87971]
[1779546525208,31.52,75207.5,0.0,0.37712,0.00016,28.87954]
[1779546531250,31.52,75209.46,0.0,0.37743,0.00016,28.88758]
[1779546536285,31.52,75209.09,0.0,0.37736,0.00016,28.88596]
[1779546541792,31.52,75207.46,0.0,0.3771,0.00016,28.87915]
[1779546547362,31.52,75211.93,0.0,0.37783,0.00016,28.89815]
[1779546552397,31.53,75214.13,0.0,0.3782,0.00016,28.90766]
[1779546558439,31.53,75215.1,0.0,0.37837,0.00016,28.91214]
[1779546561460,31.53,75224.22,0.0,0.37983,0.00016,28.94974]
[1779546566495,31.54,75226.49,0.0,0.3802,0.00016,28.95925]
[1779546571529,31.54,75226.52,0.0,0.38021,0.00016,28.95665]
[1779546578596,31.54,75225.35,0.0,0.38004,0.00016,28.95224]
[1779546584638,31.55,75225.99,0.0,0.38015,0.00016,28.95515]
[1779546590680,31.55,75226.26,0.0,0.38021,0.00016,28.95655]
[1779546594769,31.55,75226.79,0.0,0.3803,0.00016,28.95885]
[1779546597307,31.55,75232.44,0.0,0.3812,0.00016,28.98186]
[1779546597729,31.55,75239.14,0.0,0.38227,0.00016,29.00884]
[1779546598470,31.55,75239.14,0.0,0.38227,0.00016,29.00884]
[1779546599425,31.55,75245.28,0.0,0.38324,0.00016,29.03339]
[1779546601778,31.55,75244.55,0.0,0.38313,0.00016,29.0305]
[1779546602399,31.55,75245.78,0.0,0.38333,0.00016,29.03544]
[1779546603457,31.55,75245.68,0.0,0.38331,0.00016,29.03506]
[1779546605011,31.55,75246.05,0.0,0.38337,0.00016,29.03655]
[1779546605030,31.55,75246.05,0.0,0.38337,0.00016,29.03655]
[1779546605123,31.55,75246.05,0.0,0.38337,0.00016,29.03659]
[1779546607074,31.55,75236.71,0.0,0.38189,0.00016,28.99929]
[1779546609814,31.56,75244.63,0.0,0.38315,0.00016,29.03102]
[1779546615857,31.56,75244.77,0.0,0.38317,0.00016,29.03165]
[1779546616988,31.56,75244.77,0.0,0.38317,0.00016,29.03165]
[1779546617025,31.56,75244.77,0.0,0.38317,0.00016,29.03165]
[1779546617052,31.56,75244.77,0.0,0.38318,0.00016,29.03167]
[1779546617748,31.56,75244.77,0.0,0.38318,0.00016,29.03167]
[1779546618341,31.56,75247.42,0.0,0.3836,0.00016,29.04221]
[1779546626143,31.56,75239.46,0.0,0.38234,0.00016,29.01072]
[1779546626192,31.56,75236.15,0.0,0.38182,0.00016,28.99755]
[1779546629744,31.56,75234.75,0.0,0.3816,0.00016,28.99195]
[1779546630328,31.56,75234.82,0.0,0.38161,0.00016,28.99225]
[1779546630857,31.56,75234.82,0.0,0.38161,0.00016,28.99225]
[1779546635999,31.56,75234.21,0.0,0.38149,0.00016,28.98651]
[1779546637543,31.56,75233.53,0.0,0.38138,0.00016,28.98372]
[1779546637803,31.56,75233.53,0.0,0.38138,0.00016,28.98372]
[1779546641578,31.56,75232.57,0.0,0.38122,0.00016,28.97965]
[1779546647083,31.56,75230.46,0.0,0.38089,0.00016,28.97121]
[1779546647267,31.56,75230.46,0.0,0.38089,0.00016,28.97121]
[1779546653125,31.55,75221.62,0.0,0.37948,0.00016,28.93512]
[1779546654373,31.55,75218.22,0.0,0.37894,0.00016,28.92118]
[1779546659956,31.55,75217.01,0.0,0.37874,0.00016,28.91613]
[1779546660771,31.55,75217.01,0.0,0.37874,0.00016,28.91613]
[1779546666218,31.55,75223.78,0.0,0.37981,0.00016,28.9437]
[1779546667669,31.55,75228.32,0.0,0.38053,0.00016,28.96212]
[1779546667670,31.55,75228.32,0.0,0.38053,0.00016,28.96212]
[1779546667746,31.55,75228.32,0.0,0.38053,0.00016,28.96212]
[1779546668235,31.55,75241.47,0.0,0.38262,0.00016,29.01507]
[1779546668655,31.55,75241.47,0.0,0.38262,0.00016,29.01507]
[1779546668656,31.55,75241.47,0.0,0.38262,0.00016,29.01507]
[1779546671386,31.55,75249.97,0.0,0.38397,0.00016,29.04895]
[1779546674072,31.55,75250.63,0.0,0.38408,0.00016,29.05157]
[1779546674285,31.55,75256.15,0.0,0.38496,0.00016,29.07333]
[1779546675771,31.55,75256.15,0.0,0.38496,0.00016,29.07333]
[1779546679175,31.55,75261.65,0.0,0.38583,0.00016,29.09487]
[1779546680373,31.55,75263.21,0.0,0.38608,0.00016,29.10094]
[1779546684032,31.55,75259.97,0.0,0.38557,0.00016,29.08827]
[1779546689385,31.55,75261.5,0.0,0.38581,0.00016,29.09421]
[1779546694427,31.55,75267.96,0.0,0.38682,0.00016,29.11632]
[1779546699460,31.55,75273.5,0.0,0.3877,0.00016,29.13762]
[1779546704495,31.55,75270.07,0.0,0.38715,0.00016,29.12423]
[1779546709199,31.55,75269.56,0.0,0.38706,0.00016,29.12222]
[1779546714565,31.54,75272.23,0.0,0.38748,0.00016,29.13234]
[1779546719600,31.54,75270.58,0.0,0.38721,0.00016,29.12587]
[1779546721557,31.54,75271.2,0.0,0.38731,0.00016,29.12825]
[1779546726649,31.54,75272.28,0.0,0.38748,0.00016,29.13231]
[1779546731852,31.54,75271.69,0.0,0.38738,0.00016,29.12996]
[1779546737726,31.54,75271.1,0.0,0.38728,0.00016,29.12757]
[1779546742761,31.54,75271.15,0.0,0.38729,0.00016,29.12767]
[1779546747796,31.54,75274.02,0.0,0.38774,0.00016,29.13863]
[1779546752831,31.54,75274.69,0.0,0.38783,0.00016,29.13812]
[1779546757866,31.53,75275.02,0.0,0.38788,0.00016,29.13925]
[1779546760454,31.53,75275.05,0.0,0.38788,0.00016,29.13931]
[1779546765922,31.53,75274.99,0.0,0.38786,0.00016,29.13891]
[1779546768655,31.53,75275.02,0.0,0.38786,0.00016,29.13897]
[1779546777000,31.53,75275.37,0.0,0.38791,0.00016,29.14006]
[1779546782036,31.53,75275.01,0.0,0.38784,0.00016,29.13853]
[1779546787071,31.52,75281.74,0.0,0.38891,0.00016,29.16416]
[1779546788317,31.52,75281.74,0.0,0.38891,0.00016,29.16416]
[1779546790095,31.52,75290.07,0.0,0.39024,0.00016,29.1957]
[1779546792152,31.52,75289.97,0.0,0.39022,0.00016,29.19527]
[1779546798165,31.52,75292.77,0.0,0.39065,0.00016,29.2054]
[1779546801307,31.51,75290.88,0.0,0.39034,0.00016,29.19814]
[1779546805917,31.51,75283.68,0.0,0.38917,0.00016,29.1705]
[1779546810606,31.51,75275.16,0.0,0.3878,0.00016,29.13777]
[1779546812267,31.51,75275.2,0.0,0.3878,0.00016,29.1349]
[1779546814275,31.51,75266.43,0.0,0.38639,0.00016,29.1009]
[1779546816293,31.51,75280.51,0.0,0.38864,0.00016,29.1552]
[1779546818739,31.51,75283.92,0.0,0.38919,0.00016,29.16821]
[1779546824350,31.51,75286.41,0.0,0.38959,0.00016,29.17772]
[1779546829384,31.51,75285.45,0.0,0.38944,0.00016,29.17415]
[1779546832695,31.51,75281.93,0.0,0.38887,0.00016,29.16076]
[1779546834269,31.51,75276.24,0.0,0.38796,0.00016,29.13895]
[1779546835147,31.51,75274.21,0.0,0.38764,0.00016,29.13112]
[1779546840582,31.51,75273.71,0.0,0.38755,0.00016,29.12906]
[1779546846506,31.51,75277.08,0.0,0.38809,0.00016,29.14188]
[1779546850520,31.51,75278.1,0.0,0.38824,0.00016,29.14569]
[1779546852077,31.5,75279.07,0.0,0.3884,0.00016,29.14937]
[1779546857583,31.5,75287.62,0.0,0.38976,0.00016,29.18193]
[1779546860494,31.5,75286.87,0.0,0.38964,0.00016,29.17904]
[1779546865639,31.5,75284.77,0.0,0.38929,0.00016,29.17086]
[1779546870675,31.5,75284.0,0.0,0.38917,0.00016,29.16791]
[1779546875709,31.5,75280.52,0.0,0.3886,0.00016,29.15153]
[1779546880744,31.5,75276.62,0.0,0.38796,0.00016,29.13636]
[1779546885779,31.5,75279.83,0.0,0.38848,0.00016,29.14867]
[1779546890814,31.5,75280.25,0.0,0.38854,0.00016,29.15027]
[1779546892095,31.5,75280.25,0.0,0.38854,0.00016,29.15027]
[1779546897867,31.49,75286.54,0.0,0.38953,0.00016,29.17396]
[1779546902902,31.49,75286.92,0.0,0.38958,0.00016,29.17511]
[1779546906303,31.49,75291.78,0.0,0.39035,0.00016,29.19342]
[1779546911966,31.48,75293.33,0.0,0.39058,0.00016,29.19881]
[1779546913283,31.48,75293.33,0.0,0.39058,0.00016,29.19881]
[1779546913379,31.48,75293.33,0.0,0.39058,0.00016,29.19881]
[1779546914988,31.48,75302.23,0.0,0.392,0.00016,29.23201]
[1779546918742,31.48,75301.91,0.0,0.39193,0.00016,29.23056]
[1779546922643,31.47,75299.73,0.0,0.39157,0.00016,29.22208]
[1779546928536,31.47,75298.38,0.0,0.39133,0.00016,29.21663]
[1779546933261,31.46,75294.89,0.0,0.39075,0.00016,29.20018]
[1779546938674,31.46,75291.47,0.0,0.39018,0.00016,29.18689]
[1779546944193,31.45,75291.85,0.0,0.39023,0.00016,29.188]
[1779546949228,31.45,75285.93,0.0,0.38927,0.00016,29.16533]
[1779546953116,31.45,75285.8,0.0,0.38925,0.00016,29.16489]
[1779546954377,31.45,75286.56,0.0,0.38937,0.00016,29.16779]
[1779546960305,31.45,75285.05,0.0,0.38914,0.00016,29.16215]
[1779546965340,31.45,75281.11,0.0,0.38851,0.00016,29.14717]
[1779546966358,31.45,75281.11,0.0,0.38851,0.00016,29.14717]
[1779546966401,31.45,75281.11,0.0,0.38851,0.00016,29.14717]
[1779546967796,31.46,75270.03,0.0,0.38674,0.00016,29.10439]
[1779546970568,31.45,75269.66,0.0,0.38668,0.00016,29.1029]
[1779546978357,31.45,75269.38,0.0,0.38663,0.00016,29.10175]
[1779546983468,31.45,75269.94,0.0,0.38671,0.00016,29.10386]
[1779546985454,31.45,75269.49,0.0,0.38664,0.00016,29.10211]
[1779546991525,31.45,75268.35,0.0,0.38645,0.00016,29.09467]
[1779546994546,31.45,75276.32,0.0,0.38772,0.00016,29.12557]
[1779546999581,31.45,75276.0,0.0,0.38767,0.00016,29.12425]
[1779546999973,31.45,75276.0,0.0,0.38767,0.00016,29.12425]
[1779547000588,31.45,75290.9,0.0,0.39005,0.00016,29.18127]
[1779547002602,31.45,75297.02,0.0,0.39103,0.00016,29.20428]
[1779547003236,31.45,75297.02,0.0,0.39103,0.00016,29.20428]
[1779547008032,31.45,75297.52,0.0,0.3911,0.00016,29.2059]
[1779547008069,31.45,75297.52,0.0,0.3911,0.00016,29.2059]
[1779547008266,31.45,75297.52,0.0,0.3911,0.00016,29.2059]
[1779547008587,31.45,75297.52,0.0,0.3911,0.00016,29.2059]
[1779547008741,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547008873,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547009342,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547009408,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547009412,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547009437,31.44,75297.52,0.0,0.39109,0.00016,29.20576]
[1779547009462,31.44,75334.66,0.0,0.39707,0.00016,29.34232]
[1779547009682,31.44,75334.66,0.0,0.39707,0.00016,29.34232]
[1779547009807,31.44,75334.66,0.0,0.39707,0.00016,29.34232]
[1779547010088,31.44,75334.66,0.0,0.39707,0.00016,29.34232]
[1779547010146,31.44,75334.66,0.0,0.39707,0.00016,29.34232]
[1779547010585,31.44,75359.49,0.0,0.40106,0.00016,29.42978]
[1779547011461,31.44,75359.49,0.0,0.40106,0.00016,29.42978]
[1779547011561,31.44,75362.72,0.0,0.40158,0.00016,29.44087]
[1779547015693,31.44,75372.89,0.0,0.40322,0.00016,29.47574]
[1779547017887,31.44,75373.67,0.0,0.40334,0.00016,29.47837]
[1779547019019,31.44,75377.23,0.0,0.40392,0.00016,29.49043]
[1779547019033,31.44,75377.23,0.0,0.40392,0.00016,29.49043]
[1779547019087,31.44,75377.23,0.0,0.40392,0.00016,29.49043]
[1779547019282,31.44,75377.23,0.0,0.40392,0.00016,29.49043]
[1779547019476,31.44,75377.23,0.0,0.40392,0.00016,29.49043]
[1779547020092,31.44,75381.11,0.0,0.40454,0.00016,29.50347]
[1779547020190,31.44,75392.1,0.0,0.40632,0.00016,29.54021]
[1779547021546,31.44,75392.1,0.0,0.40632,0.00016,29.54021]
[1779547026086,31.44,75383.69,0.0,0.40496,0.00016,29.51208]
[1779547027760,31.44,75383.78,0.0,0.40497,0.00016,29.51235]
[1779547028922,31.44,75385.48,0.0,0.40524,0.00016,29.51802]
[1779547029440,31.44,75385.48,0.0,0.40524,0.00016,29.51802]
[1779547030175,31.43,75376.87,0.0,0.40385,0.00016,29.48896]
[1779547034320,31.43,75375.04,0.0,0.40352,0.00016,29.48215]
[1779547037106,31.42,75372.23,0.0,0.40306,0.00016,29.4725]
[1779547041048,31.42,75364.36,0.0,0.40178,0.00016,29.44544]
[1779547042206,31.42,75363.57,0.0,0.40166,0.00016,29.44271]
[1779547042278,31.42,75363.57,0.0,0.40166,0.00016,29.44271]
[1779547042606,31.42,75361.41,0.0,0.40131,0.00016,29.43519]
[1779547043895,31.42,75348.69,0.0,0.39925,0.00016,29.39069]
[1779547045706,31.42,75348.38,0.0,0.3992,0.00016,29.38958]
[1779547045708,31.42,75348.38,0.0,0.3992,0.00016,29.38958]
[1779547047273,31.42,75348.43,0.0,0.39921,0.00016,29.38975]
[1779547052959,31.42,75351.6,0.0,0.3997,0.00016,29.39788]
[1779547057994,31.42,75348.56,0.0,0.39921,0.00016,29.38712]
[1779547063029,31.42,75348.47,0.0,0.39919,0.00016,29.38677]
[1779547064825,31.42,75347.18,0.0,0.39898,0.00016,29.3822]
[1779547070078,31.42,75345.59,0.0,0.39873,0.00016,29.37656]
[1779547075113,31.42,75345.11,0.0,0.39865,0.00016,29.37487]
[1779547080286,31.42,75345.99,0.0,0.39879,0.00016,29.378]
[1779547086192,31.42,75343.97,0.0,0.39847,0.00016,29.37089]
[1779547086919,31.42,75343.97,0.0,0.39847,0.00016,29.37089]
[1779547086962,31.42,75343.97,0.0,0.39847,0.00016,29.37089]
[1779547092234,31.42,75351.52,0.0,0.39969,0.00016,29.39757]
[1779547097269,31.42,75351.56,0.0,0.39969,0.00016,29.3977]
[1779547102304,31.42,75353.21,0.0,0.39996,0.00016,29.40347]
[1779547107339,31.42,75355.99,0.0,0.40041,0.00016,29.41316]
[1779547111413,31.42,75356.51,0.0,0.40049,0.00016,29.41495]
[1779547114960,31.42,75357.14,0.0,0.40058,0.00016,29.41418]
[1779547116403,31.42,75369.08,0.0,0.40251,0.00016,29.4555]
[1779547121438,31.42,75368.99,0.0,0.40249,0.00016,29.45514]
[1779547126473,31.42,75369.06,0.0,0.4025,0.00016,29.45531]
[1779547130681,31.42,75368.05,0.0,0.40234,0.00016,29.4518]
[1779547136543,31.41,75368.67,0.0,0.40243,0.00016,29.45384]
[1779547136807,31.41,75368.67,0.0,0.40243,0.00016,29.45384]
[1779547136822,31.41,75368.67,0.0,0.40243,0.00016,29.45384]
[1779547138674,31.41,75364.35,0.0,0.40173,0.00016,29.43895]
[1779547139764,31.41,75362.04,0.0,0.40136,0.00016,29.43094]
[1779547140387,31.41,75362.09,0.0,0.40137,0.00016,29.43111]
[1779547140685,31.41,75362.09,0.0,0.40137,0.00016,29.43111]
[1779547142841,31.41,75360.72,0.0,0.40114,0.00016,29.42637]
[1779547143089,31.41,75360.72,0.0,0.40114,0.00016,29.42637]
[1779547148630,31.42,75356.52,0.0,0.40047,0.00016,29.4118]
[1779547153665,31.42,75359.0,0.0,0.40087,0.00016,29.42048]
[1779547158700,31.42,75356.32,0.0,0.40044,0.00016,29.41115]
[1779547159707,31.42,75348.19,0.0,0.39913,0.00016,29.38261]
[1779547164742,31.42,75346.87,0.0,0.39892,0.00016,29.37806]
[1779547169778,31.42,75348.09,0.0,0.39912,0.00016,29.38248]
[1779547174813,31.42,75348.03,0.0,0.39911,0.00016,29.37944]
[1779547179848,31.42,75347.45,0.0,0.39902,0.00016,29.37751]
[1779547184883,31.42,75347.49,0.0,0.39903,0.00016,29.37777]
[1779547189918,31.43,75347.58,0.0,0.39905,0.00016,29.37821]
[1779547194953,31.43,75342.71,0.0,0.39827,0.00016,29.36107]
[1779547200433,31.43,75337.73,0.0,0.39748,0.00016,29.3435]
[1779547201457,31.43,75336.81,0.0,0.39733,0.00016,29.3402]
[1779547203515,31.43,75331.8,0.0,0.39652,0.00016,29.32221]
[1779547203616,31.43,75330.62,0.0,0.39633,0.00016,29.31793]
[1779547204701,31.43,75330.62,0.0,0.39633,0.00016,29.31793]
[1779547205435,31.43,75330.43,0.0,0.3963,0.00016,29.31718]
[1779547210142,31.43,75328.63,0.0,0.396,0.00016,29.31055]
[1779547215933,31.42,75326.43,0.0,0.39563,0.00016,29.30224]
[1779547221515,31.42,75324.2,0.0,0.39526,0.00016,29.29383]
[1779547227178,31.41,75323.89,0.0,0.39519,0.00016,29.29227]
[1779547230479,31.41,75322.74,0.0,0.39499,0.00016,29.28795]
[1779547231187,31.41,75322.2,0.0,0.3949,0.00016,29.28591]
[1779547231886,31.41,75318.75,0.0,0.39433,0.00016,29.27025]
[1779547237249,31.4,75318.08,0.0,0.3942,0.00016,29.26732]
[1779547242284,31.4,75317.11,0.0,0.39403,0.00016,29.26336]
[1779547244244,31.4,75317.11,0.0,0.39403,0.00016,29.26336]
[1779547249334,31.39,75318.18,0.0,0.39417,0.00016,29.26676]
[1779547252479,31.39,75319.2,0.0,0.39433,0.00016,29.27037]
[1779547254992,31.39,75324.24,0.0,0.39513,0.00016,29.28864]
[1779547256829,31.39,75328.77,0.0,0.39586,0.00016,29.30508]
[1779547258534,31.39,75334.28,0.0,0.39675,0.00016,29.32494]
[1779547258617,31.39,75335.25,0.0,0.3969,0.00016,29.32842]
[1779547260257,31.38,75336.82,0.0,0.39716,0.00016,29.334]
[1779547260740,31.38,75336.82,0.0,0.39716,0.00016,29.334]
[1779547260841,31.38,75338.76,0.0,0.39746,0.00016,29.34083]
[1779547261530,31.38,75338.76,0.0,0.39746,0.00016,29.34083]
[1779547261601,31.38,75342.9,0.0,0.39813,0.00016,29.35563]
[1779547262438,31.38,75342.9,0.0,0.39813,0.00016,29.35563]
[1779547262802,31.38,75342.9,0.0,0.39813,0.00016,29.35563]
[1779547262880,31.38,75344.95,0.0,0.39846,0.00016,29.36286]
[1779547263851,31.38,75344.95,0.0,0.39846,0.00016,29.36286]
[1779547263866,31.38,75343.89,0.0,0.39829,0.00016,29.35904]
[1779547267734,31.38,75350.66,0.0,0.39938,0.00016,29.38309]
[1779547267835,31.38,75345.23,0.0,0.39851,0.00016,29.36394]
[1779547269299,31.38,75346.68,0.0,0.39874,0.00016,29.36909]
[1779547269474,31.38,75349.87,0.0,0.39926,0.00016,29.38032]
[1779547270958,31.38,75352.66,0.0,0.39971,0.00016,29.39019]
[1779547271386,31.38,75352.66,0.0,0.39971,0.00016,29.39019]
[1779547271780,31.38,75352.66,0.0,0.39971,0.00016,29.39019]
[1779547271881,31.38,75353.36,0.0,0.39982,0.00016,29.3927]
[1779547271961,31.38,75353.36,0.0,0.39982,0.00016,29.3927]
[1779547272007,31.38,75353.36,0.0,0.39982,0.00016,29.3927]
[1779547272443,31.38,75353.36,0.0,0.39982,0.00016,29.3927]
[1779547272455,31.38,75353.36,0.0,0.39982,0.00016,29.3927]
[1779547272495,31.38,75355.16,0.0,0.40012,0.00016,29.39902]
[1779547273124,31.38,75355.16,0.0,0.40012,0.00016,29.39902]
[1779547275473,31.38,75359.35,0.0,0.4008,0.00016,29.41369]
[1779547280551,31.38,75359.94,0.0,0.40089,0.00016,29.41581]
[1779547282662,31.38,75359.94,0.0,0.40089,0.00016,29.41581]
[1779547288607,31.39,75360.92,0.0,0.40106,0.00016,29.41929]
[1779547290003,31.39,75359.58,0.0,0.40084,0.00016,29.41463]
[1779547291806,31.39,75356.53,0.0,0.40035,0.00016,29.40399]
[1779547292638,31.39,75347.19,0.0,0.39883,0.00016,29.36819]
[1779547293807,31.39,75347.19,0.0,0.39883,0.00016,29.36819]
[1779547295866,31.39,75345.77,0.0,0.3986,0.00016,29.3632]
[1779547296469,31.39,75348.53,0.0,0.39905,0.00016,29.37304]
[1779547301000,31.39,75355.05,0.0,0.40011,0.00016,29.39606]
[1779547302819,31.39,75353.0,0.0,0.39978,0.00016,29.38888]
[1779547308355,31.39,75354.48,0.0,0.40002,0.00016,29.39417]
[1779547311422,31.39,75354.49,0.0,0.40002,0.00016,29.39411]
[1779547312445,31.39,75354.31,0.0,0.39999,0.00016,29.39343]
[1779547312746,31.39,75354.31,0.0,0.39999,0.00016,29.39343]
[1779547316462,31.39,75353.7,0.0,0.39988,0.00016,29.39114]
[1779547316734,31.39,75353.7,0.0,0.39988,0.00016,29.39114]
[1779547321841,31.39,75360.88,0.0,0.40104,0.00016,29.41626]
[1779547326889,31.39,75361.69,0.0,0.40117,0.00016,29.41909]
[1779547331916,31.39,75367.33,0.0,0.40209,0.00016,29.43859]
[1779547336951,31.39,75366.14,0.0,0.40189,0.00016,29.43442]
[1779547341986,31.38,75370.82,0.0,0.40265,0.00016,29.45046]
[1779547345077,31.38,75371.21,0.0,0.40271,0.00016,29.45176]
[1779547346092,31.38,75370.42,0.0,0.40258,0.00016,29.44904]
[1779547346760,31.38,75370.42,0.0,0.40258,0.00016,29.44904]
[1779547349716,31.38,75376.61,0.0,0.40358,0.00016,29.47012]
[1779547351117,31.38,75377.1,0.0,0.40365,0.00016,29.47174]
[1779547351214,31.38,75377.1,0.0,0.40365,0.00016,29.47174]
[1779547355448,31.38,75378.59,0.0,0.40388,0.00016,29.47376]
[1779547359560,31.38,75378.46,0.0,0.40385,0.00016,29.4732]
[1779547365147,31.37,75378.43,0.0,0.40384,0.00016,29.47288]
[1779547370182,31.37,75377.03,0.0,0.4036,0.00016,29.46799]
[1779547375217,31.37,75380.58,0.0,0.40417,0.00016,29.4799]
[1779547380414,31.37,75382.22,0.0,0.40443,0.00016,29.48531]
[1779547384297,31.37,75386.71,0.0,0.40515,0.00016,29.50029]
[1779547389317,31.36,75394.61,0.0,0.40642,0.00016,29.52636]
[1779547393853,31.36,75396.0,0.0,0.40663,0.00016,29.53082]
[1779547393952,31.36,75399.98,0.0,0.40727,0.00016,29.54386]
[1779547396340,31.36,75397.0,0.0,0.40679,0.00016,29.53403]
[1779547398059,31.36,75389.26,0.0,0.40553,0.00016,29.50827]
[1779547398090,31.36,75389.26,0.0,0.40553,0.00016,29.50827]
[1779547398697,31.36,75389.26,0.0,0.40553,0.00016,29.50827]
[1779547399504,31.36,75386.21,0.0,0.40504,0.00016,29.49802]
[1779547400373,31.36,75383.92,0.0,0.40466,0.00016,29.49028]
[1779547400394,31.36,75374.53,0.0,0.40314,0.00016,29.45838]
[1779547405429,31.36,75375.14,0.0,0.40324,0.00016,29.46044]
[1779547406935,31.36,75375.14,0.0,0.40324,0.00016,29.46044]
[1779547412479,31.35,75370.84,0.0,0.40253,0.00016,29.44275]
[1779547416300,31.35,75368.79,0.0,0.40219,0.00016,29.43569]
[1779547418101,31.35,75365.95,0.0,0.40173,0.00016,29.42589]
[1779547418521,31.35,75365.73,0.0,0.4017,0.00016,29.42513]
[1779547419922,31.35,75365.73,0.0,0.4017,0.00016,29.42513]
[1779547419957,31.35,75365.73,0.0,0.4017,0.00016,29.42513]
[1779547419976,31.35,75365.73,0.0,0.4017,0.00016,29.42513]
[1779547420041,31.35,75366.15,0.0,0.40177,0.00016,29.42658]
[1779547421542,31.35,75375.25,0.0,0.40324,0.00016,29.45785]
[1779547426577,31.35,75379.44,0.0,0.40392,0.00016,29.47206]
[1779547431612,31.35,75379.1,0.0,0.40386,0.00016,29.47081]
[1779547436128,31.35,75382.45,0.0,0.4044,0.00016,29.48209]
[1779547441682,31.35,75388.53,0.0,0.40538,0.00016,29.50246]
[1779547446717,31.35,75387.23,0.0,0.40517,0.00016,29.49804]
[1779547451752,31.35,75385.58,0.0,0.40489,0.00016,29.49241]
[1779547456787,31.35,75386.85,0.0,0.4051,0.00016,29.4966]
[1779547461822,31.34,75387.81,0.0,0.40525,0.00016,29.49975]
[1779547466857,31.34,75388.36,0.0,0.40533,0.00016,29.50153]
[1779547471892,31.34,75388.29,0.0,0.40531,0.00016,29.49829]
[1779547476927,31.34,75387.37,0.0,0.40516,0.00016,29.49515]
[1779547481963,31.34,75389.09,0.0,0.40543,0.00016,29.50083]
[1779547486999,31.34,75388.76,0.0,0.40537,0.00016,29.49966]
[1779547492037,31.34,75389.29,0.0,0.40546,0.00016,29.50137]
[1779547497072,31.34,75393.07,0.0,0.40607,0.00016,29.51396]
[1779547502107,31.34,75388.98,0.0,0.4054,0.00016,29.50025]
[1779547508154,31.33,75391.77,0.0,0.40585,0.00016,29.50949]
[1779547513189,31.33,75387.4,0.0,0.40513,0.00016,29.49477]
[1779547519232,31.33,75388.05,0.0,0.40523,0.00016,29.49684]
[1779547522114,31.33,75386.85,0.0,0.40504,0.00016,29.49281]
[1779547522400,31.33,75383.81,0.0,0.40454,0.00016,29.48252]
[1779547524698,31.33,75377.02,0.0,0.40344,0.00016,29.45944]
[1779547529466,31.33,75376.1,0.0,0.40329,0.00016,29.4563]
[1779547535345,31.33,75380.93,0.0,0.40406,0.00016,29.46976]
[1779547540380,31.33,75385.07,0.0,0.40473,0.00016,29.48372]
[1779547544408,31.33,75392.61,0.0,0.40595,0.00016,29.50895]
[1779547546203,31.33,75392.61,0.0,0.40595,0.00016,29.50895]
[1779547548392,31.33,75401.34,0.0,0.40738,0.00016,29.53791]
[1779547548578,31.33,75401.34,0.0,0.40738,0.00016,29.53791]
[1779547549100,31.33,75401.34,0.0,0.40738,0.00016,29.53791]
[1779547549449,31.33,75403.01,0.0,0.40764,0.00016,29.54336]
[1779547550460,31.32,75414.76,0.0,0.40955,0.00016,29.58149]
[1779547555495,31.32,75416.97,0.0,0.40989,0.00016,29.5883]
[1779547560571,31.32,75413.41,0.0,0.4093,0.00016,29.57659]
[1779547560661,31.32,75413.41,0.0,0.4093,0.00016,29.57659]
[1779547561013,31.32,75413.41,0.0,0.4093,0.00016,29.57659]
[1779547561282,31.31,75415.03,0.0,0.40956,0.00016,29.58178]
[1779547562163,31.31,75430.79,0.0,0.41213,0.00016,29.63196]
[1779547566485,31.31,75430.59,0.0,0.41208,0.00016,29.63117]
[1779547567149,31.31,75430.59,0.0,0.41208,0.00016,29.63117]
[1779547568362,31.31,75419.73,0.0,0.4103,0.00016,29.59649]
[1779547570525,31.3,75417.01,0.0,0.40985,0.00016,29.58762]
[1779547575636,31.3,75417.82,0.0,0.40996,0.00016,29.58987]
[1779547578884,31.3,75417.16,0.0,0.40985,0.00016,29.58768]
[1779547584171,31.29,75416.15,0.0,0.40967,0.00016,29.58415]
[1779547584356,31.29,75415.41,0.0,0.40954,0.00016,29.58161]
[1779547584701,31.29,75415.41,0.0,0.40954,0.00016,29.58161]
[1779547584802,31.29,75415.41,0.0,0.40954,0.00016,29.58161]
[1779547587869,31.29,75402.6,0.0,0.40744,0.00016,29.53959]
[1779547588210,31.29,75402.6,0.0,0.40744,0.00016,29.53959]
[1779547588997,31.28,75402.57,0.0,0.40743,0.00016,29.53939]
[1779547590217,31.28,75402.35,0.0,0.40739,0.00016,29.53855]
[1779547595779,31.28,75396.83,0.0,0.40646,0.00016,29.517]
[1779547600814,31.28,75395.67,0.0,0.40627,0.00016,29.51304]
[1779547604820,31.27,75394.87,0.0,0.40613,0.00016,29.51031]
[1779547605255,31.27,75394.87,0.0,0.40613,0.00016,29.51031]
[1779547610886,31.27,75397.41,0.0,0.40654,0.00016,29.5186]
[1779547613596,31.27,75397.46,0.0,0.40654,0.00016,29.51874]
[1779547618942,31.27,75398.25,0.0,0.40666,0.00016,29.52114]
[1779547623977,31.26,75399.91,0.0,0.40692,0.00016,29.52648]
[1779547629017,31.26,75394.03,0.0,0.40595,0.00016,29.50676]
[1779547634052,31.26,75394.4,0.0,0.40601,0.00016,29.50789]
[1779547634769,31.26,75394.4,0.0,0.40601,0.00016,29.50789]
[1779547639086,31.26,75402.65,0.0,0.40735,0.00016,29.53519]
[1779547642108,31.25,75413.27,0.0,0.40907,0.00016,29.56978]
[1779547642340,31.25,75413.27,0.0,0.40907,0.00016,29.56978]
[1779547644068,31.25,75415.54,0.0,0.40944,0.00016,29.57707]
[1779547648669,31.25,75419.4,0.0,0.41005,0.00016,29.58923]
[1779547654192,31.24,75422.15,0.0,0.41047,0.00016,29.59481]
[1779547659233,31.24,75415.92,0.0,0.40944,0.00016,29.57444]
[1779547664269,31.23,75416.35,0.0,0.40949,0.00016,29.57556]
[1779547669304,31.23,75412.53,0.0,0.40885,0.00016,29.56284]
[1779547673332,31.22,75404.11,0.0,0.40746,0.00016,29.53503]
[1779547676116,31.22,75403.53,0.0,0.40736,0.00016,29.53307]
[1779547680508,31.22,75409.03,0.0,0.40826,0.00016,29.55105]
[1779547684093,31.22,75409.99,0.0,0.40841,0.00016,29.55406]
[1779547686080,31.22,75407.48,0.0,0.40799,0.00016,29.5458]
[1779547688755,31.22,75405.03,0.0,0.40759,0.00016,29.53765]
[1779547694483,31.21,75400.38,0.0,0.40682,0.00016,29.52214]
[1779547695810,31.21,75400.38,0.0,0.40682,0.00016,29.52214]
[1779547701712,31.21,75400.61,0.0,0.40686,0.00016,29.52283]
[1779547702010,31.21,75400.61,0.0,0.40686,0.00016,29.52283]
[1779547707595,31.21,75399.47,0.0,0.40666,0.00016,29.51895]
[1779547712630,31.21,75399.61,0.0,0.40667,0.00016,29.51642]
[1779547717666,31.21,75399.12,0.0,0.40659,0.00016,29.51472]
[1779547720526,31.21,75398.43,0.0,0.40648,0.00016,29.5124]
[1779547721217,31.21,75398.43,0.0,0.40648,0.00016,29.5124]
[1779547721272,31.21,75398.43,0.0,0.40648,0.00016,29.5124]
[1779547722329,31.21,75398.47,0.0,0.40648,0.00016,29.51253]
[1779547722380,31.21,75389.01,0.0,0.40494,0.00016,29.48078]
[1779547722701,31.21,75381.19,0.0,0.40366,0.00016,29.45421]
[1779547723453,31.21,75381.19,0.0,0.40366,0.00016,29.45421]
[1779547724953,31.21,75380.74,0.0,0.40359,0.00016,29.45269]
[1779547729825,31.21,75377.59,0.0,0.40308,0.00016,29.44199]
[1779547730189,31.21,75377.59,0.0,0.40308,0.00016,29.44199]
[1779547730416,31.21,75377.59,0.0,0.40308,0.00016,29.44199]
[1779547730757,31.21,75365.76,0.0,0.40115,0.00016,29.40108]
[1779547731764,31.21,75358.11,0.0,0.39991,0.00016,29.37427]
[1779547734747,31.21,75356.81,0.0,0.39971,0.00016,29.36981]
[1779547734785,31.22,75353.36,0.0,0.39915,0.00016,29.35765]
[1779547737369,31.21,75353.25,0.0,0.39913,0.00016,29.35724]
[1779547737454,31.21,75351.63,0.0,0.39887,0.00016,29.35147]
[1779547737706,31.21,75351.63,0.0,0.39887,0.00016,29.35147]
[1779547739546,31.21,75346.79,0.0,0.39808,0.00016,29.33415]
[1779547740111,31.21,75346.79,0.0,0.39808,0.00016,29.33415]
[1779547741835,31.21,75337.03,0.0,0.39649,0.00016,29.29895]
[1779547746869,31.22,75332.73,0.0,0.3958,0.00016,29.28338]
[1779547750178,31.22,75331.85,0.0,0.39565,0.00016,29.2802]
[1779547756345,31.22,75327.19,0.0,0.3949,0.00016,29.26315]
[1779547756558,31.22,75327.32,0.0,0.39492,0.00016,29.26362]
[1779547761974,31.21,75329.28,0.0,0.39523,0.00016,29.2706]
[1779547764646,31.21,75328.3,0.0,0.39507,0.00016,29.26696]
[1779547764655,31.21,75328.3,0.0,0.39507,0.00016,29.26696]
[1779547764786,31.21,75328.3,0.0,0.39507,0.00016,29.26696]
[1779547765081,31.21,75328.3,0.0,0.39507,0.00016,29.26696]
[1779547765133,31.21,75338.05,0.0,0.39664,0.00016,29.30244]
[1779547766002,31.21,75347.92,0.0,0.39825,0.00016,29.338]
[1779547766872,31.21,75347.92,0.0,0.39825,0.00016,29.338]
[1779547766943,31.21,75347.92,0.0,0.39825,0.00016,29.338]
[1779547766955,31.21,75347.92,0.0,0.39825,0.00016,29.338]
[1779547767193,31.21,75347.92,0.0,0.39825,0.00016,29.338]
[1779547769111,31.21,75348.76,0.0,0.39839,0.00016,29.34111]
[1779547771665,31.22,75348.95,0.0,0.39842,0.00016,29.33902]
[1779547774668,31.22,75347.92,0.0,0.39826,0.00016,29.33554]
[1779547774865,31.22,75347.92,0.0,0.39826,0.00016,29.33554]
[1779547775065,31.22,75346.84,0.0,0.39809,0.00016,29.33175]
[1779547775991,31.22,75346.84,0.0,0.39809,0.00016,29.33175]
[1779547776348,31.22,75346.84,0.0,0.39809,0.00016,29.33175]
[1779547776757,31.22,75345.68,0.0,0.39791,0.00016,29.32771]
[1779547777691,31.22,75343.41,0.0,0.39754,0.00016,29.31956]
[1779547778527,31.22,75343.48,0.0,0.39756,0.00016,29.31987]
[1779547778706,31.22,75343.48,0.0,0.39756,0.00016,29.31987]
[1779547783686,31.23,75345.92,0.0,0.39797,0.00016,29.32893]
[1779547789163,31.23,75347.88,0.0,0.3983,0.00016,29.33627]
[1779547790725,31.23,75347.98,0.0,0.39832,0.00016,29.33668]
[1779547793020,31.23,75345.84,0.0,0.39798,0.00016,29.32913]
[1779547794217,31.23,75345.63,0.0,0.39795,0.00016,29.32843]
[1779547795807,31.24,75336.91,0.0,0.39654,0.00016,29.29711]
[1779547796253,31.24,75336.91,0.0,0.39654,0.00016,29.29711]
[1779547797505,31.24,75339.34,0.0,0.39694,0.00016,29.30604]
[1779547800353,31.24,75340.33,0.0,0.39711,0.00016,29.30975]
[1779547806283,31.25,75338.95,0.0,0.3969,0.00016,29.3052]
[1779547811318,31.25,75339.93,0.0,0.39708,0.00016,29.30905]
[1779547816353,31.25,75337.95,0.0,0.39678,0.00016,29.30225]
[1779547818053,31.26,75337.72,0.0,0.39674,0.00016,29.30148]
[1779547823402,31.26,75337.98,0.0,0.3968,0.00016,29.30281]
[1779547828437,31.26,75341.87,0.0,0.39745,0.00016,29.31714]
[1779547830303,31.27,75341.66,0.0,0.39742,0.00016,29.31644]
[1779547832375,31.27,75341.67,0.0,0.39741,0.00016,29.31363]
[1779547837504,31.27,75344.69,0.0,0.39792,0.00016,29.32477]
[1779547838502,31.27,75344.69,0.0,0.39792,0.00016,29.32477]
[1779547841216,31.27,75348.19,0.0,0.39849,0.00016,29.3374]
[1779547841433,31.27,75348.19,0.0,0.39849,0.00016,29.3374]
[1779547841532,31.27,75354.7,0.0,0.39955,0.00016,29.36054]
[1779547841655,31.27,75354.7,0.0,0.39955,0.00016,29.36054]
[1779547842539,31.27,75362.38,0.0,0.40081,0.00016,29.38761]
[1779547843115,31.27,75362.38,0.0,0.40081,0.00016,29.38761]
[1779547851939,31.28,75368.14,0.0,0.40175,0.00016,29.40783]
[1779547857121,31.28,75369.19,0.0,0.40193,0.00016,29.41158]
[1779547858268,31.28,75369.66,0.0,0.40201,0.00016,29.41323]
[1779547858284,31.28,75369.66,0.0,0.40201,0.00016,29.41323]
[1779547858822,31.28,75372.8,0.0,0.40252,0.00016,29.42409]
[1779547858830,31.28,75372.8,0.0,0.40252,0.00016,29.42409]
[1779547864695,31.28,75374.53,0.0,0.4028,0.00016,29.43015]
[1779547869730,31.28,75370.92,0.0,0.40222,0.00016,29.41779]
[1779547874765,31.28,75368.96,0.0,0.40191,0.00016,29.41111]
[1779547879908,31.29,75363.34,0.0,0.401,0.00016,29.39174]
[1779547880086,31.29,75363.34,0.0,0.401,0.00016,29.39174]
[1779547880478,31.29,75363.34,0.0,0.401,0.00016,29.39174]
[1779547881958,31.29,75363.52,0.0,0.40104,0.00016,29.39243]
[1779547882418,31.29,75363.52,0.0,0.40104,0.00016,29.39243]
[1779547883719,31.29,75362.17,0.0,0.40082,0.00016,29.38778]
[1779547888863,31.29,75362.17,0.0,0.40083,0.00016,29.38799]
[1779547892150,31.29,75367.77,0.0,0.40174,0.00016,29.40753]
[1779547893679,31.29,75368.33,0.0,0.40183,0.00016,29.40657]
[1779547896609,31.29,75362.26,0.0,0.40084,0.00016,29.38554]
[1779547898146,31.29,75362.26,0.0,0.40085,0.00016,29.38557]
[1779547900542,31.3,75363.18,0.0,0.401,0.00016,29.38885]
[1779547905011,31.3,75363.7,0.0,0.40109,0.00016,29.39081]
[1779547905036,31.3,75363.7,0.0,0.40109,0.00016,29.39081]
[1779547910056,31.3,75364.25,0.0,0.40119,0.00016,29.39292]
[1779547910466,31.3,75364.25,0.0,0.40119,0.00016,29.39292]
[1779547916054,31.3,75362.7,0.0,0.40095,0.00016,29.38775]
[1779547921089,31.31,75365.63,0.0,0.40144,0.00016,29.39815]
[1779547925563,31.31,75365.56,0.0,0.40143,0.00016,29.39794]
[1779547934056,31.31,75364.73,0.0,0.40132,0.00016,29.39551]
[1779547941319,31.32,75364.5,0.0,0.40129,0.00016,29.39489]
[1779547941364,31.32,75364.5,0.0,0.40129,0.00016,29.39489]
[1779547945257,31.32,75372.19,0.0,0.40256,0.00016,29.4218]
[1779547946053,31.32,75372.19,0.0,0.40256,0.00016,29.4218]
[1779547952305,31.33,75375.46,0.0,0.40309,0.00016,29.43025]
[1779547957341,31.33,75377.69,0.0,0.40345,0.00016,29.43794]
[1779547959966,31.33,75377.64,0.0,0.40344,0.00016,29.43779]
[1779547960627,31.33,75377.64,0.0,0.40344,0.00016,29.43779]
[1779547966405,31.33,75378.47,0.0,0.40358,0.00016,29.44066]
[1779547971440,31.33,75378.42,0.0,0.40357,0.00016,29.4405]
[1779547976969,31.33,75378.84,0.0,0.40364,0.00016,29.44194]
[1779547978546,31.33,75379.55,0.0,0.40376,0.00016,29.44434]
[1779547984532,31.33,75379.6,0.0,0.40376,0.00016,29.44447]
[1779547990574,31.33,75379.93,0.0,0.40381,0.00016,29.44554]
[1779547993938,31.33,75379.98,0.0,0.40382,0.00016,29.4457]
[1779547998196,31.32,75385.09,0.0,0.40465,0.00016,29.46294]
[1779548000072,31.32,75389.26,0.0,0.40533,0.00016,29.47696]
[1779548005679,31.32,75389.47,0.0,0.40536,0.00016,29.47764]
[1779548008513,31.32,75389.43,0.0,0.40535,0.00016,29.47751]
[1779548012567,31.32,75382.99,0.0,0.4043,0.00016,29.45577]
[1779548017763,31.32,75380.8,0.0,0.40393,0.00016,29.44531]
[1779548020779,31.32,75380.74,0.0,0.40392,0.00016,29.44509]
[1779548026826,31.32,75380.73,0.0,0.40392,0.00016,29.44499]
[1779548028077,31.32,75380.73,0.0,0.40392,0.00016,29.44499]
[1779548034882,31.32,75374.22,0.0,0.40286,0.00016,29.4228]
[1779548037362,31.32,75373.43,0.0,0.40273,0.00016,29.4201]
[1779548042938,31.32,75372.46,0.0,0.40258,0.00016,29.41689]
[1779548047395,31.32,75372.51,0.0,0.40259,0.00016,29.41712]
[1779548053008,31.33,75366.45,0.0,0.40162,0.00016,29.39636]
[1779548058042,31.33,75366.48,0.0,0.40163,0.00016,29.39659]
[1779548063078,31.33,75365.17,0.0,0.40142,0.00016,29.39218]
[1779548068113,31.33,75365.6,0.0,0.4015,0.00016,29.3938]
[1779548074156,31.33,75365.58,0.0,0.40149,0.00016,29.39093]
[1779548081210,31.34,75364.68,0.0,0.40136,0.00016,29.38799]
[1779548085041,31.34,75366.59,0.0,0.40167,0.00016,29.39469]
[1779548086206,31.34,75369.09,0.0,0.40208,0.00016,29.40335]
[1779548092289,31.34,75369.41,0.0,0.40213,0.00016,29.40456]
[1779548098331,31.34,75366.17,0.0,0.40161,0.00016,29.39344]
[1779548103367,31.34,75366.25,0.0,0.40163,0.00016,29.39381]
[1779548108403,31.34,75369.15,0.0,0.40211,0.00016,29.40391]
[1779548111129,31.34,75370.05,0.0,0.40225,0.00016,29.40704]
[1779548116462,31.34,75373.98,0.0,0.40289,0.00016,29.42056]
[1779548121503,31.34,75374.32,0.0,0.40295,0.00016,29.42172]
[1779548126538,31.34,75376.73,0.0,0.40334,0.00016,29.42993]
[1779548131264,31.34,75376.17,0.0,0.40325,0.00016,29.428]
[1779548131625,31.34,75376.17,0.0,0.40325,0.00016,29.428]
[1779548145673,31.34,75376.9,0.0,0.40335,0.00016,29.42744]
[1779548147785,31.34,75376.9,0.0,0.40335,0.00016,29.42744]
[1779548147792,31.34,75376.9,0.0,0.40335,0.00016,29.42744]
[1779548147958,31.34,75376.9,0.0,0.40335,0.00016,29.42744]
[1779548148157,31.34,75377.36,0.0,0.40342,0.00016,29.42899]
[1779548148201,31.34,75377.36,0.0,0.40342,0.00016,29.42899]
[1779548148229,31.34,75377.36,0.0,0.40342,0.00016,29.42899]
[1779548148230,31.34,75377.36,0.0,0.40342,0.00016,29.42899]
[1779548148277,31.34,75377.36,0.0,0.40342,0.00016,29.42899]
[1779548148700,31.34,75440.14,0.0,0.41365,0.00016,29.63353]
[1779548149077,31.34,75440.14,0.0,0.41365,0.00016,29.63353]
[1779548149322,31.34,75440.14,0.0,0.41365,0.00016,29.63353]
[1779548149519,31.34,75440.14,0.0,0.41365,0.00016,29.63353]
[1779548149750,31.34,75440.14,0.0,0.41365,0.00016,29.63353]
[1779548149797,31.34,75450.8,0.0,0.4154,0.00016,29.66638]
[1779548149925,31.34,75450.8,0.0,0.4154,0.00016,29.66638]
[1779548150097,31.34,75450.8,0.0,0.4154,0.00016,29.66638]
[1779548150101,31.34,75450.8,0.0,0.4154,0.00016,29.66638]
[1779548150753,31.34,75450.8,0.0,0.4154,0.00016,29.66638]
[1779548150809,31.34,75453.02,0.0,0.41576,0.00016,29.67316]
[1779548152168,31.34,75452.82,0.0,0.41573,0.00016,29.67257]
[1779548152172,31.34,75452.82,0.0,0.41573,0.00016,29.67257]
[1779548152241,31.34,75452.82,0.0,0.41573,0.00016,29.67257]
[1779548154139,31.34,75453.6,0.0,0.41586,0.00016,29.67498]
[1779548155784,31.34,75453.69,0.0,0.41588,0.00016,29.67527]
[1779548156756,31.34,75464.16,0.0,0.41759,0.00016,29.70682]
[1779548157208,31.34,75464.16,0.0,0.41759,0.00016,29.70682]
[1779548159146,31.35,75459.18,0.0,0.41678,0.00016,29.69193]
[1779548159160,31.35,75459.18,0.0,0.41678,0.00016,29.69193]
[1779548163378,31.35,75453.09,0.0,0.41579,0.00016,29.67357]
[1779548164512,31.35,75453.65,0.0,0.41588,0.00016,29.67528]
[1779548166009,31.35,75453.78,0.0,0.4159,0.00016,29.67571]
[1779548166216,31.35,75453.78,0.0,0.4159,0.00016,29.67571]
[1779548166353,31.35,75453.78,0.0,0.4159,0.00016,29.67571]
[1779548167098,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167162,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167268,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167330,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167359,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167436,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167447,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167639,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167901,31.35,75446.91,0.0,0.41478,0.00016,29.65475]
[1779548167852,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548167930,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168390,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168511,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168728,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168734,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168879,31.35,75472.28,0.0,0.41893,0.00016,29.73104]
[1779548168857,31.35,75497.36,0.0,0.42304,0.00016,29.80335]
[1779548169139,31.35,75497.36,0.0,0.42304,0.00016,29.80335]
[1779548169864,31.35,75497.74,0.0,0.4231,0.00016,29.80441]
[1779548170129,31.35,75497.74,0.0,0.4231,0.00016,29.80441]
[1779548174813,31.35,75495.78,0.0,0.42278,0.00016,29.79885]
[1779548174935,31.35,75495.78,0.0,0.42278,0.00016,29.79885]
[1779548175143,31.35,75495.78,0.0,0.42278,0.00016,29.79885]
[1779548175222,31.35,75495.78,0.0,0.42278,0.00016,29.79885]
[1779548175361,31.35,75541.39,0.0,0.43027,0.00016,29.92256]
[1779548175907,31.35,75541.39,0.0,0.43027,0.00016,29.92256]
[1779548176258,31.35,75541.39,0.0,0.43027,0.00016,29.92256]
[1779548176300,31.35,75541.39,0.0,0.43027,0.00016,29.92256]
[1779548176344,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177055,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177182,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177363,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177519,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177608,31.35,75564.45,0.0,0.43407,0.00016,29.9811]
[1779548177855,31.37,75571.28,0.0,0.43524,0.00016,29.99848]
[1779548178150,31.37,75571.28,0.0,0.43524,0.00016,29.99848]
[1779548178276,31.37,75571.28,0.0,0.43524,0.00016,29.99848]
[1779548178297,31.37,75590.75,0.0,0.43845,0.00016,30.04509]
[1779548179654,31.37,75590.75,0.0,0.43845,0.00016,30.04509]
[1779548179833,31.37,75590.75,0.0,0.43845,0.00016,30.04509]
[1779548179851,31.39,75604.55,0.0,0.44078,0.00016,30.0776]
[1779548179936,31.39,75604.55,0.0,0.44078,0.00016,30.0776]
[1779548181057,31.39,75610.72,0.0,0.4418,0.00016,30.09151]
[1779548181111,31.39,75610.72,0.0,0.4418,0.00016,30.09151]
[1779548181659,31.39,75610.72,0.0,0.4418,0.00016,30.09151]
[1779548181814,31.41,75607.39,0.0,0.44129,0.00016,30.08446]
[1779548182144,31.41,75607.39,0.0,0.44129,0.00016,30.08446]
[1779548182193,31.41,75607.39,0.0,0.44129,0.00016,30.08446]
[1779548182195,31.41,75607.39,0.0,0.44129,0.00016,30.08446]
[1779548182496,31.41,75589.96,0.0,0.43842,0.00016,30.0444]
[1779548183561,31.41,75589.96,0.0,0.43842,0.00016,30.0444]
[1779548183662,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548184125,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548184175,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548184208,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548184295,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548184342,31.41,75589.4,0.0,0.43832,0.00016,30.04309]
[1779548185764,31.41,75588.74,0.0,0.43822,0.00016,30.04155]
[1779548185859,31.41,75588.74,0.0,0.43822,0.00016,30.04155]
[1779548185830,31.41,75583.58,0.0,0.43737,0.00016,30.02936]
[1779548185953,31.41,75583.58,0.0,0.43737,0.00016,30.02936]
[1779548186509,31.41,75583.58,0.0,0.43737,0.00016,30.02936]
[1779548187213,31.41,75588.93,0.0,0.43825,0.00016,30.04199]
[1779548187225,31.41,75588.93,0.0,0.43825,0.00016,30.04199]
[1779548187826,31.41,75588.93,0.0,0.43825,0.00016,30.04199]
[1779548188233,31.41,75592.13,0.0,0.43877,0.00016,30.04948]
[1779548188606,31.41,75592.13,0.0,0.43877,0.00016,30.04948]
[1779548188703,31.41,75583.89,0.0,0.43742,0.00016,30.03011]
[1779548189521,31.41,75583.89,0.0,0.43742,0.00016,30.03011]
[1779548189529,31.41,75572.51,0.0,0.43554,0.00016,30.00277]
[1779548190028,31.41,75564.53,0.0,0.43423,0.00016,29.98319]
[1779548191751,31.41,75564.53,0.0,0.43423,0.00016,29.98319]
[1779548191789,31.41,75555.12,0.0,0.43268,0.00016,29.95679]
[1779548192572,31.41,75555.12,0.0,0.43268,0.00016,29.95679]
[1779548192585,31.41,75555.12,0.0,0.43268,0.00016,29.95679]
[1779548192656,31.41,75555.12,0.0,0.43268,0.00016,29.95679]
[1779548192673,31.41,75569.48,0.0,0.43504,0.00016,29.99245]
[1779548193052,31.41,75582.4,0.0,0.43716,0.00016,30.02363]
[1779548194044,31.41,75582.4,0.0,0.43716,0.00016,30.02363]
[1779548194341,31.41,75582.4,0.0,0.43716,0.00016,30.02363]
[1779548194436,31.41,75582.4,0.0,0.43716,0.00016,30.02363]
[1779548194510,31.41,75582.4,0.0,0.43716,0.00016,30.02363]
[1779548195528,31.41,75585.84,0.0,0.43773,0.00016,30.03179]
[1779548195564,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548196552,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548196552,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548196617,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548196732,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548196958,31.41,75596.03,0.0,0.4394,0.00016,30.05559]
[1779548197228,31.41,75600.68,0.0,0.44017,0.00016,30.06627]
[1779548197789,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548197980,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198120,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198207,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198269,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198613,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198668,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198704,31.4,75584.64,0.0,0.43752,0.00016,30.02887]
[1779548198729,31.4,75572.35,0.0,0.4355,0.00016,29.99935]
[1779548199143,31.4,75572.35,0.0,0.4355,0.00016,29.99935]
[1779548199217,31.4,75572.35,0.0,0.4355,0.00016,29.99935]
[1779548199369,31.4,75551.26,0.0,0.43203,0.00016,29.9469]
[1779548200519,31.4,75551.26,0.0,0.43203,0.00016,29.9469]
[1779548200589,31.4,75546.61,0.0,0.43127,0.00016,29.93504]
[1779548201877,31.4,75546.61,0.0,0.43127,0.00016,29.93504]
[1779548201960,31.4,75546.77,0.0,0.43129,0.00016,29.93545]
[1779548202059,31.4,75546.77,0.0,0.43129,0.00016,29.93545]
[1779548202113,31.4,75546.77,0.0,0.43129,0.00016,29.93545]
[1779548202120,31.4,75546.77,0.0,0.43129,0.00016,29.93545]
[1779548202252,31.4,75546.77,0.0,0.43129,0.00016,29.93545]
[1779548203530,31.4,75543.48,0.0,0.43075,0.00016,29.927]
[1779548203945,31.4,75541.97,0.0,0.43051,0.00016,29.92312]
[1779548205353,31.4,75539.93,0.0,0.43017,0.00016,29.91782]
[1779548205573,31.4,75539.93,0.0,0.43017,0.00016,29.91782]
[1779548205707,31.4,75539.93,0.0,0.43017,0.00016,29.91782]
[1779548206756,31.4,75539.93,0.0,0.43017,0.00016,29.91781]
[1779548207680,31.4,75538.36,0.0,0.42991,0.00016,29.91374]
[1779548207687,31.4,75538.36,0.0,0.42991,0.00016,29.91374]
[1779548208356,31.4,75538.04,0.0,0.42986,0.00016,29.9129]
[1779548208407,31.4,75538.04,0.0,0.42986,0.00016,29.9129]
[1779548208458,31.4,75538.04,0.0,0.42986,0.00016,29.9129]
[1779548209000,31.4,75536.83,0.0,0.42966,0.00016,29.90977]
[1779548209162,31.4,75536.83,0.0,0.42966,0.00016,29.90977]
[1779548209199,31.41,75522.48,0.0,0.42731,0.00016,29.87178]
[1779548210189,31.41,75522.48,0.0,0.42731,0.00016,29.87178]
[1779548210301,31.41,75522.48,0.0,0.42731,0.00016,29.87178]
[1779548212241,31.41,75518.15,0.0,0.42661,0.00016,29.86019]
[1779548214301,31.41,75519.83,0.0,0.42689,0.00016,29.8648]
[1779548214636,31.41,75519.83,0.0,0.42689,0.00016,29.8648]
[1779548215376,31.41,75519.57,0.0,0.42685,0.00016,29.86414]
[1779548215756,31.41,75519.57,0.0,0.42685,0.00016,29.86414]
[1779548218900,31.41,75526.04,0.0,0.42791,0.00016,29.88159]
[1779548219003,31.41,75525.18,0.0,0.42778,0.00016,29.87932]
[1779548224324,31.42,75531.65,0.0,0.42885,0.00016,29.89661]
[1779548227001,31.42,75520.05,0.0,0.42695,0.00016,29.86577]
[1779548227326,31.42,75518.51,0.0,0.4267,0.00016,29.86165]
[1779548232361,31.42,75515.34,0.0,0.42618,0.00016,29.85314]
[1779548234443,31.42,75515.12,0.0,0.42615,0.00016,29.85256]
[1779548237739,31.42,75520.61,0.0,0.42705,0.00016,29.86745]
[1779548239929,31.42,75518.2,0.0,0.42666,0.00016,29.86097]
[1779548242439,31.43,75510.05,0.0,0.42533,0.00016,29.83885]
[1779548247474,31.43,75509.97,0.0,0.42532,0.00016,29.83874]
[1779548251202,31.43,75509.72,0.0,0.42529,0.00016,29.83813]
[1779548256537,31.43,75503.79,0.0,0.42432,0.00016,29.81903]
[1779548257347,31.43,75503.79,0.0,0.42432,0.00016,29.81903]
[1779548262171,31.44,75495.56,0.0,0.42298,0.00016,29.7962]
[1779548267614,31.45,75495.44,0.0,0.42298,0.00016,29.79613]
[1779548272649,31.45,75499.39,0.0,0.42364,0.00016,29.80741]
[1779548277684,31.45,75499.5,0.0,0.42367,0.00016,29.80791]
[1779548282719,31.46,75496.78,0.0,0.42324,0.00016,29.8005]
[1779548287679,31.46,75492.54,0.0,0.42256,0.00016,29.78873]
[1779548288044,31.46,75492.54,0.0,0.42256,0.00016,29.78873]
[1779548287910,31.46,75483.15,0.0,0.42103,0.00016,29.76203]
[1779548288764,31.47,75476.75,0.0,0.41999,0.00016,29.74361]
[1779548289533,31.47,75476.75,0.0,0.41999,0.00016,29.74361]
[1779548294112,31.47,75473.36,0.0,0.41944,0.00016,29.73385]
[1779548299122,31.47,75466.86,0.0,0.41839,0.00016,29.71485]
[1779548304876,31.47,75465.15,0.0,0.41811,0.00016,29.70985]
[1779548309911,31.47,75464.81,0.0,0.41806,0.00016,29.70888]
[1779548315953,31.47,75464.65,0.0,0.41803,0.00016,29.70555]
[1779548318527,31.47,75461.48,0.0,0.41751,0.00016,29.69616]
[1779548321353,31.47,75453.73,0.0,0.41625,0.00016,29.67296]
[1779548321588,31.47,75453.73,0.0,0.41625,0.00016,29.67296]
[1779548321996,31.47,75453.73,0.0,0.41625,0.00016,29.67296]
[1779548328033,31.47,75448.85,0.0,0.41546,0.00016,29.65823]
[1779548328366,31.48,75444.58,0.0,0.41476,0.00016,29.64523]
[1779548328798,31.48,75444.58,0.0,0.41476,0.00016,29.64523]
[1779548331653,31.48,75444.25,0.0,0.41471,0.00016,29.64428]
[1779548334688,31.48,75443.3,0.0,0.41456,0.00016,29.64145]
[1779548340487,31.48,75449.62,0.0,0.41559,0.00016,29.66079]
[1779548346169,31.48,75454.59,0.0,0.41641,0.00016,29.67593]
[1779548351206,31.48,75457.55,0.0,0.4169,0.00016,29.68487]
[1779548356241,31.48,75456.57,0.0,0.41674,0.00016,29.68199]
[1779548361080,31.48,75457.21,0.0,0.41685,0.00016,29.68391]
[1779548370340,31.48,75459.37,0.0,0.41719,0.00016,29.69028]
[1779548375376,31.48,75456.97,0.0,0.41679,0.00016,29.68008]
[1779548380267,31.48,75456.23,0.0,0.41666,0.00016,29.67775]
[1779548385446,31.47,75455.38,0.0,0.41651,0.00016,29.67502]
[1779548390481,31.47,75455.36,0.0,0.4165,0.00016,29.6748]
[1779548395516,31.47,75454.14,0.0,0.41629,0.00016,29.67096]
[1779548400551,31.46,75455.35,0.0,0.41647,0.00016,29.67444]
[1779548405592,31.46,75456.95,0.0,0.41673,0.00016,29.67922]
[1779548406817,31.46,75456.95,0.0,0.41673,0.00016,29.67922]
[1779548407470,31.46,75457.56,0.0,0.41683,0.00016,29.68103]
[1779548412641,31.46,75461.04,0.0,0.4174,0.00016,29.69144]
[1779548417676,31.46,75460.95,0.0,0.41739,0.00016,29.69123]
[1779548422711,31.47,75466.08,0.0,0.41823,0.00016,29.7065]
[1779548424466,31.47,75462.18,0.0,0.41759,0.00016,29.69493]
[1779548424599,31.47,75462.18,0.0,0.41759,0.00016,29.69493]
[1779548432781,31.47,75465.05,0.0,0.41805,0.00016,29.70055]
[1779548437816,31.47,75464.29,0.0,0.41793,0.00016,29.69832]
[1779548438368,31.47,75464.29,0.0,0.41793,0.00016,29.69832]
[1779548438999,31.47,75464.29,0.0,0.41793,0.00016,29.69832]
[1779548439124,31.47,75464.29,0.0,0.41793,0.00016,29.69832]
[1779548439830,31.47,75450.09,0.0,0.41561,0.00016,29.65573]
[1779548440257,31.47,75450.09,0.0,0.41561,0.00016,29.65573]
[1779548442261,31.47,75448.27,0.0,0.41532,0.00016,29.65024]
[1779548442693,31.47,75448.27,0.0,0.41532,0.00016,29.65024]
[1779548442924,31.47,75448.27,0.0,0.41532,0.00016,29.65024]
[1779548443265,31.47,75446.3,0.0,0.415,0.00016,29.64426]
[1779548443858,31.47,75438.13,0.0,0.41367,0.00016,29.61918]
[1779548448762,31.47,75436.33,0.0,0.41339,0.00016,29.61375]
[1779548453927,31.48,75434.64,0.0,0.41313,0.00016,29.60874]
[1779548457967,31.48,75428.81,0.0,0.41218,0.00016,29.59066]
[1779548457979,31.48,75428.81,0.0,0.41218,0.00016,29.59066]
[1779548462049,31.48,75418.99,0.0,0.4106,0.00016,29.55987]
[1779548468031,31.49,75421.41,0.0,0.41102,0.00016,29.56798]
[1779548471451,31.49,75419.83,0.0,0.41077,0.00016,29.56314]
[1779548474143,31.5,75419.73,0.0,0.41076,0.00016,29.56294]
[1779548474722,31.5,75418.89,0.0,0.41064,0.00016,29.56039]
[1779548475374,31.5,75414.74,0.0,0.40997,0.00016,29.54721]
[1779548475734,31.5,75414.74,0.0,0.40997,0.00016,29.54721]
[1779548476380,31.5,75410.85,0.0,0.40934,0.00016,29.5348]
[1779548476473,31.5,75410.85,0.0,0.40934,0.00016,29.5348]
[1779548476737,31.5,75410.85,0.0,0.40934,0.00016,29.5348]
[1779548477851,31.5,75408.9,0.0,0.40902,0.00016,29.52851]
[1779548479592,31.5,75409.72,0.0,0.40917,0.00016,29.53139]
[1779548479597,31.5,75409.72,0.0,0.40917,0.00016,29.53139]
[1779548482568,31.51,75408.73,0.0,0.40902,0.00016,29.52844]
[1779548482669,31.51,75408.73,0.0,0.40902,0.00016,29.52844]
[1779548483136,31.51,75401.82,0.0,0.4079,0.00016,29.50607]
[1779548486475,31.51,75399.96,0.0,0.40761,0.00016,29.5002]
[1779548490353,31.52,75400.99,0.0,0.4078,0.00016,29.50383]
[1779548490935,31.52,75400.99,0.0,0.4078,0.00016,29.50383]
[1779548492954,31.52,75402.57,0.0,0.40805,0.00016,29.50619]
[1779548493400,31.52,75406.58,0.0,0.4087,0.00016,29.51929]
[1779548494338,31.52,75410.26,0.0,0.40931,0.00016,29.53124]
[1779548494413,31.52,75410.26,0.0,0.40931,0.00016,29.53124]
[1779548494483,31.52,75410.26,0.0,0.40931,0.00016,29.53124]
[1779548495220,31.52,75419.33,0.0,0.41078,0.00016,29.5603]
[1779548496068,31.52,75419.33,0.0,0.41078,0.00016,29.5603]
[1779548496106,31.52,75419.33,0.0,0.41078,0.00016,29.5603]
[1779548501262,31.53,75420.59,0.0,0.41101,0.00016,29.56464]
[1779548506297,31.54,75421.25,0.0,0.41113,0.00016,29.56699]
[1779548511332,31.54,75421.63,0.0,0.4112,0.00016,29.56844]
[1779548516369,31.54,75424.08,0.0,0.41162,0.00016,29.57642]
[1779548519367,31.55,75423.73,0.0,0.41157,0.00016,29.57542]
[1779548524425,31.55,75424.24,0.0,0.41167,0.00016,29.57732]
[1779548529460,31.56,75415.84,0.0,0.41032,0.00016,29.55099]
[1779548534741,31.56,75415.36,0.0,0.41025,0.00016,29.54969]
[1779548538525,31.56,75406.83,0.0,0.40888,0.00016,29.52249]
[1779548544045,31.56,75406.74,0.0,0.40887,0.00016,29.52225]
[1779548546047,31.57,75406.22,0.0,0.40879,0.00016,29.5206]
[1779548548075,31.57,75405.15,0.0,0.40862,0.00016,29.51716]
[1779548550550,31.57,75407.8,0.0,0.40905,0.00016,29.52574]
[1779548555642,31.57,75408.8,0.0,0.4092,0.00016,29.52611]
[1779548559226,31.57,75408.61,0.0,0.40917,0.00016,29.52552]
[1779548565019,31.57,75410.21,0.0,0.40944,0.00016,29.53074]
[1779548565435,31.57,75410.17,0.0,0.40943,0.00016,29.53063]
[1779548565643,31.57,75410.17,0.0,0.40943,0.00016,29.53063]
[1779548565710,31.57,75410.17,0.0,0.40943,0.00016,29.53063]
[1779548565857,31.57,75410.17,0.0,0.40943,0.00016,29.53063]
[1779548566069,31.57,75418.74,0.0,0.41082,0.00016,29.55804]
[1779548566696,31.57,75418.74,0.0,0.41082,0.00016,29.55804]
[1779548571755,31.58,75425.74,0.0,0.41198,0.00016,29.5804]
[1779548576790,31.58,75425.92,0.0,0.41202,0.00016,29.58118]
[1779548581825,31.58,75425.82,0.0,0.41202,0.00016,29.58108]
[1779548585607,31.58,75425.82,0.0,0.41202,0.00016,29.58108]
[1779548586013,31.58,75425.82,0.0,0.41202,0.00016,29.58108]
[1779548586164,31.58,75425.82,0.0,0.41202,0.00016,29.58108]
[1779548587290,31.59,75429.63,0.0,0.41265,0.00016,29.59319]
[1779548586860,31.59,75441.39,0.0,0.41455,0.00016,29.62947]
[1779548592039,31.59,75447.41,0.0,0.41553,0.00016,29.64781]
[1779548592456,31.59,75447.41,0.0,0.41553,0.00016,29.64782]
[1779548592998,31.59,75447.41,0.0,0.41553,0.00016,29.64782]
[1779548596344,31.59,75457.2,0.0,0.41712,0.00016,29.67723]
[1779548596374,31.59,75457.2,0.0,0.41712,0.00016,29.67723]
[1779548597409,31.59,75457.8,0.0,0.41722,0.00016,29.67901]
[1779548599351,31.59,75462.09,0.0,0.41792,0.00016,29.69173]
[1779548601018,31.59,75462.72,0.0,0.41802,0.00016,29.69357]
[1779548601037,31.59,75462.72,0.0,0.41802,0.00016,29.69357]
[1779548601104,31.59,75462.72,0.0,0.41802,0.00016,29.69357]
[1779548601400,31.59,75463.45,0.0,0.41814,0.00016,29.69571]
[1779548607345,31.59,75468.54,0.0,0.41896,0.00016,29.71064]
[1779548607403,31.59,75468.27,0.0,0.41892,0.00016,29.70984]
[1779548607558,31.59,75468.27,0.0,0.41892,0.00016,29.70984]
[1779548607579,31.59,75468.27,0.0,0.41892,0.00016,29.70984]
[1779548609117,31.59,75464.94,0.0,0.41838,0.00016,29.70008]
[1779548610427,31.59,75457.43,0.0,0.41716,0.00016,29.67784]
[1779548610600,31.59,75457.43,0.0,0.41716,0.00016,29.67784]
[1779548613888,31.59,75458.4,0.0,0.4173,0.00016,29.67777]
[1779548613931,31.59,75458.4,0.0,0.4173,0.00016,29.67777]
[1779548615050,31.59,75452.36,0.0,0.41632,0.00016,29.65971]
[1779548615149,31.59,75452.36,0.0,0.41632,0.00016,29.65971]
[1779548615255,31.59,75443.33,0.0,0.41486,0.00016,29.63239]
[1779548621103,31.59,75442.24,0.0,0.41468,0.00016,29.62917]
[1779548622254,31.59,75442.24,0.0,0.41468,0.00016,29.62917]
[1779548624124,31.59,75452.79,0.0,0.4164,0.00016,29.66115]
[1779548629159,31.59,75451.35,0.0,0.41617,0.00016,29.6568]
[1779548629545,31.59,75451.35,0.0,0.41617,0.00016,29.6568]
[1779548635204,31.59,75445.24,0.0,0.41518,0.00016,29.63838]
[1779548635943,31.59,75445.24,0.0,0.41518,0.00016,29.63838]
[1779548641248,31.59,75451.41,0.0,0.41618,0.00016,29.65709]
[1779548641676,31.59,75451.41,0.0,0.41618,0.00016,29.65709]
[1779548645759,31.59,75451.81,0.0,0.41625,0.00016,29.65831]
[1779548646126,31.59,75451.81,0.0,0.41625,0.00016,29.65831]
[1779548647329,31.59,75452.07,0.0,0.41629,0.00016,29.6591]
[1779548651877,31.59,75447.55,0.0,0.41556,0.00016,29.64554]
[1779548654780,31.59,75451.63,0.0,0.41623,0.00016,29.65788]
[1779548654792,31.59,75451.63,0.0,0.41623,0.00016,29.65788]
[1779548655828,31.6,75449.96,0.0,0.41596,0.00016,29.65287]
[1779548661390,31.6,75450.63,0.0,0.41607,0.00016,29.65496]
[1779548666425,31.6,75449.87,0.0,0.41595,0.00016,29.65273]
[1779548671987,31.6,75446.56,0.0,0.41542,0.00016,29.64279]
[1779548677847,31.6,75439.39,0.0,0.41425,0.00016,29.61816]
[1779548678002,31.6,75439.39,0.0,0.41425,0.00016,29.61816]
[1779548678339,31.6,75439.39,0.0,0.41425,0.00016,29.61816]
[1779548678646,31.6,75439.39,0.0,0.41426,0.00016,29.61824]
[1779548680591,31.6,75436.05,0.0,0.41372,0.00016,29.60803]
[1779548681209,31.6,75436.05,0.0,0.41372,0.00016,29.60803]
[1779548682537,31.61,75427.82,0.0,0.41239,0.00016,29.58266]
[1779548687572,31.61,75425.24,0.0,0.41199,0.00016,29.57483]
[1779548694621,31.62,75426.95,0.0,0.41228,0.00016,29.5805]
[1779548699659,31.62,75427.0,0.0,0.4123,0.00016,29.58086]
[1779548701575,31.62,75429.47,0.0,0.41271,0.00016,29.58859]
[1779548703297,31.62,75430.49,0.0,0.41287,0.00016,29.5918]
[1779548703307,31.62,75430.49,0.0,0.41287,0.00016,29.5918]
[1779548704808,31.62,75433.46,0.0,0.41336,0.00016,29.60109]
[1779548710780,31.63,75428.79,0.0,0.41262,0.00016,29.58682]
[1779548713026,31.63,75428.91,0.0,0.41264,0.00016,29.58732]
[1779548713267,31.63,75428.91,0.0,0.41264,0.00016,29.58732]
[1779548713288,31.63,75428.91,0.0,0.41264,0.00016,29.58732]
[1779548715399,31.63,75431.68,0.0,0.4131,0.00016,29.59599]
[1779548720803,31.64,75431.83,0.0,0.41314,0.00016,29.59677]
[1779548726014,31.64,75431.83,0.0,0.41314,0.00016,29.59677]
[1779548732377,31.65,75435.8,0.0,0.41381,0.00016,29.60948]
[1779548732475,31.65,75435.8,0.0,0.41381,0.00016,29.60948]
[1779548733422,31.65,75435.99,0.0,0.41384,0.00016,29.60724]
[1779548733606,31.65,75441.38,0.0,0.41471,0.00016,29.62375]
[1779548734421,31.65,75441.38,0.0,0.41471,0.00016,29.62375]
[1779548734495,31.65,75450.88,0.0,0.41625,0.00016,29.65246]
[1779548739936,31.65,75453.05,0.0,0.41661,0.00016,29.65896]
[1779548741720,31.65,75452.57,0.0,0.41653,0.00016,29.65749]
[1779548741910,31.65,75452.57,0.0,0.41653,0.00016,29.65749]
[1779548746985,31.64,75452.04,0.0,0.41642,0.00016,29.65567]
[1779548751236,31.64,75452.54,0.0,0.4165,0.00016,29.65704]
[1779548757166,31.64,75453.51,0.0,0.41664,0.00016,29.65974]
[1779548758606,31.64,75454.18,0.0,0.41675,0.00016,29.66165]
[1779548764105,31.64,75457.39,0.0,0.41726,0.00016,29.67117]
[1779548767055,31.63,75457.38,0.0,0.41726,0.00016,29.67106]
[1779548772161,31.63,75455.03,0.0,0.41686,0.00016,29.66383]
[1779548773295,31.63,75455.03,0.0,0.41686,0.00016,29.66383]
[1779548773364,31.63,75455.03,0.0,0.41686,0.00016,29.66383]
[1779548773376,31.63,75455.03,0.0,0.41686,0.00016,29.66383]
[1779548779477,31.63,75456.5,0.0,0.4171,0.00016,29.66817]
[1779548780029,31.63,75456.77,0.0,0.41714,0.00016,29.66899]
[1779548780499,31.63,75456.77,0.0,0.41714,0.00016,29.66899]
[1779548780558,31.63,75456.77,0.0,0.41714,0.00016,29.66899]
[1779548780509,31.63,75466.84,0.0,0.41878,0.00016,29.69871]
[1779548780642,31.63,75466.84,0.0,0.41878,0.00016,29.69871]
[1779548780875,31.63,75466.84,0.0,0.41878,0.00016,29.69871]
[1779548780957,31.63,75466.84,0.0,0.41878,0.00016,29.69871]
[1779548785246,31.63,75472.01,0.0,0.41962,0.00016,29.71375]
[1779548785343,31.63,75472.01,0.0,0.41962,0.00016,29.71375]
[1779548785730,31.63,75471.85,0.0,0.41959,0.00016,29.71328]
[1779548786147,31.63,75471.85,0.0,0.41959,0.00016,29.71328]
[1779548786305,31.63,75471.85,0.0,0.41959,0.00016,29.71328]
[1779548786398,31.63,75471.85,0.0,0.41959,0.00016,29.71328]
[1779548786513,31.63,75471.85,0.0,0.41959,0.00016,29.71328]
[1779548786577,31.63,75481.15,0.0,0.4211,0.00016,29.74003]
[1779548789135,31.63,75482.29,0.0,0.42129,0.00016,29.74328]
[1779548794341,31.63,75485.98,0.0,0.42188,0.00016,29.75089]
[1779548794529,31.63,75485.98,0.0,0.42188,0.00016,29.75089]
[1779548796524,31.63,75491.13,0.0,0.42272,0.00016,29.76544]
[1779548797024,31.63,75491.21,0.0,0.42273,0.00016,29.76568]
[1779548797351,31.63,75497.11,0.0,0.4237,0.00016,29.78217]
[1779548798500,31.63,75497.11,0.0,0.4237,0.00016,29.78217]
[1779548802917,31.63,75501.11,0.0,0.42436,0.00016,29.79337]
[1779548802932,31.63,75501.11,0.0,0.42436,0.00016,29.79337]
[1779548803130,31.63,75501.11,0.0,0.42436,0.00016,29.79337]
[1779548803394,31.63,75504.06,0.0,0.42484,0.00016,29.80154]
[1779548808428,31.64,75504.42,0.0,0.42492,0.00016,29.80276]
[1779548811900,31.64,75504.52,0.0,0.42494,0.00016,29.80313]
[1779548811995,31.64,75504.52,0.0,0.42494,0.00016,29.80313]
[1779548812169,31.64,75504.52,0.0,0.42494,0.00016,29.80313]
[1779548812487,31.64,75504.52,0.0,0.42494,0.00016,29.80313]
[1779548812525,31.64,75504.52,0.0,0.42494,0.00016,29.80313]
[1779548812596,31.64,75496.44,0.0,0.42363,0.00016,29.78091]
[1779548813468,31.65,75486.94,0.0,0.42209,0.00016,29.75433]
[1779548818503,31.65,75486.13,0.0,0.42197,0.00016,29.75227]
[1779548823538,31.66,75486.72,0.0,0.42208,0.00016,29.75415]
[1779548828573,31.66,75486.44,0.0,0.42205,0.00016,29.75356]
[1779548833608,31.67,75487.33,0.0,0.4222,0.00016,29.75627]
[1779548838653,31.67,75486.88,0.0,0.42214,0.00016,29.75519]
[1779548840961,31.67,75488.21,0.0,0.42237,0.00016,29.75901]
[1779548850484,31.68,75497.69,0.0,0.42392,0.00016,29.78568]
[1779548855691,31.68,75503.03,0.0,0.42479,0.00016,29.79757]
[1779548855816,31.68,75503.05,0.0,0.42479,0.00016,29.79765]
[1779548856716,31.68,75505.64,0.0,0.42522,0.00016,29.80477]
[1779548857723,31.68,75511.07,0.0,0.4261,0.00016,29.81951]
[1779548863264,31.68,75517.48,0.0,0.42714,0.00016,29.83668]
[1779548863731,31.68,75517.65,0.0,0.42717,0.00016,29.83712]
[1779548868865,31.68,75513.44,0.0,0.42649,0.00016,29.8259]
[1779548873900,31.68,75512.8,0.0,0.42639,0.00016,29.82429]
[1779548875580,31.68,75512.8,0.0,0.42639,0.00016,29.82429]
[1779548875905,31.68,75512.42,0.0,0.42633,0.00016,29.82331]
[1779548876535,31.68,75512.42,0.0,0.42633,0.00016,29.82331]
[1779548876776,31.69,75513.4,0.0,0.42649,0.00016,29.82597]
[1779548880257,31.69,75516.6,0.0,0.42702,0.00016,29.83459]
[1779548883283,31.69,75511.4,0.0,0.42617,0.00016,29.82068]
[1779548884977,31.69,75500.15,0.0,0.42435,0.00016,29.7901]
[1779548886507,31.69,75500.15,0.0,0.42435,0.00016,29.7901]
[1779548887998,31.69,75489.07,0.0,0.42256,0.00016,29.75943]
[1779548893033,31.7,75494.06,0.0,0.42338,0.00016,29.77361]
[1779548895834,31.7,75493.98,0.0,0.42338,0.00016,29.77347]
[1779548901089,31.71,75496.73,0.0,0.42384,0.00016,29.78135]
[1779548906124,31.71,75497.22,0.0,0.42393,0.00016,29.7829]
[1779548908430,31.71,75499.18,0.0,0.42426,0.00016,29.78837]
[1779548909939,31.71,75507.7,0.0,0.42564,0.00016,29.81169]
[1779548912511,31.72,75507.96,0.0,0.42568,0.00016,29.80953]
[1779548912805,31.72,75508.17,0.0,0.42572,0.00016,29.81014]
[1779548913277,31.72,75508.17,0.0,0.42572,0.00016,29.81014]
[1779548916884,31.72,75511.97,0.0,0.42634,0.00016,29.82047]
[1779548917414,31.72,75511.97,0.0,0.42634,0.00016,29.82047]
[1779548921620,31.72,75520.62,0.0,0.42775,0.00016,29.84364]
[1779548925634,31.72,75521.01,0.0,0.42782,0.00016,29.84469]
[1779548930282,31.72,75520.92,0.0,0.42781,0.00016,29.8445]
[1779548931311,31.72,75510.9,0.0,0.42618,0.00016,29.81775]
[1779548936346,31.73,75509.03,0.0,0.42588,0.00016,29.8128]
[1779548939616,31.73,75516.42,0.0,0.42709,0.00016,29.83271]
[1779548945409,31.73,75516.73,0.0,0.42714,0.00016,29.83358]
[1779548950444,31.73,75517.34,0.0,0.42724,0.00016,29.83524]
[1779548953382,31.73,75518.49,0.0,0.42743,0.00016,29.83832]
[1779548955140,31.73,75519.09,0.0,0.42753,0.00016,29.83993]
[1779548955479,31.73,75521.18,0.0,0.42787,0.00016,29.84546]
[1779548956692,31.73,75521.18,0.0,0.42787,0.00016,29.84546]
[1779548956794,31.73,75528.36,0.0,0.42904,0.00016,29.86434]
[1779548957049,31.73,75528.36,0.0,0.42904,0.00016,29.86434]
[1779548958193,31.73,75532.21,0.0,0.42966,0.00016,29.87434]
[1779548960741,31.73,75535.88,0.0,0.43026,0.00016,29.88381]
[1779548961619,31.73,75536.43,0.0,0.43035,0.00016,29.88523]
[1779548963183,31.73,75539.24,0.0,0.43081,0.00016,29.89243]
[1779548964304,31.73,75544.64,0.0,0.43169,0.00016,29.90616]
[1779548969578,31.73,75544.08,0.0,0.4316,0.00016,29.90482]
[1779548970330,31.73,75544.08,0.0,0.4316,0.00016,29.90482]
[1779548970464,31.73,75544.08,0.0,0.4316,0.00016,29.90482]
[1779548971874,31.73,75540.66,0.0,0.43104,0.00016,29.89328]
[1779548972370,31.73,75540.66,0.0,0.43104,0.00016,29.89328]
[1779548972378,31.73,75540.66,0.0,0.43104,0.00016,29.89328]
[1779548972975,31.74,75539.35,0.0,0.43083,0.00016,29.88994]
[1779548974598,31.74,75536.87,0.0,0.43043,0.00016,29.8836]
[1779548977264,31.74,75526.65,0.0,0.42876,0.00016,29.85713]
[1779548980235,31.74,75526.91,0.0,0.42881,0.00016,29.85783]
[1779548982905,31.74,75525.41,0.0,0.42857,0.00016,29.85392]
[1779548983511,31.74,75525.41,0.0,0.42857,0.00016,29.85392]
[1779548983515,31.74,75525.41,0.0,0.42857,0.00016,29.85392]
[1779548987663,31.74,75521.88,0.0,0.42799,0.00016,29.84467]
[1779548990379,31.74,75524.52,0.0,0.42843,0.00016,29.85165]
[1779548990420,31.74,75524.52,0.0,0.42843,0.00016,29.85165]
[1779548995770,31.74,75522.13,0.0,0.42804,0.00016,29.84541]
[1779549000805,31.74,75522.14,0.0,0.42805,0.00016,29.84549]
[1779549003549,31.74,75522.14,0.0,0.42805,0.00016,29.84549]
[1779549009561,31.74,75522.27,0.0,0.42807,0.00016,29.8459]
[1779549009606,31.74,75522.27,0.0,0.42807,0.00016,29.8459]
[1779549009760,31.74,75522.27,0.0,0.42807,0.00016,29.8459]
[1779549011135,31.74,75517.13,0.0,0.42724,0.00016,29.8323]
[1779549011146,31.74,75517.13,0.0,0.42724,0.00016,29.8323]
[1779549011325,31.74,75517.13,0.0,0.42724,0.00016,29.8323]
[1779549013148,31.74,75513.26,0.0,0.42661,0.00016,29.82199]
[1779549017827,31.75,75513.07,0.0,0.42659,0.00016,29.82156]
[1779549022414,31.75,75517.53,0.0,0.42732,0.00016,29.83355]
[1779549023951,31.75,75518.44,0.0,0.42747,0.00016,29.83598]
[1779549024836,31.75,75518.44,0.0,0.42747,0.00016,29.83598]
[1779549025235,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025359,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025506,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025508,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025580,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025652,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549025712,31.75,75518.45,0.0,0.42747,0.00016,29.83602]
[1779549026064,31.75,75520.48,0.0,0.4278,0.00016,29.84141]
[1779549026190,31.75,75533.35,0.0,0.42989,0.00016,29.87503]
[1779549027198,31.75,75533.35,0.0,0.42989,0.00016,29.87503]
[1779549027265,31.75,75533.35,0.0,0.42989,0.00016,29.87503]
[1779549027595,31.75,75542.48,0.0,0.43138,0.00016,29.89839]
[1779549029711,31.75,75542.64,0.0,0.4314,0.00016,29.89878]
[1779549029728,31.75,75542.64,0.0,0.4314,0.00016,29.89878]
[1779549030923,31.75,75545.71,0.0,0.4319,0.00016,29.90651]
[1779549033583,31.75,75547.38,0.0,0.43216,0.00016,29.90776]
[1779549037745,31.74,75551.12,0.0,0.43276,0.00016,29.91706]
[1779549037978,31.74,75551.21,0.0,0.43277,0.00016,29.91725]
[1779549043102,31.74,75554.21,0.0,0.43326,0.00016,29.92461]
[1779549048138,31.74,75553.38,0.0,0.43311,0.00016,29.92246]
[1779549053054,31.74,75553.66,0.0,0.43315,0.00016,29.92308]
[1779549053064,31.74,75553.66,0.0,0.43315,0.00016,29.92308]
[1779549057222,31.73,75553.34,0.0,0.4331,0.00016,29.92223]
[1779549060843,31.73,75553.39,0.0,0.4331,0.00016,29.9223]
[1779549063372,31.73,75553.4,0.0,0.4331,0.00016,29.92228]
[1779549063814,31.73,75553.4,0.0,0.4331,0.00016,29.92228]
[1779549065789,31.73,75548.38,0.0,0.43228,0.00016,29.90972]
[1779549067112,31.73,75546.54,0.0,0.43198,0.00016,29.90508]
[1779549068678,31.73,75542.55,0.0,0.43133,0.00016,29.89498]
[1779549070093,31.73,75539.08,0.0,0.43076,0.00016,29.88614]
[1779549070462,31.73,75539.08,0.0,0.43076,0.00016,29.88614]
[1779549079360,31.73,75536.85,0.0,0.4304,0.00016,29.88044]
[1779549084396,31.73,75537.31,0.0,0.43048,0.00016,29.88162]
[1779549089431,31.73,75538.25,0.0,0.43063,0.00016,29.88402]
[1779549094466,31.73,75544.3,0.0,0.43161,0.00016,29.89654]
[1779549099501,31.73,75542.76,0.0,0.43136,0.00016,29.89268]
[1779549103956,31.73,75544.3,0.0,0.43161,0.00016,29.89661]
[1779549104443,31.73,75544.3,0.0,0.43161,0.00016,29.89661]
[1779549109571,31.73,75544.6,0.0,0.43166,0.00016,29.89741]
[1779549115613,31.73,75544.77,0.0,0.4317,0.00016,29.89789]
[1779549116226,31.73,75544.77,0.0,0.4317,0.00016,29.89789]
[1779549116231,31.73,75544.77,0.0,0.4317,0.00016,29.89789]
[1779549121654,31.74,75542.07,0.0,0.43126,0.00016,29.8911]
[1779549126693,31.74,75539.5,0.0,0.43084,0.00016,29.88457]
[1779549129767,31.74,75539.76,0.0,0.43089,0.00016,29.88524]
[1779549132946,31.74,75535.94,0.0,0.43026,0.00016,29.87546]
[1779549132983,31.74,75535.05,0.0,0.43012,0.00016,29.87317]
[1779549134292,31.74,75528.54,0.0,0.42906,0.00016,29.85631]
[1779549134360,31.74,75528.54,0.0,0.42906,0.00016,29.85631]
[1779549134429,31.74,75528.54,0.0,0.42906,0.00016,29.85631]
[1779549134627,31.74,75528.54,0.0,0.42906,0.00016,29.85631]
[1779549140188,31.74,75519.18,0.0,0.42754,0.00016,29.83175]
[1779549140200,31.74,75519.18,0.0,0.42754,0.00016,29.83175]
[1779549141537,31.74,75518.28,0.0,0.4274,0.00016,29.8294]
[1779549141638,31.74,75518.28,0.0,0.4274,0.00016,29.8294]
[1779549143388,31.74,75523.88,0.0,0.42831,0.00016,29.84425]
[1779549148845,31.74,75524.34,0.0,0.42839,0.00016,29.84553]
[1779549153880,31.74,75522.9,0.0,0.42815,0.00016,29.83888]
[1779549155197,31.75,75522.67,0.0,0.42812,0.00016,29.83831]
[1779549160929,31.75,75527.09,0.0,0.42884,0.00016,29.84999]
[1779549161378,31.75,75527.09,0.0,0.42884,0.00016,29.84999]
[1779549162076,31.75,75533.47,0.0,0.42988,0.00016,29.86657]
[1779549164006,31.75,75533.53,0.0,0.42989,0.00016,29.86673]
[1779549166295,31.75,75535.21,0.0,0.43017,0.00016,29.87106]
[1779549172021,31.75,75534.08,0.0,0.42998,0.00016,29.86816]
[1779549177047,31.75,75535.27,0.0,0.43018,0.00016,29.87123]
[1779549182082,31.75,75532.64,0.0,0.42975,0.00016,29.86445]
[1779549185215,31.75,75534.1,0.0,0.42999,0.00016,29.86823]
[1779549185299,31.75,75542.56,0.0,0.43136,0.00016,29.88986]
[1779549187761,31.75,75549.07,0.0,0.43243,0.00016,29.90627]
[1779549187770,31.75,75549.07,0.0,0.43243,0.00016,29.90627]
[1779549193159,31.75,75552.43,0.0,0.43298,0.00016,29.91475]
[1779549198195,31.75,75552.27,0.0,0.43296,0.00016,29.91442]
[1779549203827,31.76,75552.73,0.0,0.43304,0.00016,29.91562]
[1779549204917,31.76,75552.42,0.0,0.43299,0.00016,29.91488]
[1779549207795,31.76,75553.58,0.0,0.43318,0.00016,29.91779]
[1779549213300,31.76,75553.6,0.0,0.43319,0.00016,29.91505]
[1779549216335,31.76,75553.13,0.0,0.43311,0.00016,29.91394]
[1779549216475,31.76,75553.13,0.0,0.43311,0.00016,29.91394]
[1779549221213,31.77,75554.02,0.0,0.43327,0.00016,29.91624]
[1779549222882,31.77,75554.36,0.0,0.43332,0.00016,29.9171]
[1779549226201,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226424,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226537,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226566,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226595,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226620,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226750,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226758,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549227009,31.77,75553.5,0.0,0.43319,0.00016,29.91508]
[1779549226795,31.77,75555.54,0.0,0.43353,0.00016,29.92015]
[1779549227249,31.77,75555.54,0.0,0.43353,0.00016,29.92015]
[1779549227589,31.77,75555.54,0.0,0.43353,0.00016,29.92015]
[1779549227637,31.77,75565.73,0.0,0.43519,0.00016,29.94506]
[1779549229090,31.77,75565.73,0.0,0.43519,0.00016,29.94506]
[1779549234803,31.77,75564.63,0.0,0.43502,0.00016,29.94251]
[1779549240493,31.78,75564.56,0.0,0.43501,0.00016,29.94244]
[1779549245528,31.78,75563.78,0.0,0.43489,0.00016,29.94062]
[1779549250564,31.78,75562.84,0.0,0.43474,0.00016,29.9384]
[1779549251122,31.78,75562.84,0.0,0.43474,0.00016,29.9384]
[1779549256606,31.78,75562.64,0.0,0.4347,0.00016,29.93775]
[1779549261127,31.77,75563.44,0.0,0.43482,0.00016,29.93958]
[1779549270705,31.78,75559.45,0.0,0.43417,0.00016,29.92992]
[1779549274463,31.78,75559.65,0.0,0.4342,0.00016,29.92754]
[1779549279768,31.77,75561.3,0.0,0.43446,0.00016,29.93147]
[1779549284809,31.77,75560.17,0.0,0.43427,0.00016,29.92858]
[1779549289844,31.77,75559.97,0.0,0.43423,0.00016,29.92798]
[1779549294881,31.76,75558.68,0.0,0.43401,0.00016,29.92469]
[1779549298690,31.76,75557.69,0.0,0.43384,0.00016,29.92221]
[1779549300305,31.76,75556.77,0.0,0.43369,0.00016,29.91988]
[1779549302742,31.76,75550.75,0.0,0.4327,0.00016,29.9049]
[1779549302762,31.76,75550.75,0.0,0.4327,0.00016,29.9049]
[1779549302784,31.76,75550.75,0.0,0.4327,0.00016,29.9049]
[1779549302825,31.76,75550.75,0.0,0.4327,0.00016,29.9049]
[1779549302828,31.76,75550.75,0.0,0.4327,0.00016,29.9049]
[1779549303943,31.76,75541.47,0.0,0.43119,0.00016,29.88154]
[1779549305374,31.76,75539.48,0.0,0.43087,0.00016,29.87651]
[1779549306137,31.76,75539.48,0.0,0.43087,0.00016,29.87651]
[1779549306207,31.76,75536.75,0.0,0.43043,0.00016,29.86957]
[1779549306796,31.76,75536.75,0.0,0.43043,0.00016,29.86957]
[1779549306976,31.76,75529.18,0.0,0.4292,0.00016,29.85002]
[1779549307661,31.76,75529.18,0.0,0.4292,0.00016,29.85002]
[1779549308258,31.76,75525.84,0.0,0.42866,0.00016,29.84132]
[1779549308402,31.76,75525.84,0.0,0.42866,0.00016,29.84132]
[1779549308425,31.76,75525.84,0.0,0.42866,0.00016,29.84132]
[1779549311570,31.76,75524.51,0.0,0.42844,0.00016,29.83784]
[1779549317047,31.76,75530.72,0.0,0.42945,0.00016,29.85404]
[1779549321066,31.76,75528.01,0.0,0.42901,0.00016,29.84699]
[1779549327116,31.76,75523.21,0.0,0.42823,0.00016,29.83445]
[1779549329234,31.76,75523.2,0.0,0.42823,0.00016,29.83444]
[1779549330793,31.76,75521.88,0.0,0.42801,0.00016,29.83095]
[1779549330880,31.76,75521.88,0.0,0.42801,0.00016,29.83095]
[1779549331145,31.76,75512.57,0.0,0.42649,0.00016,29.80327]
[1779549332345,31.76,75510.21,0.0,0.42611,0.00016,29.7969]
[1779549333964,31.76,75510.72,0.0,0.42619,0.00016,29.79829]
[1779549338178,31.76,75510.17,0.0,0.42611,0.00016,29.7969]
[1779549343230,31.77,75508.47,0.0,0.42584,0.00016,29.79246]
[1779549345642,31.77,75508.46,0.0,0.42584,0.00016,29.79246]
[1779549351286,31.77,75510.57,0.0,0.4262,0.00016,29.79832]
[1779549356321,31.77,75511.56,0.0,0.42637,0.00016,29.8011]
[1779549361356,31.78,75511.27,0.0,0.42633,0.00016,29.80044]
[1779549363703,31.78,75511.07,0.0,0.4263,0.00016,29.79992]
[1779549365356,31.78,75511.5,0.0,0.42637,0.00016,29.80113]
[1779549366350,31.78,75511.5,0.0,0.42637,0.00016,29.80115]
[1779549367546,31.78,75512.02,0.0,0.42646,0.00016,29.80257]
[1779549371109,31.78,75516.17,0.0,0.42714,0.00016,29.81372]
[1779549376461,31.79,75516.56,0.0,0.42721,0.00016,29.81489]
[1779549381496,31.79,75516.11,0.0,0.42714,0.00016,29.81379]
[1779549386531,31.79,75516.57,0.0,0.42723,0.00016,29.81512]
[1779549389675,31.79,75516.44,0.0,0.42721,0.00016,29.81481]
[1779549389686,31.79,75516.44,0.0,0.42721,0.00016,29.81481]
[1779549389731,31.79,75516.44,0.0,0.42721,0.00016,29.81481]
[1779549389802,31.79,75516.44,0.0,0.42721,0.00016,29.81481]
[1779549391566,31.79,75525.12,0.0,0.42861,0.00016,29.83481]
[1779549395618,31.79,75525.47,0.0,0.42866,0.00016,29.83567]
[1779549397969,31.79,75525.81,0.0,0.42872,0.00016,29.83652]
[1779549398145,31.79,75525.81,0.0,0.42872,0.00016,29.83652]
[1779549398627,31.79,75534.65,0.0,0.43015,0.00016,29.85939]
[1779549403683,31.79,75533.03,0.0,0.42988,0.00016,29.85518]
[1779549408718,31.79,75533.27,0.0,0.42992,0.00016,29.85578]
[1779549413753,31.79,75532.56,0.0,0.42981,0.00016,29.85397]
[1779549418788,31.79,75532.05,0.0,0.42973,0.00016,29.85269]
[1779549428858,31.79,75532.15,0.0,0.42975,0.00016,29.85301]
[1779549431124,31.79,75532.05,0.0,0.42973,0.00016,29.85276]
[1779549436914,31.79,75533.11,0.0,0.42991,0.00016,29.85553]
[1779549445284,31.79,75532.86,0.0,0.42987,0.00016,29.85489]
[1779549447604,31.79,75532.67,0.0,0.42984,0.00016,29.85441]
[1779549452402,31.79,75526.33,0.0,0.4288,0.00016,29.83503]
[1779549452406,31.79,75526.33,0.0,0.4288,0.00016,29.83503]
[1779549459069,31.79,75522.91,0.0,0.42824,0.00016,29.82603]
[1779549466123,31.79,75524.05,0.0,0.42842,0.00016,29.82892]
[1779549471159,31.79,75521.62,0.0,0.42802,0.00016,29.82253]
[1779549474207,31.79,75521.33,0.0,0.42798,0.00016,29.8218]
[1779549474225,31.79,75521.33,0.0,0.42798,0.00016,29.8218]
[1779549474251,31.79,75521.33,0.0,0.42798,0.00016,29.8218]
[1779549474251,31.79,75521.33,0.0,0.42798,0.00016,29.8218]
[1779549474333,31.79,75521.33,0.0,0.42798,0.00016,29.8218]
[1779549474394,31.79,75519.17,0.0,0.42763,0.00016,29.81611]
[1779549474520,31.79,75519.17,0.0,0.42763,0.00016,29.81611]
[1779549474579,31.79,75519.17,0.0,0.42763,0.00016,29.81611]
[1779549474648,31.79,75519.17,0.0,0.42763,0.00016,29.81611]
[1779549475719,31.79,75519.17,0.0,0.42763,0.00016,29.81616]
[1779549475954,31.79,75519.17,0.0,0.42763,0.00016,29.81616]
[1779549475962,31.79,75519.17,0.0,0.42763,0.00016,29.81616]
[1779549480075,31.8,75521.41,0.0,0.42801,0.00016,29.82225]
[1779549480430,31.8,75523.7,0.0,0.42838,0.00016,29.82827]
[1779549481257,31.8,75525.22,0.0,0.42863,0.00016,29.83237]
[1779549482154,31.8,75525.22,0.0,0.42863,0.00016,29.83237]
[1779549482164,31.8,75525.22,0.0,0.42863,0.00016,29.83237]
[1779549482264,31.8,75526.72,0.0,0.42888,0.00016,29.83627]
[1779549487300,31.81,75528.99,0.0,0.42927,0.00016,29.84256]
[1779549492335,31.82,75531.58,0.0,0.42972,0.00016,29.84963]
[1779549497370,31.83,75534.58,0.0,0.43023,0.00016,29.85768]
[1779549502021,31.83,75534.83,0.0,0.43029,0.00016,29.85851]
[1779549504318,31.84,75534.32,0.0,0.43022,0.00016,29.85735]
[1779549515493,31.86,75533.99,0.0,0.43021,0.00016,29.85437]
[1779549516402,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516425,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516439,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516448,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516533,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516631,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516646,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516682,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549516739,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549517229,31.87,75534.11,0.0,0.43025,0.00016,29.85491]
[1779549517697,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549517834,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549517853,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549517863,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549517918,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549518385,31.9,75534.11,0.0,0.43033,0.00016,29.85597]
[1779549518502,31.9,75534.14,0.0,0.43033,0.00016,29.85605]
[1779549518527,31.9,75534.14,0.0,0.43033,0.00016,29.85605]
[1779549520123,31.92,75534.07,0.0,0.43038,0.00016,29.85659]
[1779549520505,31.94,75534.04,0.0,0.43043,0.00016,29.85726]
[1779549520523,31.94,75534.04,0.0,0.43043,0.00016,29.85726]
[1779549520559,31.94,75534.04,0.0,0.43043,0.00016,29.85726]
[1779549520636,31.94,75534.04,0.0,0.43043,0.00016,29.85726]
[1779549526085,32.02,75540.32,0.0,0.43164,0.00016,29.87576]
[1779549528138,32.07,75542.38,0.0,0.4321,0.00016,29.88259]
[1779549528528,32.09,75543.37,0.0,0.4323,0.00016,29.88557]
[1779549530134,32.1,75545.23,0.0,0.43264,0.00016,29.89068]
[1779549531644,32.13,75555.82,0.0,0.43441,0.00016,29.91744]
[1779549535496,32.17,75555.0,0.0,0.43439,0.00016,29.91677]
[1779549536399,32.17,75555.0,0.0,0.43439,0.00016,29.91677]
[1779549536496,32.19,75555.0,0.0,0.43444,0.00016,29.91739]
[1779549541682,32.25,75557.51,0.0,0.43497,0.00016,29.92512]
[1779549543509,32.26,75558.98,0.0,0.43523,0.00016,29.92893]
[1779549544342,32.26,75558.98,0.0,0.43523,0.00016,29.92893]
[1779549544359,32.28,75562.42,0.0,0.43584,0.00016,29.93779]
[1779549544652,32.28,75562.42,0.0,0.43584,0.00016,29.93779]
[1779549544703,32.28,75563.3,0.0,0.43598,0.00016,29.93987]
[1779549548713,32.32,75563.76,0.0,0.43615,0.00016,29.94209]
[1779549548731,32.34,75563.79,0.0,0.43618,0.00016,29.94252]
[1779549552690,32.41,75568.79,0.0,0.43715,0.00016,29.95626]
[1779549554004,32.41,75569.23,0.0,0.43723,0.00016,29.95734]
[1779549554008,32.41,75569.23,0.0,0.43723,0.00016,29.95734]
[1779549554067,32.41,75569.23,0.0,0.43723,0.00016,29.95734]
[1779549554999,32.44,75574.22,0.0,0.43809,0.00016,29.96956]
[1779549555060,32.44,75574.22,0.0,0.43809,0.00016,29.96956]
[1779549556150,32.46,75580.22,0.0,0.4391,0.00016,29.98386]
[1779549556991,32.48,75581.72,0.0,0.43939,0.00016,29.98781]
[1779549559687,32.49,75581.72,0.0,0.43939,0.00016,29.98786]
[1779549559703,32.49,75581.72,0.0,0.43939,0.00016,29.98786]
[1779549559773,32.49,75581.72,0.0,0.43939,0.00016,29.98786]
[1779549559896,32.49,75581.72,0.0,0.43939,0.00016,29.98786]
[1779549560725,32.49,75581.73,0.0,0.4394,0.00016,29.9879]
[1779549563530,32.51,75588.94,0.0,0.4406,0.00016,30.00454]
[1779549564548,32.53,75589.34,0.0,0.4407,0.00016,30.00589]
[1779549567102,32.53,75591.76,0.0,0.4411,0.00016,30.0113]
[1779549572901,32.59,75589.05,0.0,0.44079,0.00016,30.00393]
[1779549573542,32.59,75589.05,0.0,0.44079,0.00016,30.00393]
[1779549578943,32.6,75588.52,0.0,0.44073,0.00016,30.00302]
[1779549583978,32.61,75588.58,0.0,0.44076,0.00016,30.00336]
[1779549590779,32.61,75588.45,0.0,0.44074,0.00016,30.00316]
[1779549590921,32.61,75588.45,0.0,0.44074,0.00016,30.00316]
[1779549591279,32.61,75588.45,0.0,0.44074,0.00016,30.00316]
[1779549592041,32.62,75576.37,0.0,0.43884,0.00016,29.9765]
[1779549597088,32.63,75576.39,0.0,0.43886,0.00016,29.97675]
[1779549597955,32.63,75576.43,0.0,0.43888,0.00016,29.97689]
[1779549602461,32.67,75576.66,0.0,0.43901,0.00016,29.97851]
[1779549603402,32.69,75575.59,0.0,0.43888,0.00016,29.97658]
[1779549604355,32.71,75575.65,0.0,0.43893,0.00016,29.97724]
[1779549604361,32.71,75575.65,0.0,0.43893,0.00016,29.97724]
[1779549604604,32.73,75574.14,0.0,0.43873,0.00016,29.97432]
[1779549608114,32.77,75566.04,0.0,0.43754,0.00016,29.95698]
[1779549615202,32.83,75563.99,0.0,0.43737,0.00016,29.95409]
[1779549615490,32.83,75563.99,0.0,0.43737,0.00016,29.95409]
[1779549615574,32.83,75563.99,0.0,0.43737,0.00016,29.95409]
[1779549616209,32.84,75563.56,0.0,0.4373,0.00016,29.95316]
[1779549621245,32.84,75563.76,0.0,0.43735,0.00016,29.95384]
[1779549625139,32.85,75563.06,0.0,0.43725,0.00016,29.95237]
[1779549630437,32.87,75558.57,0.0,0.4366,0.00016,29.94267]
[1779549636425,32.93,75557.33,0.0,0.43652,0.00016,29.93843]
[1779549638380,32.96,75558.15,0.0,0.43674,0.00016,29.94137]
[1779549644412,32.97,75567.6,0.0,0.43825,0.00016,29.96317]
[1779549644745,32.97,75567.6,0.0,0.43825,0.00016,29.96317]
[1779549645419,32.98,75566.78,0.0,0.43812,0.00016,29.96136]
[1779549648757,32.98,75566.68,0.0,0.43812,0.00016,29.96127]
[1779549650690,32.98,75566.89,0.0,0.43816,0.00016,29.96183]
[1779549652620,32.99,75564.91,0.0,0.43785,0.00016,29.95744]
[1779549658512,33.0,75562.15,0.0,0.43744,0.00016,29.95146]
[1779549660749,33.0,75561.23,0.0,0.43731,0.00016,29.94946]
[1779549666568,33.01,75567.76,0.0,0.43835,0.00016,29.96451]
[1779549670292,33.01,75568.26,0.0,0.43844,0.00016,29.96572]
[1779549675633,33.03,75566.27,0.0,0.43815,0.00016,29.96152]
[1779549677467,33.03,75566.27,0.0,0.43815,0.00016,29.96152]
[1779549679765,33.03,75566.29,0.0,0.43816,0.00016,29.96169]
[1779549679833,33.03,75566.29,0.0,0.43816,0.00016,29.96169]
[1779549685705,33.04,75573.59,0.0,0.43933,0.00016,29.97829]
[1779549690739,33.05,75580.03,0.0,0.44036,0.00016,29.99267]
[1779549695774,33.05,75587.09,0.0,0.44147,0.00016,30.00524]
[1779549697803,33.05,75587.28,0.0,0.44151,0.00016,30.00567]
[1779549702209,33.06,75587.75,0.0,0.44159,0.00016,30.00674]
[1779549702280,33.06,75587.75,0.0,0.44159,0.00016,30.00674]
[1779549703830,33.06,75579.12,0.0,0.44024,0.00016,29.98808]
[1779549708867,33.07,75579.92,0.0,0.44037,0.00016,29.98996]
[1779549713269,33.07,75576.56,0.0,0.43985,0.00016,29.98266]
[1779549714956,33.07,75576.49,0.0,0.43985,0.00016,29.98256]
[1779549715822,33.07,75576.52,0.0,0.43985,0.00016,29.98266]
[1779549720831,33.08,75576.52,0.0,0.43987,0.00016,29.98279]
[1779549725987,33.08,75576.31,0.0,0.43985,0.00016,29.98248]
[1779549728540,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549728546,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549728830,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549729013,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549729018,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549729086,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549729096,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549729162,33.08,75576.09,0.0,0.43981,0.00016,29.98203]
[1779549730502,33.09,75570.92,0.0,0.43901,0.00016,29.97063]
[1779549730772,33.09,75565.12,0.0,0.43811,0.00016,29.95772]
[1779549731418,33.09,75565.12,0.0,0.43811,0.00016,29.95772]
[1779549733139,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733157,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733174,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733192,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733301,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733555,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733578,33.09,75563.13,0.0,0.4378,0.00016,29.95327]
[1779549733536,33.09,75563.13,0.0,0.4378,0.00016,29.95334]
[1779549734043,33.09,75551.64,0.0,0.436,0.00016,29.92706]
[1779549739473,33.1,75549.35,0.0,0.43566,0.00016,29.92189]
[1779549742825,33.11,75547.74,0.0,0.43542,0.00016,29.91838]
[1779549743767,33.11,75546.49,0.0,0.43523,0.00016,29.91551]
[1779549747024,33.11,75537.99,0.0,0.43391,0.00016,29.89567]
[1779549747117,33.11,75537.99,0.0,0.43391,0.00016,29.89567]
[1779549747418,33.11,75537.99,0.0,0.43391,0.00016,29.89567]
[1779549747426,33.11,75537.99,0.0,0.43391,0.00016,29.89567]
[1779549747450,33.11,75537.99,0.0,0.43391,0.00016,29.89567]
[1779549747527,33.12,75530.35,0.0,0.43273,0.00016,29.87751]
[1779549751033,33.12,75526.64,0.0,0.43216,0.00016,29.86863]
[1779549751042,33.12,75526.64,0.0,0.43216,0.00016,29.86863]
[1779549751091,33.12,75526.64,0.0,0.43216,0.00016,29.86863]
[1779549751164,33.12,75525.45,0.0,0.43197,0.00016,29.86288]
[1779549756443,33.12,75524.98,0.0,0.43189,0.00016,29.86177]
[1779549756719,33.12,75525.35,0.0,0.43195,0.00016,29.86269]
[1779549762240,33.13,75527.62,0.0,0.43232,0.00016,29.8684]
[1779549767275,33.14,75527.35,0.0,0.4323,0.00016,29.86797]
[1779549776338,33.15,75527.34,0.0,0.43232,0.00016,29.8683]
[1779549781373,33.15,75527.79,0.0,0.43241,0.00016,29.86958]
[1779549786408,33.16,75527.88,0.0,0.43244,0.00016,29.86999]
[1779549788106,33.16,75533.12,0.0,0.43326,0.00016,29.88261]
[1779549789259,33.16,75534.98,0.0,0.43355,0.00016,29.88704]
[1779549794463,33.16,75539.6,0.0,0.43428,0.00016,29.89804]
[1779549799499,33.16,75538.97,0.0,0.43418,0.00016,29.89662]
[1779549804536,33.17,75539.43,0.0,0.43426,0.00016,29.89777]
[1779549811586,33.18,75539.76,0.0,0.43433,0.00016,29.89594]
[1779549816622,33.19,75539.41,0.0,0.43429,0.00016,29.89539]
[1779549822662,33.2,75539.1,0.0,0.43427,0.00016,29.89497]
[1779549827699,33.21,75541.19,0.0,0.43462,0.00016,29.90014]
[1779549832733,33.21,75541.02,0.0,0.43461,0.00016,29.89999]
[1779549838776,33.22,75541.59,0.0,0.43472,0.00016,29.90163]
[1779549844818,33.23,75542.09,0.0,0.43482,0.00016,29.90308]
[1779549849853,33.24,75542.13,0.0,0.43485,0.00016,29.90341]
[1779549854513,33.25,75542.89,0.0,0.43498,0.00016,29.90533]
[1779549854603,33.25,75548.81,0.0,0.43591,0.00016,29.91911]
[1779549855401,33.25,75548.81,0.0,0.43591,0.00016,29.91911]
[1779549856657,33.25,75555.42,0.0,0.43694,0.00016,29.9343]
[1779549857172,33.25,75555.86,0.0,0.43701,0.00016,29.93538]
[1779549859256,33.25,75561.28,0.0,0.43786,0.00016,29.94768]
[1779549861550,33.26,75564.9,0.0,0.43843,0.00016,29.95585]
[1779549867979,33.27,75566.27,0.0,0.43867,0.00016,29.95915]
[1779549877048,33.28,75565.75,0.0,0.4386,0.00016,29.95537]
[1779549882083,33.28,75562.08,0.0,0.43804,0.00016,29.94732]
[1779549887118,33.29,75561.29,0.0,0.43793,0.00016,29.94572]
[1779549889049,33.29,75560.96,0.0,0.43789,0.00016,29.94502]
[1779549890993,33.29,75560.03,0.0,0.43774,0.00016,29.94296]
[1779549892309,33.29,75559.61,0.0,0.43769,0.00016,29.94209]
[1779549892716,33.29,75559.61,0.0,0.43769,0.00016,29.94209]
[1779549897679,33.3,75557.49,0.0,0.43737,0.00016,29.9375]
[1779549901107,33.31,75557.61,0.0,0.4374,0.00016,29.93793]
[1779549901959,33.31,75553.31,0.0,0.43674,0.00016,29.92821]
[1779549901971,33.31,75553.31,0.0,0.43674,0.00016,29.92821]
[1779549902223,33.31,75548.96,0.0,0.43606,0.00016,29.9183]
[1779549907258,33.37,75545.99,0.0,0.43575,0.00016,29.91323]
[1779549912293,33.38,75545.49,0.0,0.43569,0.00016,29.91229]
[1779549917328,33.39,75543.84,0.0,0.43545,0.00016,29.90869]
[1779549922704,33.39,75542.15,0.0,0.4352,0.00016,29.90494]
[1779549932434,33.41,75541.99,0.0,0.4352,0.00016,29.90215]
[1779549934453,33.41,75541.99,0.0,0.4352,0.00016,29.90215]
[1779549940490,33.42,75541.54,0.0,0.43516,0.00016,29.90144]
[1779549945268,33.43,75540.79,0.0,0.43506,0.00016,29.89987]
[1779549950565,33.44,75540.93,0.0,0.4351,0.00015,29.90045]
[1779549955600,33.44,75541.58,0.0,0.43522,0.00015,29.90217]
[1779549960021,33.45,75540.72,0.0,0.4351,0.00015,29.90034]
[1779549968744,33.46,75540.64,0.0,0.43512,0.00015,29.90058]
[1779549973779,33.47,75540.8,0.0,0.43516,0.00015,29.90116]
[1779549977053,33.48,75540.61,0.0,0.43514,0.00015,29.90085]
[1779549982842,33.48,75540.44,0.0,0.43514,0.00015,29.90071]
[1779549985322,33.49,75541.1,0.0,0.43525,0.00015,29.90232]
[1779549991589,33.49,75546.19,0.0,0.43605,0.00015,29.91418]
[1779549992295,33.5,75546.45,0.0,0.43609,0.00015,29.91194]
[1779549997948,33.5,75543.71,0.0,0.43568,0.00015,29.90591]
[1779550001930,33.5,75543.71,0.0,0.43568,0.00015,29.90591]
[1779550002028,33.5,75543.71,0.0,0.43568,0.00015,29.90591]
[1779550005223,33.51,75545.71,0.0,0.43601,0.00015,29.91071]
[1779550016074,33.53,75547.2,0.0,0.43627,0.00015,29.91453]
[1779550021110,33.53,75548.18,0.0,0.43644,0.00015,29.91693]
[1779550022248,33.53,75548.18,0.0,0.43644,0.00015,29.91693]
[1779550022895,33.53,75548.18,0.0,0.43644,0.00015,29.91693]
[1779550026193,33.53,75549.2,0.0,0.4366,0.00015,29.91928]
[1779550026816,33.53,75549.2,0.0,0.4366,0.00015,29.91928]
[1779550031021,33.53,75544.25,0.0,0.43583,0.00015,29.90789]
[1779550033142,33.53,75536.23,0.0,0.43458,0.00015,29.88931]
[1779550038260,33.54,75535.35,0.0,0.43446,0.00015,29.88745]
[1779550043295,33.54,75535.14,0.0,0.43445,0.00015,29.88718]
[1779550047559,33.55,75532.57,0.0,0.43406,0.00015,29.8813]
[1779550048477,33.55,75529.8,0.0,0.43364,0.00015,29.87483]
[1779550049968,33.55,75525.65,0.0,0.43299,0.00015,29.86502]
[1779550050344,33.55,75519.48,0.0,0.43204,0.00015,29.85028]
[1779550052936,33.55,75517.84,0.0,0.43178,0.00015,29.84339]
[1779550058400,33.55,75518.95,0.0,0.43196,0.00015,29.84616]
[1779550060371,33.55,75518.86,0.0,0.43195,0.00015,29.84597]
[1779550060414,33.55,75519.26,0.0,0.43201,0.00015,29.84696]
[1779550065449,33.55,75522.97,0.0,0.43258,0.00015,29.85579]
[1779550070484,33.55,75522.62,0.0,0.43252,0.00015,29.85489]
[1779550075730,33.55,75517.84,0.0,0.43178,0.00015,29.84339]
[1779550075740,33.55,75517.84,0.0,0.43178,0.00015,29.84339]
[1779550075820,33.55,75516.5,0.0,0.43157,0.00015,29.84014]
[1779550077631,33.55,75511.5,0.0,0.4308,0.00015,29.82801]
[1779550078420,33.55,75509.98,0.0,0.43056,0.00015,29.82432]
[1779550083576,33.55,75505.28,0.0,0.42984,0.00015,29.81284]
[1779550085589,33.55,75495.23,0.0,0.4283,0.00015,29.78786]
[1779550086261,33.55,75495.23,0.0,0.4283,0.00015,29.78786]
[1779550086771,33.55,75495.23,0.0,0.4283,0.00015,29.78786]
[1779550087010,33.55,75491.64,0.0,0.42774,0.00015,29.77884]
[1779550092639,33.55,75490.05,0.0,0.4275,0.00015,29.77487]
[1779550093092,33.55,75490.05,0.0,0.4275,0.00015,29.77487]
[1779550093279,33.55,75490.05,0.0,0.4275,0.00015,29.77487]
[1779550094281,33.55,75493.28,0.0,0.428,0.00015,29.78303]
[1779550099688,33.55,75490.66,0.0,0.4276,0.00015,29.77647]
[1779550104724,33.55,75496.57,0.0,0.42851,0.00015,29.79137]
[1779550105307,33.55,75496.57,0.0,0.42851,0.00015,29.79137]
[1779550110766,33.55,75493.69,0.0,0.42807,0.00015,29.78417]
[1779550115801,33.55,75493.38,0.0,0.42802,0.00015,29.78048]
[1779550118911,33.55,75493.49,0.0,0.42803,0.00015,29.78075]
[1779550123858,33.55,75485.91,0.0,0.42686,0.00015,29.7615]
[1779550125505,33.55,75485.8,0.0,0.42684,0.00015,29.76121]
[1779550125972,33.55,75485.8,0.0,0.42684,0.00015,29.76121]
[1779550126942,33.55,75485.32,0.0,0.42677,0.00015,29.76]
[1779550127390,33.55,75482.49,0.0,0.42633,0.00015,29.75278]
[1779550128626,33.55,75481.89,0.0,0.42624,0.00015,29.75126]
[1779550132921,33.56,75474.11,0.0,0.42505,0.00015,29.73126]
[1779550137385,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137500,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137635,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137690,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137784,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137840,33.56,75467.65,0.0,0.42407,0.00015,29.71448]
[1779550137957,33.56,75459.52,0.0,0.42282,0.00015,29.69302]
[1779550138140,33.56,75459.52,0.0,0.42282,0.00015,29.69302]
[1779550138184,33.56,75459.52,0.0,0.42282,0.00015,29.69302]
[1779550138261,33.56,75459.52,0.0,0.42282,0.00015,29.69302]
[1779550138869,33.56,75459.52,0.0,0.42282,0.00015,29.69302]
[1779550139442,33.56,75456.34,0.0,0.42233,0.00015,29.68457]
[1779550139553,33.56,75456.34,0.0,0.42233,0.00015,29.68457]
[1779550139641,33.56,75456.34,0.0,0.42233,0.00015,29.68457]
[1779550139652,33.56,75456.34,0.0,0.42233,0.00015,29.68457]
[1779550142769,33.57,75456.29,0.0,0.42234,0.00015,29.68457]
[1779550143394,33.57,75456.39,0.0,0.42235,0.00015,29.68488]
[1779550149034,33.57,75453.79,0.0,0.42197,0.00015,29.67819]
[1779550152547,33.58,75451.63,0.0,0.42165,0.00015,29.67247]
[1779550153589,33.58,75451.55,0.0,0.42164,0.00015,29.67231]
[1779550153625,33.58,75451.55,0.0,0.42164,0.00015,29.67231]
[1779550153688,33.58,75451.55,0.0,0.42164,0.00015,29.67231]
[1779550153940,33.58,75451.76,0.0,0.42167,0.00015,29.67292]
[1779550155090,33.58,75442.59,0.0,0.42027,0.00015,29.64806]
[1779550157902,33.58,75440.99,0.0,0.42003,0.00015,29.64379]
[1779550163146,33.59,75440.95,0.0,0.42005,0.00015,29.64407]
[1779550164066,33.59,75440.95,0.0,0.42005,0.00015,29.64407]
[1779550166050,33.59,75441.19,0.0,0.42009,0.00015,29.64479]
[1779550168796,33.6,75450.44,0.0,0.42152,0.00015,29.67009]
[1779550168832,33.6,75450.44,0.0,0.42152,0.00015,29.67009]
[1779550168874,33.6,75450.61,0.0,0.42155,0.00015,29.67059]
[1779550170807,33.6,75454.11,0.0,0.42209,0.00015,29.68005]
[1779550171413,33.6,75455.22,0.0,0.42226,0.00015,29.68307]
[1779550176117,33.61,75460.63,0.0,0.4231,0.00015,29.69477]
[1779550181272,33.61,75462.37,0.0,0.42338,0.00015,29.69962]
[1779550186306,33.62,75460.13,0.0,0.42305,0.00015,29.69388]
[1779550191342,33.62,75460.85,0.0,0.42318,0.00015,29.69598]
[1779550196378,33.63,75462.74,0.0,0.42348,0.00015,29.70116]
[1779550201413,33.63,75461.0,0.0,0.42322,0.00015,29.69675]
[1779550207455,33.64,75461.0,0.0,0.42324,0.00015,29.69697]
[1779550212490,33.64,75459.84,0.0,0.42307,0.00015,29.69408]
[1779550217525,33.65,75459.64,0.0,0.42306,0.00015,29.69374]
[1779550222560,33.65,75460.54,0.0,0.42321,0.00015,29.69632]
[1779550229609,33.66,75459.0,0.0,0.42299,0.00015,29.6925]
[1779550235091,33.66,75458.95,0.0,0.42298,0.00015,29.69241]
[1779550239244,33.67,75452.06,0.0,0.42194,0.00015,29.67143]
[1779550241581,33.67,75447.42,0.0,0.42124,0.00015,29.65903]
[1779550241684,33.67,75447.42,0.0,0.42124,0.00015,29.65903]
[1779550245892,33.67,75440.46,0.0,0.42018,0.00015,29.64035]
[1779550246018,33.68,75441.05,0.0,0.42028,0.00015,29.64202]
[1779550247735,33.68,75433.11,0.0,0.41907,0.00015,29.62033]
[1779550252771,33.69,75431.71,0.0,0.41888,0.00015,29.61675]
[1779550257806,33.69,75430.59,0.0,0.41872,0.00015,29.61395]
[1779550260377,33.7,75429.07,0.0,0.4185,0.00015,29.60986]
[1779550265499,33.7,75427.76,0.0,0.41832,0.00015,29.60653]
[1779550266535,33.7,75426.85,0.0,0.41818,0.00015,29.60405]
[1779550268850,33.71,75426.35,0.0,0.41811,0.00015,29.60279]
[1779550271069,33.71,75424.2,0.0,0.41779,0.00015,29.59691]
[1779550271276,33.71,75424.21,0.0,0.4178,0.00015,29.59699]
[1779550272576,33.71,75419.62,0.0,0.4171,0.00015,29.58411]
[1779550272621,33.71,75419.62,0.0,0.4171,0.00015,29.58411]
[1779550274752,33.71,75416.13,0.0,0.41657,0.00015,29.57431]
[1779550276930,33.71,75416.51,0.0,0.41663,0.00015,29.57545]
[1779550277016,33.71,75416.51,0.0,0.41663,0.00015,29.57545]
[1779550278043,33.71,75415.64,0.0,0.4165,0.00015,29.57302]
[1779550281152,33.72,75410.74,0.0,0.41575,0.00015,29.55915]
[1779550281803,33.72,75409.79,0.0,0.41561,0.00015,29.55645]
[1779550282168,33.72,75409.79,0.0,0.41561,0.00015,29.55645]
[1779550281974,33.72,75405.09,0.0,0.41489,0.00015,29.54299]
[1779550284403,33.72,75399.32,0.0,0.41402,0.00015,29.52642]
[1779550284634,33.72,75399.32,0.0,0.41402,0.00015,29.52642]
[1779550284652,33.72,75399.32,0.0,0.41402,0.00015,29.52642]
[1779550284930,33.72,75399.32,0.0,0.41402,0.00015,29.52642]
[1779550285036,33.72,75399.32,0.0,0.41402,0.00015,29.52642]
[1779550285063,33.73,75410.49,0.0,0.41575,0.00015,29.55896]
[1779550285196,33.73,75410.49,0.0,0.41575,0.00015,29.55896]
[1779550285484,33.73,75410.49,0.0,0.41575,0.00015,29.55896]
[1779550285764,33.73,75410.49,0.0,0.41575,0.00015,29.55896]
[1779550286093,33.73,75410.49,0.0,0.41575,0.00015,29.55896]
[1779550286118,33.73,75423.67,0.0,0.41776,0.00015,29.59617]
[1779550287010,33.73,75415.31,0.0,0.41648,0.00015,29.57265]
[1779550287413,33.73,75415.31,0.0,0.41648,0.00015,29.57265]
[1779550287767,33.73,75415.31,0.0,0.41648,0.00015,29.57265]
[1779550293075,33.73,75411.72,0.0,0.41594,0.00015,29.55971]
[1779550294326,33.73,75410.87,0.0,0.41581,0.00015,29.55731]
[1779550295090,33.73,75405.04,0.0,0.41493,0.00015,29.54069]
[1779550295649,33.73,75405.04,0.0,0.41493,0.00015,29.54069]
[1779550295961,33.73,75405.04,0.0,0.41493,0.00015,29.54069]
[1779550296810,33.73,75401.12,0.0,0.41433,0.00015,29.52944]
[1779550302138,33.74,75400.57,0.0,0.41426,0.00015,29.52811]
[1779550303620,33.74,75400.57,0.0,0.41426,0.00015,29.52811]
[1779550305683,33.74,75400.49,0.0,0.41426,0.00015,29.52801]
[1779550306166,33.74,75400.32,0.0,0.41423,0.00015,29.52753]
[1779550311201,33.74,75398.82,0.0,0.41401,0.00015,29.52327]
[1779550314676,33.74,75398.01,0.0,0.41389,0.00015,29.52095]
[1779550315062,33.74,75398.01,0.0,0.41389,0.00015,29.52095]
[1779550315080,33.75,75395.38,0.0,0.41349,0.00015,29.51332]
[1779550315480,33.75,75395.38,0.0,0.41349,0.00015,29.51332]
[1779550315510,33.75,75395.38,0.0,0.41349,0.00015,29.51332]
[1779550315529,33.75,75395.38,0.0,0.41349,0.00015,29.51332]
[1779550315624,33.75,75383.71,0.0,0.41171,0.00015,29.47905]
[1779550317556,33.75,75378.45,0.0,0.41091,0.00015,29.46342]
[1779550320493,33.76,75374.16,0.0,0.41031,0.00015,29.45132]
[1779550320796,33.76,75374.16,0.0,0.41031,0.00015,29.45132]
[1779550321769,33.77,75374.56,0.0,0.41038,0.00015,29.45278]
[1779550321798,33.77,75363.86,0.0,0.40876,0.00015,29.42046]
[1779550322278,33.77,75363.86,0.0,0.40876,0.00015,29.42046]
[1779550322368,33.77,75363.86,0.0,0.40876,0.00015,29.42046]
[1779550323367,33.77,75363.16,0.0,0.40865,0.00015,29.41837]
[1779550325959,33.77,75362.75,0.0,0.4086,0.00015,29.41721]
[1779550326398,33.77,75365.47,0.0,0.40901,0.00015,29.42557]
[1779550329418,33.77,75371.52,0.0,0.40994,0.00015,29.44394]
[1779550330188,33.77,75371.52,0.0,0.40994,0.00015,29.44394]
[1779550333226,33.77,75376.81,0.0,0.41074,0.00015,29.45983]
[1779550339477,33.77,75376.71,0.0,0.41073,0.00015,29.45954]
[1779550345466,33.77,75378.99,0.0,0.41108,0.00015,29.46639]
[1779550350501,33.77,75376.74,0.0,0.41074,0.00015,29.45976]
[1779550355418,33.78,75376.85,0.0,0.41075,0.00015,29.4572]
[1779550355486,33.78,75376.85,0.0,0.41075,0.00015,29.4572]
[1779550355934,33.78,75376.85,0.0,0.41075,0.00015,29.4572]
[1779550356194,33.78,75376.85,0.0,0.41075,0.00015,29.4572]
[1779550356227,33.78,75376.85,0.0,0.41075,0.00015,29.4572]
[1779550356839,33.78,75390.72,0.0,0.41286,0.00015,29.4983]
[1779550362683,33.78,75395.59,0.0,0.41361,0.00015,29.51266]
[1779550368633,33.79,75399.08,0.0,0.41416,0.00015,29.52307]
[1779550373668,33.79,75399.28,0.0,0.41421,0.00015,29.52387]
[1779550380146,33.79,75399.3,0.0,0.41422,0.00015,29.52411]
[1779550388773,33.8,75402.47,0.0,0.41473,0.00015,29.53372]
[1779550389377,33.8,75402.47,0.0,0.41473,0.00015,29.53372]
[1779550390869,33.81,75404.96,0.0,0.41511,0.00015,29.54091]
[1779550390901,33.81,75404.96,0.0,0.41511,0.00015,29.54091]
[1779550390919,33.81,75404.96,0.0,0.41511,0.00015,29.54091]
[1779550390953,33.81,75404.97,0.0,0.41512,0.00015,29.541]
[1779550396092,33.81,75409.52,0.0,0.41581,0.00015,29.55398]
[1779550396130,33.81,75409.52,0.0,0.41581,0.00015,29.55398]
[1779550399068,33.81,75419.84,0.0,0.41738,0.00015,29.5831]
[1779550404885,33.8,75421.28,0.0,0.41759,0.00015,29.58703]
[1779550406941,33.8,75421.39,0.0,0.41761,0.00015,29.58732]
[1779550417980,33.8,75422.02,0.0,0.41768,0.00015,29.58596]
[1779550423015,33.8,75416.02,0.0,0.41677,0.00015,29.56906]
[1779550429058,33.8,75416.88,0.0,0.41689,0.00015,29.57143]
[1779550438121,33.79,75416.65,0.0,0.41685,0.00015,29.5707]
[1779550440870,33.79,75414.36,0.0,0.4165,0.00015,29.56423]
[1779550440904,33.79,75414.36,0.0,0.4165,0.00015,29.56423]
[1779550441142,33.79,75408.94,0.0,0.41568,0.00015,29.54883]
[1779550441872,33.79,75408.94,0.0,0.41568,0.00015,29.54883]
[1779550442318,33.79,75408.94,0.0,0.41568,0.00015,29.54883]
[1779550442381,33.79,75405.63,0.0,0.41517,0.00015,29.53934]
[1779550442549,33.79,75405.63,0.0,0.41517,0.00015,29.53934]
[1779550443022,33.79,75405.63,0.0,0.41517,0.00015,29.53934]
[1779550443093,33.79,75405.63,0.0,0.41517,0.00015,29.53934]
[1779550443321,33.79,75405.63,0.0,0.41517,0.00015,29.53934]
[1779550443482,33.79,75404.44,0.0,0.41499,0.00015,29.5359]
[1779550449198,33.79,75400.23,0.0,0.41434,0.00015,29.52364]
[1779550452267,33.79,75399.82,0.0,0.41427,0.00015,29.52242]
[1779550453458,33.79,75405.29,0.0,0.4151,0.00015,29.53813]
[1779550454233,33.79,75408.35,0.0,0.41557,0.00015,29.54687]
[1779550455558,33.79,75406.7,0.0,0.41532,0.00015,29.54215]
[1779550456034,33.79,75406.7,0.0,0.41532,0.00015,29.54215]
[1779550456522,33.79,75406.08,0.0,0.41522,0.00015,29.54037]
[1779550459644,33.79,75403.31,0.0,0.4148,0.00015,29.53242]
[1779550460289,33.79,75403.31,0.0,0.4148,0.00015,29.53242]
[1779550460319,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550460632,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550460814,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550460818,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550461132,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550461136,33.79,75401.61,0.0,0.41455,0.00015,29.52757]
[1779550466319,33.79,75400.82,0.0,0.41444,0.00015,29.52554]
[1779550471366,33.8,75397.23,0.0,0.4139,0.00015,29.51529]
[1779550471647,33.8,75398.5,0.0,0.41409,0.00015,29.51607]
[1779550472471,33.8,75398.19,0.0,0.41404,0.00015,29.5152]
[1779550472519,33.8,75398.19,0.0,0.41404,0.00015,29.5152]
[1779550472540,33.8,75398.19,0.0,0.41404,0.00015,29.5152]
[1779550472589,33.8,75398.19,0.0,0.41404,0.00015,29.5152]
[1779550472809,33.8,75398.19,0.0,0.41404,0.00015,29.5152]
[1779550473374,33.8,75389.53,0.0,0.41273,0.00015,29.49]
[1779550475927,33.8,75385.68,0.0,0.41214,0.00015,29.4787]
[1779550476399,33.8,75385.14,0.0,0.41206,0.00015,29.47711]
[1779550476418,33.8,75385.14,0.0,0.41206,0.00015,29.47711]
[1779550477708,33.8,75383.41,0.0,0.4118,0.00015,29.47201]
[1779550481739,33.8,75386.22,0.0,0.41223,0.00015,29.48034]
[1779550485898,33.8,75380.24,0.0,0.41132,0.00015,29.46269]
[1779550489172,33.8,75382.35,0.0,0.41164,0.00015,29.46899]
[1779550489484,33.8,75382.47,0.0,0.41166,0.00015,29.46936]
[1779550491506,33.8,75374.49,0.0,0.41045,0.00015,29.44562]
[1779550496541,33.8,75371.85,0.0,0.41006,0.00015,29.4378]
[1779550501576,33.81,75368.16,0.0,0.4095,0.00015,29.42679]
[1779550507259,33.81,75366.52,0.0,0.40926,0.00015,29.42196]
[1779550507996,33.81,75366.58,0.0,0.40927,0.00015,29.42221]
[1779550510495,33.81,75361.41,0.0,0.40849,0.00015,29.40658]
[1779550511148,33.81,75361.41,0.0,0.40849,0.00015,29.40658]
[1779550511892,33.81,75359.83,0.0,0.40826,0.00015,29.4018]
[1779550511912,33.81,75359.83,0.0,0.40826,0.00015,29.4018]
[1779550512460,33.81,75360.98,0.0,0.40843,0.00015,29.40535]
[1779550515331,33.81,75359.92,0.0,0.40828,0.00015,29.4022]
[1779550515354,33.81,75359.92,0.0,0.40828,0.00015,29.4022]
[1779550515426,33.82,75358.48,0.0,0.40806,0.00015,29.39789]
[1779550516681,33.82,75350.45,0.0,0.40685,0.00015,29.37323]
[1779550521716,33.82,75348.03,0.0,0.4065,0.00015,29.36597]
[1779550524067,33.82,75347.98,0.0,0.40649,0.00015,29.36587]
[1779550524186,33.82,75347.98,0.0,0.40649,0.00015,29.36587]
[1779550524248,33.82,75347.89,0.0,0.40648,0.00015,29.36564]
[1779550524602,33.82,75347.89,0.0,0.40648,0.00015,29.36564]
[1779550524852,33.82,75347.89,0.0,0.40648,0.00015,29.36564]
[1779550525038,33.82,75347.89,0.0,0.40648,0.00015,29.36564]
[1779550525425,33.82,75347.89,0.0,0.40648,0.00015,29.36564]
[1779550525126,33.82,75359.71,0.0,0.40827,0.00015,29.40208]
[1779550528767,33.83,75365.79,0.0,0.4092,0.00015,29.4207]
[1779550534809,33.83,75361.4,0.0,0.40854,0.00015,29.4046]
[1779550535816,33.83,75354.02,0.0,0.40742,0.00015,29.38205]
[1779550540852,33.84,75352.82,0.0,0.40725,0.00015,29.37861]
[1779550544830,33.84,75352.29,0.0,0.40718,0.00015,29.37713]
[1779550544835,33.84,75352.29,0.0,0.40718,0.00015,29.37713]
[1779550544961,33.84,75352.29,0.0,0.40718,0.00015,29.37713]
[1779550545071,33.84,75352.29,0.0,0.40718,0.00015,29.37713]
[1779550545297,33.84,75352.29,0.0,0.40718,0.00015,29.37713]
[1779550545317,33.84,75350.98,0.0,0.40699,0.00015,29.37314]
[1779550546330,33.84,75350.98,0.0,0.40699,0.00015,29.37314]
[1779550546401,33.84,75344.98,0.0,0.40608,0.00015,29.35462]
[1779550546724,33.84,75344.98,0.0,0.40608,0.00015,29.35462]
[1779550546771,33.84,75344.98,0.0,0.40608,0.00015,29.35462]
[1779550546814,33.84,75344.98,0.0,0.40608,0.00015,29.35462]
[1779550547105,33.84,75344.98,0.0,0.40608,0.00015,29.35462]
[1779550547295,33.84,75352.77,0.0,0.40726,0.00015,29.37874]
[1779550547462,33.84,75352.77,0.0,0.40726,0.00015,29.37874]
[1779550547635,33.84,75352.77,0.0,0.40726,0.00015,29.37874]
[1779550547907,33.84,75363.31,0.0,0.40886,0.00015,29.41102]
[1779550549433,33.84,75363.31,0.0,0.40886,0.00015,29.41102]
[1779550554956,33.85,75364.99,0.0,0.40913,0.00015,29.41632]
[1779550557977,33.85,75356.77,0.0,0.40789,0.00015,29.39139]
[1779550563015,33.85,75356.52,0.0,0.40786,0.00015,29.39084]
[1779550568050,33.85,75357.6,0.0,0.40804,0.00015,29.39435]
[1779550573085,33.86,75366.08,0.0,0.40933,0.00015,29.42029]
[1779550578120,33.86,75367.48,0.0,0.40955,0.00015,29.42465]
[1779550583155,33.86,75366.72,0.0,0.40945,0.00015,29.42248]
[1779550587361,33.86,75366.33,0.0,0.40939,0.00015,29.42139]
[1779550593225,33.87,75356.56,0.0,0.40791,0.00015,29.38891]
[1779550594110,33.87,75356.56,0.0,0.40791,0.00015,29.38891]
[1779550594113,33.87,75356.56,0.0,0.40791,0.00015,29.38891]
[1779550597819,33.87,75356.22,0.0,0.40787,0.00015,29.38804]
[1779550603368,33.87,75356.54,0.0,0.40793,0.00015,29.38924]
[1779550610347,33.88,75356.19,0.0,0.4079,0.00015,29.3885]
[1779550613054,33.88,75356.12,0.0,0.40789,0.00015,29.38837]
[1779550618403,33.89,75364.85,0.0,0.40923,0.00015,29.41514]
[1779550624446,33.89,75361.74,0.0,0.40876,0.00015,29.40589]
[1779550629126,33.89,75359.64,0.0,0.40845,0.00015,29.39964]
[1779550629168,33.89,75359.64,0.0,0.40845,0.00015,29.39964]
[1779550634516,33.9,75360.72,0.0,0.40863,0.00015,29.40314]
[1779550639551,33.9,75359.45,0.0,0.40845,0.00015,29.39945]
[1779550644586,33.9,75360.87,0.0,0.40867,0.00015,29.40393]
[1779550650092,33.91,75360.27,0.0,0.40859,0.00015,29.40224]
[1779550650247,33.91,75360.27,0.0,0.40859,0.00015,29.40224]
[1779550650303,33.91,75360.27,0.0,0.40859,0.00015,29.40224]
[1779550650328,33.91,75360.27,0.0,0.40859,0.00015,29.40224]
[1779550650476,33.91,75360.27,0.0,0.40859,0.00015,29.40224]
[1779550650561,33.91,75360.21,0.0,0.40858,0.00015,29.4021]
[1779550651045,33.91,75360.21,0.0,0.40858,0.00015,29.4021]
[1779550651149,33.91,75360.21,0.0,0.40858,0.00015,29.4021]
[1779550651289,33.91,75360.21,0.0,0.40858,0.00015,29.4021]
[1779550651572,33.91,75360.21,0.0,0.40858,0.00015,29.4021]
[1779550651302,33.91,75346.81,0.0,0.40655,0.00015,29.35808]
[1779550651678,33.91,75346.81,0.0,0.40655,0.00015,29.35808]
[1779550652051,33.91,75329.75,0.0,0.40397,0.00015,29.30466]
[1779550652894,33.91,75329.75,0.0,0.40397,0.00015,29.30466]
[1779550653116,33.91,75329.75,0.0,0.40397,0.00015,29.30466]
[1779550654835,33.91,75326.98,0.0,0.40355,0.00015,29.29588]
[1779550658964,33.91,75324.09,0.0,0.40311,0.00015,29.28668]
[1779550659443,33.91,75324.17,0.0,0.40313,0.00015,29.28694]
[1779550660104,33.91,75324.17,0.0,0.40313,0.00015,29.28694]
[1779550660174,33.91,75324.17,0.0,0.40313,0.00015,29.28694]
[1779550661112,33.91,75336.29,0.0,0.40496,0.00015,29.32537]
[1779550662714,33.91,75343.85,0.0,0.40611,0.00015,29.34907]
[1779550666318,33.91,75335.32,0.0,0.40483,0.00015,29.32256]
[1779550672363,33.92,75335.58,0.0,0.40488,0.00015,29.32366]
[1779550677518,33.92,75341.12,0.0,0.40573,0.00015,29.3412]
[1779550677552,33.92,75341.12,0.0,0.40573,0.00015,29.3412]
[1779550677675,33.92,75340.39,0.0,0.40563,0.00015,29.33906]
[1779550677862,33.92,75340.39,0.0,0.40563,0.00015,29.33906]
[1779550677887,33.92,75340.39,0.0,0.40563,0.00015,29.33906]
[1779550677925,33.92,75340.39,0.0,0.40563,0.00015,29.33906]
[1779550677991,33.92,75330.48,0.0,0.40413,0.00015,29.30795]
[1779550683863,33.92,75327.17,0.0,0.40362,0.00015,29.2972]
[1779550688898,33.91,75327.06,0.0,0.40359,0.00015,29.29663]
[1779550694217,33.91,75326.54,0.0,0.4035,0.00015,29.29481]
[1779550698909,33.91,75325.74,0.0,0.40337,0.00015,29.29205]
[1779550704010,33.91,75325.75,0.0,0.40337,0.00015,29.29214]
[1779550709324,33.91,75326.67,0.0,0.40351,0.00015,29.29513]
[1779550709751,33.91,75327.05,0.0,0.40357,0.00015,29.29635]
[1779550709765,33.91,75327.05,0.0,0.40357,0.00015,29.29635]
[1779550710049,33.91,75336.08,0.0,0.40494,0.00015,29.32487]
[1779550711104,33.91,75336.08,0.0,0.40494,0.00015,29.32487]
[1779550713468,33.91,75342.67,0.0,0.40593,0.00015,29.34266]
[1779550715692,33.92,75349.83,0.0,0.40702,0.00015,29.36499]
[1779550716901,33.92,75350.31,0.0,0.4071,0.00015,29.36651]
[1779550725155,33.93,75350.39,0.0,0.40713,0.00015,29.36721]
[1779550730190,33.93,75350.47,0.0,0.40716,0.00015,29.36769]
[1779550732759,33.93,75350.36,0.0,0.40715,0.00015,29.36739]
[1779550732860,33.93,75350.36,0.0,0.40715,0.00015,29.36739]
[1779550732937,33.93,75350.36,0.0,0.40715,0.00015,29.36739]
[1779550733179,33.93,75350.36,0.0,0.40715,0.00015,29.36739]
[1779550733308,33.93,75341.15,0.0,0.40576,0.00015,29.33897]
[1779550734220,33.93,75331.94,0.0,0.40437,0.00015,29.3101]
[1779550739255,33.93,75332.29,0.0,0.40442,0.00015,29.31122]
[1779550742625,33.93,75333.61,0.0,0.40462,0.00015,29.31538]
[1779550742663,33.93,75333.61,0.0,0.40462,0.00015,29.31538]
[1779550743384,33.93,75333.3,0.0,0.40457,0.00015,29.3144]
[1779550743389,33.93,75341.94,0.0,0.40588,0.00015,29.34144]
[1779550746469,33.93,75345.32,0.0,0.40639,0.00015,29.35202]
[1779550746568,33.93,75350.77,0.0,0.40722,0.00015,29.36888]
[1779550747515,33.93,75350.77,0.0,0.40722,0.00015,29.36888]
[1779550747579,33.93,75350.77,0.0,0.40722,0.00015,29.36888]
[1779550747607,33.93,75350.77,0.0,0.40722,0.00015,29.36888]
[1779550747554,33.94,75360.64,0.0,0.40872,0.00015,29.39908]
[1779550748076,33.94,75360.64,0.0,0.40872,0.00015,29.39908]
[1779550748105,33.94,75360.64,0.0,0.40872,0.00015,29.39908]
[1779550748157,33.94,75360.64,0.0,0.40872,0.00015,29.39908]
[1779550748366,33.94,75360.64,0.0,0.40872,0.00015,29.39908]
[1779550748456,33.94,75353.5,0.0,0.40764,0.00015,29.37732]
[1779550750307,33.94,75351.0,0.0,0.40726,0.00015,29.36969]
[1779550751505,33.94,75351.06,0.0,0.40727,0.00015,29.36991]
[1779550751848,33.94,75350.66,0.0,0.40722,0.00015,29.36877]
[1779550752354,33.94,75349.08,0.0,0.40698,0.00015,29.36391]
[1779550756960,33.94,75346.61,0.0,0.40661,0.00015,29.35638]
[1779550757005,33.94,75346.61,0.0,0.40661,0.00015,29.35638]
[1779550757578,33.94,75346.61,0.0,0.40661,0.00015,29.35638]
[1779550763432,33.94,75356.22,0.0,0.40807,0.00015,29.38609]
[1779550768467,33.95,75356.04,0.0,0.40805,0.00015,29.38567]
[1779550773502,33.95,75356.92,0.0,0.40818,0.00015,29.38554]
[1779550778537,33.95,75356.85,0.0,0.40818,0.00015,29.38547]
[1779550783572,33.95,75356.88,0.0,0.4082,0.00015,29.38572]
[1779550785833,33.96,75356.34,0.0,0.40812,0.00015,29.38413]
[1779550785893,33.96,75356.34,0.0,0.40812,0.00015,29.38413]
[1779550786595,33.96,75362.53,0.0,0.40905,0.00015,29.40296]
[1779550791129,33.96,75364.3,0.0,0.40933,0.00015,29.40835]
[1779550791137,33.96,75364.3,0.0,0.40933,0.00015,29.40835]
[1779550795772,33.96,75365.55,0.0,0.40953,0.00015,29.4123]
[1779550799899,33.96,75365.55,0.0,0.40953,0.00015,29.4123]
[1779550799921,33.96,75365.55,0.0,0.40953,0.00015,29.4123]
[1779550800695,33.96,75356.83,0.0,0.40821,0.00015,29.38604]
[1779550805728,33.97,75362.13,0.0,0.40903,0.00015,29.4023]
[1779550805866,33.97,75362.13,0.0,0.40903,0.00015,29.4023]
[1779550805900,33.97,75362.13,0.0,0.40903,0.00015,29.4023]
[1779550807290,33.97,75365.15,0.0,0.40948,0.00015,29.41144]
[1779550808649,33.97,75365.15,0.0,0.40948,0.00015,29.41144]
[1779550811011,33.97,75369.22,0.0,0.41011,0.00015,29.42375]
[1779550811772,33.97,75380.36,0.0,0.41179,0.00015,29.45684]
[1779550813432,33.97,75380.36,0.0,0.41179,0.00015,29.45684]
[1779550814435,33.97,75384.45,0.0,0.41241,0.00015,29.46885]
[1779550816910,33.97,75386.67,0.0,0.41275,0.00015,29.47534]
[1779550816944,33.97,75386.67,0.0,0.41275,0.00015,29.47534]
[1779550821046,33.97,75387.14,0.0,0.41282,0.00015,29.47671]
[1779550824153,33.97,75387.05,0.0,0.41281,0.00015,29.47645]
[1779550827211,33.97,75386.06,0.0,0.41266,0.00015,29.47357]
[1779550827218,33.97,75386.06,0.0,0.41266,0.00015,29.47357]
[1779550831995,33.97,75387.94,0.0,0.41294,0.00015,29.47907]
[1779550839969,33.97,75388.24,0.0,0.41298,0.00015,29.477]
[1779550845006,33.97,75388.15,0.0,0.41296,0.00015,29.4767]
[1779550850039,33.97,75389.05,0.0,0.4131,0.00015,29.4793]
[1779550855698,33.97,75388.92,0.0,0.41308,0.00015,29.47893]
[1779550857088,33.97,75396.3,0.0,0.4142,0.00015,29.5003]
[1779550862123,33.97,75398.53,0.0,0.41454,0.00015,29.50682]
[1779550867158,33.97,75399.28,0.0,0.41466,0.00015,29.50909]
[1779550872399,33.98,75398.87,0.0,0.41461,0.00015,29.50802]
[1779550872490,33.98,75398.87,0.0,0.41461,0.00015,29.50802]
[1779550872512,33.98,75398.87,0.0,0.41461,0.00015,29.50802]
[1779550872611,33.98,75398.87,0.0,0.41461,0.00015,29.50802]
[1779550872843,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550872893,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550872910,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873049,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873242,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873264,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873581,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873603,33.98,75399.07,0.0,0.41464,0.00015,29.50862]
[1779550873655,33.98,75435.29,0.0,0.42013,0.00015,29.60958]
[1779550873986,33.98,75435.29,0.0,0.42013,0.00015,29.60958]
[1779550874170,33.98,75435.29,0.0,0.42013,0.00015,29.60958]
[1779550874185,33.98,75435.29,0.0,0.42013,0.00015,29.60958]
[1779550874369,33.98,75435.29,0.0,0.42013,0.00015,29.60958]
[1779550874525,33.98,75452.99,0.0,0.42282,0.00015,29.65694]
[1779550875470,33.98,75452.99,0.0,0.42282,0.00015,29.65694]
[1779550876066,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876357,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876482,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876716,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876741,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876790,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876804,33.98,75453.28,0.0,0.42287,0.00015,29.65773]
[1779550876854,33.98,75453.36,0.0,0.42288,0.00015,29.65796]
[1779550876863,33.98,75453.36,0.0,0.42288,0.00015,29.65796]
[1779550877470,33.98,75453.36,0.0,0.42288,0.00015,29.65796]
[1779550879557,33.98,75448.95,0.0,0.42221,0.00015,29.64632]
[1779550879588,33.98,75448.95,0.0,0.42221,0.00015,29.64632]
[1779550879646,33.98,75448.95,0.0,0.42221,0.00015,29.64632]
[1779550882161,33.98,75442.49,0.0,0.42124,0.00015,29.62916]
[1779550882996,33.98,75442.58,0.0,0.42125,0.00015,29.62943]
[1779550883014,33.98,75442.58,0.0,0.42125,0.00015,29.62943]
[1779550883054,33.98,75442.58,0.0,0.42125,0.00015,29.62943]
[1779550883669,33.98,75437.55,0.0,0.42049,0.00015,29.61593]
[1779550889073,33.98,75436.91,0.0,0.42038,0.00015,29.61405]
[1779550891113,33.98,75437.18,0.0,0.42042,0.00015,29.61473]
[1779550891122,33.98,75437.18,0.0,0.42042,0.00015,29.61473]
[1779550891856,33.98,75442.91,0.0,0.42128,0.00015,29.6272]
[1779550892461,33.98,75442.91,0.0,0.42128,0.00015,29.6272]
[1779550893111,33.98,75442.83,0.0,0.42127,0.00015,29.62699]
[1779550899382,33.98,75444.92,0.0,0.42159,0.00015,29.63268]
[1779550904417,33.98,75446.88,0.0,0.4219,0.00015,29.63797]
[1779550905623,33.98,75446.88,0.0,0.4219,0.00015,29.63797]
[1779550911467,33.98,75445.08,0.0,0.42163,0.00015,29.63327]
[1779550912434,33.98,75445.08,0.0,0.42163,0.00015,29.63327]
[1779550917509,33.99,75445.13,0.0,0.42164,0.00015,29.6335]
[1779550922545,33.99,75445.01,0.0,0.42163,0.00015,29.63326]
[1779550924548,33.99,75444.93,0.0,0.42162,0.00015,29.63306]
[1779550929593,33.99,75444.86,0.0,0.42162,0.00015,29.63302]
[1779550934629,34.0,75445.04,0.0,0.42165,0.00015,29.63363]
[1779550937320,34.0,75445.01,0.0,0.42165,0.00015,29.6336]
[1779550937368,34.0,75445.01,0.0,0.42165,0.00015,29.6336]
[1779550937579,34.0,75445.01,0.0,0.42165,0.00015,29.6336]
[1779550937593,34.0,75445.01,0.0,0.42165,0.00015,29.6336]
[1779550937650,34.0,75434.18,0.0,0.42001,0.00015,29.60449]
[1779550938024,34.0,75434.18,0.0,0.42001,0.00015,29.60449]
[1779550938533,34.0,75434.18,0.0,0.42001,0.00015,29.60449]
[1779550938824,34.0,75434.18,0.0,0.42001,0.00015,29.60449]
[1779550938937,34.0,75429.28,0.0,0.41926,0.00015,29.59107]
[1779550939018,34.0,75429.28,0.0,0.41926,0.00015,29.59107]
[1779550939070,34.0,75429.28,0.0,0.41926,0.00015,29.59107]
[1779550941358,33.99,75428.31,0.0,0.41911,0.00015,29.58836]
[1779550941891,33.99,75428.4,0.0,0.41912,0.00015,29.58856]
[1779550942110,33.99,75428.4,0.0,0.41912,0.00015,29.58856]
[1779550942685,33.99,75427.41,0.0,0.41897,0.00015,29.5858]
[1779550942978,33.99,75427.41,0.0,0.41897,0.00015,29.5858]
[1779550943085,33.99,75427.41,0.0,0.41897,0.00015,29.5858]
[1779550943692,33.99,75427.03,0.0,0.41891,0.00015,29.58472]
[1779550948727,33.99,75426.91,0.0,0.41887,0.00015,29.58415]
[1779550953762,33.98,75426.65,0.0,0.41881,0.00015,29.58021]
[1779550960811,33.97,75426.33,0.0,0.41874,0.00015,29.579]
[1779550961198,33.97,75426.33,0.0,0.41874,0.00015,29.579]
[1779550961201,33.97,75426.33,0.0,0.41874,0.00015,29.579]
[1779550961409,33.97,75426.33,0.0,0.41874,0.00015,29.579]
[1779550966853,33.96,75426.29,0.0,0.41871,0.00015,29.5786]
[1779550971888,33.96,75425.88,0.0,0.41863,0.00015,29.57723]
[1779550974866,33.96,75426.3,0.0,0.41869,0.00015,29.57829]
[1779550979185,33.95,75425.98,0.0,0.41863,0.00015,29.57721]
[1779550979193,33.95,75425.98,0.0,0.41863,0.00015,29.57721]
[1779550979203,33.95,75425.98,0.0,0.41863,0.00015,29.57721]
[1779550979209,33.95,75425.98,0.0,0.41863,0.00015,29.57721]
[1779550984979,33.94,75429.92,0.0,0.41921,0.00015,29.58773]
[1779550987772,33.94,75429.7,0.0,0.41917,0.00015,29.58709]
[1779550989853,33.94,75430.69,0.0,0.41932,0.00015,29.58971]
[1779550991457,33.94,75435.72,0.0,0.42008,0.00015,29.60335]
[1779550997063,33.93,75437.86,0.0,0.42039,0.00015,29.60896]
[1779550998367,33.93,75437.86,0.0,0.42039,0.00015,29.60896]
[1779551004112,33.93,75438.06,0.0,0.42041,0.00015,29.60931]
[1779551006281,33.93,75437.99,0.0,0.4204,0.00015,29.60909]
[1779551007381,33.93,75438.51,0.0,0.42047,0.00015,29.61047]
[1779551007441,33.93,75431.12,0.0,0.41935,0.00015,29.59033]
[1779551008727,33.93,75431.12,0.0,0.41935,0.00015,29.59033]
[1779551008729,33.93,75431.12,0.0,0.41935,0.00015,29.59033]
[1779551012256,33.92,75427.1,0.0,0.41872,0.00015,29.57619]
[1779551012283,33.92,75427.1,0.0,0.41872,0.00015,29.57619]
[1779551015809,33.92,75429.2,0.0,0.41903,0.00015,29.58183]
[1779551015842,33.92,75429.2,0.0,0.41903,0.00015,29.58183]
[1779551015955,33.92,75429.2,0.0,0.41903,0.00015,29.58183]
[1779551016052,33.92,75429.14,0.0,0.41901,0.00015,29.58158]
[1779551016066,33.92,75429.14,0.0,0.41901,0.00015,29.58158]
[1779551016901,33.92,75429.14,0.0,0.41901,0.00015,29.58158]
[1779551016196,33.92,75415.98,0.0,0.41701,0.00015,29.54506]
[1779551017431,33.92,75415.98,0.0,0.41701,0.00015,29.54506]
[1779551023245,33.91,75411.07,0.0,0.41624,0.00015,29.5309]
[1779551026406,33.91,75410.71,0.0,0.41619,0.00015,29.52983]
[1779551032589,33.91,75410.89,0.0,0.4162,0.00015,29.53018]
[1779551032657,33.91,75410.89,0.0,0.4162,0.00015,29.53018]
[1779551033592,33.91,75411.38,0.0,0.41628,0.00015,29.53154]
[1779551039357,33.9,75414.14,0.0,0.41667,0.00015,29.53897]
[1779551044394,33.89,75414.0,0.0,0.41664,0.00015,29.53842]
[1779551047739,33.89,75414.01,0.0,0.41664,0.00015,29.53839]
[1779551053457,33.89,75413.94,0.0,0.41662,0.00015,29.53798]
[1779551058492,33.89,75413.2,0.0,0.41649,0.00015,29.53575]
[1779551059713,33.89,75413.2,0.0,0.41649,0.00015,29.53575]
[1779551059793,33.89,75413.2,0.0,0.41649,0.00015,29.53575]
[1779551060119,33.88,75412.86,0.0,0.41644,0.00015,29.53476]
[1779551060458,33.88,75412.86,0.0,0.41644,0.00015,29.53476]
[1779551060506,33.88,75404.04,0.0,0.4151,0.00015,29.50968]
[1779551061378,33.88,75404.04,0.0,0.4151,0.00015,29.50968]
[1779551065566,33.88,75398.58,0.0,0.41427,0.00015,29.49397]
[1779551067022,33.88,75397.87,0.0,0.41416,0.00015,29.4919]
[1779551072590,33.88,75399.39,0.0,0.41437,0.00015,29.49328]
[1779551077625,33.88,75405.17,0.0,0.41525,0.00015,29.50977]
[1779551079102,33.88,75407.01,0.0,0.41553,0.00015,29.51499]
[1779551084681,33.87,75411.78,0.0,0.41623,0.00015,29.52819]
[1779551086768,33.87,75411.97,0.0,0.41626,0.00015,29.52867]
[1779551087673,33.87,75413.03,0.0,0.41641,0.00015,29.53161]
[1779551087805,33.87,75413.03,0.0,0.41641,0.00015,29.53161]
[1779551089332,33.87,75416.98,0.0,0.41701,0.00015,29.54264]
[1779551094755,33.86,75418.73,0.0,0.41726,0.00015,29.54732]
[1779551099791,33.86,75419.88,0.0,0.41742,0.00015,29.55034]
[1779551100301,33.86,75419.88,0.0,0.41742,0.00015,29.55034]
[1779551105833,33.85,75423.2,0.0,0.41792,0.00015,29.55937]
[1779551107218,33.85,75423.7,0.0,0.41799,0.00015,29.56073]
[1779551112947,33.85,75428.12,0.0,0.41865,0.00015,29.57284]
[1779551118924,33.84,75430.37,0.0,0.41899,0.00015,29.57889]
[1779551123959,33.84,75438.72,0.0,0.42025,0.00015,29.60162]
[1779551128994,33.84,75439.78,0.0,0.42041,0.00015,29.60446]
[1779551131945,33.84,75439.78,0.0,0.42041,0.00015,29.60446]
[1779551132027,33.84,75439.78,0.0,0.42041,0.00015,29.60446]
[1779551132054,33.84,75439.78,0.0,0.42041,0.00015,29.60446]
[1779551132228,33.84,75439.78,0.0,0.4204,0.00015,29.60152]
[1779551133442,33.84,75443.76,0.0,0.42101,0.00015,29.61227]
[1779551136952,33.84,75445.21,0.0,0.42123,0.00015,29.61617]
[1779551138664,33.84,75445.16,0.0,0.42122,0.00015,29.61603]
[1779551141891,33.84,75448.57,0.0,0.42174,0.00015,29.62518]
[1779551142089,33.84,75448.88,0.0,0.42179,0.00015,29.62594]
[1779551147124,33.83,75447.77,0.0,0.4216,0.00015,29.62275]
[1779551152164,33.83,75443.4,0.0,0.42092,0.00015,29.6108]
[1779551157199,33.82,75444.72,0.0,0.42111,0.00015,29.61418]
[1779551162524,33.82,75451.17,0.0,0.42209,0.00015,29.63131]
[1779551162548,33.82,75451.17,0.0,0.42209,0.00015,29.63131]
[1779551162599,33.82,75451.17,0.0,0.42209,0.00015,29.63131]
[1779551162942,33.82,75451.17,0.0,0.42208,0.00015,29.63127]
[1779551165255,33.82,75458.77,0.0,0.42324,0.00015,29.65136]
[1779551170290,33.82,75458.61,0.0,0.42321,0.00015,29.65087]
[1779551177339,33.81,75460.08,0.0,0.42343,0.00015,29.65465]
[1779551180228,33.81,75460.63,0.0,0.42351,0.00015,29.65607]
[1779551180360,33.81,75459.91,0.0,0.4234,0.00015,29.65416]
[1779551185395,33.81,75459.8,0.0,0.42338,0.00015,29.65384]
[1779551190719,33.81,75462.72,0.0,0.42383,0.00015,29.66148]
[1779551192444,33.81,75450.74,0.0,0.42199,0.00015,29.62686]
[1779551195377,33.81,75450.24,0.0,0.42191,0.00015,29.62553]
[1779551195385,33.81,75450.24,0.0,0.42191,0.00015,29.62553]
[1779551195419,33.81,75450.24,0.0,0.42191,0.00015,29.62553]
[1779551195424,33.81,75450.24,0.0,0.42191,0.00015,29.62553]
[1779551195469,33.81,75448.52,0.0,0.42165,0.00015,29.62093]
[1779551196473,33.81,75440.78,0.0,0.42047,0.00015,29.60006]
[1779551201508,33.81,75439.93,0.0,0.42033,0.00015,29.59766]
[1779551206543,33.81,75440.45,0.0,0.4204,0.00015,29.59899]
[1779551211578,33.8,75440.03,0.0,0.42033,0.00015,29.59777]
[1779551216613,33.8,75438.76,0.0,0.42013,0.00015,29.59423]
[1779551217779,33.8,75438.76,0.0,0.42013,0.00015,29.59423]
[1779551218066,33.8,75438.76,0.0,0.42013,0.00015,29.59423]
[1779551218627,33.8,75450.03,0.0,0.42185,0.00015,29.62458]
[1779551220091,33.8,75450.03,0.0,0.42185,0.00015,29.62458]
[1779551226683,33.79,75448.2,0.0,0.42155,0.00015,29.6193]
[1779551232725,33.78,75447.98,0.0,0.42149,0.00015,29.61838]
[1779551233427,33.78,75447.98,0.0,0.42149,0.00015,29.61838]
[1779551240781,33.77,75444.07,0.0,0.42087,0.00015,29.60743]
[1779551244569,33.77,75443.15,0.0,0.42072,0.00015,29.6048]
[1779551246398,33.77,75442.72,0.0,0.42065,0.00015,29.60358]
[1779551246792,33.77,75442.72,0.0,0.42065,0.00015,29.60358]
[1779551254879,33.76,75442.97,0.0,0.42065,0.00015,29.60099]
[1779551259913,33.75,75443.15,0.0,0.42067,0.00015,29.60124]
[1779551264949,33.75,75445.97,0.0,0.42108,0.00015,29.60864]
[1779551269985,33.74,75446.43,0.0,0.42114,0.00015,29.60964]
[1779551275019,33.74,75446.44,0.0,0.42112,0.00015,29.60943]
[1779551281061,33.73,75446.67,0.0,0.42114,0.00015,29.60975]
[1779551286839,33.73,75447.16,0.0,0.4212,0.00015,29.61088]
[1779551287102,33.72,75449.01,0.0,0.42148,0.00015,29.61577]
[1779551292138,33.72,75452.3,0.0,0.42198,0.00015,29.62454]
[1779551297172,33.72,75452.55,0.0,0.42201,0.00015,29.62515]
[1779551302208,33.72,75452.58,0.0,0.42201,0.00015,29.62517]
[1779551307244,33.72,75453.28,0.0,0.42212,0.00015,29.62697]
[1779551312280,33.71,75454.13,0.0,0.42223,0.00015,29.62624]
[1779551312401,33.71,75454.13,0.0,0.42223,0.00015,29.62624]
[1779551318322,33.72,75461.18,0.0,0.42332,0.00015,29.64507]
[1779551321075,33.72,75461.04,0.0,0.4233,0.00015,29.64472]
[1779551324003,33.72,75463.37,0.0,0.42366,0.00015,29.65092]
[1779551326099,33.72,75458.24,0.0,0.42288,0.00015,29.63742]
[1779551326176,33.72,75450.15,0.0,0.42164,0.00015,29.61588]
[1779551328409,33.72,75449.29,0.0,0.42151,0.00015,29.61356]
[1779551330859,33.72,75449.2,0.0,0.42149,0.00015,29.61329]
[1779551331060,33.72,75448.57,0.0,0.4214,0.00015,29.61159]
[1779551331859,33.72,75448.57,0.0,0.4214,0.00015,29.61159]
[1779551331874,33.72,75440.02,0.0,0.42009,0.00015,29.58842]
[1779551337457,33.72,75437.72,0.0,0.41973,0.00015,29.58209]
[1779551342492,33.72,75439.65,0.0,0.42003,0.00015,29.58734]
[1779551347527,33.72,75436.13,0.0,0.41949,0.00015,29.57766]
[1779551352562,33.72,75436.45,0.0,0.41953,0.00015,29.57849]
[1779551355614,33.72,75435.93,0.0,0.41945,0.00015,29.57705]
[1779551357070,33.72,75435.75,0.0,0.41942,0.00015,29.57653]
[1779551362632,33.71,75429.73,0.0,0.41849,0.00015,29.55973]
[1779551367715,33.71,75429.38,0.0,0.41843,0.00015,29.55867]
[1779551368820,33.71,75429.35,0.0,0.41842,0.00015,29.55857]
[1779551370008,33.71,75428.1,0.0,0.41823,0.00015,29.55507]
[1779551373348,33.71,75427.52,0.0,0.41813,0.00015,29.55046]
[1779551376636,33.71,75421.67,0.0,0.41723,0.00015,29.53398]
[1779551377843,33.71,75418.59,0.0,0.41675,0.00015,29.52528]
[1779551383781,33.7,75413.73,0.0,0.41601,0.00015,29.5114]
[1779551385025,33.7,75413.73,0.0,0.41601,0.00015,29.5114]
[1779551391837,33.7,75417.81,0.0,0.41662,0.00015,29.52275]
[1779551396872,33.7,75416.56,0.0,0.41642,0.00015,29.51908]
[1779551399680,33.69,75413.93,0.0,0.41601,0.00015,29.51155]
[1779551404929,33.69,75416.64,0.0,0.41641,0.00015,29.51904]
[1779551405809,33.69,75416.64,0.0,0.41641,0.00015,29.51904]
[1779551407163,33.69,75416.9,0.0,0.41645,0.00015,29.51975]
[1779551413023,33.69,75418.14,0.0,0.41663,0.00015,29.52309]
[1779551413225,33.69,75418.14,0.0,0.41663,0.00015,29.52309]
[1779551416462,33.68,75421.33,0.0,0.41711,0.00015,29.53201]
[1779551419729,33.68,75421.76,0.0,0.41717,0.00015,29.53316]
[1779551421496,33.68,75422.02,0.0,0.41721,0.00015,29.53384]
[1779551425209,33.68,75421.01,0.0,0.41705,0.00015,29.53093]
[1779551431360,33.68,75419.63,0.0,0.41683,0.00015,29.52691]
[1779551431989,33.68,75420.23,0.0,0.41691,0.00015,29.52566]
[1779551437157,33.68,75420.22,0.0,0.41691,0.00015,29.5256]
[1779551442192,33.68,75420.33,0.0,0.41693,0.00015,29.5259]
[1779551448234,33.68,75420.36,0.0,0.41693,0.00015,29.52601]
[1779551454278,33.68,75420.23,0.0,0.41692,0.00015,29.52568]
[1779551456668,33.68,75420.84,0.0,0.41701,0.00015,29.52742]
[1779551456731,33.68,75420.84,0.0,0.41701,0.00015,29.52742]
[1779551456736,33.68,75420.84,0.0,0.41701,0.00015,29.52742]
[1779551461430,33.68,75429.18,0.0,0.41829,0.00015,29.55085]
[1779551461509,33.68,75431.45,0.0,0.41864,0.00015,29.55716]
[1779551461743,33.68,75431.45,0.0,0.41864,0.00015,29.55716]
[1779551461769,33.68,75431.45,0.0,0.41864,0.00015,29.55716]
[1779551461994,33.68,75431.45,0.0,0.41864,0.00015,29.55716]
[1779551462053,33.68,75431.45,0.0,0.41864,0.00015,29.55716]
[1779551462336,33.68,75448.91,0.0,0.42132,0.00015,29.60493]
[1779551462652,33.68,75448.91,0.0,0.42132,0.00015,29.60493]
[1779551463343,33.68,75452.82,0.0,0.42192,0.00015,29.61548]
[1779551465729,33.68,75452.12,0.0,0.42181,0.00015,29.61362]
[1779551466364,33.68,75453.18,0.0,0.42198,0.00015,29.61648]
[1779551471401,33.68,75454.08,0.0,0.42212,0.00015,29.61896]
[1779551472523,33.68,75454.08,0.0,0.42212,0.00015,29.61896]
[1779551473414,33.68,75454.56,0.0,0.4222,0.00015,29.62028]
[1779551478450,33.69,75453.46,0.0,0.42204,0.00015,29.61748]
[1779551483485,33.69,75454.13,0.0,0.42215,0.00015,29.61943]
[1779551488520,33.69,75453.54,0.0,0.42207,0.00015,29.61801]
[1779551492548,33.7,75446.16,0.0,0.42094,0.00015,29.59537]
[1779551497583,33.7,75443.98,0.0,0.42062,0.00015,29.58969]
[1779551502619,33.71,75443.7,0.0,0.42059,0.00015,29.58918]
[1779551507656,33.72,75443.62,0.0,0.4206,0.00015,29.58921]
[1779551511474,33.72,75443.58,0.0,0.4206,0.00015,29.58915]
[1779551516719,33.72,75437.01,0.0,0.4196,0.00015,29.57142]
[1779551521757,33.72,75437.12,0.0,0.41963,0.00015,29.5718]
[1779551523438,33.72,75437.12,0.0,0.41963,0.00015,29.5718]
[1779551528805,33.73,75437.9,0.0,0.41977,0.00015,29.57427]
[1779551533840,33.74,75437.4,0.0,0.41971,0.00015,29.57321]
[1779551538875,33.75,75437.15,0.0,0.41969,0.00015,29.57283]
[1779551543910,33.75,75437.99,0.0,0.41984,0.00015,29.57543]
[1779551548807,33.76,75437.99,0.0,0.41986,0.00015,29.57567]
[1779551549689,33.76,75437.64,0.0,0.41981,0.00015,29.57478]
[1779551551472,33.76,75431.2,0.0,0.41882,0.00015,29.55706]
[1779551553073,33.76,75431.96,0.0,0.41892,0.00015,29.55619]
[1779551560027,33.76,75431.0,0.0,0.41877,0.00015,29.55339]
[1779551565061,33.75,75432.17,0.0,0.41894,0.00015,29.55652]
[1779551569991,33.75,75432.17,0.0,0.41894,0.00015,29.55652]
[1779551570497,33.75,75432.17,0.0,0.41894,0.00015,29.55652]
[1779551576055,33.75,75432.16,0.0,0.41892,0.00015,29.55626]
[1779551581175,33.74,75432.03,0.0,0.41889,0.00015,29.55573]
[1779551583438,33.74,75432.22,0.0,0.41892,0.00015,29.55623]
[1779551585579,33.74,75431.68,0.0,0.41883,0.00015,29.55468]
[1779551586852,33.74,75431.68,0.0,0.41883,0.00015,29.55463]
[1779551592252,33.74,75431.64,0.0,0.41881,0.00015,29.55435]
[1779551597287,33.73,75431.54,0.0,0.41879,0.00015,29.55396]
[1779551601836,33.73,75429.38,0.0,0.41845,0.00015,29.54788]
[1779551601941,33.73,75429.38,0.0,0.41845,0.00015,29.54788]
[1779551602039,33.73,75429.38,0.0,0.41845,0.00015,29.54788]
[1779551602512,33.73,75429.38,0.0,0.41845,0.00015,29.54788]
[1779551608347,33.73,75422.32,0.0,0.41737,0.00015,29.52812]
[1779551609666,33.73,75422.31,0.0,0.41737,0.00015,29.52809]
[1779551610351,33.73,75419.09,0.0,0.41688,0.00015,29.51903]
[1779551610379,33.73,75414.26,0.0,0.41614,0.00015,29.50535]
[1779551611360,33.73,75414.26,0.0,0.41614,0.00015,29.50535]
[1779551617428,33.73,75411.91,0.0,0.41576,0.00015,29.49566]
[1779551619026,33.73,75412.12,0.0,0.4158,0.00015,29.49625]
[1779551624478,33.73,75405.0,0.0,0.41471,0.00015,29.47585]
[1779551624799,33.73,75405.0,0.0,0.41471,0.00015,29.47585]
[1779551625465,33.73,75405.0,0.0,0.41471,0.00015,29.47585]
[1779551630520,33.73,75398.23,0.0,0.41369,0.00015,29.45651]
[1779551633983,33.74,75404.33,0.0,0.41463,0.00015,29.47429]
[1779551639584,33.74,75403.74,0.0,0.41456,0.00015,29.47289]
[1779551640109,33.74,75403.74,0.0,0.41456,0.00015,29.47289]
[1779551645626,33.75,75403.02,0.0,0.41446,0.00015,29.47111]
[1779551650661,33.75,75402.52,0.0,0.41439,0.00015,29.46975]
[1779551656703,33.75,75402.3,0.0,0.41436,0.00015,29.46909]
[1779551661740,33.75,75402.18,0.0,0.41434,0.00015,29.46872]
[1779551666776,33.75,75402.26,0.0,0.41435,0.00015,29.46892]
[1779551671811,33.75,75402.03,0.0,0.4143,0.00015,29.46529]
[1779551676846,33.75,75404.93,0.0,0.41474,0.00015,29.47361]
[1779551680239,33.75,75403.64,0.0,0.41455,0.00015,29.46988]
[1779551680649,33.75,75403.64,0.0,0.41455,0.00015,29.46988]
[1779551680740,33.75,75403.64,0.0,0.41455,0.00015,29.46988]
[1779551680912,33.75,75404.69,0.0,0.4147,0.00015,29.47289]
[1779551682586,33.75,75409.61,0.0,0.41546,0.00015,29.487]
[1779551687635,33.74,75405.06,0.0,0.41475,0.00015,29.47381]
[1779551687720,33.74,75405.06,0.0,0.41475,0.00015,29.47381]
[1779551692961,33.74,75405.47,0.0,0.4148,0.00015,29.47482]
[1779551694844,33.74,75405.67,0.0,0.41483,0.00015,29.47536]
[1779551696805,33.74,75412.04,0.0,0.4158,0.00015,29.49357]
[1779551696996,33.74,75417.64,0.0,0.41666,0.00015,29.50943]
[1779551698611,33.74,75416.75,0.0,0.41652,0.00015,29.50691]
[1779551698686,33.74,75416.75,0.0,0.41652,0.00015,29.50691]
[1779551703562,33.74,75418.45,0.0,0.41678,0.00015,29.51166]
[1779551709086,33.73,75422.98,0.0,0.41746,0.00015,29.52424]
[1779551714120,33.73,75423.03,0.0,0.41747,0.00015,29.52435]
[1779551719157,33.73,75419.95,0.0,0.417,0.00015,29.51567]
[1779551724191,33.73,75420.01,0.0,0.417,0.00015,29.51581]
[1779551725396,33.73,75420.01,0.0,0.417,0.00015,29.51581]
[1779551725402,33.73,75420.01,0.0,0.417,0.00015,29.51581]
[1779551731241,33.73,75414.73,0.0,0.41618,0.00015,29.49784]
[1779551737282,33.73,75414.73,0.0,0.41617,0.00015,29.49774]
[1779551738715,33.73,75414.73,0.0,0.41617,0.00015,29.49774]
[1779551744331,33.73,75418.72,0.0,0.41678,0.00015,29.50895]
[1779551749366,33.72,75418.62,0.0,0.41676,0.00015,29.50862]
[1779551754402,33.72,75418.55,0.0,0.41675,0.00015,29.50838]
[1779551759437,33.72,75419.03,0.0,0.41682,0.00015,29.50968]
[1779551762807,33.72,75418.47,0.0,0.41673,0.00015,29.50809]
[1779551772529,33.72,75417.8,0.0,0.41662,0.00015,29.50602]
[1779551777563,33.72,75417.47,0.0,0.41656,0.00015,29.50501]
[1779551784613,33.71,75417.73,0.0,0.41659,0.00015,29.50563]
[1779551789649,33.71,75416.87,0.0,0.41646,0.00015,29.50312]
[1779551794611,33.71,75417.49,0.0,0.41654,0.00015,29.50188]
[1779551799719,33.71,75415.91,0.0,0.41629,0.00015,29.49731]
[1779551804753,33.71,75416.05,0.0,0.41631,0.00015,29.49762]
[1779551807374,33.71,75416.2,0.0,0.41633,0.00015,29.49801]
[1779551808920,33.71,75416.17,0.0,0.41632,0.00015,29.49791]
[1779551815831,33.7,75416.6,0.0,0.41638,0.00015,29.499]
[1779551820869,33.7,75418.18,0.0,0.41662,0.00015,29.50344]
[1779551825904,33.7,75427.57,0.0,0.41806,0.00015,29.52981]
[1779551830939,33.7,75427.58,0.0,0.41806,0.00015,29.52991]
[1779551833603,33.7,75429.26,0.0,0.41832,0.00015,29.5346]
[1779551835450,33.7,75430.03,0.0,0.41844,0.00015,29.53675]
[1779551837976,33.7,75429.76,0.0,0.4184,0.00015,29.53601]
[1779551839756,33.7,75428.71,0.0,0.41824,0.00015,29.53309]
[1779551844838,33.7,75428.71,0.0,0.41824,0.00015,29.53308]
[1779551846440,33.7,75428.77,0.0,0.41825,0.00015,29.53324]
[1779551849429,33.7,75429.07,0.0,0.41829,0.00015,29.53407]
[1779551850553,33.7,75429.3,0.0,0.41833,0.00015,29.53471]
[1779551851444,33.7,75429.17,0.0,0.41831,0.00015,29.53435]
[1779551852074,33.7,75429.2,0.0,0.41831,0.00015,29.5315]
[1779551852101,33.7,75429.2,0.0,0.41831,0.00015,29.5315]
[1779551852583,33.7,75430.14,0.0,0.41845,0.00015,29.53412]
[1779551859140,33.7,75432.96,0.0,0.41887,0.00015,29.54183]
[1779551860557,33.7,75432.96,0.0,0.41887,0.00015,29.54183]
[1779551866189,33.7,75432.7,0.0,0.41883,0.00015,29.54103]
[1779551867417,33.7,75432.7,0.0,0.41883,0.00015,29.54103]
[1779551873987,33.7,75432.56,0.0,0.41881,0.00015,29.54059]
[1779551879280,33.7,75435.61,0.0,0.41927,0.00015,29.54895]
[1779551884316,33.7,75437.39,0.0,0.41954,0.00015,29.55377]
[1779551891365,33.69,75437.21,0.0,0.4195,0.00015,29.55318]
[1779551898414,33.69,75437.14,0.0,0.41949,0.00015,29.5529]
[1779551904608,33.69,75437.08,0.0,0.41948,0.00015,29.55271]
[1779551911507,33.69,75436.61,0.0,0.41939,0.00015,29.54846]
[1779551916478,33.69,75436.56,0.0,0.41939,0.00015,29.54833]
[1779551916587,33.69,75436.56,0.0,0.41939,0.00015,29.54833]
[1779551916913,33.69,75436.56,0.0,0.41939,0.00015,29.54833]
[1779551916994,33.69,75433.84,0.0,0.41897,0.00015,29.54081]
[1779551920453,33.69,75426.71,0.0,0.41787,0.00015,29.52098]
[1779551925606,33.69,75427.68,0.0,0.41801,0.00015,29.52357]
[1779551930459,33.69,75430.16,0.0,0.41839,0.00015,29.53042]
[1779551936683,33.68,75429.74,0.0,0.41832,0.00015,29.5291]
[1779551941718,33.68,75430.42,0.0,0.41841,0.00015,29.53089]
[1779551943796,33.68,75430.42,0.0,0.41841,0.00015,29.53089]
[1779551943855,33.68,75430.42,0.0,0.41841,0.00015,29.53082]
[1779551946017,33.68,75435.79,0.0,0.41924,0.00015,29.54571]
[1779551948035,33.68,75436.64,0.0,0.41937,0.00015,29.54806]
[1779551950157,33.68,75437.26,0.0,0.41946,0.00015,29.5498]
[1779551955816,33.68,75435.75,0.0,0.41924,0.00015,29.54569]
[1779551960851,33.68,75436.08,0.0,0.41929,0.00015,29.54662]
[1779551966893,33.68,75435.91,0.0,0.41926,0.00015,29.54617]
[1779551972935,33.68,75435.8,0.0,0.41924,0.00015,29.54295]
[1779551977972,33.68,75438.25,0.0,0.41962,0.00015,29.54972]
[1779551983006,33.68,75437.77,0.0,0.41954,0.00015,29.54843]
[1779551993084,33.68,75437.93,0.0,0.41957,0.00015,29.54892]
[1779551998112,33.69,75438.16,0.0,0.41961,0.00015,29.54957]
[1779551999528,33.69,75438.65,0.0,0.41968,0.00015,29.55092]
[1779552000521,33.69,75438.65,0.0,0.41968,0.00015,29.55092]
[1779552002039,33.69,75438.67,0.0,0.41969,0.00015,29.55098]
[1779552003651,33.69,75442.38,0.0,0.42026,0.00015,29.56113]
[1779552004394,33.69,75442.71,0.0,0.42031,0.00015,29.56203]
[1779552004824,33.69,75442.71,0.0,0.42031,0.00015,29.56203]
[1779552005339,33.69,75445.73,0.0,0.42077,0.00015,29.57029]
[1779552006144,33.69,75445.73,0.0,0.42077,0.00015,29.57029]
[1779552006217,33.69,75445.73,0.0,0.42077,0.00015,29.57029]
[1779552006584,33.69,75449.53,0.0,0.42136,0.00015,29.58062]
[1779552006692,33.69,75449.53,0.0,0.42136,0.00015,29.58062]
[1779552006867,33.69,75449.53,0.0,0.42136,0.00015,29.58062]
[1779552006902,33.69,75449.53,0.0,0.42136,0.00015,29.58062]
[1779552007118,33.69,75449.53,0.0,0.42136,0.00015,29.58062]
[1779552006947,33.69,75479.11,0.0,0.42591,0.00015,29.65846]
[1779552007559,33.69,75483.45,0.0,0.42658,0.00015,29.66958]
[1779552009186,33.69,75482.1,0.0,0.42637,0.00015,29.66617]
[1779552009809,33.69,75482.1,0.0,0.42637,0.00015,29.66617]
[1779552010607,33.69,75482.92,0.0,0.4265,0.00015,29.66828]
[1779552010655,33.69,75482.92,0.0,0.4265,0.00015,29.66828]
[1779552010983,33.69,75482.92,0.0,0.4265,0.00015,29.66828]
[1779552011393,33.69,75486.5,0.0,0.42705,0.00015,29.6774]
[1779552011458,33.69,75486.5,0.0,0.42705,0.00015,29.6774]
[1779552011745,33.69,75486.5,0.0,0.42705,0.00015,29.6774]
[1779552011953,33.69,75486.5,0.0,0.42705,0.00015,29.6774]
[1779552012026,33.69,75486.5,0.0,0.42705,0.00015,29.6774]
[1779552012095,33.69,75503.31,0.0,0.42964,0.00015,29.71937]
[1779552012172,33.69,75503.31,0.0,0.42964,0.00015,29.71937]
[1779552012401,33.69,75503.31,0.0,0.42964,0.00015,29.71937]
[1779552012797,33.69,75503.31,0.0,0.42964,0.00015,29.71937]
[1779552013022,33.69,75503.31,0.0,0.42964,0.00015,29.71937]
[1779552013201,33.69,75510.19,0.0,0.4307,0.00015,29.73619]
[1779552013723,33.69,75510.19,0.0,0.4307,0.00015,29.73619]
[1779552014042,33.69,75510.19,0.0,0.4307,0.00015,29.73619]
[1779552014969,33.69,75514.09,0.0,0.4313,0.00015,29.74562]
[1779552015474,33.69,75515.14,0.0,0.43146,0.00015,29.74813]
[1779552016971,33.69,75515.39,0.0,0.4315,0.00015,29.74874]
[1779552017050,33.69,75515.39,0.0,0.4315,0.00015,29.74874]
[1779552017334,33.69,75515.76,0.0,0.43155,0.00015,29.7496]
[1779552017469,33.69,75515.76,0.0,0.43155,0.00015,29.7496]
[1779552017600,33.69,75515.76,0.0,0.43155,0.00015,29.7496]
[1779552018314,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552018475,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552018718,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552018740,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552019000,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552019021,33.69,75520.14,0.0,0.43223,0.00015,29.76009]
[1779552019032,33.69,75521.08,0.0,0.43237,0.00015,29.76229]
[1779552019725,33.69,75521.08,0.0,0.43237,0.00015,29.76229]
[1779552019749,33.69,75545.17,0.0,0.43609,0.00015,29.8184]
[1779552021881,33.69,75548.18,0.0,0.43655,0.00015,29.82523]
[1779552021948,33.69,75548.18,0.0,0.43655,0.00015,29.82523]
[1779552021985,33.68,75545.0,0.0,0.43605,0.00015,29.81795]
[1779552022701,33.68,75545.0,0.0,0.43605,0.00015,29.81795]
[1779552022802,33.68,75533.6,0.0,0.43429,0.00015,29.7917]
[1779552023162,33.68,75533.6,0.0,0.43429,0.00015,29.7917]
[1779552023314,33.68,75513.15,0.0,0.43114,0.00015,29.74315]
[1779552024320,33.68,75512.34,0.0,0.43101,0.00015,29.74118]
[1779552025649,33.68,75512.34,0.0,0.43101,0.00015,29.74118]
[1779552025947,33.68,75512.34,0.0,0.43101,0.00015,29.74118]
[1779552026414,33.68,75511.86,0.0,0.43094,0.00015,29.74004]
[1779552027344,33.68,75524.21,0.0,0.43284,0.00015,29.76962]
[1779552029208,33.68,75521.74,0.0,0.43246,0.00015,29.76374]
[1779552029403,33.68,75521.74,0.0,0.43246,0.00015,29.76374]
[1779552030535,33.68,75521.69,0.0,0.43245,0.00015,29.76358]
[1779552030705,33.68,75521.69,0.0,0.43245,0.00015,29.76358]
[1779552031478,33.68,75522.16,0.0,0.43252,0.00015,29.7647]
[1779552031500,33.68,75522.16,0.0,0.43252,0.00015,29.7647]
[1779552035419,33.68,75521.0,0.0,0.43233,0.00015,29.75895]
[1779552039122,33.68,75519.53,0.0,0.4321,0.00015,29.7554]
[1779552042372,33.68,75519.96,0.0,0.43216,0.00015,29.75637]
[1779552043243,33.68,75520.23,0.0,0.4322,0.00015,29.75701]
[1779552048493,33.68,75515.55,0.0,0.43148,0.00015,29.74578]
[1779552053528,33.68,75515.29,0.0,0.43144,0.00015,29.74514]
[1779552056640,33.68,75515.37,0.0,0.43145,0.00015,29.74534]
[1779552056652,33.68,75515.37,0.0,0.43145,0.00015,29.74534]
[1779552059590,33.68,75524.82,0.0,0.43291,0.00015,29.76791]
[1779552060754,33.67,75525.2,0.0,0.43297,0.00015,29.76879]
[1779552064395,33.67,75532.15,0.0,0.43404,0.00015,29.78506]
[1779552069643,33.67,75529.73,0.0,0.43365,0.00015,29.7793]
[1779552070445,33.67,75529.73,0.0,0.43365,0.00015,29.7793]
[1779552071808,33.67,75529.02,0.0,0.43354,0.00015,29.77759]
[1779552072398,33.67,75528.97,0.0,0.43353,0.00015,29.77748]
[1779552077699,33.66,75530.67,0.0,0.43379,0.00015,29.78135]
[1779552079163,33.66,75530.67,0.0,0.43379,0.00015,29.78135]
[1779552083416,33.66,75528.73,0.0,0.43348,0.00015,29.77669]
[1779552084353,33.66,75528.5,0.0,0.43344,0.00015,29.77613]
[1779552084385,33.66,75528.5,0.0,0.43344,0.00015,29.77613]
[1779552089782,33.66,75525.91,0.0,0.43303,0.00015,29.7699]
[1779552094817,33.65,75516.94,0.0,0.43163,0.00015,29.7455]
[1779552099852,33.65,75515.73,0.0,0.43144,0.00015,29.74254]
[1779552104887,33.65,75516.11,0.0,0.4315,0.00015,29.7434]
[1779552107236,33.65,75516.6,0.0,0.43157,0.00015,29.74457]
[1779552107247,33.65,75516.96,0.0,0.43163,0.00015,29.74543]
[1779552109559,33.65,75513.06,0.0,0.43103,0.00015,29.73602]
[1779552110629,33.65,75507.19,0.0,0.43012,0.00015,29.72174]
[1779552115964,33.65,75506.37,0.0,0.43,0.00015,29.71975]
[1779552120999,33.65,75507.61,0.0,0.43019,0.00015,29.7228]
[1779552126181,33.65,75503.7,0.0,0.42959,0.00015,29.71321]
[1779552128406,33.65,75504.03,0.0,0.42964,0.00015,29.71403]
[1779552130378,33.65,75503.8,0.0,0.4296,0.00015,29.71347]
[1779552136716,33.65,75501.6,0.0,0.42927,0.00015,29.70805]
[1779552142624,33.65,75501.67,0.0,0.42928,0.00015,29.70826]
[1779552143056,33.65,75501.67,0.0,0.42928,0.00015,29.70826]
[1779552143061,33.65,75501.67,0.0,0.42928,0.00015,29.70826]
[1779552143503,33.65,75497.55,0.0,0.42864,0.00015,29.69805]
[1779552144162,33.65,75490.21,0.0,0.42751,0.00015,29.67964]
[1779552149198,33.65,75488.64,0.0,0.42726,0.00015,29.67559]
[1779552152401,33.65,75485.52,0.0,0.42677,0.00015,29.66469]
[1779552153510,33.65,75483.75,0.0,0.4265,0.00015,29.66016]
[1779552153552,33.65,75483.75,0.0,0.4265,0.00015,29.66016]
[1779552153608,33.65,75483.75,0.0,0.4265,0.00015,29.66016]
[1779552154233,33.65,75473.68,0.0,0.42495,0.00015,29.63425]
[1779552158956,33.65,75472.26,0.0,0.42474,0.00015,29.63067]
[1779552159548,33.65,75472.61,0.0,0.42479,0.00015,29.63161]
[1779552165310,33.66,75472.6,0.0,0.4248,0.00015,29.63173]
[1779552170345,33.66,75472.2,0.0,0.42475,0.00015,29.6308]
[1779552175927,33.66,75472.07,0.0,0.42473,0.00015,29.63053]
[1779552177394,33.66,75482.22,0.0,0.4263,0.00015,29.65679]
[1779552182432,33.67,75485.49,0.0,0.42681,0.00015,29.66517]
[1779552187839,33.67,75485.92,0.0,0.42687,0.00015,29.66629]
[1779552193510,33.67,75484.43,0.0,0.42665,0.00015,29.66254]
[1779552196692,33.67,75484.75,0.0,0.4267,0.00015,29.66337]
[1779552196884,33.67,75484.75,0.0,0.4267,0.00015,29.66337]
[1779552202573,33.67,75478.99,0.0,0.42582,0.00015,29.64871]
[1779552207608,33.67,75477.23,0.0,0.42555,0.00015,29.64425]
[1779552212284,33.67,75477.2,0.0,0.42555,0.00015,29.64422]
[1779552214462,33.67,75477.03,0.0,0.42552,0.00015,29.6409]
[1779552215602,33.67,75477.03,0.0,0.42552,0.00015,29.64091]
[1779552220701,33.68,75478.36,0.0,0.42573,0.00015,29.64442]
[1779552228831,33.68,75481.52,0.0,0.42622,0.00015,29.65257]
[1779552228984,33.68,75481.52,0.0,0.42622,0.00015,29.65257]
[1779552229030,33.68,75486.15,0.0,0.42693,0.00015,29.6644]
[1779552231779,33.68,75493.76,0.0,0.42811,0.00015,29.68359]
[1779552236933,33.68,75493.95,0.0,0.42814,0.00015,29.68406]
[1779552242858,33.68,75493.78,0.0,0.42811,0.00015,29.68362]
[1779552247893,33.68,75498.4,0.0,0.42882,0.00015,29.69514]
[1779552252928,33.68,75499.06,0.0,0.42892,0.00015,29.69679]
[1779552257835,33.68,75497.74,0.0,0.42872,0.00015,29.69352]
[1779552261569,33.68,75504.35,0.0,0.42974,0.00015,29.70988]
[1779552268034,33.68,75505.08,0.0,0.42986,0.00015,29.71172]
[1779552273069,33.68,75504.97,0.0,0.42983,0.00015,29.70855]
[1779552277681,33.68,75505.09,0.0,0.42985,0.00015,29.70884]
[1779552277713,33.68,75505.09,0.0,0.42985,0.00015,29.70884]
[1779552277797,33.68,75505.09,0.0,0.42985,0.00015,29.70884]
[1779552277825,33.68,75505.09,0.0,0.42985,0.00015,29.70884]
[1779552278075,33.68,75505.09,0.0,0.42985,0.00015,29.70884]
[1779552278496,33.68,75507.86,0.0,0.43028,0.00015,29.71563]
[1779552278587,33.68,75507.86,0.0,0.43028,0.00015,29.71563]
[1779552278781,33.68,75507.86,0.0,0.43028,0.00015,29.71563]
[1779552278870,33.68,75507.86,0.0,0.43028,0.00015,29.71563]
[1779552279033,33.68,75507.86,0.0,0.43028,0.00015,29.71563]
[1779552279660,33.68,75513.96,0.0,0.43122,0.00015,29.73044]
[1779552285232,33.68,75515.96,0.0,0.43153,0.00015,29.73532]
[1779552285358,33.68,75515.96,0.0,0.43153,0.00015,29.73532]
[1779552291198,33.69,75518.89,0.0,0.43199,0.00015,29.74247]
[1779552293910,33.69,75519.15,0.0,0.43204,0.00015,29.74315]
[1779552294926,33.69,75523.02,0.0,0.43263,0.00015,29.75237]
[1779552300261,33.69,75520.49,0.0,0.43226,0.00015,29.74654]
[1779552305296,33.7,75521.49,0.0,0.43242,0.00015,29.74903]
[1779552308931,33.7,75519.75,0.0,0.43216,0.00015,29.74496]
[1779552309561,33.7,75516.71,0.0,0.43169,0.00015,29.7377]
[1779552310015,33.7,75516.71,0.0,0.43169,0.00015,29.7377]
[1779552310478,33.7,75516.41,0.0,0.43165,0.00015,29.737]
[1779552315433,33.7,75515.14,0.0,0.43146,0.00015,29.734]
[1779552318497,33.71,75515.2,0.0,0.43147,0.00015,29.7342]
[1779552321261,33.71,75515.2,0.0,0.43147,0.00015,29.7342]
[1779552321486,33.71,75513.04,0.0,0.43114,0.00015,29.72904]
[1779552324973,33.71,75508.91,0.0,0.4305,0.00015,29.71904]
[1779552326095,33.71,75505.54,0.0,0.42999,0.00015,29.71081]
[1779552327355,33.71,75505.28,0.0,0.42995,0.00015,29.71018]
[1779552333493,33.71,75506.9,0.0,0.43019,0.00015,29.71123]
[1779552335091,33.71,75506.9,0.0,0.43019,0.00015,29.71123]
[1779552340542,33.71,75504.98,0.0,0.42989,0.00015,29.70655]
[1779552345628,33.71,75504.82,0.0,0.42987,0.00015,29.70616]
[1779552351619,33.71,75505.46,0.0,0.42997,0.00015,29.70776]
[1779552356654,33.71,75504.57,0.0,0.42983,0.00015,29.7056]
[1779552359034,33.71,75504.69,0.0,0.42985,0.00015,29.70591]
[1779552364710,33.71,75498.79,0.0,0.42895,0.00015,29.69137]
[1779552369745,33.71,75500.78,0.0,0.42925,0.00015,29.69628]
[1779552374496,33.71,75499.23,0.0,0.42901,0.00015,29.69245]
[1779552377420,33.71,75497.65,0.0,0.42877,0.00015,29.68853]
[1779552377431,33.71,75497.65,0.0,0.42877,0.00015,29.68853]
[1779552377828,33.71,75497.35,0.0,0.42872,0.00015,29.68779]
[1779552379816,33.71,75481.6,0.0,0.4263,0.00015,29.64811]
[1779552383707,33.71,75479.42,0.0,0.42597,0.00015,29.6426]
[1779552383875,33.71,75479.42,0.0,0.42597,0.00015,29.6426]
[1779552389458,33.72,75472.96,0.0,0.42498,0.00015,29.62608]
[1779552394928,33.72,75469.46,0.0,0.42445,0.00015,29.61427]
[1779552397313,33.72,75469.21,0.0,0.42442,0.00015,29.61365]
[1779552397416,33.72,75469.21,0.0,0.42442,0.00015,29.61365]
[1779552397518,33.72,75469.38,0.0,0.42445,0.00015,29.61417]
[1779552398976,33.72,75469.47,0.0,0.42446,0.00015,29.6144]
[1779552399082,33.73,75469.18,0.0,0.42442,0.00015,29.61367]
[1779552403100,33.73,75471.0,0.0,0.42471,0.00015,29.61854]
[1779552407121,33.73,75472.2,0.0,0.4249,0.00015,29.62183]
[1779552413055,33.74,75466.89,0.0,0.42411,0.00015,29.60826]
[1779552413983,33.74,75466.89,0.0,0.42411,0.00015,29.60826]
[1779552414046,33.74,75466.89,0.0,0.42411,0.00015,29.60826]
[1779552414077,33.74,75466.89,0.0,0.42411,0.00015,29.60826]
[1779552414186,33.74,75465.51,0.0,0.4239,0.00015,29.60468]
[1779552415079,33.74,75454.97,0.0,0.42228,0.00015,29.57685]
[1779552421121,33.75,75455.13,0.0,0.42232,0.00015,29.57752]
[1779552423488,33.75,75455.15,0.0,0.42233,0.00015,29.57761]
[1779552423548,33.75,75455.15,0.0,0.42233,0.00015,29.57761]
[1779552423891,33.75,75454.94,0.0,0.4223,0.00015,29.57712]
[1779552424142,33.75,75462.36,0.0,0.42344,0.00015,29.59678]
[1779552424591,33.75,75462.36,0.0,0.42344,0.00015,29.59678]
[1779552425515,33.75,75462.36,0.0,0.42344,0.00015,29.59678]
[1779552426494,33.75,75464.91,0.0,0.42383,0.00015,29.60353]
[1779552431847,33.76,75464.25,0.0,0.42374,0.00015,29.60192]
[1779552437382,33.76,75467.36,0.0,0.42423,0.00015,29.61019]
[1779552443274,33.76,75471.08,0.0,0.42481,0.00015,29.62]
[1779552445502,33.76,75471.28,0.0,0.42484,0.00015,29.62053]
[1779552446101,33.76,75472.31,0.0,0.425,0.00015,29.62323]
[1779552451331,33.77,75474.77,0.0,0.42537,0.00015,29.62673]
[1779552456024,33.77,75472.99,0.0,0.4251,0.00015,29.62218]
[1779552461478,33.77,75472.99,0.0,0.42511,0.00015,29.62225]
[1779552461508,33.77,75472.99,0.0,0.42511,0.00015,29.62225]
[1779552467443,33.77,75466.71,0.0,0.42416,0.00015,29.60608]
[1779552472478,33.78,75466.48,0.0,0.42413,0.00015,29.60558]
[1779552477513,33.78,75466.15,0.0,0.42408,0.00015,29.60482]
[1779552482548,33.78,75468.44,0.0,0.42444,0.00015,29.61088]
[1779552487583,33.78,75467.99,0.0,0.42438,0.00015,29.6098]
[1779552492618,33.78,75467.36,0.0,0.42429,0.00015,29.60824]
[1779552498660,33.79,75467.76,0.0,0.42436,0.00015,29.60938]
[1779552503695,33.79,75468.87,0.0,0.42453,0.00015,29.61235]
[1779552509737,33.79,75468.85,0.0,0.42453,0.00015,29.61239]
[1779552514772,33.79,75469.51,0.0,0.42463,0.00015,29.61125]
[1779552520504,33.8,75463.62,0.0,0.42373,0.00015,29.59595]
[1779552521343,33.8,75459.06,0.0,0.42304,0.00015,29.584]
[1779552521413,33.8,75459.06,0.0,0.42304,0.00015,29.584]
[1779552521823,33.8,75446.08,0.0,0.42105,0.00015,29.54939]
[1779552526859,33.8,75442.34,0.0,0.42049,0.00015,29.53951]
[1779552531894,33.81,75442.87,0.0,0.42059,0.00015,29.54119]
[1779552536929,33.82,75442.33,0.0,0.42052,0.00015,29.53997]
[1779552539437,33.82,75442.85,0.0,0.42061,0.00015,29.54143]
[1779552541964,33.82,75450.81,0.0,0.42184,0.00015,29.56304]
[1779552548009,33.83,75453.03,0.0,0.42219,0.00015,29.56917]
[1779552551810,33.83,75447.76,0.0,0.42139,0.00015,29.55519]
[1779552558082,33.84,75447.73,0.0,0.42141,0.00015,29.55539]
[1779552560063,33.84,75447.97,0.0,0.42145,0.00015,29.55608]
[1779552566138,33.84,75447.92,0.0,0.42146,0.00015,29.55622]
[1779552571314,33.85,75448.64,0.0,0.42158,0.00015,29.55834]
[1779552577215,33.85,75451.98,0.0,0.4221,0.00015,29.56453]
[1779552582250,33.86,75451.76,0.0,0.42207,0.00015,29.56411]
[1779552587285,33.86,75451.32,0.0,0.42202,0.00015,29.56313]
[1779552588947,33.86,75451.39,0.0,0.42203,0.00015,29.56335]
[1779552594333,33.87,75450.63,0.0,0.42193,0.00015,29.56156]
[1779552599369,33.88,75450.6,0.0,0.42194,0.00015,29.56169]
[1779552604407,33.88,75452.25,0.0,0.42221,0.00015,29.56629]
[1779552610448,33.89,75451.9,0.0,0.42217,0.00015,29.5656]
[1779552615484,33.89,75452.74,0.0,0.42231,0.00015,29.56803]
[1779552620519,33.9,75454.33,0.0,0.42257,0.00015,29.57243]
[1779552625554,33.9,75454.3,0.0,0.42258,0.00015,29.57253]
[1779552633610,33.91,75453.99,0.0,0.42254,0.00015,29.56911]
[1779552638645,33.91,75452.7,0.0,0.42236,0.00015,29.56589]
[1779552641294,33.92,75452.28,0.0,0.4223,0.00015,29.56486]
[1779552650729,33.93,75453.65,0.0,0.42254,0.00015,29.5689]
[1779552655764,33.93,75453.32,0.0,0.4225,0.00015,29.56823]
[1779552660800,33.94,75453.56,0.0,0.42255,0.00015,29.56906]
[1779552665836,33.94,75454.5,0.0,0.42271,0.00015,29.57173]
[1779552670936,33.95,75454.65,0.0,0.42274,0.00015,29.57227]
[1779552676915,33.95,75460.63,0.0,0.42367,0.00015,29.58818]
[1779552679631,33.95,75460.79,0.0,0.42369,0.00015,29.58863]
[1779552684971,33.96,75461.72,0.0,0.42385,0.00015,29.59123]
[1779552690010,33.96,75462.01,0.0,0.4239,0.00015,29.5921]
[1779552695844,33.96,75462.63,0.0,0.42399,0.00015,29.59086]
[1779552700077,33.96,75469.96,0.0,0.42512,0.00015,29.60992]
[1779552705112,33.97,75471.52,0.0,0.42536,0.00015,29.61397]
[1779552710151,33.97,75471.27,0.0,0.42532,0.00015,29.61336]
[1779552715182,33.97,75471.58,0.0,0.42537,0.00015,29.61418]
[1779552719585,33.97,75471.26,0.0,0.42532,0.00015,29.61337]
[1779552725252,33.97,75471.43,0.0,0.42535,0.00015,29.61384]
[1779552727252,33.97,75471.43,0.0,0.42535,0.00015,29.61384]
[1779552732302,33.97,75470.62,0.0,0.42523,0.00015,29.61178]
[1779552739589,33.97,75470.59,0.0,0.42523,0.00015,29.61172]
[1779552742371,33.97,75460.39,0.0,0.42367,0.00015,29.58534]
[1779552747804,33.97,75460.13,0.0,0.42363,0.00015,29.58472]
[1779552748711,33.97,75460.48,0.0,0.42369,0.00015,29.58566]
[1779552752441,33.97,75452.68,0.0,0.4225,0.00015,29.56231]
[1779552761985,33.98,75452.16,0.0,0.42242,0.00015,29.56104]
[1779552769560,33.98,75454.5,0.0,0.4228,0.00015,29.56753]
[1779552774595,33.99,75454.9,0.0,0.42287,0.00015,29.5687]
[1779552776664,33.99,75454.9,0.0,0.42287,0.00015,29.5687]
[1779552777515,33.99,75454.58,0.0,0.42283,0.00015,29.56791]
[1779552777616,33.99,75461.79,0.0,0.42393,0.00015,29.58681]
[1779552782681,33.99,75463.71,0.0,0.42422,0.00015,29.59187]
[1779552783903,33.99,75464.83,0.0,0.4244,0.00015,29.59479]
[1779552796749,34.0,75466.61,0.0,0.42468,0.00015,29.59955]
[1779552797349,34.0,75466.61,0.0,0.42468,0.00015,29.59955]
[1779552799349,34.0,75474.12,0.0,0.42583,0.00015,29.61881]
[1779552799516,34.0,75474.12,0.0,0.42583,0.00015,29.61881]
[1779552800119,34.0,75475.15,0.0,0.42598,0.00015,29.62143]
[1779552800923,34.0,75475.15,0.0,0.42598,0.00015,29.62143]
[1779552804815,34.0,75485.02,0.0,0.42749,0.00015,29.64631]
[1779552805816,34.0,75485.02,0.0,0.42749,0.00015,29.64631]
[1779552811864,33.99,75483.47,0.0,0.42724,0.00015,29.63943]
[1779552822894,33.99,75482.94,0.0,0.42715,0.00015,29.63807]
[1779552827759,33.99,75485.33,0.0,0.42751,0.00015,29.64399]
[1779552828029,33.99,75480.66,0.0,0.4268,0.00015,29.63225]
[1779552828194,33.99,75480.66,0.0,0.4268,0.00015,29.63225]
[1779552828221,33.99,75480.66,0.0,0.4268,0.00015,29.63225]
[1779552828256,33.99,75480.66,0.0,0.4268,0.00015,29.63225]
[1779552828339,33.99,75480.66,0.0,0.4268,0.00015,29.63225]
[1779552828984,33.99,75469.11,0.0,0.42504,0.00015,29.60283]
[1779552834019,33.99,75465.0,0.0,0.42441,0.00015,29.59229]
[1779552837271,33.99,75464.78,0.0,0.42438,0.00015,29.59174]
[1779552844089,34.0,75456.8,0.0,0.42317,0.00015,29.57108]
[1779552849126,34.0,75455.47,0.0,0.42298,0.00015,29.5677]
[1779552854161,34.0,75459.9,0.0,0.42366,0.00015,29.5794]
[1779552859197,34.0,75459.31,0.0,0.42358,0.00015,29.57793]
[1779552861334,34.0,75459.41,0.0,0.42359,0.00015,29.57821]
[1779552868260,34.01,75459.25,0.0,0.42358,0.00015,29.57791]
[1779552873295,34.01,75459.0,0.0,0.42353,0.00015,29.57439]
[1779552878332,34.01,75459.4,0.0,0.4236,0.00015,29.57551]
[1779552883367,34.01,75458.3,0.0,0.42344,0.00015,29.5727]
[1779552887395,34.01,75450.6,0.0,0.42227,0.00015,29.55251]
[1779552892430,34.02,75450.47,0.0,0.42226,0.00015,29.55227]
[1779552897465,34.02,75449.55,0.0,0.42212,0.00015,29.54995]
[1779552898457,34.02,75449.55,0.0,0.42212,0.00015,29.54995]
[1779552903507,34.02,75452.13,0.0,0.42253,0.00015,29.55691]
[1779552909191,34.03,75452.21,0.0,0.42254,0.00015,29.55721]
[1779552918613,34.03,75450.31,0.0,0.42227,0.00015,29.55246]
[1779552923648,34.04,75457.63,0.0,0.4234,0.00015,29.57184]
[1779552929690,34.04,75457.11,0.0,0.42332,0.00015,29.57059]
[1779552931476,34.04,75457.11,0.0,0.42333,0.00015,29.57061]
[1779552934305,34.04,75461.58,0.0,0.424,0.00015,29.57939]
[1779552939760,34.04,75470.26,0.0,0.42533,0.00015,29.60183]
[1779552945802,34.04,75469.66,0.0,0.42524,0.00015,29.60032]
[1779552947658,34.04,75468.93,0.0,0.42513,0.00015,29.59845]
[1779552951024,34.04,75468.72,0.0,0.4251,0.00015,29.59791]
[1779552952026,34.04,75460.32,0.0,0.42382,0.00015,29.57621]
[1779552957886,34.05,75455.87,0.0,0.42314,0.00015,29.56465]
[1779552959764,34.05,75455.87,0.0,0.42314,0.00015,29.56465]
[1779552959899,34.05,75455.87,0.0,0.42314,0.00015,29.56465]
[1779552960282,34.05,75451.31,0.0,0.42245,0.00015,29.5527]
[1779552960908,34.05,75441.39,0.0,0.42094,0.00015,29.52627]
[1779552965943,34.04,75440.32,0.0,0.42077,0.00015,29.52335]
[1779552968448,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968455,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968566,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968693,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968819,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968866,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552969135,34.04,75440.23,0.0,0.42076,0.00015,29.52308]
[1779552968964,34.04,75429.12,0.0,0.41907,0.00015,29.49296]
[1779552969971,34.04,75420.74,0.0,0.4178,0.00015,29.46987]
[1779552970265,34.04,75420.74,0.0,0.4178,0.00015,29.46987]
[1779552970393,34.04,75420.74,0.0,0.4178,0.00015,29.46987]
[1779552970479,34.04,75420.74,0.0,0.4178,0.00015,29.46987]
[1779552970485,34.04,75420.74,0.0,0.4178,0.00015,29.46987]
[1779552972061,34.04,75420.16,0.0,0.4177,0.00015,29.46823]
[1779552974175,34.04,75420.68,0.0,0.41778,0.00015,29.46956]
[1779552975840,34.04,75418.69,0.0,0.41747,0.00015,29.464]
[1779552977352,34.04,75417.4,0.0,0.41727,0.00015,29.46033]
[1779552977375,34.04,75417.4,0.0,0.41727,0.00015,29.46033]
[1779552978382,34.04,75417.0,0.0,0.41721,0.00015,29.45918]
[1779552982817,34.03,75417.31,0.0,0.41724,0.00015,29.45986]
[1779552986589,34.03,75417.74,0.0,0.4173,0.00015,29.46088]
[1779552990582,34.02,75419.78,0.0,0.4176,0.00015,29.46638]
[1779552990892,34.02,75419.78,0.0,0.4176,0.00015,29.46638]
[1779552991135,34.02,75407.49,0.0,0.41572,0.00015,29.42893]
[1779552992277,34.02,75404.03,0.0,0.41519,0.00015,29.41909]
[1779552994759,34.02,75404.06,0.0,0.41519,0.00015,29.41915]
[1779552995220,34.02,75406.46,0.0,0.41556,0.00015,29.42595]
[1779552996402,34.02,75411.14,0.0,0.41627,0.00015,29.43916]
[1779552998292,34.02,75412.45,0.0,0.41646,0.00015,29.44278]
[1779552998535,34.02,75412.45,0.0,0.41646,0.00015,29.44278]
[1779552999591,34.02,75414.98,0.0,0.41684,0.00015,29.44982]
[1779553002305,34.02,75418.39,0.0,0.41735,0.00015,29.45919]
[1779553006916,34.01,75417.73,0.0,0.41724,0.00015,29.45716]
[1779553010272,34.01,75425.12,0.0,0.41835,0.00015,29.4774]
[1779553015307,34.0,75426.51,0.0,0.41854,0.00015,29.48097]
[1779553021349,33.99,75431.09,0.0,0.41922,0.00015,29.49327]
[1779553026383,33.99,75432.08,0.0,0.41936,0.00015,29.49578]
[1779553031423,33.98,75432.58,0.0,0.41942,0.00015,29.49694]
[1779553036458,33.98,75433.09,0.0,0.41949,0.00015,29.49813]
[1779553041387,33.98,75433.18,0.0,0.4195,0.00015,29.49829]
[1779553046530,33.97,75440.75,0.0,0.42063,0.00015,29.51858]
[1779553047952,33.97,75440.75,0.0,0.42063,0.00015,29.51858]
[1779553054586,33.97,75441.48,0.0,0.42072,0.00015,29.51742]
[1779553059621,33.96,75440.76,0.0,0.42061,0.00015,29.51535]
[1779553063560,33.96,75440.9,0.0,0.42062,0.00015,29.51568]
[1779553068683,33.96,75441.05,0.0,0.42063,0.00015,29.51591]
[1779553071515,33.96,75441.19,0.0,0.42065,0.00015,29.51624]
[1779553076739,33.95,75447.09,0.0,0.42155,0.00015,29.53199]
[1779553081775,33.95,75446.63,0.0,0.42147,0.00015,29.5307]
[1779553086810,33.95,75446.73,0.0,0.42148,0.00015,29.53091]
[1779553091845,33.95,75446.2,0.0,0.4214,0.00015,29.52945]
[1779553097887,33.95,75449.31,0.0,0.42187,0.00015,29.53769]
[1779553102922,33.95,75449.25,0.0,0.42186,0.00015,29.53751]
[1779553107957,33.95,75448.94,0.0,0.42181,0.00015,29.53666]
[1779553112992,33.95,75449.95,0.0,0.42195,0.00015,29.53634]
[1779553124069,33.94,75450.73,0.0,0.42206,0.00015,29.53822]
[1779553129104,33.94,75449.65,0.0,0.42188,0.00015,29.53512]
[1779553134139,33.93,75449.63,0.0,0.42186,0.00015,29.53479]
[1779553139174,33.92,75449.39,0.0,0.42181,0.00015,29.53393]
[1779553139809,33.92,75449.39,0.0,0.42181,0.00015,29.53393]
[1779553145217,33.91,75449.64,0.0,0.42182,0.00015,29.53427]
[1779553150252,33.91,75449.57,0.0,0.42179,0.00015,29.53382]
[1779553155287,33.9,75449.54,0.0,0.42177,0.00015,29.53347]
[1779553162336,33.89,75448.74,0.0,0.42162,0.00015,29.53096]
[1779553167372,33.89,75448.27,0.0,0.42153,0.00015,29.52945]
[1779553172407,33.88,75444.43,0.0,0.42092,0.00015,29.51596]
[1779553177442,33.87,75444.18,0.0,0.42087,0.00015,29.51506]
[1779553182477,33.87,75443.95,0.0,0.42082,0.00015,29.51422]
[1779553185182,33.87,75443.95,0.0,0.42082,0.00015,29.51422]
[1779553185250,33.87,75443.95,0.0,0.42082,0.00015,29.51422]
[1779553185715,33.86,75443.95,0.0,0.42081,0.00015,29.51409]
[1779553186640,33.86,75439.54,0.0,0.42014,0.00015,29.50214]
[1779553186739,33.86,75430.76,0.0,0.41879,0.00015,29.4781]
[1779553192687,33.86,75429.86,0.0,0.41865,0.00015,29.47551]
[1779553192688,33.86,75429.86,0.0,0.41865,0.00015,29.47551]
[1779553198391,33.86,75429.5,0.0,0.41858,0.00015,29.47436]
[1779553199597,33.86,75437.79,0.0,0.41985,0.00015,29.49703]
[1779553200525,33.86,75437.79,0.0,0.41985,0.00015,29.49703]
[1779553205639,33.85,75443.97,0.0,0.42078,0.00015,29.51369]
[1779553207070,33.85,75443.97,0.0,0.42078,0.00015,29.51369]
[1779553207084,33.85,75443.97,0.0,0.42078,0.00015,29.51369]
[1779553208086,33.85,75443.82,0.0,0.42076,0.00015,29.51327]
[1779553212217,33.85,75439.69,0.0,0.42012,0.00015,29.50204]
[1779553217727,33.85,75437.86,0.0,0.41984,0.00015,29.49691]
[1779553223769,33.85,75437.45,0.0,0.41977,0.00015,29.49569]
[1779553228804,33.84,75437.59,0.0,0.41978,0.00015,29.49599]
[1779553234847,33.84,75437.61,0.0,0.41977,0.00015,29.49302]
[1779553240891,33.84,75437.86,0.0,0.4198,0.00015,29.49362]
[1779553245926,33.84,75437.11,0.0,0.41968,0.00015,29.49151]
[1779553250961,33.84,75437.02,0.0,0.41967,0.00015,29.4912]
[1779553253510,33.84,75437.02,0.0,0.41967,0.00015,29.4912]
[1779553261038,33.83,75437.02,0.0,0.41966,0.00015,29.49106]
[1779553273122,33.83,75436.85,0.0,0.41962,0.00015,29.49041]
[1779553279295,33.83,75437.04,0.0,0.41964,0.00015,29.49086]
[1779553279684,33.83,75437.04,0.0,0.41964,0.00015,29.49081]
[1779553283309,33.83,75437.04,0.0,0.41964,0.00015,29.49081]
[1779553283407,33.83,75437.04,0.0,0.41964,0.00015,29.49081]
[1779553285874,33.83,75430.03,0.0,0.41856,0.00015,29.47146]
[1779553285992,33.83,75430.03,0.0,0.41856,0.00015,29.47146]
[1779553286041,33.83,75430.03,0.0,0.41856,0.00015,29.47146]
[1779553286437,33.83,75430.03,0.0,0.41856,0.00015,29.47146]
[1779553286213,33.82,75415.18,0.0,0.41629,0.00015,29.42991]
[1779553286513,33.82,75415.18,0.0,0.41629,0.00015,29.42991]
[1779553287693,33.82,75411.8,0.0,0.41577,0.00015,29.42031]
[1779553287884,33.82,75411.8,0.0,0.41577,0.00015,29.42031]
[1779553289331,33.82,75411.1,0.0,0.41566,0.00015,29.41831]
[1779553291998,33.82,75408.98,0.0,0.41533,0.00015,29.40931]
[1779553293491,33.82,75401.01,0.0,0.41411,0.00015,29.38643]
[1779553293677,33.82,75401.01,0.0,0.41411,0.00015,29.38643]
[1779553294941,33.82,75400.4,0.0,0.41402,0.00015,29.38468]
[1779553295111,33.82,75400.4,0.0,0.41402,0.00015,29.38468]
[1779553295173,33.82,75400.4,0.0,0.41402,0.00015,29.38468]
[1779553295224,33.82,75400.4,0.0,0.41402,0.00015,29.38468]
[1779553295276,33.82,75387.83,0.0,0.4121,0.00015,29.34799]
[1779553296108,33.82,75387.83,0.0,0.4121,0.00015,29.34799]
[1779553296292,33.82,75378.23,0.0,0.41064,0.00015,29.31952]
[1779553297294,33.83,75374.98,0.0,0.41015,0.00015,29.30985]
[1779553298915,33.83,75374.64,0.0,0.4101,0.00015,29.30887]
[1779553304343,33.83,75379.04,0.0,0.41078,0.00015,29.32227]
[1779553310385,33.83,75379.76,0.0,0.4109,0.00015,29.32461]
[1779553315420,33.84,75377.62,0.0,0.41059,0.00015,29.3184]
[1779553320455,33.84,75378.41,0.0,0.41071,0.00015,29.3209]
[1779553321196,33.84,75378.41,0.0,0.41071,0.00015,29.3209]
[1779553321920,33.84,75384.54,0.0,0.41165,0.00015,29.33914]
[1779553331532,33.85,75391.93,0.0,0.41279,0.00015,29.36108]
[1779553336567,33.85,75392.86,0.0,0.41294,0.00015,29.36388]
[1779553338374,33.85,75392.86,0.0,0.41294,0.00015,29.36388]
[1779553339534,33.85,75392.88,0.0,0.41294,0.00015,29.36398]
[1779553345046,33.85,75396.71,0.0,0.41353,0.00015,29.3752]
[1779553347027,33.85,75402.68,0.0,0.41444,0.00015,29.39248]
[1779553353689,33.85,75402.13,0.0,0.41435,0.00015,29.38798]
[1779553358726,33.85,75402.14,0.0,0.41435,0.00015,29.38802]
[1779553363760,33.85,75401.8,0.0,0.4143,0.00015,29.38706]
[1779553364612,33.85,75401.8,0.0,0.4143,0.00015,29.38706]
[1779553364703,33.85,75401.8,0.0,0.4143,0.00015,29.38706]
[1779553368387,33.85,75397.53,0.0,0.41365,0.00015,29.37472]
[1779553369844,33.85,75397.74,0.0,0.41369,0.00015,29.37535]
[1779553373850,33.85,75396.39,0.0,0.41348,0.00015,29.37148]
[1779553376985,33.85,75395.75,0.0,0.41339,0.00015,29.36964]
[1779553377047,33.85,75395.75,0.0,0.41339,0.00015,29.36964]
[1779553378831,33.85,75397.21,0.0,0.41361,0.00015,29.37394]
[1779553378895,33.85,75397.21,0.0,0.41361,0.00015,29.37394]
[1779553380964,33.86,75396.28,0.0,0.41347,0.00015,29.37128]
[1779553382031,33.86,75396.04,0.0,0.41344,0.00015,29.3706]
[1779553387929,33.86,75389.45,0.0,0.41244,0.00015,29.35153]
[1779553388611,33.86,75389.45,0.0,0.41244,0.00015,29.35153]
[1779553388716,33.86,75389.45,0.0,0.41244,0.00015,29.35153]
[1779553390950,33.86,75398.08,0.0,0.41376,0.00015,29.37676]
[1779553395789,33.86,75397.6,0.0,0.41369,0.00015,29.37544]
[1779553395881,33.86,75397.6,0.0,0.41369,0.00015,29.37544]
[1779553396467,33.86,75389.78,0.0,0.4125,0.00015,29.35269]
[1779553396992,33.86,75380.73,0.0,0.41113,0.00015,29.32599]
[1779553398394,33.86,75380.73,0.0,0.41113,0.00015,29.32599]
[1779553398426,33.86,75380.73,0.0,0.41113,0.00015,29.32599]
[1779553403323,33.86,75373.08,0.0,0.40996,0.00015,29.30316]
[1779553412112,33.86,75371.91,0.0,0.40976,0.00015,29.2965]
[1779553417147,33.86,75371.66,0.0,0.40972,0.00015,29.29567]
[1779553422182,33.86,75370.44,0.0,0.40953,0.00015,29.29193]
[1779553427217,33.86,75364.35,0.0,0.40861,0.00015,29.27363]
[1779553431708,33.86,75362.93,0.0,0.40841,0.00015,29.26955]
[1779553432762,33.87,75362.96,0.0,0.40842,0.00015,29.2697]
[1779553432781,33.87,75362.96,0.0,0.40842,0.00015,29.2697]
[1779553433239,33.87,75362.96,0.0,0.40842,0.00015,29.2697]
[1779553433390,33.87,75362.96,0.0,0.40842,0.00015,29.2697]
[1779553433418,33.87,75353.13,0.0,0.40692,0.00015,29.23962]
[1779553433647,33.87,75353.13,0.0,0.40692,0.00015,29.23962]
[1779553434267,33.87,75347.8,0.0,0.40611,0.00015,29.22312]
[1779553434970,33.87,75347.8,0.0,0.40611,0.00015,29.22312]
[1779553435148,33.87,75347.8,0.0,0.40611,0.00015,29.22312]
[1779553436551,33.87,75347.26,0.0,0.40603,0.00015,29.22138]
[1779553436870,33.86,75347.28,0.0,0.40603,0.00015,29.22136]
[1779553437529,33.86,75347.28,0.0,0.40603,0.00015,29.22136]
[1779553438112,33.86,75346.72,0.0,0.40594,0.00015,29.21961]
[1779553440513,33.86,75346.83,0.0,0.40595,0.00015,29.21982]
[1779553440571,33.86,75345.99,0.0,0.40582,0.00015,29.21716]
[1779553442274,33.86,75343.11,0.0,0.40538,0.00015,29.20816]
[1779553443126,33.86,75340.55,0.0,0.40499,0.00015,29.20014]
[1779553444325,33.86,75340.87,0.0,0.40504,0.00015,29.20116]
[1779553450379,33.86,75340.91,0.0,0.40505,0.00015,29.20137]
[1779553455413,33.86,75340.89,0.0,0.40505,0.00015,29.20134]
[1779553460251,33.86,75340.85,0.0,0.40505,0.00015,29.20125]
[1779553460305,33.86,75340.85,0.0,0.40505,0.00015,29.20125]
[1779553465484,33.86,75338.63,0.0,0.40471,0.00015,29.19427]
[1779553470519,33.86,75334.1,0.0,0.40402,0.00015,29.18]
[1779553475554,33.87,75330.55,0.0,0.40348,0.00015,29.16585]
[1779553480589,33.87,75331.13,0.0,0.40357,0.00015,29.16777]
[1779553485624,33.87,75331.4,0.0,0.40362,0.00015,29.16871]
[1779553491666,33.87,75334.03,0.0,0.40402,0.00015,29.17712]
[1779553496701,33.87,75332.69,0.0,0.40382,0.00015,29.17292]
[1779553500787,33.87,75332.26,0.0,0.40376,0.00015,29.17158]
[1779553502023,33.87,75331.99,0.0,0.40372,0.00015,29.17074]
[1779553502611,33.87,75331.99,0.0,0.40372,0.00015,29.17074]
[1779553502624,33.87,75331.99,0.0,0.40372,0.00015,29.17074]
[1779553502724,33.87,75332.21,0.0,0.40375,0.00015,29.17145]
[1779553504966,33.87,75326.83,0.0,0.40293,0.00015,29.15434]
[1779553510799,33.87,75332.8,0.0,0.40384,0.00015,29.17341]
[1779553517848,33.87,75334.03,0.0,0.40403,0.00015,29.17735]
[1779553520612,33.87,75335.1,0.0,0.4042,0.00015,29.18073]
[1779553522391,33.87,75335.93,0.0,0.40432,0.00015,29.18335]
[1779553522493,33.87,75335.93,0.0,0.40432,0.00015,29.18335]
[1779553528324,33.87,75342.6,0.0,0.40533,0.00015,29.20426]
[1779553529463,33.87,75342.42,0.0,0.4053,0.00015,29.20369]
[1779553534223,33.87,75339.66,0.0,0.40487,0.00015,29.19203]
[1779553535393,33.87,75339.13,0.0,0.40479,0.00015,29.19035]
[1779553540538,33.87,75339.12,0.0,0.40479,0.00015,29.1903]
[1779553546053,33.87,75340.08,0.0,0.40493,0.00015,29.19329]
[1779553551004,33.87,75340.04,0.0,0.40492,0.00015,29.19314]
[1779553552785,33.87,75339.68,0.0,0.40487,0.00015,29.19201]
[1779553553923,33.87,75339.62,0.0,0.40486,0.00015,29.19181]
[1779553559143,33.87,75337.3,0.0,0.40451,0.00015,29.1845]
[1779553564179,33.87,75344.12,0.0,0.40554,0.00015,29.20588]
[1779553569214,33.87,75343.33,0.0,0.40542,0.00015,29.20337]
[1779553572509,33.87,75343.55,0.0,0.40545,0.00015,29.20403]
[1779553572923,33.87,75342.43,0.0,0.40528,0.00015,29.20052]
[1779553573262,33.87,75342.43,0.0,0.40528,0.00015,29.20052]
[1779553573820,33.87,75342.77,0.0,0.40533,0.00015,29.20157]
[1779553577593,33.87,75342.69,0.0,0.40532,0.00015,29.2013]
[1779553583621,33.87,75342.42,0.0,0.40527,0.00015,29.2004]
[1779553589354,33.87,75336.92,0.0,0.40444,0.00015,29.18306]
[1779553592200,33.87,75336.38,0.0,0.40434,0.00015,29.17839]
[1779553595624,33.87,75337.22,0.0,0.40447,0.00015,29.18104]
[1779553601438,33.87,75337.03,0.0,0.40444,0.00015,29.18043]
[1779553606473,33.87,75334.81,0.0,0.4041,0.00015,29.17342]
[1779553611508,33.87,75333.77,0.0,0.40395,0.00015,29.17013]
[1779553614455,33.87,75333.31,0.0,0.40388,0.00015,29.16867]
[1779553614809,33.87,75333.63,0.0,0.40393,0.00015,29.16969]
[1779553615082,33.87,75333.63,0.0,0.40393,0.00015,29.16969]
[1779553616542,33.87,75333.66,0.0,0.40393,0.00015,29.16979]
[1779553622585,33.87,75340.24,0.0,0.40493,0.00015,29.19056]
[1779553622975,33.87,75340.24,0.0,0.40493,0.00015,29.19056]
[1779553622984,33.87,75340.24,0.0,0.40493,0.00015,29.19056]
[1779553623048,33.87,75340.24,0.0,0.40493,0.00015,29.19056]
[1779553624599,33.87,75355.31,0.0,0.40722,0.00015,29.23746]
[1779553628098,33.87,75359.17,0.0,0.40781,0.00015,29.24925]
[1779553633662,33.86,75359.57,0.0,0.40787,0.00015,29.25043]
[1779553638697,33.86,75361.9,0.0,0.40822,0.00015,29.25751]
[1779553643732,33.86,75360.44,0.0,0.40799,0.00015,29.253]
[1779553648767,33.86,75359.25,0.0,0.40781,0.00015,29.24933]
[1779553653802,33.87,75358.52,0.0,0.40771,0.00015,29.24442]
[1779553658837,33.87,75361.36,0.0,0.40815,0.00015,29.25331]
[1779553663872,33.88,75362.13,0.0,0.40828,0.00015,29.25594]
[1779553668907,33.88,75361.9,0.0,0.40826,0.00015,29.25551]
[1779553673942,33.89,75361.47,0.0,0.40822,0.00015,29.25449]
[1779553678977,33.89,75361.87,0.0,0.40829,0.00015,29.25599]
[1779553684013,33.9,75364.56,0.0,0.40872,0.00015,29.26444]
[1779553692069,33.91,75363.92,0.0,0.40864,0.00015,29.26293]
[1779553698111,33.91,75364.23,0.0,0.40871,0.00015,29.2642]
[1779553703146,33.92,75364.98,0.0,0.40884,0.00015,29.26675]
[1779553706773,33.92,75368.02,0.0,0.40931,0.00015,29.27604]
[1779553706963,33.92,75368.62,0.0,0.4094,0.00015,29.27787]
[1779553707231,33.92,75368.62,0.0,0.4094,0.00015,29.27787]
[1779553707646,33.92,75378.59,0.0,0.41092,0.00015,29.3077]
[1779553708073,33.92,75378.59,0.0,0.41092,0.00015,29.3077]
[1779553709142,33.92,75385.03,0.0,0.4119,0.00015,29.32678]
[1779553710223,33.92,75386.27,0.0,0.41209,0.00015,29.33045]
[1779553717244,33.92,75385.61,0.0,0.41199,0.00015,29.32575]
[1779553725300,33.93,75385.86,0.0,0.41204,0.00015,29.32669]
[1779553729649,33.93,75385.89,0.0,0.41205,0.00015,29.32683]
[1779553735371,33.93,75387.43,0.0,0.4123,0.00015,29.33153]
[1779553742420,33.94,75388.88,0.0,0.41252,0.00015,29.33591]
[1779553753497,33.94,75389.09,0.0,0.41257,0.00015,29.33671]
[1779553759539,33.94,75389.12,0.0,0.41258,0.00015,29.33689]
[1779553764573,33.94,75389.69,0.0,0.41267,0.00015,29.33863]
[1779553772630,33.95,75389.68,0.0,0.41266,0.00015,29.33576]
[1779553777667,33.95,75389.5,0.0,0.41264,0.00015,29.3353]
[1779553782702,33.95,75389.23,0.0,0.4126,0.00015,29.33458]
[1779553785249,33.95,75390.33,0.0,0.41277,0.00015,29.33782]
[1779553789166,33.95,75393.63,0.0,0.41328,0.00015,29.34746]
[1779553795793,33.95,75393.54,0.0,0.41327,0.00015,29.34727]
[1779553800829,33.95,75393.61,0.0,0.41328,0.00015,29.34751]
[1779553802080,33.95,75393.49,0.0,0.41326,0.00015,29.34717]
[1779553802365,33.95,75393.49,0.0,0.41326,0.00015,29.34717]
[1779553802627,33.95,75393.49,0.0,0.41326,0.00015,29.34717]
[1779553804634,33.95,75396.26,0.0,0.41369,0.00015,29.35522]
[1779553809892,33.95,75400.04,0.0,0.41426,0.00015,29.36613]
[1779553813881,33.95,75400.63,0.0,0.41435,0.00015,29.36782]
[1779553818955,33.95,75399.65,0.0,0.4142,0.00015,29.365]
[1779553823684,33.95,75399.65,0.0,0.4142,0.00015,29.365]
[1779553829026,33.95,75402.15,0.0,0.41458,0.00015,29.37216]
[1779553834061,33.95,75401.66,0.0,0.4145,0.00015,29.36779]
[1779553837397,33.95,75401.64,0.0,0.41449,0.00015,29.36773]
[1779553838031,33.95,75401.64,0.0,0.41449,0.00015,29.36773]
[1779553839096,33.95,75392.43,0.0,0.41309,0.00015,29.34112]
[1779553844131,33.95,75391.62,0.0,0.41297,0.00015,29.33882]
[1779553845787,33.95,75391.62,0.0,0.41297,0.00015,29.33882]
[1779553851180,33.95,75396.88,0.0,0.41377,0.00015,29.3541]
[1779553860539,33.95,75396.82,0.0,0.41377,0.00015,29.35394]
[1779553864931,33.95,75395.9,0.0,0.41363,0.00015,29.35129]
[1779553865495,33.95,75395.9,0.0,0.41363,0.00015,29.3513]
[1779553867743,33.95,75395.9,0.0,0.41363,0.00015,29.3513]
[1779553869449,33.95,75395.89,0.0,0.41363,0.00015,29.35128]
[1779553870756,33.95,75395.89,0.0,0.41363,0.00015,29.35128]
[1779553871431,33.95,75395.89,0.0,0.41363,0.00015,29.35128]
[1779553875436,33.95,75395.89,0.0,0.41363,0.00015,29.35129]
[1779553877619,33.95,75395.89,0.0,0.41363,0.00015,29.3513]
[1779553880893,33.95,75395.89,0.0,0.41363,0.00015,29.3513]
[1779553887433,33.96,75394.32,0.0,0.41339,0.00015,29.34678]
[1779553892468,33.96,75394.42,0.0,0.4134,0.00015,29.34414]
[1779553899517,33.96,75394.59,0.0,0.41342,0.00015,29.34466]
[1779553906565,33.96,75394.31,0.0,0.41338,0.00015,29.34387]
[1779553909845,33.96,75393.92,0.0,0.41332,0.00015,29.34274]
[1779553917644,33.96,75393.92,0.0,0.41333,0.00015,29.34278]
[1779553923709,33.96,75393.74,0.0,0.4133,0.00015,29.34228]
[1779553928744,33.96,75394.21,0.0,0.41337,0.00015,29.34365]
[1779553933779,33.96,75394.46,0.0,0.41341,0.00015,29.34439]
[1779553938815,33.96,75395.75,0.0,0.41361,0.00015,29.34814]
[1779553941444,33.96,75398.84,0.0,0.41408,0.00015,29.35706]
[1779553941459,33.96,75398.84,0.0,0.41408,0.00015,29.35706]
[1779553943029,33.96,75404.93,0.0,0.41501,0.00015,29.37452]
[1779553945233,33.96,75409.57,0.0,0.41571,0.00015,29.38769]
[1779553950899,33.96,75410.84,0.0,0.4159,0.00015,29.39119]
[1779553955934,33.95,75411.25,0.0,0.41595,0.00015,29.38931]
[1779553958317,33.95,75411.07,0.0,0.41592,0.00015,29.38877]
[1779553963989,33.95,75411.33,0.0,0.41595,0.00015,29.3894]
[1779553969025,33.95,75411.29,0.0,0.41594,0.00015,29.38922]
[1779553970752,33.95,75411.24,0.0,0.41593,0.00015,29.38906]
[1779553971456,33.95,75413.01,0.0,0.4162,0.00015,29.39405]
[1779553977081,33.95,75414.77,0.0,0.41646,0.00015,29.39892]
[1779553982116,33.95,75415.45,0.0,0.41656,0.00015,29.40076]
[1779553988158,33.94,75415.36,0.0,0.41654,0.00015,29.40043]
[1779553991955,33.94,75415.28,0.0,0.41653,0.00015,29.40018]
[1779553992536,33.94,75415.28,0.0,0.41653,0.00015,29.40017]
[1779554000242,33.94,75415.5,0.0,0.41656,0.00015,29.40072]
[1779554007295,33.94,75414.38,0.0,0.41639,0.00015,29.39752]
[1779554012329,33.94,75414.42,0.0,0.41638,0.00015,29.39466]
[1779554017365,33.94,75415.08,0.0,0.41648,0.00015,29.39648]
[1779554023407,33.94,75416.97,0.0,0.41676,0.00015,29.40175]
[1779554028442,33.94,75416.94,0.0,0.41676,0.00015,29.40162]
[1779554033477,33.94,75416.78,0.0,0.41673,0.00015,29.40114]
[1779554038512,33.94,75416.09,0.0,0.41662,0.00015,29.39917]
[1779554039818,33.94,75416.09,0.0,0.41662,0.00015,29.39917]
[1779554045561,33.93,75416.04,0.0,0.41661,0.00015,29.39899]
[1779554053617,33.93,75416.29,0.0,0.41665,0.00015,29.39965]
[1779554055435,33.93,75416.29,0.0,0.41665,0.00015,29.39965]
[1779554055927,33.93,75416.29,0.0,0.41665,0.00015,29.39965]
[1779554063687,33.93,75416.89,0.0,0.41674,0.00015,29.40128]
[1779554069045,33.93,75414.03,0.0,0.4163,0.00015,29.39322]
[1779554069274,33.93,75414.03,0.0,0.4163,0.00015,29.39322]
[1779554069280,33.93,75414.03,0.0,0.4163,0.00015,29.39321]
[1779554069316,33.93,75414.03,0.0,0.4163,0.00015,29.39321]
[1779554072750,33.93,75399.9,0.0,0.41414,0.00015,29.35002]
[1779554077785,33.93,75398.46,0.0,0.41392,0.00015,29.34594]
[1779554078849,33.93,75398.46,0.0,0.41392,0.00015,29.34594]
[1779554079441,33.93,75398.47,0.0,0.41392,0.00015,29.34598]
[1779554079456,33.93,75398.47,0.0,0.41392,0.00015,29.34598]
[1779554079521,33.93,75398.47,0.0,0.41392,0.00015,29.34598]
[1779554079552,33.93,75398.47,0.0,0.41392,0.00015,29.34598]
[1779554082345,33.94,75386.62,0.0,0.41212,0.00015,29.31155]
[1779554087855,33.94,75389.25,0.0,0.41253,0.00015,29.31942]
[1779554092890,33.94,75389.84,0.0,0.41263,0.00015,29.32124]
[1779554094926,33.94,75389.85,0.0,0.41263,0.00015,29.32129]
[1779554101300,33.94,75390.27,0.0,0.4127,0.00015,29.3226]
[1779554102476,33.94,75395.29,0.0,0.41347,0.00015,29.33723]
[1779554102531,33.94,75395.29,0.0,0.41347,0.00015,29.33723]
[1779554107134,33.94,75406.28,0.0,0.41514,0.00015,29.36883]
[1779554113033,33.94,75408.93,0.0,0.41554,0.00015,29.37631]
[1779554115058,33.94,75410.58,0.0,0.41579,0.00015,29.38098]
[1779554115373,33.94,75411.02,0.0,0.41586,0.00015,29.38221]
[1779554116047,33.94,75411.02,0.0,0.41586,0.00015,29.38221]
[1779554123105,33.94,75415.01,0.0,0.41646,0.00015,29.39335]
[1779554128140,33.94,75415.84,0.0,0.41658,0.00015,29.3956]
[1779554133174,33.94,75416.07,0.0,0.4166,0.00015,29.39321]
[1779554140556,33.93,75415.72,0.0,0.41654,0.00015,29.39217]
[1779554148019,33.93,75415.07,0.0,0.41644,0.00015,29.39027]
[1779554153316,33.93,75417.61,0.0,0.41682,0.00015,29.3973]
[1779554160365,33.93,75417.08,0.0,0.41674,0.00015,29.39573]
[1779554163511,33.93,75417.08,0.0,0.41673,0.00015,29.39571]
[1779554163677,33.93,75417.08,0.0,0.41673,0.00015,29.39571]
[1779554164664,33.93,75416.25,0.0,0.41661,0.00015,29.39337]
[1779554170435,33.93,75416.22,0.0,0.4166,0.00015,29.39323]
[1779554184533,33.92,75415.4,0.0,0.41647,0.00015,29.39084]
[1779554189412,33.92,75415.27,0.0,0.41645,0.00015,29.39045]
[1779554193597,33.92,75406.67,0.0,0.41513,0.00015,29.36313]
[1779554199639,33.93,75403.2,0.0,0.4146,0.00015,29.35326]
[1779554204437,33.93,75401.42,0.0,0.41433,0.00015,29.3482]
[1779554206423,33.93,75400.4,0.0,0.41418,0.00015,29.34529]
[1779554211723,33.93,75399.3,0.0,0.41401,0.00015,29.34219]
[1779554213638,33.93,75399.04,0.0,0.41397,0.00015,29.34145]
[1779554214972,33.93,75399.01,0.0,0.41397,0.00015,29.34138]
[1779554218198,33.93,75399.49,0.0,0.41405,0.00015,29.34279]
[1779554218242,33.93,75399.49,0.0,0.41405,0.00015,29.34279]
[1779554220786,33.93,75407.45,0.0,0.41526,0.00015,29.36563]
[1779554225821,33.93,75407.12,0.0,0.41521,0.00015,29.36468]
[1779554230855,33.93,75406.29,0.0,0.41508,0.00015,29.36231]
[1779554235891,33.93,75406.15,0.0,0.41506,0.00015,29.36191]
[1779554241213,33.93,75406.4,0.0,0.4151,0.00015,29.36262]
[1779554246968,33.93,75411.75,0.0,0.41591,0.00015,29.37777]
[1779554252010,33.93,75411.8,0.0,0.41591,0.00015,29.37492]
[1779554257038,33.93,75411.31,0.0,0.41583,0.00015,29.37349]
[1779554262073,33.93,75416.22,0.0,0.41658,0.00015,29.3873]
[1779554262711,33.93,75416.22,0.0,0.41658,0.00015,29.3873]
[1779554267371,33.92,75418.86,0.0,0.41698,0.00015,29.39466]
[1779554273150,33.92,75421.33,0.0,0.41735,0.00015,29.40143]
[1779554278119,33.92,75422.43,0.0,0.41751,0.00015,29.40442]
[1779554284227,33.92,75422.1,0.0,0.41745,0.00015,29.40334]
[1779554286800,33.91,75423.51,0.0,0.41766,0.00015,29.40722]
[1779554286804,33.91,75423.51,0.0,0.41766,0.00015,29.40722]
[1779554292283,33.91,75425.26,0.0,0.41792,0.00015,29.41192]
[1779554298326,33.91,75425.12,0.0,0.41789,0.00015,29.41138]
[1779554303361,33.9,75425.87,0.0,0.41799,0.00015,29.41331]
[1779554308318,33.9,75427.61,0.0,0.41825,0.00015,29.41803]
[1779554308401,33.9,75429.83,0.0,0.41859,0.00015,29.42414]
[1779554308990,33.9,75429.83,0.0,0.41859,0.00015,29.42414]
[1779554309500,33.9,75429.83,0.0,0.41859,0.00015,29.42414]
[1779554313501,33.9,75431.9,0.0,0.41889,0.00015,29.42683]
[1779554315378,33.9,75432.41,0.0,0.41897,0.00015,29.42816]
[1779554315593,33.9,75436.11,0.0,0.41953,0.00015,29.43828]
[1779554317059,33.9,75440.28,0.0,0.42017,0.00015,29.4496]
[1779554322499,33.89,75442.14,0.0,0.42045,0.00015,29.45453]
[1779554327534,33.89,75441.69,0.0,0.42037,0.00015,29.45322]
[1779554333302,33.89,75441.95,0.0,0.42041,0.00015,29.45387]
[1779554338611,33.89,75443.99,0.0,0.42071,0.00015,29.45926]
[1779554345805,33.89,75444.67,0.0,0.42081,0.00015,29.46105]
[1779554345871,33.89,75444.67,0.0,0.42081,0.00015,29.46105]
[1779554345896,33.89,75444.67,0.0,0.42081,0.00015,29.46105]
[1779554346309,33.89,75444.67,0.0,0.42081,0.00015,29.46105]
[1779554346996,33.89,75444.16,0.0,0.42073,0.00015,29.45964]
[1779554347092,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554347610,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554347842,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554347910,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554347942,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554348211,33.89,75451.33,0.0,0.42183,0.00015,29.47887]
[1779554348775,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349024,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349033,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349295,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349309,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349371,33.89,75454.37,0.0,0.4223,0.00015,29.48696]
[1779554349451,33.88,75456.99,0.0,0.42269,0.00015,29.49381]
[1779554350495,33.88,75469.53,0.0,0.42461,0.00015,29.52658]
[1779554351704,33.88,75477.34,0.0,0.42581,0.00015,29.54663]
[1779554353438,33.88,75477.34,0.0,0.42581,0.00015,29.54663]
[1779554353471,33.88,75478.69,0.0,0.42601,0.00015,29.54999]
[1779554361344,33.88,75478.5,0.0,0.42597,0.00015,29.5494]
[1779554362429,33.87,75478.57,0.0,0.42598,0.00015,29.54947]
[1779554362495,33.87,75478.57,0.0,0.42598,0.00015,29.54947]
[1779554362910,33.87,75478.47,0.0,0.42596,0.00015,29.54919]
[1779554363060,33.87,75478.47,0.0,0.42596,0.00015,29.54919]
[1779554364418,33.87,75475.52,0.0,0.42551,0.00015,29.54164]
[1779554365942,33.87,75473.48,0.0,0.42519,0.00015,29.53634]
[1779554366871,33.87,75473.4,0.0,0.42517,0.00015,29.53611]
[1779554368500,33.87,75469.73,0.0,0.42461,0.00015,29.5266]
[1779554370486,33.87,75464.12,0.0,0.42374,0.00015,29.51192]
[1779554372074,33.86,75459.03,0.0,0.42295,0.00015,29.49843]
[1779554372535,33.86,75459.03,0.0,0.42295,0.00015,29.49843]
[1779554372549,33.86,75459.03,0.0,0.42295,0.00015,29.49843]
[1779554373151,33.86,75458.93,0.0,0.42293,0.00015,29.49518]
[1779554374109,33.86,75457.16,0.0,0.42265,0.00015,29.49045]
[1779554376128,33.86,75456.24,0.0,0.4225,0.00015,29.48791]
[1779554376259,33.86,75456.24,0.0,0.4225,0.00015,29.48791]
[1779554379120,33.85,75455.86,0.0,0.42243,0.00015,29.48676]
[1779554384936,33.85,75457.83,0.0,0.42271,0.00015,29.49165]
[1779554386152,33.85,75457.83,0.0,0.42271,0.00015,29.49165]
[1779554386340,33.85,75457.83,0.0,0.42271,0.00015,29.49165]
[1779554392992,33.84,75465.03,0.0,0.42379,0.00015,29.51019]
[1779554398029,33.83,75465.06,0.0,0.42378,0.00015,29.51001]
[1779554403064,33.82,75465.17,0.0,0.42378,0.00015,29.51006]
[1779554407692,33.82,75458.1,0.0,0.42268,0.00015,29.49125]
[1779554411247,33.81,75456.2,0.0,0.42238,0.00015,29.4861]
[1779554413870,33.81,75460.1,0.0,0.42297,0.00015,29.49631]
[1779554419176,33.8,75460.37,0.0,0.423,0.00015,29.49677]
[1779554419943,33.8,75460.37,0.0,0.423,0.00015,29.49677]
[1779554425218,33.8,75456.88,0.0,0.42244,0.00015,29.48729]
[1779554430253,33.79,75456.49,0.0,0.42237,0.00015,29.48607]
[1779554435288,33.79,75455.61,0.0,0.42221,0.00015,29.4806]
[1779554437015,33.79,75455.41,0.0,0.42218,0.00015,29.48003]
[1779554439932,33.79,75455.4,0.0,0.42218,0.00015,29.47997]
[1779554443298,33.78,75455.22,0.0,0.42214,0.00015,29.47931]
[1779554448379,33.78,75450.91,0.0,0.42147,0.00015,29.46765]
[1779554453414,33.78,75448.24,0.0,0.42105,0.00015,29.46032]
[1779554458449,33.77,75447.93,0.0,0.42099,0.00015,29.45935]
[1779554463506,33.77,75447.97,0.0,0.42099,0.00015,29.4594]
[1779554470534,33.77,75447.37,0.0,0.42089,0.00015,29.45762]
[1779554475568,33.76,75447.94,0.0,0.42097,0.00015,29.45903]
[1779554480603,33.76,75447.43,0.0,0.42088,0.00015,29.45754]
[1779554485638,33.76,75447.92,0.0,0.42095,0.00015,29.45874]
[1779554490673,33.76,75447.81,0.0,0.42092,0.00015,29.45833]
[1779554495708,33.75,75447.78,0.0,0.4209,0.00015,29.45519]
[1779554498060,33.75,75448.15,0.0,0.42096,0.00015,29.45615]
[1779554503521,33.75,75450.75,0.0,0.42135,0.00015,29.46306]
[1779554509806,33.74,75448.89,0.0,0.42105,0.00015,29.45785]
[1779554515848,33.74,75448.73,0.0,0.42102,0.00015,29.45728]
[1779554517078,33.74,75448.73,0.0,0.42102,0.00015,29.45728]
[1779554522898,33.74,75453.28,0.0,0.42171,0.00015,29.46935]
[1779554529947,33.73,75457.24,0.0,0.4223,0.00015,29.47974]
[1779554534982,33.73,75456.88,0.0,0.42224,0.00015,29.47863]
[1779554537720,33.73,75456.88,0.0,0.42224,0.00015,29.47863]
[1779554540021,33.72,75448.99,0.0,0.42101,0.00015,29.45733]
[1779554545055,33.72,75448.57,0.0,0.42094,0.00015,29.4561]
[1779554551099,33.72,75448.47,0.0,0.42091,0.00015,29.45278]
[1779554556134,33.72,75448.84,0.0,0.42096,0.00015,29.4537]
[1779554561169,33.72,75442.9,0.0,0.42004,0.00015,29.43748]
[1779554566205,33.72,75438.31,0.0,0.41934,0.00015,29.42488]
[1779554574261,33.71,75437.46,0.0,0.4192,0.00015,29.4225]
[1779554584334,33.71,75438.33,0.0,0.41933,0.00015,29.42482]
[1779554589369,33.71,75438.3,0.0,0.41932,0.00015,29.4247]
[1779554596418,33.71,75438.28,0.0,0.41932,0.00015,29.42458]
[1779554601453,33.71,75435.77,0.0,0.41893,0.00015,29.41761]
[1779554602956,33.71,75435.66,0.0,0.41891,0.00015,29.4173]
[1779554603788,33.71,75435.66,0.0,0.41891,0.00015,29.4173]
[1779554613537,33.71,75435.72,0.0,0.4189,0.00015,29.41444]
[1779554618571,33.71,75433.49,0.0,0.41856,0.00015,29.40822]
[1779554626628,33.7,75433.41,0.0,0.41854,0.00015,29.40793]
[1779554631663,33.7,75435.23,0.0,0.41882,0.00015,29.41291]
[1779554636698,33.7,75435.52,0.0,0.41886,0.00015,29.41366]
[1779554638734,33.7,75435.54,0.0,0.41886,0.00015,29.41371]
[1779554638765,33.7,75435.54,0.0,0.41886,0.00015,29.41371]
[1779554638905,33.7,75435.54,0.0,0.41886,0.00015,29.4137]
[1779554639410,33.7,75435.54,0.0,0.41886,0.00015,29.4137]
[1779554641162,33.7,75431.17,0.0,0.41819,0.00015,29.40156]
[1779554641220,33.7,75431.17,0.0,0.41819,0.00015,29.40156]
[1779554641257,33.7,75431.17,0.0,0.41819,0.00015,29.40156]
[1779554641276,33.7,75431.17,0.0,0.41819,0.00015,29.40156]
[1779554642577,33.7,75425.87,0.0,0.41737,0.00015,29.38676]
[1779554644153,33.7,75421.8,0.0,0.41675,0.00015,29.37529]
[1779554647262,33.7,75422.81,0.0,0.4169,0.00015,29.37812]
[1779554647282,33.7,75422.81,0.0,0.4169,0.00015,29.37812]
[1779554647291,33.7,75422.81,0.0,0.4169,0.00015,29.37812]
[1779554648347,33.7,75428.39,0.0,0.41776,0.00015,29.39378]
[1779554653828,33.7,75432.67,0.0,0.41841,0.00015,29.40565]
[1779554662891,33.7,75432.76,0.0,0.41842,0.00015,29.40581]
[1779554667926,33.7,75432.72,0.0,0.41841,0.00015,29.40565]
[1779554672961,33.69,75432.67,0.0,0.41839,0.00015,29.40251]
[1779554677996,33.69,75432.87,0.0,0.41842,0.00015,29.40302]
[1779554684039,33.69,75432.61,0.0,0.41838,0.00015,29.40225]
[1779554689618,33.69,75432.57,0.0,0.41837,0.00015,29.40212]
[1779554692862,33.69,75432.57,0.0,0.41837,0.00015,29.40206]
[1779554696122,33.69,75429.01,0.0,0.41781,0.00015,29.39211]
[1779554696162,33.69,75429.01,0.0,0.41781,0.00015,29.39211]
[1779554696218,33.69,75429.01,0.0,0.41781,0.00015,29.39211]
[1779554697130,33.69,75420.99,0.0,0.41658,0.00015,29.36954]
[1779554702165,33.69,75420.51,0.0,0.4165,0.00015,29.36807]
[1779554703826,33.69,75420.51,0.0,0.4165,0.00015,29.36807]
[1779554703851,33.69,75420.51,0.0,0.4165,0.00015,29.36807]
[1779554705265,33.69,75421.53,0.0,0.41665,0.00015,29.3709]
[1779554705363,33.69,75429.99,0.0,0.41795,0.00015,29.39467]
[1779554707426,33.69,75431.3,0.0,0.41816,0.00015,29.39832]
[1779554713243,33.68,75430.83,0.0,0.41808,0.00015,29.39696]
[1779554718280,33.68,75431.13,0.0,0.41812,0.00015,29.39775]
[1779554724438,33.68,75430.36,0.0,0.418,0.00015,29.39558]
[1779554724671,33.68,75430.36,0.0,0.418,0.00015,29.39558]
[1779554727276,33.68,75432.38,0.0,0.41831,0.00015,29.40116]
[1779554727287,33.68,75432.38,0.0,0.41831,0.00015,29.40116]
[1779554734392,33.68,75432.31,0.0,0.41829,0.00015,29.39797]
[1779554741443,33.68,75434.32,0.0,0.4186,0.00015,29.40352]
[1779554746478,33.68,75434.86,0.0,0.41868,0.00015,29.40501]
[1779554751513,33.68,75432.61,0.0,0.41833,0.00015,29.39875]
[1779554756548,33.68,75432.63,0.0,0.41833,0.00015,29.39878]
[1779554762590,33.68,75432.6,0.0,0.41833,0.00015,29.39867]
[1779554768632,33.68,75432.99,0.0,0.41838,0.00015,29.39972]
[1779554775681,33.68,75432.89,0.0,0.41837,0.00015,29.39942]
[1779554780716,33.68,75432.4,0.0,0.41829,0.00015,29.39804]
[1779554784012,33.68,75431.9,0.0,0.41821,0.00015,29.39664]
[1779554784150,33.68,75432.05,0.0,0.41824,0.00015,29.39705]
[1779554787435,33.68,75426.06,0.0,0.41731,0.00015,29.38029]
[1779554795821,33.67,75426.06,0.0,0.4173,0.00015,29.37727]
[1779554800857,33.67,75424.4,0.0,0.41704,0.00015,29.37256]
[1779554803429,33.67,75424.41,0.0,0.41704,0.00015,29.37257]
[1779554810928,33.67,75415.49,0.0,0.41565,0.00015,29.34706]
[1779554811579,33.67,75415.49,0.0,0.41565,0.00015,29.34706]
[1779554817880,33.66,75415.7,0.0,0.41567,0.00015,29.34744]
[1779554826033,33.66,75415.76,0.0,0.41566,0.00015,29.34728]
[1779554832075,33.65,75415.55,0.0,0.41561,0.00015,29.34642]
[1779554840131,33.64,75415.76,0.0,0.41562,0.00015,29.34666]
[1779554844532,33.64,75415.92,0.0,0.41565,0.00015,29.34707]
[1779554844621,33.64,75415.69,0.0,0.4156,0.00015,29.34627]
[1779554851233,33.64,75415.69,0.0,0.41561,0.00015,29.34638]
[1779554852386,33.64,75414.9,0.0,0.41548,0.00015,29.34121]
[1779554858261,33.65,75416.48,0.0,0.41573,0.00015,29.34587]
[1779554859823,33.65,75416.48,0.0,0.41573,0.00015,29.34587]
[1779554860881,33.65,75416.42,0.0,0.41573,0.00015,29.34574]
[1779554867326,33.65,75415.97,0.0,0.41567,0.00015,29.34461]
[1779554872365,33.65,75415.99,0.0,0.41568,0.00015,29.34478]
[1779554878407,33.65,75416.18,0.0,0.41571,0.00015,29.34546]
[1779554883442,33.66,75416.38,0.0,0.41575,0.00015,29.34614]
[1779554888477,33.66,75416.54,0.0,0.41578,0.00015,29.34671]
[1779554894413,33.66,75416.54,0.0,0.41579,0.00015,29.3468]
[1779554900561,33.67,75416.45,0.0,0.41579,0.00015,29.34673]
[1779554902175,33.67,75416.45,0.0,0.41579,0.00015,29.34673]
[1779554904449,33.67,75416.45,0.0,0.41579,0.00015,29.34677]
[1779554908926,33.67,75416.55,0.0,0.41581,0.00015,29.34717]
[1779554909373,33.67,75416.58,0.0,0.41582,0.00015,29.34728]
[1779554913652,33.67,75405.42,0.0,0.4141,0.00015,29.31236]
[1779554918687,33.68,75403.96,0.0,0.41389,0.00015,29.30831]
[1779554923722,33.68,75404.72,0.0,0.41401,0.00015,29.3107]
[1779554925457,33.68,75404.69,0.0,0.41401,0.00015,29.31065]
[1779554930770,33.69,75402.47,0.0,0.41368,0.00015,29.3044]
[1779554932837,33.69,75400.64,0.0,0.4134,0.00015,29.2991]
[1779554938826,33.69,75399.25,0.0,0.41321,0.00015,29.29531]
[1779554939400,33.69,75399.25,0.0,0.41321,0.00015,29.29531]
[1779554944869,33.7,75396.98,0.0,0.41287,0.00015,29.28888]
[1779554950911,33.7,75396.97,0.0,0.41288,0.00015,29.28908]
[1779554952925,33.7,75388.3,0.0,0.41156,0.00015,29.26357]
[1779554957960,33.71,75392.09,0.0,0.41215,0.00015,29.275]
[1779554961705,33.71,75392.31,0.0,0.41219,0.00015,29.27577]
[1779554963488,33.71,75391.67,0.0,0.4121,0.00015,29.27396]
[1779554965823,33.71,75394.17,0.0,0.41249,0.00015,29.28141]
[1779554971051,33.72,75394.84,0.0,0.41259,0.00015,29.28066]
[1779554976086,33.72,75394.24,0.0,0.41251,0.00015,29.27906]
[1779554981121,33.72,75391.12,0.0,0.41204,0.00015,29.27003]
[1779554981541,33.72,75391.12,0.0,0.41204,0.00015,29.27003]
[1779554987163,33.73,75390.45,0.0,0.41195,0.00015,29.26826]
[1779554989427,33.73,75390.41,0.0,0.41195,0.00015,29.26821]
[1779554990184,33.73,75398.33,0.0,0.41317,0.00015,29.29152]
[1779554990607,33.73,75398.33,0.0,0.41317,0.00015,29.29152]
[1779554990815,33.73,75398.33,0.0,0.41317,0.00015,29.29152]
[1779554991191,33.73,75413.35,0.0,0.41548,0.00015,29.33494]
[1779554991580,33.73,75413.35,0.0,0.41548,0.00015,29.33494]
[1779554995192,33.73,75418.75,0.0,0.41631,0.00015,29.3503]
[1779554996175,33.73,75418.61,0.0,0.41628,0.00015,29.34989]
[1779554996193,33.73,75418.61,0.0,0.41628,0.00015,29.34989]
[1779554996226,33.73,75420.73,0.0,0.41661,0.00015,29.35589]
[1779554996387,33.73,75420.73,0.0,0.41661,0.00015,29.35589]
[1779554996396,33.73,75420.73,0.0,0.41661,0.00015,29.35589]
[1779554997222,33.73,75420.73,0.0,0.41661,0.00015,29.35589]
[1779554997497,33.73,75420.08,0.0,0.41651,0.00015,29.35404]
[1779554999122,33.73,75419.5,0.0,0.41642,0.00015,29.3524]
[1779555002460,33.73,75419.3,0.0,0.41639,0.00015,29.35181]
[1779555002707,33.73,75419.3,0.0,0.41639,0.00015,29.35181]
[1779555003276,33.73,75406.82,0.0,0.41447,0.00015,29.31613]
[1779555005252,33.73,75406.82,0.0,0.41447,0.00015,29.31613]
[1779555014766,33.73,75405.35,0.0,0.41426,0.00015,29.31211]
[1779555014771,33.73,75405.35,0.0,0.41426,0.00015,29.31213]
[1779555019920,33.74,75405.4,0.0,0.41427,0.00015,29.31233]
[1779555019974,33.74,75405.19,0.0,0.41424,0.00015,29.31173]
[1779555020842,33.74,75405.19,0.0,0.41424,0.00015,29.31173]
[1779555020879,33.74,75405.19,0.0,0.41424,0.00015,29.31173]
[1779555021536,33.74,75411.87,0.0,0.41527,0.00015,29.33097]
[1779555021549,33.74,75411.87,0.0,0.41527,0.00015,29.33097]
[1779555021685,33.74,75411.87,0.0,0.41527,0.00015,29.33097]
[1779555022549,33.74,75417.27,0.0,0.41609,0.00015,29.34634]
[1779555028452,33.73,75427.62,0.0,0.41768,0.00015,29.37546]
[1779555033487,33.73,75426.68,0.0,0.41753,0.00015,29.36985]
[1779555039917,33.73,75427.03,0.0,0.41758,0.00015,29.37078]
[1779555040193,33.73,75427.03,0.0,0.41758,0.00015,29.37078]
[1779555041089,33.73,75427.03,0.0,0.41757,0.00015,29.37074]
[1779555043558,33.73,75439.55,0.0,0.4195,0.00015,29.4054]
[1779555046005,33.73,75440.1,0.0,0.41958,0.00015,29.40691]
[1779555051614,33.73,75438.91,0.0,0.4194,0.00015,29.40361]
[1779555056652,33.73,75439.46,0.0,0.41948,0.00015,29.40509]
[1779555061687,33.73,75439.59,0.0,0.4195,0.00015,29.40542]
[1779555066722,33.73,75439.65,0.0,0.41951,0.00015,29.40556]
[1779555071758,33.73,75439.64,0.0,0.41951,0.00015,29.40552]
[1779555076793,33.73,75439.62,0.0,0.4195,0.00015,29.40544]
[1779555080287,33.73,75439.64,0.0,0.4195,0.00015,29.40549]
[1779555088918,33.73,75439.72,0.0,0.41951,0.00015,29.40568]
[1779555089030,33.73,75439.72,0.0,0.41951,0.00015,29.40568]
[1779555089892,33.73,75431.18,0.0,0.4182,0.00015,29.38207]
[1779555092326,33.73,75431.46,0.0,0.41824,0.00015,29.38285]
[1779555097948,33.73,75431.05,0.0,0.41817,0.00015,29.37872]
[1779555103115,33.73,75430.22,0.0,0.41804,0.00015,29.37639]
[1779555109025,33.72,75428.95,0.0,0.41784,0.00015,29.37282]
[1779555114060,33.72,75428.22,0.0,0.41772,0.00015,29.37072]
[1779555119095,33.72,75430.17,0.0,0.41802,0.00015,29.37613]
[1779555125140,33.72,75430.05,0.0,0.418,0.00015,29.37577]
[1779555128302,33.72,75429.7,0.0,0.41795,0.00015,29.37479]
[1779555134202,33.72,75431.42,0.0,0.41821,0.00015,29.37955]
[1779555139238,33.72,75431.35,0.0,0.4182,0.00015,29.37931]
[1779555145280,33.72,75432.0,0.0,0.41829,0.00015,29.38108]
[1779555152329,33.72,75433.52,0.0,0.41852,0.00015,29.38229]
[1779555154404,33.72,75435.42,0.0,0.41881,0.00015,29.38754]
[1779555154899,33.72,75435.6,0.0,0.41884,0.00015,29.38803]
[1779555154921,33.72,75435.6,0.0,0.41884,0.00015,29.38803]
[1779555155968,33.72,75441.62,0.0,0.41976,0.00015,29.40458]
[1779555156968,33.72,75445.18,0.0,0.42031,0.00015,29.4143]
[1779555158568,33.72,75449.29,0.0,0.42095,0.00015,29.42548]
[1779555158975,33.72,75449.29,0.0,0.42095,0.00015,29.42548]
[1779555159475,33.72,75454.38,0.0,0.42173,0.00015,29.43916]
[1779555165420,33.71,75458.06,0.0,0.42228,0.00015,29.4488]
[1779555165517,33.71,75458.06,0.0,0.42228,0.00015,29.4488]
[1779555165985,33.71,75458.06,0.0,0.42228,0.00015,29.4488]
[1779555175470,33.71,75461.53,0.0,0.4228,0.00015,29.45775]
[1779555175592,33.7,75461.6,0.0,0.42281,0.00015,29.4579]
[1779555175667,33.7,75461.6,0.0,0.42281,0.00015,29.4579]
[1779555177268,33.7,75457.7,0.0,0.4222,0.00015,29.44748]
[1779555177422,33.7,75457.7,0.0,0.4222,0.00015,29.44748]
[1779555177347,33.7,75436.54,0.0,0.41894,0.00015,29.39005]
[1779555177494,33.7,75436.54,0.0,0.41894,0.00015,29.39005]
[1779555180529,33.7,75436.17,0.0,0.41888,0.00015,29.38901]
[1779555182759,33.7,75435.29,0.0,0.41875,0.00015,29.38656]
[1779555184964,33.7,75434.35,0.0,0.4186,0.00015,29.38395]
[1779555185338,33.7,75434.35,0.0,0.4186,0.00015,29.38395]
[1779555185372,33.7,75434.35,0.0,0.4186,0.00015,29.38395]
[1779555186592,33.7,75426.72,0.0,0.41743,0.00015,29.36266]
[1779555189465,33.7,75426.54,0.0,0.4174,0.00015,29.36216]
[1779555196662,33.7,75426.44,0.0,0.41739,0.00015,29.36193]
[1779555201697,33.7,75425.25,0.0,0.4172,0.00015,29.35861]
[1779555207429,33.7,75425.22,0.0,0.4172,0.00015,29.35854]
[1779555207513,33.7,75425.22,0.0,0.4172,0.00015,29.35854]
[1779555207871,33.7,75425.22,0.0,0.4172,0.00015,29.35854]
[1779555207975,33.7,75417.66,0.0,0.41604,0.00015,29.33719]
[1779555211767,33.71,75410.46,0.0,0.41493,0.00015,29.31374]
[1779555213960,33.71,75409.38,0.0,0.41476,0.00015,29.31066]
[1779555214389,33.71,75409.38,0.0,0.41476,0.00015,29.31066]
[1779555216254,33.71,75409.17,0.0,0.41473,0.00015,29.31011]
[1779555217924,33.71,75408.1,0.0,0.41457,0.00015,29.30708]
[1779555217930,33.71,75408.1,0.0,0.41457,0.00015,29.30708]
[1779555217967,33.71,75407.2,0.0,0.41444,0.00015,29.30451]
[1779555223851,33.71,75402.0,0.0,0.41364,0.00015,29.28954]
[1779555229893,33.71,75401.52,0.0,0.41357,0.00015,29.28823]
[1779555234928,33.72,75401.43,0.0,0.41356,0.00015,29.28804]
[1779555240566,33.72,75401.47,0.0,0.41357,0.00015,29.2882]
[1779555250033,33.72,75396.98,0.0,0.41289,0.00015,29.27522]
[1779555250789,33.72,75396.98,0.0,0.41289,0.00015,29.27522]
[1779555255484,33.72,75397.12,0.0,0.41292,0.00015,29.27568]
[1779555256232,33.72,75397.05,0.0,0.41291,0.00015,29.27549]
[1779555260919,33.72,75392.82,0.0,0.41226,0.00015,29.26314]
[1779555261916,33.72,75392.65,0.0,0.41224,0.00015,29.26266]
[1779555267162,33.73,75393.74,0.0,0.41241,0.00015,29.26599]
[1779555272312,33.73,75392.56,0.0,0.41222,0.00015,29.25963]
[1779555278241,33.73,75389.84,0.0,0.41182,0.00015,29.25174]
[1779555284505,33.73,75389.96,0.0,0.41184,0.00015,29.2522]
[1779555286478,33.73,75381.6,0.0,0.41057,0.00015,29.22745]
[1779555292026,33.74,75381.37,0.0,0.41054,0.00015,29.22691]
[1779555295360,33.74,75374.01,0.0,0.40942,0.00015,29.20491]
[1779555300395,33.75,75372.75,0.0,0.40924,0.00015,29.20139]
[1779555301113,33.75,75372.75,0.0,0.40924,0.00015,29.20139]
[1779555301379,33.75,75372.75,0.0,0.40924,0.00015,29.20139]
[1779555302413,33.75,75370.02,0.0,0.40883,0.00015,29.1931]
[1779555303491,33.75,75367.67,0.0,0.40847,0.00015,29.18605]
[1779555303865,33.75,75367.84,0.0,0.4085,0.00015,29.18658]
[1779555304911,33.75,75367.49,0.0,0.40845,0.00015,29.18553]
[1779555304931,33.75,75367.49,0.0,0.40845,0.00015,29.18553]
[1779555308573,33.75,75378.5,0.0,0.41014,0.00015,29.21902]
[1779555315440,33.76,75379.53,0.0,0.41031,0.00015,29.22238]
[1779555318427,33.76,75382.2,0.0,0.41073,0.00015,29.23048]
[1779555319620,33.76,75382.64,0.0,0.4108,0.00015,29.23185]
[1779555325571,33.76,75382.65,0.0,0.41081,0.00015,29.23206]
[1779555331613,33.77,75382.21,0.0,0.41075,0.00015,29.22794]
[1779555337655,33.77,75382.65,0.0,0.41082,0.00015,29.22942]
[1779555342690,33.77,75382.42,0.0,0.41079,0.00015,29.22886]
[1779555345853,33.77,75380.17,0.0,0.41045,0.00015,29.22218]
[1779555347497,33.77,75378.83,0.0,0.41025,0.00015,29.2182]
[1779555348123,33.77,75378.83,0.0,0.41025,0.00015,29.21826]
[1779555348599,33.77,75378.83,0.0,0.41025,0.00015,29.21826]
[1779555357006,33.78,75380.9,0.0,0.41058,0.00015,29.22467]
[1779555359135,33.78,75380.9,0.0,0.41059,0.00015,29.22478]
[1779555361510,33.78,75380.59,0.0,0.41054,0.00015,29.22384]
[1779555362830,33.78,75389.4,0.0,0.41189,0.00015,29.24998]
[1779555367898,33.78,75391.47,0.0,0.4122,0.00015,29.25597]
[1779555373907,33.77,75391.01,0.0,0.41212,0.00015,29.25444]
[1779555375220,33.77,75391.01,0.0,0.41212,0.00015,29.25444]
[1779555375411,33.77,75391.01,0.0,0.41212,0.00015,29.25444]
[1779555376800,33.77,75391.01,0.0,0.41212,0.00015,29.25444]
[1779555381963,33.78,75390.68,0.0,0.41207,0.00015,29.25359]
[1779555387267,33.78,75387.55,0.0,0.4116,0.00015,29.24444]
[1779555393040,33.78,75385.96,0.0,0.41136,0.00015,29.23698]
[1779555398075,33.79,75385.82,0.0,0.41135,0.00015,29.23672]
[1779555403110,33.79,75386.4,0.0,0.41145,0.00015,29.2386]
[1779555408145,33.79,75386.53,0.0,0.41147,0.00015,29.23914]
[1779555413180,33.8,75386.49,0.0,0.41148,0.00015,29.23917]
[1779555419222,33.8,75386.83,0.0,0.41154,0.00015,29.24036]
[1779555425673,33.8,75388.91,0.0,0.41187,0.00015,29.24663]
[1779555438355,33.81,75389.22,0.0,0.41194,0.00015,29.24794]
[1779555443390,33.81,75392.85,0.0,0.4125,0.00015,29.25876]
[1779555445693,33.81,75394.89,0.0,0.41282,0.00015,29.26476]
[1779555455475,33.82,75395.02,0.0,0.41284,0.00015,29.26238]
[1779555460510,33.82,75395.04,0.0,0.41285,0.00015,29.26254]
[1779555465546,33.82,75395.2,0.0,0.41288,0.00015,29.26311]
[1779555466331,33.82,75395.2,0.0,0.41288,0.00015,29.26311]
[1779555468953,33.82,75395.2,0.0,0.41288,0.00015,29.26315]
[1779555474609,33.83,75394.91,0.0,0.41285,0.00015,29.26252]
[1779555480651,33.83,75394.96,0.0,0.41287,0.00015,29.26284]
[1779555485686,33.83,75395.4,0.0,0.41294,0.00015,29.26426]
[1779555491728,33.84,75396.22,0.0,0.41308,0.00015,29.26681]
[1779555494866,33.84,75396.23,0.0,0.41308,0.00015,29.26686]
[1779555500791,33.84,75396.99,0.0,0.41321,0.00015,29.26927]
[1779555506833,33.84,75397.14,0.0,0.41324,0.00015,29.26984]
[1779555511868,33.85,75397.11,0.0,0.41323,0.00015,29.26691]
[1779555515917,33.85,75404.93,0.0,0.41444,0.00015,29.28963]
[1779555520589,33.85,75403.84,0.0,0.41427,0.00015,29.28654]
[1779555522182,33.85,75404.14,0.0,0.41432,0.00015,29.28743]
[1779555523973,33.85,75394.07,0.0,0.41278,0.00015,29.25826]
[1779555529007,33.85,75399.95,0.0,0.41369,0.00015,29.2755]
[1779555536983,33.85,75398.96,0.0,0.41354,0.00015,29.2727]
[1779555537052,33.85,75398.96,0.0,0.41354,0.00015,29.2727]
[1779555537769,33.85,75398.96,0.0,0.41354,0.00015,29.2727]
[1779555537374,33.86,75393.05,0.0,0.41264,0.00015,29.25559]
[1779555537845,33.86,75393.05,0.0,0.41264,0.00015,29.25559]
[1779555538026,33.86,75393.05,0.0,0.41264,0.00015,29.25559]
[1779555538104,33.86,75393.05,0.0,0.41264,0.00015,29.25559]
[1779555538170,33.86,75383.34,0.0,0.41116,0.00015,29.227]
[1779555541590,33.86,75384.72,0.0,0.41137,0.00015,29.23107]
[1779555541687,33.86,75384.47,0.0,0.41133,0.00015,29.23031]
[1779555547138,33.86,75385.1,0.0,0.41144,0.00015,29.23238]
[1779555551393,33.86,75385.17,0.0,0.41145,0.00015,29.23267]
[1779555551565,33.86,75385.17,0.0,0.41145,0.00015,29.23267]
[1779555551574,33.86,75385.12,0.0,0.41145,0.00015,29.2326]
[1779555552173,33.86,75371.23,0.0,0.40933,0.00015,29.19109]
[1779555555869,33.86,75369.32,0.0,0.40903,0.00015,29.18523]
[1779555558724,33.86,75369.36,0.0,0.40903,0.00015,29.18529]
[1779555558741,33.86,75369.36,0.0,0.40903,0.00015,29.18523]
[1779555561298,33.86,75371.04,0.0,0.40929,0.00015,29.19029]
[1779555561302,33.86,75371.04,0.0,0.40928,0.00015,29.19026]
[1779555566764,33.86,75372.55,0.0,0.40951,0.00015,29.19473]
[1779555566799,33.86,75372.55,0.0,0.40951,0.00015,29.19473]
[1779555567013,33.86,75372.55,0.0,0.40951,0.00015,29.19469]
[1779555567634,33.86,75372.55,0.0,0.40951,0.00015,29.19469]
[1779555567773,33.86,75372.55,0.0,0.40951,0.00015,29.19469]
[1779555567811,33.86,75372.55,0.0,0.40951,0.00015,29.19469]
[1779555567787,33.86,75359.02,0.0,0.40744,0.00015,29.15348]
[1779555567966,33.86,75359.02,0.0,0.40744,0.00015,29.15348]
[1779555570753,33.85,75352.62,0.0,0.40646,0.00015,29.13367]
[1779555572723,33.85,75353.31,0.0,0.40655,0.00015,29.13273]
[1779555574136,33.85,75353.07,0.0,0.40651,0.00015,29.13191]
[1779555579189,33.85,75352.82,0.0,0.40646,0.00015,29.13097]
[1779555579207,33.85,75352.82,0.0,0.40646,0.00015,29.13097]
[1779555584050,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584084,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584108,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584284,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584313,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584384,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584540,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584728,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584862,33.84,75359.37,0.0,0.40744,0.00015,29.1509]
[1779555584738,33.84,75351.28,0.0,0.4062,0.00015,29.12582]
[1779555584942,33.84,75351.28,0.0,0.4062,0.00015,29.12582]
[1779555585166,33.84,75351.28,0.0,0.4062,0.00015,29.12582]
[1779555585270,33.84,75351.28,0.0,0.4062,0.00015,29.12582]
[1779555585456,33.84,75351.28,0.0,0.4062,0.00015,29.12582]
[1779555586099,33.84,75352.79,0.0,0.40643,0.00015,29.1305]
[1779555588316,33.84,75353.55,0.0,0.40655,0.00015,29.13278]
[1779555588351,33.84,75353.55,0.0,0.40655,0.00015,29.13278]
[1779555588582,33.84,75353.55,0.0,0.40655,0.00015,29.13278]
[1779555590611,33.84,75361.27,0.0,0.40772,0.00015,29.15648]
[1779555591336,33.84,75363.37,0.0,0.40804,0.00015,29.16285]
[1779555591457,33.84,75363.37,0.0,0.40804,0.00015,29.16285]
[1779555591525,33.84,75363.37,0.0,0.40804,0.00015,29.16285]
[1779555593820,33.83,75366.5,0.0,0.40851,0.00015,29.17225]
[1779555595704,33.83,75366.2,0.0,0.40846,0.00015,29.1713]
[1779555595769,33.83,75366.2,0.0,0.40846,0.00015,29.1713]
[1779555600482,33.83,75358.71,0.0,0.4073,0.00015,29.14815]
[1779555601936,33.83,75362.98,0.0,0.40795,0.00015,29.16116]
[1779555603339,33.83,75364.07,0.0,0.40811,0.00015,29.16445]
[1779555603374,33.83,75364.07,0.0,0.40811,0.00015,29.16445]
[1779555605340,33.83,75371.68,0.0,0.40927,0.00015,29.18752]
[1779555606315,33.83,75366.21,0.0,0.40844,0.00015,29.1709]
[1779555606367,33.83,75366.21,0.0,0.40844,0.00015,29.1709]
[1779555611588,33.82,75372.12,0.0,0.40934,0.00015,29.18876]
[1779555614569,33.82,75372.5,0.0,0.40939,0.00015,29.18989]
[1779555619101,33.82,75373.91,0.0,0.40961,0.00015,29.19411]
[1779555621166,33.82,75373.84,0.0,0.40959,0.00015,29.19388]
[1779555626599,33.82,75375.65,0.0,0.40987,0.00015,29.19928]
[1779555626663,33.82,75375.65,0.0,0.40987,0.00015,29.19928]
[1779555627670,33.82,75375.79,0.0,0.40989,0.00015,29.1997]
[1779555627835,33.82,75375.79,0.0,0.40989,0.00015,29.1997]
[1779555627894,33.82,75381.69,0.0,0.41079,0.00015,29.21735]
[1779555630767,33.82,75391.38,0.0,0.41227,0.00015,29.24601]
[1779555631573,33.82,75391.38,0.0,0.41227,0.00015,29.24601]
[1779555631774,33.82,75389.45,0.0,0.41197,0.00015,29.23736]
[1779555632587,33.82,75389.45,0.0,0.41197,0.00015,29.23736]
[1779555637261,33.82,75389.95,0.0,0.41204,0.00015,29.23867]
[1779555637816,33.82,75391.83,0.0,0.41232,0.00015,29.24421]
[1779555638210,33.82,75391.83,0.0,0.41232,0.00015,29.24421]
[1779555638693,33.82,75391.83,0.0,0.41232,0.00015,29.24421]
[1779555641766,33.82,75400.12,0.0,0.41359,0.00015,29.2684]
[1779555642754,33.82,75403.2,0.0,0.41407,0.00015,29.27731]
[1779555647886,33.82,75407.78,0.0,0.41477,0.00015,29.29048]
[1779555652921,33.82,75405.4,0.0,0.4144,0.00015,29.28361]
[1779555656277,33.82,75405.11,0.0,0.41436,0.00015,29.28277]
[1779555660499,33.82,75403.69,0.0,0.41414,0.00015,29.27868]
[1779555661591,33.82,75404.49,0.0,0.41426,0.00015,29.281]
[1779555662111,33.82,75400.88,0.0,0.41371,0.00015,29.27056]
[1779555668027,33.82,75397.8,0.0,0.41324,0.00015,29.26167]
[1779555673063,33.82,75403.27,0.0,0.41408,0.00015,29.27756]
[1779555674381,33.82,75403.27,0.0,0.41408,0.00015,29.27756]
[1779555680223,33.82,75402.35,0.0,0.41394,0.00015,29.27499]
[1779555681698,33.82,75401.32,0.0,0.41379,0.00015,29.27203]
[1779555685252,33.82,75407.79,0.0,0.41478,0.00015,29.29075]
[1779555686156,33.82,75417.02,0.0,0.4162,0.00015,29.31707]
[1779555690055,33.82,75418.63,0.0,0.41645,0.00015,29.32163]
[1779555690220,33.82,75418.63,0.0,0.41645,0.00015,29.32163]
[1779555690335,33.82,75418.63,0.0,0.41645,0.00015,29.32163]
[1779555690555,33.82,75418.63,0.0,0.41645,0.00015,29.32163]
[1779555690863,33.82,75418.63,0.0,0.41645,0.00015,29.32163]
[1779555690954,33.82,75417.98,0.0,0.41635,0.00015,29.3198]
[1779555691174,33.82,75417.98,0.0,0.41635,0.00015,29.3198]
[1779555691733,33.82,75430.96,0.0,0.41833,0.00015,29.35316]
[1779555695303,33.82,75428.8,0.0,0.418,0.00015,29.34716]
[1779555697783,33.82,75430.3,0.0,0.41823,0.00015,29.35131]
[1779555701728,33.82,75430.5,0.0,0.41826,0.00015,29.35183]
[1779555705378,33.82,75424.14,0.0,0.41728,0.00015,29.33408]
[1779555714514,33.82,75423.68,0.0,0.4172,0.00015,29.33267]
[1779555714524,33.82,75423.68,0.0,0.4172,0.00015,29.33267]
[1779555721404,33.81,75429.98,0.0,0.41815,0.00015,29.34992]
[1779555725153,33.81,75429.07,0.0,0.418,0.00015,29.34729]
[1779555728635,33.81,75427.46,0.0,0.41775,0.00015,29.3427]
[1779555734496,33.8,75423.03,0.0,0.41705,0.00015,29.32999]
[1779555735863,33.8,75423.03,0.0,0.41705,0.00015,29.32999]
[1779555735891,33.8,75423.03,0.0,0.41705,0.00015,29.32999]
[1779555736296,33.8,75422.73,0.0,0.41699,0.00015,29.32905]
[1779555736584,33.8,75422.73,0.0,0.41699,0.00015,29.32905]
[1779555736610,33.8,75422.73,0.0,0.41699,0.00015,29.32905]
[1779555736635,33.8,75422.73,0.0,0.41699,0.00015,29.32905]
[1779555737517,33.8,75430.4,0.0,0.41817,0.00015,29.35042]
[1779555739531,33.79,75438.26,0.0,0.41938,0.00015,29.37205]
[1779555743913,33.79,75438.53,0.0,0.41941,0.00015,29.37274]
[1779555743924,33.79,75438.53,0.0,0.41941,0.00015,29.37274]
[1779555744692,33.79,75438.52,0.0,0.41941,0.00015,29.37268]
[1779555744787,33.79,75438.52,0.0,0.41941,0.00015,29.37268]
[1779555744904,33.79,75438.52,0.0,0.41941,0.00015,29.37268]
[1779555744905,33.79,75438.52,0.0,0.41941,0.00015,29.37268]
[1779555744986,33.79,75438.52,0.0,0.41941,0.00015,29.37268]
[1779555745006,33.79,75433.51,0.0,0.41864,0.00015,29.35887]
[1779555745295,33.79,75433.51,0.0,0.41864,0.00015,29.35887]
[1779555745573,33.79,75423.58,0.0,0.41711,0.00015,29.33121]
[1779555752195,33.79,75420.08,0.0,0.41657,0.00015,29.32138]
[1779555755351,33.79,75421.57,0.0,0.4168,0.00015,29.32265]
[1779555760678,33.79,75419.96,0.0,0.41655,0.00015,29.31816]
[1779555764481,33.79,75420.36,0.0,0.41661,0.00015,29.31931]
[1779555769741,33.79,75421.3,0.0,0.41676,0.00015,29.322]
[1779555774177,33.8,75423.25,0.0,0.41706,0.00015,29.3275]
[1779555774303,33.8,75423.25,0.0,0.41706,0.00015,29.3275]
[1779555775507,33.8,75419.06,0.0,0.41642,0.00015,29.31571]
[1779555784846,33.8,75413.97,0.0,0.41565,0.00015,29.30141]
[1779555787614,33.8,75413.52,0.0,0.41558,0.00015,29.30016]
[1779555791897,33.8,75401.49,0.0,0.41374,0.00015,29.26569]
[1779555796058,33.8,75399.55,0.0,0.41345,0.00015,29.26016]
[1779555796167,33.8,75395.2,0.0,0.41278,0.00015,29.2475]
[1779555796991,33.8,75395.2,0.0,0.41278,0.00015,29.2475]
[1779555797770,33.81,75390.53,0.0,0.41207,0.00015,29.23383]
[1779555802974,33.81,75386.35,0.0,0.41144,0.00015,29.22174]
[1779555807426,33.81,75384.78,0.0,0.41122,0.00015,29.2173]
[1779555807526,33.81,75384.78,0.0,0.41122,0.00015,29.2173]
[1779555808983,33.82,75382.1,0.0,0.41081,0.00015,29.20938]
[1779555809729,33.82,75379.52,0.0,0.41042,0.00015,29.20173]
[1779555809946,33.82,75379.52,0.0,0.41042,0.00015,29.20173]
[1779555809996,33.82,75379.52,0.0,0.41042,0.00015,29.20173]
[1779555810026,33.82,75373.28,0.0,0.40946,0.00015,29.18299]
[1779555810128,33.82,75373.28,0.0,0.40946,0.00015,29.18299]
[1779555810459,33.82,75373.28,0.0,0.40946,0.00015,29.18299]
[1779555812775,33.82,75371.85,0.0,0.40923,0.00015,29.17562]
[1779555815751,33.81,75375.02,0.0,0.40971,0.00015,29.1851]
[1779555815775,33.81,75375.02,0.0,0.40971,0.00015,29.1851]
[1779555817211,33.81,75377.99,0.0,0.41016,0.00015,29.19392]
[1779555820045,33.81,75377.88,0.0,0.41014,0.00015,29.19354]
[1779555820571,33.81,75377.91,0.0,0.41014,0.00015,29.1936]
[1779555822045,33.81,75377.95,0.0,0.41014,0.00015,29.19369]
[1779555824957,33.81,75377.97,0.0,0.41014,0.00015,29.1937]
[1779555826000,33.81,75377.91,0.0,0.41013,0.00015,29.19346]
[1779555831321,33.8,75379.15,0.0,0.41031,0.00015,29.19703]
[1779555831502,33.8,75379.15,0.0,0.41031,0.00015,29.19703]
[1779555832472,33.8,75380.31,0.0,0.41049,0.00015,29.20048]
[1779555838222,33.8,75382.42,0.0,0.41081,0.00015,29.2067]
[1779555843257,33.8,75382.48,0.0,0.41081,0.00015,29.20683]
[1779555849302,33.8,75380.94,0.0,0.41057,0.00015,29.20218]
[1779555854337,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555855171,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555855281,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555855347,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555855360,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555855553,33.8,75380.25,0.0,0.41047,0.00015,29.20006]
[1779555856301,33.8,75379.09,0.0,0.41029,0.00015,29.19658]
[1779555856628,33.8,75379.09,0.0,0.41029,0.00015,29.19658]
[1779555856729,33.8,75369.14,0.0,0.40876,0.00015,29.16654]
[1779555858347,33.8,75367.67,0.0,0.40854,0.00015,29.16203]
[1779555863574,33.79,75370.62,0.0,0.40898,0.00015,29.17081]
[1779555865280,33.79,75368.46,0.0,0.40864,0.00015,29.16421]
[1779555870451,33.79,75368.19,0.0,0.4086,0.00015,29.16327]
[1779555876463,33.79,75368.5,0.0,0.40863,0.00015,29.16121]
[1779555882539,33.79,75368.07,0.0,0.40856,0.00015,29.15972]
[1779555886849,33.79,75366.07,0.0,0.40825,0.00015,29.15356]
[1779555888005,33.79,75365.93,0.0,0.40822,0.00015,29.15311]
[1779555888512,33.79,75365.89,0.0,0.40821,0.00015,29.15294]
[1779555891106,33.78,75365.73,0.0,0.40819,0.00015,29.15243]
[1779555891326,33.78,75365.54,0.0,0.40816,0.00015,29.15181]
[1779555891602,33.78,75357.25,0.0,0.40689,0.00015,29.12632]
[1779555896636,33.78,75353.9,0.0,0.40636,0.00015,29.11571]
[1779555901672,33.78,75356.38,0.0,0.40673,0.00015,29.12319]
[1779555906707,33.77,75360.0,0.0,0.40728,0.00015,29.13424]
[1779555912057,33.77,75362.92,0.0,0.40772,0.00015,29.14315]
[1779555912065,33.77,75362.92,0.0,0.40772,0.00015,29.14315]
[1779555912088,33.77,75362.92,0.0,0.40772,0.00015,29.14315]
[1779555912138,33.77,75362.92,0.0,0.40772,0.00015,29.14315]
[1779555912147,33.77,75362.92,0.0,0.40772,0.00015,29.14315]
[1779555912389,33.77,75362.93,0.0,0.40772,0.00015,29.14315]
[1779555913489,33.77,75369.72,0.0,0.40876,0.00015,29.1639]
[1779555916014,33.77,75375.1,0.0,0.40958,0.00015,29.18019]
[1779555916134,33.77,75375.1,0.0,0.40958,0.00015,29.18019]
[1779555916156,33.77,75375.1,0.0,0.40958,0.00015,29.18019]
[1779555916483,33.77,75375.2,0.0,0.4096,0.00015,29.18049]
[1779555917577,33.77,75373.23,0.0,0.4093,0.00015,29.17454]
[1779555919145,33.77,75371.91,0.0,0.40909,0.00015,29.17054]
[1779555919574,33.77,75371.78,0.0,0.40907,0.00015,29.17014]
[1779555924833,33.77,75373.79,0.0,0.40938,0.00015,29.17619]
[1779555929869,33.77,75376.93,0.0,0.40986,0.00015,29.18566]
[1779555935911,33.77,75375.78,0.0,0.40968,0.00015,29.17924]
[1779555944974,33.77,75372.55,0.0,0.40918,0.00015,29.16944]
[1779555950009,33.77,75372.57,0.0,0.40918,0.00015,29.16945]
[1779555951610,33.77,75372.58,0.0,0.40918,0.00015,29.16948]
[1779555951636,33.77,75372.58,0.0,0.40918,0.00015,29.16948]
[1779555951787,33.77,75372.58,0.0,0.40918,0.00015,29.16948]
[1779555957059,33.77,75378.8,0.0,0.41013,0.00015,29.18823]
[1779555962094,33.77,75379.47,0.0,0.41024,0.00015,29.19026]
[1779555967129,33.77,75380.5,0.0,0.41038,0.00015,29.19315]
[1779555976851,33.77,75380.5,0.0,0.41038,0.00015,29.19315]
[1779555983241,33.74,75379.2,0.0,0.41012,0.00015,29.1882]
[1779555990292,33.74,75379.51,0.0,0.41014,0.00015,29.18869]
[1779555993789,33.73,75377.22,0.0,0.40978,0.00015,29.17871]
[1779555993803,33.73,75377.22,0.0,0.40978,0.00015,29.17871]
[1779555995456,33.73,75375.54,0.0,0.40951,0.00015,29.17352]
[1779556002377,33.73,75372.59,0.0,0.40905,0.00015,29.16448]
[1779556007412,33.73,75371.88,0.0,0.40894,0.00015,29.16226]
[1779556012447,33.73,75371.83,0.0,0.40893,0.00015,29.16206]
[1779556017486,33.73,75371.34,0.0,0.40885,0.00015,29.16052]
[1779556022521,33.73,75371.12,0.0,0.40881,0.00015,29.1598]
[1779556027556,33.72,75372.04,0.0,0.40895,0.00015,29.16256]
[1779556035612,33.72,75371.33,0.0,0.40884,0.00015,29.16034]
[1779556042016,33.72,75370.51,0.0,0.40871,0.00015,29.1578]
[1779556044465,33.72,75370.55,0.0,0.40872,0.00015,29.15787]
[1779556048117,33.72,75369.83,0.0,0.4086,0.00015,29.15563]
[1779556048210,33.72,75369.83,0.0,0.4086,0.00015,29.15563]
[1779556048332,33.72,75369.83,0.0,0.4086,0.00015,29.15563]
[1779556049711,33.72,75359.21,0.0,0.40697,0.00015,29.12297]
[1779556054745,33.72,75359.79,0.0,0.40705,0.00015,29.12175]
[1779556059780,33.72,75358.67,0.0,0.40687,0.00015,29.11826]
[1779556062801,33.72,75366.3,0.0,0.40804,0.00015,29.14174]
[1779556064823,33.72,75366.57,0.0,0.40808,0.00015,29.14256]
[1779556072871,33.72,75365.77,0.0,0.40796,0.00015,29.14007]
[1779556075871,33.72,75366.01,0.0,0.408,0.00015,29.1408]
[1779556075901,33.72,75366.01,0.0,0.408,0.00015,29.1408]
[1779556075925,33.72,75366.01,0.0,0.408,0.00015,29.1408]
[1779556077027,33.72,75366.01,0.0,0.408,0.00015,29.14078]
[1779556083948,33.72,75369.12,0.0,0.40847,0.00015,29.15023]
[1779556087183,33.72,75370.18,0.0,0.40863,0.00015,29.15346]
[1779556087297,33.72,75370.18,0.0,0.40863,0.00015,29.15346]
[1779556091584,33.72,75377.06,0.0,0.40969,0.00015,29.17435]
[1779556091645,33.72,75377.06,0.0,0.40969,0.00015,29.17435]
[1779556091806,33.72,75377.06,0.0,0.40969,0.00015,29.17435]
[1779556092866,33.72,75378.92,0.0,0.40997,0.00015,29.17996]
[1779556095144,33.72,75382.63,0.0,0.41055,0.00015,29.19114]
[1779556095215,33.72,75382.63,0.0,0.41055,0.00015,29.19114]
[1779556101068,33.72,75388.45,0.0,0.41145,0.00015,29.20868]
[1779556107110,33.72,75387.92,0.0,0.41137,0.00015,29.20708]
[1779556112145,33.71,75387.75,0.0,0.41131,0.00015,29.20325]
[1779556117181,33.71,75389.91,0.0,0.41162,0.00015,29.20932]
[1779556121252,33.7,75396.23,0.0,0.41258,0.00015,29.22777]
[1779556123253,33.7,75402.41,0.0,0.41352,0.00015,29.24571]
[1779556123347,33.7,75402.28,0.0,0.41349,0.00015,29.24517]
[1779556129265,33.69,75403.86,0.0,0.41371,0.00015,29.24939]
[1779556132305,33.68,75403.93,0.0,0.41372,0.00015,29.24947]
[1779556140342,33.68,75405.5,0.0,0.41395,0.00015,29.25386]
[1779556152426,33.68,75404.75,0.0,0.41383,0.00015,29.25155]
[1779556157461,33.68,75405.2,0.0,0.41389,0.00015,29.25281]
[1779556162496,33.68,75405.34,0.0,0.41391,0.00015,29.25317]
[1779556167531,33.68,75405.41,0.0,0.41392,0.00015,29.25333]
[1779556173573,33.67,75405.42,0.0,0.41391,0.00015,29.25035]
[1779556178609,33.67,75405.91,0.0,0.41398,0.00015,29.25173]
[1779556184655,33.67,75404.84,0.0,0.41381,0.00015,29.24857]
[1779556189690,33.67,75404.8,0.0,0.4138,0.00015,29.2484]
[1779556197746,33.67,75404.24,0.0,0.41371,0.00015,29.24669]
[1779556202781,33.67,75404.36,0.0,0.41373,0.00015,29.247]
[1779556207637,33.67,75403.78,0.0,0.41364,0.00015,29.24528]
[1779556207837,33.67,75403.78,0.0,0.41364,0.00015,29.24528]
[1779556207877,33.67,75399.53,0.0,0.41298,0.00015,29.23285]
[1779556210536,33.67,75389.89,0.0,0.4115,0.00015,29.2044]
[1779556210837,33.67,75389.14,0.0,0.41138,0.00015,29.20216]
[1779556211626,33.67,75389.14,0.0,0.41138,0.00015,29.20216]
[1779556212067,33.67,75389.14,0.0,0.41138,0.00015,29.20216]
[1779556212628,33.67,75389.14,0.0,0.41138,0.00015,29.20217]
[1779556212664,33.67,75389.14,0.0,0.41138,0.00015,29.20217]
[1779556212851,33.67,75381.23,0.0,0.41016,0.00015,29.1785]
[1779556217886,33.67,75381.18,0.0,0.41016,0.00015,29.17837]
[1779556221216,33.67,75384.96,0.0,0.41074,0.00015,29.18973]
[1779556226949,33.67,75382.0,0.0,0.41029,0.00015,29.18094]
[1779556227811,33.67,75382.0,0.0,0.41029,0.00015,29.18094]
[1779556233561,33.67,75382.32,0.0,0.41033,0.00015,29.17897]
[1779556242054,33.67,75381.63,0.0,0.41021,0.00015,29.17667]
[1779556250110,33.66,75381.71,0.0,0.41021,0.00015,29.17668]
[1779556254372,33.66,75381.37,0.0,0.41015,0.00015,29.17551]
[1779556260180,33.65,75381.66,0.0,0.41017,0.00015,29.17605]
[1779556265214,33.65,75381.71,0.0,0.41017,0.00015,29.17595]
[1779556272264,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276667,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276671,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276689,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276740,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276772,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276825,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556276877,33.64,75381.88,0.0,0.41017,0.00015,29.17611]
[1779556278757,33.64,75370.15,0.0,0.40835,0.00015,29.14024]
[1779556281438,33.64,75369.18,0.0,0.40821,0.00015,29.13729]
[1779556281921,33.64,75367.03,0.0,0.40788,0.00015,29.13069]
[1779556282021,33.64,75367.03,0.0,0.40788,0.00015,29.13069]
[1779556282131,33.64,75367.03,0.0,0.40788,0.00015,29.13069]
[1779556282244,33.64,75367.03,0.0,0.40788,0.00015,29.13069]
[1779556283438,33.64,75367.47,0.0,0.40794,0.00015,29.13205]
[1779556284779,33.64,75367.42,0.0,0.40793,0.00015,29.13186]
[1779556290391,33.63,75366.78,0.0,0.40783,0.00015,29.12981]
[1779556296433,33.63,75366.17,0.0,0.40773,0.00015,29.12494]
[1779556301468,33.63,75365.99,0.0,0.4077,0.00015,29.1244]
[1779556303482,33.63,75357.64,0.0,0.40641,0.00015,29.09851]
[1779556304820,33.63,75357.15,0.0,0.40634,0.00015,29.09697]
[1779556311538,33.63,75357.06,0.0,0.40632,0.00015,29.09656]
[1779556316573,33.63,75353.46,0.0,0.40576,0.00015,29.08516]
[1779556321608,33.63,75353.13,0.0,0.4057,0.00015,29.08399]
[1779556327650,33.62,75353.39,0.0,0.40573,0.00015,29.08463]
[1779556332685,33.62,75353.14,0.0,0.40568,0.00015,29.08371]
[1779556337941,33.62,75353.0,0.0,0.40565,0.00015,29.08315]
[1779556341757,33.62,75352.27,0.0,0.40553,0.00015,29.08075]
[1779556347790,33.62,75346.55,0.0,0.40465,0.00015,29.06265]
[1779556352825,33.62,75350.03,0.0,0.40517,0.00015,29.07063]
[1779556354048,33.62,75350.03,0.0,0.40517,0.00015,29.07063]
[1779556359874,33.61,75350.0,0.0,0.40516,0.00015,29.07043]
[1779556364913,33.61,75353.78,0.0,0.40574,0.00015,29.08223]
[1779556369948,33.61,75352.29,0.0,0.4055,0.00015,29.07744]
[1779556374983,33.61,75352.43,0.0,0.40552,0.00015,29.07777]
[1779556380022,33.61,75354.3,0.0,0.4058,0.00015,29.08352]
[1779556385058,33.61,75354.71,0.0,0.40586,0.00015,29.08477]
[1779556385761,33.61,75354.71,0.0,0.40586,0.00015,29.08477]
[1779556391099,33.61,75359.78,0.0,0.40665,0.00015,29.10066]
[1779556398419,33.61,75360.39,0.0,0.40674,0.00015,29.1026]
[1779556400298,33.61,75365.25,0.0,0.40749,0.00015,29.1177]
[1779556403067,33.61,75366.34,0.0,0.40766,0.00015,29.12109]
[1779556409225,33.61,75368.15,0.0,0.40794,0.00015,29.12675]
[1779556414260,33.61,75368.16,0.0,0.40794,0.00015,29.12387]
[1779556419295,33.61,75367.73,0.0,0.40788,0.00015,29.1226]
[1779556424330,33.61,75367.75,0.0,0.40788,0.00015,29.12271]
[1779556430372,33.61,75367.53,0.0,0.40785,0.00015,29.1221]
[1779556435407,33.62,75367.85,0.0,0.4079,0.00015,29.12313]
[1779556435957,33.62,75367.85,0.0,0.4079,0.00015,29.12313]
[1779556437017,33.62,75367.85,0.0,0.4079,0.00015,29.12314]
[1779556437140,33.62,75367.85,0.0,0.4079,0.00015,29.12314]
[1779556441811,33.62,75367.85,0.0,0.40791,0.00015,29.12318]
[1779556442838,33.62,75369.87,0.0,0.40822,0.00015,29.1294]
[1779556447480,33.62,75373.18,0.0,0.40873,0.00015,29.13958]
[1779556449465,33.62,75376.05,0.0,0.40918,0.00015,29.14836]
[1779556452405,33.62,75375.87,0.0,0.40915,0.00015,29.14786]
[1779556457561,33.62,75376.24,0.0,0.40922,0.00015,29.14916]
[1779556462596,33.62,75376.52,0.0,0.40927,0.00015,29.15014]
[1779556468638,33.63,75376.69,0.0,0.4093,0.00015,29.15078]
[1779556472388,33.63,75376.69,0.0,0.4093,0.00015,29.15078]
[1779556474473,33.63,75376.28,0.0,0.40923,0.00015,29.14664]
[1779556476576,33.63,75376.31,0.0,0.40924,0.00015,29.14679]
[1779556482736,33.63,75375.67,0.0,0.40915,0.00015,29.14495]
[1779556490792,33.63,75375.78,0.0,0.40917,0.00015,29.1454]
[1779556492881,33.63,75378.27,0.0,0.40956,0.00015,29.15298]
[1779556498848,33.64,75378.94,0.0,0.40967,0.00015,29.15513]
[1779556502120,33.64,75378.96,0.0,0.40967,0.00015,29.15522]
[1779556502606,33.64,75378.96,0.0,0.40967,0.00015,29.15522]
[1779556503593,33.64,75378.95,0.0,0.40967,0.00015,29.15523]
[1779556504890,33.64,75388.6,0.0,0.41116,0.00015,29.18428]
[1779556507077,33.64,75388.66,0.0,0.41117,0.00015,29.18449]
[1779556510048,33.64,75388.57,0.0,0.41117,0.00015,29.18433]
[1779556510062,33.64,75388.57,0.0,0.41117,0.00015,29.18433]
[1779556510088,33.64,75388.57,0.0,0.41117,0.00015,29.18433]
[1779556510124,33.64,75388.57,0.0,0.41117,0.00015,29.18437]
[1779556516974,33.64,75393.87,0.0,0.41197,0.00015,29.19977]
[1779556522009,33.63,75389.39,0.0,0.41126,0.00015,29.18617]
[1779556527044,33.62,75388.72,0.0,0.41114,0.00015,29.18385]
[1779556530065,33.62,75396.22,0.0,0.41228,0.00015,29.20595]
[1779556535100,33.61,75398.48,0.0,0.41261,0.00015,29.20942]
[1779556541142,33.61,75398.33,0.0,0.41257,0.00015,29.20872]
[1779556548191,33.6,75399.15,0.0,0.41268,0.00015,29.21084]
[1779556556247,33.6,75399.95,0.0,0.41278,0.00015,29.21288]
[1779556561284,33.59,75400.12,0.0,0.4128,0.00015,29.21319]
[1779556567323,33.59,75400.32,0.0,0.41281,0.00015,29.21357]
[1779556569326,33.59,75400.32,0.0,0.41281,0.00015,29.21357]
[1779556571837,33.59,75400.33,0.0,0.41281,0.00015,29.21353]
[1779556577658,33.59,75401.03,0.0,0.41291,0.00015,29.21548]
[1779556578682,33.58,75401.03,0.0,0.4129,0.00015,29.21529]
[1779556578720,33.58,75411.43,0.0,0.41451,0.00015,29.24562]
[1779556584443,33.58,75418.11,0.0,0.41555,0.00015,29.26493]
[1779556587179,33.58,75418.17,0.0,0.41556,0.00015,29.26513]
[1779556592498,33.59,75420.7,0.0,0.41595,0.00015,29.26949]
[1779556595515,33.59,75420.92,0.0,0.41598,0.00015,29.27014]
[1779556596820,33.59,75421.04,0.0,0.416,0.00015,29.27049]
[1779556599457,33.59,75422.86,0.0,0.41628,0.00015,29.27571]
[1779556599506,33.59,75422.86,0.0,0.41628,0.00015,29.27571]
[1779556604583,33.59,75423.73,0.0,0.41642,0.00015,29.27822]
[1779556606573,33.59,75424.56,0.0,0.41655,0.00015,29.28058]
[1779556609463,33.59,75423.65,0.0,0.41641,0.00015,29.27802]
[1779556614653,33.59,75423.93,0.0,0.41646,0.00015,29.27886]
[1779556621702,33.59,75423.26,0.0,0.41636,0.00015,29.277]
[1779556632779,33.59,75421.85,0.0,0.41615,0.00015,29.27311]
[1779556637814,33.59,75418.51,0.0,0.41563,0.00015,29.26361]
[1779556642849,33.59,75417.95,0.0,0.41554,0.00015,29.262]
[1779556647884,33.59,75417.86,0.0,0.41553,0.00015,29.2617]
[1779556652919,33.59,75415.31,0.0,0.41512,0.00015,29.25134]
[1779556657953,33.59,75412.65,0.0,0.4147,0.00015,29.24354]
[1779556658487,33.59,75412.65,0.0,0.4147,0.00015,29.24354]
[1779556659627,33.59,75406.94,0.0,0.41382,0.00015,29.22701]
[1779556659968,33.59,75395.43,0.0,0.41204,0.00015,29.19323]
[1779556660534,33.59,75395.43,0.0,0.41204,0.00015,29.19323]
[1779556660804,33.59,75395.43,0.0,0.41204,0.00015,29.19323]
[1779556662465,33.59,75393.52,0.0,0.41175,0.00015,29.18764]
[1779556668024,33.59,75394.06,0.0,0.41184,0.00015,29.1893]
[1779556672508,33.59,75394.06,0.0,0.41184,0.00015,29.1893]
[1779556672733,33.59,75394.06,0.0,0.41184,0.00015,29.1893]
[1779556672812,33.59,75392.38,0.0,0.41158,0.00015,29.18434]
[1779556677829,33.59,75388.47,0.0,0.41097,0.00015,29.17247]
[1779556680173,33.59,75387.22,0.0,0.41076,0.00015,29.16859]
[1779556680828,33.59,75387.22,0.0,0.41076,0.00015,29.16859]
[1779556681118,33.58,75387.18,0.0,0.41075,0.00015,29.16829]
[1779556682231,33.58,75387.23,0.0,0.41076,0.00015,29.16844]
[1779556684284,33.58,75386.61,0.0,0.41065,0.00015,29.16641]
[1779556684295,33.58,75386.61,0.0,0.41065,0.00015,29.16641]
[1779556684563,33.58,75386.61,0.0,0.41065,0.00015,29.16641]
[1779556686152,33.57,75378.99,0.0,0.40946,0.00015,29.14312]
[1779556688468,33.57,75378.84,0.0,0.40943,0.00015,29.14256]
[1779556694078,33.57,75376.01,0.0,0.40897,0.00015,29.13359]
[1779556699243,33.57,75373.39,0.0,0.40857,0.00015,29.12562]
[1779556704278,33.57,75374.26,0.0,0.4087,0.00015,29.12831]
[1779556706822,33.57,75374.28,0.0,0.40871,0.00015,29.12838]
[1779556711832,33.57,75376.31,0.0,0.40902,0.00015,29.13463]
[1779556717371,33.57,75376.55,0.0,0.40906,0.00015,29.1325]
[1779556722406,33.57,75376.53,0.0,0.40906,0.00015,29.13252]
[1779556727441,33.57,75376.52,0.0,0.40906,0.00015,29.13257]
[1779556731883,33.57,75376.79,0.0,0.40911,0.00015,29.13344]
[1779556737511,33.58,75377.68,0.0,0.40925,0.00015,29.13628]
[1779556742411,33.58,75377.72,0.0,0.40926,0.00015,29.13647]
[1779556750293,33.58,75377.14,0.0,0.40918,0.00015,29.13481]
[1779556752271,33.58,75377.81,0.0,0.40929,0.00015,29.13695]
[1779556752349,33.58,75377.81,0.0,0.40929,0.00015,29.13695]
[1779556752525,33.58,75377.81,0.0,0.40929,0.00015,29.13695]
[1779556755166,33.58,75385.21,0.0,0.41042,0.00015,29.1592]
[1779556755474,33.58,75385.21,0.0,0.41042,0.00015,29.1592]
[1779556760691,33.57,75385.27,0.0,0.41041,0.00015,29.15909]
[1779556764026,33.57,75385.32,0.0,0.41042,0.00015,29.15914]
[1779556764039,33.57,75385.32,0.0,0.41042,0.00015,29.15914]
[1779556770010,33.57,75378.77,0.0,0.4094,0.00015,29.13932]
[1779556775796,33.57,75379.18,0.0,0.40946,0.00015,29.13768]
[1779556776311,33.57,75379.18,0.0,0.40946,0.00015,29.13768]
[1779556781838,33.57,75379.98,0.0,0.40957,0.00015,29.13993]
[1779556786875,33.57,75380.05,0.0,0.40957,0.00015,29.13995]
[1779556791895,33.56,75379.74,0.0,0.40952,0.00015,29.13886]
[1779556797950,33.56,75379.77,0.0,0.4095,0.00015,29.13865]
[1779556802993,33.55,75379.87,0.0,0.40951,0.00015,29.13877]
[1779556808028,33.55,75379.85,0.0,0.4095,0.00015,29.13853]
[1779556819106,33.55,75379.78,0.0,0.40947,0.00015,29.1381]
[1779556824973,33.55,75379.71,0.0,0.40946,0.00015,29.13793]
[1779556825280,33.54,75374.76,0.0,0.40869,0.00015,29.1227]
[1779556825608,33.54,75374.76,0.0,0.40869,0.00015,29.1227]
[1779556826155,33.54,75364.65,0.0,0.40713,0.00015,29.09155]
[1779556827196,33.54,75363.77,0.0,0.40699,0.00015,29.0888]
[1779556827344,33.54,75363.77,0.0,0.40699,0.00015,29.0888]
[1779556827602,33.54,75363.77,0.0,0.40699,0.00015,29.0888]
[1779556828169,33.54,75355.82,0.0,0.40577,0.00015,29.06395]
[1779556830134,33.54,75355.82,0.0,0.40577,0.00015,29.06395]
[1779556837675,33.54,75355.97,0.0,0.40578,0.00015,29.06142]
[1779556842028,33.54,75355.89,0.0,0.40577,0.00015,29.06117]
[1779556842053,33.54,75355.89,0.0,0.40577,0.00015,29.06117]
[1779556842249,33.54,75355.81,0.0,0.40575,0.00015,29.06088]
[1779556842256,33.54,75355.81,0.0,0.40575,0.00015,29.06088]
[1779556844163,33.54,75355.13,0.0,0.40565,0.00015,29.05874]
[1779556849316,33.54,75353.38,0.0,0.40538,0.00015,29.05319]
[1779556854714,33.54,75354.24,0.0,0.40551,0.00015,29.05587]
[1779556860393,33.54,75354.46,0.0,0.40554,0.00015,29.05659]
[1779556862056,33.54,75354.46,0.0,0.40554,0.00015,29.05659]
[1779556865428,33.54,75363.99,0.0,0.40701,0.00015,29.08642]
[1779556869004,33.54,75365.83,0.0,0.4073,0.00015,29.09214]
[1779556872389,33.54,75365.55,0.0,0.40726,0.00015,29.0913]
[1779556877514,33.54,75368.58,0.0,0.40773,0.00015,29.10072]
[1779556882550,33.55,75369.13,0.0,0.40782,0.00015,29.10252]
[1779556888243,33.55,75369.4,0.0,0.40786,0.00015,29.10342]
[1779556893626,33.55,75370.55,0.0,0.40804,0.00015,29.10411]
[1779556898661,33.55,75371.61,0.0,0.40821,0.00015,29.10748]
[1779556903697,33.55,75371.26,0.0,0.40816,0.00015,29.1065]
[1779556907049,33.55,75370.47,0.0,0.40804,0.00015,29.10411]
[1779556907783,33.55,75368.83,0.0,0.40779,0.00015,29.09908]
[1779556908733,33.55,75351.59,0.0,0.40513,0.00015,29.04528]
[1779556914035,33.55,75350.66,0.0,0.40498,0.00015,29.04227]
[1779556919810,33.55,75350.08,0.0,0.40488,0.00015,29.0403]
[1779556925258,33.55,75357.23,0.0,0.40598,0.00015,29.06276]
[1779556925277,33.55,75358.91,0.0,0.40624,0.00015,29.06802]
[1779556930887,33.55,75363.85,0.0,0.40701,0.00015,29.08346]
[1779556936652,33.55,75363.86,0.0,0.40701,0.00015,29.0835]
[1779556936662,33.55,75363.86,0.0,0.40701,0.00015,29.0835]
[1779556936775,33.55,75363.86,0.0,0.40701,0.00015,29.0835]
[1779556936832,33.55,75363.86,0.0,0.40701,0.00015,29.0835]
[1779556937760,33.55,75360.2,0.0,0.40645,0.00015,29.07213]
[1779556937936,33.55,75351.72,0.0,0.40514,0.00015,29.04552]
[1779556939800,33.55,75350.2,0.0,0.40491,0.00015,29.04072]
[1779556940570,33.55,75349.57,0.0,0.40481,0.00015,29.03872]
[1779556941737,33.55,75347.58,0.0,0.4045,0.00015,29.03239]
[1779556941790,33.55,75347.58,0.0,0.4045,0.00015,29.03239]
[1779556941964,33.55,75338.26,0.0,0.40306,0.00015,29.00259]
[1779556942280,33.55,75338.26,0.0,0.40306,0.00015,29.00259]
[1779556943394,33.55,75334.22,0.0,0.40244,0.00015,28.98956]
[1779556944092,33.55,75334.22,0.0,0.40244,0.00015,28.98956]
[1779556945331,33.55,75342.0,0.0,0.40364,0.00015,29.01463]
[1779556947431,33.55,75342.7,0.0,0.40375,0.00015,29.01688]
[1779556948205,33.55,75342.7,0.0,0.40375,0.00015,29.01688]
[1779556954050,33.55,75343.66,0.0,0.40389,0.00015,29.01701]
[1779556959084,33.55,75346.11,0.0,0.40427,0.00015,29.02483]
[1779556964120,33.55,75346.72,0.0,0.40436,0.00015,29.02675]
[1779556969155,33.55,75347.79,0.0,0.40453,0.00015,29.03014]
[1779556974190,33.55,75341.75,0.0,0.40359,0.00015,29.01083]
[1779556976012,33.55,75341.51,0.0,0.40356,0.00015,29.01008]
[1779556981239,33.55,75339.09,0.0,0.40319,0.00015,29.00241]
[1779556987281,33.55,75338.69,0.0,0.40313,0.00015,29.00121]
[1779556992316,33.56,75337.61,0.0,0.40297,0.00015,28.9978]
[1779556997351,33.56,75337.67,0.0,0.40298,0.00015,28.99806]
[1779557003393,33.56,75337.82,0.0,0.40301,0.00015,28.99862]
[1779557008428,33.56,75337.79,0.0,0.40301,0.00015,28.99859]
[1779557016484,33.56,75338.61,0.0,0.40313,0.00015,28.99834]
[1779557021519,33.56,75339.29,0.0,0.40323,0.00015,29.00044]
[1779557032599,33.56,75340.59,0.0,0.40343,0.00015,29.00461]
[1779557037634,33.56,75340.5,0.0,0.40341,0.00015,29.00429]
[1779557042669,33.56,75340.07,0.0,0.40334,0.00015,29.00283]
[1779557046957,33.56,75340.54,0.0,0.40342,0.00015,29.00437]
[1779557048001,33.56,75340.54,0.0,0.40342,0.00015,29.00437]
[1779557049796,33.56,75341.24,0.0,0.40353,0.00015,29.00663]
[1779557056767,33.56,75341.94,0.0,0.40363,0.00015,29.00881]
[1779557062049,33.56,75341.99,0.0,0.40364,0.00015,29.00893]
[1779557063816,33.56,75351.17,0.0,0.40505,0.00015,29.03808]
[1779557067961,33.56,75352.37,0.0,0.40523,0.00015,29.04184]
[1779557073886,33.56,75355.58,0.0,0.40572,0.00015,29.04896]
[1779557078922,33.56,75356.71,0.0,0.40589,0.00015,29.05253]
[1779557083956,33.56,75356.63,0.0,0.40588,0.00015,29.05231]
[1779557088991,33.56,75359.35,0.0,0.4063,0.00015,29.06086]
[1779557094026,33.56,75359.03,0.0,0.40625,0.00015,29.05988]
[1779557099060,33.56,75358.22,0.0,0.40613,0.00015,29.05736]
[1779557104097,33.56,75359.04,0.0,0.40626,0.00015,29.05995]
[1779557109291,33.56,75361.17,0.0,0.40659,0.00015,29.06664]
[1779557115174,33.56,75363.17,0.0,0.4069,0.00015,29.07296]
[1779557118069,33.56,75363.27,0.0,0.40692,0.00015,29.07331]
[1779557123231,33.56,75361.52,0.0,0.40665,0.00015,29.06794]
[1779557130280,33.56,75361.63,0.0,0.40668,0.00015,29.06836]
[1779557135315,33.56,75361.23,0.0,0.40661,0.00015,29.0642]
[1779557140351,33.57,75361.4,0.0,0.40664,0.00015,29.06477]
[1779557146393,33.57,75360.98,0.0,0.40657,0.00015,29.06349]
[1779557152435,33.57,75361.34,0.0,0.40663,0.00015,29.06465]
[1779557156893,33.57,75361.2,0.0,0.40661,0.00015,29.06424]
[1779557162505,33.57,75360.36,0.0,0.40649,0.00015,29.06173]
[1779557167540,33.57,75360.08,0.0,0.40645,0.00015,29.06095]
[1779557172575,33.57,75354.94,0.0,0.40566,0.00015,29.04491]
[1779557177610,33.57,75354.78,0.0,0.40564,0.00015,29.04445]
[1779557182648,33.57,75354.92,0.0,0.40566,0.00015,29.04493]
[1779557187684,33.57,75354.9,0.0,0.40566,0.00015,29.04492]
[1779557192719,33.58,75355.29,0.0,0.40571,0.00015,29.04323]
[1779557197754,33.58,75355.24,0.0,0.40571,0.00015,29.04314]
[1779557201277,33.58,75355.29,0.0,0.40572,0.00015,29.04331]
[1779557202052,33.58,75355.3,0.0,0.40572,0.00015,29.04338]
[1779557202518,33.58,75355.3,0.0,0.40572,0.00015,29.04338]
[1779557208831,33.58,75359.65,0.0,0.4064,0.00015,29.05706]
[1779557210140,33.58,75359.65,0.0,0.4064,0.00015,29.05706]
[1779557210183,33.58,75359.65,0.0,0.4064,0.00015,29.05706]
[1779557210205,33.58,75359.65,0.0,0.4064,0.00015,29.05706]
[1779557216887,33.58,75352.68,0.0,0.40533,0.00015,29.03534]
[1779557217696,33.58,75352.68,0.0,0.40533,0.00015,29.03534]
[1779557222930,33.58,75352.79,0.0,0.40535,0.00015,29.03576]
[1779557227965,33.58,75352.27,0.0,0.40527,0.00015,29.03417]
[1779557233920,33.58,75352.44,0.0,0.4053,0.00015,29.03473]
[1779557239044,33.58,75346.02,0.0,0.40431,0.00015,29.01439]
[1779557244081,33.58,75343.58,0.0,0.40394,0.00015,29.00663]
[1779557249115,33.58,75344.37,0.0,0.40406,0.00015,29.00915]
[1779557255156,33.58,75344.91,0.0,0.40413,0.00015,29.00789]
[1779557260191,33.58,75344.73,0.0,0.4041,0.00015,29.00731]
[1779557266234,33.58,75345.25,0.0,0.40418,0.00015,29.00895]
[1779557271269,33.58,75345.89,0.0,0.40428,0.00015,29.01099]
[1779557276304,33.58,75347.57,0.0,0.40454,0.00015,29.01635]
[1779557277629,33.58,75347.5,0.0,0.40453,0.00015,29.01614]
[1779557284360,33.58,75351.78,0.0,0.40519,0.00015,29.02973]
[1779557289395,33.59,75353.51,0.0,0.40546,0.00015,29.03527]
[1779557295418,33.59,75353.79,0.0,0.40551,0.00015,29.03615]
[1779557301479,33.59,75357.8,0.0,0.40613,0.00015,29.04878]
[1779557306514,33.59,75358.06,0.0,0.40617,0.00015,29.04961]
[1779557311550,33.59,75358.04,0.0,0.40616,0.00015,29.04659]
[1779557316585,33.59,75358.16,0.0,0.40618,0.00015,29.047]
[1779557321620,33.59,75360.29,0.0,0.40651,0.00015,29.05369]
[1779557326655,33.59,75360.79,0.0,0.40659,0.00015,29.05531]
[1779557327349,33.59,75360.79,0.0,0.40659,0.00015,29.05531]
[1779557332697,33.59,75364.06,0.0,0.4071,0.00015,29.06558]
[1779557337732,33.59,75365.81,0.0,0.40738,0.00015,29.0711]
[1779557342767,33.6,75366.68,0.0,0.40752,0.00015,29.0739]
[1779557348809,33.6,75366.62,0.0,0.40751,0.00015,29.07385]
[1779557350013,33.6,75366.62,0.0,0.40751,0.00015,29.07385]
[1779557355858,33.6,75364.76,0.0,0.40723,0.00015,29.0682]
[1779557358449,33.6,75364.76,0.0,0.40723,0.00015,29.0682]
[1779557358544,33.6,75364.76,0.0,0.40723,0.00015,29.0682]
[1779557358561,33.6,75364.76,0.0,0.40723,0.00015,29.0682]
[1779557358660,33.6,75364.76,0.0,0.40723,0.00015,29.0682]
[1779557358720,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557358859,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557358960,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557358992,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557359058,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557359246,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557359272,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557359678,33.6,75364.52,0.0,0.4072,0.00015,29.06749]
[1779557359553,33.6,75379.77,0.0,0.40955,0.00015,29.11424]
[1779557360426,33.6,75379.77,0.0,0.40955,0.00015,29.11424]
[1779557360456,33.6,75406.21,0.0,0.41364,0.00015,29.19288]
[1779557361024,33.6,75406.34,0.0,0.41366,0.00015,29.19328]
[1779557364441,33.6,75408.17,0.0,0.41394,0.00015,29.19859]
[1779557369956,33.6,75407.71,0.0,0.41387,0.00015,29.19723]
[1779557373992,33.6,75405.41,0.0,0.4135,0.00015,29.18754]
[1779557373995,33.6,75405.41,0.0,0.4135,0.00015,29.18754]
[1779557380029,33.6,75392.89,0.0,0.41157,0.00015,29.15062]
[1779557381267,33.6,75392.89,0.0,0.41157,0.00015,29.15062]
[1779557389345,33.61,75392.75,0.0,0.41156,0.00015,29.1505]
[1779557389408,33.61,75392.75,0.0,0.41157,0.00015,29.15068]
[1779557395134,33.62,75397.03,0.0,0.41226,0.00015,29.16376]
[1779557400169,33.62,75397.05,0.0,0.41228,0.00015,29.16413]
[1779557405204,33.63,75397.62,0.0,0.41239,0.00015,29.16611]
[1779557407786,33.63,75400.31,0.0,0.41281,0.00015,29.17415]
[1779557412253,33.64,75411.81,0.0,0.4146,0.00015,29.20788]
[1779557417288,33.64,75411.49,0.0,0.41456,0.00015,29.20716]
[1779557422476,33.64,75404.33,0.0,0.41346,0.00015,29.18647]
[1779557424153,33.64,75403.66,0.0,0.41336,0.00015,29.18444]
[1779557424215,33.64,75403.66,0.0,0.41335,0.00015,29.1844]
[1779557427306,33.64,75403.79,0.0,0.41337,0.00015,29.18477]
[1779557427358,33.64,75412.07,0.0,0.41465,0.00015,29.2088]
[1779557427806,33.64,75412.07,0.0,0.41465,0.00015,29.2088]
[1779557433400,33.64,75413.64,0.0,0.41488,0.00015,29.21024]
[1779557436718,33.64,75413.65,0.0,0.41488,0.00015,29.21023]
[1779557437428,33.64,75415.23,0.0,0.41512,0.00015,29.21473]
[1779557445484,33.64,75415.51,0.0,0.41518,0.00015,29.21581]
[1779557450519,33.65,75412.37,0.0,0.4147,0.00015,29.20694]
[1779557453163,33.65,75410.13,0.0,0.41436,0.00015,29.20054]
[1779557453964,33.65,75405.76,0.0,0.41369,0.00015,29.18789]
[1779557454532,33.65,75405.76,0.0,0.41369,0.00015,29.18789]
[1779557460481,33.64,75406.87,0.0,0.41385,0.00015,29.19088]
[1779557465624,33.65,75416.12,0.0,0.41529,0.00015,29.21785]
[1779557467221,33.65,75416.1,0.0,0.41529,0.00015,29.21785]
[1779557467275,33.65,75416.1,0.0,0.41529,0.00015,29.21785]
[1779557476702,33.63,75417.93,0.0,0.41552,0.00015,29.22227]
[1779557477118,33.63,75417.93,0.0,0.41552,0.00015,29.22227]
[1779557482745,33.62,75419.27,0.0,0.4157,0.00015,29.22565]
[1779557483679,33.62,75419.27,0.0,0.4157,0.00015,29.22565]
[1779557484143,33.62,75419.27,0.0,0.4157,0.00015,29.22567]
[1779557484150,33.62,75419.27,0.0,0.4157,0.00015,29.22567]
[1779557489032,33.63,75421.74,0.0,0.41609,0.00015,29.23283]
[1779557489588,33.63,75421.74,0.0,0.41609,0.00015,29.23283]
[1779557491051,33.63,75425.35,0.0,0.41666,0.00015,29.24311]
[1779557492701,33.63,75425.49,0.0,0.41667,0.00015,29.24056]
[1779557493793,33.63,75425.49,0.0,0.41667,0.00015,29.24057]
[1779557497162,33.63,75425.25,0.0,0.41664,0.00015,29.23994]
[1779557497168,33.63,75425.25,0.0,0.41664,0.00015,29.23994]
[1779557498575,33.63,75425.25,0.0,0.41664,0.00015,29.23995]
[1779557500631,33.63,75421.43,0.0,0.41605,0.00015,29.22915]
[1779557505624,33.63,75422.12,0.0,0.41616,0.00015,29.23122]
[1779557510941,33.64,75423.54,0.0,0.41639,0.00015,29.23539]
[1779557515975,33.64,75423.9,0.0,0.41645,0.00015,29.23652]
[1779557521014,33.64,75423.9,0.0,0.41646,0.00015,29.23663]
[1779557526049,33.64,75419.81,0.0,0.41583,0.00015,29.22512]
[1779557529721,33.64,75419.67,0.0,0.41581,0.00015,29.22477]
[1779557530943,33.64,75419.1,0.0,0.41573,0.00015,29.2232]
[1779557531018,33.64,75419.1,0.0,0.41573,0.00015,29.2232]
[1779557534183,33.65,75418.98,0.0,0.41572,0.00015,29.22294]
[1779557534282,33.65,75418.98,0.0,0.41572,0.00015,29.22297]
[1779557539500,33.65,75413.48,0.0,0.41487,0.00015,29.20721]
[1779557547196,33.65,75412.67,0.0,0.41475,0.00015,29.20493]
[1779557548425,33.65,75412.67,0.0,0.41475,0.00015,29.20493]
[1779557548466,33.65,75412.67,0.0,0.41475,0.00015,29.20493]
[1779557548471,33.65,75412.67,0.0,0.41475,0.00015,29.20493]
[1779557554249,33.65,75409.42,0.0,0.41423,0.00015,29.19249]
[1779557560434,33.65,75409.5,0.0,0.41424,0.00015,29.19271]
[1779557562716,33.64,75409.5,0.0,0.41424,0.00015,29.19263]
[1779557571370,33.64,75409.57,0.0,0.41424,0.00015,29.19267]
[1779557572846,33.64,75409.57,0.0,0.41424,0.00015,29.19267]
[1779557573384,33.64,75410.85,0.0,0.41443,0.00015,29.19635]
[1779557578674,33.64,75412.59,0.0,0.41471,0.00015,29.20142]
[1779557581057,33.65,75416.24,0.0,0.41528,0.00015,29.21216]
[1779557581440,33.65,75416.19,0.0,0.41528,0.00015,29.21205]
[1779557586475,33.65,75411.81,0.0,0.41461,0.00015,29.19953]
[1779557588947,33.65,75411.68,0.0,0.41459,0.00015,29.1992]
[1779557588992,33.65,75411.68,0.0,0.41459,0.00015,29.1992]
[1779557589895,33.65,75409.33,0.0,0.41422,0.00015,29.19238]
[1779557595538,33.64,75403.63,0.0,0.41333,0.00015,29.1755]
[1779557595940,33.64,75403.63,0.0,0.41333,0.00015,29.1755]
[1779557601580,33.64,75401.63,0.0,0.41299,0.00015,29.16928]
[1779557607622,33.63,75401.69,0.0,0.41298,0.00015,29.16911]
[1779557611616,33.63,75401.69,0.0,0.41298,0.00015,29.16911]
[1779557617692,33.62,75401.68,0.0,0.41294,0.00015,29.16557]
[1779557622727,33.61,75402.94,0.0,0.41312,0.00015,29.16902]
[1779557627762,33.61,75403.01,0.0,0.41312,0.00015,29.169]
[1779557628724,33.61,75403.01,0.0,0.41312,0.00015,29.169]
[1779557628843,33.61,75403.01,0.0,0.41312,0.00015,29.169]
[1779557630523,33.61,75410.11,0.0,0.41421,0.00015,29.18962]
[1779557635819,33.6,75413.73,0.0,0.41476,0.00015,29.19992]
[1779557637994,33.6,75413.8,0.0,0.41477,0.00015,29.20009]
[1779557640619,33.6,75414.04,0.0,0.4148,0.00015,29.20074]
[1779557641422,33.6,75414.57,0.0,0.41488,0.00015,29.20225]
[1779557643974,33.6,75414.79,0.0,0.41492,0.00015,29.20284]
[1779557644704,33.6,75414.79,0.0,0.41492,0.00015,29.20284]
[1779557644839,33.6,75414.79,0.0,0.41492,0.00015,29.20284]
[1779557644879,33.6,75414.79,0.0,0.41492,0.00015,29.20284]
[1779557644882,33.6,75420.28,0.0,0.41576,0.00015,29.21856]
[1779557648456,33.6,75417.49,0.0,0.41533,0.00015,29.21052]
[1779557648912,33.6,75417.26,0.0,0.41529,0.00015,29.20989]
[1779557651825,33.6,75417.06,0.0,0.41527,0.00015,29.20938]
[1779557651933,33.6,75416.55,0.0,0.41519,0.00015,29.20794]
[1779557657958,33.6,75414.9,0.0,0.41494,0.00015,29.20326]
[1779557668045,33.61,75414.8,0.0,0.41494,0.00015,29.20318]
[1779557673080,33.61,75415.85,0.0,0.41509,0.00015,29.20332]
[1779557675921,33.61,75415.85,0.0,0.41509,0.00015,29.20332]
[1779557676021,33.61,75415.85,0.0,0.4151,0.00015,29.20338]
[1779557681136,33.61,75421.45,0.0,0.41598,0.00015,29.21959]
[1779557686171,33.62,75421.12,0.0,0.41594,0.00015,29.21882]
[1779557690350,33.62,75421.13,0.0,0.41594,0.00015,29.21891]
[1779557690452,33.62,75421.13,0.0,0.41595,0.00015,29.21898]
[1779557691495,33.62,75421.13,0.0,0.41595,0.00015,29.21898]
[1779557691740,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692061,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692069,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692111,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692175,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692231,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692317,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692343,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692352,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692443,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692524,33.62,75421.13,0.0,0.41595,0.00015,29.219]
[1779557692597,33.62,75405.17,0.0,0.41348,0.00015,29.173]
[1779557693312,33.62,75405.17,0.0,0.41348,0.00015,29.173]
[1779557693323,33.62,75395.53,0.0,0.41199,0.00015,29.14459]
[1779557697685,33.62,75394.73,0.0,0.41186,0.00015,29.14211]
[1779557697761,33.62,75394.73,0.0,0.41186,0.00015,29.14211]
[1779557697841,33.62,75394.73,0.0,0.41186,0.00015,29.14211]
[1779557697986,33.62,75394.73,0.0,0.41186,0.00015,29.14211]
[1779557698596,33.61,75394.65,0.0,0.41183,0.00015,29.14172]
[1779557698697,33.61,75380.3,0.0,0.40962,0.00015,29.0987]
[1779557699652,33.61,75380.3,0.0,0.40962,0.00015,29.0987]
[1779557701639,33.61,75379.62,0.0,0.40951,0.00015,29.09658]
[1779557702255,33.61,75383.35,0.0,0.41008,0.00015,29.10782]
[1779557703252,33.61,75386.61,0.0,0.41058,0.00015,29.11759]
[1779557704094,33.61,75389.47,0.0,0.41102,0.00015,29.12611]
[1779557708265,33.61,75386.7,0.0,0.41058,0.00015,29.11763]
[1779557709451,33.61,75385.71,0.0,0.41043,0.00015,29.11461]
[1779557715390,33.6,75381.3,0.0,0.40973,0.00015,29.10102]
[1779557716784,33.6,75381.3,0.0,0.40973,0.00015,29.10102]
[1779557724453,33.6,75378.49,0.0,0.40928,0.00015,29.09218]
[1779557729488,33.59,75375.09,0.0,0.40874,0.00015,29.08165]
[1779557734523,33.59,75374.89,0.0,0.40869,0.00015,29.07792]
[1779557736376,33.59,75374.86,0.0,0.40869,0.00015,29.07779]
[1779557741572,33.58,75374.92,0.0,0.40868,0.00015,29.07779]
[1779557743830,33.58,75374.92,0.0,0.40868,0.00015,29.07779]
[1779557743860,33.58,75374.92,0.0,0.40868,0.00015,29.07779]
[1779557749628,33.58,75372.62,0.0,0.40831,0.00015,29.07051]
[1779557750854,33.58,75372.62,0.0,0.40831,0.00015,29.07051]
[1779557756679,33.58,75365.97,0.0,0.40728,0.00015,29.04984]
[1779557761998,33.58,75364.65,0.0,0.40708,0.00015,29.04577]
[1779557767756,33.58,75368.0,0.0,0.4076,0.00015,29.05622]
[1779557778833,33.58,75367.95,0.0,0.4076,0.00015,29.05623]
[1779557783868,33.58,75367.57,0.0,0.40754,0.00015,29.05514]
[1779557785595,33.58,75367.57,0.0,0.40754,0.00015,29.05514]
[1779557792931,33.59,75367.57,0.0,0.40754,0.00015,29.05232]
[1779557793403,33.59,75367.57,0.0,0.40754,0.00015,29.05232]
[1779557793945,33.59,75367.57,0.0,0.40754,0.00015,29.05232]
[1779557796461,33.59,75367.45,0.0,0.40753,0.00015,29.05197]
[1779557801916,33.59,75368.16,0.0,0.40764,0.00015,29.05419]
[1779557807030,33.59,75368.2,0.0,0.40765,0.00015,29.05443]
[1779557808176,33.59,75369.39,0.0,0.40783,0.00015,29.05806]
[1779557808496,33.59,75369.39,0.0,0.40783,0.00015,29.05806]
[1779557811479,33.59,75370.47,0.0,0.40799,0.00015,29.06128]
[1779557818667,33.59,75369.0,0.0,0.40777,0.00015,29.05687]
[1779557819747,33.59,75364.49,0.0,0.40708,0.00015,29.04294]
[1779557820860,33.59,75359.02,0.0,0.40623,0.00015,29.02592]
[1779557821478,33.59,75358.45,0.0,0.40614,0.00015,29.02413]
[1779557821507,33.59,75358.45,0.0,0.40614,0.00015,29.02413]
[1779557821901,33.59,75358.45,0.0,0.40614,0.00015,29.02413]
[1779557822015,33.59,75358.45,0.0,0.40614,0.00015,29.02413]
[1779557822535,33.59,75358.42,0.0,0.40614,0.00015,29.02403]
[1779557824439,33.59,75358.41,0.0,0.40614,0.00015,29.02397]
[1779557829639,33.59,75357.89,0.0,0.40605,0.00015,29.0223]
[1779557834706,33.59,75355.96,0.0,0.40575,0.00015,29.01621]
[1779557836018,33.59,75353.81,0.0,0.40542,0.00015,29.00945]
[1779557836063,33.59,75353.81,0.0,0.40542,0.00015,29.00945]
[1779557836318,33.59,75353.77,0.0,0.40542,0.00015,29.00932]
[1779557836336,33.59,75353.77,0.0,0.40542,0.00015,29.00932]
[1779557842013,33.59,75350.1,0.0,0.40485,0.00015,28.99775]
[1779557847882,33.59,75344.47,0.0,0.40398,0.00015,28.97991]
[1779557847956,33.59,75344.37,0.0,0.40397,0.00015,28.9796]
[1779557853352,33.59,75342.52,0.0,0.40367,0.00015,28.97073]
[1779557858387,33.59,75343.15,0.0,0.40377,0.00015,28.97274]
[1779557863422,33.59,75343.03,0.0,0.40375,0.00015,28.97235]
[1779557868536,33.59,75342.93,0.0,0.40374,0.00015,28.97202]
[1779557869386,33.59,75343.0,0.0,0.40375,0.00015,28.97224]
[1779557876515,33.59,75344.16,0.0,0.40392,0.00015,28.97591]
[1779557879437,33.59,75345.26,0.0,0.40409,0.00015,28.9794]
[1779557879442,33.59,75345.26,0.0,0.40409,0.00015,28.9794]
[1779557884022,33.59,75348.46,0.0,0.40458,0.00015,28.98953]
[1779557889605,33.59,75341.4,0.0,0.40349,0.00015,28.96698]
[1779557894641,33.59,75340.33,0.0,0.40333,0.00015,28.96355]
[1779557899677,33.59,75341.14,0.0,0.40345,0.00015,28.96613]
[1779557904712,33.59,75340.56,0.0,0.40336,0.00015,28.96426]
[1779557909747,33.58,75338.72,0.0,0.40308,0.00015,28.95835]
[1779557914782,33.58,75338.55,0.0,0.40304,0.00015,28.95482]
[1779557919817,33.58,75338.57,0.0,0.40304,0.00015,28.95488]
[1779557924851,33.58,75338.55,0.0,0.40304,0.00015,28.95481]
[1779557929887,33.59,75333.84,0.0,0.40232,0.00015,28.93964]
[1779557935929,33.59,75336.25,0.0,0.40269,0.00015,28.94745]
[1779557937858,33.59,75338.25,0.0,0.403,0.00015,28.95389]
[1779557942978,33.58,75348.82,0.0,0.40462,0.00015,28.98757]
[1779557944463,33.58,75348.84,0.0,0.40463,0.00015,28.98761]
[1779557945745,33.58,75353.05,0.0,0.40527,0.00015,29.0009]
[1779557949425,33.58,75352.99,0.0,0.40526,0.00015,29.00061]
[1779557952516,33.58,75354.23,0.0,0.40545,0.00015,29.00444]
[1779557953207,33.58,75354.23,0.0,0.40545,0.00015,29.00444]
[1779557962111,33.58,75354.21,0.0,0.40543,0.00015,29.0041]
[1779557964824,33.57,75354.62,0.0,0.40549,0.00015,29.00533]
[1779557967662,33.57,75354.6,0.0,0.40548,0.00015,29.00518]
[1779557973188,33.57,75354.6,0.0,0.40546,0.00015,29.002]
[1779557976211,33.57,75346.99,0.0,0.40428,0.00015,28.97785]
[1779557982253,33.57,75346.45,0.0,0.40419,0.00015,28.97604]
[1779557985168,33.57,75345.77,0.0,0.40408,0.00015,28.97384]
[1779557989188,33.57,75345.41,0.0,0.40403,0.00015,28.97264]
[1779557989244,33.57,75345.41,0.0,0.40403,0.00015,28.97264]
[1779557989470,33.57,75345.41,0.0,0.40403,0.00015,28.97264]
[1779557989483,33.57,75345.41,0.0,0.40403,0.00015,28.97264]
[1779557989597,33.57,75347.47,0.0,0.40434,0.00015,28.97919]
[1779557990209,33.57,75347.47,0.0,0.40434,0.00015,28.97919]
[1779557990326,33.57,75374.57,0.0,0.40853,0.00015,29.06376]
[1779557991333,33.56,75381.78,0.0,0.40964,0.00015,29.08568]
[1779557991738,33.56,75381.78,0.0,0.40964,0.00015,29.08568]
[1779557991923,33.56,75381.78,0.0,0.40964,0.00015,29.08568]
[1779557991994,33.56,75381.78,0.0,0.40964,0.00015,29.08568]
[1779557992693,33.56,75382.37,0.0,0.40973,0.00015,29.08742]
[1779557996008,33.56,75379.08,0.0,0.40921,0.00015,29.07727]
[1779557998412,33.56,75379.08,0.0,0.40921,0.00015,29.07727]
[1779558001841,33.55,75381.0,0.0,0.40949,0.00015,29.08283]
[1779558002549,33.55,75380.28,0.0,0.40938,0.00015,29.08059]
[1779558002562,33.55,75380.28,0.0,0.40938,0.00015,29.08059]
[1779558002741,33.55,75380.28,0.0,0.40938,0.00015,29.08059]
[1779558003417,33.55,75362.51,0.0,0.40663,0.00015,29.02595]
[1779558003465,33.55,75362.51,0.0,0.40663,0.00015,29.02595]
[1779558003934,33.55,75362.51,0.0,0.40663,0.00015,29.02595]
[1779558003950,33.55,75362.51,0.0,0.40663,0.00015,29.02595]
[1779558004887,33.55,75359.08,0.0,0.4061,0.00015,29.01525]
[1779558010012,33.56,75359.28,0.0,0.40614,0.00015,29.01589]
[1779558016508,33.56,75359.53,0.0,0.40618,0.00015,29.0167]
[1779558021626,33.56,75359.53,0.0,0.40618,0.00015,29.0167]
[1779558023036,33.56,75359.53,0.0,0.40618,0.00015,29.01672]
[1779558026110,33.56,75351.99,0.0,0.40501,0.00015,28.993]
[1779558027438,33.56,75351.57,0.0,0.40495,0.00015,28.99167]
[1779558031185,33.56,75354.1,0.0,0.40534,0.00015,28.99965]
[1779558033541,33.56,75354.76,0.0,0.40543,0.00015,28.99873]
[1779558038445,33.55,75355.25,0.0,0.4055,0.00015,29.00024]
[1779558046720,33.55,75355.27,0.0,0.4055,0.00015,29.00024]
[1779558049827,33.55,75355.27,0.0,0.4055,0.00015,29.00023]
[1779558051319,33.55,75355.25,0.0,0.4055,0.00015,29.00016]
[1779558051545,33.55,75358.55,0.0,0.40601,0.00015,29.01052]
[1779558058806,33.55,75360.16,0.0,0.40626,0.00015,29.01562]
[1779558065855,33.56,75360.16,0.0,0.40626,0.00015,29.01568]
[1779558071897,33.56,75359.92,0.0,0.40623,0.00015,29.01498]
[1779558079467,33.56,75359.62,0.0,0.40618,0.00015,29.01408]
[1779558081720,33.56,75360.22,0.0,0.40628,0.00015,29.01599]
[1779558081728,33.56,75360.22,0.0,0.40628,0.00015,29.01599]
[1779558081737,33.56,75360.22,0.0,0.40628,0.00015,29.01599]
[1779558084412,33.56,75351.58,0.0,0.40495,0.00015,28.98884]
[1779558090028,33.56,75349.94,0.0,0.40469,0.00015,28.98362]
[1779558098084,33.56,75349.56,0.0,0.40462,0.00015,28.97941]
[1779558103119,33.56,75347.4,0.0,0.40429,0.00015,28.97254]
[1779558108263,33.56,75347.68,0.0,0.40433,0.00015,28.97343]
[1779558109405,33.56,75347.8,0.0,0.40435,0.00015,28.9738]
[1779558115791,33.56,75347.8,0.0,0.40435,0.00015,28.9738]
[1779558124267,33.56,75346.11,0.0,0.40409,0.00015,28.96839]
[1779558128669,33.56,75343.83,0.0,0.40373,0.00015,28.96111]
[1779558128884,33.56,75343.83,0.0,0.40373,0.00015,28.96111]
[1779558131163,33.56,75341.73,0.0,0.40341,0.00015,28.95439]
[1779558136351,33.56,75342.07,0.0,0.40346,0.00015,28.95551]
[1779558140395,33.56,75343.9,0.0,0.40375,0.00015,28.96137]
[1779558146422,33.56,75344.14,0.0,0.40378,0.00015,28.96214]
[1779558151462,33.56,75344.15,0.0,0.40377,0.00015,28.95918]
[1779558159512,33.56,75344.03,0.0,0.40375,0.00015,28.95878]
[1779558164547,33.56,75342.92,0.0,0.40358,0.00015,28.95522]
[1779558171596,33.56,75344.1,0.0,0.40376,0.00015,28.95897]
[1779558176631,33.56,75343.43,0.0,0.40366,0.00015,28.9568]
[1779558184687,33.55,75343.4,0.0,0.40365,0.00015,28.95667]
[1779558189722,33.55,75343.52,0.0,0.40367,0.00015,28.95704]
[1779558193184,33.55,75343.13,0.0,0.40361,0.00015,28.95578]
[1779558194757,33.55,75334.73,0.0,0.40231,0.00015,28.92873]
[1779558195634,33.55,75334.73,0.0,0.40231,0.00015,28.92873]
[1779558200799,33.55,75334.85,0.0,0.40232,0.00015,28.92899]
[1779558205834,33.55,75337.38,0.0,0.40272,0.00015,28.93721]
[1779558209436,33.55,75337.4,0.0,0.40272,0.00015,28.93729]
[1779558209537,33.55,75337.4,0.0,0.40272,0.00015,28.93731]
[1779558214897,33.55,75338.71,0.0,0.40291,0.00015,28.93853]
[1779558219582,33.55,75338.53,0.0,0.40288,0.00015,28.93795]
[1779558219616,33.55,75338.53,0.0,0.40288,0.00015,28.93795]
[1779558219628,33.55,75338.74,0.0,0.40292,0.00015,28.93862]
[1779558219652,33.55,75338.74,0.0,0.40292,0.00015,28.93862]
[1779558220350,33.55,75338.74,0.0,0.40292,0.00015,28.93862]
[1779558220883,33.55,75339.51,0.0,0.40304,0.00015,28.94109]
[1779558226467,33.55,75344.66,0.0,0.40383,0.00015,28.95761]
[1779558232019,33.55,75344.6,0.0,0.40382,0.00015,28.95739]
[1779558235702,33.55,75344.45,0.0,0.4038,0.00015,28.95689]
[1779558241081,33.55,75342.2,0.0,0.40345,0.00015,28.94967]
[1779558246117,33.55,75343.48,0.0,0.40364,0.00015,28.95375]
[1779558251162,33.55,75343.33,0.0,0.40362,0.00015,28.95325]
[1779558254439,33.55,75343.37,0.0,0.40363,0.00015,28.95337]
[1779558257122,33.55,75345.74,0.0,0.40399,0.00015,28.96093]
[1779558262230,33.55,75344.93,0.0,0.40387,0.00015,28.95834]
[1779558267265,33.55,75342.85,0.0,0.40354,0.00015,28.95169]
[1779558268956,33.55,75343.8,0.0,0.40369,0.00015,28.95473]
[1779558268965,33.55,75343.8,0.0,0.40369,0.00015,28.95473]
[1779558269648,33.55,75343.8,0.0,0.40369,0.00015,28.95473]
[1779558276329,33.55,75343.3,0.0,0.4036,0.00015,28.95013]
[1779558284385,33.55,75343.1,0.0,0.40357,0.00015,28.94955]
[1779558289425,33.55,75343.12,0.0,0.40358,0.00015,28.94965]
[1779558295467,33.55,75343.22,0.0,0.4036,0.00015,28.95001]
[1779558301509,33.55,75342.61,0.0,0.4035,0.00015,28.94809]
[1779558306596,33.55,75344.28,0.0,0.40376,0.00015,28.95342]
[1779558312694,33.55,75344.07,0.0,0.40373,0.00015,28.95274]
[1779558317588,33.55,75344.1,0.0,0.40373,0.00015,28.95285]
[1779558317614,33.55,75344.1,0.0,0.40373,0.00015,28.95285]
[1779558322656,33.55,75338.71,0.0,0.4029,0.00015,28.93558]
[1779558327691,33.55,75338.0,0.0,0.40279,0.00015,28.9333]
[1779558332726,33.55,75339.5,0.0,0.40302,0.00015,28.93516]
[1779558340532,33.55,75340.3,0.0,0.40314,0.00015,28.93773]
[1779558344810,33.55,75331.11,0.0,0.40172,0.00015,28.90801]
[1779558351859,33.56,75330.28,0.0,0.4016,0.00015,28.9054]
[1779558356894,33.56,75330.41,0.0,0.40162,0.00015,28.9059]
[1779558360590,33.56,75330.23,0.0,0.4016,0.00015,28.90535]
[1779558360619,33.56,75330.23,0.0,0.4016,0.00015,28.90538]
[1779558361464,33.56,75330.23,0.0,0.4016,0.00015,28.90538]
[1779558361565,33.56,75330.29,0.0,0.40161,0.00015,28.90557]
[1779558370188,33.56,75331.4,0.0,0.40178,0.00015,28.90922]
[1779558370420,33.56,75331.4,0.0,0.40179,0.00015,28.9093]
[1779558376258,33.56,75329.27,0.0,0.40146,0.00015,28.90237]
[1779558376396,33.56,75329.27,0.0,0.40146,0.00015,28.90237]
[1779558377034,33.56,75318.1,0.0,0.39973,0.00015,28.86565]
[1779558380050,33.56,75315.63,0.0,0.39935,0.00015,28.85739]
[1779558385090,33.56,75319.17,0.0,0.3999,0.00015,28.86916]
[1779558389625,33.56,75319.04,0.0,0.39988,0.00015,28.86879]
[1779558395172,33.56,75316.47,0.0,0.39946,0.00015,28.85712]
[1779558399940,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400141,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400241,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400405,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400494,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400559,33.55,75315.47,0.0,0.3993,0.00015,28.85365]
[1779558400650,33.55,75307.76,0.0,0.39811,0.00015,28.8279]
[1779558401628,33.55,75295.41,0.0,0.39621,0.00015,28.78614]
[1779558406868,33.55,75298.36,0.0,0.39666,0.00015,28.79612]
[1779558407653,33.55,75298.36,0.0,0.39666,0.00015,28.79612]
[1779558407827,33.55,75306.05,0.0,0.39784,0.00015,28.82205]
[1779558410240,33.55,75311.81,0.0,0.39873,0.00015,28.8413]
[1779558414405,33.55,75313.96,0.0,0.39906,0.00015,28.84838]
[1779558415926,33.55,75318.58,0.0,0.39977,0.00015,28.86373]
[1779558422507,33.56,75318.98,0.0,0.39984,0.00015,28.86531]
[1779558422798,33.56,75318.98,0.0,0.39984,0.00015,28.86531]
[1779558426437,33.56,75320.65,0.0,0.40011,0.00015,28.87098]
[1779558431551,33.56,75319.27,0.0,0.39991,0.00015,28.86664]
[1779558435414,33.56,75327.28,0.0,0.40115,0.00015,28.8931]
[1779558437933,33.56,75326.96,0.0,0.4011,0.00015,28.89211]
[1779558438804,33.56,75326.96,0.0,0.4011,0.00015,28.89211]
[1779558440493,33.57,75334.48,0.0,0.40227,0.00015,28.91668]
[1779558442601,33.57,75334.56,0.0,0.40228,0.00015,28.91695]
[1779558448549,33.57,75334.21,0.0,0.40224,0.00015,28.91594]
[1779558453584,33.57,75327.3,0.0,0.40116,0.00015,28.89057]
[1779558455463,33.57,75325.01,0.0,0.40081,0.00015,28.8831]
[1779558460785,33.57,75322.24,0.0,0.40039,0.00015,28.87417]
[1779558463423,33.57,75322.37,0.0,0.40042,0.00015,28.87471]
[1779558465975,33.58,75324.25,0.0,0.40072,0.00015,28.88098]
[1779558469714,33.58,75326.94,0.0,0.40114,0.00015,28.88988]
[1779558470318,33.58,75327.36,0.0,0.4012,0.00015,28.89131]
[1779558475526,33.58,75327.19,0.0,0.40118,0.00015,28.89089]
[1779558475778,33.58,75327.19,0.0,0.40118,0.00015,28.89089]
[1779558476481,33.58,75329.69,0.0,0.40157,0.00015,28.89906]
[1779558479374,33.58,75332.04,0.0,0.40194,0.00015,28.90676]
[1779558485808,33.58,75338.25,0.0,0.4029,0.00015,28.92689]
[1779558490843,33.58,75339.4,0.0,0.40307,0.00015,28.93055]
[1779558497584,33.58,75339.99,0.0,0.40316,0.00015,28.93238]
[1779558502927,33.58,75337.25,0.0,0.40273,0.00015,28.92346]
[1779558507962,33.58,75340.21,0.0,0.40319,0.00015,28.93301]
[1779558513407,33.58,75340.29,0.0,0.4032,0.00015,28.93327]
[1779558516474,33.58,75339.85,0.0,0.40312,0.00015,28.92888]
[1779558522861,33.58,75340.33,0.0,0.4032,0.00015,28.93044]
[1779558525567,33.58,75341.47,0.0,0.40338,0.00015,28.9341]
[1779558525669,33.58,75341.47,0.0,0.40338,0.00015,28.9341]
[1779558532131,33.58,75344.19,0.0,0.40379,0.00015,28.94279]
[1779558533482,33.58,75344.19,0.0,0.40379,0.00015,28.94279]
[1779558536557,33.58,75344.53,0.0,0.40385,0.00015,28.94387]
[1779558544215,33.58,75347.15,0.0,0.40425,0.00015,28.95216]
[1779558546119,33.58,75347.79,0.0,0.40435,0.00015,28.95418]
[1779558551264,33.58,75350.06,0.0,0.40469,0.00015,28.96131]
[1779558556299,33.58,75350.14,0.0,0.4047,0.00015,28.9615]
[1779558561334,33.58,75351.08,0.0,0.40484,0.00015,28.9644]
[1779558566369,33.57,75354.36,0.0,0.40534,0.00015,28.97466]
[1779558571404,33.57,75345.07,0.0,0.40389,0.00015,28.94213]
[1779558576989,33.57,75342.6,0.0,0.40351,0.00015,28.93423]
[1779558583488,33.57,75343.0,0.0,0.40357,0.00015,28.9355]
[1779558588523,33.57,75346.18,0.0,0.40406,0.00015,28.94564]
[1779558593558,33.57,75350.12,0.0,0.40467,0.00015,28.95812]
[1779558598593,33.57,75350.33,0.0,0.4047,0.00015,28.95873]
[1779558603630,33.57,75350.47,0.0,0.40472,0.00015,28.95913]
[1779558608663,33.57,75350.46,0.0,0.40471,0.00015,28.95906]
[1779558613698,33.57,75351.43,0.0,0.40486,0.00015,28.96209]
[1779558618734,33.57,75350.97,0.0,0.40479,0.00015,28.9606]
[1779558623769,33.57,75350.95,0.0,0.40478,0.00015,28.9605]
[1779558628804,33.57,75351.14,0.0,0.40481,0.00015,28.96107]
[1779558636769,33.57,75350.84,0.0,0.40475,0.00015,28.95711]
[1779558638347,33.57,75350.84,0.0,0.40475,0.00015,28.95709]
[1779558640911,33.57,75350.84,0.0,0.40475,0.00015,28.95708]
[1779558645597,33.57,75351.06,0.0,0.40478,0.00015,28.95774]
[1779558653979,33.56,75350.49,0.0,0.40469,0.00015,28.95591]
[1779558661031,33.56,75350.31,0.0,0.40467,0.00015,28.95531]
[1779558667073,33.56,75349.43,0.0,0.40453,0.00015,28.95248]
[1779558673116,33.56,75349.37,0.0,0.40452,0.00015,28.95225]
[1779558678150,33.56,75350.52,0.0,0.40469,0.00015,28.95586]
[1779558683185,33.56,75350.47,0.0,0.40468,0.00015,28.95566]
[1779558684156,33.56,75350.47,0.0,0.40468,0.00015,28.95566]
[1779558688537,33.56,75351.46,0.0,0.40483,0.00015,28.95876]
[1779558689397,33.56,75351.58,0.0,0.40485,0.00015,28.95913]
[1779558689767,33.56,75351.58,0.0,0.40485,0.00015,28.95913]
[1779558690002,33.56,75351.58,0.0,0.40485,0.00015,28.95913]
[1779558690051,33.56,75351.58,0.0,0.40485,0.00015,28.95913]
[1779558690049,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690379,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690450,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690469,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690493,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690770,33.56,75358.36,0.0,0.4059,0.00015,28.98048]
[1779558690874,33.56,75376.11,0.0,0.40864,0.00015,29.03547]
[1779558691405,33.56,75376.11,0.0,0.40864,0.00015,29.03547]
[1779558691684,33.56,75392.7,0.0,0.4112,0.00016,29.08262]
[1779558692171,33.56,75392.7,0.0,0.4112,0.00016,29.08262]
[1779558692470,33.56,75392.7,0.0,0.4112,0.00016,29.08262]
[1779558692499,33.56,75392.7,0.0,0.4112,0.00016,29.08262]
[1779558692718,33.56,75392.7,0.0,0.4112,0.00016,29.08262]
[1779558694892,33.56,75393.91,0.0,0.41138,0.00016,29.08612]
[1779558694986,33.56,75393.91,0.0,0.41138,0.00016,29.08612]
[1779558699297,33.55,75401.49,0.0,0.41254,0.00016,29.10832]
[1779558700489,33.55,75401.49,0.0,0.41254,0.00016,29.10832]
[1779558701058,33.55,75401.49,0.0,0.41254,0.00016,29.10832]
[1779558702414,33.55,75401.49,0.0,0.41254,0.00016,29.10826]
[1779558704571,33.55,75394.68,0.0,0.41148,0.00016,29.08801]
[1779558705873,33.55,75396.04,0.0,0.41169,0.00016,29.09202]
[1779558705900,33.55,75396.04,0.0,0.41169,0.00016,29.09202]
[1779558705919,33.55,75396.04,0.0,0.41169,0.00016,29.09202]
[1779558706348,33.55,75388.59,0.0,0.41053,0.00016,29.06966]
[1779558711385,33.54,75385.43,0.0,0.41002,0.00016,29.05983]
[1779558716421,33.53,75385.28,0.0,0.40998,0.00016,29.05905]
[1779558724478,33.52,75386.39,0.0,0.41012,0.00016,29.06188]
[1779558729513,33.52,75386.66,0.0,0.41014,0.00016,29.06237]
[1779558735555,33.51,75386.8,0.0,0.41014,0.00016,29.06239]
[1779558740590,33.5,75386.83,0.0,0.41013,0.00016,29.06215]
[1779558745625,33.5,75388.79,0.0,0.41041,0.00016,29.06773]
[1779558746300,33.5,75388.79,0.0,0.41041,0.00016,29.06773]
[1779558754825,33.49,75390.62,0.0,0.41068,0.00016,29.073]
[1779558760734,33.48,75389.32,0.0,0.41043,0.00016,29.06544]
[1779558762065,33.48,75389.32,0.0,0.41043,0.00016,29.06544]
[1779558767782,33.47,75389.08,0.0,0.41036,0.00016,29.06427]
[1779558774831,33.46,75389.09,0.0,0.41034,0.00016,29.06386]
[1779558787926,33.45,75389.35,0.0,0.41033,0.00016,29.06382]
[1779558794976,33.44,75384.63,0.0,0.40957,0.00016,29.04908]
[1779558801018,33.43,75386.07,0.0,0.40977,0.00016,29.05303]
[1779558809074,33.42,75388.89,0.0,0.41018,0.00016,29.06111]
[1779558816139,33.41,75389.02,0.0,0.41017,0.00016,29.05812]
[1779558821174,33.41,75389.15,0.0,0.41018,0.00016,29.05828]
[1779558824961,33.41,75394.13,0.0,0.41094,0.00016,29.07319]
[1779558826258,33.41,75394.37,0.0,0.41098,0.00016,29.07388]
[1779558828008,33.4,75397.88,0.0,0.41152,0.00016,29.08434]
[1779558828249,33.4,75397.88,0.0,0.41152,0.00016,29.08434]
[1779558831011,33.4,75398.84,0.0,0.41167,0.00016,29.08712]
[1779558836279,33.4,75400.51,0.0,0.41192,0.00016,29.09195]
[1779558841315,33.4,75399.42,0.0,0.41174,0.00016,29.0886]
[1779558846350,33.39,75399.1,0.0,0.41169,0.00016,29.08753]
[1779558849755,33.39,75397.83,0.0,0.41149,0.00016,29.08372]
[1779558849804,33.39,75397.83,0.0,0.41149,0.00016,29.08372]
[1779558850130,33.39,75397.83,0.0,0.41149,0.00016,29.08372]
[1779558850449,33.39,75397.84,0.0,0.41148,0.00016,29.08368]
[1779558850490,33.39,75397.84,0.0,0.41148,0.00016,29.08368]
[1779558851176,33.39,75397.84,0.0,0.41148,0.00016,29.08368]
[1779558851240,33.39,75405.42,0.0,0.41267,0.00016,29.10623]
[1779558851413,33.39,75405.42,0.0,0.41267,0.00016,29.10623]
[1779558851559,33.39,75405.42,0.0,0.41267,0.00016,29.10623]
[1779558851670,33.39,75405.42,0.0,0.41267,0.00016,29.10623]
[1779558851674,33.39,75405.42,0.0,0.41267,0.00016,29.10623]
[1779558855194,33.39,75414.53,0.0,0.41409,0.00016,29.13303]
[1779558863473,33.39,75410.57,0.0,0.41347,0.00016,29.12149]
[1779558867125,33.39,75410.71,0.0,0.4135,0.00016,29.1219]
[1779558872536,33.39,75412.0,0.0,0.41369,0.00016,29.12271]
[1779558878578,33.39,75411.79,0.0,0.41366,0.00016,29.1221]
[1779558879956,33.39,75411.79,0.0,0.41366,0.00016,29.1221]
[1779558880690,33.39,75411.79,0.0,0.41366,0.00016,29.1221]
[1779558886634,33.39,75411.34,0.0,0.41358,0.00016,29.12072]
[1779558891669,33.39,75412.01,0.0,0.41369,0.00016,29.12267]
[1779558896704,33.39,75409.84,0.0,0.41335,0.00016,29.11629]
[1779558901740,33.39,75410.76,0.0,0.41349,0.00016,29.11896]
[1779558906775,33.39,75411.29,0.0,0.41357,0.00016,29.12049]
[1779558912817,33.39,75411.63,0.0,0.41362,0.00016,29.12147]
[1779558919866,33.39,75411.47,0.0,0.41359,0.00016,29.12098]
[1779558921223,33.39,75411.47,0.0,0.41359,0.00016,29.12098]
[1779558926915,33.39,75411.91,0.0,0.41366,0.00016,29.12224]
[1779558930647,33.39,75412.85,0.0,0.41381,0.00016,29.12499]
[1779558930853,33.39,75412.85,0.0,0.41381,0.00016,29.12499]
[1779558933555,33.39,75416.44,0.0,0.41435,0.00016,29.13243]
[1779558933853,33.39,75416.44,0.0,0.41435,0.00016,29.13243]
[1779558934681,33.39,75418.82,0.0,0.41473,0.00016,29.13935]
[1779558944035,33.39,75421.26,0.0,0.41511,0.00016,29.14647]
[1779558949070,33.39,75421.08,0.0,0.41509,0.00016,29.14601]
[1779558954436,33.39,75424.43,0.0,0.41561,0.00016,29.15573]
[1779558960340,33.39,75424.14,0.0,0.41555,0.00016,29.15465]
[1779558963284,33.38,75423.85,0.0,0.4155,0.00016,29.15363]
[1779558963322,33.38,75423.85,0.0,0.4155,0.00016,29.15363]
[1779558963631,33.38,75424.63,0.0,0.41561,0.00016,29.15575]
[1779558963658,33.38,75424.63,0.0,0.41561,0.00016,29.15575]
[1779558963691,33.38,75424.63,0.0,0.41561,0.00016,29.15575]
[1779558964176,33.38,75432.29,0.0,0.41681,0.00016,29.17765]
[1779558964484,33.38,75432.29,0.0,0.41681,0.00016,29.17765]
[1779558965182,33.38,75431.54,0.0,0.41669,0.00016,29.1755]
[1779558966732,33.38,75432.02,0.0,0.41676,0.00016,29.17686]
[1779558966775,33.38,75432.02,0.0,0.41676,0.00016,29.17685]
[1779558973238,33.39,75431.9,0.0,0.41676,0.00016,29.17679]
[1779558973554,33.39,75431.9,0.0,0.41676,0.00016,29.17679]
[1779558974245,33.39,75430.01,0.0,0.41647,0.00016,29.17145]
[1779558975293,33.39,75430.01,0.0,0.41647,0.00016,29.17145]
[1779558975457,33.39,75436.84,0.0,0.41754,0.00016,29.19084]
[1779558976642,33.39,75436.36,0.0,0.41746,0.00016,29.18951]
[1779558976834,33.39,75436.36,0.0,0.41746,0.00016,29.18951]
[1779558977266,33.39,75436.03,0.0,0.41741,0.00016,29.18858]
[1779558984316,33.38,75430.98,0.0,0.41661,0.00016,29.17404]
[1779558991365,33.38,75430.57,0.0,0.41653,0.00016,29.16974]
[1779558996408,33.38,75430.31,0.0,0.41648,0.00016,29.16889]
[1779559001449,33.37,75430.59,0.0,0.41652,0.00016,29.16958]
[1779559008499,33.37,75430.18,0.0,0.41644,0.00016,29.16825]
[1779559015264,33.37,75430.65,0.0,0.41651,0.00016,29.16957]
[1779559020583,33.37,75430.65,0.0,0.4165,0.00016,29.16935]
[1779559022718,33.37,75430.65,0.0,0.4165,0.00016,29.16935]
[1779559022993,33.37,75430.65,0.0,0.4165,0.00016,29.16935]
[1779559023028,33.36,75430.61,0.0,0.41649,0.00016,29.16919]
[1779559023604,33.36,75423.03,0.0,0.4153,0.00016,29.14743]
[1779559028639,33.36,75425.63,0.0,0.4157,0.00016,29.15481]
[1779559033676,33.36,75425.25,0.0,0.41564,0.00016,29.15361]
[1779559034515,33.36,75425.25,0.0,0.41564,0.00016,29.15361]
[1779559040660,33.35,75425.0,0.0,0.41558,0.00016,29.15264]
[1779559046767,33.35,75415.82,0.0,0.41412,0.00016,29.12565]
[1779559048633,33.35,75415.75,0.0,0.41411,0.00016,29.12545]
[1779559048651,33.35,75415.75,0.0,0.41411,0.00016,29.12545]
[1779559048821,33.35,75415.75,0.0,0.41411,0.00016,29.12545]
[1779559048873,33.35,75415.75,0.0,0.41411,0.00016,29.12545]
[1779559050600,33.35,75413.35,0.0,0.41374,0.00016,29.11837]
[1779559056839,33.34,75414.01,0.0,0.41383,0.00016,29.1173]
[1779559062881,33.34,75414.16,0.0,0.41385,0.00016,29.11773]
[1779559067916,33.34,75414.19,0.0,0.41385,0.00016,29.11781]
[1779559073958,33.34,75413.49,0.0,0.41374,0.00016,29.11575]
[1779559075397,33.34,75413.49,0.0,0.41374,0.00016,29.11575]
[1779559075406,33.34,75413.49,0.0,0.41374,0.00016,29.11575]
[1779559077443,33.34,75413.57,0.0,0.41376,0.00016,29.11598]
[1779559077445,33.34,75413.57,0.0,0.41376,0.00016,29.11598]
[1779559083022,33.34,75415.05,0.0,0.41399,0.00016,29.12033]
[1779559087827,33.34,75414.71,0.0,0.41394,0.00016,29.11934]
[1779559087861,33.34,75414.71,0.0,0.41394,0.00016,29.11934]
[1779559094098,33.34,75421.86,0.0,0.41506,0.00016,29.14017]
[1779559096390,33.34,75421.86,0.0,0.41506,0.00016,29.14017]
[1779559097984,33.35,75421.82,0.0,0.41505,0.00016,29.1401]
[1779559098093,33.35,75421.82,0.0,0.41505,0.00016,29.1401]
[1779559100518,33.35,75421.86,0.0,0.41506,0.00016,29.14024]
[1779559102032,33.35,75421.86,0.0,0.41506,0.00016,29.14028]
[1779559107910,33.35,75421.66,0.0,0.41504,0.00016,29.13977]
[1779559112225,33.35,75421.63,0.0,0.41503,0.00016,29.13974]
[1779559112563,33.35,75421.63,0.0,0.41503,0.00016,29.13974]
[1779559118615,33.35,75417.34,0.0,0.41436,0.00016,29.12436]
[1779559118695,33.35,75417.34,0.0,0.41436,0.00016,29.12436]
[1779559118944,33.35,75417.34,0.0,0.41436,0.00016,29.12436]
[1779559124311,33.35,75415.23,0.0,0.41403,0.00016,29.11822]
[1779559126093,33.35,75415.23,0.0,0.41403,0.00016,29.11822]
[1779559131360,33.35,75410.96,0.0,0.41336,0.00016,29.1057]
[1779559132620,33.35,75410.52,0.0,0.41329,0.00016,29.10441]
[1779559139416,33.35,75410.6,0.0,0.4133,0.00016,29.1046]
[1779559144451,33.35,75411.95,0.0,0.41351,0.00016,29.10854]
[1779559149487,33.35,75410.43,0.0,0.41327,0.00016,29.10405]
[1779559154521,33.35,75406.97,0.0,0.41273,0.00016,29.0938]
[1779559159556,33.35,75407.81,0.0,0.41286,0.00016,29.09623]
[1779559160459,33.35,75407.81,0.0,0.41286,0.00016,29.09623]
[1779559164107,33.35,75407.77,0.0,0.41285,0.00016,29.09608]
[1779559175668,33.35,75409.72,0.0,0.41314,0.00016,29.09878]
[1779559178054,33.35,75412.41,0.0,0.41356,0.00016,29.10669]
[1779559180487,33.35,75412.44,0.0,0.41357,0.00016,29.10679]
[1779559188760,33.35,75411.89,0.0,0.41348,0.00016,29.10522]
[1779559193794,33.35,75411.92,0.0,0.41349,0.00016,29.10532]
[1779559198830,33.35,75411.91,0.0,0.41349,0.00016,29.10531]
[1779559204057,33.35,75412.82,0.0,0.41363,0.00016,29.10801]
[1779559208017,33.35,75412.88,0.0,0.41364,0.00016,29.1082]
[1779559213935,33.35,75409.93,0.0,0.41318,0.00016,29.09958]
[1779559218971,33.35,75410.72,0.0,0.41331,0.00016,29.10191]
[1779559224007,33.35,75407.07,0.0,0.41274,0.00016,29.09115]
[1779559230049,33.35,75402.06,0.0,0.41195,0.00016,29.07621]
[1779559230869,33.35,75402.06,0.0,0.41195,0.00016,29.07621]
[1779559230983,33.35,75402.06,0.0,0.41195,0.00016,29.07621]
[1779559231572,33.35,75402.06,0.0,0.41195,0.00016,29.07621]
[1779559231862,33.35,75400.28,0.0,0.41166,0.00016,29.06788]
[1779559237505,33.35,75399.57,0.0,0.41155,0.00016,29.06567]
[1779559239498,33.35,75399.84,0.0,0.41159,0.00016,29.06643]
[1779559245154,33.34,75405.45,0.0,0.41245,0.00016,29.08303]
[1779559250035,33.34,75406.24,0.0,0.41258,0.00016,29.08535]
[1779559250256,33.34,75406.24,0.0,0.41258,0.00016,29.08535]
[1779559252828,33.34,75410.26,0.0,0.4132,0.00016,29.09718]
[1779559253509,33.34,75410.26,0.0,0.4132,0.00016,29.09718]
[1779559254488,33.34,75410.89,0.0,0.4133,0.00016,29.09902]
[1779559260261,33.34,75411.03,0.0,0.41332,0.00016,29.0994]
[1779559265296,33.34,75414.95,0.0,0.41393,0.00016,29.1109]
[1779559267931,33.34,75415.74,0.0,0.41406,0.00016,29.11321]
[1779559270596,33.34,75416.99,0.0,0.41425,0.00016,29.11686]
[1779559276487,33.34,75415.12,0.0,0.41396,0.00016,29.11141]
[1779559283422,33.34,75411.62,0.0,0.41341,0.00016,29.10113]
[1779559284752,33.34,75411.62,0.0,0.41341,0.00016,29.10113]
[1779559285415,33.34,75410.5,0.0,0.41324,0.00016,29.09783]
[1779559290471,33.34,75405.26,0.0,0.41241,0.00016,29.08225]
[1779559295026,33.34,75406.86,0.0,0.41265,0.00016,29.08396]
[1779559299183,33.34,75406.73,0.0,0.41263,0.00016,29.08354]
[1779559305233,33.34,75406.81,0.0,0.41264,0.00016,29.08376]
[1779559305270,33.34,75406.81,0.0,0.41264,0.00016,29.08376]
[1779559310611,33.34,75417.47,0.0,0.4143,0.00016,29.11508]
[1779559310792,33.34,75417.47,0.0,0.4143,0.00016,29.11508]
[1779559312323,33.34,75417.81,0.0,0.41436,0.00016,29.11608]
[1779559312512,33.34,75417.81,0.0,0.41436,0.00016,29.11608]
[1779559318667,33.34,75422.86,0.0,0.41516,0.00016,29.13092]
[1779559320366,33.34,75424.16,0.0,0.41536,0.00016,29.13461]
[1779559321300,33.34,75424.61,0.0,0.41542,0.00016,29.13585]
[1779559322010,33.34,75427.11,0.0,0.41581,0.00016,29.14299]
[1779559327730,33.33,75429.12,0.0,0.4161,0.00016,29.14836]
[1779559328865,33.33,75429.48,0.0,0.41615,0.00016,29.14933]
[1779559333772,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559333815,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559333999,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334049,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334098,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334130,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334265,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334430,33.33,75420.52,0.0,0.41475,0.00016,29.12349]
[1779559334778,33.33,75405.28,0.0,0.41237,0.00016,29.07873]
[1779559335100,33.33,75405.28,0.0,0.41237,0.00016,29.07873]
[1779559335654,33.33,75405.28,0.0,0.41237,0.00016,29.07873]
[1779559341515,33.32,75400.08,0.0,0.41155,0.00016,29.06313]
[1779559346863,33.32,75400.18,0.0,0.41156,0.00016,29.0633]
[1779559352906,33.32,75401.73,0.0,0.41179,0.00016,29.06488]
[1779559358947,33.32,75401.65,0.0,0.41177,0.00016,29.06459]
[1779559363102,33.32,75401.59,0.0,0.41176,0.00016,29.06439]
[1779559363311,33.32,75401.59,0.0,0.41176,0.00016,29.06439]
[1779559363527,33.32,75401.59,0.0,0.41176,0.00016,29.06439]
[1779559364294,33.32,75402.87,0.0,0.41196,0.00016,29.06821]
[1779559364361,33.32,75402.87,0.0,0.41196,0.00016,29.06821]
[1779559364452,33.32,75390.36,0.0,0.41,0.00016,29.03052]
[1779559374067,33.31,75393.12,0.0,0.41042,0.00016,29.03864]
[1779559381116,33.31,75393.66,0.0,0.41049,0.00016,29.04009]
[1779559386151,33.31,75393.96,0.0,0.41053,0.00016,29.04087]
[1779559387961,33.31,75393.96,0.0,0.41053,0.00016,29.04087]
[1779559389465,33.31,75400.13,0.0,0.4115,0.00016,29.0594]
[1779559391373,33.31,75397.49,0.0,0.41108,0.00016,29.05145]
[1779559394881,33.3,75396.44,0.0,0.41091,0.00016,29.04822]
[1779559400253,33.3,75388.17,0.0,0.40961,0.00016,29.02299]
[1779559401226,33.3,75388.17,0.0,0.40961,0.00016,29.02299]
[1779559402007,33.3,75387.76,0.0,0.40955,0.00016,29.02172]
[1779559407302,33.3,75387.37,0.0,0.40948,0.00016,29.02043]
[1779559412337,33.3,75387.26,0.0,0.40945,0.00016,29.01703]
[1779559417372,33.3,75387.62,0.0,0.4095,0.00016,29.01805]
[1779559419208,33.3,75388.07,0.0,0.40957,0.00016,29.01941]
[1779559424421,33.29,75392.76,0.0,0.4103,0.00016,29.03356]
[1779559425443,33.29,75392.76,0.0,0.4103,0.00016,29.03356]
[1779559425470,33.29,75392.76,0.0,0.4103,0.00016,29.03356]
[1779559426721,33.29,75392.76,0.0,0.41029,0.00016,29.03354]
[1779559426897,33.29,75401.27,0.0,0.41162,0.00016,29.05916]
[1779559427965,33.29,75402.32,0.0,0.41179,0.00016,29.06231]
[1779559431206,33.29,75406.22,0.0,0.4124,0.00016,29.07393]
[1779559431508,33.29,75406.22,0.0,0.4124,0.00016,29.07393]
[1779559433477,33.29,75405.26,0.0,0.41225,0.00016,29.07108]
[1779559433779,33.29,75405.26,0.0,0.41225,0.00016,29.07108]
[1779559434824,33.29,75405.76,0.0,0.41233,0.00016,29.07256]
[1779559440533,33.29,75407.47,0.0,0.41259,0.00016,29.07764]
[1779559445568,33.29,75405.91,0.0,0.41235,0.00016,29.073]
[1779559452616,33.29,75406.6,0.0,0.41245,0.00016,29.07502]
[1779559458659,33.29,75408.51,0.0,0.41275,0.00016,29.08066]
[1779559463694,33.29,75409.38,0.0,0.41288,0.00016,29.08316]
[1779559468729,33.29,75411.19,0.0,0.41316,0.00016,29.0884]
[1779559475778,33.28,75411.68,0.0,0.41321,0.00016,29.08665]
[1779559480813,33.28,75414.25,0.0,0.4136,0.00016,29.094]
[1779559482997,33.28,75414.3,0.0,0.41361,0.00016,29.09411]
[1779559483150,33.28,75414.3,0.0,0.41361,0.00016,29.09411]
[1779559484346,33.28,75416.87,0.0,0.41401,0.00016,29.10161]
[1779559484875,33.28,75416.87,0.0,0.41401,0.00016,29.10161]
[1779559485268,33.28,75420.26,0.0,0.41454,0.00016,29.11148]
[1779559485577,33.28,75420.26,0.0,0.41454,0.00016,29.11148]
[1779559485848,33.28,75422.65,0.0,0.41491,0.00016,29.11841]
[1779559485971,33.28,75422.65,0.0,0.41491,0.00016,29.11841]
[1779559490413,33.27,75425.66,0.0,0.41538,0.00016,29.12705]
[1779559490956,33.27,75425.66,0.0,0.41538,0.00016,29.12705]
[1779559490882,33.27,75426.05,0.0,0.41544,0.00016,29.1281]
[1779559491492,33.27,75426.05,0.0,0.41544,0.00016,29.1281]
[1779559498939,33.26,75427.55,0.0,0.41564,0.00016,29.13201]
[1779559503974,33.26,75433.11,0.0,0.4165,0.00016,29.14772]
[1779559509009,33.25,75432.67,0.0,0.41641,0.00016,29.14618]
[1779559510712,33.25,75432.67,0.0,0.41641,0.00016,29.14618]
[1779559510793,33.25,75432.0,0.0,0.41631,0.00016,29.14421]
[1779559516658,33.25,75437.82,0.0,0.41721,0.00016,29.16062]
[1779559516751,33.25,75437.82,0.0,0.41721,0.00016,29.16062]
[1779559522101,33.24,75437.49,0.0,0.41714,0.00016,29.15943]
[1779559528235,33.24,75438.7,0.0,0.41733,0.00016,29.1628]
[1779559529150,33.24,75446.15,0.0,0.41849,0.00016,29.18375]
[1779559534185,33.23,75455.12,0.0,0.41989,0.00016,29.20564]
[1779559539220,33.23,75456.33,0.0,0.42007,0.00016,29.20886]
[1779559544255,33.23,75462.53,0.0,0.42104,0.00016,29.22581]
[1779559549266,33.23,75466.34,0.0,0.42164,0.00016,29.23611]
[1779559551510,33.23,75467.1,0.0,0.42175,0.00016,29.23816]
[1779559552557,33.23,75469.08,0.0,0.42207,0.00016,29.24351]
[1779559553271,33.23,75469.22,0.0,0.42209,0.00016,29.24387]
[1779559553279,33.23,75469.22,0.0,0.42209,0.00016,29.24387]
[1779559557281,33.22,75474.88,0.0,0.42297,0.00016,29.25903]
[1779559557748,33.22,75474.88,0.0,0.42297,0.00016,29.25903]
[1779559557842,33.22,75476.56,0.0,0.42324,0.00016,29.2635]
[1779559559875,33.22,75479.1,0.0,0.42364,0.00016,29.27026]
[1779559559900,33.22,75479.1,0.0,0.42364,0.00016,29.27026]
[1779559565420,33.22,75472.95,0.0,0.42267,0.00016,29.25383]
[1779559570727,33.22,75473.2,0.0,0.42271,0.00016,29.25451]
[1779559570854,33.22,75473.2,0.0,0.42271,0.00016,29.25451]
[1779559570889,33.22,75473.2,0.0,0.42271,0.00016,29.25451]
[1779559570927,33.22,75473.2,0.0,0.42271,0.00016,29.25451]
[1779559571106,33.22,75473.15,0.0,0.4227,0.00016,29.25437]
[1779559571802,33.22,75473.15,0.0,0.4227,0.00016,29.25437]
[1779559573762,33.22,75473.46,0.0,0.42275,0.00016,29.2552]
[1779559576459,33.22,75475.37,0.0,0.42305,0.00016,29.26032]
[1779559581532,33.22,75475.22,0.0,0.42302,0.00016,29.2599]
[1779559586569,33.22,75474.87,0.0,0.42297,0.00016,29.25894]
[1779559588209,33.22,75474.48,0.0,0.42291,0.00016,29.2579]
[1779559588583,33.22,75474.08,0.0,0.42284,0.00016,29.25682]
[1779559589979,33.22,75474.08,0.0,0.42284,0.00016,29.25682]
[1779559591604,33.22,75461.7,0.0,0.42088,0.00016,29.2203]
[1779559592425,33.22,75461.7,0.0,0.42088,0.00016,29.2203]
[1779559598653,33.22,75462.04,0.0,0.42094,0.00016,29.22126]
[1779559603688,33.22,75461.96,0.0,0.42093,0.00016,29.22106]
[1779559608723,33.22,75466.25,0.0,0.4216,0.00016,29.23277]
[1779559610668,33.22,75466.84,0.0,0.4217,0.00016,29.23437]
[1779559610912,33.22,75466.84,0.0,0.4217,0.00016,29.23437]
[1779559611868,33.22,75471.98,0.0,0.42251,0.00016,29.24826]
[1779559614567,33.22,75475.19,0.0,0.42301,0.00016,29.25685]
[1779559615174,33.22,75476.6,0.0,0.42323,0.00016,29.26061]
[1779559620807,33.22,75478.71,0.0,0.42356,0.00016,29.26615]
[1779559625843,33.22,75479.4,0.0,0.42366,0.00016,29.26792]
[1779559626542,33.22,75479.4,0.0,0.42366,0.00016,29.26792]
[1779559626619,33.22,75479.4,0.0,0.42366,0.00016,29.26792]
[1779559626684,33.22,75479.4,0.0,0.42366,0.00016,29.26792]
[1779559629921,33.22,75484.5,0.0,0.42447,0.00016,29.28137]
[1779559635913,33.21,75487.89,0.0,0.42499,0.00016,29.29012]
[1779559638349,33.21,75488.43,0.0,0.42507,0.00016,29.29146]
[1779559638364,33.21,75488.43,0.0,0.42507,0.00016,29.29146]
[1779559638578,33.21,75488.43,0.0,0.42507,0.00016,29.29146]
[1779559641502,33.21,75479.68,0.0,0.42368,0.00016,29.26831]
[1779559641717,33.21,75479.68,0.0,0.42368,0.00016,29.26831]
[1779559643969,33.21,75470.87,0.0,0.42229,0.00016,29.24469]
[1779559648455,33.21,75470.92,0.0,0.4223,0.00016,29.24482]
[1779559648861,33.21,75470.92,0.0,0.4223,0.00016,29.24482]
[1779559649463,33.21,75470.92,0.0,0.4223,0.00016,29.24482]
[1779559652737,33.21,75465.93,0.0,0.4215,0.00016,29.22834]
[1779559653758,33.21,75465.39,0.0,0.42142,0.00016,29.22687]
[1779559659076,33.21,75464.43,0.0,0.42127,0.00016,29.22429]
[1779559659394,33.21,75464.43,0.0,0.42127,0.00016,29.22429]
[1779559661461,33.21,75462.59,0.0,0.42098,0.00016,29.21928]
[1779559667132,33.21,75464.76,0.0,0.42133,0.00016,29.22524]
[1779559672169,33.21,75464.85,0.0,0.42134,0.00016,29.2255]
[1779559674181,33.21,75472.81,0.0,0.4226,0.00016,29.24704]
[1779559679216,33.21,75472.75,0.0,0.42258,0.00016,29.24685]
[1779559687272,33.21,75472.59,0.0,0.42255,0.00016,29.24636]
[1779559692307,33.21,75472.75,0.0,0.42258,0.00016,29.24676]
[1779559698349,33.21,75464.37,0.0,0.42125,0.00016,29.22404]
[1779559703384,33.21,75470.99,0.0,0.4223,0.00016,29.242]
[1779559708419,33.21,75470.16,0.0,0.42217,0.00016,29.23975]
[1779559715468,33.21,75470.14,0.0,0.42216,0.00016,29.23673]
[1779559721513,33.21,75469.92,0.0,0.42212,0.00016,29.23614]
[1779559727555,33.21,75470.01,0.0,0.42214,0.00016,29.23639]
[1779559736620,33.21,75468.94,0.0,0.42197,0.00016,29.23349]
[1779559741655,33.21,75470.23,0.0,0.42217,0.00016,29.23699]
[1779559746691,33.21,75470.45,0.0,0.42221,0.00016,29.23759]
[1779559751726,33.21,75470.44,0.0,0.4222,0.00016,29.23757]
[1779559757769,33.21,75470.6,0.0,0.42223,0.00016,29.238]
[1779559762805,33.21,75471.06,0.0,0.4223,0.00016,29.23924]
[1779559768848,33.21,75472.99,0.0,0.42261,0.00016,29.24442]
[1779559773882,33.21,75473.32,0.0,0.42265,0.00016,29.24232]
[1779559780931,33.21,75474.17,0.0,0.42278,0.00016,29.24456]
[1779559785966,33.2,75480.14,0.0,0.42372,0.00016,29.26046]
[1779559791001,33.2,75479.71,0.0,0.42365,0.00016,29.25925]
[1779559796040,33.2,75479.25,0.0,0.42357,0.00016,29.25797]
[1779559800729,33.2,75480.02,0.0,0.42369,0.00016,29.25997]
[1779559800988,33.2,75480.02,0.0,0.42369,0.00016,29.25997]
[1779559801939,33.2,75483.21,0.0,0.42419,0.00016,29.26841]
[1779559802026,33.2,75483.21,0.0,0.42419,0.00016,29.26841]
[1779559807130,33.2,75488.16,0.0,0.42496,0.00016,29.28135]
[1779559812165,33.2,75488.41,0.0,0.425,0.00016,29.28192]
[1779559817200,33.19,75488.75,0.0,0.42505,0.00016,29.28273]
[1779559820527,33.19,75488.75,0.0,0.42505,0.00016,29.28273]
[1779559820641,33.19,75488.75,0.0,0.42505,0.00016,29.28273]
[1779559821126,33.19,75488.75,0.0,0.42505,0.00016,29.28273]
[1779559821233,33.19,75501.38,0.0,0.42704,0.00016,29.31541]
[1779559824105,33.19,75504.15,0.0,0.42747,0.00016,29.32243]
[1779559824250,33.19,75504.09,0.0,0.42746,0.00016,29.32225]
[1779559827814,33.19,75502.12,0.0,0.42715,0.00016,29.31717]
[1779559829155,33.19,75502.91,0.0,0.42727,0.00016,29.31917]
[1779559830491,33.19,75503.66,0.0,0.42739,0.00016,29.32105]
[1779559835073,33.18,75506.33,0.0,0.4278,0.00016,29.32482]
[1779559840362,33.18,75506.73,0.0,0.42785,0.00016,29.32572]
[1779559845398,33.18,75506.63,0.0,0.42783,0.00016,29.32537]
[1779559850458,33.18,75509.73,0.0,0.42831,0.00016,29.33314]
[1779559855834,33.17,75513.45,0.0,0.42889,0.00016,29.34239]
[1779559855877,33.17,75513.45,0.0,0.42889,0.00016,29.34239]
[1779559857714,33.17,75517.15,0.0,0.42947,0.00016,29.35159]
[1779559858018,33.17,75517.15,0.0,0.42947,0.00016,29.35159]
[1779559858474,33.17,75517.7,0.0,0.42956,0.00016,29.35294]
[1779559858490,33.17,75508.78,0.0,0.42815,0.00016,29.33053]
[1779559860544,33.17,75509.24,0.0,0.42822,0.00016,29.33167]
[1779559865390,33.17,75505.76,0.0,0.42766,0.00016,29.32277]
[1779559870574,33.16,75505.59,0.0,0.42763,0.00016,29.32222]
[1779559872449,33.16,75505.55,0.0,0.42762,0.00016,29.3221]
[1779559872665,33.16,75505.55,0.0,0.42762,0.00016,29.3221]
[1779559872762,33.16,75505.55,0.0,0.42762,0.00016,29.3221]
[1779559873595,33.16,75488.6,0.0,0.42493,0.00016,29.27823]
[1779559878706,33.16,75488.95,0.0,0.42497,0.00016,29.27891]
[1779559881473,33.15,75489.13,0.0,0.42499,0.00016,29.2792]
[1779559885786,33.14,75489.28,0.0,0.42499,0.00016,29.27936]
[1779559887034,33.14,75489.44,0.0,0.42502,0.00016,29.27972]
[1779559888702,33.14,75502.28,0.0,0.42704,0.00016,29.31297]
[1779559891146,33.14,75503.53,0.0,0.42724,0.00016,29.31615]
[1779559896758,33.14,75510.95,0.0,0.4284,0.00016,29.33198]
[1779559901794,33.14,75513.11,0.0,0.42874,0.00016,29.33734]
[1779559904928,33.14,75514.22,0.0,0.42891,0.00016,29.34009]
[1779559905718,33.13,75514.28,0.0,0.42892,0.00016,29.34022]
[1779559910859,33.13,75522.21,0.0,0.43017,0.00016,29.35988]
[1779559914547,33.13,75523.43,0.0,0.43036,0.00016,29.36283]
[1779559914702,33.13,75523.43,0.0,0.43036,0.00016,29.36283]
[1779559919922,33.12,75524.94,0.0,0.43058,0.00016,29.36639]
[1779559922493,33.12,75524.86,0.0,0.43057,0.00016,29.36616]
[1779559923803,33.12,75524.83,0.0,0.43056,0.00016,29.36603]
[1779559928985,33.12,75526.71,0.0,0.43085,0.00016,29.3705]
[1779559930849,33.12,75528.78,0.0,0.43117,0.00016,29.37554]
[1779559934862,33.11,75531.83,0.0,0.43165,0.00016,29.38286]
[1779559940079,33.1,75537.54,0.0,0.43254,0.00016,29.39645]
[1779559945364,33.1,75538.04,0.0,0.4326,0.00016,29.39751]
[1779559955184,33.09,75538.68,0.0,0.43267,0.00016,29.39569]
[1779559960219,33.08,75540.35,0.0,0.43292,0.00016,29.39951]
[1779559960813,33.08,75540.35,0.0,0.43292,0.00016,29.39951]
[1779559962059,33.08,75539.52,0.0,0.43278,0.00016,29.39748]
[1779559962170,33.08,75539.52,0.0,0.43278,0.00016,29.39748]
[1779559963086,33.08,75540.77,0.0,0.43298,0.00016,29.40041]
[1779559963240,33.08,75548.33,0.0,0.43418,0.00016,29.41839]
[1779559963463,33.08,75548.33,0.0,0.43418,0.00016,29.41839]
[1779559963520,33.08,75548.33,0.0,0.43418,0.00016,29.41839]
[1779559967424,33.07,75548.44,0.0,0.43419,0.00016,29.41853]
[1779559968411,33.07,75548.4,0.0,0.43417,0.00016,29.41837]
[1779559969798,33.07,75549.03,0.0,0.43427,0.00016,29.41982]
[1779559970465,33.07,75549.03,0.0,0.43427,0.00016,29.41982]
[1779559970480,33.07,75549.26,0.0,0.43431,0.00016,29.42033]
[1779559971225,33.07,75549.26,0.0,0.43431,0.00016,29.42033]
[1779559971290,33.07,75549.26,0.0,0.43431,0.00016,29.42033]
[1779559971477,33.06,75552.88,0.0,0.43488,0.00016,29.42876]
[1779559971633,33.06,75552.88,0.0,0.43488,0.00016,29.42876]
[1779559972355,33.06,75562.24,0.0,0.43637,0.00016,29.45048]
[1779559972821,33.06,75562.24,0.0,0.43637,0.00016,29.45048]
[1779559973461,33.06,75569.22,0.0,0.43748,0.00016,29.46636]
[1779559974034,33.06,75569.22,0.0,0.43748,0.00016,29.46636]
[1779559974322,33.06,75590.93,0.0,0.44094,0.00016,29.51444]
[1779559974721,33.06,75590.93,0.0,0.44094,0.00016,29.51444]
[1779559975347,33.06,75590.93,0.0,0.44094,0.00016,29.51444]
[1779559975370,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559975602,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559975690,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559975893,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559975962,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559976463,33.06,75607.12,0.0,0.44352,0.00016,29.54886]
[1779559976345,33.04,75664.47,0.0,0.45264,0.00016,29.66042]
[1779559977048,33.04,75664.47,0.0,0.45264,0.00016,29.66042]
[1779559977206,33.04,75664.47,0.0,0.45264,0.00016,29.66042]
[1779559977316,33.04,75664.47,0.0,0.45264,0.00016,29.66042]
[1779559977354,33.03,75693.73,0.0,0.45732,0.00016,29.71152]
[1779559978429,33.04,75715.12,0.0,0.46076,0.00016,29.74638]
[1779559978701,33.04,75715.12,0.0,0.46076,0.00016,29.74638]
[1779559978956,33.04,75715.12,0.0,0.46076,0.00016,29.74638]
[1779559979046,33.04,75715.12,0.0,0.46076,0.00016,29.74638]
[1779559979381,33.04,75715.12,0.0,0.46076,0.00016,29.74638]
[1779559979427,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559979600,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559979890,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559980145,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559980378,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559980451,33.02,75718.27,0.0,0.46124,0.00016,29.75119]
[1779559980423,33.01,75712.94,0.0,0.46036,0.00016,29.7426]
[1779559980698,33.01,75712.94,0.0,0.46036,0.00016,29.7426]
[1779559981028,33.01,75712.94,0.0,0.46036,0.00016,29.7426]
[1779559981382,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559981690,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559981826,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559981884,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559981919,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559982188,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559982333,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559982380,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559982488,33.01,75707.44,0.0,0.45948,0.00016,29.73376]
[1779559982464,33.01,75683.87,0.0,0.4557,0.00016,29.69436]
[1779559982696,33.01,75683.87,0.0,0.4557,0.00016,29.69436]
[1779559984078,33.0,75678.37,0.0,0.45481,0.00016,29.68468]
[1779559984164,33.0,75678.37,0.0,0.45481,0.00016,29.68468]
[1779559984458,33.0,75678.56,0.0,0.45483,0.00016,29.68499]
[1779559984636,33.0,75678.56,0.0,0.45483,0.00016,29.68499]
[1779559984868,33.0,75678.56,0.0,0.45483,0.00016,29.68499]
[1779559985190,33.0,75678.56,0.0,0.45483,0.00016,29.68499]
[1779559985439,33.0,75678.56,0.0,0.45483,0.00016,29.68499]
[1779559985728,33.0,75672.6,0.0,0.45388,0.00016,29.67446]
[1779559985806,33.0,75672.6,0.0,0.45388,0.00016,29.67446]
[1779559986006,33.0,75672.6,0.0,0.45388,0.00016,29.67446]
[1779559986119,33.0,75672.6,0.0,0.45388,0.00016,29.67446]
[1779559986616,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559986670,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559986692,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559986957,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559987129,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559987404,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559987422,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559987539,33.0,75666.12,0.0,0.45284,0.00016,29.6628]
[1779559987478,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559987608,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559987953,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559988222,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559988404,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559988468,33.0,75659.99,0.0,0.45186,0.00016,29.65158]
[1779559988486,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559988577,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559988649,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559989129,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559989193,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559989195,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559989362,33.0,75650.73,0.0,0.45037,0.00016,29.6343]
[1779559989574,33.0,75646.76,0.0,0.44973,0.00016,29.62675]
[1779559989759,33.0,75646.76,0.0,0.44973,0.00016,29.62675]
[1779559990161,33.0,75646.76,0.0,0.44973,0.00016,29.62675]
[1779559990355,33.0,75646.76,0.0,0.44973,0.00016,29.62675]
[1779559990483,33.0,75646.76,0.0,0.44973,0.00016,29.62675]
[1779559990657,33.0,75648.52,0.0,0.45001,0.00016,29.63009]
[1779559991512,33.0,75649.22,0.0,0.45012,0.00016,29.6314]
[1779559991697,33.0,75649.22,0.0,0.45012,0.00016,29.6314]
[1779559995385,33.0,75651.01,0.0,0.45041,0.00016,29.63473]
[1779559995531,33.0,75651.01,0.0,0.45041,0.00016,29.63473]
[1779559995925,32.99,75646.22,0.0,0.44964,0.00016,29.62562]
[1779559996543,32.99,75638.94,0.0,0.44847,0.00016,29.61156]
[1779559997021,32.99,75638.94,0.0,0.44847,0.00016,29.61156]
[1779559997551,32.99,75640.45,0.0,0.44871,0.00016,29.6145]
[1779559997597,32.99,75640.45,0.0,0.44871,0.00016,29.6145]
[1779559998367,32.99,75640.45,0.0,0.44871,0.00016,29.6145]
[1779560003442,32.99,75643.07,0.0,0.44913,0.00016,29.61956]
[1779560006162,32.99,75640.2,0.0,0.44867,0.00016,29.61401]
[1779560006613,32.99,75631.08,0.0,0.44721,0.00016,29.59613]
[1779560011841,32.99,75632.32,0.0,0.44741,0.00016,29.5986]
[1779560012827,32.99,75634.23,0.0,0.44771,0.00016,29.59943]
[1779560018581,32.99,75634.32,0.0,0.44772,0.00016,29.59962]
[1779560018704,32.99,75625.83,0.0,0.44637,0.00016,29.58276]
[1779560023739,33.0,75625.31,0.0,0.44629,0.00016,29.58175]
[1779560025592,33.0,75625.31,0.0,0.44629,0.00016,29.58175]
[1779560032460,33.0,75625.08,0.0,0.44625,0.00016,29.58135]
[1779560032869,33.0,75624.88,0.0,0.44622,0.00016,29.58095]
[1779560032946,33.0,75631.75,0.0,0.44732,0.00016,29.59466]
[1779560034474,33.0,75638.93,0.0,0.44847,0.00016,29.60875]
[1779560039851,33.0,75641.17,0.0,0.44883,0.00016,29.61309]
[1779560044893,33.0,75644.99,0.0,0.44944,0.00016,29.62043]
[1779560045648,33.0,75644.99,0.0,0.44944,0.00016,29.62043]
[1779560047903,33.0,75646.4,0.0,0.44967,0.00016,29.62311]
[1779560048497,33.0,75646.4,0.0,0.44967,0.00016,29.62311]
[1779560048799,33.0,75645.3,0.0,0.44949,0.00016,29.621]
[1779560051735,33.0,75645.35,0.0,0.4495,0.00016,29.62109]
[1779560056536,33.0,75646.74,0.0,0.44972,0.00016,29.62372]
[1779560061190,33.0,75633.75,0.0,0.44764,0.00016,29.59855]
[1779560063126,33.0,75627.94,0.0,0.44671,0.00016,29.58704]
[1779560063563,33.0,75627.94,0.0,0.44671,0.00016,29.58704]
[1779560065028,33.0,75617.92,0.0,0.44511,0.00016,29.56682]
[1779560066414,33.0,75617.92,0.0,0.44511,0.00016,29.56682]
[1779560068496,33.0,75615.71,0.0,0.44476,0.00016,29.56231]
[1779560068588,33.0,75615.71,0.0,0.44476,0.00016,29.56231]
[1779560069057,33.0,75613.03,0.0,0.44433,0.00016,29.55681]
[1779560074093,33.0,75610.27,0.0,0.44387,0.00016,29.54807]
[1779560076380,33.0,75609.54,0.0,0.44375,0.00016,29.54654]
[1779560076606,33.0,75609.54,0.0,0.44375,0.00016,29.54654]
[1779560078444,33.0,75609.6,0.0,0.44376,0.00016,29.54664]
[1779560079508,32.99,75610.53,0.0,0.44391,0.00016,29.54855]
[1779560080952,32.99,75610.54,0.0,0.44391,0.00016,29.54856]
[1779560081003,32.99,75610.54,0.0,0.44391,0.00016,29.54856]
[1779560081077,32.99,75610.54,0.0,0.44391,0.00016,29.54856]
[1779560081623,32.99,75610.54,0.0,0.44391,0.00016,29.54856]
[1779560081142,32.99,75626.17,0.0,0.44641,0.00016,29.58047]
[1779560082149,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560082704,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560082835,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560082929,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560083001,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560083062,32.99,75634.09,0.0,0.44768,0.00016,29.59619]
[1779560083156,32.99,75627.09,0.0,0.44655,0.00016,29.58228]
[1779560084915,32.99,75623.82,0.0,0.44603,0.00016,29.5757]
[1779560085319,32.99,75623.82,0.0,0.44603,0.00016,29.5757]
[1779560085903,32.99,75618.08,0.0,0.44511,0.00016,29.56403]
[1779560085957,32.99,75618.08,0.0,0.44511,0.00016,29.56403]
[1779560085994,32.99,75618.08,0.0,0.44511,0.00016,29.56403]
[1779560086426,32.99,75618.08,0.0,0.44511,0.00016,29.56403]
[1779560086476,32.99,75610.45,0.0,0.44389,0.00016,29.54827]
[1779560087571,32.99,75610.45,0.0,0.44389,0.00016,29.54827]
[1779560087581,32.99,75610.45,0.0,0.44389,0.00016,29.54827]
[1779560087663,32.99,75610.45,0.0,0.44389,0.00016,29.54827]
[1779560087786,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560087884,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088004,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088114,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088272,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088482,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088496,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088521,32.99,75608.6,0.0,0.44358,0.00016,29.54436]
[1779560088603,32.99,75629.13,0.0,0.44687,0.00016,29.58624]
[1779560088693,32.99,75629.13,0.0,0.44687,0.00016,29.58624]
[1779560088743,32.99,75629.13,0.0,0.44687,0.00016,29.58624]
[1779560089784,32.99,75628.25,0.0,0.44673,0.00016,29.58448]
[1779560089842,32.99,75628.25,0.0,0.44673,0.00016,29.58448]
[1779560089973,32.99,75628.25,0.0,0.44673,0.00016,29.58448]
[1779560092315,32.98,75622.11,0.0,0.44574,0.00016,29.5721]
[1779560093534,32.98,75621.11,0.0,0.44558,0.00016,29.57005]
[1779560096155,32.98,75616.74,0.0,0.44487,0.00016,29.56107]
[1779560100679,32.98,75614.12,0.0,0.44444,0.00016,29.55558]
[1779560100742,32.98,75614.12,0.0,0.44444,0.00016,29.55558]
[1779560100866,32.97,75614.43,0.0,0.44449,0.00016,29.5562]
[1779560101572,32.97,75614.43,0.0,0.44449,0.00016,29.5562]
[1779560101581,32.97,75614.43,0.0,0.44449,0.00016,29.5562]
[1779560101648,32.97,75614.43,0.0,0.44449,0.00016,29.5562]
[1779560101591,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102019,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102157,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102300,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102419,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102616,32.97,75627.48,0.0,0.44658,0.00016,29.58268]
[1779560102491,32.97,75650.5,0.0,0.45027,0.00016,29.6275]
[1779560103169,32.97,75650.5,0.0,0.45027,0.00016,29.6275]
[1779560103367,32.97,75650.5,0.0,0.45027,0.00016,29.6275]
[1779560103471,32.97,75654.65,0.0,0.45093,0.00016,29.6353]
[1779560104486,32.97,75654.65,0.0,0.45093,0.00016,29.6353]
[1779560104534,32.97,75654.65,0.0,0.45093,0.00016,29.6353]
[1779560104552,32.97,75651.89,0.0,0.45049,0.00016,29.6301]
[1779560104838,32.97,75651.89,0.0,0.45049,0.00016,29.6301]
[1779560105139,32.97,75651.89,0.0,0.45049,0.00016,29.6301]
[1779560105454,32.97,75651.89,0.0,0.45049,0.00016,29.6301]
[1779560105611,32.97,75651.89,0.0,0.45049,0.00016,29.6301]
[1779560105712,32.97,75644.37,0.0,0.44928,0.00016,29.61578]
[1779560107416,32.97,75643.24,0.0,0.4491,0.00016,29.6136]
[1779560107570,32.97,75643.24,0.0,0.4491,0.00016,29.6136]
[1779560107577,32.97,75643.24,0.0,0.4491,0.00016,29.6136]
[1779560107660,32.97,75643.24,0.0,0.4491,0.00016,29.6136]
[1779560108398,32.97,75632.9,0.0,0.44744,0.00016,29.59341]
[1779560109153,32.97,75632.9,0.0,0.44744,0.00016,29.59341]
[1779560112463,32.97,75636.93,0.0,0.44808,0.00016,29.6013]
[1779560113428,32.97,75635.99,0.0,0.44793,0.00016,29.59944]
[1779560118540,32.96,75636.75,0.0,0.44805,0.00016,29.60088]
[1779560119296,32.96,75637.2,0.0,0.44812,0.00016,29.60174]
[1779560124511,32.96,75638.86,0.0,0.44838,0.00016,29.60493]
[1779560125887,32.96,75639.51,0.0,0.44848,0.00016,29.60618]
[1779560125905,32.96,75639.51,0.0,0.44848,0.00016,29.60618]
[1779560125965,32.96,75639.51,0.0,0.44848,0.00016,29.60618]
[1779560126017,32.96,75639.51,0.0,0.44848,0.00016,29.60618]
[1779560126041,32.96,75639.51,0.0,0.44848,0.00016,29.60618]
[1779560126848,32.96,75646.22,0.0,0.44956,0.00016,29.61912]
[1779560127466,32.96,75646.22,0.0,0.44956,0.00016,29.61912]
[1779560127780,32.96,75648.45,0.0,0.44991,0.00016,29.62337]
[1779560127851,32.96,75648.45,0.0,0.44991,0.00016,29.62337]
[1779560128088,32.96,75648.45,0.0,0.44991,0.00016,29.62337]
[1779560128114,32.96,75648.45,0.0,0.44991,0.00016,29.62337]
[1779560130087,32.96,75649.45,0.0,0.45007,0.00016,29.62526]
[1779560130553,32.96,75651.49,0.0,0.4504,0.00016,29.62913]
[1779560135588,32.96,75647.71,0.0,0.44979,0.00016,29.61904]
[1779560136995,32.96,75651.95,0.0,0.45047,0.00016,29.62709]
[1779560139620,32.96,75658.87,0.0,0.45159,0.00016,29.64005]
[1779560142582,32.96,75657.94,0.0,0.45144,0.00016,29.63833]
[1779560142641,32.96,75650.85,0.0,0.4503,0.00016,29.62504]
[1779560143583,32.96,75650.85,0.0,0.4503,0.00016,29.62504]
[1779560143723,32.96,75650.85,0.0,0.4503,0.00016,29.62504]
[1779560143752,32.96,75650.85,0.0,0.4503,0.00016,29.62504]
[1779560144654,32.96,75639.97,0.0,0.44855,0.00016,29.60416]
[1779560148529,32.96,75636.41,0.0,0.44798,0.00016,29.59721]
[1779560148683,32.96,75637.03,0.0,0.44808,0.00016,29.59843]
[1779560150535,32.96,75635.75,0.0,0.44787,0.00016,29.59591]
[1779560150796,32.96,75635.08,0.0,0.44777,0.00016,29.59458]
[1779560150823,32.96,75635.08,0.0,0.44777,0.00016,29.59458]
[1779560156742,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560156837,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560157421,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560157621,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560157627,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560157646,32.95,75630.38,0.0,0.447,0.00016,29.58518]
[1779560157749,32.95,75617.47,0.0,0.44493,0.00016,29.55908]
[1779560159763,32.95,75611.32,0.0,0.44394,0.00016,29.54634]
[1779560160358,32.95,75611.32,0.0,0.44394,0.00016,29.54634]
[1779560167696,32.95,75611.62,0.0,0.44398,0.00016,29.5469]
[1779560167776,32.95,75611.62,0.0,0.44398,0.00016,29.5469]
[1779560167808,32.95,75611.62,0.0,0.44398,0.00016,29.5469]
[1779560167869,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560168931,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560169074,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560169205,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560169222,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560169254,32.95,75611.19,0.0,0.44391,0.00016,29.54598]
[1779560169991,32.95,75606.39,0.0,0.44314,0.00016,29.53591]
[1779560170783,32.95,75606.39,0.0,0.44314,0.00016,29.53591]
[1779560170063,32.95,75591.38,0.0,0.44074,0.00016,29.50378]
[1779560170830,32.95,75591.38,0.0,0.44074,0.00016,29.50378]
[1779560170864,32.95,75591.38,0.0,0.44074,0.00016,29.50378]
[1779560172735,32.95,75589.71,0.0,0.44047,0.00016,29.50015]
[1779560172790,32.95,75589.71,0.0,0.44047,0.00016,29.50015]
[1779560172819,32.95,75583.71,0.0,0.43951,0.00016,29.48696]
[1779560173007,32.95,75583.71,0.0,0.43951,0.00016,29.48696]
[1779560173230,32.95,75582.18,0.0,0.43927,0.00016,29.48358]
[1779560175885,32.95,75577.79,0.0,0.43856,0.00016,29.4738]
[1779560175918,32.95,75577.79,0.0,0.43856,0.00016,29.4738]
[1779560176780,32.95,75577.79,0.0,0.43856,0.00016,29.4738]
[1779560176949,32.95,75578.36,0.0,0.43866,0.00016,29.47509]
[1779560179121,32.95,75584.66,0.0,0.43966,0.00016,29.48909]
[1779560179947,32.95,75586.09,0.0,0.43989,0.00016,29.49225]
[1779560180389,32.95,75586.09,0.0,0.43989,0.00016,29.49225]
[1779560180394,32.95,75586.09,0.0,0.43989,0.00016,29.49225]
[1779560180978,32.95,75591.13,0.0,0.4407,0.00016,29.50328]
[1779560183479,32.95,75589.81,0.0,0.44049,0.00016,29.5004]
[1779560183495,32.95,75589.81,0.0,0.44049,0.00016,29.5004]
[1779560184079,32.95,75590.37,0.0,0.44058,0.00016,29.50162]
[1779560186113,32.95,75597.91,0.0,0.44178,0.00016,29.51791]
[1779560192012,32.95,75590.86,0.0,0.44064,0.00016,29.49967]
[1779560194461,32.95,75591.0,0.0,0.44067,0.00016,29.49997]
[1779560196877,32.95,75590.95,0.0,0.44066,0.00016,29.49985]
[1779560197423,32.95,75590.95,0.0,0.44066,0.00016,29.49985]
[1779560197784,32.95,75590.95,0.0,0.44066,0.00016,29.49985]
[1779560197502,32.95,75581.82,0.0,0.43919,0.00016,29.47976]
[1779560199261,32.95,75581.31,0.0,0.43911,0.00016,29.47863]
[1779560199654,32.95,75581.31,0.0,0.43911,0.00016,29.47863]
[1779560199838,32.95,75581.83,0.0,0.4392,0.00016,29.47979]
[1779560200438,32.95,75581.83,0.0,0.4392,0.00016,29.47979]
[1779560202593,32.95,75581.76,0.0,0.43918,0.00016,29.47963]
[1779560208123,32.95,75580.1,0.0,0.43892,0.00016,29.47594]
[1779560210371,32.95,75580.94,0.0,0.43905,0.00016,29.47782]
[1779560213580,32.95,75579.96,0.0,0.4389,0.00016,29.47564]
[1779560215173,32.95,75571.17,0.0,0.43749,0.00016,29.45586]
[1779560220207,32.95,75575.8,0.0,0.43824,0.00016,29.46636]
[1779560225073,32.95,75576.46,0.0,0.43834,0.00016,29.46787]
[1779560230277,32.95,75575.48,0.0,0.43819,0.00016,29.4657]
[1779560234528,32.95,75576.08,0.0,0.43829,0.00016,29.46707]
[1779560234771,32.95,75576.08,0.0,0.43829,0.00016,29.46707]
[1779560235314,32.95,75583.59,0.0,0.43949,0.00016,29.48383]
[1779560235926,32.95,75583.59,0.0,0.43949,0.00016,29.48383]
[1779560236186,32.95,75583.59,0.0,0.43949,0.00016,29.48383]
[1779560238605,32.95,75593.1,0.0,0.44101,0.00016,29.50465]
[1779560239152,32.95,75594.23,0.0,0.44119,0.00016,29.50709]
[1779560239424,32.95,75594.23,0.0,0.44119,0.00016,29.50709]
[1779560239953,32.95,75596.38,0.0,0.44154,0.00016,29.51173]
[1779560245026,32.95,75604.52,0.0,0.44283,0.00016,29.52902]
[1779560249814,32.94,75609.01,0.0,0.44354,0.00016,29.53836]
[1779560249822,32.94,75609.01,0.0,0.44354,0.00016,29.53831]
[1779560255010,32.94,75606.17,0.0,0.44307,0.00016,29.52931]
[1779560255587,32.94,75606.17,0.0,0.44307,0.00016,29.52931]
[1779560258476,32.93,75617.17,0.0,0.44482,0.00016,29.55211]
[1779560260064,32.93,75618.47,0.0,0.44503,0.00016,29.55476]
[1779560261672,32.93,75624.64,0.0,0.44602,0.00016,29.5673]
[1779560261769,32.93,75624.64,0.0,0.44602,0.00016,29.5673]
[1779560261808,32.93,75624.64,0.0,0.44602,0.00016,29.5673]
[1779560261947,32.93,75628.89,0.0,0.4467,0.00016,29.57581]
[1779560262018,32.93,75628.89,0.0,0.4467,0.00016,29.57581]
[1779560263123,32.93,75631.91,0.0,0.44718,0.00016,29.58183]
[1779560263187,32.93,75631.91,0.0,0.44718,0.00016,29.58183]
[1779560263480,32.93,75631.91,0.0,0.44718,0.00016,29.58183]
[1779560265525,32.93,75649.93,0.0,0.45007,0.00016,29.6168]
[1779560267044,32.93,75653.63,0.0,0.45067,0.00016,29.62379]
[1779560267539,32.93,75654.29,0.0,0.45077,0.00016,29.62502]
[1779560268207,32.93,75654.29,0.0,0.45077,0.00016,29.62502]
[1779560268546,32.93,75655.84,0.0,0.45102,0.00016,29.62793]
[1779560270646,32.93,75651.94,0.0,0.45039,0.00016,29.62059]
[1779560270746,32.93,75655.3,0.0,0.45093,0.00016,29.62692]
[1779560271105,32.93,75655.3,0.0,0.45093,0.00016,29.62692]
[1779560271571,32.93,75655.3,0.0,0.45093,0.00016,29.62692]
[1779560275119,32.93,75661.47,0.0,0.45193,0.00016,29.6384]
[1779560275164,32.93,75661.47,0.0,0.45193,0.00016,29.6384]
[1779560276202,32.93,75665.49,0.0,0.45257,0.00016,29.64577]
[1779560279647,32.93,75673.62,0.0,0.45388,0.00016,29.66045]
[1779560280416,32.93,75675.49,0.0,0.45418,0.00016,29.66377]
[1779560280837,32.93,75675.49,0.0,0.45418,0.00016,29.66377]
[1779560281133,32.93,75675.62,0.0,0.4542,0.00016,29.664]
[1779560281936,32.92,75677.5,0.0,0.4545,0.00016,29.66733]
[1779560282568,32.92,75677.5,0.0,0.4545,0.00016,29.66733]
[1779560282647,32.92,75687.34,0.0,0.45608,0.00016,29.68448]
[1779560283025,32.92,75687.34,0.0,0.45608,0.00016,29.68448]
[1779560284397,32.92,75682.1,0.0,0.45524,0.00016,29.6754]
[1779560284542,32.92,75682.1,0.0,0.45524,0.00016,29.6754]
[1779560284574,32.92,75682.1,0.0,0.45524,0.00016,29.6754]
[1779560288966,32.92,75676.61,0.0,0.45435,0.00016,29.66567]
[1779560291037,32.92,75685.76,0.0,0.45582,0.00016,29.68167]
[1779560291319,32.92,75685.76,0.0,0.45582,0.00016,29.68167]
[1779560291753,32.92,75673.49,0.0,0.45384,0.00016,29.66008]
[1779560295851,32.91,75672.84,0.0,0.45373,0.00016,29.65886]
[1779560298939,32.91,75673.63,0.0,0.45385,0.00016,29.66023]
[1779560298947,32.91,75673.63,0.0,0.45385,0.00016,29.66023]
[1779560298965,32.91,75673.63,0.0,0.45385,0.00016,29.66023]
[1779560299497,32.91,75673.63,0.0,0.45385,0.00016,29.66023]
[1779560300113,32.91,75677.52,0.0,0.45448,0.00016,29.66712]
[1779560302285,32.91,75684.05,0.0,0.45552,0.00016,29.67855]
[1779560305792,32.91,75680.85,0.0,0.45501,0.00016,29.67294]
[1779560305844,32.91,75680.85,0.0,0.45501,0.00016,29.67294]
[1779560306862,32.9,75688.72,0.0,0.45627,0.00016,29.68657]
[1779560311899,32.9,75691.53,0.0,0.45671,0.00016,29.68841]
[1779560311953,32.9,75691.53,0.0,0.45671,0.00016,29.68841]
[1779560312050,32.9,75691.53,0.0,0.45671,0.00016,29.68841]
[1779560312906,32.9,75683.17,0.0,0.45537,0.00016,29.674]
[1779560317867,32.9,75682.77,0.0,0.4553,0.00016,29.67325]
[1779560322976,32.89,75682.73,0.0,0.45528,0.00016,29.6731]
[1779560324199,32.89,75682.73,0.0,0.45528,0.00016,29.6731]
[1779560325004,32.89,75681.2,0.0,0.45503,0.00016,29.67041]
[1779560329813,32.89,75683.33,0.0,0.45537,0.00016,29.67409]
[1779560330426,32.89,75683.75,0.0,0.45543,0.00016,29.6748]
[1779560336075,32.88,75683.94,0.0,0.45546,0.00016,29.67505]
[1779560338769,32.88,75683.71,0.0,0.45542,0.00016,29.67464]
[1779560339093,32.88,75681.78,0.0,0.4551,0.00016,29.67125]
[1779560339931,32.88,75681.78,0.0,0.4551,0.00016,29.67125]
[1779560341576,32.88,75676.87,0.0,0.45431,0.00016,29.66257]
[1779560341598,32.88,75676.87,0.0,0.45431,0.00016,29.66257]
[1779560341633,32.88,75676.87,0.0,0.45431,0.00016,29.66257]
[1779560341668,32.88,75676.87,0.0,0.45431,0.00016,29.66257]
[1779560342479,32.88,75674.37,0.0,0.45391,0.00016,29.6581]
[1779560342503,32.88,75674.37,0.0,0.45391,0.00016,29.6581]
[1779560348938,32.87,75683.65,0.0,0.45539,0.00016,29.67441]
[1779560351134,32.87,75685.01,0.0,0.45561,0.00016,29.67675]
[1779560352198,32.87,75695.12,0.0,0.45724,0.00016,29.69405]
[1779560357233,32.87,75697.46,0.0,0.45761,0.00016,29.69795]
[1779560364283,32.86,75696.9,0.0,0.45751,0.00016,29.69695]
[1779560369318,32.86,75698.62,0.0,0.45778,0.00016,29.6998]
[1779560374353,32.86,75701.3,0.0,0.45821,0.00016,29.70129]
[1779560375174,32.86,75701.3,0.0,0.45821,0.00016,29.70129]
[1779560375735,32.86,75701.3,0.0,0.45821,0.00016,29.70129]
[1779560375818,32.86,75701.3,0.0,0.45821,0.00016,29.70129]
[1779560376658,32.86,75695.93,0.0,0.45734,0.00016,29.6923]
[1779560376754,32.86,75695.93,0.0,0.45734,0.00016,29.6923]
[1779560376985,32.86,75695.93,0.0,0.45734,0.00016,29.6923]
[1779560376848,32.86,75686.01,0.0,0.45574,0.00016,29.67534]
[1779560378824,32.85,75686.6,0.0,0.45583,0.00016,29.67634]
[1779560385015,32.85,75694.24,0.0,0.45706,0.00016,29.6894]
[1779560386437,32.85,75701.62,0.0,0.45825,0.00016,29.70176]
[1779560387243,32.85,75701.62,0.0,0.45825,0.00016,29.70176]
[1779560387444,32.85,75703.66,0.0,0.45858,0.00016,29.70512]
[1779560392479,32.85,75707.34,0.0,0.45917,0.00016,29.71114]
[1779560394670,32.85,75713.49,0.0,0.46016,0.00016,29.72107]
[1779560394877,32.85,75713.49,0.0,0.46016,0.00016,29.72107]
[1779560394943,32.85,75713.49,0.0,0.46016,0.00016,29.72107]
[1779560395026,32.85,75713.49,0.0,0.46016,0.00016,29.72107]
[1779560395111,32.85,75715.04,0.0,0.46041,0.00016,29.72355]
[1779560395164,32.85,75715.04,0.0,0.46041,0.00016,29.72355]
[1779560395389,32.85,75715.04,0.0,0.46041,0.00016,29.72355]
[1779560395932,32.85,75715.04,0.0,0.46041,0.00016,29.72355]
[1779560397470,32.85,75720.94,0.0,0.46136,0.00016,29.73287]
[1779560397603,32.85,75720.94,0.0,0.46136,0.00016,29.73287]
[1779560401385,32.85,75724.47,0.0,0.46193,0.00016,29.73838]
[1779560401453,32.85,75724.47,0.0,0.46193,0.00016,29.73838]
[1779560401653,32.85,75724.47,0.0,0.46193,0.00016,29.73838]
[1779560404116,32.85,75719.94,0.0,0.4612,0.00016,29.73132]
[1779560404149,32.85,75719.94,0.0,0.4612,0.00016,29.73132]
[1779560404575,32.85,75719.94,0.0,0.4612,0.00016,29.73132]
[1779560406374,32.85,75725.48,0.0,0.4621,0.00016,29.73995]
[1779560408427,32.85,75732.11,0.0,0.46317,0.00016,29.75007]
[1779560409178,32.85,75731.86,0.0,0.46313,0.00016,29.74967]
[1779560410976,32.85,75732.86,0.0,0.46328,0.00016,29.75116]
[1779560414800,32.84,75733.09,0.0,0.46332,0.00016,29.75146]
[1779560414981,32.84,75733.09,0.0,0.46332,0.00016,29.75146]
[1779560415232,32.84,75733.14,0.0,0.46332,0.00016,29.75153]
[1779560415303,32.84,75733.14,0.0,0.46332,0.00016,29.75153]
[1779560415596,32.84,75733.14,0.0,0.46332,0.00016,29.75153]
[1779560415752,32.84,75733.14,0.0,0.46332,0.00016,29.75153]
[1779560415894,32.84,75733.14,0.0,0.46332,0.00016,29.75153]
[1779560415962,32.84,75744.83,0.0,0.46521,0.00016,29.7688]
[1779560416936,32.84,75744.83,0.0,0.46521,0.00016,29.7688]
[1779560416992,32.84,75744.83,0.0,0.46521,0.00016,29.7688]
[1779560417489,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560417530,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560417599,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560417829,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560417909,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560417967,32.84,75750.25,0.0,0.46608,0.00016,29.77658]
[1779560418050,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418095,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418291,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418585,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418777,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418874,32.84,75762.76,0.0,0.46811,0.00016,29.79401]
[1779560418972,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419195,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419292,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419300,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419414,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419548,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419607,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419622,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419635,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560419767,32.84,75766.27,0.0,0.46867,0.00016,29.79876]
[1779560420185,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560420418,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560420587,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560420606,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560420641,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560420750,32.84,75763.94,0.0,0.4683,0.00016,29.79562]
[1779560421378,32.84,75763.55,0.0,0.46824,0.00016,29.79509]
[1779560421716,32.84,75763.55,0.0,0.46824,0.00016,29.79509]
[1779560421912,32.84,75771.28,0.0,0.46948,0.00016,29.80545]
[1779560422301,32.84,75771.28,0.0,0.46948,0.00016,29.80545]
[1779560422407,32.84,75771.28,0.0,0.46948,0.00016,29.80545]
[1779560423071,32.84,75780.92,0.0,0.47104,0.00016,29.81795]
[1779560423170,32.84,75780.92,0.0,0.47104,0.00016,29.81795]
[1779560423441,32.84,75780.92,0.0,0.47104,0.00016,29.81795]
[1779560423468,32.84,75780.92,0.0,0.47104,0.00016,29.81795]
[1779560424122,32.84,75785.08,0.0,0.47172,0.00016,29.82321]
[1779560424716,32.84,75785.08,0.0,0.47172,0.00016,29.82321]
[1779560425282,32.84,75786.32,0.0,0.47192,0.00016,29.82476]
[1779560425491,32.84,75786.32,0.0,0.47192,0.00016,29.82476]
[1779560425878,32.84,75786.32,0.0,0.47192,0.00016,29.82476]
[1779560426421,32.84,75791.36,0.0,0.47273,0.00016,29.83098]
[1779560427189,32.84,75790.71,0.0,0.47263,0.00016,29.83019]
[1779560427297,32.84,75790.71,0.0,0.47263,0.00016,29.83019]
[1779560427310,32.84,75790.71,0.0,0.47263,0.00016,29.83019]
[1779560427721,32.84,75790.71,0.0,0.47263,0.00016,29.83019]
[1779560427881,32.84,75790.71,0.0,0.47263,0.00016,29.83019]
[1779560427936,32.84,75812.4,0.0,0.47613,0.00016,29.85563]
[1779560428090,32.84,75812.4,0.0,0.47613,0.00016,29.85563]
[1779560428815,32.84,75812.4,0.0,0.47613,0.00016,29.85563]
[1779560429033,32.84,75812.4,0.0,0.47613,0.00016,29.85563]
[1779560429035,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429548,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429583,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429714,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429776,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429803,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429873,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429958,32.84,75821.04,0.0,0.47753,0.00016,29.86511]
[1779560429964,32.84,75819.45,0.0,0.47727,0.00016,29.86339]
[1779560430208,32.84,75819.45,0.0,0.47727,0.00016,29.86339]
[1779560430347,32.84,75819.45,0.0,0.47727,0.00016,29.86339]
[1779560430501,32.84,75819.45,0.0,0.47727,0.00016,29.86339]
[1779560430901,32.84,75819.45,0.0,0.47727,0.00016,29.86339]
[1779560430978,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431127,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431280,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431577,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431780,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431870,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560431938,32.84,75816.9,0.0,0.47686,0.00016,29.8606]
[1779560432001,32.84,75823.34,0.0,0.4779,0.00016,29.86464]
[1779560432584,32.84,75823.34,0.0,0.4779,0.00016,29.86464]
[1779560432662,32.84,75823.34,0.0,0.4779,0.00016,29.86464]
[1779560432784,32.84,75829.94,0.0,0.47896,0.00016,29.87157]
[1779560434152,32.84,75831.46,0.0,0.47921,0.00016,29.87314]
[1779560434223,32.84,75831.46,0.0,0.47921,0.00016,29.87314]
[1779560434568,32.84,75831.46,0.0,0.47921,0.00016,29.87314]
[1779560434816,32.84,75831.46,0.0,0.47921,0.00016,29.87314]
[1779560435065,32.84,75831.46,0.0,0.47921,0.00016,29.87314]
[1779560434884,32.84,75824.2,0.0,0.47803,0.00016,29.86556]
[1779560435750,32.84,75824.2,0.0,0.47803,0.00016,29.86556]
[1779560435787,32.84,75824.2,0.0,0.47803,0.00016,29.86556]
[1779560435807,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436294,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436305,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436321,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436545,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436608,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560436630,32.84,75817.49,0.0,0.47695,0.00016,29.85832]
[1779560437278,32.84,75813.02,0.0,0.47622,0.00016,29.85337]
[1779560437345,32.84,75813.02,0.0,0.47622,0.00016,29.85337]
[1779560441336,32.83,75813.27,0.0,0.47626,0.00016,29.85362]
[1779560442141,32.83,75809.9,0.0,0.47571,0.00016,29.84983]
[1779560442151,32.83,75809.9,0.0,0.47571,0.00016,29.84983]
[1779560442285,32.83,75809.9,0.0,0.47571,0.00016,29.84983]
[1779560443153,32.83,75812.7,0.0,0.47616,0.00016,29.85297]
[1779560443208,32.83,75812.7,0.0,0.47616,0.00016,29.85297]
[1779560443864,32.83,75820.76,0.0,0.47747,0.00016,29.86183]
[1779560444416,32.83,75820.76,0.0,0.47747,0.00016,29.86183]
[1779560444465,32.83,75820.76,0.0,0.47747,0.00016,29.86183]
[1779560448249,32.83,75827.99,0.0,0.47863,0.00016,29.86949]
[1779560448307,32.83,75827.99,0.0,0.47863,0.00016,29.86949]
[1779560448312,32.83,75827.99,0.0,0.47863,0.00016,29.86949]
[1779560449111,32.83,75827.99,0.0,0.47863,0.00016,29.86949]
[1779560449586,32.82,75823.06,0.0,0.47784,0.00016,29.86428]
[1779560449760,32.82,75823.06,0.0,0.47784,0.00016,29.86428]
[1779560450856,32.82,75820.96,0.0,0.4775,0.00016,29.86202]
[1779560454859,32.82,75821.92,0.0,0.47765,0.00016,29.86304]
[1779560455096,32.82,75821.92,0.0,0.47765,0.00016,29.86304]
[1779560458166,32.82,75817.34,0.0,0.4769,0.00016,29.85805]
[1779560464038,32.81,75813.13,0.0,0.47621,0.00016,29.85335]
[1779560464993,32.81,75813.13,0.0,0.47621,0.00016,29.85335]
[1779560470081,32.8,75815.63,0.0,0.47661,0.00016,29.8561]
[1779560471796,32.8,75815.74,0.0,0.47663,0.00016,29.85622]
[1779560473076,32.8,75821.27,0.0,0.47752,0.00016,29.86225]
[1779560473103,32.8,75821.27,0.0,0.47752,0.00016,29.86225]
[1779560473115,32.8,75821.27,0.0,0.47752,0.00016,29.86225]
[1779560477467,32.8,75829.66,0.0,0.47888,0.00016,29.87112]
[1779560478139,32.8,75827.63,0.0,0.47855,0.00016,29.869]
[1779560483174,32.8,75828.73,0.0,0.47873,0.00016,29.87016]
[1779560484786,32.8,75828.73,0.0,0.47873,0.00016,29.87016]
[1779560487968,32.8,75843.5,0.0,0.48112,0.00016,29.88501]
[1779560488404,32.8,75843.5,0.0,0.48112,0.00016,29.88501]
[1779560489217,32.8,75823.18,0.0,0.47783,0.00016,29.8643]
[1779560490550,32.8,75823.18,0.0,0.47783,0.00016,29.8643]
[1779560490626,32.8,75823.18,0.0,0.47783,0.00016,29.8643]
[1779560490680,32.8,75821.82,0.0,0.47761,0.00016,29.86284]
[1779560492764,32.8,75817.92,0.0,0.47697,0.00016,29.85569]
[1779560494057,32.8,75816.02,0.0,0.47667,0.00016,29.85361]
[1779560502662,32.81,75825.46,0.0,0.4782,0.00016,29.86383]
[1779560502763,32.81,75825.46,0.0,0.4782,0.00016,29.86383]
[1779560503299,32.81,75824.67,0.0,0.47807,0.00016,29.863]
[1779560504333,32.81,75837.55,0.0,0.48016,0.00016,29.87626]
[1779560509791,32.81,75839.75,0.0,0.48052,0.00016,29.87845]
[1779560509930,32.81,75839.75,0.0,0.48052,0.00016,29.87845]
[1779560510375,32.81,75832.01,0.0,0.47926,0.00016,29.87066]
[1779560512073,32.81,75832.01,0.0,0.47926,0.00016,29.87066]
[1779560512390,32.81,75823.06,0.0,0.47781,0.00016,29.86129]
[1779560517424,32.81,75817.36,0.0,0.47689,0.00016,29.85512]
[1779560518676,32.81,75817.36,0.0,0.47689,0.00016,29.85512]
[1779560521728,32.81,75816.48,0.0,0.47675,0.00016,29.85416]
[1779560523466,32.81,75828.16,0.0,0.47865,0.00016,29.86669]
[1779560528987,32.81,75826.2,0.0,0.47833,0.00016,29.86464]
[1779560530515,32.81,75818.51,0.0,0.47709,0.00016,29.8564]
[1779560532864,32.81,75819.96,0.0,0.47732,0.00016,29.85798]
[1779560538599,32.82,75817.72,0.0,0.47696,0.00016,29.85556]
[1779560539968,32.82,75817.72,0.0,0.47696,0.00016,29.85556]
[1779560540613,32.82,75825.5,0.0,0.47822,0.00016,29.86394]
[1779560545648,32.82,75824.28,0.0,0.47803,0.00016,29.86265]
[1779560550689,32.82,75824.07,0.0,0.478,0.00016,29.86244]
[1779560555723,32.83,75823.43,0.0,0.47789,0.00016,29.85885]
[1779560561764,32.83,75824.6,0.0,0.47808,0.00016,29.8601]
[1779560566800,32.83,75825.76,0.0,0.47827,0.00016,29.86134]
[1779560567503,32.83,75825.76,0.0,0.47827,0.00016,29.86134]
[1779560568465,32.83,75824.85,0.0,0.47813,0.00016,29.86038]
[1779560569427,32.83,75826.81,0.0,0.47844,0.00016,29.86244]
[1779560569911,32.83,75826.81,0.0,0.47844,0.00016,29.86244]
[1779560569954,32.83,75826.81,0.0,0.47844,0.00016,29.86244]
[1779560570829,32.83,75837.86,0.0,0.48023,0.00016,29.87375]
[1779560572548,32.83,75837.98,0.0,0.48025,0.00016,29.87387]
[1779560573231,32.83,75837.98,0.0,0.48025,0.00016,29.87387]
[1779560573365,32.83,75832.55,0.0,0.47937,0.00016,29.86839]
[1779560574147,32.83,75823.78,0.0,0.47795,0.00016,29.85925]
[1779560575087,32.83,75823.78,0.0,0.47795,0.00016,29.85925]
[1779560580899,32.84,75818.14,0.0,0.47705,0.00016,29.85318]
[1779560581321,32.84,75818.14,0.0,0.47705,0.00016,29.85318]
[1779560581906,32.84,75824.92,0.0,0.47814,0.00016,29.86048]
[1779560586941,32.84,75830.23,0.0,0.479,0.00016,29.86604]
[1779560588955,32.84,75818.38,0.0,0.47709,0.00016,29.85346]
[1779560589480,32.84,75818.38,0.0,0.47709,0.00016,29.85346]
[1779560590780,32.84,75819.82,0.0,0.47732,0.00016,29.85503]
[1779560592754,32.84,75814.68,0.0,0.47649,0.00016,29.8494]
[1779560593838,32.84,75814.53,0.0,0.47647,0.00016,29.84923]
[1779560593878,32.84,75814.53,0.0,0.47647,0.00016,29.84923]
[1779560593990,32.84,75807.41,0.0,0.47532,0.00016,29.84121]
[1779560594997,32.84,75799.47,0.0,0.47403,0.00016,29.83198]
[1779560596132,32.84,75799.47,0.0,0.47403,0.00016,29.83198]
[1779560597011,32.84,75788.37,0.0,0.47224,0.00016,29.81855]
[1779560601039,32.85,75780.49,0.0,0.47097,0.00016,29.80868]
[1779560602498,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560602523,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560602657,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560602713,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560602878,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560602912,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560603042,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560603218,32.85,75781.56,0.0,0.47114,0.00016,29.81005]
[1779560603224,32.85,75765.07,0.0,0.46848,0.00016,29.78844]
[1779560603755,32.85,75765.07,0.0,0.46848,0.00016,29.78844]
[1779560604226,32.85,75762.04,0.0,0.46799,0.00016,29.78433]
[1779560605308,32.85,75762.04,0.0,0.46799,0.00016,29.78433]
[1779560605455,32.85,75762.99,0.0,0.46814,0.00016,29.78563]
[1779560605781,32.85,75762.99,0.0,0.46814,0.00016,29.78563]
[1779560606297,32.85,75762.99,0.0,0.46814,0.00016,29.78563]
[1779560607738,32.85,75765.73,0.0,0.46859,0.00016,29.78935]
[1779560607891,32.85,75765.73,0.0,0.46859,0.00016,29.78935]
[1779560612116,32.85,75777.66,0.0,0.47051,0.00016,29.80215]
[1779560613401,32.85,75777.7,0.0,0.47052,0.00016,29.8022]
[1779560619166,32.85,75780.61,0.0,0.47099,0.00016,29.80593]
[1779560621891,32.85,75776.37,0.0,0.4703,0.00016,29.80048]
[1779560622014,32.85,75776.37,0.0,0.4703,0.00016,29.80048]
[1779560622590,32.85,75775.46,0.0,0.47016,0.00016,29.79929]
[1779560628230,32.85,75772.39,0.0,0.46966,0.00016,29.79527]
[1779560633266,32.85,75770.61,0.0,0.46937,0.00016,29.7929]
[1779560638300,32.84,75771.72,0.0,0.46954,0.00016,29.79435]
[1779560638322,32.84,75771.72,0.0,0.46954,0.00016,29.79435]
[1779560638356,32.84,75769.03,0.0,0.46911,0.00016,29.79078]
[1779560639328,32.84,75760.59,0.0,0.46774,0.00016,29.77936]
[1779560640427,32.84,75760.04,0.0,0.46765,0.00016,29.7786]
[1779560640513,32.84,75760.04,0.0,0.46765,0.00016,29.7786]
[1779560640620,32.84,75760.04,0.0,0.46765,0.00016,29.7786]
[1779560640653,32.84,75760.04,0.0,0.46765,0.00016,29.7786]
[1779560643359,32.84,75745.41,0.0,0.46528,0.00016,29.75792]
[1779560645522,32.84,75743.82,0.0,0.46503,0.00016,29.75564]
[1779560647777,32.84,75738.81,0.0,0.46422,0.00016,29.7483]
[1779560649828,32.85,75734.42,0.0,0.46352,0.00016,29.74179]
[1779560649852,32.85,75734.42,0.0,0.46352,0.00016,29.74179]
[1779560649957,32.85,75734.03,0.0,0.46346,0.00016,29.74123]
[1779560651998,32.85,75727.37,0.0,0.46238,0.00016,29.73114]
[1779560657464,32.86,75723.77,0.0,0.46181,0.00016,29.72564]
[1779560657467,32.86,75723.77,0.0,0.46181,0.00016,29.72564]
[1779560657959,32.86,75723.77,0.0,0.46181,0.00016,29.72564]
[1779560658652,32.86,75715.83,0.0,0.46053,0.00016,29.7132]
[1779560663497,32.86,75725.13,0.0,0.46204,0.00016,29.72784]
[1779560668532,32.87,75722.74,0.0,0.46167,0.00016,29.7242]
[1779560672230,32.87,75721.49,0.0,0.46147,0.00016,29.72227]
[1779560672560,32.87,75714.12,0.0,0.46028,0.00016,29.70772]
[1779560675538,32.87,75716.1,0.0,0.4606,0.00016,29.71089]
[1779560680616,32.88,75718.39,0.0,0.46098,0.00016,29.71458]
[1779560685651,32.89,75714.23,0.0,0.46031,0.00016,29.70805]
[1779560690121,32.89,75714.6,0.0,0.46038,0.00016,29.70868]
[1779560695726,32.89,75716.63,0.0,0.46071,0.00016,29.71195]
[1779560698707,32.89,75720.68,0.0,0.46137,0.00016,29.71832]
[1779560699597,32.89,75726.98,0.0,0.46238,0.00016,29.72808]
[1779560699630,32.89,75726.98,0.0,0.46238,0.00016,29.72808]
[1779560702457,32.89,75733.77,0.0,0.46348,0.00016,29.73838]
[1779560707813,32.9,75743.21,0.0,0.46501,0.00016,29.75235]
[1779560712457,32.9,75744.3,0.0,0.46518,0.00016,29.75394]
[1779560712955,32.9,75744.3,0.0,0.46518,0.00016,29.75394]
[1779560713010,32.9,75744.3,0.0,0.46518,0.00016,29.75394]
[1779560713021,32.9,75744.3,0.0,0.46518,0.00016,29.75394]
[1779560713502,32.9,75745.62,0.0,0.4654,0.00016,29.75585]
[1779560716980,32.9,75745.79,0.0,0.46543,0.00016,29.75611]
[1779560717043,32.9,75754.14,0.0,0.46677,0.00016,29.76798]
[1779560718174,32.9,75741.34,0.0,0.46471,0.00016,29.74965]
[1779560719392,32.9,75741.34,0.0,0.46471,0.00016,29.74965]
[1779560719405,32.9,75733.22,0.0,0.4634,0.00016,29.73763]
[1779560723412,32.91,75724.35,0.0,0.46198,0.00016,29.72416]
[1779560728966,32.91,75728.4,0.0,0.46264,0.00016,29.73045]
[1779560734002,32.92,75727.31,0.0,0.46247,0.00016,29.72591]
[1779560739037,32.92,75722.88,0.0,0.46176,0.00016,29.71915]
[1779560744072,32.93,75725.13,0.0,0.46213,0.00016,29.72268]
[1779560749108,32.93,75725.16,0.0,0.46214,0.00016,29.72278]
[1779560754143,32.94,75725.47,0.0,0.4622,0.00016,29.72331]
[1779560759178,32.94,75725.2,0.0,0.46217,0.00016,29.72295]
[1779560764213,32.95,75724.85,0.0,0.46212,0.00016,29.72247]
[1779560769248,32.95,75723.62,0.0,0.46193,0.00016,29.72062]
[1779560774283,32.96,75723.51,0.0,0.46192,0.00016,29.7205]
[1779560779104,32.96,75717.59,0.0,0.46097,0.00016,29.71132]
[1779560780593,32.96,75712.53,0.0,0.46016,0.00016,29.70333]
[1779560786367,32.97,75710.69,0.0,0.45987,0.00016,29.70041]
[1779560791402,32.97,75709.96,0.0,0.45975,0.00016,29.69632]
[1779560797444,32.97,75710.06,0.0,0.45976,0.00016,29.69649]
[1779560802479,32.97,75709.76,0.0,0.45972,0.00016,29.69602]
[1779560807514,32.97,75718.34,0.0,0.4611,0.00016,29.70967]
[1779560809329,32.97,75717.6,0.0,0.46098,0.00016,29.70851]
[1779560809337,32.97,75717.6,0.0,0.46098,0.00016,29.70851]
[1779560809377,32.97,75717.6,0.0,0.46098,0.00016,29.70851]
[1779560809528,32.97,75713.51,0.0,0.46032,0.00016,29.70203]
[1779560811929,32.97,75711.08,0.0,0.45993,0.00016,29.69816]
[1779560815455,32.97,75709.44,0.0,0.45967,0.00016,29.69552]
[1779560815488,32.97,75701.77,0.0,0.45843,0.00016,29.68303]
[1779560816413,32.97,75701.77,0.0,0.45843,0.00016,29.68303]
[1779560816437,32.97,75701.77,0.0,0.45843,0.00016,29.68303]
[1779560816459,32.97,75701.77,0.0,0.45843,0.00016,29.68303]
[1779560817427,32.97,75698.51,0.0,0.45791,0.00016,29.67763]
[1779560820775,32.97,75697.2,0.0,0.4577,0.00016,29.67545]
[1779560827288,32.97,75697.72,0.0,0.45778,0.00016,29.67632]
[1779560827387,32.97,75697.72,0.0,0.45778,0.00016,29.67632]
[1779560828024,32.97,75697.29,0.0,0.45771,0.00016,29.6756]
[1779560828069,32.97,75685.57,0.0,0.45583,0.00016,29.6557]
[1779560831017,32.97,75681.79,0.0,0.45522,0.00016,29.64914]
[1779560831407,32.97,75681.79,0.0,0.45522,0.00016,29.64914]
[1779560836717,32.97,75681.77,0.0,0.45522,0.00016,29.64909]
[1779560837909,32.97,75681.77,0.0,0.45522,0.00016,29.64909]
[1779560838087,32.97,75681.77,0.0,0.45522,0.00016,29.64909]
[1779560842736,32.97,75678.59,0.0,0.4547,0.00016,29.64352]
[1779560842762,32.97,75678.59,0.0,0.4547,0.00016,29.64352]
[1779560844228,32.97,75670.01,0.0,0.45333,0.00016,29.62825]
[1779560851141,32.97,75672.11,0.0,0.45367,0.00016,29.63204]
[1779560851203,32.97,75672.11,0.0,0.45367,0.00016,29.63204]
[1779560852831,32.97,75683.21,0.0,0.45545,0.00016,29.6487]
[1779560854129,32.97,75683.21,0.0,0.45545,0.00016,29.6487]
[1779560854222,32.97,75683.21,0.0,0.45545,0.00016,29.6487]
[1779560854351,32.97,75683.21,0.0,0.45545,0.00016,29.6487]
[1779560854384,32.97,75683.21,0.0,0.45545,0.00016,29.6487]
[1779560855569,32.97,75686.71,0.0,0.45601,0.00016,29.65475]
[1779560856310,32.97,75688.2,0.0,0.45625,0.00016,29.6573]
[1779560856426,32.97,75688.2,0.0,0.45625,0.00016,29.6573]
[1779560856504,32.97,75688.2,0.0,0.45625,0.00016,29.6573]
[1779560857866,32.97,75703.77,0.0,0.45875,0.00016,29.68338]
[1779560862901,32.97,75706.99,0.0,0.45927,0.00016,29.68863]
[1779560866669,32.97,75707.64,0.0,0.45937,0.00016,29.68966]
[1779560868850,32.97,75710.63,0.0,0.45985,0.00016,29.69448]
[1779560869529,32.97,75710.63,0.0,0.45985,0.00016,29.69448]
[1779560869551,32.97,75710.63,0.0,0.45985,0.00016,29.69448]
[1779560869568,32.97,75711.25,0.0,0.45995,0.00016,29.69547]
[1779560869934,32.97,75711.25,0.0,0.45995,0.00016,29.69547]
[1779560870109,32.97,75711.25,0.0,0.45995,0.00016,29.69547]
[1779560870462,32.97,75711.25,0.0,0.45995,0.00016,29.69547]
[1779560870567,32.97,75719.11,0.0,0.46121,0.00016,29.70792]
[1779560870957,32.97,75719.11,0.0,0.46121,0.00016,29.70792]
[1779560870991,32.97,75719.11,0.0,0.46121,0.00016,29.70792]
[1779560871248,32.97,75719.11,0.0,0.46121,0.00016,29.70792]
[1779560871386,32.97,75719.11,0.0,0.46121,0.00016,29.70792]
[1779560871484,32.97,75722.9,0.0,0.46182,0.00016,29.71381]
[1779560873526,32.97,75728.24,0.0,0.46268,0.00016,29.722]
[1779560873564,32.97,75728.24,0.0,0.46268,0.00016,29.722]
[1779560873571,32.97,75729.09,0.0,0.46282,0.00016,29.72329]
[1779560874134,32.97,75729.09,0.0,0.46282,0.00016,29.72329]
[1779560874508,32.97,75729.09,0.0,0.46282,0.00016,29.72329]
[1779560874805,32.97,75730.93,0.0,0.46311,0.00016,29.72607]
[1779560877522,32.97,75735.19,0.0,0.4638,0.00016,29.73247]
[1779560881177,32.97,75736.02,0.0,0.46394,0.00016,29.73373]
[1779560881787,32.97,75735.95,0.0,0.46393,0.00016,29.73364]
[1779560884613,32.97,75738.21,0.0,0.4643,0.00016,29.737]
[1779560888910,32.98,75743.97,0.0,0.46523,0.00016,29.74544]
[1779560888921,32.98,75743.97,0.0,0.46523,0.00016,29.74544]
[1779560895131,32.98,75746.08,0.0,0.46558,0.00016,29.74851]
[1779560898333,32.98,75747.92,0.0,0.46588,0.00016,29.75116]
[1779560904194,32.99,75753.47,0.0,0.46678,0.00016,29.75902]
[1779560906257,32.99,75755.29,0.0,0.46707,0.00016,29.76156]
[1779560908150,32.99,75759.25,0.0,0.46771,0.00016,29.76703]
[1779560911350,32.99,75763.5,0.0,0.46839,0.00016,29.77281]
[1779560911418,32.99,75763.5,0.0,0.46839,0.00016,29.77281]
[1779560911428,32.99,75763.5,0.0,0.46839,0.00016,29.77281]
[1779560913125,32.99,75763.18,0.0,0.46833,0.00016,29.76944]
[1779560913125,32.99,75763.18,0.0,0.46833,0.00016,29.76944]
[1779560918292,32.99,75756.71,0.0,0.46729,0.00016,29.7606]
[1779560923327,32.99,75757.8,0.0,0.46747,0.00016,29.76212]
[1779560928362,32.99,75758.45,0.0,0.46758,0.00016,29.76303]
[1779560933397,32.99,75757.42,0.0,0.46741,0.00016,29.76162]
[1779560938432,32.99,75759.2,0.0,0.4677,0.00016,29.76408]
[1779560939311,32.99,75759.2,0.0,0.4677,0.00016,29.76408]
[1779560941690,33.0,75763.47,0.0,0.46839,0.00016,29.76989]
[1779560942308,33.0,75763.47,0.0,0.46839,0.00016,29.76989]
[1779560942336,33.0,75763.47,0.0,0.46839,0.00016,29.76989]
[1779560942359,33.0,75763.47,0.0,0.46839,0.00016,29.76989]
[1779560943468,33.0,75773.45,0.0,0.47,0.00016,29.78311]
[1779560946533,33.0,75773.45,0.0,0.47,0.00016,29.78311]
[1779560946714,33.0,75774.0,0.0,0.47009,0.00016,29.78382]
[1779560947499,32.99,75763.72,0.0,0.46843,0.00016,29.77022]
[1779560952534,32.99,75762.52,0.0,0.46823,0.00016,29.76858]
[1779560956133,32.99,75763.3,0.0,0.46836,0.00016,29.76962]
[1779560958199,32.99,75763.44,0.0,0.46838,0.00016,29.7698]
[1779560963611,32.99,75765.16,0.0,0.46865,0.00016,29.77209]
[1779560966948,32.98,75764.38,0.0,0.46852,0.00016,29.77102]
[1779560966965,32.98,75764.38,0.0,0.46852,0.00016,29.77102]
[1779560972674,32.98,75756.57,0.0,0.46725,0.00016,29.7574]
[1779560975312,32.98,75756.46,0.0,0.46724,0.00016,29.75726]
[1779560976317,32.98,75759.53,0.0,0.46773,0.00016,29.76149]
[1779560982317,32.98,75764.62,0.0,0.46856,0.00016,29.76841]
[1779560982323,32.98,75764.62,0.0,0.46856,0.00016,29.76841]
[1779560983751,32.98,75751.92,0.0,0.46651,0.00016,29.75095]
[1779560985720,32.98,75751.92,0.0,0.46651,0.00016,29.75095]
[1779560987935,32.99,75742.81,0.0,0.46505,0.00016,29.73797]
[1779560988001,32.99,75741.49,0.0,0.46484,0.00016,29.73607]
[1779560989143,32.99,75741.49,0.0,0.46484,0.00016,29.73607]
[1779560989823,32.99,75738.5,0.0,0.46436,0.00016,29.7317]
[1779560990052,32.99,75745.49,0.0,0.46548,0.00016,29.74186]
[1779560990890,32.99,75757.84,0.0,0.46747,0.00016,29.75924]
[1779560996869,32.99,75755.52,0.0,0.4671,0.00016,29.75605]
[1779561001530,32.99,75756.3,0.0,0.46723,0.00016,29.75715]
[1779561001723,32.99,75756.3,0.0,0.46723,0.00016,29.75715]
[1779561001929,32.99,75756.3,0.0,0.46723,0.00016,29.75715]
[1779561003263,32.99,75762.21,0.0,0.46818,0.00016,29.76525]
[1779561003277,32.99,75762.21,0.0,0.46818,0.00016,29.76525]
[1779561003283,32.99,75762.21,0.0,0.46818,0.00016,29.76525]
[1779561003288,32.99,75762.21,0.0,0.46818,0.00016,29.76525]
[1779561003349,32.99,75762.21,0.0,0.46818,0.00016,29.76525]
[1779561003977,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004187,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004262,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004351,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004408,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004569,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004725,32.99,75761.45,0.0,0.46806,0.00016,29.76422]
[1779561004605,32.99,75768.04,0.0,0.46912,0.00016,29.77307]
[1779561005071,32.99,75768.04,0.0,0.46912,0.00016,29.77307]
[1779561005341,32.99,75768.04,0.0,0.46912,0.00016,29.77307]
[1779561005689,32.99,75768.04,0.0,0.46912,0.00016,29.77307]
[1779561005742,32.99,75792.5,0.0,0.47306,0.00016,29.80408]
[1779561005795,32.99,75792.5,0.0,0.47306,0.00016,29.80408]
[1779561005832,32.99,75792.5,0.0,0.47306,0.00016,29.80408]
[1779561006294,32.99,75792.5,0.0,0.47306,0.00016,29.80408]
[1779561006367,32.99,75799.72,0.0,0.47422,0.00016,29.81268]
[1779561007753,32.99,75799.72,0.0,0.47422,0.00016,29.81268]
[1779561008649,32.99,75801.87,0.0,0.47457,0.00016,29.81519]
[1779561008722,32.99,75801.49,0.0,0.47451,0.00016,29.81475]
[1779561010972,33.0,75808.12,0.0,0.47558,0.00016,29.82238]
[1779561015979,33.0,75804.74,0.0,0.47504,0.00016,29.81853]
[1779561016048,33.0,75804.74,0.0,0.47504,0.00016,29.81853]
[1779561018045,33.0,75798.74,0.0,0.47407,0.00016,29.81156]
[1779561020096,33.0,75800.81,0.0,0.47441,0.00016,29.814]
[1779561025112,33.0,75799.37,0.0,0.47418,0.00016,29.81233]
[1779561025705,33.0,75799.37,0.0,0.47418,0.00016,29.81233]
[1779561026248,33.01,75800.09,0.0,0.4743,0.00016,29.81318]
[1779561026319,33.01,75792.76,0.0,0.47312,0.00016,29.80447]
[1779561027472,33.01,75792.76,0.0,0.47312,0.00016,29.80447]
[1779561027835,33.01,75794.39,0.0,0.47338,0.00016,29.80643]
[1779561028434,33.01,75794.39,0.0,0.47338,0.00016,29.80643]
[1779561032742,33.01,75789.84,0.0,0.47265,0.00016,29.79803]
[1779561036488,33.01,75783.94,0.0,0.4717,0.00016,29.79076]
[1779561036589,33.02,75792.43,0.0,0.47307,0.00016,29.8012]
[1779561042193,33.02,75795.5,0.0,0.47357,0.00016,29.80492]
[1779561047228,33.03,75797.27,0.0,0.47386,0.00016,29.80704]
[1779561052283,33.03,75806.31,0.0,0.47532,0.00016,29.81757]
[1779561052872,33.03,75806.31,0.0,0.47532,0.00016,29.81757]
[1779561054288,33.03,75808.1,0.0,0.47561,0.00016,29.8196]
[1779561054321,33.03,75808.1,0.0,0.47561,0.00016,29.8196]
[1779561061349,33.03,75810.93,0.0,0.47607,0.00016,29.8228]
[1779561063393,33.03,75811.38,0.0,0.47614,0.00016,29.8233]
[1779561063398,33.03,75811.38,0.0,0.47614,0.00016,29.8233]
[1779561067393,33.04,75804.01,0.0,0.47496,0.00016,29.81497]
[1779561072439,33.04,75811.58,0.0,0.47618,0.00016,29.82356]
[1779561077475,33.04,75812.46,0.0,0.47633,0.00016,29.82455]
[1779561077841,33.04,75812.46,0.0,0.47633,0.00016,29.82455]
[1779561083519,33.05,75813.43,0.0,0.47649,0.00016,29.82565]
[1779561085889,33.05,75813.43,0.0,0.47649,0.00016,29.82565]
[1779561090587,33.05,75814.68,0.0,0.47669,0.00016,29.82704]
[1779561094695,33.05,75814.51,0.0,0.47667,0.00016,29.82394]
[1779561100638,33.06,75811.35,0.0,0.47616,0.00016,29.82047]
[1779561105447,33.06,75809.87,0.0,0.47593,0.00016,29.81883]
[1779561105838,33.06,75809.87,0.0,0.47593,0.00016,29.81883]
[1779561106506,33.06,75804.31,0.0,0.47503,0.00016,29.81253]
[1779561106680,33.06,75796.23,0.0,0.47374,0.00016,29.80311]
[1779561111715,33.07,75796.62,0.0,0.47381,0.00016,29.8036]
[1779561116750,33.07,75799.43,0.0,0.47426,0.00016,29.80694]
[1779561117047,33.07,75799.43,0.0,0.47426,0.00016,29.80694]
[1779561121417,33.08,75800.31,0.0,0.47441,0.00016,29.80799]
[1779561126526,33.08,75806.69,0.0,0.47544,0.00016,29.81536]
[1779561127356,33.08,75802.74,0.0,0.47481,0.00016,29.81084]
[1779561127526,33.08,75802.74,0.0,0.47481,0.00016,29.81084]
[1779561132862,33.09,75801.36,0.0,0.47459,0.00016,29.80925]
[1779561135887,33.09,75793.15,0.0,0.47327,0.00016,29.79957]
[1779561140922,33.09,75794.44,0.0,0.47348,0.00016,29.80113]
[1779561146104,33.09,75798.67,0.0,0.47416,0.00016,29.80614]
[1779561146529,33.09,75798.67,0.0,0.47416,0.00016,29.80614]
[1779561149962,33.09,75804.63,0.0,0.47512,0.00016,29.81306]
[1779561156027,33.1,75814.4,0.0,0.47669,0.00016,29.8211]
[1779561160388,33.1,75814.6,0.0,0.47673,0.00016,29.82133]
[1779561168111,33.1,75815.21,0.0,0.47683,0.00016,29.82202]
[1779561170708,33.1,75815.38,0.0,0.47686,0.00016,29.8222]
[1779561171194,33.1,75814.74,0.0,0.47675,0.00016,29.82151]
[1779561171817,33.1,75814.74,0.0,0.47675,0.00016,29.82151]
[1779561172130,33.1,75817.75,0.0,0.47724,0.00016,29.82478]
[1779561172140,33.1,75824.76,0.0,0.47836,0.00016,29.83224]
[1779561176325,33.1,75828.34,0.0,0.47894,0.00016,29.83595]
[1779561176480,33.1,75828.34,0.0,0.47894,0.00016,29.83595]
[1779561181070,33.1,75828.01,0.0,0.47889,0.00016,29.83561]
[1779561181112,33.1,75828.01,0.0,0.47889,0.00016,29.83561]
[1779561181488,33.1,75828.01,0.0,0.47889,0.00016,29.83561]
[1779561181518,33.1,75835.2,0.0,0.48004,0.00016,29.8429]
[1779561182450,33.1,75835.2,0.0,0.48004,0.00016,29.8429]
[1779561182476,33.1,75842.31,0.0,0.48118,0.00016,29.84986]
[1779561186256,33.1,75844.07,0.0,0.48147,0.00016,29.85154]
[1779561192285,33.1,75843.58,0.0,0.48139,0.00016,29.85107]
[1779561193417,33.1,75843.58,0.0,0.48139,0.00016,29.85107]
[1779561194868,33.1,75843.56,0.0,0.48138,0.00016,29.85105]
[1779561196671,33.1,75844.01,0.0,0.48146,0.00016,29.85148]
[1779561202591,33.1,75845.92,0.0,0.48176,0.00016,29.85329]
[1779561203738,33.1,75845.83,0.0,0.48175,0.00016,29.8532]
[1779561205773,33.1,75845.73,0.0,0.48173,0.00016,29.85311]
[1779561213455,33.1,75843.91,0.0,0.48144,0.00016,29.85138]
[1779561213484,33.1,75843.91,0.0,0.48144,0.00016,29.85138]
[1779561214439,33.1,75835.27,0.0,0.48005,0.00016,29.84003]
[1779561216184,33.1,75834.4,0.0,0.4799,0.00016,29.83916]
[1779561216229,33.1,75834.4,0.0,0.4799,0.00016,29.83916]
[1779561217117,33.1,75838.79,0.0,0.48061,0.00016,29.8435]
[1779561217229,33.1,75838.79,0.0,0.48061,0.00016,29.8435]
[1779561222494,33.09,75842.61,0.0,0.48122,0.00016,29.84719]
[1779561223252,33.09,75842.61,0.0,0.48122,0.00016,29.84719]
[1779561228537,33.09,75844.44,0.0,0.48151,0.00016,29.84893]
[1779561233572,33.09,75843.19,0.0,0.48131,0.00016,29.84773]
[1779561234807,33.09,75843.19,0.0,0.48131,0.00016,29.84773]
[1779561236514,33.09,75843.67,0.0,0.48139,0.00016,29.84819]
[1779561236714,33.09,75843.67,0.0,0.48139,0.00016,29.84819]
[1779561236815,33.09,75843.67,0.0,0.48139,0.00016,29.84819]
[1779561236866,33.09,75843.67,0.0,0.48139,0.00016,29.84819]
[1779561237229,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237416,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237486,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237546,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237790,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237839,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237847,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237959,33.09,75842.29,0.0,0.48116,0.00016,29.84686]
[1779561237923,33.09,75884.54,0.0,0.48796,0.00016,29.8832]
[1779561238562,33.09,75884.54,0.0,0.48796,0.00016,29.8832]
[1779561238692,33.09,75884.54,0.0,0.48796,0.00016,29.8832]
[1779561238772,33.09,75900.32,0.0,0.4905,0.00016,29.89455]
[1779561239047,33.09,75900.32,0.0,0.4905,0.00016,29.89455]
[1779561239322,33.09,75900.32,0.0,0.4905,0.00016,29.89455]
[1779561239354,33.09,75900.32,0.0,0.4905,0.00016,29.89455]
[1779561239945,33.09,75900.32,0.0,0.4905,0.00016,29.89455]
[1779561239935,33.09,75903.03,0.0,0.49093,0.00016,29.89638]
[1779561240629,33.09,75903.03,0.0,0.49093,0.00016,29.89638]
[1779561241257,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241299,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241364,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241408,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241424,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241911,33.09,75903.9,0.0,0.49107,0.00016,29.89696]
[1779561241958,33.09,75894.23,0.0,0.48952,0.00016,29.89031]
[1779561242352,33.09,75894.23,0.0,0.48952,0.00016,29.89031]
[1779561242362,33.09,75894.23,0.0,0.48952,0.00016,29.89031]
[1779561242846,33.09,75894.12,0.0,0.4895,0.00016,29.89024]
[1779561243156,33.09,75894.12,0.0,0.4895,0.00016,29.89024]
[1779561243207,33.09,75894.12,0.0,0.4895,0.00016,29.89024]
[1779561243221,33.09,75894.12,0.0,0.4895,0.00016,29.89024]
[1779561243830,33.09,75894.12,0.0,0.4895,0.00016,29.89024]
[1779561243854,33.09,75884.75,0.0,0.48799,0.00016,29.88336]
[1779561244098,33.09,75884.75,0.0,0.48799,0.00016,29.88336]
[1779561244655,33.09,75877.83,0.0,0.48688,0.00016,29.87801]
[1779561247625,33.09,75876.65,0.0,0.48669,0.00016,29.87708]
[1779561248121,33.09,75875.15,0.0,0.48645,0.00016,29.87588]
[1779561248265,33.09,75875.15,0.0,0.48645,0.00016,29.87588]
[1779561248498,33.09,75875.15,0.0,0.48645,0.00016,29.87588]
[1779561248849,33.09,75875.15,0.0,0.48645,0.00016,29.87588]
[1779561248877,33.09,75875.15,0.0,0.48645,0.00016,29.87588]
[1779561249237,33.09,75874.82,0.0,0.4864,0.00016,29.87562]
[1779561249483,33.09,75874.82,0.0,0.4864,0.00016,29.87562]
[1779561249532,33.09,75874.82,0.0,0.4864,0.00016,29.87562]
[1779561249693,33.09,75867.59,0.0,0.48524,0.00016,29.86967]
[1779561250156,33.09,75867.59,0.0,0.48524,0.00016,29.86967]
[1779561250446,33.09,75867.59,0.0,0.48524,0.00016,29.86967]
[1779561250642,33.09,75867.59,0.0,0.48524,0.00016,29.86967]
[1779561250717,33.09,75867.59,0.0,0.48524,0.00016,29.86967]
[1779561251141,33.09,75863.68,0.0,0.48461,0.00016,29.86635]
[1779561251707,33.09,75856.46,0.0,0.48345,0.00016,29.86003]
[1779561253853,33.09,75854.02,0.0,0.48306,0.00016,29.85783]
[1779561254095,33.09,75855.12,0.0,0.48323,0.00016,29.85883]
[1779561254728,33.09,75847.32,0.0,0.48198,0.00016,29.85166]
[1779561255364,33.09,75847.32,0.0,0.48198,0.00016,29.85166]
[1779561256731,33.09,75845.47,0.0,0.48168,0.00016,29.84991]
[1779561256750,33.09,75845.47,0.0,0.48168,0.00016,29.84991]
[1779561257279,33.09,75843.41,0.0,0.48135,0.00016,29.84795]
[1779561257397,33.09,75843.41,0.0,0.48135,0.00016,29.84795]
[1779561257461,33.09,75843.41,0.0,0.48135,0.00016,29.84795]
[1779561257501,33.09,75843.41,0.0,0.48135,0.00016,29.84795]
[1779561258924,33.09,75842.39,0.0,0.48118,0.00016,29.84697]
[1779561258999,33.09,75842.39,0.0,0.48118,0.00016,29.84697]
[1779561261626,33.09,75847.69,0.0,0.48204,0.00016,29.852]
[1779561262046,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262411,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262635,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262654,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262696,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262739,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561262954,33.09,75848.16,0.0,0.48211,0.00016,29.85244]
[1779561263817,33.09,75837.17,0.0,0.48034,0.00016,29.84188]
[1779561265499,33.09,75835.73,0.0,0.48011,0.00016,29.84045]
[1779561270866,33.09,75834.14,0.0,0.47985,0.00016,29.83885]
[1779561275901,33.08,75834.03,0.0,0.47983,0.00016,29.8358]
[1779561276588,33.08,75834.03,0.0,0.47983,0.00016,29.8358]
[1779561277156,33.08,75831.06,0.0,0.47935,0.00016,29.8328]
[1779561277732,33.08,75831.06,0.0,0.47935,0.00016,29.8328]
[1779561277915,33.08,75818.38,0.0,0.47731,0.00016,29.81951]
[1779561278912,33.08,75818.38,0.0,0.47731,0.00016,29.81951]
[1779561278923,33.08,75815.14,0.0,0.47679,0.00016,29.816]
[1779561279449,33.08,75815.14,0.0,0.47679,0.00016,29.816]
[1779561279930,33.08,75805.94,0.0,0.47531,0.00016,29.80573]
[1779561280479,33.08,75805.94,0.0,0.47531,0.00016,29.80573]
[1779561281056,33.08,75805.94,0.0,0.47531,0.00016,29.80573]
[1779561287561,33.09,75805.17,0.0,0.47519,0.00016,29.80488]
[1779561287972,33.09,75805.17,0.0,0.47519,0.00016,29.80488]
[1779561288995,33.09,75795.09,0.0,0.47357,0.00016,29.79314]
[1779561294030,33.1,75797.71,0.0,0.474,0.00016,29.79628]
[1779561298656,33.1,75801.64,0.0,0.47464,0.00016,29.80089]
[1779561299224,33.1,75804.03,0.0,0.47502,0.00016,29.80365]
[1779561300172,33.1,75803.99,0.0,0.47502,0.00016,29.80361]
[1779561300820,33.1,75803.99,0.0,0.47502,0.00016,29.80361]
[1779561300926,33.1,75803.99,0.0,0.47502,0.00016,29.80361]
[1779561301079,33.1,75813.22,0.0,0.4765,0.00016,29.81399]
[1779561301094,33.1,75813.22,0.0,0.4765,0.00016,29.81399]
[1779561301267,33.1,75813.22,0.0,0.4765,0.00016,29.81399]
[1779561301873,33.1,75813.22,0.0,0.4765,0.00016,29.81399]
[1779561303145,33.1,75818.54,0.0,0.47736,0.00016,29.81979]
[1779561306553,33.11,75819.45,0.0,0.47751,0.00016,29.82078]
[1779561306654,33.11,75819.45,0.0,0.47751,0.00016,29.82078]
[1779561306906,33.11,75819.45,0.0,0.47751,0.00016,29.82078]
[1779561307653,33.11,75818.66,0.0,0.47738,0.00016,29.81994]
[1779561307723,33.11,75818.66,0.0,0.47738,0.00016,29.81994]
[1779561307766,33.11,75818.66,0.0,0.47738,0.00016,29.81994]
[1779561307991,33.11,75818.66,0.0,0.47738,0.00016,29.81994]
[1779561308040,33.11,75818.66,0.0,0.47738,0.00016,29.81994]
[1779561308070,33.11,75809.71,0.0,0.47595,0.00016,29.81012]
[1779561309534,33.11,75811.51,0.0,0.47624,0.00016,29.81213]
[1779561313037,33.11,75819.38,0.0,0.4775,0.00016,29.82073]
[1779561318198,33.12,75826.08,0.0,0.47859,0.00016,29.82783]
[1779561319635,33.12,75826.08,0.0,0.47859,0.00016,29.82783]
[1779561319730,33.12,75826.08,0.0,0.47859,0.00016,29.82783]
[1779561319902,33.12,75826.08,0.0,0.47859,0.00016,29.82783]
[1779561320618,33.12,75825.34,0.0,0.47847,0.00016,29.82706]
[1779561320652,33.12,75825.34,0.0,0.47847,0.00016,29.82706]
[1779561323957,33.12,75822.67,0.0,0.47804,0.00016,29.82426]
[1779561323971,33.12,75822.67,0.0,0.47804,0.00016,29.82426]
[1779561324518,33.12,75821.01,0.0,0.47777,0.00016,29.82251]
[1779561328556,33.12,75821.37,0.0,0.47783,0.00016,29.8229]
[1779561331228,33.13,75819.86,0.0,0.47759,0.00016,29.82131]
[1779561333620,33.13,75816.4,0.0,0.47704,0.00016,29.81466]
[1779561334117,33.13,75816.73,0.0,0.47709,0.00016,29.81503]
[1779561334468,33.13,75829.78,0.0,0.47919,0.00016,29.82876]
[1779561335446,33.13,75829.78,0.0,0.47919,0.00016,29.82876]
[1779561335907,33.13,75829.78,0.0,0.47919,0.00016,29.82876]
[1779561340027,33.13,75831.34,0.0,0.47944,0.00016,29.83034]
[1779561340313,33.13,75831.22,0.0,0.47942,0.00016,29.83022]
[1779561342532,33.13,75823.86,0.0,0.47823,0.00016,29.82262]
[1779561350423,33.12,75821.82,0.0,0.4779,0.00016,29.82045]
[1779561355458,33.12,75822.26,0.0,0.47797,0.00016,29.8209]
[1779561358630,33.12,75827.04,0.0,0.47874,0.00016,29.8259]
[1779561359982,33.12,75828.44,0.0,0.47896,0.00016,29.82734]
[1779561360322,33.12,75833.5,0.0,0.47977,0.00016,29.83248]
[1779561365532,33.11,75827.38,0.0,0.47879,0.00016,29.82623]
[1779561370567,33.11,75830.34,0.0,0.47926,0.00016,29.82926]
[1779561373254,33.11,75831.82,0.0,0.4795,0.00016,29.83076]
[1779561378623,33.11,75833.96,0.0,0.47984,0.00016,29.8329]
[1779561383658,33.1,75834.09,0.0,0.47985,0.00016,29.83302]
[1779561387805,33.1,75833.88,0.0,0.47982,0.00016,29.8328]
[1779561387928,33.1,75833.88,0.0,0.47982,0.00016,29.8328]
[1779561388693,33.1,75821.14,0.0,0.47777,0.00016,29.81964]
[1779561391041,33.1,75820.31,0.0,0.47764,0.00016,29.81876]
[1779561391226,33.1,75820.31,0.0,0.47764,0.00016,29.81583]
[1779561395358,33.11,75810.99,0.0,0.47614,0.00016,29.80569]
[1779561397010,33.11,75810.28,0.0,0.47603,0.00016,29.8049]
[1779561397071,33.11,75810.28,0.0,0.47603,0.00016,29.8049]
[1779561397108,33.11,75810.59,0.0,0.47608,0.00016,29.80525]
[1779561397264,33.11,75810.59,0.0,0.47608,0.00016,29.80525]
[1779561397309,33.11,75810.59,0.0,0.47608,0.00016,29.80525]
[1779561397757,33.11,75797.86,0.0,0.47403,0.00016,29.79068]
[1779561398547,33.11,75797.86,0.0,0.47403,0.00016,29.79068]
[1779561399033,33.11,75797.86,0.0,0.47403,0.00016,29.79068]
[1779561399771,33.11,75790.2,0.0,0.47281,0.00016,29.78154]
[1779561404806,33.12,75790.05,0.0,0.47279,0.00016,29.7814]
[1779561409841,33.13,75786.99,0.0,0.47231,0.00016,29.77771]
[1779561414846,33.13,75784.76,0.0,0.47196,0.00016,29.775]
[1779561415012,33.13,75784.76,0.0,0.47196,0.00016,29.775]
[1779561415064,33.13,75784.76,0.0,0.47196,0.00016,29.775]
[1779561419047,33.13,75776.72,0.0,0.47067,0.00016,29.76491]
[1779561424950,33.14,75776.1,0.0,0.47057,0.00016,29.76414]
[1779561429879,33.14,75775.03,0.0,0.47041,0.00016,29.76278]
[1779561431290,33.14,75772.32,0.0,0.46997,0.00016,29.75929]
[1779561431317,33.14,75772.32,0.0,0.46997,0.00016,29.75929]
[1779561431388,33.14,75772.32,0.0,0.46997,0.00016,29.75929]
[1779561431396,33.14,75772.32,0.0,0.46997,0.00016,29.75929]
[1779561431813,33.14,75772.32,0.0,0.46997,0.00016,29.75929]
[1779561431999,33.14,75768.4,0.0,0.46934,0.00016,29.75417]
[1779561436264,33.14,75762.73,0.0,0.46843,0.00016,29.74663]
[1779561437277,33.14,75768.49,0.0,0.46936,0.00016,29.75428]
[1779561439448,33.14,75769.47,0.0,0.46951,0.00016,29.75556]
[1779561439490,33.14,75769.47,0.0,0.46951,0.00016,29.75556]
[1779561439500,33.14,75769.47,0.0,0.46951,0.00016,29.75556]
[1779561439528,33.14,75769.47,0.0,0.46951,0.00016,29.75556]
[1779561439892,33.14,75769.47,0.0,0.46951,0.00016,29.75556]
[1779561440055,33.14,75762.69,0.0,0.46842,0.00016,29.74656]
[1779561445090,33.14,75761.43,0.0,0.46822,0.00016,29.74484]
[1779561447425,33.13,75761.0,0.0,0.46815,0.00016,29.74425]
[1779561449483,33.13,75761.43,0.0,0.46822,0.00016,29.74482]
[1779561455160,33.13,75763.41,0.0,0.46852,0.00016,29.74453]
[1779561457224,33.13,75763.15,0.0,0.46848,0.00016,29.74418]
[1779561457748,33.13,75762.06,0.0,0.46831,0.00016,29.74271]
[1779561463216,33.13,75761.36,0.0,0.46819,0.00016,29.74174]
[1779561468156,33.13,75761.86,0.0,0.46827,0.00016,29.74241]
[1779561468593,33.13,75761.86,0.0,0.46827,0.00016,29.74241]
[1779561472204,33.12,75761.15,0.0,0.46815,0.00016,29.74144]
[1779561474274,33.12,75760.99,0.0,0.46812,0.00016,29.74121]
[1779561479851,33.12,75760.74,0.0,0.46808,0.00016,29.74084]
[1779561481669,33.12,75760.72,0.0,0.46807,0.00016,29.7408]
[1779561487385,33.11,75759.99,0.0,0.46795,0.00016,29.73977]
[1779561492421,33.11,75759.34,0.0,0.46784,0.00016,29.73886]
[1779561494037,33.11,75759.34,0.0,0.46784,0.00016,29.73886]
[1779561494045,33.11,75759.34,0.0,0.46784,0.00016,29.73886]
[1779561494156,33.11,75759.34,0.0,0.46784,0.00016,29.73886]
[1779561495752,33.11,75754.6,0.0,0.46708,0.00016,29.73234]
[1779561498693,33.11,75751.48,0.0,0.46658,0.00016,29.72801]
[1779561504507,33.12,75752.67,0.0,0.46678,0.00016,29.72973]
[1779561510549,33.12,75752.47,0.0,0.46676,0.00016,29.7295]
[1779561512492,33.12,75748.85,0.0,0.46617,0.00016,29.7215]
[1779561515793,33.12,75742.25,0.0,0.46512,0.00016,29.71211]
[1779561521626,33.13,75742.66,0.0,0.46519,0.00016,29.71274]
[1779561527668,33.13,75742.8,0.0,0.46522,0.00016,29.71297]
[1779561529785,33.13,75743.13,0.0,0.46527,0.00016,29.71345]
[1779561535724,33.14,75738.01,0.0,0.46445,0.00016,29.70607]
[1779561541766,33.14,75737.67,0.0,0.4644,0.00016,29.70561]
[1779561544054,33.14,75736.44,0.0,0.46421,0.00016,29.70381]
[1779561544121,33.14,75736.44,0.0,0.46421,0.00016,29.70381]
[1779561545794,33.14,75745.03,0.0,0.46559,0.00016,29.71627]
[1779561548150,33.14,75744.75,0.0,0.46555,0.00016,29.71588]
[1779561553854,33.15,75744.82,0.0,0.46556,0.00016,29.71602]
[1779561558888,33.15,75744.89,0.0,0.46558,0.00016,29.71615]
[1779561560901,33.15,75738.0,0.0,0.46448,0.00016,29.70621]
[1779561565937,33.16,75738.69,0.0,0.46459,0.00016,29.70724]
[1779561570972,33.16,75739.39,0.0,0.46471,0.00016,29.70829]
[1779561571982,33.16,75747.34,0.0,0.46598,0.00016,29.71677]
[1779561573663,33.16,75753.8,0.0,0.46701,0.00016,29.72582]
[1779561577018,33.16,75756.09,0.0,0.46738,0.00016,29.72898]
[1779561578286,33.16,75755.95,0.0,0.46736,0.00016,29.72879]
[1779561582110,33.16,75755.63,0.0,0.46731,0.00016,29.72835]
[1779561587522,33.16,75755.93,0.0,0.46736,0.00016,29.72877]
[1779561593130,33.16,75756.44,0.0,0.46744,0.00016,29.72947]
[1779561593446,33.16,75756.44,0.0,0.46744,0.00016,29.72947]
[1779561593531,33.16,75756.44,0.0,0.46744,0.00016,29.72947]
[1779561595824,33.16,75763.87,0.0,0.46863,0.00016,29.73953]
[1779561595831,33.16,75763.87,0.0,0.46863,0.00016,29.73953]
[1779561596046,33.16,75763.87,0.0,0.46863,0.00016,29.73953]
[1779561599155,33.16,75766.66,0.0,0.46908,0.00016,29.74323]
[1779561599217,33.16,75766.66,0.0,0.46908,0.00016,29.74323]
[1779561605082,33.16,75772.28,0.0,0.46997,0.00016,29.75056]
[1779561607827,33.15,75777.89,0.0,0.47087,0.00016,29.75775]
[1779561611239,33.15,75783.18,0.0,0.47172,0.00016,29.76439]
[1779561611292,33.15,75783.5,0.0,0.47177,0.00016,29.76478]
[1779561615267,33.16,75783.81,0.0,0.47182,0.00016,29.7652]
[1779561615314,33.16,75783.81,0.0,0.47182,0.00016,29.7652]
[1779561615320,33.16,75781.84,0.0,0.47151,0.00016,29.76275]
[1779561616477,33.16,75776.29,0.0,0.47062,0.00016,29.75574]
[1779561616690,33.16,75776.29,0.0,0.47062,0.00016,29.75574]
[1779561616913,33.16,75776.29,0.0,0.47062,0.00016,29.75574]
[1779561619604,33.16,75775.63,0.0,0.47051,0.00016,29.7549]
[1779561619816,33.16,75775.63,0.0,0.47051,0.00016,29.7549]
[1779561621110,33.16,75775.63,0.0,0.47051,0.00016,29.7549]
[1779561622258,33.16,75776.03,0.0,0.47058,0.00016,29.7554]
[1779561622450,33.16,75776.49,0.0,0.47065,0.00016,29.75599]
[1779561624430,33.16,75776.48,0.0,0.47065,0.00016,29.75597]
[1779561625461,33.15,75776.01,0.0,0.47057,0.00016,29.75536]
[1779561625970,33.15,75776.01,0.0,0.47057,0.00016,29.75536]
[1779561626587,33.15,75774.63,0.0,0.47035,0.00016,29.75359]
[1779561627016,33.15,75774.63,0.0,0.47035,0.00016,29.75359]
[1779561627095,33.15,75774.63,0.0,0.47035,0.00016,29.75359]
[1779561628125,33.15,75774.63,0.0,0.47035,0.00016,29.75358]
[1779561628361,33.15,75774.63,0.0,0.47035,0.00016,29.75358]
[1779561633449,33.15,75770.59,0.0,0.46969,0.00016,29.74539]
[1779561638486,33.15,75768.56,0.0,0.46936,0.00016,29.74272]
[1779561640037,33.15,75768.56,0.0,0.46936,0.00016,29.74272]
[1779561640468,33.15,75768.44,0.0,0.46934,0.00016,29.74255]
[1779561642745,33.15,75769.31,0.0,0.46948,0.00016,29.74369]
[1779561642755,33.15,75769.31,0.0,0.46948,0.00016,29.74369]
[1779561642792,33.15,75769.31,0.0,0.46948,0.00016,29.74369]
[1779561643965,33.15,75769.69,0.0,0.46954,0.00016,29.74419]
[1779561644000,33.15,75769.69,0.0,0.46954,0.00016,29.74419]
[1779561644066,33.15,75776.02,0.0,0.47056,0.00016,29.75238]
[1779561649563,33.14,75783.64,0.0,0.47177,0.00016,29.76197]
[1779561652323,33.14,75788.33,0.0,0.47253,0.00016,29.76774]
[1779561652414,33.14,75788.33,0.0,0.47253,0.00016,29.76774]
[1779561653388,33.14,75788.77,0.0,0.4726,0.00016,29.76828]
[1779561653591,33.14,75793.01,0.0,0.47328,0.00016,29.7734]
[1779561658173,33.15,75794.23,0.0,0.47348,0.00016,29.77488]
[1779561660391,33.15,75799.21,0.0,0.47428,0.00016,29.78077]
[1779561660707,33.15,75801.9,0.0,0.47472,0.00016,29.78391]
[1779561660721,33.15,75801.9,0.0,0.47472,0.00016,29.78391]
[1779561661050,33.15,75801.9,0.0,0.47472,0.00016,29.78391]
[1779561662660,33.15,75810.45,0.0,0.47609,0.00016,29.79362]
[1779561666317,33.16,75812.69,0.0,0.47645,0.00016,29.79611]
[1779561666536,33.16,75813.09,0.0,0.47652,0.00016,29.79656]
[1779561666647,33.16,75813.09,0.0,0.47652,0.00016,29.79656]
[1779561668431,33.16,75818.3,0.0,0.47736,0.00016,29.80223]
[1779561674511,33.16,75812.04,0.0,0.47636,0.00016,29.79543]
[1779561679797,33.17,75812.54,0.0,0.47644,0.00016,29.79601]
[1779561684832,33.17,75812.08,0.0,0.47638,0.00016,29.79552]
[1779561689869,33.18,75811.35,0.0,0.47626,0.00016,29.79474]
[1779561692437,33.18,75810.86,0.0,0.47619,0.00016,29.7942]
[1779561701864,33.19,75810.9,0.0,0.4762,0.00016,29.79137]
[1779561703681,33.19,75811.56,0.0,0.47631,0.00016,29.79211]
[1779561707993,33.2,75820.04,0.0,0.47767,0.00016,29.80134]
[1779561713028,33.2,75819.15,0.0,0.47754,0.00016,29.80041]
[1779561714843,33.2,75818.94,0.0,0.4775,0.00016,29.80018]
[1779561715798,33.2,75818.89,0.0,0.4775,0.00016,29.80013]
[1779561721084,33.21,75819.37,0.0,0.47758,0.00016,29.80067]
[1779561726119,33.21,75821.27,0.0,0.47789,0.00016,29.8027]
[1779561730572,33.21,75821.6,0.0,0.47794,0.00016,29.80306]
[1779561730645,33.21,75821.6,0.0,0.47794,0.00016,29.80306]
[1779561730675,33.21,75821.6,0.0,0.47794,0.00016,29.80306]
[1779561730840,33.21,75821.6,0.0,0.47794,0.00016,29.80306]
[1779561732161,33.21,75834.36,0.0,0.47999,0.00016,29.81615]
[1779561736275,33.21,75836.59,0.0,0.48034,0.00016,29.81836]
[1779561737493,33.21,75836.59,0.0,0.48034,0.00016,29.81836]
[1779561742351,33.21,75837.3,0.0,0.48046,0.00016,29.81906]
[1779561749280,33.21,75831.13,0.0,0.47947,0.00016,29.81292]
[1779561754315,33.22,75826.73,0.0,0.47876,0.00016,29.80551]
[1779561761364,33.22,75828.85,0.0,0.47911,0.00016,29.80772]
[1779561766399,33.23,75832.26,0.0,0.47966,0.00016,29.81119]
[1779561771435,33.24,75830.72,0.0,0.47942,0.00016,29.80967]
[1779561776470,33.24,75829.75,0.0,0.47928,0.00016,29.80871]
[1779561781505,33.25,75829.22,0.0,0.4792,0.00016,29.80819]
[1779561786540,33.25,75827.4,0.0,0.47891,0.00016,29.80636]
[1779561790800,33.26,75827.44,0.0,0.47892,0.00016,29.80641]
[1779561796611,33.27,75829.9,0.0,0.47932,0.00016,29.80895]
[1779561801646,33.27,75830.2,0.0,0.47937,0.00016,29.80925]
[1779561806680,33.26,75830.12,0.0,0.47936,0.00016,29.80917]
[1779561808472,33.26,75830.12,0.0,0.47936,0.00016,29.80917]
[1779561808974,33.26,75832.04,0.0,0.47966,0.00016,29.81111]
[1779561812723,33.26,75843.36,0.0,0.48147,0.00016,29.81923]
[1779561819772,33.26,75841.35,0.0,0.48115,0.00016,29.81731]
[1779561823128,33.26,75841.35,0.0,0.48115,0.00016,29.81731]
[1779561823403,33.26,75841.35,0.0,0.48115,0.00016,29.81731]
[1779561824825,33.26,75834.8,0.0,0.4801,0.00016,29.81091]
[1779561829859,33.26,75832.55,0.0,0.47973,0.00016,29.80866]
[1779561833702,33.25,75832.67,0.0,0.47975,0.00016,29.80877]
[1779561835951,33.25,75832.62,0.0,0.47974,0.00016,29.80872]
[1779561841943,33.25,75832.96,0.0,0.4798,0.00016,29.80906]
[1779561846978,33.25,75835.29,0.0,0.48017,0.00016,29.81137]
[1779561852013,33.25,75835.57,0.0,0.48021,0.00016,29.81164]
[1779561854945,33.25,75835.4,0.0,0.48018,0.00016,29.81147]
[1779561855524,33.25,75835.4,0.0,0.48018,0.00016,29.81147]
[1779561862083,33.25,75833.07,0.0,0.47981,0.00016,29.80915]
[1779561862904,33.25,75833.07,0.0,0.47981,0.00016,29.80915]
[1779561868125,33.25,75838.71,0.0,0.48071,0.00016,29.81471]
[1779561869178,33.25,75838.71,0.0,0.48071,0.00016,29.81471]
[1779561875174,33.24,75839.18,0.0,0.48078,0.00016,29.81223]
[1779561880487,33.24,75839.4,0.0,0.48081,0.00016,29.81244]
[1779561883230,33.24,75831.69,0.0,0.47958,0.00016,29.80481]
[1779561888265,33.24,75833.57,0.0,0.47988,0.00016,29.80669]
[1779561888722,33.24,75833.57,0.0,0.47988,0.00016,29.80669]
[1779561894308,33.23,75833.59,0.0,0.47988,0.00016,29.80669]
[1779561895390,33.23,75833.59,0.0,0.47988,0.00016,29.80669]
[1779561895467,33.23,75833.59,0.0,0.47988,0.00016,29.80669]
[1779561895559,33.23,75833.59,0.0,0.47988,0.00016,29.80669]
[1779561895883,33.23,75833.67,0.0,0.47989,0.00016,29.80677]
[1779561896625,33.24,75809.06,0.0,0.47595,0.00016,29.78077]
[1779561896868,33.24,75809.06,0.0,0.47595,0.00016,29.78077]
[1779561897495,33.24,75809.06,0.0,0.47595,0.00016,29.78077]
[1779561897644,33.24,75806.23,0.0,0.47549,0.00016,29.7776]
[1779561899188,33.24,75806.52,0.0,0.47554,0.00016,29.77793]
[1779561899344,33.24,75813.21,0.0,0.47661,0.00016,29.78537]
[1779561901649,33.24,75818.7,0.0,0.47749,0.00016,29.79132]
[1779561906065,33.24,75818.29,0.0,0.47743,0.00016,29.7909]
[1779561906393,33.24,75814.34,0.0,0.4768,0.00016,29.78663]
[1779561907001,33.24,75814.34,0.0,0.4768,0.00016,29.78663]
[1779561913445,33.25,75806.62,0.0,0.47557,0.00016,29.77809]
[1779561914354,33.25,75806.62,0.0,0.47557,0.00016,29.77809]
[1779561915461,33.25,75814.59,0.0,0.47685,0.00016,29.78693]
[1779561917339,33.25,75815.2,0.0,0.47694,0.00016,29.78759]
[1779561922508,33.25,75811.41,0.0,0.47634,0.00016,29.78346]
[1779561927543,33.25,75812.06,0.0,0.47645,0.00016,29.78419]
[1779561932560,33.26,75813.16,0.0,0.47662,0.00016,29.78248]
[1779561935373,33.26,75814.72,0.0,0.47687,0.00016,29.78418]
[1779561935544,33.26,75814.72,0.0,0.47687,0.00016,29.78418]
[1779561941641,33.26,75819.48,0.0,0.47764,0.00016,29.78932]
[1779561946676,33.26,75819.88,0.0,0.4777,0.00016,29.78975]
[1779561951711,33.26,75818.65,0.0,0.47751,0.00016,29.78844]
[1779561955910,33.26,75817.89,0.0,0.47739,0.00016,29.78763]
[1779561957744,33.26,75814.64,0.0,0.47687,0.00016,29.78413]
[1779561962788,33.27,75811.12,0.0,0.47631,0.00016,29.78028]
[1779561967822,33.27,75804.75,0.0,0.47529,0.00016,29.77316]
[1779561972858,33.27,75808.97,0.0,0.47597,0.00016,29.77793]
[1779561974581,33.27,75808.97,0.0,0.47597,0.00016,29.77793]
[1779561974629,33.27,75808.97,0.0,0.47597,0.00016,29.77793]
[1779561974872,33.27,75821.44,0.0,0.47797,0.00016,29.79145]
[1779561976595,33.27,75821.44,0.0,0.47797,0.00016,29.79145]
[1779561976906,33.27,75821.99,0.0,0.47805,0.00016,29.79204]
[1779561978709,33.27,75805.88,0.0,0.47548,0.00016,29.77447]
[1779561982710,33.28,75803.82,0.0,0.47515,0.00016,29.77214]
[1779561983050,33.28,75804.0,0.0,0.47518,0.00016,29.77236]
[1779561983486,33.28,75804.0,0.0,0.47518,0.00016,29.77236]
[1779561983491,33.28,75795.52,0.0,0.47382,0.00016,29.76254]
[1779561985066,33.28,75789.82,0.0,0.47291,0.00016,29.75574]
[1779561992395,33.28,75793.59,0.0,0.47352,0.00016,29.76028]
[1779561998040,33.29,75794.65,0.0,0.47369,0.00016,29.75865]
[1779562000643,33.29,75794.67,0.0,0.4737,0.00016,29.75867]
[1779562004082,33.29,75802.01,0.0,0.47487,0.00016,29.76724]
[1779562009117,33.3,75797.95,0.0,0.47423,0.00016,29.76256]
[1779562014704,33.3,75800.77,0.0,0.47468,0.00016,29.76584]
[1779562020115,33.3,75804.47,0.0,0.47528,0.00016,29.77009]
[1779562020251,33.3,75804.47,0.0,0.47528,0.00016,29.77009]
[1779562026235,33.31,75797.17,0.0,0.47412,0.00016,29.76171]
[1779562033285,33.31,75797.71,0.0,0.47421,0.00016,29.76237]
[1779562040337,33.32,75797.64,0.0,0.4742,0.00016,29.76232]
[1779562045373,33.32,75797.85,0.0,0.47424,0.00016,29.76258]
[1779562050356,33.32,75797.52,0.0,0.47419,0.00016,29.76221]
[1779562053434,33.32,75789.66,0.0,0.47293,0.00016,29.74998]
[1779562058469,33.33,75788.49,0.0,0.47275,0.00016,29.74859]
[1779562063504,33.33,75787.21,0.0,0.47255,0.00016,29.74706]
[1779562068539,33.33,75788.26,0.0,0.47272,0.00016,29.74835]
[1779562076595,33.34,75790.52,0.0,0.47309,0.00016,29.75109]
[1779562081502,33.34,75790.53,0.0,0.47309,0.00016,29.75111]
[1779562082637,33.34,75799.86,0.0,0.47458,0.00016,29.76209]
[1779562086665,33.34,75790.76,0.0,0.47313,0.00016,29.75141]
[1779562091700,33.35,75788.83,0.0,0.47283,0.00016,29.74911]
[1779562094954,33.35,75787.35,0.0,0.47259,0.00016,29.74734]
[1779562097568,33.35,75783.28,0.0,0.47194,0.00016,29.74237]
[1779562097742,33.35,75774.85,0.0,0.4706,0.00016,29.73181]
[1779562100766,33.35,75767.98,0.0,0.4695,0.00016,29.72297]
[1779562104851,33.35,75767.82,0.0,0.46948,0.00016,29.72276]
[1779562104887,33.35,75767.82,0.0,0.46948,0.00016,29.72276]
[1779562105059,33.35,75768.03,0.0,0.46951,0.00016,29.72304]
[1779562105374,33.35,75768.03,0.0,0.46951,0.00016,29.72304]
[1779562105814,33.35,75751.55,0.0,0.46688,0.00016,29.7009]
[1779562106476,33.35,75751.55,0.0,0.46688,0.00016,29.7009]
[1779562109187,33.35,75750.17,0.0,0.46667,0.00016,29.69901]
[1779562116894,33.36,75754.37,0.0,0.46734,0.00016,29.70193]
[1779562121929,33.37,75755.69,0.0,0.46756,0.00016,29.70377]
[1779562126965,33.37,75755.27,0.0,0.4675,0.00016,29.70323]
[1779562132000,33.38,75755.96,0.0,0.46761,0.00016,29.70421]
[1779562136780,33.37,75757.53,0.0,0.46786,0.00016,29.70634]
[1779562137035,33.38,75749.61,0.0,0.4666,0.00016,29.69548]
[1779562138654,33.38,75749.61,0.0,0.4666,0.00016,29.69548]
[1779562138884,33.38,75742.75,0.0,0.46551,0.00016,29.68584]
[1779562139771,33.38,75742.75,0.0,0.46551,0.00016,29.68584]
[1779562141063,33.38,75732.09,0.0,0.46381,0.00016,29.67042]
[1779562142433,33.38,75732.09,0.0,0.46381,0.00016,29.67042]
[1779562148167,33.38,75729.96,0.0,0.46348,0.00016,29.66728]
[1779562148918,33.38,75729.96,0.0,0.46348,0.00016,29.66728]
[1779562149119,33.38,75738.17,0.0,0.46478,0.00016,29.67931]
[1779562152645,33.38,75740.29,0.0,0.46512,0.00016,29.68236]
[1779562153147,33.38,75732.18,0.0,0.46383,0.00016,29.67058]
[1779562158185,33.38,75733.42,0.0,0.46403,0.00016,29.67242]
[1779562164227,33.38,75733.41,0.0,0.46403,0.00016,29.67242]
[1779562167249,33.38,75726.36,0.0,0.46291,0.00016,29.66197]
[1779562168257,33.38,75726.36,0.0,0.46291,0.00016,29.66197]
[1779562171204,33.39,75722.94,0.0,0.46237,0.00016,29.65683]
[1779562176312,33.39,75719.2,0.0,0.46177,0.00016,29.64823]
[1779562180133,33.39,75719.0,0.0,0.46174,0.00016,29.64794]
[1779562180200,33.39,75719.0,0.0,0.46174,0.00016,29.64794]
[1779562180374,33.39,75719.0,0.0,0.46174,0.00016,29.64794]
[1779562181403,33.39,75717.01,0.0,0.46143,0.00016,29.64488]
[1779562183683,33.39,75714.11,0.0,0.46097,0.00016,29.64041]
[1779562185897,33.39,75711.26,0.0,0.46051,0.00016,29.63597]
[1779562185940,33.39,75711.26,0.0,0.46051,0.00016,29.63597]
[1779562185929,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186010,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186023,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186375,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186579,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186696,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186973,33.4,75710.81,0.0,0.46044,0.00016,29.63527]
[1779562186718,33.4,75693.96,0.0,0.45776,0.00016,29.60812]
[1779562187938,33.4,75682.72,0.0,0.45597,0.00016,29.58926]
[1779562188634,33.4,75682.72,0.0,0.45597,0.00016,29.58926]
[1779562192242,33.4,75679.71,0.0,0.4555,0.00016,29.58414]
[1779562192424,33.4,75687.69,0.0,0.45677,0.00016,29.5977]
[1779562195331,33.4,75691.92,0.0,0.45744,0.00016,29.60479]
[1779562195698,33.4,75691.92,0.0,0.45744,0.00016,29.60479]
[1779562199895,33.4,75700.78,0.0,0.45886,0.00016,29.61936]
[1779562201975,33.4,75701.68,0.0,0.459,0.00016,29.62082]
[1779562202232,33.4,75701.42,0.0,0.45896,0.00016,29.62042]
[1779562205396,33.4,75709.33,0.0,0.46022,0.00016,29.63304]
[1779562212564,33.4,75708.94,0.0,0.46015,0.00016,29.63237]
[1779562218609,33.4,75712.05,0.0,0.46064,0.00016,29.63723]
[1779562220488,33.4,75710.05,0.0,0.46032,0.00016,29.63409]
[1779562222462,33.4,75709.42,0.0,0.46022,0.00016,29.63308]
[1779562223646,33.39,75719.06,0.0,0.46176,0.00016,29.64807]
[1779562224631,33.39,75719.06,0.0,0.46176,0.00016,29.64807]
[1779562227824,33.4,75721.34,0.0,0.46212,0.00016,29.65156]
[1779562233714,33.4,75723.27,0.0,0.46243,0.00016,29.65158]
[1779562238749,33.4,75722.35,0.0,0.46228,0.00016,29.6502]
[1779562243784,33.4,75721.87,0.0,0.46221,0.00016,29.64948]
[1779562248819,33.4,75721.51,0.0,0.46215,0.00016,29.64895]
[1779562253854,33.4,75725.07,0.0,0.46272,0.00016,29.65435]
[1779562258889,33.4,75731.89,0.0,0.46381,0.00016,29.6645]
[1779562260542,33.4,75732.14,0.0,0.46385,0.00016,29.66486]
[1779562260548,33.4,75732.14,0.0,0.46385,0.00016,29.66486]
[1779562260829,33.4,75732.14,0.0,0.46385,0.00016,29.66486]
[1779562260904,33.4,75733.99,0.0,0.46414,0.00016,29.66758]
[1779562265940,33.4,75735.2,0.0,0.46434,0.00016,29.66935]
[1779562270563,33.4,75738.49,0.0,0.46486,0.00016,29.67413]
[1779562271843,33.4,75739.57,0.0,0.46503,0.00016,29.67568]
[1779562274415,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562274470,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562274568,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562274752,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562274857,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562274949,33.41,75745.02,0.0,0.4659,0.00016,29.68345]
[1779562275010,33.41,75757.1,0.0,0.46783,0.00016,29.70014]
[1779562275942,33.41,75757.1,0.0,0.46783,0.00016,29.70014]
[1779562276014,33.41,75764.62,0.0,0.46903,0.00016,29.71018]
[1779562279200,33.4,75764.17,0.0,0.46895,0.00016,29.70957]
[1779562280285,33.4,75764.21,0.0,0.46896,0.00016,29.70961]
[1779562286080,33.4,75765.37,0.0,0.46914,0.00016,29.7111]
[1779562288035,33.4,75766.26,0.0,0.46928,0.00016,29.71226]
[1779562300178,33.39,75766.42,0.0,0.46928,0.00016,29.70946]
[1779562301110,33.39,75766.42,0.0,0.46928,0.00016,29.70946]
[1779562305523,33.38,75766.41,0.0,0.46928,0.00016,29.70943]
[1779562311247,33.38,75766.21,0.0,0.46924,0.00016,29.70914]
[1779562311548,33.38,75766.21,0.0,0.46924,0.00016,29.70914]
[1779562312508,33.38,75766.24,0.0,0.46924,0.00016,29.70917]
[1779562312895,33.38,75766.24,0.0,0.46924,0.00016,29.70917]
[1779562315729,33.38,75766.08,0.0,0.46922,0.00016,29.70895]
[1779562317870,33.38,75765.51,0.0,0.46912,0.00016,29.70819]
[1779562319316,33.37,75764.38,0.0,0.46894,0.00016,29.70669]
[1779562319371,33.37,75764.38,0.0,0.46894,0.00016,29.70669]
[1779562319527,33.37,75764.38,0.0,0.46894,0.00016,29.70669]
[1779562319571,33.37,75764.9,0.0,0.46902,0.00016,29.70737]
[1779562320886,33.37,75764.9,0.0,0.46902,0.00016,29.70737]
[1779562326365,33.37,75773.31,0.0,0.47036,0.00016,29.71827]
[1779562327134,33.37,75773.31,0.0,0.47036,0.00016,29.71827]
[1779562332545,33.37,75774.44,0.0,0.47054,0.00016,29.71971]
[1779562338648,33.37,75774.69,0.0,0.47058,0.00016,29.72001]
[1779562338740,33.37,75774.69,0.0,0.47058,0.00016,29.72001]
[1779562338822,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562340960,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562340966,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562341010,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562341044,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562341073,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562341196,33.37,75774.69,0.0,0.47058,0.00016,29.72]
[1779562341347,33.36,75774.69,0.0,0.47058,0.00016,29.71999]
[1779562341624,33.36,75774.69,0.0,0.47058,0.00016,29.71999]
[1779562341694,33.36,75774.69,0.0,0.47058,0.00016,29.71999]
[1779562341794,33.36,75775.35,0.0,0.47068,0.00016,29.72082]
[1779562342484,33.36,75775.35,0.0,0.47068,0.00016,29.72082]
[1779562342655,33.36,75775.35,0.0,0.47068,0.00016,29.72082]
[1779562342671,33.36,75775.35,0.0,0.47068,0.00016,29.72082]
[1779562342745,33.36,75775.35,0.0,0.47068,0.00016,29.72082]
[1779562345126,33.36,75782.55,0.0,0.47183,0.00016,29.72982]
[1779562345170,33.36,75782.05,0.0,0.47175,0.00016,29.7292]
[1779562350533,33.37,75782.01,0.0,0.47175,0.00016,29.72921]
[1779562356575,33.38,75781.69,0.0,0.47171,0.00016,29.72593]
[1779562358093,33.38,75781.69,0.0,0.47171,0.00016,29.72593]
[1779562358589,33.38,75781.82,0.0,0.47173,0.00016,29.72611]
[1779562359772,33.38,75781.82,0.0,0.47173,0.00016,29.72611]
[1779562360148,33.38,75781.82,0.0,0.47173,0.00016,29.72611]
[1779562360603,33.38,75769.19,0.0,0.46971,0.00016,29.7101]
[1779562361516,33.38,75769.19,0.0,0.46971,0.00016,29.7101]
[1779562361619,33.38,75769.19,0.0,0.46971,0.00016,29.7101]
[1779562361644,33.38,75769.19,0.0,0.46971,0.00016,29.7101]
[1779562361830,33.38,75769.19,0.0,0.46971,0.00016,29.7101]
[1779562367652,33.38,75771.01,0.0,0.47,0.00016,29.71242]
[1779562372766,33.37,75770.22,0.0,0.46987,0.00016,29.71138]
[1779562373803,33.37,75770.21,0.0,0.46987,0.00016,29.71136]
[1779562377805,33.37,75764.09,0.0,0.46888,0.00016,29.70332]
[1779562377830,33.37,75764.09,0.0,0.46888,0.00016,29.70332]
[1779562377997,33.37,75764.09,0.0,0.46888,0.00016,29.70332]
[1779562381879,33.36,75759.57,0.0,0.46816,0.00016,29.69726]
[1779562383372,33.36,75764.77,0.0,0.46899,0.00016,29.70418]
[1779562383824,33.36,75764.77,0.0,0.46899,0.00016,29.70418]
[1779562383933,33.36,75764.77,0.0,0.46899,0.00016,29.70418]
[1779562387162,33.36,75768.85,0.0,0.46963,0.00016,29.7095]
[1779562393837,33.35,75772.87,0.0,0.47027,0.00016,29.71464]
[1779562398873,33.35,75772.85,0.0,0.47026,0.00016,29.71459]
[1779562403120,33.35,75771.71,0.0,0.47007,0.00016,29.7131]
[1779562404914,33.34,75764.58,0.0,0.46893,0.00016,29.70378]
[1779562405215,33.34,75764.58,0.0,0.46893,0.00016,29.70378]
[1779562405830,33.34,75764.58,0.0,0.46893,0.00016,29.70378]
[1779562407451,33.34,75763.2,0.0,0.46871,0.00016,29.70193]
[1779562407803,33.34,75763.2,0.0,0.46871,0.00016,29.70193]
[1779562408497,33.34,75763.35,0.0,0.46873,0.00016,29.70212]
[1779562410613,33.34,75763.35,0.0,0.46873,0.00016,29.70211]
[1779562411124,33.34,75763.35,0.0,0.46873,0.00016,29.70211]
[1779562411191,33.34,75763.35,0.0,0.46873,0.00016,29.70211]
[1779562411239,33.34,75763.24,0.0,0.46871,0.00016,29.70195]
[1779562412590,33.33,75759.0,0.0,0.46802,0.00016,29.69333]
[1779562418005,33.33,75760.65,0.0,0.46828,0.00016,29.69553]
[1779562420560,33.33,75760.72,0.0,0.4683,0.00016,29.69564]
[1779562421796,33.34,75761.7,0.0,0.46846,0.00016,29.69696]
[1779562422771,33.34,75762.25,0.0,0.46854,0.00016,29.69771]
[1779562425159,33.34,75762.53,0.0,0.46859,0.00016,29.69808]
[1779562425197,33.34,75762.53,0.0,0.46859,0.00016,29.69808]
[1779562425212,33.34,75762.53,0.0,0.46859,0.00016,29.69808]
[1779562425217,33.34,75762.53,0.0,0.46859,0.00016,29.69808]
[1779562427068,33.33,75769.81,0.0,0.46975,0.00016,29.70764]
[1779562432103,33.33,75770.11,0.0,0.46979,0.00016,29.70801]
[1779562437138,33.33,75770.63,0.0,0.46987,0.00016,29.70866]
[1779562437887,33.33,75770.63,0.0,0.46987,0.00016,29.70866]
[1779562443180,33.33,75770.13,0.0,0.46979,0.00016,29.708]
[1779562446805,33.33,75771.08,0.0,0.46994,0.00016,29.70923]
[1779562451047,33.33,75771.07,0.0,0.46994,0.00016,29.70921]
[1779562451197,33.33,75771.07,0.0,0.46994,0.00016,29.70921]
[1779562451236,33.33,75771.43,0.0,0.47,0.00016,29.70967]
[1779562453250,33.33,75780.37,0.0,0.47143,0.00016,29.72104]
[1779562455383,33.33,75783.28,0.0,0.4719,0.00016,29.72465]
[1779562458034,33.33,75786.52,0.0,0.47242,0.00016,29.72863]
[1779562464075,33.34,75781.54,0.0,0.47163,0.00016,29.72254]
[1779562469365,33.33,75776.26,0.0,0.47078,0.00016,29.71591]
[1779562471464,33.34,75775.75,0.0,0.4707,0.00016,29.71527]
[1779562471525,33.34,75775.75,0.0,0.4707,0.00016,29.71527]
[1779562471533,33.34,75775.75,0.0,0.4707,0.00016,29.71527]
[1779562472111,33.34,75775.75,0.0,0.4707,0.00016,29.71527]
[1779562472136,33.34,75775.75,0.0,0.4707,0.00016,29.71527]
[1779562472193,33.34,75775.75,0.0,0.4707,0.00016,29.71236]
[1779562472386,33.34,75763.98,0.0,0.46882,0.00016,29.69709]
[1779562474400,33.34,75760.05,0.0,0.46819,0.00016,29.69185]
[1779562476235,33.34,75760.05,0.0,0.46819,0.00016,29.69185]
[1779562477421,33.34,75752.67,0.0,0.46702,0.00016,29.68183]
[1779562478988,33.34,75752.67,0.0,0.46702,0.00016,29.68183]
[1779562479680,33.34,75752.32,0.0,0.46696,0.00016,29.68135]
[1779562480771,33.34,75752.22,0.0,0.46695,0.00016,29.68122]
[1779562482223,33.35,75752.29,0.0,0.46696,0.00016,29.68132]
[1779562482229,33.35,75752.29,0.0,0.46696,0.00016,29.68132]
[1779562482235,33.35,75752.29,0.0,0.46696,0.00016,29.68132]
[1779562482580,33.35,75755.83,0.0,0.46753,0.00016,29.68618]
[1779562483007,33.35,75755.83,0.0,0.46753,0.00016,29.68618]
[1779562483050,33.35,75755.83,0.0,0.46753,0.00016,29.68618]
[1779562483488,33.35,75758.78,0.0,0.468,0.00016,29.69019]
[1779562486711,33.34,75766.56,0.0,0.46924,0.00016,29.70054]
[1779562486787,33.34,75766.56,0.0,0.46924,0.00016,29.70054]
[1779562486954,33.34,75771.47,0.0,0.47002,0.00016,29.70692]
[1779562487567,33.34,75771.47,0.0,0.47002,0.00016,29.70692]
[1779562493363,33.35,75777.67,0.0,0.47102,0.00016,29.71486]
[1779562498568,33.36,75777.02,0.0,0.47093,0.00016,29.71411]
[1779562501697,33.36,75777.35,0.0,0.47099,0.00016,29.71454]
[1779562507631,33.37,75779.01,0.0,0.47126,0.00016,29.7167]
[1779562512666,33.37,75780.24,0.0,0.47146,0.00016,29.71822]
[1779562517752,33.37,75780.66,0.0,0.47152,0.00016,29.71874]
[1779562518561,33.37,75781.89,0.0,0.47172,0.00016,29.72026]
[1779562523743,33.37,75782.14,0.0,0.47176,0.00016,29.72055]
[1779562526667,33.37,75782.99,0.0,0.47189,0.00016,29.7216]
[1779562527831,33.37,75782.58,0.0,0.47182,0.00016,29.72109]
[1779562531327,33.36,75782.55,0.0,0.47182,0.00016,29.72104]
[1779562532951,33.36,75782.75,0.0,0.47185,0.00016,29.71835]
[1779562536325,33.36,75784.88,0.0,0.47218,0.00016,29.72097]
[1779562536643,33.36,75785.78,0.0,0.47233,0.00016,29.72207]
[1779562537049,33.36,75785.78,0.0,0.47233,0.00016,29.72207]
[1779562538858,33.36,75785.97,0.0,0.47236,0.00016,29.7223]
[1779562544891,33.37,75785.0,0.0,0.47221,0.00016,29.72114]
[1779562545834,33.37,75785.0,0.0,0.47221,0.00016,29.72114]
[1779562545958,33.37,75785.0,0.0,0.47221,0.00016,29.72114]
[1779562546391,33.37,75784.74,0.0,0.47217,0.00016,29.72082]
[1779562551940,33.37,75781.58,0.0,0.47166,0.00016,29.71692]
[1779562555523,33.37,75782.01,0.0,0.47173,0.00016,29.71745]
[1779562555997,33.37,75782.01,0.0,0.47173,0.00016,29.71745]
[1779562556373,33.36,75782.01,0.0,0.47173,0.00016,29.71745]
[1779562556975,33.37,75790.24,0.0,0.47304,0.00016,29.72748]
[1779562559998,33.37,75796.83,0.0,0.4741,0.00016,29.73529]
[1779562562745,33.37,75798.73,0.0,0.4744,0.00016,29.7375]
[1779562564060,33.37,75802.53,0.0,0.47501,0.00016,29.74187]
[1779562564158,33.37,75804.76,0.0,0.47537,0.00016,29.74441]
[1779562565025,33.37,75804.76,0.0,0.47537,0.00016,29.74441]
[1779562565176,33.37,75804.76,0.0,0.47537,0.00016,29.74441]
[1779562566262,33.37,75805.42,0.0,0.47547,0.00016,29.74515]
[1779562572174,33.37,75810.05,0.0,0.47622,0.00016,29.75033]
[1779562579129,33.38,75813.52,0.0,0.47678,0.00016,29.75415]
[1779562585785,33.38,75813.6,0.0,0.47679,0.00016,29.75425]
[1779562587250,33.38,75813.6,0.0,0.47679,0.00016,29.75426]
[1779562588192,33.38,75806.65,0.0,0.47568,0.00016,29.7466]
[1779562596248,33.39,75803.61,0.0,0.4752,0.00016,29.74026]
[1779562601283,33.39,75803.47,0.0,0.47518,0.00016,29.74012]
[1779562607325,33.39,75803.44,0.0,0.47518,0.00016,29.7401]
[1779562611922,33.39,75804.11,0.0,0.47529,0.00016,29.74087]
[1779562613525,33.4,75802.38,0.0,0.47501,0.00016,29.73892]
[1779562619411,33.4,75806.89,0.0,0.47574,0.00016,29.74403]
[1779562619986,33.4,75806.89,0.0,0.47574,0.00016,29.74403]
[1779562624651,33.4,75807.23,0.0,0.47579,0.00016,29.74442]
[1779562629931,33.4,75807.11,0.0,0.47578,0.00016,29.74429]
[1779562629956,33.4,75807.11,0.0,0.47578,0.00016,29.74429]
[1779562631301,33.4,75807.11,0.0,0.47578,0.00016,29.7443]
[1779562631880,33.4,75809.06,0.0,0.47609,0.00016,29.74647]
[1779562632353,33.4,75809.06,0.0,0.47609,0.00016,29.74647]
[1779562632413,33.4,75809.06,0.0,0.47609,0.00016,29.74647]
[1779562632546,33.41,75807.23,0.0,0.4758,0.00016,29.74444]
[1779562632989,33.41,75807.23,0.0,0.4758,0.00016,29.74444]
[1779562638544,33.41,75797.34,0.0,0.47423,0.00016,29.73319]
[1779562643879,33.41,75796.46,0.0,0.47409,0.00016,29.73218]
[1779562646105,33.41,75794.85,0.0,0.47383,0.00016,29.73031]
[1779562651635,33.42,75794.49,0.0,0.47378,0.00016,29.72698]
[1779562656397,33.42,75794.14,0.0,0.47373,0.00016,29.72658]
[1779562657435,33.42,75793.91,0.0,0.47369,0.00016,29.72632]
[1779562658851,33.42,75793.01,0.0,0.47355,0.00016,29.72527]
[1779562660531,33.43,75789.97,0.0,0.47307,0.00016,29.72166]
[1779562665122,33.43,75788.07,0.0,0.47277,0.00016,29.7194]
[1779562665198,33.43,75788.07,0.0,0.47277,0.00016,29.7194]
[1779562665353,33.43,75788.07,0.0,0.47277,0.00016,29.7194]
[1779562666740,33.43,75780.44,0.0,0.47155,0.00016,29.71008]
[1779562671775,33.44,75778.54,0.0,0.47126,0.00016,29.70775]
[1779562673726,33.44,75778.78,0.0,0.4713,0.00016,29.70806]
[1779562673732,33.44,75778.78,0.0,0.4713,0.00016,29.70807]
[1779562675803,33.44,75771.56,0.0,0.47015,0.00016,29.69895]
[1779562680837,33.45,75771.19,0.0,0.4701,0.00016,29.69852]
[1779562685873,33.46,75772.52,0.0,0.47032,0.00016,29.70027]
[1779562690908,33.46,75772.45,0.0,0.47032,0.00016,29.70022]
[1779562695943,33.47,75766.91,0.0,0.46944,0.00016,29.69312]
[1779562699934,33.47,75763.85,0.0,0.46896,0.00016,29.68913]
[1779562699964,33.47,75763.85,0.0,0.46896,0.00016,29.68913]
[1779562699969,33.47,75763.85,0.0,0.46896,0.00016,29.68913]
[1779562699971,33.47,75763.82,0.0,0.46896,0.00016,29.68912]
[1779562701855,33.47,75762.85,0.0,0.4688,0.00016,29.68783]
[1779562707020,33.47,75763.84,0.0,0.46896,0.00016,29.68914]
[1779562717093,33.48,75764.42,0.0,0.46905,0.00016,29.68699]
[1779562723135,33.48,75764.15,0.0,0.46901,0.00016,29.68664]
[1779562730184,33.48,75764.38,0.0,0.46905,0.00016,29.68696]
[1779562733656,33.48,75764.38,0.0,0.46905,0.00016,29.68696]
[1779562734211,33.48,75767.27,0.0,0.46951,0.00016,29.69074]
[1779562739247,33.48,75769.31,0.0,0.46983,0.00016,29.69336]
[1779562744282,33.47,75769.69,0.0,0.46989,0.00016,29.69382]
[1779562750324,33.47,75769.98,0.0,0.46993,0.00016,29.69416]
[1779562756366,33.46,75770.0,0.0,0.46992,0.00016,29.69415]
[1779562762408,33.46,75769.62,0.0,0.46986,0.00016,29.69362]
[1779562767443,33.45,75769.87,0.0,0.46989,0.00016,29.69391]
[1779562777765,33.45,75769.51,0.0,0.46983,0.00016,29.69049]
[1779562778520,33.44,75769.56,0.0,0.46983,0.00016,29.69051]
[1779562784563,33.44,75770.35,0.0,0.46994,0.00016,29.69149]
[1779562789602,33.43,75770.09,0.0,0.4699,0.00016,29.69112]
[1779562794636,33.43,75769.94,0.0,0.46987,0.00016,29.6909]
[1779562799672,33.43,75769.96,0.0,0.46987,0.00016,29.69089]
[1779562801031,33.43,75769.96,0.0,0.46987,0.00016,29.69089]
[1779562801133,33.42,75768.85,0.0,0.46969,0.00016,29.68944]
[1779562807409,33.42,75771.13,0.0,0.47004,0.00016,29.69235]
[1779562809631,33.41,75776.89,0.0,0.47096,0.00016,29.69966]
[1779562814778,33.42,75777.7,0.0,0.47109,0.00016,29.70069]
[1779562817043,33.42,75777.77,0.0,0.4711,0.00016,29.70077]
[1779562819100,33.42,75777.76,0.0,0.4711,0.00016,29.70075]
[1779562822001,33.41,75776.73,0.0,0.47093,0.00016,29.69945]
[1779562823508,33.41,75777.4,0.0,0.47104,0.00016,29.70028]
[1779562823608,33.41,75784.83,0.0,0.47222,0.00016,29.70949]
[1779562828877,33.41,75787.2,0.0,0.4726,0.00016,29.71237]
[1779562831834,33.41,75787.79,0.0,0.47269,0.00016,29.71308]
[1779562835584,33.41,75787.49,0.0,0.47264,0.00016,29.70978]
[1779562838921,33.41,75787.64,0.0,0.47266,0.00016,29.70996]
[1779562840013,33.41,75787.68,0.0,0.47267,0.00016,29.71]
[1779562840489,33.41,75787.68,0.0,0.47267,0.00016,29.71]
[1779562841624,33.41,75789.32,0.0,0.47293,0.00016,29.71198]
[1779562842660,33.41,75796.7,0.0,0.47411,0.00016,29.72072]
[1779562844989,33.41,75789.19,0.0,0.47291,0.00016,29.71184]
[1779562851037,33.41,75791.23,0.0,0.47324,0.00016,29.71429]
[1779562856072,33.42,75789.82,0.0,0.47302,0.00016,29.71262]
[1779562858841,33.42,75787.65,0.0,0.47267,0.00016,29.71002]
[1779562861171,33.42,75787.13,0.0,0.47259,0.00016,29.7094]
[1779562861190,33.42,75787.13,0.0,0.47259,0.00016,29.7094]
[1779562862115,33.42,75778.21,0.0,0.47117,0.00016,29.69843]
[1779562867150,33.43,75777.55,0.0,0.47107,0.00016,29.69764]
[1779562868545,33.43,75777.55,0.0,0.47107,0.00016,29.69764]
[1779562874199,33.44,75775.9,0.0,0.47082,0.00016,29.69562]
[1779562875358,33.44,75775.9,0.0,0.47082,0.00016,29.69562]
[1779562877166,33.44,75769.85,0.0,0.46986,0.00016,29.68791]
[1779562877224,33.44,75769.85,0.0,0.46986,0.00016,29.68791]
[1779562877237,33.44,75769.85,0.0,0.46986,0.00016,29.68791]
[1779562877592,33.44,75769.85,0.0,0.46986,0.00016,29.68791]
[1779562877657,33.44,75769.05,0.0,0.46974,0.00016,29.68689]
[1779562878233,33.44,75760.11,0.0,0.46831,0.00016,29.67513]
[1779562880680,33.44,75758.69,0.0,0.46809,0.00016,29.67324]
[1779562880706,33.44,75758.66,0.0,0.46808,0.00016,29.6732]
[1779562884013,33.45,75757.58,0.0,0.46791,0.00016,29.67177]
[1779562884350,33.45,75757.58,0.0,0.46791,0.00016,29.67177]
[1779562887689,33.45,75755.28,0.0,0.46755,0.00016,29.66867]
[1779562888689,33.45,75755.28,0.0,0.46755,0.00016,29.66867]
[1779562894127,33.45,75756.91,0.0,0.46781,0.00016,29.66798]
[1779562894137,33.45,75756.91,0.0,0.46781,0.00016,29.66798]
[1779562900391,33.46,75761.75,0.0,0.46859,0.00016,29.67451]
[1779562905426,33.46,75762.29,0.0,0.46868,0.00016,29.67526]
[1779562910461,33.47,75762.36,0.0,0.4687,0.00016,29.67538]
[1779562910799,33.47,75762.36,0.0,0.4687,0.00016,29.67538]
[1779562910882,33.47,75762.36,0.0,0.4687,0.00016,29.67538]
[1779562912623,33.47,75756.19,0.0,0.46772,0.00016,29.66712]
[1779562919524,33.47,75754.36,0.0,0.46743,0.00016,29.66467]
[1779562924559,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562924997,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925319,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925371,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925451,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925579,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925591,33.47,75753.46,0.0,0.46729,0.00016,29.66347]
[1779562925637,33.47,75719.58,0.0,0.4619,0.00016,29.61447]
[1779562925958,33.47,75719.58,0.0,0.4619,0.00016,29.61447]
[1779562926262,33.47,75719.58,0.0,0.4619,0.00016,29.61447]
[1779562926629,33.47,75719.58,0.0,0.4619,0.00016,29.61447]
[1779562926642,33.47,75719.58,0.0,0.4619,0.00016,29.61447]
[1779562926729,33.47,75711.85,0.0,0.46067,0.00016,29.60254]
[1779562927894,33.48,75711.63,0.0,0.46064,0.00016,29.60221]
[1779562928255,33.48,75711.63,0.0,0.46064,0.00016,29.60221]
[1779562928499,33.48,75711.63,0.0,0.46064,0.00016,29.60221]
[1779562928589,33.48,75719.58,0.0,0.4619,0.00016,29.6145]
[1779562928801,33.48,75719.58,0.0,0.4619,0.00016,29.6145]
[1779562928860,33.48,75719.58,0.0,0.4619,0.00016,29.6145]
[1779562929491,33.48,75719.58,0.0,0.4619,0.00016,29.6145]
[1779562930037,33.48,75723.09,0.0,0.46246,0.00016,29.61983]
[1779562930271,33.48,75723.09,0.0,0.46246,0.00016,29.61983]
[1779562930509,33.48,75723.09,0.0,0.46246,0.00016,29.61983]
[1779562931029,33.48,75721.94,0.0,0.46228,0.00016,29.6181]
[1779562931510,33.48,75721.94,0.0,0.46228,0.00016,29.6181]
[1779562933087,33.48,75721.63,0.0,0.46223,0.00016,29.61764]
[1779562934690,33.48,75721.6,0.0,0.46223,0.00016,29.6176]
[1779562939522,33.48,75721.8,0.0,0.46227,0.00016,29.61793]
[1779562940210,33.48,75721.81,0.0,0.46227,0.00016,29.61796]
[1779562943363,33.48,75721.91,0.0,0.46228,0.00016,29.61809]
[1779562944101,33.48,75721.77,0.0,0.46226,0.00016,29.61788]
[1779562947376,33.48,75721.79,0.0,0.46226,0.00016,29.61789]
[1779562950262,33.48,75721.76,0.0,0.46225,0.00016,29.61783]
[1779562950270,33.48,75721.76,0.0,0.46225,0.00016,29.61783]
[1779562950360,33.48,75721.76,0.0,0.46225,0.00016,29.61783]
[1779562950377,33.48,75721.76,0.0,0.46225,0.00016,29.61783]
[1779562951264,33.48,75728.29,0.0,0.46329,0.00016,29.62762]
[1779562951936,33.48,75729.52,0.0,0.46348,0.00016,29.6265]
[1779562952517,33.48,75729.52,0.0,0.46348,0.00016,29.6265]
[1779562958808,33.48,75739.28,0.0,0.46504,0.00016,29.64072]
[1779562963843,33.48,75741.88,0.0,0.46545,0.00016,29.64443]
[1779562967852,33.48,75742.12,0.0,0.46549,0.00016,29.64477]
[1779562969043,33.48,75735.65,0.0,0.46446,0.00016,29.63548]
[1779562969070,33.48,75728.83,0.0,0.46337,0.00016,29.62549]
[1779562977941,33.48,75727.61,0.0,0.46318,0.00016,29.6237]
[1779562982977,33.48,75728.16,0.0,0.46327,0.00016,29.62454]
[1779562984771,33.48,75728.16,0.0,0.46327,0.00016,29.62454]
[1779562986609,33.48,75728.19,0.0,0.46328,0.00016,29.62459]
[1779562986660,33.48,75728.19,0.0,0.46328,0.00016,29.62459]
[1779562997077,33.49,75721.76,0.0,0.46226,0.00016,29.615]
[1779563002111,33.49,75718.58,0.0,0.46176,0.00016,29.61019]
[1779563007146,33.49,75717.12,0.0,0.46154,0.00016,29.60799]
[1779563011574,33.5,75714.97,0.0,0.4612,0.00016,29.6047]
[1779563016448,33.5,75712.79,0.0,0.46084,0.00016,29.59837]
[1779563017472,33.5,75713.55,0.0,0.46096,0.00016,29.59955]
[1779563023258,33.49,75713.47,0.0,0.46095,0.00016,29.59939]
[1779563025877,33.49,75713.39,0.0,0.46093,0.00016,29.59926]
[1779563031737,33.49,75714.84,0.0,0.46116,0.00016,29.60148]
[1779563032535,33.49,75714.84,0.0,0.46116,0.00016,29.60147]
[1779563033788,33.49,75714.84,0.0,0.46116,0.00016,29.60147]
[1779563039370,33.49,75714.48,0.0,0.4611,0.00016,29.60088]
[1779563044405,33.48,75713.69,0.0,0.46097,0.00016,29.59964]
[1779563049440,33.48,75713.26,0.0,0.4609,0.00016,29.59895]
[1779563050540,33.48,75713.26,0.0,0.4609,0.00016,29.59895]
[1779563050622,33.48,75713.26,0.0,0.4609,0.00016,29.59895]
[1779563051632,33.48,75713.22,0.0,0.46089,0.00016,29.59888]
[1779563051676,33.48,75722.64,0.0,0.46239,0.00016,29.61333]
[1779563057497,33.48,75723.24,0.0,0.46248,0.00016,29.61421]
[1779563061161,33.48,75727.82,0.0,0.46321,0.00016,29.62109]
[1779563064844,33.48,75728.56,0.0,0.46333,0.00016,29.6222]
[1779563070589,33.48,75723.5,0.0,0.46253,0.00016,29.61464]
[1779563076631,33.48,75721.63,0.0,0.46223,0.00016,29.60886]
[1779563081665,33.48,75720.44,0.0,0.46203,0.00016,29.60703]
[1779563082311,33.48,75720.44,0.0,0.46203,0.00016,29.60703]
[1779563086700,33.48,75730.4,0.0,0.46362,0.00016,29.62195]
[1779563088714,33.48,75737.59,0.0,0.46476,0.00016,29.63243]
[1779563095250,33.48,75737.75,0.0,0.46479,0.00016,29.63266]
[1779563097100,33.48,75738.72,0.0,0.46494,0.00016,29.63406]
[1779563101343,33.48,75737.24,0.0,0.46471,0.00016,29.63193]
[1779563101356,33.48,75737.24,0.0,0.46471,0.00016,29.63193]
[1779563101429,33.48,75737.24,0.0,0.46471,0.00016,29.63193]
[1779563101596,33.48,75737.24,0.0,0.46471,0.00016,29.63193]
[1779563106842,33.48,75729.54,0.0,0.46348,0.00016,29.62069]
[1779563111877,33.48,75730.95,0.0,0.46371,0.00016,29.62278]
[1779563120940,33.48,75730.98,0.0,0.46371,0.00016,29.62284]
[1779563125609,33.48,75727.58,0.0,0.46317,0.00016,29.61782]
[1779563125975,33.48,75719.61,0.0,0.46191,0.00016,29.60581]
[1779563126982,33.48,75712.95,0.0,0.46085,0.00016,29.59555]
[1779563130007,33.48,75703.54,0.0,0.45935,0.00016,29.58069]
[1779563135181,33.49,75703.27,0.0,0.45931,0.00016,29.57735]
[1779563136045,33.49,75714.85,0.0,0.46115,0.00016,29.59563]
[1779563137003,33.49,75714.85,0.0,0.46115,0.00016,29.59563]
[1779563142095,33.49,75715.28,0.0,0.46122,0.00016,29.59628]
[1779563143393,33.49,75715.28,0.0,0.46122,0.00016,29.59628]
[1779563149261,33.49,75715.44,0.0,0.46125,0.00016,29.59656]
[1779563153313,33.49,75714.7,0.0,0.46114,0.00016,29.59544]
[1779563156955,33.5,75714.72,0.0,0.46114,0.00016,29.59548]
[1779563157810,33.5,75714.35,0.0,0.46108,0.00016,29.59493]
[1779563158004,33.5,75714.35,0.0,0.46108,0.00016,29.59493]
[1779563158715,33.5,75715.03,0.0,0.46119,0.00016,29.59599]
[1779563160842,33.5,75722.34,0.0,0.46236,0.00016,29.60717]
[1779563166263,33.5,75728.78,0.0,0.46338,0.00016,29.61682]
[1779563171300,33.5,75728.63,0.0,0.46336,0.00016,29.61661]
[1779563176335,33.5,75727.52,0.0,0.46319,0.00016,29.61497]
[1779563181370,33.5,75722.06,0.0,0.46232,0.00016,29.60678]
[1779563186405,33.5,75721.03,0.0,0.46215,0.00016,29.60521]
[1779563191440,33.5,75720.7,0.0,0.46209,0.00016,29.60176]
[1779563196475,33.5,75721.16,0.0,0.46217,0.00016,29.60245]
[1779563203524,33.5,75721.34,0.0,0.46219,0.00016,29.60271]
[1779563210105,33.5,75724.32,0.0,0.46267,0.00016,29.6072]
[1779563215608,33.5,75731.87,0.0,0.46387,0.00016,29.61841]
[1779563221650,33.5,75731.89,0.0,0.46387,0.00016,29.61844]
[1779563224857,33.5,75731.73,0.0,0.46385,0.00016,29.61821]
[1779563226918,33.5,75731.88,0.0,0.46387,0.00016,29.61843]
[1779563233733,33.5,75731.65,0.0,0.46383,0.00016,29.61809]
[1779563238768,33.5,75731.77,0.0,0.46385,0.00016,29.61828]
[1779563243804,33.5,75729.78,0.0,0.46354,0.00016,29.61536]
[1779563255888,33.5,75729.74,0.0,0.46353,0.00016,29.61237]
[1779563261069,33.5,75733.09,0.0,0.46406,0.00016,29.6173]
[1779563261308,33.5,75733.12,0.0,0.46407,0.00016,29.61735]
[1779563261384,33.5,75733.12,0.0,0.46407,0.00016,29.61735]
[1779563266965,33.51,75740.2,0.0,0.4652,0.00016,29.62761]
[1779563271415,33.51,75741.9,0.0,0.46547,0.00016,29.63005]
[1779563281063,33.52,75741.62,0.0,0.46544,0.00016,29.62971]
[1779563282885,33.52,75741.68,0.0,0.46545,0.00016,29.6298]
[1779563288112,33.52,75742.15,0.0,0.46553,0.00016,29.6305]
[1779563291848,33.52,75742.48,0.0,0.46558,0.00016,29.63098]
[1779563291850,33.52,75742.48,0.0,0.46558,0.00016,29.63098]
[1779563291918,33.52,75742.48,0.0,0.46558,0.00016,29.63098]
[1779563291929,33.52,75742.48,0.0,0.46558,0.00016,29.63098]
[1779563292140,33.52,75746.25,0.0,0.46618,0.00016,29.63629]
[1779563297175,33.52,75750.99,0.0,0.46694,0.00016,29.64286]
[1779563299336,33.52,75751.07,0.0,0.46695,0.00016,29.64297]
[1779563299340,33.52,75751.07,0.0,0.46695,0.00016,29.64297]
[1779563299576,33.52,75751.21,0.0,0.46697,0.00016,29.64316]
[1779563300392,33.52,75751.21,0.0,0.46697,0.00016,29.64316]
[1779563301124,33.52,75751.21,0.0,0.46697,0.00016,29.64316]
[1779563300506,33.52,75727.61,0.0,0.46322,0.00016,29.60942]
[1779563301439,33.52,75727.61,0.0,0.46322,0.00016,29.60942]
[1779563302020,33.52,75714.1,0.0,0.46107,0.00016,29.58894]
[1779563302269,33.52,75714.1,0.0,0.46107,0.00016,29.58894]
[1779563302450,33.52,75714.1,0.0,0.46107,0.00016,29.58894]
[1779563302480,33.52,75714.1,0.0,0.46107,0.00016,29.58894]
[1779563302626,33.52,75714.1,0.0,0.46107,0.00016,29.58894]
[1779563304614,33.52,75723.87,0.0,0.46263,0.00016,29.60384]
[1779563304752,33.52,75723.87,0.0,0.46263,0.00016,29.60384]
[1779563304841,33.52,75723.87,0.0,0.46263,0.00016,29.60384]
[1779563305651,33.52,75725.36,0.0,0.46286,0.00016,29.60608]
[1779563305729,33.52,75733.47,0.0,0.46415,0.00016,29.61805]
[1779563309324,33.52,75736.09,0.0,0.46457,0.00016,29.62186]
[1779563315312,33.52,75736.2,0.0,0.46459,0.00016,29.61909]
[1779563317383,33.52,75735.85,0.0,0.46453,0.00016,29.61859]
[1779563318333,33.52,75743.2,0.0,0.4657,0.00016,29.62909]
[1779563323384,33.53,75744.52,0.0,0.46591,0.00016,29.63097]
[1779563327041,33.53,75742.68,0.0,0.46562,0.00016,29.62839]
[1779563332434,33.53,75738.62,0.0,0.46498,0.00016,29.62262]
[1779563333658,33.53,75738.62,0.0,0.46498,0.00016,29.62262]
[1779563338898,33.53,75738.29,0.0,0.46493,0.00016,29.62216]
[1779563344519,33.53,75738.68,0.0,0.46499,0.00016,29.62273]
[1779563349554,33.53,75737.78,0.0,0.46485,0.00016,29.62145]
[1779563352901,33.53,75737.8,0.0,0.46485,0.00016,29.62148]
[1779563356755,33.53,75739.33,0.0,0.4651,0.00016,29.62367]
[1779563359019,33.53,75739.26,0.0,0.46509,0.00016,29.62358]
[1779563361459,33.53,75738.74,0.0,0.465,0.00016,29.62284]
[1779563366680,33.53,75738.65,0.0,0.46499,0.00016,29.62271]
[1779563368732,33.54,75738.86,0.0,0.46502,0.00016,29.62302]
[1779563371417,33.54,75739.27,0.0,0.46509,0.00016,29.62361]
[1779563379765,33.54,75739.12,0.0,0.46506,0.00016,29.62047]
[1779563390842,33.54,75738.87,0.0,0.46503,0.00016,29.62013]
[1779563395877,33.54,75738.46,0.0,0.46496,0.00016,29.61954]
[1779563398178,33.54,75737.59,0.0,0.46482,0.00016,29.6183]
[1779563398381,33.54,75736.57,0.0,0.46466,0.00016,29.61683]
[1779563398410,33.54,75736.57,0.0,0.46466,0.00016,29.61683]
[1779563398898,33.54,75729.12,0.0,0.46348,0.00016,29.60596]
[1779563399869,33.54,75729.12,0.0,0.46348,0.00016,29.60596]
[1779563400536,33.54,75724.59,0.0,0.46276,0.00016,29.59922]
[1779563400752,33.54,75724.59,0.0,0.46276,0.00016,29.59922]
[1779563405762,33.54,75718.29,0.0,0.46176,0.00016,29.58968]
[1779563410983,33.54,75717.47,0.0,0.46162,0.00016,29.5884]
[1779563416018,33.53,75717.41,0.0,0.46161,0.00016,29.58829]
[1779563419608,33.53,75723.65,0.0,0.4626,0.00016,29.59775]
[1779563422413,33.53,75725.06,0.0,0.46282,0.00016,29.59985]
[1779563429109,33.53,75725.17,0.0,0.46284,0.00016,29.60001]
[1779563431975,33.53,75725.17,0.0,0.46284,0.00016,29.60001]
[1779563431983,33.53,75725.17,0.0,0.46284,0.00016,29.60001]
[1779563437166,33.53,75732.79,0.0,0.46404,0.00016,29.60832]
[1779563443210,33.53,75730.54,0.0,0.46369,0.00016,29.60502]
[1779563448245,33.53,75730.61,0.0,0.4637,0.00016,29.60512]
[1779563453280,33.53,75730.97,0.0,0.46375,0.00016,29.60565]
[1779563458315,33.53,75730.68,0.0,0.46371,0.00016,29.60522]
[1779563464357,33.53,75732.83,0.0,0.46405,0.00016,29.60838]
[1779563470400,33.53,75733.01,0.0,0.46408,0.00016,29.60865]
[1779563475435,33.53,75730.87,0.0,0.46374,0.00016,29.60552]
[1779563480470,33.53,75730.77,0.0,0.46372,0.00016,29.60538]
[1779563485505,33.53,75732.88,0.0,0.46406,0.00016,29.60847]
[1779563495576,33.53,75732.77,0.0,0.46404,0.00016,29.60538]
[1779563499421,33.53,75730.58,0.0,0.46369,0.00016,29.60217]
[1779563500065,33.53,75730.58,0.0,0.46369,0.00016,29.60217]
[1779563506653,33.54,75732.88,0.0,0.46406,0.00016,29.60555]
[1779563509513,33.54,75732.88,0.0,0.46406,0.00016,29.60555]
[1779563509548,33.54,75732.88,0.0,0.46406,0.00016,29.60555]
[1779563510537,33.54,75727.43,0.0,0.46319,0.00016,29.59753]
[1779563515719,33.54,75720.17,0.0,0.46204,0.00016,29.58664]
[1779563520753,33.55,75720.88,0.0,0.46217,0.00016,29.58783]
[1779563525788,33.55,75721.56,0.0,0.46228,0.00016,29.58889]
[1779563530823,33.56,75721.55,0.0,0.46229,0.00016,29.58898]
[1779563535859,33.56,75721.2,0.0,0.46224,0.00016,29.58846]
[1779563540894,33.56,75722.24,0.0,0.46241,0.00016,29.59003]
[1779563545929,33.56,75722.96,0.0,0.46252,0.00016,29.59112]
[1779563550313,33.56,75722.77,0.0,0.46249,0.00016,29.59083]
[1779563551231,33.56,75722.77,0.0,0.46249,0.00016,29.59083]
[1779563553185,33.56,75722.77,0.0,0.46249,0.00016,29.58789]
[1779563553249,33.56,75722.77,0.0,0.46249,0.00016,29.58789]
[1779563553985,33.56,75733.3,0.0,0.46416,0.00016,29.60348]
[1779563554560,33.56,75733.3,0.0,0.46416,0.00016,29.60348]
[1779563555088,33.56,75733.3,0.0,0.46416,0.00016,29.60348]
[1779563559463,33.56,75733.97,0.0,0.46427,0.00016,29.60445]
[1779563560757,33.56,75733.69,0.0,0.46422,0.00016,29.60404]
[1779563568670,33.56,75733.57,0.0,0.4642,0.00016,29.60386]
[1779563568679,33.56,75733.57,0.0,0.4642,0.00016,29.60386]
[1779563568749,33.56,75733.57,0.0,0.4642,0.00016,29.60386]
[1779563569091,33.56,75734.56,0.0,0.46436,0.00016,29.6053]
[1779563573194,33.56,75735.21,0.0,0.46446,0.00016,29.60625]
[1779563573209,33.56,75735.21,0.0,0.46446,0.00016,29.60625]
[1779563573226,33.56,75735.21,0.0,0.46446,0.00016,29.60625]
[1779563573232,33.56,75731.01,0.0,0.4638,0.00016,29.60014]
[1779563579160,33.56,75727.28,0.0,0.4632,0.00016,29.59463]
[1779563581553,33.56,75729.37,0.0,0.46353,0.00016,29.59772]
[1779563581626,33.56,75729.37,0.0,0.46353,0.00016,29.59772]
[1779563585403,33.56,75736.67,0.0,0.46469,0.00016,29.60835]
[1779563585510,33.56,75736.16,0.0,0.46461,0.00016,29.60761]
[1779563589528,33.56,75736.16,0.0,0.46461,0.00016,29.60761]
[1779563589532,33.56,75736.16,0.0,0.46461,0.00016,29.60761]
[1779563589890,33.56,75736.16,0.0,0.46461,0.00016,29.60761]
[1779563595274,33.56,75736.33,0.0,0.46464,0.00016,29.60786]
[1779563600310,33.56,75736.18,0.0,0.46462,0.00016,29.60764]
[1779563604292,33.56,75736.35,0.0,0.46464,0.00016,29.60789]
[1779563605766,33.56,75738.36,0.0,0.46496,0.00016,29.61078]
[1779563607081,33.56,75738.42,0.0,0.46497,0.00016,29.61086]
[1779563607514,33.56,75738.42,0.0,0.46497,0.00016,29.61086]
[1779563616337,33.56,75739.7,0.0,0.46517,0.00016,29.60976]
[1779563620825,33.56,75741.42,0.0,0.46545,0.00016,29.61222]
[1779563627498,33.57,75741.96,0.0,0.46555,0.00016,29.61308]
[1779563632534,33.58,75741.79,0.0,0.46553,0.00016,29.61291]
[1779563638577,33.59,75741.0,0.0,0.46542,0.00016,29.61186]
[1779563643612,33.59,75741.66,0.0,0.46553,0.00016,29.61285]
[1779563648647,33.6,75741.74,0.0,0.46555,0.00016,29.61302]
[1779563653681,33.61,75744.9,0.0,0.46606,0.00016,29.61751]
[1779563657711,33.61,75751.8,0.0,0.46716,0.00016,29.62708]
[1779563662746,33.61,75752.95,0.0,0.46735,0.00016,29.62868]
[1779563667781,33.62,75749.82,0.0,0.46686,0.00016,29.62444]
[1779563674830,33.63,75750.47,0.0,0.46697,0.00016,29.62245]
[1779563679865,33.63,75750.59,0.0,0.46699,0.00016,29.62266]
[1779563682138,33.63,75749.75,0.0,0.46686,0.00016,29.62152]
[1779563687856,33.64,75743.71,0.0,0.46591,0.00016,29.61316]
[1779563689075,33.64,75741.14,0.0,0.4655,0.00016,29.60955]
[1779563689125,33.64,75741.14,0.0,0.4655,0.00016,29.60955]
[1779563689166,33.64,75740.94,0.0,0.46547,0.00016,29.60927]
[1779563689797,33.64,75740.94,0.0,0.46547,0.00016,29.60927]
[1779563695159,33.64,75735.44,0.0,0.4646,0.00016,29.60142]
[1779563695232,33.64,75735.44,0.0,0.4646,0.00016,29.60142]
[1779563695253,33.64,75735.44,0.0,0.4646,0.00016,29.60142]
[1779563697035,33.64,75730.34,0.0,0.46379,0.00016,29.59401]
[1779563698180,33.64,75724.88,0.0,0.46292,0.00016,29.58595]
[1779563703787,33.64,75722.24,0.0,0.4625,0.00016,29.58199]
[1779563703901,33.64,75722.24,0.0,0.4625,0.00016,29.58199]
[1779563704130,33.64,75732.59,0.0,0.46415,0.00016,29.59729]
[1779563705654,33.64,75735.78,0.0,0.46465,0.00016,29.6019]
[1779563705684,33.64,75735.78,0.0,0.46465,0.00016,29.6019]
[1779563706071,33.64,75737.0,0.0,0.46484,0.00016,29.60366]
[1779563707747,33.64,75737.76,0.0,0.46497,0.00016,29.60475]
[1779563707853,33.64,75737.76,0.0,0.46497,0.00016,29.60475]
[1779563708059,33.64,75737.76,0.0,0.46497,0.00016,29.60475]
[1779563708604,33.64,75737.76,0.0,0.46497,0.00016,29.60475]
[1779563709767,33.64,75745.51,0.0,0.46619,0.00016,29.61569]
[1779563715134,33.64,75749.43,0.0,0.46682,0.00016,29.62117]
[1779563720169,33.65,75749.67,0.0,0.46687,0.00016,29.62154]
[1779563730477,33.65,75749.8,0.0,0.4669,0.00016,29.62176]
[1779563736282,33.67,75751.48,0.0,0.46718,0.00016,29.62123]
[1779563741317,33.67,75755.11,0.0,0.46776,0.00016,29.62619]
[1779563742692,33.67,75761.29,0.0,0.46874,0.00016,29.63443]
[1779563743293,33.67,75761.29,0.0,0.46874,0.00016,29.63443]
[1779563743340,33.67,75775.5,0.0,0.47099,0.00016,29.65269]
[1779563745354,33.67,75779.32,0.0,0.4716,0.00016,29.65744]
[1779563748668,33.68,75780.11,0.0,0.47173,0.00016,29.65842]
[1779563751402,33.68,75780.51,0.0,0.47179,0.00016,29.65892]
[1779563751454,33.68,75780.51,0.0,0.47179,0.00016,29.65892]
[1779563751503,33.68,75780.33,0.0,0.47177,0.00016,29.6587]
[1779563755511,33.68,75785.79,0.0,0.47263,0.00016,29.66533]
[1779563755682,33.68,75785.79,0.0,0.47263,0.00016,29.66533]
[1779563760880,33.67,75784.59,0.0,0.47244,0.00016,29.66387]
[1779563760918,33.67,75784.59,0.0,0.47244,0.00016,29.66387]
[1779563760960,33.67,75784.59,0.0,0.47244,0.00016,29.66387]
[1779563761079,33.67,75784.59,0.0,0.47244,0.00016,29.66387]
[1779563765362,33.67,75782.96,0.0,0.47218,0.00016,29.66189]
[1779563767956,33.67,75782.6,0.0,0.47212,0.00016,29.66146]
[1779563768472,33.67,75782.6,0.0,0.47212,0.00016,29.66146]
[1779563775380,33.68,75782.47,0.0,0.47211,0.00016,29.66133]
[1779563782614,33.68,75783.08,0.0,0.47221,0.00016,29.66211]
[1779563788721,33.69,75784.16,0.0,0.47239,0.00016,29.66344]
[1779563798441,33.69,75784.03,0.0,0.47236,0.00016,29.66036]
[1779563800593,33.69,75784.08,0.0,0.47238,0.00016,29.66045]
[1779563807466,33.7,75785.33,0.0,0.47258,0.00016,29.66198]
[1779563809713,33.7,75785.35,0.0,0.47259,0.00016,29.66202]
[1779563809972,33.7,75785.6,0.0,0.47263,0.00016,29.66232]
[1779563811817,33.7,75793.06,0.0,0.47381,0.00016,29.67116]
[1779563816853,33.7,75793.36,0.0,0.47385,0.00016,29.67149]
[1779563822197,33.7,75796.91,0.0,0.47441,0.00016,29.6756]
[1779563822208,33.7,75796.91,0.0,0.47441,0.00016,29.6756]
[1779563827368,33.7,75803.78,0.0,0.4755,0.00016,29.6834]
[1779563827378,33.7,75803.78,0.0,0.4755,0.00016,29.6834]
[1779563832965,33.7,75807.36,0.0,0.47607,0.00016,29.68737]
[1779563838338,33.7,75807.19,0.0,0.47604,0.00016,29.68718]
[1779563844045,33.7,75808.4,0.0,0.47624,0.00016,29.6885]
[1779563845821,33.7,75808.4,0.0,0.47624,0.00016,29.6885]
[1779563845837,33.7,75808.4,0.0,0.47624,0.00016,29.6885]
[1779563851754,33.7,75813.43,0.0,0.47703,0.00016,29.69396]
[1779563861165,33.7,75814.77,0.0,0.47724,0.00016,29.69245]
[1779563866203,33.7,75814.83,0.0,0.47725,0.00016,29.69251]
[1779563871267,33.7,75814.58,0.0,0.47721,0.00016,29.69225]
[1779563875132,33.7,75814.58,0.0,0.47721,0.00016,29.69225]
[1779563880326,33.7,75814.58,0.0,0.47721,0.00016,29.69224]
[1779563886345,33.69,75814.56,0.0,0.47721,0.00016,29.69222]
[1779563889564,33.69,75814.06,0.0,0.47713,0.00016,29.69169]
[1779563889603,33.69,75814.06,0.0,0.47713,0.00016,29.69169]
[1779563891386,33.69,75822.65,0.0,0.47849,0.00016,29.7007]
[1779563894282,33.7,75820.79,0.0,0.47819,0.00016,29.69878]
[1779563894343,33.7,75820.79,0.0,0.47819,0.00016,29.69878]
[1779563894480,33.7,75820.79,0.0,0.47819,0.00016,29.69878]
[1779563894513,33.7,75820.79,0.0,0.47819,0.00016,29.69878]
[1779563894845,33.7,75820.79,0.0,0.47819,0.00016,29.69878]
[1779563894887,33.7,75824.02,0.0,0.47871,0.00016,29.70211]
[1779563894908,33.7,75824.02,0.0,0.47871,0.00016,29.70211]
[1779563895482,33.7,75824.02,0.0,0.47871,0.00016,29.70211]
[1779563895547,33.7,75824.02,0.0,0.47871,0.00016,29.70211]
[1779563895629,33.7,75832.67,0.0,0.48008,0.00016,29.71079]
[1779563898169,33.7,75833.28,0.0,0.48018,0.00016,29.71139]
[1779563898236,33.7,75833.28,0.0,0.48018,0.00016,29.71139]
[1779563903482,33.71,75833.0,0.0,0.48014,0.00016,29.71115]
[1779563905682,33.71,75833.0,0.0,0.48014,0.00016,29.71115]
[1779563905783,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906035,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906088,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906117,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906550,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906616,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906632,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906657,33.71,75833.0,0.0,0.48015,0.00016,29.71117]
[1779563906702,33.71,75847.19,0.0,0.4824,0.00016,29.72461]
[1779563907234,33.71,75847.19,0.0,0.4824,0.00016,29.72461]
[1779563907582,33.71,75847.19,0.0,0.4824,0.00016,29.72461]
[1779563907762,33.71,75868.33,0.0,0.48575,0.00016,29.74288]
[1779563907995,33.71,75868.33,0.0,0.48575,0.00016,29.74288]
[1779563908813,33.71,75868.33,0.0,0.48575,0.00016,29.74288]
[1779563908824,33.71,75868.33,0.0,0.48575,0.00016,29.74288]
[1779563908517,33.71,75867.77,0.0,0.48566,0.00016,29.74242]
[1779563909831,33.71,75867.77,0.0,0.48566,0.00016,29.74242]
[1779563910121,33.71,75868.28,0.0,0.48574,0.00016,29.74284]
[1779563910827,33.71,75868.28,0.0,0.48574,0.00016,29.74284]
[1779563911185,33.71,75867.47,0.0,0.48561,0.00016,29.74218]
[1779563911215,33.71,75867.47,0.0,0.48561,0.00016,29.74218]
[1779563911313,33.71,75867.47,0.0,0.48561,0.00016,29.74218]
[1779563911738,33.71,75867.47,0.0,0.48561,0.00016,29.74218]
[1779563911857,33.71,75892.03,0.0,0.4895,0.00016,29.75793]
[1779563912111,33.71,75892.03,0.0,0.4895,0.00016,29.75793]
[1779563912193,33.71,75892.03,0.0,0.4895,0.00016,29.75793]
[1779563912754,33.71,75892.03,0.0,0.4895,0.00016,29.75793]
[1779563912824,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913344,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913353,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913506,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913612,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913642,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913852,33.71,75908.82,0.0,0.49216,0.00016,29.76908]
[1779563913699,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563913875,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563913920,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563914029,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563914601,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563914659,33.72,75903.81,0.0,0.49138,0.00016,29.7659]
[1779563914807,33.72,75894.27,0.0,0.48986,0.00016,29.75951]
[1779563916292,33.72,75892.95,0.0,0.48965,0.00016,29.75859]
[1779563916625,33.72,75892.95,0.0,0.48965,0.00016,29.75859]
[1779563916728,33.72,75892.95,0.0,0.48965,0.00016,29.75859]
[1779563918541,33.72,75901.77,0.0,0.49105,0.00016,29.76457]
[1779563918595,33.72,75900.74,0.0,0.49089,0.00016,29.76389]
[1779563923189,33.73,75903.09,0.0,0.49126,0.00016,29.76544]
[1779563923199,33.73,75903.09,0.0,0.49126,0.00016,29.76544]
[1779563925917,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563925921,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563925934,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563925945,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563925956,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563925986,33.73,75902.56,0.0,0.49118,0.00016,29.7651]
[1779563926658,33.73,75896.8,0.0,0.49027,0.00016,29.76125]
[1779563929201,33.73,75896.48,0.0,0.49022,0.00016,29.76104]
[1779563929288,33.73,75896.48,0.0,0.49022,0.00016,29.76104]
[1779563932296,33.73,75894.69,0.0,0.48994,0.00016,29.75981]
[1779563932701,33.73,75888.34,0.0,0.48893,0.00016,29.75533]
[1779563935312,33.73,75885.65,0.0,0.4885,0.00016,29.75338]
[1779563937704,33.73,75883.49,0.0,0.48816,0.00016,29.75179]
[1779563937896,33.73,75880.93,0.0,0.48776,0.00016,29.74987]
[1779563939938,33.73,75874.78,0.0,0.48678,0.00016,29.74514]
[1779563942721,33.73,75875.45,0.0,0.48689,0.00016,29.74566]
[1779563947806,33.73,75882.89,0.0,0.48807,0.00016,29.75134]
[1779563952841,33.73,75883.64,0.0,0.48819,0.00016,29.7519]
[1779563953919,33.73,75883.29,0.0,0.48813,0.00016,29.75164]
[1779563954468,33.73,75883.29,0.0,0.48813,0.00016,29.75164]
[1779563954854,33.73,75864.76,0.0,0.48519,0.00016,29.73705]
[1779563955862,33.73,75860.2,0.0,0.48447,0.00016,29.73321]
[1779563960897,33.74,75857.5,0.0,0.48405,0.00016,29.7309]
[1779563966647,33.74,75857.72,0.0,0.48409,0.00016,29.7311]
[1779563966720,33.74,75857.72,0.0,0.48409,0.00016,29.7311]
[1779563968532,33.74,75860.15,0.0,0.48447,0.00016,29.73319]
[1779563968569,33.74,75860.15,0.0,0.48447,0.00016,29.73319]
[1779563968634,33.74,75859.37,0.0,0.48435,0.00016,29.73253]
[1779563970694,33.74,75853.58,0.0,0.48343,0.00016,29.7275]
[1779563973991,33.75,75841.7,0.0,0.48155,0.00016,29.71376]
[1779563979027,33.75,75842.08,0.0,0.48162,0.00016,29.71413]
[1779563984535,33.76,75844.77,0.0,0.48205,0.00016,29.71665]
[1779563990104,33.76,75847.3,0.0,0.48245,0.00016,29.71899]
[1779563995107,33.76,75847.12,0.0,0.48243,0.00016,29.71883]
[1779563995496,33.76,75847.12,0.0,0.48243,0.00016,29.71883]
[1779563995655,33.76,75847.12,0.0,0.48243,0.00016,29.71883]
[1779563995732,33.77,75847.14,0.0,0.48243,0.00016,29.71885]
[1779563996150,33.77,75867.11,0.0,0.48559,0.00016,29.73613]
[1779563997362,33.77,75867.11,0.0,0.48559,0.00016,29.73613]
[1779563997461,33.77,75869.46,0.0,0.48597,0.00016,29.73804]
[1779563998044,33.77,75869.46,0.0,0.48597,0.00016,29.73804]
[1779563999375,33.77,75871.1,0.0,0.48623,0.00016,29.73936]
[1779564001189,33.77,75878.76,0.0,0.48744,0.00016,29.74535]
[1779564003094,33.77,75880.05,0.0,0.48764,0.00016,29.74633]
[1779564003730,33.77,75880.05,0.0,0.48764,0.00016,29.74633]
[1779564005480,33.77,75872.96,0.0,0.48652,0.00016,29.74084]
[1779564005895,33.77,75872.96,0.0,0.48652,0.00016,29.74084]
[1779564009190,33.77,75870.82,0.0,0.48618,0.00016,29.73914]
[1779564014283,33.77,75868.97,0.0,0.48589,0.00016,29.73765]
[1779564016387,33.77,75869.91,0.0,0.48604,0.00016,29.73841]
[1779564016629,33.77,75869.91,0.0,0.48604,0.00016,29.73841]
[1779564016699,33.77,75869.91,0.0,0.48604,0.00016,29.73841]
[1779564017340,33.77,75869.05,0.0,0.4859,0.00016,29.73771]
[1779564017433,33.77,75862.46,0.0,0.48486,0.00016,29.73228]
[1779564023346,33.77,75861.91,0.0,0.48477,0.00016,29.73181]
[1779564028383,33.76,75861.98,0.0,0.48478,0.00016,29.73187]
[1779564033418,33.76,75864.38,0.0,0.48515,0.00016,29.73094]
[1779564037339,33.76,75864.31,0.0,0.48514,0.00016,29.73088]
[1779564037521,33.76,75864.31,0.0,0.48514,0.00016,29.73088]
[1779564042240,33.76,75870.9,0.0,0.48619,0.00016,29.73625]
[1779564044495,33.76,75880.37,0.0,0.48769,0.00016,29.74363]
[1779564045959,33.76,75880.37,0.0,0.48769,0.00016,29.74363]
[1779564046723,33.76,75880.39,0.0,0.48769,0.00016,29.74364]
[1779564046744,33.76,75887.26,0.0,0.48878,0.00016,29.74873]
[1779564050462,33.76,75891.4,0.0,0.48943,0.00016,29.75169]
[1779564052439,33.76,75894.71,0.0,0.48996,0.00016,29.754]
[1779564052908,33.76,75894.71,0.0,0.48996,0.00016,29.754]
[1779564052940,33.76,75894.71,0.0,0.48996,0.00016,29.754]
[1779564053400,33.76,75898.81,0.0,0.49061,0.00016,29.75679]
[1779564053520,33.76,75898.81,0.0,0.49061,0.00016,29.75679]
[1779564053575,33.76,75907.38,0.0,0.49196,0.00016,29.76236]
[1779564054557,33.76,75907.38,0.0,0.49196,0.00016,29.76236]
[1779564054798,33.76,75907.38,0.0,0.49196,0.00016,29.76236]
[1779564055428,33.76,75901.75,0.0,0.49107,0.00016,29.75874]
[1779564055599,33.76,75901.75,0.0,0.49107,0.00016,29.75874]
[1779564055662,33.76,75901.75,0.0,0.49107,0.00016,29.75874]
[1779564055666,33.76,75894.32,0.0,0.4899,0.00016,29.75373]
[1779564056291,33.76,75894.32,0.0,0.4899,0.00016,29.75373]
[1779564056537,33.76,75894.32,0.0,0.4899,0.00016,29.75373]
[1779564057383,33.76,75888.61,0.0,0.48899,0.00016,29.74971]
[1779564059943,33.76,75884.99,0.0,0.48842,0.00016,29.74708]
[1779564061633,33.76,75874.15,0.0,0.4867,0.00016,29.73884]
[1779564063381,33.76,75870.66,0.0,0.48615,0.00016,29.73607]
[1779564069689,33.77,75868.08,0.0,0.48574,0.00016,29.73399]
[1779564070673,33.77,75868.08,0.0,0.48574,0.00016,29.73399]
[1779564070697,33.77,75868.08,0.0,0.48574,0.00016,29.73399]
[1779564070763,33.77,75868.08,0.0,0.48574,0.00016,29.73399]
[1779564070791,33.77,75864.6,0.0,0.48519,0.00016,29.73113]
[1779564071466,33.77,75864.6,0.0,0.48519,0.00016,29.73113]
[1779564072083,33.77,75864.6,0.0,0.48519,0.00016,29.73113]
[1779564071703,33.77,75857.72,0.0,0.4841,0.00016,29.72531]
[1779564073478,33.77,75853.0,0.0,0.48336,0.00016,29.72119]
[1779564073879,33.77,75853.0,0.0,0.48336,0.00016,29.72119]
[1779564082784,33.78,75854.18,0.0,0.48355,0.00016,29.72225]
[1779564083190,33.78,75854.18,0.0,0.48355,0.00016,29.72225]
[1779564083243,33.78,75854.18,0.0,0.48355,0.00016,29.72225]
[1779564084544,33.78,75851.88,0.0,0.48319,0.00016,29.72022]
[1779564085695,33.78,75848.13,0.0,0.4826,0.00016,29.71685]
[1779564090839,33.78,75846.03,0.0,0.48227,0.00016,29.71496]
[1779564095874,33.79,75844.89,0.0,0.48209,0.00016,29.71099]
[1779564100909,33.79,75848.22,0.0,0.48262,0.00016,29.71404]
[1779564105944,33.8,75846.69,0.0,0.48238,0.00016,29.71267]
[1779564110979,33.8,75846.62,0.0,0.48238,0.00016,29.71261]
[1779564116014,33.81,75848.85,0.0,0.48273,0.00016,29.71465]
[1779564122766,33.81,75849.96,0.0,0.48291,0.00016,29.71566]
[1779564128100,33.81,75851.75,0.0,0.4832,0.00016,29.71727]
[1779564133135,33.82,75850.79,0.0,0.48305,0.00016,29.71643]
[1779564139180,33.82,75850.6,0.0,0.48302,0.00016,29.71627]
[1779564144215,33.83,75850.58,0.0,0.48302,0.00016,29.71626]
[1779564149253,33.83,75846.6,0.0,0.4824,0.00016,29.71268]
[1779564154288,33.83,75846.72,0.0,0.48242,0.00016,29.70986]
[1779564162344,33.84,75846.28,0.0,0.48235,0.00016,29.70948]
[1779564170400,33.84,75846.4,0.0,0.48238,0.00016,29.7096]
[1779564175435,33.85,75846.12,0.0,0.48233,0.00016,29.70936]
[1779564180470,33.85,75845.7,0.0,0.48227,0.00016,29.70899]
[1779564187520,33.86,75843.19,0.0,0.48188,0.00016,29.70669]
[1779564192946,33.86,75840.42,0.0,0.48145,0.00016,29.70412]
[1779564195008,33.86,75836.97,0.0,0.4809,0.00016,29.70085]
[1779564201186,33.86,75837.26,0.0,0.48095,0.00016,29.70114]
[1779564206652,33.87,75835.52,0.0,0.48068,0.00016,29.6995]
[1779564211687,33.87,75835.67,0.0,0.48071,0.00016,29.69672]
[1779564216722,33.88,75835.01,0.0,0.48061,0.00016,29.6961]
[1779564217974,33.88,75835.01,0.0,0.48061,0.00016,29.6961]
[1779564222764,33.88,75826.19,0.0,0.47922,0.00016,29.68743]
[1779564227799,33.88,75825.86,0.0,0.47917,0.00016,29.68711]
[1779564232834,33.88,75828.91,0.0,0.47965,0.00016,29.69016]
[1779564238877,33.88,75830.04,0.0,0.47983,0.00016,29.69128]
[1779564243911,33.88,75829.4,0.0,0.47973,0.00016,29.69065]
[1779564248946,33.89,75828.84,0.0,0.47964,0.00016,29.69009]
[1779564253982,33.89,75828.82,0.0,0.47964,0.00016,29.69007]
[1779564262040,33.89,75829.59,0.0,0.47976,0.00016,29.69084]
[1779564267075,33.89,75829.1,0.0,0.47968,0.00016,29.69035]
[1779564272109,33.89,75827.77,0.0,0.47947,0.00016,29.6861]
[1779564277145,33.89,75821.8,0.0,0.47853,0.00016,29.68006]
[1779564282180,33.89,75821.08,0.0,0.47841,0.00016,29.67933]
[1779564287215,33.89,75827.52,0.0,0.47943,0.00016,29.68586]
[1779564292250,33.89,75827.46,0.0,0.47942,0.00016,29.6858]
[1779564297285,33.89,75827.77,0.0,0.47947,0.00016,29.68611]
[1779564302320,33.89,75827.8,0.0,0.47948,0.00016,29.68614]
[1779564307356,33.89,75825.83,0.0,0.47917,0.00016,29.68416]
[1779564312393,33.89,75827.02,0.0,0.47935,0.00016,29.68536]
[1779564317428,33.89,75827.86,0.0,0.47949,0.00016,29.6862]
[1779564319458,33.89,75828.42,0.0,0.47957,0.00016,29.68675]
[1779564319474,33.89,75828.42,0.0,0.47957,0.00016,29.68675]
[1779564319505,33.89,75828.42,0.0,0.47957,0.00016,29.68675]
[1779564319514,33.89,75828.46,0.0,0.47958,0.00016,29.68679]
[1779564320346,33.89,75828.46,0.0,0.47958,0.00016,29.68679]
[1779564320359,33.89,75828.46,0.0,0.47958,0.00016,29.68679]
[1779564320449,33.89,75834.61,0.0,0.48055,0.00016,29.69282]
[1779564326494,33.89,75832.2,0.0,0.48017,0.00016,29.69048]
[1779564331529,33.89,75834.04,0.0,0.48046,0.00016,29.68932]
[1779564336564,33.89,75836.34,0.0,0.48082,0.00016,29.69153]
[1779564341599,33.89,75835.4,0.0,0.48067,0.00016,29.69063]
[1779564342867,33.89,75835.4,0.0,0.48067,0.00016,29.69063]
[1779564348039,33.88,75838.28,0.0,0.48112,0.00016,29.69337]
[1779564348356,33.88,75838.28,0.0,0.48112,0.00016,29.69337]
[1779564353685,33.89,75838.39,0.0,0.48114,0.00016,29.69348]
[1779564358720,33.89,75838.65,0.0,0.48118,0.00016,29.69373]
[1779564363773,33.89,75837.69,0.0,0.48103,0.00016,29.69282]
[1779564363814,33.89,75837.69,0.0,0.48103,0.00016,29.69282]
[1779564363841,33.89,75839.41,0.0,0.4813,0.00016,29.69445]
[1779564364762,33.89,75848.6,0.0,0.48276,0.00016,29.70292]
[1779564365629,33.89,75848.6,0.0,0.48276,0.00016,29.70292]
[1779564365712,33.89,75848.6,0.0,0.48276,0.00016,29.70292]
[1779564366600,33.89,75852.69,0.0,0.4834,0.00016,29.70657]
[1779564371811,33.9,75853.36,0.0,0.48351,0.00016,29.70717]
[1779564377853,33.9,75855.15,0.0,0.4838,0.00016,29.70875]
[1779564378955,33.9,75855.15,0.0,0.4838,0.00016,29.70875]
[1779564380002,33.9,75855.26,0.0,0.48382,0.00016,29.70885]
[1779564385325,33.9,75855.59,0.0,0.48387,0.00016,29.70914]
[1779564387878,33.9,75860.03,0.0,0.48457,0.00016,29.71294]
[1779564389974,33.9,75860.36,0.0,0.48462,0.00016,29.71321]
[1779564395981,33.9,75860.42,0.0,0.48463,0.00016,29.71033]
[1779564402035,33.9,75859.91,0.0,0.48455,0.00016,29.70989]
[1779564407070,33.9,75861.1,0.0,0.48473,0.00016,29.7109]
[1779564411082,33.9,75861.13,0.0,0.48474,0.00016,29.71092]
[1779564412422,33.9,75862.19,0.0,0.4849,0.00016,29.71181]
[1779564415526,33.89,75861.69,0.0,0.48482,0.00016,29.71139]
[1779564420544,33.89,75861.18,0.0,0.48474,0.00016,29.71095]
[1779564421239,33.89,75861.18,0.0,0.48474,0.00016,29.71095]
[1779564427210,33.89,75862.36,0.0,0.48493,0.00016,29.71194]
[1779564432245,33.89,75862.85,0.0,0.485,0.00016,29.71234]
[1779564438287,33.89,75862.85,0.0,0.485,0.00016,29.71234]
[1779564440301,33.89,75856.55,0.0,0.48401,0.00016,29.70699]
[1779564445336,33.89,75856.38,0.0,0.48398,0.00016,29.70685]
[1779564450371,33.89,75856.21,0.0,0.48396,0.00016,29.70671]
[1779564453464,33.89,75856.33,0.0,0.48397,0.00016,29.70388]
[1779564456123,33.9,75855.9,0.0,0.48391,0.00016,29.70352]
[1779564461449,33.9,75849.02,0.0,0.48283,0.00016,29.69746]
[1779564462086,33.9,75849.02,0.0,0.48283,0.00016,29.69746]
[1779564462457,33.9,75846.62,0.0,0.48245,0.00016,29.69529]
[1779564467491,33.9,75845.04,0.0,0.4822,0.00016,29.69386]
[1779564472932,33.9,75845.41,0.0,0.48226,0.00016,29.6942]
[1779564477434,33.91,75845.64,0.0,0.4823,0.00016,29.69441]
[1779564477572,33.91,75845.14,0.0,0.48222,0.00016,29.69396]
[1779564482596,33.91,75845.98,0.0,0.48235,0.00016,29.69474]
[1779564484346,33.91,75845.98,0.0,0.48235,0.00016,29.69474]
[1779564484447,33.91,75845.98,0.0,0.48236,0.00016,29.69474]
[1779564489645,33.92,75850.14,0.0,0.48302,0.00016,29.69851]
[1779564495687,33.92,75850.06,0.0,0.48301,0.00016,29.69845]
[1779564496492,33.92,75850.06,0.0,0.48301,0.00016,29.69845]
[1779564503744,33.93,75849.51,0.0,0.48293,0.00016,29.69798]
[1779564508778,33.93,75849.51,0.0,0.48293,0.00016,29.698]
[1779564513744,33.94,75850.71,0.0,0.48312,0.00016,29.69613]
[1779564513863,33.94,75850.71,0.0,0.48312,0.00016,29.69613]
[1779564519856,33.93,75859.85,0.0,0.48456,0.00016,29.70406]
[1779564526905,33.93,75860.03,0.0,0.48459,0.00016,29.7042]
[1779564531951,33.93,75863.63,0.0,0.48515,0.00016,29.70721]
[1779564532379,33.93,75863.63,0.0,0.48515,0.00016,29.70721]
[1779564533153,33.93,75863.3,0.0,0.4851,0.00016,29.70694]
[1779564539996,33.93,75866.15,0.0,0.48555,0.00016,29.70928]
[1779564542920,33.93,75865.41,0.0,0.48543,0.00016,29.70867]
[1779564548052,33.92,75865.76,0.0,0.48548,0.00016,29.70895]
[1779564552731,33.92,75866.52,0.0,0.4856,0.00016,29.70957]
[1779564553087,33.92,75873.6,0.0,0.48672,0.00016,29.71523]
[1779564555101,33.92,75880.4,0.0,0.48779,0.00016,29.72045]
[1779564560136,33.92,75879.7,0.0,0.48768,0.00016,29.71992]
[1779564565171,33.92,75880.79,0.0,0.48785,0.00016,29.72073]
[1779564567645,33.92,75880.77,0.0,0.48785,0.00016,29.72072]
[1779564573227,33.91,75881.01,0.0,0.48788,0.00016,29.71796]
[1779564578263,33.91,75880.92,0.0,0.48786,0.00016,29.71789]
[1779564580090,33.91,75880.92,0.0,0.48786,0.00016,29.71789]
[1779564584075,33.91,75882.99,0.0,0.48819,0.00016,29.71943]
[1779564584087,33.91,75882.99,0.0,0.48819,0.00016,29.71943]
[1779564585145,33.91,75884.5,0.0,0.48843,0.00016,29.72054]
[1779564588020,33.91,75883.81,0.0,0.48832,0.00016,29.72003]
[1779564593368,33.91,75884.76,0.0,0.48847,0.00016,29.72073]
[1779564594185,33.91,75884.76,0.0,0.48847,0.00016,29.72073]
[1779564599410,33.91,75884.95,0.0,0.4885,0.00016,29.72086]
[1779564601540,33.91,75884.81,0.0,0.48847,0.00016,29.72076]
[1779564602780,33.91,75884.22,0.0,0.48838,0.00016,29.72033]
[1779564605115,33.91,75891.86,0.0,0.48959,0.00016,29.7258]
[1779564605165,33.91,75891.86,0.0,0.48959,0.00016,29.7258]
[1779564605453,33.91,75885.12,0.0,0.48852,0.00016,29.72098]
[1779564607466,33.91,75878.87,0.0,0.48754,0.00016,29.71633]
[1779564611258,33.91,75875.38,0.0,0.48698,0.00016,29.71365]
[1779564614982,33.91,75876.45,0.0,0.48715,0.00016,29.71448]
[1779564616765,33.91,75876.35,0.0,0.48714,0.00016,29.7144]
[1779564616835,33.91,75876.35,0.0,0.48714,0.00016,29.7144]
[1779564617743,33.91,75882.13,0.0,0.48805,0.00016,29.71878]
[1779564619500,33.91,75884.66,0.0,0.48845,0.00016,29.72065]
[1779564619558,33.91,75891.53,0.0,0.48953,0.00016,29.72557]
[1779564619718,33.91,75891.53,0.0,0.48953,0.00016,29.72557]
[1779564619880,33.91,75891.53,0.0,0.48953,0.00016,29.72557]
[1779564620581,33.91,75891.53,0.0,0.48953,0.00016,29.72557]
[1779564620564,33.91,75899.25,0.0,0.49075,0.00016,29.73084]
[1779564623585,33.91,75900.54,0.0,0.49096,0.00016,29.73169]
[1779564628620,33.91,75898.76,0.0,0.49067,0.00016,29.73051]
[1779564632838,33.91,75895.06,0.0,0.49009,0.00016,29.72508]
[1779564642719,33.91,75889.63,0.0,0.48923,0.00016,29.72129]
[1779564647767,33.9,75889.56,0.0,0.48922,0.00016,29.72124]
[1779564652802,33.9,75888.02,0.0,0.48898,0.00016,29.72014]
[1779564655510,33.9,75883.75,0.0,0.4883,0.00016,29.71704]
[1779564660858,33.9,75890.42,0.0,0.48935,0.00016,29.72185]
[1779564663848,33.9,75892.29,0.0,0.48965,0.00016,29.72316]
[1779564667275,33.9,75893.87,0.0,0.4899,0.00016,29.72425]
[1779564667593,33.9,75893.87,0.0,0.4899,0.00016,29.72425]
[1779564668914,33.9,75883.31,0.0,0.48823,0.00016,29.71671]
[1779564670439,33.9,75883.31,0.0,0.48823,0.00016,29.71671]
[1779564672943,33.9,75876.33,0.0,0.48713,0.00016,29.71144]
[1779564677978,33.9,75876.79,0.0,0.4872,0.00016,29.71179]
[1779564682008,33.9,75865.96,0.0,0.48549,0.00016,29.70319]
[1779564682863,33.9,75865.96,0.0,0.48549,0.00016,29.70319]
[1779564683512,33.9,75865.96,0.0,0.48549,0.00016,29.70319]
[1779564683907,33.9,75863.11,0.0,0.48504,0.00016,29.70084]
[1779564690064,33.9,75861.12,0.0,0.48473,0.00016,29.69918]
[1779564691730,33.9,75861.0,0.0,0.48471,0.00016,29.69614]
[1779564691861,33.9,75861.0,0.0,0.48471,0.00016,29.69614]
[1779564697113,33.91,75856.8,0.0,0.48405,0.00016,29.69257]
[1779564702148,33.91,75858.45,0.0,0.48431,0.00016,29.69399]
[1779564702735,33.91,75858.45,0.0,0.48431,0.00016,29.69399]
[1779564706794,33.91,75859.75,0.0,0.48452,0.00016,29.69511]
[1779564708160,33.91,75859.04,0.0,0.48441,0.00016,29.6945]
[1779564713224,33.91,75860.69,0.0,0.48467,0.00016,29.69591]
[1779564713747,33.91,75860.69,0.0,0.48467,0.00016,29.69591]
[1779564716658,33.92,75860.31,0.0,0.48461,0.00016,29.69559]
[1779564717252,33.92,75859.4,0.0,0.48447,0.00016,29.69482]
[1779564718856,33.92,75856.83,0.0,0.48406,0.00016,29.69262]
[1779564719384,33.92,75856.83,0.0,0.48406,0.00016,29.69262]
[1779564727268,33.92,75850.45,0.0,0.48306,0.00016,29.68704]
[1779564732437,33.92,75847.93,0.0,0.48266,0.00016,29.6848]
[1779564740417,33.93,75845.47,0.0,0.48228,0.00016,29.68258]
[1779564744800,33.93,75844.78,0.0,0.48217,0.00016,29.68195]
[1779564750450,33.93,75844.14,0.0,0.48208,0.00016,29.68138]
[1779564755523,33.94,75841.6,0.0,0.48167,0.00016,29.67609]
[1779564760558,33.94,75842.25,0.0,0.48177,0.00016,29.67669]
[1779564765592,33.94,75839.91,0.0,0.48141,0.00016,29.67451]
[1779564770629,33.94,75839.67,0.0,0.48137,0.00016,29.67429]
[1779564776671,33.94,75839.7,0.0,0.48137,0.00016,29.67432]
[1779564777428,33.94,75839.7,0.0,0.48137,0.00016,29.67432]
[1779564778506,33.94,75839.7,0.0,0.48137,0.00016,29.67432]
[1779564778877,33.94,75839.7,0.0,0.48137,0.00016,29.67432]
[1779564780887,33.94,75839.71,0.0,0.48138,0.00016,29.67433]
[1779564786742,33.94,75836.28,0.0,0.48084,0.00016,29.67108]
[1779564792783,33.94,75838.37,0.0,0.48117,0.00016,29.67307]
[1779564797818,33.94,75833.31,0.0,0.48037,0.00016,29.66823]
[1779564799552,33.94,75832.86,0.0,0.4803,0.00016,29.6678]
[1779564800077,33.94,75832.86,0.0,0.4803,0.00016,29.6678]
[1779564805874,33.94,75834.06,0.0,0.48049,0.00016,29.66897]
[1779564810909,33.94,75833.38,0.0,0.48038,0.00016,29.66831]
[1779564815944,33.95,75834.29,0.0,0.48053,0.00016,29.66626]
[1779564820979,33.95,75833.2,0.0,0.48035,0.00016,29.66521]
[1779564825556,33.95,75833.24,0.0,0.48036,0.00016,29.66525]
[1779564825731,33.95,75833.24,0.0,0.48036,0.00016,29.66525]
[1779564829160,33.95,75829.64,0.0,0.47979,0.00016,29.66173]
[1779564829981,33.95,75829.64,0.0,0.47979,0.00016,29.66173]
[1779564830000,33.95,75829.64,0.0,0.47979,0.00016,29.66173]
[1779564831213,33.95,75827.21,0.0,0.47941,0.00016,29.65932]
[1779564841119,33.95,75827.13,0.0,0.4794,0.00016,29.65926]
[1779564846155,33.95,75827.15,0.0,0.47941,0.00016,29.65928]
[1779564857725,33.95,75827.35,0.0,0.47944,0.00016,29.65948]
[1779564860479,33.96,75826.5,0.0,0.47931,0.00016,29.65864]
[1779564860890,33.96,75826.5,0.0,0.47931,0.00016,29.65864]
[1779564866008,33.96,75826.6,0.0,0.47932,0.00016,29.65875]
[1779564867619,33.96,75830.18,0.0,0.47989,0.00016,29.6623]
[1779564873183,33.96,75831.02,0.0,0.48002,0.00016,29.6602]
[1779564875527,33.96,75837.79,0.0,0.48109,0.00016,29.66673]
[1779564881402,33.97,75838.89,0.0,0.48127,0.00016,29.66779]
[1779564886437,33.98,75838.18,0.0,0.48116,0.00016,29.66713]
[1779564891472,33.98,75838.24,0.0,0.48118,0.00016,29.66721]
[1779564896507,33.99,75839.46,0.0,0.48138,0.00016,29.66837]
[1779564901542,33.99,75842.47,0.0,0.48185,0.00016,29.67119]
[1779564906577,33.99,75839.17,0.0,0.48134,0.00016,29.66813]
[1779564911612,34.0,75840.26,0.0,0.48151,0.00016,29.66917]
[1779564916647,34.0,75839.4,0.0,0.48138,0.00016,29.66838]
[1779564921682,34.01,75839.29,0.0,0.48137,0.00016,29.66829]
[1779564924702,34.01,75830.91,0.0,0.48006,0.00016,29.66028]
[1779564929440,34.02,75830.45,0.0,0.47999,0.00016,29.65984]
[1779564930516,34.02,75830.45,0.0,0.47999,0.00016,29.65985]
[1779564934539,34.02,75828.22,0.0,0.47964,0.00016,29.65473]
[1779564935889,34.03,75828.22,0.0,0.47964,0.00016,29.65474]
[1779564936168,34.03,75828.22,0.0,0.47964,0.00016,29.65474]
[1779564936202,34.03,75828.22,0.0,0.47964,0.00016,29.65474]
[1779564936750,34.03,75828.22,0.0,0.47964,0.00016,29.65474]
[1779564938126,34.03,75827.9,0.0,0.47959,0.00016,29.65443]
[1779564938538,34.03,75827.9,0.0,0.47959,0.00016,29.65443]
[1779564938650,34.03,75827.9,0.0,0.47959,0.00016,29.65443]
[1779564939549,34.03,75826.41,0.0,0.47936,0.00016,29.65295]
[1779564939808,34.03,75827.54,0.0,0.47954,0.00016,29.65407]
[1779564944843,34.03,75828.06,0.0,0.47962,0.00016,29.65458]
[1779564949878,34.03,75826.48,0.0,0.47937,0.00016,29.65301]
[1779564955920,34.02,75825.12,0.0,0.47915,0.00016,29.65165]
[1779564960955,34.02,75822.24,0.0,0.4787,0.00016,29.64874]
[1779564966163,34.02,75823.39,0.0,0.47888,0.00016,29.6499]
[1779564967641,34.02,75821.28,0.0,0.47855,0.00016,29.64775]
[1779564969150,34.02,75819.37,0.0,0.47825,0.00016,29.6458]
[1779564975057,34.02,75819.77,0.0,0.47831,0.00016,29.6462]
[1779564976065,34.02,75810.17,0.0,0.4768,0.00016,29.63612]
[1779564981099,34.02,75807.86,0.0,0.47643,0.00016,29.63361]
[1779564986135,34.02,75806.58,0.0,0.47623,0.00016,29.63221]
[1779564989957,34.01,75806.8,0.0,0.47626,0.00016,29.63245]
[1779564990938,34.01,75806.7,0.0,0.47624,0.00016,29.63234]
[1779564995361,34.01,75809.15,0.0,0.47663,0.00016,29.63205]
[1779565002247,34.01,75813.34,0.0,0.47728,0.00016,29.63652]
[1779565007282,34.01,75815.42,0.0,0.47761,0.00016,29.63871]
[1779565012426,34.01,75812.9,0.0,0.47722,0.00016,29.63606]
[1779565018906,34.01,75812.81,0.0,0.4772,0.00016,29.63596]
[1779565022426,34.01,75815.0,0.0,0.47754,0.00016,29.63827]
[1779565022790,34.01,75815.0,0.0,0.47754,0.00016,29.63827]
[1779565023394,34.01,75822.05,0.0,0.47865,0.00016,29.64555]
[1779565028429,34.01,75824.45,0.0,0.47903,0.00016,29.64798]
[1779565033465,34.01,75824.3,0.0,0.47901,0.00016,29.64782]
[1779565038500,34.01,75824.31,0.0,0.47901,0.00016,29.64783]
[1779565044543,34.01,75824.78,0.0,0.47908,0.00016,29.6483]
[1779565049578,34.01,75823.98,0.0,0.47895,0.00016,29.6475]
[1779565052509,34.01,75823.81,0.0,0.47893,0.00016,29.64733]
[1779565055156,34.01,75825.46,0.0,0.47918,0.00016,29.64605]
[1779565055429,34.01,75825.46,0.0,0.47918,0.00016,29.64605]
[1779565055620,34.01,75828.59,0.0,0.47968,0.00016,29.64916]
[1779565057750,34.01,75831.6,0.0,0.48015,0.00016,29.65212]
[1779565063676,34.01,75833.24,0.0,0.48041,0.00016,29.65372]
[1779565068711,34.02,75833.23,0.0,0.48041,0.00016,29.65372]
[1779565073746,34.02,75833.03,0.0,0.48039,0.00016,29.65354]
[1779565078782,34.02,75832.74,0.0,0.48034,0.00016,29.65327]
[1779565083816,34.02,75836.05,0.0,0.48087,0.00016,29.65646]
[1779565088852,34.03,75835.89,0.0,0.48084,0.00016,29.65631]
[1779565093191,34.03,75835.89,0.0,0.48084,0.00016,29.65631]
[1779565093887,34.03,75837.79,0.0,0.48114,0.00016,29.65812]
[1779565094239,34.03,75837.79,0.0,0.48114,0.00016,29.65812]
[1779565099929,34.03,75841.71,0.0,0.48177,0.00016,29.66181]
[1779565108541,34.04,75841.71,0.0,0.48177,0.00016,29.66181]
[1779565108991,34.04,75840.88,0.0,0.48164,0.00016,29.66106]
[1779565116730,34.04,75841.77,0.0,0.48178,0.00016,29.65895]
[1779565116773,34.04,75841.77,0.0,0.48178,0.00016,29.65895]
[1779565116804,34.04,75841.77,0.0,0.48178,0.00016,29.65895]
[1779565116954,34.04,75841.77,0.0,0.48178,0.00016,29.65895]
[1779565117049,34.05,75846.43,0.0,0.48252,0.00016,29.66322]
[1779565118442,34.05,75850.8,0.0,0.4832,0.00016,29.66713]
[1779565124097,34.05,75855.27,0.0,0.48391,0.00016,29.67105]
[1779565129133,34.06,75855.58,0.0,0.48396,0.00016,29.67133]
[1779565135175,34.06,75855.66,0.0,0.48398,0.00016,29.67141]
[1779565140210,34.06,75855.29,0.0,0.48392,0.00016,29.6711]
[1779565145245,34.06,75855.8,0.0,0.48401,0.00016,29.67154]
[1779565150280,34.07,75857.4,0.0,0.48426,0.00016,29.67292]
[1779565152561,34.07,75856.66,0.0,0.48414,0.00016,29.67229]
[1779565156689,34.07,75856.84,0.0,0.48417,0.00016,29.67244]
[1779565162363,34.07,75857.11,0.0,0.48422,0.00016,29.67269]
[1779565167392,34.07,75856.8,0.0,0.48417,0.00016,29.67242]
[1779565173155,34.08,75857.23,0.0,0.48424,0.00016,29.66986]
[1779565179415,34.08,75856.77,0.0,0.48417,0.00016,29.66947]
[1779565185054,34.08,75857.79,0.0,0.48433,0.00016,29.67035]
[1779565185073,34.08,75857.82,0.0,0.48433,0.00016,29.67037]
[1779565185317,34.08,75857.82,0.0,0.48433,0.00016,29.67037]
[1779565185525,34.08,75848.46,0.0,0.48286,0.00016,29.66221]
[1779565187562,34.08,75846.34,0.0,0.48253,0.00016,29.66031]
[1779565193583,34.09,75845.27,0.0,0.48237,0.00016,29.65935]
[1779565198622,34.09,75844.36,0.0,0.48223,0.00016,29.65854]
[1779565203654,34.09,75844.91,0.0,0.48232,0.00016,29.65905]
[1779565206981,34.1,75845.12,0.0,0.48235,0.00016,29.65924]
[1779565208148,34.1,75845.08,0.0,0.48235,0.00016,29.65921]
[1779565208250,34.1,75835.94,0.0,0.48091,0.00016,29.65072]
[1779565208488,34.1,75835.94,0.0,0.48091,0.00016,29.65072]
[1779565210002,34.1,75835.9,0.0,0.48091,0.00016,29.65068]
[1779565210519,34.1,75836.29,0.0,0.48097,0.00016,29.65105]
[1779565210814,34.1,75836.29,0.0,0.48097,0.00016,29.65105]
[1779565218510,34.11,75841.26,0.0,0.48175,0.00016,29.65573]
[1779565218830,34.11,75841.26,0.0,0.48175,0.00016,29.65573]
[1779565219422,34.11,75841.32,0.0,0.48177,0.00016,29.65579]
[1779565220505,34.11,75841.26,0.0,0.48176,0.00016,29.65574]
[1779565225814,34.11,75841.49,0.0,0.48179,0.00016,29.65595]
[1779565226904,34.11,75841.49,0.0,0.48179,0.00016,29.65595]
[1779565232863,34.11,75845.37,0.0,0.4824,0.00016,29.65657]
[1779565236149,34.11,75845.43,0.0,0.48241,0.00016,29.65663]
[1779565241927,34.12,75849.12,0.0,0.483,0.00016,29.65996]
[1779565246995,34.12,75849.63,0.0,0.48308,0.00016,29.66042]
[1779565253006,34.12,75849.4,0.0,0.48305,0.00016,29.66023]
[1779565258044,34.13,75849.91,0.0,0.48313,0.00016,29.66069]
[1779565263464,34.13,75849.12,0.0,0.48301,0.00016,29.65999]
[1779565272153,34.13,75844.65,0.0,0.48231,0.00016,29.65599]
[1779565277045,34.14,75843.6,0.0,0.48215,0.00016,29.65504]
[1779565282222,34.14,75840.18,0.0,0.48161,0.00016,29.65189]
[1779565284236,34.14,75832.95,0.0,0.48048,0.00016,29.64505]
[1779565289271,34.14,75832.84,0.0,0.48046,0.00016,29.64495]
[1779565292557,34.14,75832.84,0.0,0.48046,0.00016,29.64495]
[1779565298334,34.14,75831.46,0.0,0.48024,0.00016,29.64069]
[1779565303371,34.14,75829.53,0.0,0.47994,0.00016,29.63882]
[1779565305955,34.14,75829.5,0.0,0.47994,0.00016,29.63879]
[1779565311430,34.14,75830.42,0.0,0.48008,0.00016,29.63968]
[1779565317472,34.14,75831.08,0.0,0.48018,0.00016,29.64032]
[1779565322508,34.14,75831.62,0.0,0.48027,0.00016,29.64083]
[1779565328550,34.14,75830.84,0.0,0.48014,0.00016,29.64007]
[1779565333585,34.14,75829.41,0.0,0.47992,0.00016,29.63867]
[1779565338620,34.13,75828.69,0.0,0.4798,0.00016,29.63796]
[1779565344662,34.13,75826.71,0.0,0.47949,0.00016,29.636]
[1779565352718,34.13,75826.46,0.0,0.47945,0.00016,29.6328]
[1779565358355,34.13,75826.27,0.0,0.47942,0.00016,29.63261]
[1779565364259,34.13,75825.18,0.0,0.47924,0.00016,29.63152]
[1779565365038,34.13,75825.67,0.0,0.47932,0.00016,29.63201]
[1779565370844,34.13,75825.13,0.0,0.47923,0.00016,29.63147]
[1779565373870,34.13,75825.94,0.0,0.47936,0.00016,29.63227]
[1779565374961,34.13,75825.94,0.0,0.47936,0.00016,29.63227]
[1779565375011,34.13,75825.65,0.0,0.47931,0.00016,29.63198]
[1779565375633,34.13,75825.65,0.0,0.47931,0.00016,29.63198]
[1779565380914,34.13,75824.96,0.0,0.47921,0.00016,29.63129]
[1779565384443,34.13,75825.78,0.0,0.47933,0.00016,29.63211]
[1779565384801,34.13,75825.78,0.0,0.47933,0.00016,29.63211]
[1779565387165,34.13,75825.78,0.0,0.47933,0.00016,29.63211]
[1779565392998,34.13,75825.46,0.0,0.47928,0.00016,29.63179]
[1779565398041,34.13,75826.46,0.0,0.47944,0.00016,29.63278]
[1779565401441,34.13,75827.29,0.0,0.47957,0.00016,29.6336]
[1779565402833,34.13,75826.72,0.0,0.47948,0.00016,29.63304]
[1779565408112,34.12,75827.06,0.0,0.47953,0.00016,29.63337]
[1779565410857,34.12,75828.85,0.0,0.47982,0.00016,29.63514]
[1779565410945,34.12,75828.85,0.0,0.47982,0.00016,29.63514]
[1779565411132,34.12,75829.73,0.0,0.47995,0.00016,29.63306]
[1779565413166,34.12,75832.21,0.0,0.48034,0.00016,29.63547]
[1779565413462,34.12,75832.21,0.0,0.48034,0.00016,29.63547]
[1779565413746,34.12,75836.25,0.0,0.48097,0.00016,29.63934]
[1779565414154,34.13,75839.25,0.0,0.48145,0.00016,29.64216]
[1779565421972,34.13,75842.41,0.0,0.48194,0.00016,29.6451]
[1779565423753,34.13,75842.22,0.0,0.48192,0.00016,29.64493]
[1779565424224,34.13,75842.29,0.0,0.48193,0.00016,29.645]
[1779565433287,34.14,75836.48,0.0,0.48102,0.00016,29.63959]
[1779565439329,34.14,75835.91,0.0,0.48093,0.00016,29.63906]
[1779565444364,34.14,75836.02,0.0,0.48095,0.00016,29.63917]
[1779565445559,34.14,75836.03,0.0,0.48096,0.00016,29.63919]
[1779565451414,34.15,75833.11,0.0,0.4805,0.00016,29.63641]
[1779565452620,34.15,75833.07,0.0,0.48049,0.00016,29.63637]
[1779565454481,34.15,75832.27,0.0,0.48037,0.00016,29.6356]
[1779565454642,34.15,75832.04,0.0,0.48033,0.00016,29.63538]
[1779565455443,34.15,75832.69,0.0,0.48043,0.00016,29.63601]
[1779565460478,34.15,75832.77,0.0,0.48045,0.00016,29.63609]
[1779565460853,34.15,75832.77,0.0,0.48045,0.00016,29.63609]
[1779565461485,34.15,75836.9,0.0,0.48109,0.00016,29.64002]
[1779565465990,34.14,75839.18,0.0,0.48145,0.00016,29.64214]
[1779565471284,34.14,75841.63,0.0,0.48183,0.00016,29.64442]
[1779565477597,34.14,75842.34,0.0,0.48194,0.00016,29.64214]
[1779565480238,34.14,75842.34,0.0,0.48194,0.00016,29.64214]
[1779565480266,34.14,75842.34,0.0,0.48194,0.00016,29.64214]
[1779565480454,34.14,75842.34,0.0,0.48194,0.00016,29.64214]
[1779565480476,34.14,75842.34,0.0,0.48194,0.00016,29.64214]
[1779565480543,34.15,75842.34,0.0,0.48195,0.00016,29.64215]
[1779565480591,34.15,75842.34,0.0,0.48195,0.00016,29.64215]
[1779565480912,34.15,75842.34,0.0,0.48195,0.00016,29.64215]
[1779565480996,34.15,75842.34,0.0,0.48195,0.00016,29.64215]
[1779565481106,34.15,75842.34,0.0,0.48195,0.00016,29.64215]
[1779565481121,34.15,75828.48,0.0,0.47977,0.00016,29.62897]
[1779565482373,34.15,75828.48,0.0,0.47977,0.00016,29.62897]
[1779565482463,34.15,75818.17,0.0,0.47815,0.00016,29.61859]
[1779565484167,34.15,75818.03,0.0,0.47813,0.00016,29.61845]
[1779565484191,34.15,75818.03,0.0,0.47813,0.00016,29.61845]
[1779565484970,34.14,75818.06,0.0,0.47813,0.00016,29.61848]
[1779565486117,34.14,75821.99,0.0,0.47875,0.00016,29.62249]
[1779565486133,34.14,75821.99,0.0,0.47875,0.00016,29.62249]
[1779565486148,34.14,75821.99,0.0,0.47875,0.00016,29.62249]
[1779565487168,34.14,75823.93,0.0,0.47905,0.00016,29.62444]
[1779565487345,34.14,75823.93,0.0,0.47905,0.00016,29.62444]
[1779565488848,34.14,75829.2,0.0,0.47988,0.00016,29.62966]
[1779565489254,34.14,75829.2,0.0,0.47988,0.00016,29.62966]
[1779565490817,34.14,75832.4,0.0,0.48038,0.00016,29.63277]
[1779565490890,34.14,75832.4,0.0,0.48038,0.00016,29.63277]
[1779565490908,34.14,75832.4,0.0,0.48038,0.00016,29.63277]
[1779565490962,34.14,75834.1,0.0,0.48065,0.00016,29.63441]
[1779565491841,34.14,75834.1,0.0,0.48065,0.00016,29.63441]
[1779565492859,34.14,75838.94,0.0,0.48141,0.00016,29.63899]
[1779565494054,34.14,75840.91,0.0,0.48172,0.00016,29.64082]
[1779565495411,34.14,75841.02,0.0,0.48174,0.00016,29.64093]
[1779565496849,34.15,75842.44,0.0,0.48196,0.00016,29.64224]
[1779565500959,34.15,75850.65,0.0,0.48325,0.00016,29.64963]
[1779565509341,34.15,75851.46,0.0,0.48338,0.00016,29.65034]
[1779565510651,34.15,75845.56,0.0,0.48245,0.00016,29.64509]
[1779565511474,34.15,75845.56,0.0,0.48245,0.00016,29.64509]
[1779565511846,34.15,75846.16,0.0,0.48255,0.00016,29.64563]
[1779565516354,34.15,75846.41,0.0,0.48259,0.00016,29.64586]
[1779565521916,34.15,75846.46,0.0,0.4826,0.00016,29.64591]
[1779565527177,34.15,75846.52,0.0,0.48261,0.00016,29.64597]
[1779565527279,34.15,75846.52,0.0,0.48261,0.00016,29.64597]
[1779565531538,34.15,75846.52,0.0,0.48261,0.00016,29.64597]
[1779565536130,34.15,75844.95,0.0,0.48236,0.00016,29.64161]
[1779565544071,34.15,75841.03,0.0,0.48174,0.00016,29.63802]
[1779565545966,34.15,75840.99,0.0,0.48174,0.00016,29.63798]
[1779565551120,34.15,75840.46,0.0,0.48165,0.00016,29.63749]
[1779565557162,34.15,75841.19,0.0,0.48177,0.00016,29.63817]
[1779565562197,34.15,75840.97,0.0,0.48174,0.00016,29.63797]
[1779565567254,34.15,75840.06,0.0,0.48159,0.00016,29.63713]
[1779565567960,34.16,75840.06,0.0,0.48159,0.00016,29.63713]
[1779565569418,34.16,75835.42,0.0,0.48087,0.00016,29.63277]
[1779565570928,34.16,75827.97,0.0,0.4797,0.00016,29.62556]
[1779565571409,34.16,75827.97,0.0,0.4797,0.00016,29.62556]
[1779565572379,34.16,75827.22,0.0,0.47958,0.00016,29.62482]
[1779565576144,34.16,75827.9,0.0,0.47969,0.00016,29.62549]
[1779565579290,34.16,75828.15,0.0,0.47973,0.00016,29.62574]
[1779565588382,34.15,75829.36,0.0,0.47991,0.00016,29.62691]
[1779565594424,34.15,75828.91,0.0,0.47983,0.00016,29.62351]
[1779565599459,34.15,75826.42,0.0,0.47944,0.00016,29.62105]
[1779565600013,34.15,75826.42,0.0,0.47944,0.00016,29.62105]
[1779565600466,34.15,75821.25,0.0,0.47863,0.00016,29.61585]
[1779565600955,34.15,75821.25,0.0,0.47863,0.00016,29.61585]
[1779565601499,34.15,75821.25,0.0,0.47863,0.00016,29.61585]
[1779565610536,34.14,75821.03,0.0,0.47859,0.00016,29.61562]
[1779565616578,34.14,75820.15,0.0,0.47845,0.00016,29.61472]
[1779565621223,34.14,75823.52,0.0,0.47898,0.00016,29.61814]
[1779565621411,34.14,75823.52,0.0,0.47898,0.00016,29.61814]
[1779565621613,34.14,75828.22,0.0,0.47972,0.00016,29.62281]
[1779565626648,34.14,75827.47,0.0,0.4796,0.00016,29.62207]
[1779565631684,34.14,75827.03,0.0,0.47953,0.00016,29.62164]
[1779565636719,34.14,75829.24,0.0,0.47988,0.00016,29.62382]
[1779565641755,34.15,75829.34,0.0,0.4799,0.00016,29.62392]
[1779565645381,34.15,75829.76,0.0,0.47996,0.00016,29.62433]
[1779565645469,34.15,75829.76,0.0,0.47997,0.00016,29.62433]
[1779565649554,34.15,75832.64,0.0,0.48042,0.00016,29.62713]
[1779565657868,34.15,75832.64,0.0,0.48042,0.00016,29.6242]
[1779565662902,34.15,75833.07,0.0,0.48049,0.00016,29.62462]
[1779565667418,34.15,75833.26,0.0,0.48052,0.00016,29.62481]
[1779565667726,34.15,75833.26,0.0,0.48052,0.00016,29.62481]
[1779565670928,34.15,75840.11,0.0,0.48159,0.00016,29.63129]
[1779565675994,34.16,75840.37,0.0,0.48164,0.00016,29.63154]
[1779565681029,34.16,75840.29,0.0,0.48163,0.00016,29.63147]
[1779565689086,34.17,75840.36,0.0,0.48164,0.00016,29.63155]
[1779565694122,34.17,75846.02,0.0,0.48253,0.00016,29.63674]
[1779565695540,34.17,75846.02,0.0,0.48253,0.00016,29.63674]
[1779565695849,34.17,75845.61,0.0,0.48247,0.00016,29.63637]
[1779565701170,34.17,75849.46,0.0,0.48308,0.00016,29.63982]
[1779565706206,34.17,75846.86,0.0,0.48267,0.00016,29.63751]
[1779565712248,34.17,75845.46,0.0,0.48245,0.00016,29.63331]
[1779565717283,34.18,75845.26,0.0,0.48242,0.00016,29.63313]
[1779565723766,34.18,75845.37,0.0,0.48244,0.00016,29.63324]
[1779565728006,34.18,75843.59,0.0,0.48216,0.00016,29.63163]
[1779565728360,34.18,75842.76,0.0,0.48203,0.00016,29.63087]
[1779565733395,34.18,75842.84,0.0,0.48204,0.00016,29.63095]
[1779565738415,34.18,75843.77,0.0,0.48219,0.00016,29.6318]
[1779565744472,34.18,75843.55,0.0,0.48216,0.00016,29.6316]
[1779565750514,34.19,75848.09,0.0,0.48287,0.00016,29.6357]
[1779565755549,34.19,75848.14,0.0,0.48288,0.00016,29.63575]
[1779565758245,34.19,75848.13,0.0,0.48288,0.00016,29.63574]
[1779565758337,34.19,75848.13,0.0,0.48288,0.00016,29.63574]
[1779565764612,34.19,75851.23,0.0,0.48337,0.00016,29.63848]
[1779565770654,34.19,75851.58,0.0,0.48342,0.00016,29.63879]
[1779565775693,34.19,75851.27,0.0,0.48337,0.00016,29.63558]
[1779565775835,34.19,75851.27,0.0,0.48337,0.00016,29.63558]
[1779565778153,34.19,75851.43,0.0,0.4834,0.00016,29.63572]
[1779565783749,34.19,75851.55,0.0,0.48342,0.00016,29.63583]
[1779565788784,34.19,75852.3,0.0,0.48353,0.00016,29.63648]
[1779565792253,34.19,75852.46,0.0,0.48356,0.00016,29.63663]
[1779565792259,34.19,75852.46,0.0,0.48356,0.00016,29.63663]
[1779565792959,34.19,75857.69,0.0,0.48438,0.00016,29.64112]
[1779565793156,34.19,75857.69,0.0,0.48438,0.00016,29.64112]
[1779565793619,34.19,75857.69,0.0,0.48438,0.00016,29.64112]
[1779565793820,34.19,75866.57,0.0,0.48577,0.00016,29.64846]
[1779565797848,34.19,75875.1,0.0,0.48711,0.00016,29.65518]
[1779565802883,34.19,75879.39,0.0,0.48778,0.00016,29.65842]
[1779565808580,34.18,75879.43,0.0,0.48778,0.00016,29.65845]
[1779565809712,34.18,75879.43,0.0,0.48778,0.00016,29.65845]
[1779565815566,34.18,75879.43,0.0,0.48778,0.00016,29.65844]
[1779565816511,34.18,75879.43,0.0,0.48778,0.00016,29.65844]
[1779565816873,34.18,75879.43,0.0,0.48778,0.00016,29.65844]
[1779565816981,34.18,75868.68,0.0,0.48609,0.00016,29.65013]
[1779565819859,34.18,75864.48,0.0,0.48543,0.00016,29.64673]
[1779565822697,34.18,75864.72,0.0,0.48547,0.00016,29.64693]
[1779565823201,34.18,75864.64,0.0,0.48546,0.00016,29.64686]
[1779565823840,34.18,75864.64,0.0,0.48546,0.00016,29.64686]
[1779565824502,34.18,75859.03,0.0,0.48458,0.00016,29.64221]
[1779565831080,34.18,75855.98,0.0,0.48409,0.00016,29.63668]
[1779565836116,34.18,75855.56,0.0,0.48403,0.00016,29.63632]
[1779565836895,34.18,75855.56,0.0,0.48403,0.00016,29.63632]
[1779565842158,34.18,75854.86,0.0,0.48392,0.00016,29.63572]
[1779565847193,34.18,75860.22,0.0,0.48476,0.00016,29.64027]
[1779565855251,34.18,75861.35,0.0,0.48494,0.00016,29.64121]
[1779565860286,34.18,75861.89,0.0,0.48502,0.00016,29.64166]
[1779565861014,34.18,75861.89,0.0,0.48502,0.00016,29.64166]
[1779565863774,34.18,75862.48,0.0,0.48511,0.00016,29.64215]
[1779565869349,34.17,75862.85,0.0,0.48517,0.00016,29.64245]
[1779565874384,34.17,75864.14,0.0,0.48537,0.00016,29.6435]
[1779565876818,34.17,75864.11,0.0,0.48537,0.00016,29.64348]
[1779565880426,34.17,75872.77,0.0,0.48672,0.00016,29.65039]
[1779565885461,34.17,75873.93,0.0,0.4869,0.00016,29.65129]
[1779565890497,34.16,75874.15,0.0,0.48694,0.00016,29.65145]
[1779565895532,34.16,75873.85,0.0,0.48688,0.00016,29.64827]
[1779565900567,34.16,75874.14,0.0,0.48693,0.00016,29.64849]
[1779565907621,34.16,75873.39,0.0,0.48681,0.00016,29.64791]
[1779565914669,34.15,75873.58,0.0,0.48684,0.00016,29.64805]
[1779565916308,34.15,75872.75,0.0,0.48671,0.00016,29.6474]
[1779565921719,34.15,75860.98,0.0,0.48486,0.00016,29.6379]
[1779565926754,34.15,75857.98,0.0,0.48439,0.00016,29.63538]
[1779565927299,34.15,75857.98,0.0,0.48439,0.00016,29.63538]
[1779565927388,34.15,75857.98,0.0,0.48439,0.00016,29.63538]
[1779565927476,34.15,75857.98,0.0,0.48439,0.00016,29.63538]
[1779565927516,34.15,75857.98,0.0,0.48439,0.00016,29.63538]
[1779565928452,34.15,75852.7,0.0,0.48356,0.00016,29.63084]
[1779565932820,34.16,75841.01,0.0,0.48173,0.00016,29.62035]
[1779565937435,34.16,75836.49,0.0,0.48102,0.00016,29.61613]
[1779565937855,34.16,75835.71,0.0,0.4809,0.00016,29.61539]
[1779565942890,34.16,75831.33,0.0,0.48021,0.00016,29.6112]
[1779565947925,34.16,75834.04,0.0,0.48064,0.00016,29.61382]
[1779565952960,34.17,75833.85,0.0,0.48061,0.00016,29.61069]
[1779565963032,34.17,75834.29,0.0,0.48068,0.00016,29.61113]
[1779565968067,34.17,75833.74,0.0,0.48059,0.00016,29.6106]
[1779565973104,34.17,75834.48,0.0,0.48071,0.00016,29.61131]
[1779565978139,34.17,75835.15,0.0,0.48082,0.00016,29.61196]
[1779565982610,34.17,75836.02,0.0,0.48095,0.00016,29.61278]
[1779565982798,34.17,75836.02,0.0,0.48095,0.00016,29.61278]
[1779565982834,34.17,75835.51,0.0,0.48087,0.00016,29.6123]
[1779565983117,34.17,75835.51,0.0,0.48087,0.00016,29.6123]
[1779565983174,34.17,75842.06,0.0,0.4819,0.00016,29.61843]
[1779565985691,34.17,75844.21,0.0,0.48224,0.00016,29.62039]
[1779565987202,34.18,75852.83,0.0,0.48359,0.00016,29.62807]
[1779565992538,34.18,75855.11,0.0,0.48395,0.00016,29.63005]
[1779565998279,34.17,75863.06,0.0,0.4852,0.00016,29.63673]
[1779566002373,34.17,75866.37,0.0,0.48572,0.00016,29.63943]
[1779566012378,34.17,75865.54,0.0,0.48558,0.00016,29.6358]
[1779566013723,34.17,75865.54,0.0,0.48558,0.00016,29.6358]
[1779566014434,34.17,75865.73,0.0,0.48561,0.00016,29.63596]
[1779566014497,34.17,75852.0,0.0,0.48345,0.00016,29.62438]
[1779566016406,34.17,75847.55,0.0,0.48276,0.00016,29.62045]
[1779566021441,34.17,75847.17,0.0,0.4827,0.00016,29.62012]
[1779566026476,34.18,75845.53,0.0,0.48245,0.00016,29.61865]
[1779566027952,34.18,75845.53,0.0,0.48245,0.00016,29.61865]
[1779566028053,34.18,75845.53,0.0,0.48245,0.00016,29.61866]
[1779566036546,34.18,75846.05,0.0,0.48253,0.00016,29.61913]
[1779566038888,34.18,75846.05,0.0,0.48253,0.00016,29.61913]
[1779566044609,34.18,75846.27,0.0,0.48256,0.00016,29.61933]
[1779566049564,34.18,75846.82,0.0,0.48265,0.00016,29.61982]
[1779566053161,34.18,75851.75,0.0,0.48342,0.00016,29.62419]
[1779566055575,34.18,75844.88,0.0,0.48235,0.00016,29.61807]
[1779566060725,34.18,75843.28,0.0,0.48209,0.00016,29.61661]
[1779566063239,34.18,75845.91,0.0,0.48251,0.00016,29.619]
[1779566068779,34.18,75846.11,0.0,0.48254,0.00016,29.61918]
[1779566073240,34.18,75847.74,0.0,0.48279,0.00016,29.6177]
[1779566082878,34.18,75846.6,0.0,0.48261,0.00016,29.61668]
[1779566086761,34.18,75847.21,0.0,0.48271,0.00016,29.61723]
[1779566091941,34.18,75848.59,0.0,0.48293,0.00016,29.61846]
[1779566096976,34.18,75847.79,0.0,0.4828,0.00016,29.61775]
[1779566102011,34.18,75848.34,0.0,0.48289,0.00016,29.61824]
[1779566103884,34.18,75848.34,0.0,0.48289,0.00016,29.61824]
[1779566109064,34.18,75843.08,0.0,0.48206,0.00016,29.61349]
[1779566115106,34.18,75841.99,0.0,0.48189,0.00016,29.61249]
[1779566120141,34.18,75841.99,0.0,0.48189,0.00016,29.6125]
[1779566125176,34.18,75842.75,0.0,0.48201,0.00016,29.6132]
[1779566130214,34.18,75842.86,0.0,0.48203,0.00016,29.6133]
[1779566135249,34.18,75842.93,0.0,0.48204,0.00016,29.61042]
[1779566141291,34.19,75843.34,0.0,0.48211,0.00016,29.6108]
[1779566147186,34.19,75843.97,0.0,0.4822,0.00016,29.61138]
[1779566155389,34.19,75844.68,0.0,0.48232,0.00016,29.61203]
[1779566160424,34.19,75844.1,0.0,0.48223,0.00016,29.6115]
[1779566164322,34.19,75843.73,0.0,0.48217,0.00016,29.61117]
[1779566169487,34.19,75839.32,0.0,0.48148,0.00016,29.60711]
[1779566175529,34.19,75838.04,0.0,0.48128,0.00016,29.60592]
[1779566178012,34.19,75838.04,0.0,0.48128,0.00016,29.60592]
[1779566183588,34.19,75844.13,0.0,0.48224,0.00016,29.61155]
[1779566191644,34.2,75845.08,0.0,0.48238,0.00016,29.60947]
[1779566193277,34.2,75845.07,0.0,0.48238,0.00016,29.60946]
[1779566194012,34.2,75845.07,0.0,0.48238,0.00016,29.60946]
[1779566194100,34.2,75845.08,0.0,0.48238,0.00016,29.60947]
[1779566194498,34.2,75845.08,0.0,0.48238,0.00016,29.60947]
[1779566194847,34.2,75845.08,0.0,0.48238,0.00016,29.60947]
[1779566204735,34.2,75842.35,0.0,0.48196,0.00016,29.60698]
[1779566209770,34.2,75842.44,0.0,0.48197,0.00016,29.60706]
[1779566211961,34.2,75842.72,0.0,0.48201,0.00016,29.60732]
[1779566212858,34.2,75842.72,0.0,0.48201,0.00016,29.60732]
[1779566217916,34.2,75843.03,0.0,0.48206,0.00016,29.6076]
[1779566218017,34.2,75843.03,0.0,0.48206,0.00016,29.6076]
[1779566223901,34.2,75844.08,0.0,0.48223,0.00016,29.60856]
[1779566229910,34.2,75842.83,0.0,0.48203,0.00016,29.60742]
[1779566234945,34.2,75842.64,0.0,0.482,0.00016,29.60725]
[1779566238875,34.2,75842.74,0.0,0.48202,0.00016,29.60734]
[1779566246023,34.2,75843.92,0.0,0.4822,0.00016,29.60842]
[1779566251163,34.2,75843.83,0.0,0.48219,0.00016,29.60834]
[1779566257100,34.2,75844.72,0.0,0.48233,0.00016,29.6062]
[1779566262135,34.19,75845.72,0.0,0.48248,0.00016,29.60709]
[1779566267170,34.19,75845.38,0.0,0.48242,0.00016,29.60677]
[1779566269978,34.18,75845.01,0.0,0.48236,0.00016,29.60643]
[1779566270191,34.18,75844.14,0.0,0.48222,0.00016,29.60563]
[1779566274064,34.18,75843.91,0.0,0.48219,0.00016,29.60543]
[1779566274219,34.18,75844.21,0.0,0.48223,0.00016,29.6057]
[1779566282281,34.19,75844.97,0.0,0.48235,0.00016,29.60639]
[1779566287902,34.19,75845.04,0.0,0.48237,0.00016,29.60646]
[1779566293353,34.19,75845.01,0.0,0.48236,0.00016,29.60644]
[1779566304430,34.19,75845.15,0.0,0.48239,0.00016,29.60657]
[1779566309465,34.19,75845.04,0.0,0.48237,0.00016,29.60647]
[1779566314500,34.19,75845.52,0.0,0.48244,0.00016,29.60396]
[1779566319535,34.19,75845.43,0.0,0.48243,0.00016,29.60388]
[1779566325262,34.19,75846.45,0.0,0.48259,0.00016,29.60481]
[1779566325310,34.19,75846.45,0.0,0.48259,0.00016,29.60481]
[1779566325351,34.19,75846.45,0.0,0.48259,0.00016,29.60481]
[1779566325382,34.19,75846.77,0.0,0.48264,0.00016,29.60509]
[1779566325672,34.19,75846.77,0.0,0.48264,0.00016,29.60509]
[1779566326301,34.19,75846.77,0.0,0.48264,0.00016,29.60509]
[1779566326354,34.19,75862.03,0.0,0.48504,0.00016,29.61826]
[1779566326458,34.19,75862.03,0.0,0.48504,0.00016,29.61826]
[1779566327151,34.19,75862.03,0.0,0.48504,0.00016,29.61826]
[1779566327221,34.19,75874.06,0.0,0.48692,0.00016,29.62789]
[1779566327563,34.19,75874.06,0.0,0.48692,0.00016,29.62789]
[1779566332631,34.19,75875.42,0.0,0.48713,0.00016,29.62892]
[1779566337666,34.19,75875.1,0.0,0.48708,0.00016,29.62867]
[1779566339766,34.18,75875.2,0.0,0.4871,0.00016,29.62875]
[1779566339988,34.18,75875.2,0.0,0.4871,0.00016,29.62875]
[1779566340153,34.18,75875.2,0.0,0.4871,0.00016,29.62875]
[1779566340462,34.18,75875.2,0.0,0.4871,0.00016,29.62875]
[1779566341237,34.18,75898.25,0.0,0.49071,0.00016,29.64523]
[1779566341569,34.18,75898.25,0.0,0.49071,0.00016,29.64523]
[1779566341918,34.18,75898.25,0.0,0.49071,0.00016,29.64523]
[1779566342064,34.18,75898.25,0.0,0.49071,0.00016,29.64523]
[1779566342130,34.18,75903.84,0.0,0.49159,0.00016,29.64886]
[1779566342903,34.18,75903.84,0.0,0.49159,0.00016,29.64886]
[1779566346464,34.18,75901.05,0.0,0.49115,0.00016,29.64706]
[1779566351316,34.18,75895.0,0.0,0.4902,0.00016,29.64305]
[1779566351325,34.18,75895.0,0.0,0.4902,0.00016,29.64305]
[1779566351427,34.18,75895.0,0.0,0.4902,0.00016,29.64305]
[1779566351437,34.18,75895.0,0.0,0.4902,0.00016,29.64305]
[1779566351837,34.18,75894.95,0.0,0.49019,0.00016,29.64301]
[1779566351912,34.18,75894.95,0.0,0.49019,0.00016,29.64301]
[1779566352284,34.18,75894.95,0.0,0.49019,0.00016,29.64301]
[1779566352401,34.18,75894.95,0.0,0.49019,0.00016,29.64301]
[1779566352429,34.18,75909.44,0.0,0.49247,0.00016,29.65235]
[1779566352512,34.18,75909.44,0.0,0.49247,0.00016,29.65235]
[1779566352630,34.18,75909.44,0.0,0.49247,0.00016,29.65235]
[1779566352870,34.18,75909.44,0.0,0.49247,0.00016,29.65235]
[1779566352942,34.18,75918.55,0.0,0.4939,0.00016,29.65772]
[1779566353699,34.18,75918.55,0.0,0.4939,0.00016,29.65772]
[1779566354058,34.18,75918.55,0.0,0.4939,0.00016,29.65772]
[1779566354718,34.18,75920.09,0.0,0.49414,0.00016,29.65859]
[1779566355437,34.18,75920.09,0.0,0.49414,0.00016,29.65859]
[1779566355460,34.18,75920.09,0.0,0.49414,0.00016,29.65859]
[1779566355609,34.18,75918.62,0.0,0.49391,0.00016,29.65776]
[1779566355698,34.18,75918.62,0.0,0.49391,0.00016,29.65776]
[1779566357307,34.18,75919.31,0.0,0.49401,0.00016,29.65815]
[1779566357914,34.17,75919.49,0.0,0.49404,0.00016,29.65825]
[1779566357997,34.17,75919.53,0.0,0.49405,0.00016,29.65828]
[1779566363857,34.17,75919.16,0.0,0.49399,0.00016,29.65807]
[1779566368983,34.17,75918.2,0.0,0.49384,0.00016,29.65752]
[1779566369215,34.17,75918.2,0.0,0.49384,0.00016,29.65752]
[1779566370480,34.17,75918.45,0.0,0.49388,0.00016,29.65766]
[1779566369899,34.17,75906.69,0.0,0.49203,0.00016,29.65064]
[1779566370805,34.17,75906.69,0.0,0.49203,0.00016,29.65064]
[1779566371926,34.17,75904.7,0.0,0.49172,0.00016,29.64939]
[1779566373536,34.17,75904.94,0.0,0.49175,0.00016,29.6466]
[1779566373772,34.17,75904.94,0.0,0.49175,0.00016,29.6466]
[1779566378962,34.18,75898.55,0.0,0.49075,0.00016,29.64247]
[1779566385009,34.18,75898.24,0.0,0.4907,0.00016,29.64227]
[1779566390038,34.18,75896.98,0.0,0.49051,0.00016,29.64143]
[1779566393629,34.18,75896.99,0.0,0.49051,0.00016,29.64144]
[1779566397038,34.18,75892.63,0.0,0.48982,0.00016,29.63848]
[1779566400348,34.18,75901.64,0.0,0.49124,0.00016,29.6445]
[1779566400436,34.18,75901.64,0.0,0.49124,0.00016,29.6445]
[1779566400940,34.17,75901.49,0.0,0.49121,0.00016,29.6444]
[1779566400966,34.17,75901.49,0.0,0.49121,0.00016,29.6444]
[1779566401028,34.17,75901.49,0.0,0.49121,0.00016,29.6444]
[1779566401506,34.17,75901.49,0.0,0.49121,0.00016,29.6444]
[1779566401145,34.17,75916.99,0.0,0.49365,0.00016,29.65388]
[1779566403110,34.17,75922.59,0.0,0.49453,0.00016,29.65704]
[1779566403976,34.17,75922.74,0.0,0.49455,0.00016,29.65712]
[1779566405910,34.17,75917.98,0.0,0.4938,0.00016,29.65445]
[1779566408406,34.16,75915.66,0.0,0.49343,0.00016,29.65311]
[1779566414349,34.15,75914.27,0.0,0.49321,0.00016,29.65228]
[1779566420273,34.14,75911.4,0.0,0.49275,0.00016,29.65056]
[1779566426315,34.13,75913.45,0.0,0.49307,0.00016,29.65178]
[1779566431350,34.12,75914.41,0.0,0.49321,0.00016,29.6494]
[1779566435378,34.12,75907.97,0.0,0.49219,0.00016,29.6455]
[1779566437383,34.12,75908.2,0.0,0.49223,0.00016,29.64564]
[1779566437484,34.12,75908.2,0.0,0.49223,0.00016,29.64564]
[1779566439406,34.11,75901.24,0.0,0.49113,0.00016,29.64122]
[1779566445448,34.1,75900.89,0.0,0.49107,0.00016,29.64099]
[1779566450483,34.1,75900.71,0.0,0.49104,0.00016,29.64086]
[1779566456525,34.09,75901.02,0.0,0.49108,0.00016,29.64106]
[1779566464581,34.08,75900.1,0.0,0.49093,0.00016,29.64045]
[1779566469616,34.08,75900.4,0.0,0.49098,0.00016,29.64064]
[1779566475515,34.07,75897.18,0.0,0.49047,0.00016,29.6385]
[1779566476991,34.07,75896.95,0.0,0.49043,0.00016,29.63834]
[1779566477575,34.07,75896.95,0.0,0.49043,0.00016,29.63834]
[1779566478523,34.07,75898.57,0.0,0.49068,0.00016,29.63942]
[1779566478805,34.07,75897.82,0.0,0.49056,0.00016,29.63892]
[1779566479577,34.07,75897.82,0.0,0.49056,0.00016,29.63892]
[1779566487322,34.06,75897.95,0.0,0.49058,0.00016,29.639]
[1779566489965,34.06,75897.69,0.0,0.49054,0.00016,29.63882]
[1779566492774,34.05,75898.04,0.0,0.49059,0.00016,29.6361]
[1779566496081,34.05,75897.65,0.0,0.49052,0.00016,29.63584]
[1779566502847,34.04,75898.53,0.0,0.49066,0.00016,29.63642]
[1779566509680,34.04,75898.47,0.0,0.49065,0.00016,29.63637]
[1779566514934,34.03,75898.36,0.0,0.49062,0.00016,29.63629]
[1779566520329,34.03,75897.6,0.0,0.4905,0.00016,29.63578]
[1779566523636,34.02,75896.96,0.0,0.4904,0.00016,29.63534]
[1779566528721,34.01,75897.75,0.0,0.49052,0.00016,29.63587]
[1779566534088,34.01,75903.09,0.0,0.49135,0.00016,29.63937]
[1779566538778,34.0,75903.22,0.0,0.49137,0.00016,29.63945]
[1779566539115,34.0,75903.22,0.0,0.49137,0.00016,29.63945]
[1779566539154,34.0,75903.22,0.0,0.49137,0.00016,29.63945]
[1779566539438,34.0,75903.22,0.0,0.49137,0.00016,29.63945]
[1779566539482,34.0,75903.22,0.0,0.49137,0.00016,29.63945]
[1779566539512,34.0,75915.07,0.0,0.49324,0.00016,29.64675]
[1779566540038,34.0,75915.07,0.0,0.49324,0.00016,29.64675]
[1779566540583,34.0,75915.07,0.0,0.49324,0.00016,29.64675]
[1779566540846,34.0,75920.25,0.0,0.49406,0.00016,29.64974]
[1779566546171,33.99,75916.85,0.0,0.49352,0.00016,29.64779]
[1779566551835,33.99,75914.23,0.0,0.4931,0.00016,29.64624]
[1779566557249,33.97,75914.88,0.0,0.49319,0.00016,29.64368]
[1779566562284,33.97,75914.93,0.0,0.4932,0.00016,29.6437]
[1779566567319,33.96,75915.49,0.0,0.49328,0.00016,29.64402]
[1779566572354,33.96,75915.62,0.0,0.4933,0.00016,29.6441]
[1779566575625,33.95,75915.61,0.0,0.4933,0.00016,29.64409]
[1779566581417,33.95,75912.0,0.0,0.49272,0.00016,29.64193]
[1779566587459,33.94,75913.46,0.0,0.49295,0.00016,29.6428]
[1779566592496,33.94,75913.65,0.0,0.49297,0.00016,29.64291]
[1779566595495,33.94,75913.65,0.0,0.49297,0.00016,29.64291]
[1779566596030,33.93,75913.99,0.0,0.49303,0.00016,29.64311]
[1779566604580,33.92,75913.32,0.0,0.49292,0.00016,29.64271]
[1779566607368,33.92,75912.43,0.0,0.49277,0.00016,29.64217]
[1779566607381,33.92,75912.43,0.0,0.49277,0.00016,29.64217]
[1779566607568,33.92,75912.43,0.0,0.49277,0.00016,29.64217]
[1779566610850,33.92,75905.78,0.0,0.49172,0.00016,29.63805]
[1779566616672,33.91,75903.1,0.0,0.49129,0.00016,29.63338]
[1779566617635,33.91,75903.1,0.0,0.49129,0.00016,29.63338]
[1779566622716,33.91,75897.89,0.0,0.49046,0.00016,29.62994]
[1779566627751,33.91,75899.09,0.0,0.49065,0.00016,29.63074]
[1779566632786,33.9,75899.15,0.0,0.49066,0.00016,29.63078]
[1779566637821,33.9,75897.63,0.0,0.49042,0.00016,29.62976]
[1779566643863,33.9,75897.18,0.0,0.49034,0.00016,29.62945]
[1779566648898,33.89,75896.64,0.0,0.49025,0.00016,29.62908]
[1779566653934,33.89,75896.71,0.0,0.49026,0.00016,29.62912]
[1779566659975,33.89,75897.81,0.0,0.49043,0.00016,29.62986]
[1779566665013,33.88,75898.33,0.0,0.49051,0.00016,29.63021]
[1779566670048,33.88,75898.45,0.0,0.49053,0.00016,29.63028]
[1779566676090,33.87,75897.85,0.0,0.49043,0.00016,29.62693]
[1779566683140,33.87,75897.74,0.0,0.49041,0.00016,29.62685]
[1779566684198,33.87,75897.74,0.0,0.49041,0.00016,29.62685]
[1779566689938,33.86,75899.47,0.0,0.49068,0.00016,29.628]
[1779566695224,33.86,75899.54,0.0,0.49069,0.00016,29.62804]
[1779566700259,33.86,75899.54,0.0,0.49069,0.00016,29.62804]
[1779566704935,33.85,75898.25,0.0,0.49048,0.00016,29.62717]
[1779566707993,33.85,75896.94,0.0,0.49027,0.00016,29.62629]
[1779566720400,33.84,75897.23,0.0,0.49031,0.00016,29.62647]
[1779566722245,33.84,75897.23,0.0,0.49031,0.00016,29.62647]
[1779566722251,33.84,75897.23,0.0,0.49031,0.00016,29.62647]
[1779566722288,33.84,75897.23,0.0,0.49031,0.00016,29.62647]
[1779566723421,33.84,75888.94,0.0,0.48899,0.00016,29.6207]
[1779566729463,33.84,75887.18,0.0,0.48871,0.00016,29.61943]
[1779566734498,33.84,75887.03,0.0,0.48869,0.00016,29.61637]
[1779566734877,33.84,75887.03,0.0,0.48869,0.00016,29.61637]
[1779566740544,33.84,75886.7,0.0,0.48863,0.00016,29.61613]
[1779566745579,33.83,75887.32,0.0,0.48873,0.00016,29.61658]
[1779566751963,33.83,75887.99,0.0,0.48884,0.00016,29.61706]
[1779566753447,33.83,75888.04,0.0,0.48884,0.00016,29.61709]
[1779566754033,33.83,75890.1,0.0,0.48917,0.00016,29.61857]
[1779566759678,33.83,75894.5,0.0,0.48987,0.00016,29.62165]
[1779566764713,33.83,75890.64,0.0,0.48925,0.00016,29.61895]
[1779566769750,33.83,75887.63,0.0,0.48877,0.00016,29.61679]
[1779566779880,33.83,75887.54,0.0,0.48876,0.00016,29.61673]
[1779566780139,33.83,75887.54,0.0,0.48876,0.00016,29.61673]
[1779566780374,33.83,75887.54,0.0,0.48876,0.00016,29.61673]
[1779566780400,33.83,75887.54,0.0,0.48876,0.00016,29.61673]
[1779566787877,33.83,75879.97,0.0,0.48756,0.00016,29.61112]
[1779566792714,33.83,75879.89,0.0,0.48754,0.00016,29.60812]
[1779566793918,33.83,75878.31,0.0,0.48729,0.00016,29.60691]
[1779566794568,33.83,75878.31,0.0,0.48729,0.00016,29.60691]
[1779566798264,33.83,75886.2,0.0,0.48855,0.00016,29.61281]
[1779566802389,33.83,75884.6,0.0,0.48829,0.00016,29.61164]
[1779566809023,33.83,75882.81,0.0,0.48801,0.00016,29.61031]
[1779566810629,33.83,75882.81,0.0,0.48801,0.00016,29.61031]
[1779566814994,33.83,75884.53,0.0,0.48828,0.00016,29.61158]
[1779566815067,33.83,75878.93,0.0,0.48739,0.00016,29.60739]
[1779566816806,33.83,75878.93,0.0,0.48739,0.00016,29.60739]
[1779566816871,33.83,75873.13,0.0,0.48647,0.00016,29.60288]
[1779566822955,33.83,75873.13,0.0,0.48647,0.00016,29.60288]
[1779566829165,33.82,75875.05,0.0,0.48677,0.00016,29.60438]
[1779566830055,33.82,75875.05,0.0,0.48677,0.00016,29.60438]
[1779566835207,33.82,75880.38,0.0,0.48762,0.00016,29.60847]
[1779566840242,33.82,75881.72,0.0,0.48783,0.00016,29.60948]
[1779566845277,33.82,75882.44,0.0,0.48794,0.00016,29.61002]
[1779566852326,33.82,75883.17,0.0,0.48806,0.00016,29.60762]
[1779566857361,33.82,75883.47,0.0,0.4881,0.00016,29.60784]
[1779566863403,33.82,75883.4,0.0,0.48809,0.00016,29.60779]
[1779566868437,33.82,75883.35,0.0,0.48808,0.00016,29.60775]
[1779566873473,33.82,75883.47,0.0,0.4881,0.00016,29.60784]
[1779566879515,33.82,75883.03,0.0,0.48803,0.00016,29.60751]
[1779566884550,33.82,75879.54,0.0,0.48748,0.00016,29.60489]
[1779566890592,33.82,75877.68,0.0,0.48718,0.00016,29.60346]
[1779566895627,33.82,75882.38,0.0,0.48793,0.00016,29.60702]
[1779566900490,33.82,75878.35,0.0,0.48729,0.00016,29.60397]
[1779566900522,33.82,75878.35,0.0,0.48729,0.00016,29.60397]
[1779566900707,33.82,75879.19,0.0,0.48742,0.00016,29.60461]
[1779566905704,33.82,75885.52,0.0,0.48843,0.00016,29.60934]
[1779566906728,33.82,75885.52,0.0,0.48843,0.00016,29.60934]
[1779566913764,33.81,75876.34,0.0,0.48696,0.00016,29.59947]
[1779566918799,33.81,75880.08,0.0,0.48756,0.00016,29.60233]
[1779566923834,33.81,75883.58,0.0,0.48811,0.00016,29.60496]
[1779566928869,33.81,75883.7,0.0,0.48813,0.00016,29.60504]
[1779566929074,33.81,75883.7,0.0,0.48813,0.00016,29.60504]
[1779566934911,33.81,75883.84,0.0,0.48815,0.00016,29.60515]
[1779566939946,33.81,75884.13,0.0,0.4882,0.00016,29.60537]
[1779566944981,33.82,75881.85,0.0,0.48784,0.00016,29.60368]
[1779566947456,33.82,75882.2,0.0,0.4879,0.00016,29.60394]
[1779566950653,33.82,75886.82,0.0,0.48863,0.00016,29.60735]
[1779566950880,33.82,75886.82,0.0,0.48863,0.00016,29.60735]
[1779566956058,33.82,75888.48,0.0,0.4889,0.00016,29.60855]
[1779566956909,33.82,75888.48,0.0,0.4889,0.00016,29.60855]
[1779566961568,33.82,75889.5,0.0,0.48906,0.00016,29.60928]
[1779566962230,33.82,75889.81,0.0,0.48911,0.00016,29.6095]
[1779566963103,33.82,75889.81,0.0,0.48911,0.00016,29.6095]
[1779566968583,33.82,75891.16,0.0,0.48932,0.00016,29.61046]
[1779566969279,33.82,75891.16,0.0,0.48932,0.00016,29.61046]
[1779566975191,33.82,75896.45,0.0,0.49016,0.00016,29.61118]
[1779566980226,33.82,75899.15,0.0,0.49059,0.00016,29.613]
[1779566985261,33.82,75899.45,0.0,0.49064,0.00016,29.6132]
[1779566990296,33.82,75900.21,0.0,0.49076,0.00016,29.61371]
[1779566996338,33.82,75900.42,0.0,0.49079,0.00016,29.61385]
[1779567000624,33.82,75901.54,0.0,0.49097,0.00016,29.61459]
[1779567000753,33.82,75901.54,0.0,0.49097,0.00016,29.61459]
[1779567006408,33.82,75905.16,0.0,0.49154,0.00016,29.61694]
[1779567008313,33.82,75905.15,0.0,0.49154,0.00016,29.61693]
[1779567011038,33.82,75912.19,0.0,0.49266,0.00016,29.62132]
[1779567014466,33.82,75920.85,0.0,0.49403,0.00016,29.6264]
[1779567017584,33.81,75922.4,0.0,0.49428,0.00016,29.62727]
[1779567019218,33.81,75923.12,0.0,0.49439,0.00016,29.62767]
[1779567020178,33.81,75923.15,0.0,0.4944,0.00016,29.62769]
[1779567021717,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567021759,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567021929,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567021936,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567021998,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567022158,33.81,75923.41,0.0,0.49444,0.00016,29.62783]
[1779567022084,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567022370,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567022388,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567022443,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567023132,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567023150,33.81,75923.59,0.0,0.49446,0.00016,29.62793]
[1779567023167,33.81,75959.4,0.0,0.50015,0.00016,29.64476]
[1779567023454,33.81,75959.4,0.0,0.50015,0.00016,29.64476]
[1779567023932,33.81,75963.75,0.0,0.50084,0.00016,29.64639]
[1779567024905,33.81,75963.75,0.0,0.50084,0.00016,29.64639]
[1779567025203,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025404,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025549,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025701,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025786,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025834,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025886,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025891,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025916,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567025963,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026010,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026019,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026022,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026031,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026040,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026074,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026084,33.81,75963.76,0.0,0.50084,0.00016,29.64639]
[1779567026079,33.81,75982.49,0.0,0.50382,0.00016,29.65241]
[1779567026502,33.81,75982.49,0.0,0.50382,0.00016,29.65241]
[1779567026927,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567027319,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567027343,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567027379,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567027577,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567028168,33.8,76020.69,0.0,0.50988,0.00016,29.65958]
[1779567027593,33.8,76021.08,0.0,0.50994,0.00016,29.65962]
[1779567028214,33.8,76021.08,0.0,0.50994,0.00016,29.65962]
[1779567028269,33.8,76021.08,0.0,0.50994,0.00016,29.65962]
[1779567028405,33.8,76021.08,0.0,0.50994,0.00016,29.65962]
[1779567028611,33.8,76021.11,0.0,0.50995,0.00016,29.65962]
[1779567033614,33.8,76022.62,0.0,0.51018,0.00016,29.65681]
[1779567035014,33.8,76022.62,0.0,0.51018,0.00016,29.65681]
[1779567035058,33.8,76022.62,0.0,0.51018,0.00016,29.65681]
[1779567035098,33.8,76021.42,0.0,0.50999,0.00016,29.6567]
[1779567035474,33.8,76021.42,0.0,0.50999,0.00016,29.6567]
[1779567036140,33.8,76021.42,0.0,0.50999,0.00016,29.6567]
[1779567039375,33.8,76031.3,0.0,0.51156,0.00016,29.65741]
[1779567043017,33.81,76033.78,0.0,0.51196,0.00016,29.65751]
[1779567048719,33.81,76029.98,0.0,0.51135,0.00016,29.65734]
[1779567052794,33.81,76030.59,0.0,0.51145,0.00016,29.65737]
[1779567052858,33.81,76030.59,0.0,0.51145,0.00016,29.65737]
[1779567053291,33.81,76030.79,0.0,0.51148,0.00016,29.65738]
[1779567054095,33.81,76030.79,0.0,0.51148,0.00016,29.65738]
[1779567054174,33.81,76041.54,0.0,0.51319,0.00016,29.65765]
[1779567054324,33.81,76041.54,0.0,0.51319,0.00016,29.65765]
[1779567055523,33.81,76041.24,0.0,0.51314,0.00016,29.65765]
[1779567055859,33.81,76041.24,0.0,0.51314,0.00016,29.65765]
[1779567056655,33.81,76041.44,0.0,0.51317,0.00016,29.65765]
[1779567056819,33.81,76041.44,0.0,0.51317,0.00016,29.65765]
[1779567056881,33.81,76041.44,0.0,0.51317,0.00016,29.65765]
[1779567057126,33.81,76041.44,0.0,0.51317,0.00016,29.65765]
[1779567057480,33.81,76042.73,0.0,0.51337,0.00016,29.65765]
[1779567057745,33.81,76042.73,0.0,0.51337,0.00016,29.65765]
[1779567057912,33.81,76042.73,0.0,0.51337,0.00016,29.65765]
[1779567058143,33.81,76066.94,0.0,0.51721,0.00016,29.65615]
[1779567058792,33.81,76067.88,0.0,0.51736,0.00016,29.65603]
[1779567062820,33.8,76059.34,0.0,0.51601,0.00016,29.65691]
[1779567063659,33.8,76059.34,0.0,0.51601,0.00016,29.65691]
[1779567063740,33.8,76059.34,0.0,0.51601,0.00016,29.65691]
[1779567063828,33.8,76060.58,0.0,0.5162,0.00016,29.65681]
[1779567064899,33.8,76060.58,0.0,0.5162,0.00016,29.65681]
[1779567065082,33.8,76060.58,0.0,0.5162,0.00016,29.65681]
[1779567065228,33.8,76060.42,0.0,0.51618,0.00016,29.65682]
[1779567065293,33.8,76060.42,0.0,0.51618,0.00016,29.65682]
[1779567065357,33.8,76060.42,0.0,0.51618,0.00016,29.65682]
[1779567065953,33.8,76060.42,0.0,0.51618,0.00016,29.65682]
[1779567066054,33.8,76051.11,0.0,0.5147,0.00016,29.65744]
[1779567066822,33.8,76051.11,0.0,0.5147,0.00016,29.65744]
[1779567067572,33.8,76048.15,0.0,0.51423,0.00016,29.65755]
[1779567067858,33.8,76044.65,0.0,0.51368,0.00016,29.65763]
[1779567069081,33.8,76044.65,0.0,0.51368,0.00016,29.65763]
[1779567069872,33.79,76037.66,0.0,0.51257,0.00016,29.65762]
[1779567070371,33.79,76037.66,0.0,0.51257,0.00016,29.65762]
[1779567070908,33.79,76037.66,0.0,0.51257,0.00016,29.65762]
[1779567072225,33.79,76033.85,0.0,0.51197,0.00016,29.65752]
[1779567071886,33.79,76027.0,0.0,0.51088,0.00016,29.65716]
[1779567072293,33.79,76027.0,0.0,0.51088,0.00016,29.65716]
[1779567076350,33.79,76022.82,0.0,0.51022,0.00016,29.65683]
[1779567077176,33.79,76022.82,0.0,0.51022,0.00016,29.65683]
[1779567079540,33.79,76017.34,0.0,0.50935,0.00016,29.65628]
[1779567079589,33.79,76017.34,0.0,0.50935,0.00016,29.65628]
[1779567079714,33.79,76017.34,0.0,0.50935,0.00016,29.65628]
[1779567079942,33.79,76019.0,0.0,0.50961,0.00016,29.65646]
[1779567084977,33.79,76019.29,0.0,0.50966,0.00016,29.65649]
[1779567090094,33.79,76019.03,0.0,0.50961,0.00016,29.65647]
[1779567090195,33.79,76018.45,0.0,0.50952,0.00016,29.6564]
[1779567094344,33.79,76018.61,0.0,0.50955,0.00016,29.65347]
[1779567094388,33.79,76018.61,0.0,0.50955,0.00016,29.65347]
[1779567095092,33.79,76018.61,0.0,0.50955,0.00016,29.65347]
[1779567095194,33.79,76008.46,0.0,0.50794,0.00016,29.65214]
[1779567095749,33.79,76008.46,0.0,0.50794,0.00016,29.65214]
[1779567095896,33.79,76008.46,0.0,0.50794,0.00016,29.65214]
[1779567096061,33.79,75995.72,0.0,0.50591,0.00016,29.64978]
[1779567098075,33.79,75993.26,0.0,0.50552,0.00016,29.64924]
[1779567103110,33.78,75989.42,0.0,0.50491,0.00016,29.64833]
[1779567103304,33.78,75989.42,0.0,0.50491,0.00016,29.64833]
[1779567109152,33.78,75988.11,0.0,0.5047,0.00016,29.64801]
[1779567110227,33.78,75988.11,0.0,0.5047,0.00016,29.64801]
[1779567110316,33.78,75988.11,0.0,0.5047,0.00016,29.64801]
[1779567116208,33.77,75989.48,0.0,0.50492,0.00016,29.64835]
[1779567116613,33.77,75989.15,0.0,0.50486,0.00016,29.64827]
[1779567116652,33.77,75989.15,0.0,0.50486,0.00016,29.64827]
[1779567116845,33.77,75989.15,0.0,0.50486,0.00016,29.64827]
[1779567122246,33.76,75988.35,0.0,0.50474,0.00016,29.64807]
[1779567126124,33.76,75986.35,0.0,0.50442,0.00016,29.64756]
[1779567133323,33.75,75986.38,0.0,0.50442,0.00016,29.64757]
[1779567136325,33.75,75990.8,0.0,0.50512,0.00016,29.64867]
[1779567137350,33.75,75997.0,0.0,0.50611,0.00016,29.65006]
[1779567142927,33.75,75997.14,0.0,0.50613,0.00016,29.65009]
[1779567143198,33.75,75997.14,0.0,0.50613,0.00016,29.65009]
[1779567144400,33.74,75988.16,0.0,0.5047,0.00016,29.64803]
[1779567149435,33.74,75987.75,0.0,0.50463,0.00016,29.64793]
[1779567154470,33.73,75987.86,0.0,0.50465,0.00016,29.64501]
[1779567159505,33.72,75986.42,0.0,0.50442,0.00016,29.64464]
[1779567164556,33.72,75984.05,0.0,0.50404,0.00016,29.64401]
[1779567164621,33.72,75984.05,0.0,0.50404,0.00016,29.64401]
[1779567166554,33.71,75977.43,0.0,0.50298,0.00016,29.64212]
[1779567171589,33.71,75975.3,0.0,0.50264,0.00016,29.64147]
[1779567176624,33.7,75974.74,0.0,0.50255,0.00016,29.6413]
[1779567178300,33.7,75974.74,0.0,0.50255,0.00016,29.6413]
[1779567179510,33.69,75974.78,0.0,0.50255,0.00016,29.64131]
[1779567180986,33.69,75974.69,0.0,0.50254,0.00016,29.64128]
[1779567180998,33.69,75974.69,0.0,0.50254,0.00016,29.64128]
[1779567186694,33.68,75981.36,0.0,0.5036,0.00016,29.64328]
[1779567191729,33.68,75985.54,0.0,0.50426,0.00016,29.64442]
[1779567197771,33.67,75985.66,0.0,0.50428,0.00016,29.64445]
[1779567200185,33.67,75984.54,0.0,0.5041,0.00016,29.64416]
[1779567205826,33.66,75982.03,0.0,0.5037,0.00016,29.64347]
[1779567210862,33.65,75982.42,0.0,0.50376,0.00016,29.64358]
[1779567215897,33.64,75980.31,0.0,0.50342,0.00016,29.64004]
[1779567220932,33.64,75980.38,0.0,0.50343,0.00016,29.64006]
[1779567222765,33.64,75980.38,0.0,0.50343,0.00016,29.64006]
[1779567225366,33.64,75980.38,0.0,0.50343,0.00016,29.64006]
[1779567236037,33.62,75980.14,0.0,0.50339,0.00016,29.63999]
[1779567241073,33.62,75980.66,0.0,0.50347,0.00016,29.64014]
[1779567248122,33.61,75980.63,0.0,0.50346,0.00016,29.64013]
[1779567253158,33.6,75981.49,0.0,0.5036,0.00016,29.64038]
[1779567255011,33.6,75981.62,0.0,0.50362,0.00016,29.64042]
[1779567255152,33.6,75981.62,0.0,0.50362,0.00016,29.64042]
[1779567255385,33.6,75981.62,0.0,0.50362,0.00016,29.64042]
[1779567255331,33.6,75989.81,0.0,0.50493,0.00016,29.64257]
[1779567255852,33.6,75989.81,0.0,0.50493,0.00016,29.64257]
[1779567256178,33.6,75995.98,0.0,0.50591,0.00016,29.64398]
[1779567256960,33.6,75995.98,0.0,0.50591,0.00016,29.64398]
[1779567256969,33.6,75995.98,0.0,0.50591,0.00016,29.64398]
[1779567257185,33.6,76002.59,0.0,0.50697,0.00016,29.6453]
[1779567259743,33.6,76002.44,0.0,0.50694,0.00016,29.64527]
[1779567263053,33.6,76002.62,0.0,0.50697,0.00016,29.6453]
[1779567268262,33.59,76004.09,0.0,0.50721,0.00016,29.64557]
[1779567273299,33.59,76003.16,0.0,0.50706,0.00016,29.64245]
[1779567278333,33.58,76003.25,0.0,0.50707,0.00016,29.64247]
[1779567281830,33.58,76005.38,0.0,0.50741,0.00016,29.64284]
[1779567286333,33.58,76003.75,0.0,0.50715,0.00016,29.64256]
[1779567293320,33.58,76002.47,0.0,0.50694,0.00016,29.64233]
[1779567293362,33.58,76002.47,0.0,0.50694,0.00016,29.64233]
[1779567298824,33.57,76002.31,0.0,0.50692,0.00016,29.6423]
[1779567300316,33.57,76002.31,0.0,0.50692,0.00016,29.6423]
[1779567300472,33.57,76003.35,0.0,0.50708,0.00016,29.64249]
[1779567300522,33.57,76003.35,0.0,0.50708,0.00016,29.64249]
[1779567300801,33.57,76003.35,0.0,0.50708,0.00016,29.64249]
[1779567300818,33.57,76003.35,0.0,0.50708,0.00016,29.64249]
[1779567300920,33.57,76003.35,0.0,0.50708,0.00016,29.64249]
[1779567301752,33.57,76006.78,0.0,0.50763,0.00016,29.64308]
[1779567303014,33.57,76004.14,0.0,0.50721,0.00016,29.64263]
[1779567303109,33.57,75993.51,0.0,0.50551,0.00016,29.6405]
[1779567308544,33.57,75992.14,0.0,0.50529,0.00016,29.64019]
[1779567311249,33.56,75992.27,0.0,0.50531,0.00016,29.64022]
[1779567315290,33.56,75993.94,0.0,0.50558,0.00016,29.6406]
[1779567316600,33.56,75985.01,0.0,0.50415,0.00016,29.63841]
[1779567318612,33.56,75983.39,0.0,0.50389,0.00016,29.63797]
[1779567319509,33.56,75982.9,0.0,0.50381,0.00016,29.63784]
[1779567319884,33.56,75982.9,0.0,0.50381,0.00016,29.63784]
[1779567320525,33.56,75982.58,0.0,0.50376,0.00016,29.63775]
[1779567326865,33.55,75979.47,0.0,0.50326,0.00016,29.63686]
[1779567326926,33.55,75979.47,0.0,0.50326,0.00016,29.63686]
[1779567332712,33.54,75979.57,0.0,0.50327,0.00016,29.63394]
[1779567333503,33.54,75979.57,0.0,0.50327,0.00016,29.63394]
[1779567338754,33.54,75979.61,0.0,0.50328,0.00016,29.63396]
[1779567341349,33.54,75979.2,0.0,0.50321,0.00016,29.63384]
[1779567341386,33.54,75979.2,0.0,0.50321,0.00016,29.63384]
[1779567342015,33.54,75980.66,0.0,0.50344,0.00016,29.63426]
[1779567342143,33.54,75980.66,0.0,0.50344,0.00016,29.63426]
[1779567342185,33.54,75980.66,0.0,0.50344,0.00016,29.63426]
[1779567342454,33.53,75988.37,0.0,0.50468,0.00016,29.63633]
[1779567342782,33.53,75997.06,0.0,0.50607,0.00016,29.63833]
[1779567345803,33.53,76002.69,0.0,0.50697,0.00016,29.63943]
[1779567351400,33.53,76003.17,0.0,0.50705,0.00016,29.63952]
[1779567352395,33.53,76003.16,0.0,0.50704,0.00016,29.63952]
[1779567358894,33.53,76000.74,0.0,0.50666,0.00016,29.63907]
[1779567364194,33.53,76001.51,0.0,0.50678,0.00016,29.63922]
[1779567369971,33.52,76003.96,0.0,0.50717,0.00016,29.63966]
[1779567370590,33.52,76003.96,0.0,0.50717,0.00016,29.63966]
[1779567376015,33.52,76004.5,0.0,0.50726,0.00016,29.63976]
[1779567381053,33.52,76003.01,0.0,0.50702,0.00016,29.63949]
[1779567386088,33.51,76006.76,0.0,0.50762,0.00016,29.64014]
[1779567386555,33.51,76006.76,0.0,0.50762,0.00016,29.64014]
[1779567386701,33.51,76006.76,0.0,0.50762,0.00016,29.64014]
[1779567387095,33.51,76013.96,0.0,0.50877,0.00016,29.64119]
[1779567391096,33.51,76016.4,0.0,0.50916,0.00016,29.64149]
[1779567391126,33.51,76016.4,0.0,0.50916,0.00016,29.64149]
[1779567391532,33.51,76016.4,0.0,0.50916,0.00016,29.64149]
[1779567395227,33.5,76017.77,0.0,0.50938,0.00016,29.63869]
[1779567396159,33.5,76025.0,0.0,0.51054,0.00016,29.63936]
[1779567401175,33.5,76029.51,0.0,0.51126,0.00016,29.63965]
[1779567402201,33.49,76041.63,0.0,0.5132,0.00016,29.63996]
[1779567406196,33.49,76042.36,0.0,0.51332,0.00016,29.63995]
[1779567407136,33.49,76044.43,0.0,0.51365,0.00016,29.63992]
[1779567407236,33.49,76044.31,0.0,0.51363,0.00016,29.63993]
[1779567408447,33.49,76044.31,0.0,0.51363,0.00016,29.63993]
[1779567409617,33.49,76041.89,0.0,0.51324,0.00016,29.63995]
[1779567409739,33.49,76041.89,0.0,0.51324,0.00016,29.63995]
[1779567410257,33.49,76040.24,0.0,0.51298,0.00016,29.63996]
[1779567410699,33.49,76040.24,0.0,0.51298,0.00016,29.63996]
[1779567411288,33.49,76040.24,0.0,0.51298,0.00016,29.63996]
[1779567412293,33.49,76039.4,0.0,0.51284,0.00016,29.63995]
[1779567412838,33.48,76038.55,0.0,0.51271,0.00016,29.63995]
[1779567413355,33.48,76038.55,0.0,0.51271,0.00016,29.63995]
[1779567413433,33.48,76038.51,0.0,0.5127,0.00016,29.63995]
[1779567413608,33.48,76038.51,0.0,0.5127,0.00016,29.63995]
[1779567413643,33.48,76038.51,0.0,0.5127,0.00016,29.63995]
[1779567414285,33.48,76047.07,0.0,0.51407,0.00016,29.63986]
[1779567419319,33.48,76050.87,0.0,0.51468,0.00016,29.63971]
[1779567424355,33.47,76051.83,0.0,0.51484,0.00016,29.63966]
[1779567429391,33.47,76051.49,0.0,0.51478,0.00016,29.63968]
[1779567434426,33.47,76050.69,0.0,0.51465,0.00016,29.63972]
[1779567436129,33.47,76050.7,0.0,0.51465,0.00016,29.63972]
[1779567441475,33.46,76042.44,0.0,0.51333,0.00016,29.63995]
[1779567445146,33.45,76044.19,0.0,0.51361,0.00016,29.63993]
[1779567450538,33.45,76043.61,0.0,0.51352,0.00016,29.63994]
[1779567451338,33.45,76043.61,0.0,0.51352,0.00016,29.63994]
[1779567451585,33.45,76043.61,0.0,0.51352,0.00016,29.63994]
[1779567453404,33.44,76043.61,0.0,0.51352,0.00016,29.63698]
[1779567458595,33.44,76046.77,0.0,0.51403,0.00016,29.63692]
[1779567463630,33.43,76046.97,0.0,0.51406,0.00016,29.63691]
[1779567467657,33.43,76054.71,0.0,0.5153,0.00016,29.63653]
[1779567469902,33.43,76055.15,0.0,0.51537,0.00016,29.6365]
[1779567469941,33.43,76055.71,0.0,0.51546,0.00016,29.63646]
[1779567475715,33.43,76059.39,0.0,0.51605,0.00016,29.63616]
[1779567480750,33.42,76056.63,0.0,0.51561,0.00016,29.63639]
[1779567485785,33.42,76058.28,0.0,0.51587,0.00016,29.63625]
[1779567490821,33.42,76057.29,0.0,0.51571,0.00016,29.63633]
[1779567495856,33.42,76058.36,0.0,0.51589,0.00016,29.63625]
[1779567500891,33.42,76058.21,0.0,0.51586,0.00016,29.63626]
[1779567506933,33.41,76060.42,0.0,0.51622,0.00016,29.63606]
[1779567508425,33.41,76060.42,0.0,0.51622,0.00016,29.63606]
[1779567508875,33.41,76061.98,0.0,0.51647,0.00016,29.6359]
[1779567512128,33.41,76070.98,0.0,0.51791,0.00016,29.63478]
[1779567517293,33.41,76066.93,0.0,0.51726,0.00016,29.63238]
[1779567517331,33.41,76066.93,0.0,0.51726,0.00016,29.63238]
[1779567518037,33.41,76067.25,0.0,0.51731,0.00016,29.63234]
[1779567523459,33.41,76066.5,0.0,0.51719,0.00016,29.63244]
[1779567525882,33.41,76062.17,0.0,0.5165,0.00016,29.63293]
[1779567530684,33.41,76056.02,0.0,0.51551,0.00016,29.63348]
[1779567535510,33.41,76061.77,0.0,0.51643,0.00016,29.63297]
[1779567535933,33.41,76063.34,0.0,0.51669,0.00016,29.6328]
[1779567537439,33.41,76063.39,0.0,0.51669,0.00016,29.6328]
[1779567540174,33.41,76064.63,0.0,0.51689,0.00016,29.63266]
[1779567543870,33.41,76069.21,0.0,0.51763,0.00016,29.63208]
[1779567546062,33.41,76069.21,0.0,0.51763,0.00016,29.63208]
[1779567551279,33.4,76066.7,0.0,0.51723,0.00016,29.63241]
[1779567557321,33.4,76067.07,0.0,0.51729,0.00016,29.63236]
[1779567562356,33.4,76070.31,0.0,0.51781,0.00016,29.63192]
[1779567565522,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567565852,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567565882,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567565912,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567566047,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567566114,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567566735,33.4,76071.47,0.0,0.51799,0.00016,29.63175]
[1779567566384,33.4,76085.88,0.0,0.5203,0.00016,29.62911]
[1779567568407,33.4,76091.75,0.0,0.52125,0.00016,29.62775]
[1779567568796,33.4,76091.75,0.0,0.52125,0.00016,29.62775]
[1779567570866,33.4,76091.84,0.0,0.52126,0.00016,29.62772]
[1779567571743,33.4,76091.84,0.0,0.52126,0.00016,29.62772]
[1779567571853,33.4,76092.55,0.0,0.52138,0.00016,29.62459]
[1779567571948,33.4,76092.55,0.0,0.52138,0.00016,29.62459]
[1779567574449,33.4,76099.55,0.0,0.5225,0.00016,29.62272]
[1779567577238,33.39,76103.23,0.0,0.52309,0.00016,29.62164]
[1779567577405,33.39,76103.23,0.0,0.52309,0.00016,29.62164]
[1779567577702,33.39,76103.23,0.0,0.52309,0.00016,29.62164]
[1779567577738,33.39,76103.23,0.0,0.52309,0.00016,29.62164]
[1779567577929,33.39,76106.46,0.0,0.52361,0.00016,29.62064]
[1779567578159,33.39,76106.46,0.0,0.52361,0.00016,29.62064]
[1779567578183,33.39,76106.46,0.0,0.52361,0.00016,29.62064]
[1779567578477,33.39,76086.29,0.0,0.52037,0.00016,29.62606]
[1779567579690,33.39,76086.29,0.0,0.52037,0.00016,29.62606]
[1779567579484,33.39,76075.4,0.0,0.51863,0.00016,29.62817]
[1779567580176,33.39,76075.4,0.0,0.51863,0.00016,29.62817]
[1779567580182,33.39,76075.4,0.0,0.51863,0.00016,29.62817]
[1779567580243,33.39,76075.4,0.0,0.51863,0.00016,29.62817]
[1779567580491,33.39,76067.25,0.0,0.51732,0.00016,29.62938]
[1779567581716,33.39,76056.37,0.0,0.51557,0.00016,29.6305]
[1779567586062,33.39,76056.26,0.0,0.51555,0.00016,29.6305]
[1779567586533,33.39,76048.97,0.0,0.51438,0.00016,29.63093]
[1779567591569,33.38,76048.49,0.0,0.5143,0.00016,29.63095]
[1779567596603,33.38,76049.49,0.0,0.51446,0.00016,29.63091]
[1779567597052,33.38,76049.49,0.0,0.51446,0.00016,29.63091]
[1779567597064,33.38,76049.49,0.0,0.51446,0.00016,29.63091]
[1779567597610,33.38,76053.75,0.0,0.51515,0.00016,29.63068]
[1779567600489,33.38,76057.16,0.0,0.5157,0.00016,29.63043]
[1779567601567,33.38,76058.96,0.0,0.51599,0.00016,29.63028]
[1779567601867,33.38,76059.3,0.0,0.51604,0.00016,29.63025]
[1779567608687,33.38,76058.45,0.0,0.5159,0.00016,29.63032]
[1779567610855,33.38,76058.91,0.0,0.51598,0.00016,29.63028]
[1779567610880,33.38,76058.91,0.0,0.51598,0.00016,29.63028]
[1779567611708,33.38,76054.11,0.0,0.51521,0.00016,29.63066]
[1779567613009,33.38,76052.0,0.0,0.51487,0.00016,29.63078]
[1779567614001,33.38,76050.04,0.0,0.51455,0.00016,29.63088]
[1779567614733,33.38,76046.43,0.0,0.51397,0.00016,29.63102]
[1779567616746,33.38,76040.27,0.0,0.51298,0.00016,29.6311]
[1779567618245,33.38,76040.56,0.0,0.51303,0.00016,29.6311]
[1779567619830,33.37,76042.44,0.0,0.51333,0.00016,29.63109]
[1779567620305,33.37,76042.44,0.0,0.51333,0.00016,29.63109]
[1779567620774,33.37,76049.58,0.0,0.51448,0.00016,29.6309]
[1779567623579,33.37,76051.61,0.0,0.51481,0.00016,29.6308]
[1779567623795,33.37,76055.2,0.0,0.51538,0.00016,29.63058]
[1779567627282,33.37,76057.64,0.0,0.51578,0.00016,29.63039]
[1779567627535,33.37,76055.58,0.0,0.51544,0.00016,29.63055]
[1779567628261,33.37,76055.58,0.0,0.51544,0.00016,29.63055]
[1779567628325,33.37,76048.16,0.0,0.51425,0.00016,29.63096]
[1779567629838,33.37,76039.73,0.0,0.5129,0.00016,29.6311]
[1779567634132,33.37,76039.61,0.0,0.51288,0.00016,29.6311]
[1779567636801,33.36,76039.51,0.0,0.51286,0.00016,29.62815]
[1779567637489,33.36,76039.38,0.0,0.51284,0.00016,29.62815]
[1779567642929,33.36,76044.02,0.0,0.51359,0.00016,29.62812]
[1779567646455,33.36,76050.73,0.0,0.51467,0.00016,29.6279]
[1779567647965,33.36,76041.85,0.0,0.51324,0.00016,29.62815]
[1779567652390,33.35,76040.84,0.0,0.51307,0.00016,29.62815]
[1779567658039,33.35,76040.37,0.0,0.513,0.00016,29.62815]
[1779567663463,33.35,76040.69,0.0,0.51305,0.00016,29.62815]
[1779567666812,33.34,76041.27,0.0,0.51314,0.00016,29.62815]
[1779567666904,33.34,76043.59,0.0,0.51352,0.00016,29.62813]
[1779567669522,33.34,76048.92,0.0,0.51438,0.00016,29.62798]
[1779567669542,33.34,76048.92,0.0,0.51438,0.00016,29.62798]
[1779567669571,33.34,76049.38,0.0,0.51445,0.00016,29.62796]
[1779567670121,33.34,76055.68,0.0,0.51546,0.00016,29.62758]
[1779567672256,33.34,76058.04,0.0,0.51584,0.00016,29.6274]
[1779567672574,33.34,76058.38,0.0,0.5159,0.00016,29.62737]
[1779567673529,33.34,76058.38,0.0,0.5159,0.00016,29.62737]
[1779567673591,33.34,76068.35,0.0,0.5175,0.00016,29.62626]
[1779567674037,33.34,76068.35,0.0,0.5175,0.00016,29.62626]
[1779567674127,33.34,76068.35,0.0,0.5175,0.00016,29.62626]
[1779567674149,33.34,76066.26,0.0,0.51717,0.00016,29.62653]
[1779567676163,33.34,76058.47,0.0,0.51591,0.00016,29.62736]
[1779567681198,33.33,76059.88,0.0,0.51614,0.00016,29.62723]
[1779567684771,33.33,76065.34,0.0,0.51702,0.00016,29.62664]
[1779567686511,33.33,76066.01,0.0,0.51713,0.00016,29.62656]
[1779567686912,33.33,76066.14,0.0,0.51715,0.00016,29.62654]
[1779567688606,33.33,76067.03,0.0,0.51729,0.00016,29.62643]
[1779567688625,33.33,76068.71,0.0,0.51756,0.00016,29.62621]
[1779567691783,33.33,76069.75,0.0,0.51773,0.00016,29.62606]
[1779567695305,33.33,76069.66,0.0,0.51771,0.00016,29.62312]
[1779567696850,33.33,76070.02,0.0,0.51777,0.00016,29.62307]
[1779567700212,33.33,76069.92,0.0,0.51775,0.00016,29.62309]
[1779567701493,33.33,76071.45,0.0,0.518,0.00016,29.62286]
[1779567706789,33.33,76077.34,0.0,0.51895,0.00016,29.62189]
[1779567706837,33.33,76077.34,0.0,0.51895,0.00016,29.62189]
[1779567706831,33.33,76077.59,0.0,0.51899,0.00016,29.62185]
[1779567707380,33.33,76072.86,0.0,0.51823,0.00016,29.62265]
[1779567712415,33.33,76071.16,0.0,0.51795,0.00016,29.62291]
[1779567717358,33.33,76071.06,0.0,0.51794,0.00016,29.62292]
[1779567719820,33.33,76070.14,0.0,0.51779,0.00016,29.62305]
[1779567721028,33.33,76070.54,0.0,0.51785,0.00016,29.623]
[1779567721056,33.33,76070.54,0.0,0.51785,0.00016,29.623]
[1779567721358,33.33,76070.54,0.0,0.51785,0.00016,29.623]
[1779567721477,33.33,76064.64,0.0,0.51691,0.00016,29.62377]
[1779567725507,33.33,76057.5,0.0,0.51576,0.00016,29.62449]
[1779567730544,33.33,76057.02,0.0,0.51568,0.00016,29.62453]
[1779567732934,33.33,76056.71,0.0,0.51563,0.00016,29.62455]
[1779567733057,33.33,76056.71,0.0,0.51563,0.00016,29.62455]
[1779567733562,33.33,76047.38,0.0,0.51413,0.00016,29.62508]
[1779567735670,33.33,76044.47,0.0,0.51366,0.00016,29.62516]
[1779567735691,33.33,76044.47,0.0,0.51366,0.00016,29.62516]
[1779567737289,33.32,76044.11,0.0,0.5136,0.00016,29.62517]
[1779567742625,33.32,76044.5,0.0,0.51366,0.00016,29.62516]
[1779567746484,33.31,76043.82,0.0,0.51355,0.00016,29.62517]
[1779567746759,33.31,76043.82,0.0,0.51355,0.00016,29.62517]
[1779567746874,33.31,76043.82,0.0,0.51355,0.00016,29.62517]
[1779567747662,33.31,76032.2,0.0,0.51168,0.00016,29.62504]
[1779567750678,33.31,76031.41,0.0,0.51156,0.00016,29.62501]
[1779567754130,33.3,76026.93,0.0,0.51083,0.00016,29.62182]
[1779567754137,33.3,76026.93,0.0,0.51083,0.00016,29.62182]
[1779567756455,33.3,76024.59,0.0,0.51046,0.00016,29.62166]
[1779567760413,33.3,76023.63,0.0,0.5103,0.00016,29.62158]
[1779567761491,33.3,76023.84,0.0,0.51033,0.00016,29.6216]
[1779567761540,33.3,76023.84,0.0,0.51033,0.00016,29.6216]
[1779567761568,33.3,76023.84,0.0,0.51033,0.00016,29.6216]
[1779567761594,33.3,76023.84,0.0,0.51033,0.00016,29.6216]
[1779567761808,33.29,76006.31,0.0,0.50751,0.00016,29.61946]
[1779567762309,33.29,76006.31,0.0,0.50751,0.00016,29.61946]
[1779567762572,33.29,76006.31,0.0,0.50751,0.00016,29.61946]
[1779567762926,33.29,76006.31,0.0,0.50751,0.00016,29.61946]
[1779567762788,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763140,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763227,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763591,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763593,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763784,33.29,75977.56,0.0,0.50287,0.00016,29.61274]
[1779567763795,33.28,75975.79,0.0,0.50258,0.00016,29.6122]
[1779567764926,33.28,75976.24,0.0,0.50265,0.00016,29.61234]
[1779567765102,33.28,75976.24,0.0,0.50265,0.00016,29.61234]
[1779567765583,33.28,75976.24,0.0,0.50265,0.00016,29.61234]
[1779567765591,33.28,75976.24,0.0,0.50265,0.00016,29.61234]
[1779567765809,33.27,75976.89,0.0,0.50275,0.00016,29.61254]
[1779567766068,33.27,75976.89,0.0,0.50275,0.00016,29.61254]
[1779567766905,33.27,75976.89,0.0,0.50275,0.00016,29.61254]
[1779567767156,33.27,75978.29,0.0,0.50298,0.00016,29.61296]
[1779567767432,33.27,75978.29,0.0,0.50298,0.00016,29.61296]
[1779567767823,33.27,75989.75,0.0,0.50483,0.00016,29.61608]
[1779567768228,33.27,75989.75,0.0,0.50483,0.00016,29.61608]
[1779567768636,33.27,75989.75,0.0,0.50483,0.00016,29.61608]
[1779567768847,33.27,75989.75,0.0,0.50483,0.00016,29.61608]
[1779567769986,33.27,75995.4,0.0,0.50574,0.00016,29.61739]
[1779567770049,33.27,75996.18,0.0,0.50587,0.00016,29.61756]
[1779567770554,33.27,75996.18,0.0,0.50587,0.00016,29.61756]
[1779567770844,33.27,75987.16,0.0,0.50441,0.00016,29.61543]
[1779567772200,33.27,75987.84,0.0,0.50452,0.00016,29.61561]
[1779567772313,33.27,75987.84,0.0,0.50452,0.00016,29.61561]
[1779567772858,33.27,75988.01,0.0,0.50455,0.00016,29.61565]
[1779567777893,33.27,75984.08,0.0,0.50391,0.00016,29.61462]
[1779567778899,33.27,75977.55,0.0,0.50286,0.00016,29.61274]
[1779567779503,33.27,75977.55,0.0,0.50286,0.00016,29.61274]
[1779567779907,33.27,75977.65,0.0,0.50287,0.00016,29.61277]
[1779567782429,33.27,75974.03,0.0,0.50229,0.00016,29.61164]
[1779567782473,33.27,75974.03,0.0,0.50229,0.00016,29.61164]
[1779567782933,33.27,75967.45,0.0,0.50123,0.00016,29.60942]
[1779567786614,33.26,75965.0,0.0,0.50083,0.00016,29.60854]
[1779567792033,33.26,75960.98,0.0,0.50018,0.00016,29.60704]
[1779567797032,33.25,75954.31,0.0,0.4991,0.00016,29.60436]
[1779567802633,33.25,75952.69,0.0,0.49883,0.00016,29.60368]
[1779567805255,33.24,75947.22,0.0,0.49795,0.00016,29.60128]
[1779567805319,33.24,75947.22,0.0,0.49795,0.00016,29.60128]
[1779567805388,33.24,75947.22,0.0,0.49795,0.00016,29.60128]
[1779567807417,33.24,75946.69,0.0,0.49786,0.00016,29.60104]
[1779567813146,33.24,75946.99,0.0,0.4979,0.00016,29.59823]
[1779567818181,33.23,75951.5,0.0,0.49863,0.00016,29.60022]
[1779567823216,33.23,75948.43,0.0,0.49814,0.00016,29.59888]
[1779567828251,33.24,75948.6,0.0,0.49816,0.00016,29.59895]
[1779567831274,33.24,75954.87,0.0,0.49918,0.00016,29.60165]
[1779567834344,33.23,75954.56,0.0,0.49913,0.00016,29.60152]
[1779567840341,33.23,75953.09,0.0,0.49889,0.00016,29.6009]
[1779567845376,33.22,75954.36,0.0,0.49909,0.00016,29.60143]
[1779567850411,33.22,75954.19,0.0,0.49906,0.00016,29.60136]
[1779567855446,33.21,75954.33,0.0,0.49908,0.00016,29.60142]
[1779567860481,33.21,75953.96,0.0,0.49902,0.00016,29.60126]
[1779567865497,33.21,75950.61,0.0,0.49848,0.00016,29.59983]
[1779567870551,33.2,75954.74,0.0,0.49914,0.00016,29.60159]
[1779567874137,33.2,75956.95,0.0,0.4995,0.00016,29.59954]
[1779567875564,33.2,75959.46,0.0,0.4999,0.00016,29.60055]
[1779567880622,33.2,75953.33,0.0,0.49891,0.00016,29.59805]
[1779567885657,33.2,75953.54,0.0,0.49895,0.00016,29.59814]
[1779567890699,33.2,75956.4,0.0,0.49941,0.00016,29.59932]
[1779567892525,33.2,75956.31,0.0,0.4994,0.00016,29.59928]
[1779567892713,33.21,75959.69,0.0,0.49994,0.00016,29.60064]
[1779567893474,33.21,75959.69,0.0,0.49994,0.00016,29.60064]
[1779567898891,33.21,75961.02,0.0,0.50016,0.00016,29.60115]
[1779567900109,33.21,75960.43,0.0,0.50006,0.00016,29.60092]
[1779567900178,33.21,75960.31,0.0,0.50005,0.00016,29.60088]
[1779567900769,33.21,75957.03,0.0,0.49952,0.00016,29.59958]
[1779567905804,33.21,75954.19,0.0,0.49906,0.00016,29.59841]
[1779567910839,33.22,75949.54,0.0,0.49831,0.00016,29.59641]
[1779567915874,33.23,75949.6,0.0,0.49832,0.00016,29.59644]
[1779567920910,33.23,75948.38,0.0,0.49813,0.00016,29.5959]
[1779567925944,33.24,75950.16,0.0,0.49842,0.00016,29.59669]
[1779567930973,33.24,75948.51,0.0,0.49815,0.00016,29.59596]
[1779567931986,33.25,75940.29,0.0,0.49682,0.00016,29.58919]
[1779567932993,33.25,75947.0,0.0,0.49791,0.00016,29.59233]
[1779567935986,33.25,75948.0,0.0,0.49807,0.00016,29.59278]
[1779567941055,33.25,75952.63,0.0,0.49882,0.00016,29.5948]
[1779567941514,33.25,75952.63,0.0,0.49882,0.00016,29.5948]
[1779567942005,33.25,75952.63,0.0,0.49882,0.00016,29.5948]
[1779567942062,33.26,75955.0,0.0,0.4992,0.00016,29.5958]
[1779567943468,33.26,75958.18,0.0,0.49972,0.00016,29.59709]
[1779567945839,33.26,75960.39,0.0,0.50008,0.00016,29.59796]
[1779567947157,33.26,75961.03,0.0,0.50018,0.00016,29.5982]
[1779567948104,33.26,75967.91,0.0,0.50129,0.00016,29.60073]
[1779567953139,33.27,75968.68,0.0,0.50142,0.00016,29.601]
[1779567958202,33.27,75969.96,0.0,0.50163,0.00016,29.60144]
[1779567964216,33.28,75970.11,0.0,0.50165,0.00016,29.60149]
[1779567969252,33.28,75974.37,0.0,0.50234,0.00016,29.60289]
[1779567972587,33.28,75974.33,0.0,0.50234,0.00016,29.60288]
[1779567974405,33.28,75974.41,0.0,0.50235,0.00016,29.60291]
[1779567980329,33.29,75970.44,0.0,0.50171,0.00016,29.6016]
[1779567985364,33.29,75967.98,0.0,0.50132,0.00016,29.60075]
[1779567990399,33.3,75968.01,0.0,0.50132,0.00016,29.60076]
[1779567991235,33.3,75968.01,0.0,0.50132,0.00016,29.60076]
[1779567997448,33.3,75966.11,0.0,0.50102,0.00016,29.59714]
[1779568002483,33.31,75965.52,0.0,0.50092,0.00016,29.59692]
[1779568003246,33.31,75965.52,0.0,0.50092,0.00016,29.59692]
[1779568009187,33.31,75971.41,0.0,0.50188,0.00016,29.59897]
[1779568016584,33.32,75966.57,0.0,0.5011,0.00016,29.5973]
[1779568021619,33.32,75966.52,0.0,0.50109,0.00016,29.59728]
[1779568026654,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568027270,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568027459,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568027774,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568030065,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568030094,33.33,75965.86,0.0,0.50099,0.00016,29.59705]
[1779568030167,33.33,75965.97,0.0,0.501,0.00016,29.59709]
[1779568030828,33.33,75965.97,0.0,0.501,0.00016,29.59709]
[1779568035810,33.33,75967.15,0.0,0.5012,0.00016,29.59751]
[1779568036337,33.33,75965.25,0.0,0.50089,0.00016,29.59683]
[1779568041862,33.34,75963.1,0.0,0.50054,0.00016,29.59603]
[1779568044520,33.34,75962.11,0.0,0.50039,0.00016,29.59566]
[1779568044731,33.34,75962.11,0.0,0.50039,0.00016,29.59566]
[1779568044960,33.34,75962.11,0.0,0.50039,0.00016,29.59566]
[1779568045559,33.34,75962.26,0.0,0.50041,0.00016,29.59572]
[1779568046414,33.35,75962.22,0.0,0.5004,0.00016,29.5957]
[1779568047895,33.35,75962.22,0.0,0.50041,0.00016,29.5957]
[1779568048401,33.35,75962.22,0.0,0.50041,0.00016,29.5957]
[1779568049415,33.35,75961.67,0.0,0.50032,0.00016,29.59549]
[1779568051227,33.35,75959.78,0.0,0.50001,0.00016,29.59477]
[1779568051247,33.35,75959.78,0.0,0.50001,0.00016,29.59477]
[1779568051829,33.35,75957.83,0.0,0.4997,0.00016,29.59105]
[1779568056471,33.36,75957.04,0.0,0.49957,0.00016,29.59073]
[1779568062906,33.37,75950.8,0.0,0.49857,0.00016,29.58813]
[1779568065323,33.37,75949.97,0.0,0.49844,0.00016,29.58777]
[1779568068950,33.37,75949.97,0.0,0.49844,0.00016,29.58777]
[1779568074990,33.37,75944.07,0.0,0.49749,0.00016,29.58511]
[1779568082042,33.38,75943.63,0.0,0.49742,0.00016,29.58491]
[1779568082586,33.38,75943.63,0.0,0.49742,0.00016,29.58491]
[1779568088085,33.39,75951.1,0.0,0.49863,0.00016,29.58826]
[1779568091630,33.39,75952.81,0.0,0.4989,0.00016,29.58899]
[1779568096837,33.4,75954.63,0.0,0.4992,0.00016,29.58975]
[1779568102182,33.4,75947.49,0.0,0.49805,0.00016,29.58668]
[1779568104557,33.41,75947.4,0.0,0.49804,0.00016,29.58664]
[1779568112252,33.41,75947.71,0.0,0.49809,0.00016,29.58382]
[1779568117287,33.42,75950.16,0.0,0.49849,0.00016,29.5849]
[1779568122322,33.42,75949.99,0.0,0.49846,0.00016,29.58483]
[1779568122645,33.42,75949.99,0.0,0.49846,0.00016,29.58483]
[1779568122695,33.42,75949.99,0.0,0.49846,0.00016,29.58483]
[1779568122805,33.42,75949.99,0.0,0.49846,0.00016,29.58483]
[1779568123329,33.42,75957.04,0.0,0.4996,0.00016,29.58778]
[1779568124928,33.42,75958.43,0.0,0.49982,0.00016,29.58833]
[1779568125238,33.42,75958.43,0.0,0.49982,0.00016,29.58833]
[1779568125928,33.42,75957.94,0.0,0.49974,0.00016,29.58814]
[1779568129181,33.43,75950.72,0.0,0.49858,0.00016,29.58515]
[1779568130150,33.43,75950.72,0.0,0.49858,0.00016,29.58515]
[1779568130558,33.43,75950.72,0.0,0.49858,0.00016,29.58515]
[1779568132297,33.43,75950.72,0.0,0.49858,0.00016,29.58515]
[1779568132392,33.43,75947.04,0.0,0.49799,0.00016,29.58353]
[1779568137429,33.43,75943.38,0.0,0.4974,0.00016,29.58185]
[1779568142464,33.44,75943.85,0.0,0.49748,0.00016,29.58207]
[1779568148506,33.44,75943.65,0.0,0.49745,0.00016,29.58198]
[1779568152765,33.44,75943.62,0.0,0.49745,0.00016,29.58196]
[1779568154548,33.44,75936.95,0.0,0.49637,0.00016,29.57875]
[1779568159583,33.44,75934.05,0.0,0.49591,0.00016,29.57728]
[1779568164618,33.44,75934.71,0.0,0.49601,0.00016,29.57762]
[1779568169653,33.44,75934.32,0.0,0.49595,0.00016,29.57742]
[1779568172857,33.44,75934.2,0.0,0.49593,0.00016,29.57441]
[1779568172897,33.44,75934.2,0.0,0.49593,0.00016,29.57441]
[1779568178716,33.44,75932.24,0.0,0.49561,0.00016,29.5734]
[1779568181234,33.44,75932.31,0.0,0.49563,0.00016,29.57343]
[1779568181442,33.44,75932.38,0.0,0.49564,0.00016,29.57347]
[1779568186771,33.44,75929.57,0.0,0.49518,0.00016,29.57199]
[1779568190324,33.44,75927.13,0.0,0.49479,0.00016,29.57067]
[1779568194478,33.45,75923.52,0.0,0.49421,0.00016,29.56868]
[1779568199863,33.45,75919.71,0.0,0.4936,0.00016,29.5665]
[1779568202290,33.45,75919.58,0.0,0.49358,0.00016,29.56643]
[1779568208926,33.45,75915.42,0.0,0.49291,0.00016,29.56397]
[1779568212509,33.45,75916.11,0.0,0.49302,0.00016,29.56438]
[1779568212595,33.45,75916.11,0.0,0.49302,0.00016,29.56438]
[1779568212907,33.45,75916.11,0.0,0.49302,0.00016,29.56438]
[1779568214071,33.45,75910.46,0.0,0.49211,0.00016,29.56092]
[1779568214261,33.45,75910.46,0.0,0.49211,0.00016,29.56092]
[1779568214264,33.45,75903.25,0.0,0.49095,0.00016,29.55629]
[1779568219108,33.45,75899.9,0.0,0.49042,0.00016,29.55406]
[1779568222617,33.46,75894.13,0.0,0.48949,0.00016,29.55009]
[1779568223261,33.46,75894.13,0.0,0.48949,0.00016,29.55009]
[1779568226050,33.46,75887.35,0.0,0.48841,0.00016,29.54522]
[1779568227231,33.46,75887.35,0.0,0.48841,0.00016,29.54522]
[1779568230326,33.47,75885.85,0.0,0.48817,0.00016,29.54411]
[1779568236461,33.47,75883.61,0.0,0.48781,0.00016,29.53949]
[1779568236483,33.47,75883.61,0.0,0.48781,0.00016,29.53949]
[1779568238345,33.47,75888.21,0.0,0.48855,0.00016,29.54291]
[1779568238373,33.47,75888.21,0.0,0.48855,0.00016,29.54291]
[1779568238444,33.47,75888.21,0.0,0.48855,0.00016,29.54291]
[1779568238655,33.47,75890.35,0.0,0.48889,0.00016,29.54446]
[1779568239041,33.47,75890.35,0.0,0.48889,0.00016,29.54446]
[1779568239057,33.47,75890.35,0.0,0.48889,0.00016,29.54446]
[1779568239205,33.47,75890.35,0.0,0.48889,0.00016,29.54446]
[1779568239386,33.47,75890.35,0.0,0.48889,0.00016,29.54446]
[1779568239400,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568239494,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568239914,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568239928,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568239934,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568240041,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568240178,33.47,75922.41,0.0,0.49405,0.00016,29.56511]
[1779568240231,33.48,75949.67,0.0,0.49843,0.00016,29.57879]
[1779568240538,33.48,75949.67,0.0,0.49843,0.00016,29.57879]
[1779568241123,33.48,75949.67,0.0,0.49843,0.00016,29.57879]
[1779568241312,33.48,75949.67,0.0,0.49843,0.00016,29.57879]
[1779568241409,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568241614,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568241688,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568242199,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568242358,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568242390,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568242436,33.48,75953.11,0.0,0.49899,0.00016,29.58027]
[1779568242511,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568242598,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568242892,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568243199,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568243218,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568243337,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568243439,33.48,75957.27,0.0,0.49965,0.00016,29.58197]
[1779568243479,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568243709,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568243820,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568243937,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568244009,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568244445,33.48,75972.18,0.0,0.50205,0.00016,29.5874]
[1779568244455,33.48,75989.32,0.0,0.5048,0.00016,29.59232]
[1779568244503,33.48,75989.32,0.0,0.5048,0.00016,29.59232]
[1779568244728,33.48,75989.32,0.0,0.5048,0.00016,29.59232]
[1779568244821,33.48,75989.32,0.0,0.5048,0.00016,29.59232]
[1779568245146,33.48,75989.32,0.0,0.5048,0.00016,29.59232]
[1779568245186,33.48,75988.14,0.0,0.50461,0.00016,29.59202]
[1779568245768,33.48,75988.14,0.0,0.50461,0.00016,29.59202]
[1779568245902,33.48,75988.14,0.0,0.50461,0.00016,29.59202]
[1779568245924,33.48,75988.14,0.0,0.50461,0.00016,29.59202]
[1779568245973,33.48,75988.14,0.0,0.50461,0.00016,29.59202]
[1779568246612,33.48,75985.26,0.0,0.50415,0.00016,29.59128]
[1779568247334,33.48,75985.26,0.0,0.50415,0.00016,29.59128]
[1779568248507,33.48,75981.71,0.0,0.50358,0.00016,29.59031]
[1779568248706,33.48,75981.71,0.0,0.50358,0.00016,29.59031]
[1779568249137,33.48,75981.71,0.0,0.50358,0.00016,29.59031]
[1779568249460,33.48,75981.71,0.0,0.50358,0.00016,29.59031]
[1779568249864,33.48,75980.32,0.0,0.50336,0.00016,29.58991]
[1779568251105,33.48,75979.57,0.0,0.50324,0.00016,29.58969]
[1779568251545,33.48,75977.42,0.0,0.50289,0.00016,29.58905]
[1779568255914,33.49,75975.62,0.0,0.50261,0.00016,29.5885]
[1779568260855,33.49,75972.49,0.0,0.5021,0.00016,29.5875]
[1779568260858,33.49,75972.49,0.0,0.5021,0.00016,29.5875]
[1779568262249,33.49,75973.62,0.0,0.50229,0.00016,29.58786]
[1779568262265,33.49,75973.62,0.0,0.50229,0.00016,29.58786]
[1779568262292,33.49,75973.62,0.0,0.50229,0.00016,29.58786]
[1779568262379,33.49,75973.62,0.0,0.50229,0.00016,29.58786]
[1779568263340,33.49,75965.67,0.0,0.50101,0.00016,29.58516]
[1779568268342,33.5,75961.8,0.0,0.50039,0.00016,29.58373]
[1779568268366,33.5,75961.8,0.0,0.50039,0.00016,29.58373]
[1779568268757,33.5,75961.8,0.0,0.50039,0.00016,29.58373]
[1779568268816,33.5,75961.8,0.0,0.50039,0.00016,29.58373]
[1779568269007,33.5,75961.8,0.0,0.50039,0.00016,29.58373]
[1779568269382,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568269661,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568269672,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568269727,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568269781,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568270400,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568270472,33.5,75987.99,0.0,0.5046,0.00016,29.59198]
[1779568270427,33.5,75995.63,0.0,0.50582,0.00016,29.59377]
[1779568270634,33.5,75995.63,0.0,0.50582,0.00016,29.59377]
[1779568271333,33.5,75995.63,0.0,0.50582,0.00016,29.59377]
[1779568271595,33.5,75996.46,0.0,0.50595,0.00016,29.59395]
[1779568272962,33.5,75995.74,0.0,0.50584,0.00016,29.59379]
[1779568273585,33.5,75997.7,0.0,0.50615,0.00016,29.5942]
[1779568274336,33.5,75997.7,0.0,0.50615,0.00016,29.5942]
[1779568274597,33.5,75998.26,0.0,0.50624,0.00016,29.59432]
[1779568275424,33.5,75998.26,0.0,0.50624,0.00016,29.59432]
[1779568275508,33.5,75998.26,0.0,0.50624,0.00016,29.59432]
[1779568277502,33.5,76006.02,0.0,0.50749,0.00016,29.59575]
[1779568283481,33.5,76003.56,0.0,0.5071,0.00016,29.59533]
[1779568285302,33.5,76003.48,0.0,0.50708,0.00016,29.59531]
[1779568285371,33.5,76003.48,0.0,0.50708,0.00016,29.59531]
[1779568285382,33.5,76003.48,0.0,0.50708,0.00016,29.59531]
[1779568285499,33.5,76012.49,0.0,0.50853,0.00016,29.59672]
[1779568286511,33.51,76024.08,0.0,0.51039,0.00016,29.59796]
[1779568288427,33.51,76029.39,0.0,0.51124,0.00016,29.59832]
[1779568288527,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568288592,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568288626,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289059,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289078,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289139,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289252,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289483,33.51,76039.52,0.0,0.51286,0.00016,29.59862]
[1779568289534,33.51,76048.39,0.0,0.51428,0.00016,29.59848]
[1779568289834,33.51,76048.39,0.0,0.51428,0.00016,29.59848]
[1779568290510,33.51,76048.39,0.0,0.51428,0.00016,29.59848]
[1779568290553,33.51,76048.39,0.0,0.51428,0.00016,29.59848]
[1779568290684,33.51,76050.14,0.0,0.51457,0.00016,29.59841]
[1779568292462,33.51,76050.14,0.0,0.51457,0.00016,29.59545]
[1779568293648,33.51,76055.7,0.0,0.51546,0.00016,29.59513]
[1779568294011,33.51,76055.7,0.0,0.51546,0.00016,29.59513]
[1779568294062,33.51,76055.7,0.0,0.51546,0.00016,29.59513]
[1779568294188,33.51,76055.7,0.0,0.51546,0.00016,29.59513]
[1779568294237,33.51,76055.7,0.0,0.51546,0.00016,29.59513]
[1779568294792,33.51,76060.91,0.0,0.51629,0.00016,29.59469]
[1779568294834,33.51,76060.91,0.0,0.51629,0.00016,29.59469]
[1779568295136,33.51,76087.04,0.0,0.52048,0.00016,29.59053]
[1779568295967,33.51,76087.04,0.0,0.52048,0.00016,29.59053]
[1779568296375,33.51,76087.04,0.0,0.52048,0.00016,29.59053]
[1779568296453,33.51,76105.01,0.0,0.52335,0.00016,29.58578]
[1779568297013,33.51,76105.01,0.0,0.52335,0.00016,29.58578]
[1779568297341,33.51,76105.01,0.0,0.52335,0.00016,29.58578]
[1779568297377,33.51,76106.56,0.0,0.5236,0.00016,29.5853]
[1779568297745,33.51,76106.56,0.0,0.5236,0.00016,29.5853]
[1779568297877,33.51,76106.56,0.0,0.5236,0.00016,29.5853]
[1779568298737,33.51,76104.38,0.0,0.52325,0.00016,29.58597]
[1779568298964,33.51,76104.38,0.0,0.52325,0.00016,29.58597]
[1779568299128,33.51,76104.38,0.0,0.52325,0.00016,29.58597]
[1779568299178,33.52,76112.59,0.0,0.52456,0.00016,29.58332]
[1779568299899,33.52,76136.74,0.0,0.52842,0.00016,29.57364]
[1779568300718,33.52,76136.74,0.0,0.52842,0.00016,29.57364]
[1779568301094,33.52,76136.74,0.0,0.52842,0.00016,29.57364]
[1779568301172,33.52,76136.74,0.0,0.52842,0.00016,29.57364]
[1779568301177,33.52,76136.74,0.0,0.52842,0.00016,29.57364]
[1779568301180,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568301591,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568301734,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568301845,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568302072,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568302443,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568302509,33.52,76143.13,0.0,0.52944,0.00016,29.57062]
[1779568302529,33.52,76133.38,0.0,0.52788,0.00016,29.57516]
[1779568303095,33.52,76133.38,0.0,0.52788,0.00016,29.57516]
[1779568303339,33.52,76133.38,0.0,0.52788,0.00016,29.57516]
[1779568303363,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568304009,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568304207,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568304221,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568304544,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568304562,33.52,76141.15,0.0,0.52913,0.00016,29.57158]
[1779568305021,33.52,76143.19,0.0,0.52945,0.00016,29.57059]
[1779568305379,33.52,76143.19,0.0,0.52945,0.00016,29.57059]
[1779568305565,33.52,76143.19,0.0,0.52945,0.00016,29.57059]
[1779568305577,33.52,76144.6,0.0,0.52968,0.00016,29.56989]
[1779568306137,33.52,76144.6,0.0,0.52968,0.00016,29.56989]
[1779568306326,33.52,76144.6,0.0,0.52968,0.00016,29.56989]
[1779568306347,33.52,76162.39,0.0,0.53252,0.00016,29.56033]
[1779568306749,33.52,76162.39,0.0,0.53252,0.00016,29.56033]
[1779568307165,33.52,76162.39,0.0,0.53252,0.00016,29.56033]
[1779568307533,33.52,76172.2,0.0,0.53408,0.00016,29.55441]
[1779568307653,33.52,76172.2,0.0,0.53408,0.00016,29.55441]
[1779568307957,33.52,76172.2,0.0,0.53408,0.00016,29.55441]
[1779568308074,33.52,76172.2,0.0,0.53408,0.00016,29.55441]
[1779568308389,33.52,76183.81,0.0,0.53593,0.00016,29.54683]
[1779568308767,33.52,76183.81,0.0,0.53593,0.00016,29.54683]
[1779568309084,33.52,76183.81,0.0,0.53593,0.00016,29.54683]
[1779568309432,33.52,76183.81,0.0,0.53593,0.00016,29.54683]
[1779568310077,33.52,76183.56,0.0,0.53589,0.00016,29.547]
[1779568310205,33.52,76183.56,0.0,0.53589,0.00016,29.547]
[1779568310223,33.52,76183.56,0.0,0.53589,0.00016,29.547]
[1779568310382,33.52,76183.56,0.0,0.53589,0.00016,29.547]
[1779568310488,33.52,76183.56,0.0,0.53589,0.00016,29.547]
[1779568310540,33.52,76190.93,0.0,0.53707,0.00016,29.54187]
[1779568310845,33.52,76190.93,0.0,0.53707,0.00016,29.54187]
[1779568311074,33.52,76190.93,0.0,0.53707,0.00016,29.54187]
[1779568311436,33.52,76190.93,0.0,0.53707,0.00016,29.54187]
[1779568311486,33.52,76190.93,0.0,0.53707,0.00016,29.54187]
[1779568311509,33.52,76169.2,0.0,0.5336,0.00016,29.55629]
[1779568311593,33.52,76169.2,0.0,0.5336,0.00016,29.55629]
[1779568311758,33.52,76169.2,0.0,0.5336,0.00016,29.55629]
[1779568312036,33.52,76169.2,0.0,0.5336,0.00016,29.55629]
[1779568312341,33.52,76169.2,0.0,0.5336,0.00016,29.55629]
[1779568312381,33.52,76134.42,0.0,0.52805,0.00016,29.5747]
[1779568313178,33.52,76134.42,0.0,0.52805,0.00016,29.5747]
[1779568313313,33.52,76134.42,0.0,0.52805,0.00016,29.5747]
[1779568313485,33.52,76134.42,0.0,0.52805,0.00016,29.5747]
[1779568313579,33.52,76127.24,0.0,0.5269,0.00016,29.57779]
[1779568313607,33.52,76127.24,0.0,0.5269,0.00016,29.57779]
[1779568313738,33.52,76146.35,0.0,0.52995,0.00016,29.56903]
[1779568314650,33.52,76146.35,0.0,0.52995,0.00016,29.56903]
[1779568315371,33.52,76146.35,0.0,0.52995,0.00016,29.56903]
[1779568315504,33.52,76146.35,0.0,0.52995,0.00016,29.56903]
[1779568315527,33.52,76163.58,0.0,0.5327,0.00016,29.55965]
[1779568316239,33.52,76163.58,0.0,0.5327,0.00016,29.55965]
[1779568316287,33.52,76167.56,0.0,0.53334,0.00016,29.55728]
[1779568316735,33.52,76167.56,0.0,0.53334,0.00016,29.55728]
[1779568317319,33.52,76170.98,0.0,0.53388,0.00016,29.55519]
[1779568317767,33.52,76177.61,0.0,0.53494,0.00016,29.55098]
[1779568320623,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568320636,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568320749,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568320887,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568321081,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568321309,33.52,76172.69,0.0,0.53416,0.00016,29.55413]
[1779568321500,33.52,76181.15,0.0,0.53551,0.00016,29.54865]
[1779568321719,33.52,76181.15,0.0,0.53551,0.00016,29.54865]
[1779568321845,33.52,76181.15,0.0,0.53551,0.00016,29.54865]
[1779568321951,33.52,76182.01,0.0,0.53564,0.00016,29.54807]
[1779568323477,33.52,76182.01,0.0,0.53564,0.00016,29.54807]
[1779568323579,33.52,76170.25,0.0,0.53377,0.00016,29.55566]
[1779568323852,33.52,76170.25,0.0,0.53377,0.00016,29.55566]
[1779568323920,33.53,76166.96,0.0,0.53324,0.00016,29.55766]
[1779568325240,33.53,76166.96,0.0,0.53324,0.00016,29.55766]
[1779568325247,33.53,76173.43,0.0,0.53427,0.00016,29.55368]
[1779568328576,33.53,76169.35,0.0,0.53362,0.00016,29.55622]
[1779568328848,33.53,76171.29,0.0,0.53393,0.00016,29.55503]
[1779568334357,33.53,76168.51,0.0,0.53348,0.00016,29.55675]
[1779568334487,33.53,76168.51,0.0,0.53348,0.00016,29.55675]
[1779568336716,33.53,76158.22,0.0,0.53184,0.00016,29.56276]
[1779568336723,33.53,76158.22,0.0,0.53184,0.00016,29.56276]
[1779568337135,33.53,76158.22,0.0,0.53184,0.00016,29.56276]
[1779568337319,33.53,76158.22,0.0,0.53184,0.00016,29.56276]
[1779568337501,33.53,76158.22,0.0,0.53184,0.00016,29.56276]
[1779568338306,33.53,76161.66,0.0,0.53239,0.00016,29.56081]
[1779568338374,33.53,76155.76,0.0,0.53145,0.00016,29.56413]
[1779568338919,33.53,76146.9,0.0,0.53004,0.00016,29.56879]
[1779568341271,33.53,76140.66,0.0,0.52904,0.00016,29.57185]
[1779568342471,33.53,76140.66,0.0,0.52904,0.00016,29.57185]
[1779568342769,33.53,76142.98,0.0,0.52941,0.00016,29.57074]
[1779568346910,33.53,76141.7,0.0,0.52921,0.00016,29.57135]
[1779568349747,33.53,76134.29,0.0,0.52802,0.00016,29.57479]
[1779568349758,33.53,76134.29,0.0,0.52802,0.00016,29.57479]
[1779568349949,33.53,76134.29,0.0,0.52802,0.00016,29.57479]
[1779568351053,33.53,76132.06,0.0,0.52767,0.00016,29.57577]
[1779568352123,33.53,76132.73,0.0,0.52778,0.00016,29.57252]
[1779568352358,33.53,76132.73,0.0,0.52778,0.00016,29.57252]
[1779568357174,33.53,76132.17,0.0,0.52769,0.00016,29.57276]
[1779568358058,33.53,76139.97,0.0,0.52893,0.00016,29.56922]
[1779568360364,33.53,76141.94,0.0,0.52925,0.00016,29.56828]
[1779568360417,33.53,76141.94,0.0,0.52925,0.00016,29.56828]
[1779568360572,33.53,76141.94,0.0,0.52925,0.00016,29.56828]
[1779568361079,33.53,76157.87,0.0,0.53179,0.00016,29.55999]
[1779568361664,33.53,76157.87,0.0,0.53179,0.00016,29.55999]
[1779568362086,33.53,76172.58,0.0,0.53414,0.00016,29.55127]
[1779568363170,33.53,76172.58,0.0,0.53414,0.00016,29.55127]
[1779568363502,33.53,76174.83,0.0,0.53449,0.00016,29.54985]
[1779568365100,33.53,76180.12,0.0,0.53534,0.00016,29.54641]
[1779568365108,33.53,76190.87,0.0,0.53705,0.00016,29.53901]
[1779568366259,33.53,76190.87,0.0,0.53705,0.00016,29.53901]
[1779568366394,33.53,76191.73,0.0,0.53719,0.00016,29.5384]
[1779568367220,33.53,76191.73,0.0,0.53719,0.00016,29.5384]
[1779568367278,33.53,76191.73,0.0,0.53719,0.00016,29.5384]
[1779568367321,33.54,76197.99,0.0,0.53818,0.00016,29.53382]
[1779568367929,33.54,76197.99,0.0,0.53818,0.00016,29.53382]
[1779568368129,33.54,76208.28,0.0,0.53982,0.00016,29.52588]
[1779568370633,33.54,76211.65,0.0,0.54036,0.00016,29.52316]
[1779568371159,33.53,76219.86,0.0,0.54166,0.00016,29.51633]
[1779568371744,33.53,76219.86,0.0,0.54166,0.00016,29.51633]
[1779568372361,33.53,76219.86,0.0,0.54166,0.00016,29.51633]
[1779568372438,33.53,76231.47,0.0,0.54351,0.00016,29.50614]
[1779568378206,33.53,76230.66,0.0,0.54338,0.00016,29.50686]
[1779568382424,33.53,76234.71,0.0,0.54403,0.00016,29.50317]
[1779568382441,33.53,76234.71,0.0,0.54403,0.00016,29.50317]
[1779568383058,33.53,76233.66,0.0,0.54386,0.00016,29.50413]
[1779568383241,33.53,76229.34,0.0,0.54317,0.00016,29.50805]
[1779568386535,33.53,76225.87,0.0,0.54262,0.00016,29.51112]
[1779568387641,33.53,76226.64,0.0,0.54274,0.00016,29.51044]
[1779568387964,33.53,76227.3,0.0,0.54285,0.00016,29.50985]
[1779568388510,33.53,76227.3,0.0,0.54285,0.00016,29.50985]
[1779568390290,33.53,76237.78,0.0,0.54451,0.00016,29.50031]
[1779568391419,33.53,76237.78,0.0,0.54451,0.00016,29.50031]
[1779568391500,33.53,76237.78,0.0,0.54451,0.00016,29.50031]
[1779568391735,33.53,76242.26,0.0,0.54523,0.00016,29.49608]
[1779568391938,33.53,76242.26,0.0,0.54523,0.00016,29.49608]
[1779568392304,33.53,76272.25,0.0,0.54998,0.00016,29.4653]
[1779568393314,33.54,76263.54,0.0,0.54859,0.00016,29.47479]
[1779568393782,33.54,76263.54,0.0,0.54859,0.00016,29.47479]
[1779568394455,33.54,76263.54,0.0,0.54859,0.00016,29.47479]
[1779568394574,33.55,76249.32,0.0,0.54632,0.00016,29.4894]
[1779568394879,33.55,76249.32,0.0,0.54632,0.00016,29.4894]
[1779568394908,33.55,76249.32,0.0,0.54632,0.00016,29.4894]
[1779568395229,33.55,76249.32,0.0,0.54632,0.00016,29.4894]
[1779568395328,33.55,76250.92,0.0,0.54658,0.00016,29.48782]
[1779568396656,33.55,76250.92,0.0,0.54658,0.00016,29.48782]
[1779568397342,33.56,76258.49,0.0,0.54778,0.00016,29.48016]
[1779568399516,33.56,76262.89,0.0,0.54848,0.00016,29.47559]
[1779568399526,33.56,76262.89,0.0,0.54848,0.00016,29.47559]
[1779568399611,33.56,76262.89,0.0,0.54848,0.00016,29.47559]
[1779568400364,33.56,76249.43,0.0,0.54634,0.00016,29.48932]
[1779568401263,33.56,76249.43,0.0,0.54634,0.00016,29.48932]
[1779568401423,33.56,76249.43,0.0,0.54634,0.00016,29.48932]
[1779568401521,33.56,76249.43,0.0,0.54634,0.00016,29.48932]
[1779568401552,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568401859,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568401981,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568401990,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568402133,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568402328,33.56,76241.07,0.0,0.54501,0.00016,29.49743]
[1779568402383,33.56,76215.46,0.0,0.54094,0.00016,29.52018]
[1779568402794,33.56,76215.46,0.0,0.54094,0.00016,29.52018]
[1779568402949,33.56,76215.46,0.0,0.54094,0.00016,29.52018]
[1779568403009,33.56,76215.46,0.0,0.54094,0.00016,29.52018]
[1779568403444,33.56,76215.46,0.0,0.54094,0.00016,29.52018]
[1779568403510,33.56,76195.36,0.0,0.53775,0.00016,29.53589]
[1779568403840,33.56,76195.36,0.0,0.53775,0.00016,29.53589]
[1779568404249,33.56,76195.36,0.0,0.53775,0.00016,29.53589]
[1779568404660,33.56,76195.36,0.0,0.53775,0.00016,29.53589]
[1779568404398,33.56,76192.98,0.0,0.53737,0.00016,29.53763]
[1779568405140,33.56,76192.98,0.0,0.53737,0.00016,29.53763]
[1779568406419,33.56,76194.65,0.0,0.53763,0.00016,29.53642]
[1779568409102,33.57,76196.64,0.0,0.53794,0.00016,29.53498]
[1779568410297,33.57,76198.55,0.0,0.53825,0.00016,29.53356]
[1779568414267,33.57,76194.59,0.0,0.53762,0.00016,29.53355]
[1779568416041,33.57,76194.92,0.0,0.53767,0.00016,29.53332]
[1779568416041,33.57,76194.92,0.0,0.53767,0.00016,29.53332]
[1779568418709,33.58,76188.95,0.0,0.53672,0.00016,29.53761]
[1779568419248,33.58,76188.95,0.0,0.53672,0.00016,29.53761]
[1779568421898,33.58,76183.66,0.0,0.53587,0.00016,29.54128]
[1779568422531,33.58,76178.93,0.0,0.53512,0.00016,29.54443]
[1779568424592,33.58,76169.61,0.0,0.53363,0.00016,29.55034]
[1779568430587,33.59,76169.7,0.0,0.53364,0.00016,29.55031]
[1779568435622,33.59,76164.08,0.0,0.53275,0.00016,29.55369]
[1779568437326,33.6,76164.24,0.0,0.53277,0.00016,29.5536]
[1779568437500,33.6,76164.24,0.0,0.53277,0.00016,29.5536]
[1779568437636,33.6,76162.6,0.0,0.53251,0.00016,29.55456]
[1779568442671,33.6,76159.69,0.0,0.53204,0.00016,29.55622]
[1779568444751,33.6,76159.78,0.0,0.53206,0.00016,29.55617]
[1779568449721,33.6,76152.58,0.0,0.53091,0.00016,29.56011]
[1779568451735,33.6,76158.51,0.0,0.53186,0.00016,29.55688]
[1779568451791,33.6,76158.51,0.0,0.53186,0.00016,29.55688]
[1779568451996,33.6,76158.51,0.0,0.53186,0.00016,29.55688]
[1779568452742,33.6,76164.84,0.0,0.53287,0.00016,29.55325]
[1779568457777,33.6,76165.94,0.0,0.53304,0.00016,29.55263]
[1779568461779,33.61,76165.49,0.0,0.53296,0.00016,29.55291]
[1779568461947,33.61,76165.49,0.0,0.53296,0.00016,29.55291]
[1779568462088,33.61,76165.49,0.0,0.53296,0.00016,29.55291]
[1779568462263,33.61,76165.49,0.0,0.53296,0.00016,29.55291]
[1779568462354,33.61,76165.76,0.0,0.533,0.00016,29.55276]
[1779568462812,33.61,76175.09,0.0,0.53449,0.00016,29.54703]
[1779568466935,33.61,76177.91,0.0,0.53494,0.00016,29.54523]
[1779568470175,33.61,76178.68,0.0,0.53506,0.00016,29.54474]
[1779568471297,33.62,76178.42,0.0,0.53501,0.00016,29.54492]
[1779568471543,33.62,76178.42,0.0,0.53501,0.00016,29.54492]
[1779568472260,33.62,76176.75,0.0,0.53475,0.00016,29.54304]
[1779568472610,33.62,76176.75,0.0,0.53475,0.00016,29.54304]
[1779568472650,33.62,76183.42,0.0,0.53581,0.00016,29.53864]
[1779568473205,33.62,76183.42,0.0,0.53581,0.00016,29.53864]
[1779568475285,33.62,76186.77,0.0,0.53634,0.00016,29.53636]
[1779568475756,33.62,76186.77,0.0,0.53634,0.00016,29.53636]
[1779568475775,33.62,76186.82,0.0,0.53635,0.00016,29.53634]
[1779568475779,33.62,76186.82,0.0,0.53635,0.00016,29.53634]
[1779568475791,33.62,76186.82,0.0,0.53635,0.00016,29.53634]
[1779568477917,33.62,76195.56,0.0,0.53774,0.00016,29.53013]
[1779568479391,33.62,76195.56,0.0,0.53774,0.00016,29.53013]
[1779568480118,33.62,76194.81,0.0,0.53762,0.00016,29.53069]
[1779568480959,33.62,76194.02,0.0,0.53749,0.00016,29.53127]
[1779568480963,33.62,76194.02,0.0,0.53749,0.00016,29.53127]
[1779568481012,33.62,76194.02,0.0,0.53749,0.00016,29.53127]
[1779568481630,33.62,76194.02,0.0,0.53749,0.00016,29.53127]
[1779568481704,33.62,76204.58,0.0,0.53917,0.00016,29.52336]
[1779568481915,33.62,76204.58,0.0,0.53917,0.00016,29.52336]
[1779568482053,33.62,76204.58,0.0,0.53917,0.00016,29.52336]
[1779568482152,33.62,76227.57,0.0,0.54281,0.00016,29.50434]
[1779568483127,33.62,76227.57,0.0,0.54281,0.00016,29.50434]
[1779568483424,33.62,76227.57,0.0,0.54281,0.00016,29.50434]
[1779568483479,33.63,76233.39,0.0,0.54374,0.00016,29.49913]
[1779568483936,33.63,76233.39,0.0,0.54374,0.00016,29.49913]
[1779568483950,33.63,76233.39,0.0,0.54374,0.00016,29.49913]
[1779568484302,33.63,76233.39,0.0,0.54374,0.00016,29.49913]
[1779568485275,33.63,76226.47,0.0,0.54264,0.00016,29.50531]
[1779568491011,33.63,76219.37,0.0,0.54151,0.00016,29.51142]
[1779568495699,33.63,76217.73,0.0,0.54125,0.00016,29.51279]
[1779568496048,33.63,76208.15,0.0,0.53973,0.00016,29.52058]
[1779568497188,33.63,76208.15,0.0,0.53973,0.00016,29.52058]
[1779568500260,33.63,76206.79,0.0,0.53952,0.00016,29.52165]
[1779568506121,33.64,76201.32,0.0,0.53864,0.00016,29.52592]
[1779568507831,33.64,76201.07,0.0,0.5386,0.00016,29.52612]
[1779568507837,33.64,76201.07,0.0,0.5386,0.00016,29.52612]
[1779568509891,33.64,76204.71,0.0,0.53917,0.00016,29.52336]
[1779568510149,33.64,76213.02,0.0,0.54049,0.00016,29.51677]
[1779568515186,33.65,76213.14,0.0,0.54051,0.00016,29.5167]
[1779568520221,33.65,76213.0,0.0,0.54048,0.00016,29.51685]
[1779568525256,33.66,76220.59,0.0,0.54168,0.00016,29.5106]
[1779568526263,33.66,76229.89,0.0,0.54315,0.00016,29.50252]
[1779568526916,33.66,76229.89,0.0,0.54315,0.00016,29.50252]
[1779568527538,33.66,76229.89,0.0,0.54315,0.00016,29.50252]
[1779568528480,33.66,76229.76,0.0,0.54313,0.00016,29.50264]
[1779568528763,33.66,76229.76,0.0,0.54313,0.00016,29.50264]
[1779568528838,33.66,76233.06,0.0,0.54365,0.00016,29.49969]
[1779568529084,33.66,76233.06,0.0,0.54365,0.00016,29.49969]
[1779568529284,33.66,76239.06,0.0,0.5446,0.00016,29.49417]
[1779568530216,33.66,76239.06,0.0,0.5446,0.00016,29.49417]
[1779568530607,33.66,76239.06,0.0,0.5446,0.00016,29.49417]
[1779568530771,33.66,76246.78,0.0,0.54582,0.00016,29.48684]
[1779568531297,33.66,76256.58,0.0,0.54738,0.00016,29.47415]
[1779568531946,33.66,76256.58,0.0,0.54738,0.00016,29.47415]
[1779568535850,33.66,76260.5,0.0,0.548,0.00016,29.47016]
[1779568541380,33.67,76261.66,0.0,0.54818,0.00016,29.46899]
[1779568542486,33.67,76260.52,0.0,0.54799,0.00016,29.47018]
[1779568545396,33.67,76253.92,0.0,0.54695,0.00016,29.47691]
[1779568546451,33.67,76253.92,0.0,0.54695,0.00016,29.47691]
[1779568547410,33.67,76240.2,0.0,0.54478,0.00016,29.49022]
[1779568548417,33.67,76239.82,0.0,0.54472,0.00016,29.49058]
[1779568549573,33.67,76239.82,0.0,0.54472,0.00016,29.49058]
[1779568549621,33.67,76238.27,0.0,0.54447,0.00016,29.49204]
[1779568552055,33.67,76238.4,0.0,0.54449,0.00016,29.49193]
[1779568552558,33.68,76242.32,0.0,0.54511,0.00016,29.48826]
[1779568553195,33.68,76242.32,0.0,0.54511,0.00016,29.48826]
[1779568553207,33.68,76242.32,0.0,0.54511,0.00016,29.48826]
[1779568559497,33.68,76240.91,0.0,0.54488,0.00016,29.48965]
[1779568564532,33.69,76243.4,0.0,0.54527,0.00016,29.48732]
[1779568569567,33.69,76243.2,0.0,0.54524,0.00016,29.48751]
[1779568574601,33.69,76243.12,0.0,0.54522,0.00016,29.4876]
[1779568576104,33.69,76243.16,0.0,0.54523,0.00016,29.48756]
[1779568576615,33.69,76238.34,0.0,0.54447,0.00016,29.49209]
[1779568581651,33.69,76236.89,0.0,0.54423,0.00016,29.49347]
[1779568585996,33.7,76234.8,0.0,0.5439,0.00016,29.49542]
[1779568587154,33.7,76235.86,0.0,0.54406,0.00016,29.49446]
[1779568587693,33.7,76238.82,0.0,0.54453,0.00016,29.49174]
[1779568590717,33.7,76246.68,0.0,0.54577,0.00016,29.48432]
[1779568595796,33.71,76246.79,0.0,0.54579,0.00016,29.48128]
[1779568597809,33.71,76252.97,0.0,0.54676,0.00016,29.47523]
[1779568601146,33.71,76254.36,0.0,0.54698,0.00016,29.47387]
[1779568601163,33.71,76254.36,0.0,0.54698,0.00016,29.47387]
[1779568602463,33.71,76256.64,0.0,0.54734,0.00016,29.47158]
[1779568602754,33.71,76256.64,0.0,0.54734,0.00016,29.47158]
[1779568602846,33.71,76265.57,0.0,0.54875,0.00016,29.46237]
[1779568603729,33.71,76265.57,0.0,0.54875,0.00016,29.46237]
[1779568603852,33.71,76277.9,0.0,0.55069,0.00016,29.44905]
[1779568604721,33.71,76277.9,0.0,0.55069,0.00016,29.44905]
[1779568604860,33.71,76291.66,0.0,0.55286,0.00016,29.43336]
[1779568605589,33.71,76291.66,0.0,0.55286,0.00016,29.43336]
[1779568605867,33.72,76295.22,0.0,0.55342,0.00016,29.42917]
[1779568607637,33.72,76296.03,0.0,0.55355,0.00016,29.42822]
[1779568608413,33.72,76295.97,0.0,0.55353,0.00016,29.42831]
[1779568610926,33.72,76288.67,0.0,0.55238,0.00016,29.43693]
[1779568610939,33.72,76294.54,0.0,0.5533,0.00016,29.43006]
[1779568615952,33.73,76296.46,0.0,0.5536,0.00016,29.42786]
[1779568619494,33.73,76297.09,0.0,0.55369,0.00016,29.42715]
[1779568619540,33.73,76297.09,0.0,0.55369,0.00016,29.42715]
[1779568619804,33.73,76298.79,0.0,0.55396,0.00016,29.42512]
[1779568620922,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621128,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621329,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621532,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621546,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621683,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621807,33.73,76302.88,0.0,0.5546,0.00016,29.42015]
[1779568621818,33.73,76309.67,0.0,0.55567,0.00016,29.41175]
[1779568622404,33.73,76309.67,0.0,0.55567,0.00016,29.41175]
[1779568622588,33.73,76309.67,0.0,0.55567,0.00016,29.41175]
[1779568622674,33.73,76301.0,0.0,0.55431,0.00016,29.42244]
[1779568623004,33.73,76284.4,0.0,0.55169,0.00016,29.44197]
[1779568624068,33.73,76284.4,0.0,0.55169,0.00016,29.44197]
[1779568624412,33.73,76284.4,0.0,0.55169,0.00016,29.44197]
[1779568624642,33.73,76284.4,0.0,0.55169,0.00016,29.44197]
[1779568625105,33.74,76287.97,0.0,0.55225,0.00016,29.4379]
[1779568625337,33.74,76287.97,0.0,0.55225,0.00016,29.4379]
[1779568625595,33.74,76287.97,0.0,0.55225,0.00016,29.4379]
[1779568625656,33.74,76294.95,0.0,0.55335,0.00016,29.42973]
[1779568626260,33.74,76294.95,0.0,0.55335,0.00016,29.42973]
[1779568626508,33.74,76300.66,0.0,0.55425,0.00016,29.42288]
[1779568627009,33.74,76300.66,0.0,0.55425,0.00016,29.42288]
[1779568627075,33.74,76300.66,0.0,0.55425,0.00016,29.42288]
[1779568627180,33.74,76300.66,0.0,0.55425,0.00016,29.42288]
[1779568627774,33.74,76300.66,0.0,0.55425,0.00016,29.42288]
[1779568627823,33.74,76302.83,0.0,0.55459,0.00016,29.42023]
[1779568628631,33.74,76302.83,0.0,0.55459,0.00016,29.42023]
[1779568629654,33.74,76304.93,0.0,0.55492,0.00016,29.41767]
[1779568630835,33.74,76305.78,0.0,0.55506,0.00016,29.41662]
[1779568630884,33.74,76305.78,0.0,0.55506,0.00016,29.41662]
[1779568630921,33.74,76305.78,0.0,0.55506,0.00016,29.41662]
[1779568631067,33.74,76301.82,0.0,0.55443,0.00016,29.42149]
[1779568633230,33.74,76300.13,0.0,0.55417,0.00016,29.42354]
[1779568633240,33.74,76300.13,0.0,0.55417,0.00016,29.42354]
[1779568633305,33.74,76300.18,0.0,0.55417,0.00016,29.42348]
[1779568635095,33.74,76308.33,0.0,0.55546,0.00016,29.41347]
[1779568637223,33.74,76309.87,0.0,0.5557,0.00016,29.41154]
[1779568638826,33.74,76320.0,0.0,0.55729,0.00016,29.39862]
[1779568641680,33.74,76321.08,0.3,0.55746,0.00016,29.39723]
[1779568641683,33.74,76321.08,0.3,0.55746,0.00016,29.39723]
[1779568641713,33.74,76324.32,0.3,0.55797,0.00016,29.39298]
[1779568644701,33.74,76327.03,0.3,0.55839,0.00016,29.38939]
[1779568644858,33.74,76327.03,0.3,0.55839,0.00016,29.38939]
[1779568645762,33.74,76327.06,0.3,0.5584,0.00016,29.38934]
[1779568645775,33.74,76327.06,0.3,0.5584,0.00016,29.38934]
[1779568645789,33.74,76327.06,0.3,0.5584,0.00016,29.38934]
[1779568645836,33.74,76327.06,0.3,0.5584,0.00016,29.38934]
[1779568645896,33.74,76327.06,0.3,0.5584,0.00016,29.38934]
[1779568646689,33.74,76343.0,0.3,0.56089,0.00016,29.36756]
[1779568647350,33.74,76356.72,0.3,0.56305,0.00016,29.34784]
[1779568648023,33.74,76356.72,0.3,0.56305,0.00016,29.34784]
[1779568648194,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649112,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649322,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649398,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649657,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649688,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568649897,33.75,76357.31,0.3,0.56313,0.00016,29.34709]
[1779568650084,33.75,76360.63,0.3,0.56365,0.00016,29.34221]
[1779568650296,33.75,76360.63,0.3,0.56365,0.00016,29.34221]
[1779568650611,33.75,76360.63,0.3,0.56365,0.00016,29.34221]
[1779568650862,33.75,76360.63,0.3,0.56365,0.00016,29.34221]
[1779568650864,33.75,76360.63,0.3,0.56365,0.00016,29.34221]
[1779568650927,33.77,76378.96,0.3,0.56649,0.00016,29.3145]
[1779568651276,33.77,76378.96,0.3,0.56649,0.00016,29.3145]
[1779568651688,33.77,76378.96,0.3,0.56649,0.00016,29.3145]
[1779568651731,33.77,76378.96,0.3,0.56649,0.00016,29.3145]
[1779568651849,33.77,76378.96,0.3,0.56649,0.00016,29.3145]
[1779568651897,33.78,76398.27,0.3,0.5695,0.00016,29.28064]
[1779568651998,33.78,76398.27,0.3,0.5695,0.00016,29.28064]
[1779568652667,33.78,76398.27,0.3,0.5695,0.00016,29.28064]
[1779568652694,33.77,76417.21,0.3,0.57246,0.00016,29.24836]
[1779568653373,33.77,76417.21,0.3,0.57246,0.00016,29.24836]
[1779568653472,33.77,76417.21,0.3,0.57246,0.00016,29.24836]
[1779568653671,33.77,76417.21,0.3,0.57246,0.00016,29.24836]
[1779568653673,33.77,76428.61,0.3,0.57424,0.00016,29.22821]
[1779568654507,33.77,76428.61,0.3,0.57424,0.00016,29.22821]
[1779568654594,33.77,76428.61,0.3,0.57424,0.00016,29.22821]
[1779568654684,33.77,76428.61,0.3,0.57424,0.00016,29.22821]
[1779568654933,33.77,76428.41,0.3,0.5742,0.00016,29.22863]
[1779568655553,33.77,76428.41,0.3,0.5742,0.00016,29.22863]
[1779568655766,33.77,76428.41,0.3,0.5742,0.00016,29.22863]
[1779568655972,33.77,76428.41,0.3,0.5742,0.00016,29.22863]
[1779568656032,33.77,76450.21,0.3,0.5776,0.00016,29.18856]
[1779568656196,33.77,76450.21,0.3,0.5776,0.00016,29.18856]
[1779568656846,33.77,76450.21,0.3,0.5776,0.00016,29.18856]
[1779568656878,33.79,76471.66,0.3,0.5809,0.00016,29.14748]
[1779568657121,33.79,76471.66,0.3,0.5809,0.00016,29.14748]
[1779568657262,33.79,76471.66,0.3,0.5809,0.00016,29.14748]
[1779568657780,33.79,76471.66,0.3,0.5809,0.00016,29.14748]
[1779568657806,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658174,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658185,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658199,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658228,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658340,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658372,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658442,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658609,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658703,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658943,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658953,33.79,76476.16,0.3,0.58159,0.00015,29.13859]
[1779568658891,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659045,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659445,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659463,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659523,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659612,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659677,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659804,33.8,76445.22,0.3,0.57676,0.00016,29.19878]
[1779568659891,33.81,76439.03,0.3,0.57579,0.00016,29.21039]
[1779568660706,33.81,76439.03,0.3,0.57579,0.00016,29.21039]
[1779568660969,33.82,76443.02,0.3,0.57639,0.00016,29.20331]
[1779568661967,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662477,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662608,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662645,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662798,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662801,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662947,33.83,76460.68,0.3,0.5791,0.00015,29.1703]
[1779568662814,33.84,76460.64,0.3,0.57908,0.00015,29.17069]
[1779568663091,33.84,76460.64,0.3,0.57908,0.00015,29.17069]
[1779568663310,33.84,76460.64,0.3,0.57908,0.00015,29.17069]
[1779568663469,33.84,76460.64,0.3,0.57908,0.00015,29.17069]
[1779568663505,33.84,76460.64,0.3,0.57908,0.00015,29.17069]
[1779568663552,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664227,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664269,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664306,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664930,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664949,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664988,33.87,76433.15,0.3,0.57477,0.00016,29.22245]
[1779568664329,33.87,76424.87,0.3,0.57349,0.00016,29.2372]
[1779568665509,33.87,76424.87,0.3,0.57349,0.00016,29.2372]
[1779568665611,33.87,76430.36,0.3,0.57434,0.00016,29.22751]
[1779568666105,33.87,76430.36,0.3,0.57434,0.00016,29.22751]
[1779568666237,33.87,76430.36,0.3,0.57434,0.00016,29.22751]
[1779568666830,33.87,76430.36,0.3,0.57434,0.00016,29.22751]
[1779568666915,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568667219,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568667402,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568667560,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568667930,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568668006,33.87,76435.79,0.3,0.57518,0.00016,29.21778]
[1779568667935,33.87,76466.41,0.3,0.57992,0.00015,29.16026]
[1779568668440,33.87,76466.41,0.3,0.57992,0.00015,29.16026]
[1779568668564,33.87,76466.41,0.3,0.57992,0.00015,29.16026]
[1779568668572,33.87,76466.41,0.3,0.57992,0.00015,29.16026]
[1779568668668,33.87,76466.41,0.3,0.57992,0.00015,29.16026]
[1779568668989,33.87,76457.9,0.3,0.5786,0.00015,29.17669]
[1779568669633,33.87,76457.9,0.3,0.5786,0.00015,29.17669]
[1779568669658,33.87,76457.9,0.3,0.5786,0.00015,29.17669]
[1779568670092,33.87,76457.9,0.3,0.5786,0.00015,29.17669]
[1779568669708,33.87,76495.94,0.3,0.58448,0.00015,29.10095]
[1779568670206,33.87,76495.94,0.3,0.58448,0.00015,29.10095]
[1779568671028,33.87,76523.29,0.3,0.58869,0.00015,29.04254]
[1779568672020,33.87,76523.29,0.3,0.58869,0.00015,29.04254]
[1779568672050,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672192,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672288,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672394,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672465,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672572,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672689,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672942,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568673006,33.88,76545.53,0.3,0.5921,0.00015,28.99279]
[1779568672996,33.88,76528.0,0.3,0.5894,0.00015,29.03243]
[1779568673185,33.88,76528.0,0.3,0.5894,0.00015,29.03243]
[1779568673735,33.88,76528.0,0.3,0.5894,0.00015,29.03243]
[1779568673766,33.88,76488.34,0.3,0.58328,0.00015,29.11697]
[1779568674628,33.88,76488.34,0.3,0.58328,0.00015,29.11697]
[1779568674641,33.88,76488.34,0.3,0.58328,0.00015,29.11697]
[1779568674671,33.88,76488.34,0.3,0.58328,0.00015,29.11697]
[1779568674940,33.88,76488.34,0.3,0.58328,0.00015,29.11697]
[1779568674957,33.88,76463.39,0.3,0.57942,0.00015,29.16656]
[1779568675462,33.88,76463.39,0.3,0.57942,0.00015,29.16656]
[1779568675654,33.88,76463.39,0.3,0.57942,0.00015,29.16656]
[1779568675692,33.88,76439.12,0.3,0.57567,0.00016,29.21213]
[1779568677001,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677211,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677360,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677455,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677508,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677771,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677827,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677977,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568677989,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568678001,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568678011,33.89,76437.26,0.3,0.57537,0.00016,29.21556]
[1779568678094,33.89,76434.03,0.3,0.57487,0.00016,29.22143]
[1779568678107,33.89,76434.03,0.3,0.57487,0.00016,29.22143]
[1779568678722,33.89,76434.03,0.3,0.57487,0.00016,29.22143]
[1779568678754,33.89,76434.03,0.3,0.57487,0.00016,29.22143]
[1779568678871,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679123,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679127,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679140,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679185,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679201,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679595,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679681,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679881,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568679961,33.89,76444.26,0.3,0.57645,0.00015,29.20281]
[1779568680057,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680310,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680320,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680455,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680469,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680591,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680740,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680909,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680921,33.89,76476.48,0.3,0.58144,0.00015,29.14105]
[1779568680933,33.89,76470.41,0.3,0.5805,0.00015,29.15304]
[1779568681076,33.89,76470.41,0.3,0.5805,0.00015,29.15304]
[1779568681087,33.89,76470.41,0.3,0.5805,0.00015,29.15304]
[1779568681485,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682160,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682214,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682464,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682651,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682815,33.89,76507.99,0.3,0.5863,0.00015,29.07627]
[1779568682916,33.91,76516.76,0.3,0.58762,0.00015,29.05797]
[1779568683371,33.91,76516.76,0.3,0.58762,0.00015,29.05797]
[1779568683638,33.91,76516.76,0.3,0.58762,0.00015,29.05797]
[1779568683796,33.91,76516.76,0.3,0.58762,0.00015,29.05797]
[1779568684064,33.91,76525.88,0.3,0.58902,0.00015,29.03806]
[1779568684155,33.91,76525.88,0.3,0.58902,0.00015,29.03806]
[1779568684218,33.91,76525.88,0.3,0.58902,0.00015,29.03806]
[1779568684507,33.91,76548.48,0.3,0.59249,0.00015,28.98719]
[1779568685427,33.91,76548.48,0.3,0.59249,0.00015,28.98719]
[1779568685537,33.91,76548.48,0.3,0.59249,0.00015,28.98719]
[1779568685574,33.91,76556.92,0.3,0.59377,0.00015,28.96774]
[1779568686449,33.91,76556.92,0.3,0.59377,0.00015,28.96774]
[1779568686946,33.91,76556.92,0.3,0.59377,0.00015,28.96774]
[1779568686968,33.91,76556.92,0.3,0.59377,0.00015,28.96774]
[1779568687040,33.92,76570.41,0.3,0.59582,0.00015,28.93618]
[1779568687474,33.92,76570.41,0.3,0.59582,0.00015,28.93618]
[1779568687932,33.92,76570.41,0.3,0.59582,0.00015,28.93618]
[1779568687954,33.92,76570.41,0.3,0.59582,0.00015,28.93618]
[1779568688000,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688231,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688259,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688324,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688337,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688432,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688442,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688469,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688574,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688594,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688701,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688720,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568688841,33.93,76597.42,0.3,0.5999,0.00015,28.87076]
[1779568689066,33.95,76647.3,0.3,0.60742,0.00015,28.74185]
[1779568689544,33.95,76647.3,0.3,0.60742,0.00015,28.74185]
[1779568689780,33.95,76647.3,0.3,0.60742,0.00015,28.74185]
[1779568689811,33.95,76647.3,0.3,0.60742,0.00015,28.74185]
[1779568689829,33.97,76653.21,0.3,0.60828,0.00015,28.72636]
[1779568690205,33.97,76653.21,0.3,0.60828,0.00015,28.72636]
[1779568690611,33.97,76653.21,0.3,0.60828,0.00015,28.72636]
[1779568690936,33.97,76624.22,0.3,0.60389,0.00015,28.80386]
[1779568691597,33.98,76639.51,0.3,0.60618,0.00015,28.76409]
[1779568693069,34.0,76642.73,0.3,0.60661,0.00015,28.75662]
[1779568693546,34.0,76642.73,0.3,0.60661,0.00015,28.75662]
[1779568693547,34.0,76642.73,0.3,0.60661,0.00015,28.75662]
[1779568693631,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694128,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694333,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694348,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694441,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694460,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568694502,34.0,76627.53,0.3,0.60431,0.00015,28.79695]
[1779568695046,34.01,76624.22,0.3,0.60377,0.00015,28.80633]
[1779568695321,34.01,76624.22,0.3,0.60377,0.00015,28.80633]
[1779568695650,34.01,76656.98,0.3,0.60872,0.00015,28.71874]
[1779568696260,34.01,76656.98,0.3,0.60872,0.00015,28.71874]
[1779568696765,34.01,76656.98,0.3,0.60872,0.00015,28.71874]
[1779568697046,34.03,76668.82,0.3,0.61047,0.00015,28.68684]
[1779568697588,34.03,76668.82,0.3,0.61047,0.00015,28.68684]
[1779568697748,34.03,76668.82,0.3,0.61047,0.00015,28.68684]
[1779568697952,34.03,76668.82,0.3,0.61047,0.00015,28.68684]
[1779568698026,34.05,76680.41,0.3,0.61215,0.00015,28.65556]
[1779568698218,34.05,76680.41,0.3,0.61215,0.00015,28.65556]
[1779568698286,34.05,76680.41,0.3,0.61215,0.00015,28.65556]
[1779568698345,34.05,76680.41,0.3,0.61215,0.00015,28.65556]
[1779568699070,34.05,76688.43,0.3,0.61335,0.00015,28.63298]
[1779568699243,34.05,76688.43,0.3,0.61335,0.00015,28.63298]
[1779568699851,34.05,76688.43,0.3,0.61335,0.00015,28.63298]
[1779568700585,34.07,76685.66,0.3,0.61287,0.00015,28.64211]
[1779568700821,34.07,76685.66,0.3,0.61287,0.00015,28.64211]
[1779568700951,34.09,76676.98,0.3,0.61152,0.00015,28.6678]
[1779568701293,34.09,76676.98,0.3,0.61152,0.00015,28.6678]
[1779568702017,34.11,76654.08,0.3,0.60803,0.00015,28.73195]
[1779568702276,34.11,76654.08,0.3,0.60803,0.00015,28.73195]
[1779568702327,34.11,76654.08,0.3,0.60803,0.00015,28.73195]
[1779568702399,34.11,76654.08,0.3,0.60803,0.00015,28.73195]
[1779568702704,34.11,76638.39,0.3,0.60566,0.00015,28.77405]
[1779568703836,34.12,76638.96,0.3,0.60573,0.00015,28.77292]
[1779568706701,34.13,76642.62,0.3,0.60625,0.00015,28.76383]
[1779568707018,34.13,76642.62,0.3,0.60625,0.00015,28.76383]
[1779568706750,34.13,76627.81,0.3,0.60401,0.00015,28.80282]
[1779568707239,34.13,76627.81,0.3,0.60401,0.00015,28.80282]
[1779568707514,34.13,76627.81,0.3,0.60401,0.00015,28.80282]
[1779568707584,34.13,76627.81,0.3,0.60401,0.00015,28.80282]
[1779568708028,34.13,76627.81,0.3,0.60401,0.00015,28.80282]
[1779568708060,34.16,76610.55,0.3,0.60132,0.00015,28.84864]
[1779568708758,34.16,76624.16,0.3,0.60338,0.00015,28.81399]
[1779568709634,34.16,76624.16,0.3,0.60338,0.00015,28.81399]
[1779568709936,34.17,76625.26,0.3,0.60353,0.00015,28.81137]
[1779568710176,34.17,76625.26,0.3,0.60353,0.00015,28.81137]
[1779568710458,34.17,76625.26,0.3,0.60353,0.00015,28.81137]
[1779568710510,34.17,76625.26,0.3,0.60353,0.00015,28.81137]
[1779568710643,34.17,76625.26,0.3,0.60353,0.00015,28.81137]
[1779568710898,34.19,76600.0,0.3,0.59965,0.00015,28.87651]
[1779568711797,34.19,76600.0,0.3,0.59965,0.00015,28.87651]
[1779568712054,34.19,76600.0,0.3,0.59965,0.00015,28.87651]
[1779568711822,34.21,76571.15,0.3,0.59525,0.00015,28.94389]
[1779568712194,34.21,76571.15,0.3,0.59525,0.00015,28.94389]
[1779568712310,34.21,76571.15,0.3,0.59525,0.00015,28.94389]
[1779568712768,34.21,76571.15,0.3,0.59525,0.00015,28.94389]
[1779568713098,34.21,76571.15,0.3,0.59525,0.00015,28.94389]
[1779568712931,34.21,76556.34,0.3,0.593,0.00015,28.97831]
[1779568714063,34.21,76561.17,0.3,0.59373,0.00015,28.96726]
[1779568714677,34.21,76561.17,0.3,0.59373,0.00015,28.96726]
[1779568714829,34.21,76579.17,0.3,0.59646,0.00015,28.92503]
[1779568715384,34.21,76579.17,0.3,0.59646,0.00015,28.92503]
[1779568715506,34.21,76579.17,0.3,0.59646,0.00015,28.92503]
[1779568715945,34.21,76579.17,0.3,0.59646,0.00015,28.92503]
[1779568716047,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568716488,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568716561,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568716652,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568716772,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568716896,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568717094,34.21,76590.88,0.3,0.59823,0.00015,28.89682]
[1779568717108,34.21,76575.55,0.3,0.5959,0.00015,28.93372]
[1779568717165,34.21,76575.55,0.3,0.5959,0.00015,28.93372]
[1779568717958,34.21,76575.55,0.3,0.5959,0.00015,28.93372]
[1779568717970,34.21,76537.38,0.3,0.5901,0.00015,29.02122]
[1779568718181,34.21,76537.38,0.3,0.5901,0.00015,29.02122]
[1779568718462,34.21,76537.38,0.3,0.5901,0.00015,29.02122]
[1779568718644,34.21,76537.38,0.3,0.5901,0.00015,29.02122]
[1779568718925,34.21,76527.08,0.3,0.58853,0.00015,29.04373]
[1779568719592,34.21,76527.08,0.3,0.58853,0.00015,29.04373]
[1779568720117,34.21,76527.08,0.3,0.58853,0.00015,29.04373]
[1779568720391,34.22,76526.94,0.3,0.58851,0.00015,29.04407]
[1779568720474,34.22,76526.94,0.3,0.58851,0.00015,29.04407]
[1779568720484,34.22,76526.94,0.3,0.58851,0.00015,29.04407]
[1779568720853,34.22,76526.94,0.3,0.58851,0.00015,29.04407]
[1779568720973,34.21,76554.47,0.3,0.5927,0.00015,28.98285]
[1779568721755,34.21,76554.47,0.3,0.5927,0.00015,28.98285]
[1779568721888,34.22,76572.93,0.3,0.5955,0.00015,28.94003]
[1779568722903,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723176,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723214,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723226,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723317,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723403,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723470,34.22,76579.25,0.3,0.59646,0.00015,28.92507]
[1779568723910,34.22,76605.03,0.3,0.60035,0.00015,28.86226]
[1779568724594,34.22,76605.03,0.3,0.60035,0.00015,28.86226]
[1779568724758,34.22,76605.03,0.3,0.60035,0.00015,28.86226]
[1779568724849,34.22,76605.03,0.3,0.60035,0.00015,28.86226]
[1779568724917,34.22,76608.85,0.3,0.60093,0.00015,28.85275]
[1779568725373,34.22,76608.85,0.3,0.60093,0.00015,28.85275]
[1779568725504,34.22,76608.85,0.3,0.60093,0.00015,28.85275]
[1779568725606,34.22,76608.85,0.3,0.60093,0.00015,28.85275]
[1779568725752,34.22,76608.85,0.3,0.60093,0.00015,28.85275]
[1779568726049,34.22,76591.87,0.3,0.59835,0.00015,28.89484]
[1779568726756,34.22,76591.87,0.3,0.59835,0.00015,28.89484]
[1779568726932,34.22,76582.66,0.3,0.59696,0.00015,28.91718]
[1779568727253,34.22,76582.66,0.3,0.59696,0.00015,28.91718]
[1779568727364,34.22,76582.66,0.3,0.59696,0.00015,28.91718]
[1779568727437,34.22,76582.66,0.3,0.59696,0.00015,28.91718]
[1779568727666,34.22,76582.66,0.3,0.59696,0.00015,28.91718]
[1779568727939,34.22,76595.36,0.3,0.59888,0.00015,28.88639]
[1779568728916,34.22,76595.36,0.3,0.59888,0.00015,28.88639]
[1779568728960,34.22,76614.22,0.3,0.60173,0.00015,28.83943]
[1779568729189,34.22,76614.22,0.3,0.60173,0.00015,28.83943]
[1779568729495,34.22,76614.22,0.3,0.60173,0.00015,28.83943]
[1779568729741,34.22,76614.22,0.3,0.60173,0.00015,28.83943]
[1779568729813,34.22,76614.22,0.3,0.60173,0.00015,28.83943]
[1779568729960,34.22,76635.88,0.3,0.60499,0.00015,28.78361]
[1779568730655,34.22,76635.88,0.3,0.60499,0.00015,28.78361]
[1779568730683,34.22,76635.88,0.3,0.60499,0.00015,28.78361]
[1779568730967,34.23,76626.04,0.3,0.60349,0.00015,28.80957]
[1779568731637,34.23,76626.04,0.3,0.60349,0.00015,28.80957]
[1779568731810,34.23,76626.04,0.3,0.60349,0.00015,28.80957]
[1779568731975,34.23,76604.56,0.3,0.60025,0.00015,28.86405]
[1779568732801,34.23,76604.56,0.3,0.60025,0.00015,28.86405]
[1779568732875,34.23,76604.56,0.3,0.60025,0.00015,28.86405]
[1779568733011,34.23,76604.56,0.3,0.60025,0.00015,28.86405]
[1779568733056,34.23,76595.32,0.3,0.59885,0.00015,28.88696]
[1779568733337,34.23,76595.32,0.3,0.59885,0.00015,28.88696]
[1779568733989,34.23,76592.68,0.3,0.59844,0.00015,28.89348]
[1779568735490,34.24,76593.65,0.3,0.59859,0.00015,28.89117]
[1779568736011,34.24,76583.85,0.3,0.5971,0.00015,28.91498]
[1779568736217,34.24,76583.85,0.3,0.5971,0.00015,28.91498]
[1779568737010,34.24,76583.41,0.3,0.59703,0.00015,28.91608]
[1779568738017,34.24,76591.95,0.3,0.59832,0.00015,28.89548]
[1779568739158,34.24,76584.86,0.3,0.59725,0.00015,28.9127]
[1779568739605,34.24,76584.86,0.3,0.59725,0.00015,28.9127]
[1779568739727,34.24,76584.86,0.3,0.59725,0.00015,28.9127]
[1779568740019,34.24,76584.86,0.3,0.59725,0.00015,28.9127]
[1779568740047,34.24,76568.42,0.3,0.59475,0.00015,28.95173]
[1779568740391,34.24,76568.42,0.3,0.59475,0.00015,28.95173]
[1779568740433,34.24,76568.42,0.3,0.59475,0.00015,28.95173]
[1779568740849,34.24,76568.42,0.3,0.59475,0.00015,28.95173]
[1779568741121,34.24,76568.42,0.3,0.59475,0.00015,28.95173]
[1779568741168,34.24,76595.33,0.3,0.59882,0.00015,28.88738]
[1779568741651,34.24,76595.33,0.3,0.59882,0.00015,28.88738]
[1779568742126,34.24,76595.33,0.3,0.59882,0.00015,28.88738]
[1779568742065,34.24,76625.7,0.3,0.60341,0.00015,28.81108]
[1779568743072,34.24,76642.14,0.3,0.60588,0.00015,28.76825]
[1779568743888,34.24,76642.14,0.3,0.60588,0.00015,28.76825]
[1779568744079,34.24,76631.94,0.3,0.60434,0.00015,28.79502]
[1779568745086,34.25,76604.65,0.3,0.60022,0.00015,28.86452]
[1779568745777,34.25,76604.65,0.3,0.60022,0.00015,28.86452]
[1779568746093,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568746208,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568746297,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568746597,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568746691,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568747108,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568747132,34.25,76600.54,0.3,0.5996,0.00015,28.87473]
[1779568747181,34.25,76596.85,0.3,0.59905,0.00015,28.8838]
[1779568747453,34.25,76596.85,0.3,0.59905,0.00015,28.8838]
[1779568747972,34.25,76596.85,0.3,0.59905,0.00015,28.8838]
[1779568748130,34.25,76596.85,0.3,0.59905,0.00015,28.8838]
[1779568748108,34.25,76616.1,0.3,0.60195,0.00015,28.83578]
[1779568748412,34.25,76616.1,0.3,0.60195,0.00015,28.83578]
[1779568749115,34.25,76630.47,0.3,0.60411,0.00015,28.79896]
[1779568749586,34.25,76630.47,0.3,0.60411,0.00015,28.79896]
[1779568750122,34.25,76638.08,0.3,0.60526,0.00015,28.77915]
[1779568750726,34.25,76638.08,0.3,0.60526,0.00015,28.77915]
[1779568751129,34.25,76642.96,0.3,0.60599,0.00015,28.76632]
[1779568752502,34.25,76638.24,0.3,0.60528,0.00015,28.7788]
[1779568752703,34.25,76638.24,0.3,0.60528,0.00015,28.7788]
[1779568753145,34.25,76621.16,0.3,0.6027,0.00015,28.8231]
[1779568753264,34.25,76621.16,0.3,0.6027,0.00015,28.8231]
[1779568753573,34.25,76621.16,0.3,0.6027,0.00015,28.8231]
[1779568753725,34.25,76621.16,0.3,0.6027,0.00015,28.8231]
[1779568753982,34.25,76621.16,0.3,0.6027,0.00015,28.8231]
[1779568754154,34.25,76620.29,0.3,0.60257,0.00015,28.82537]
[1779568754676,34.25,76620.29,0.3,0.60257,0.00015,28.82537]
[1779568754956,34.25,76620.29,0.3,0.60257,0.00015,28.82537]
[1779568754996,34.25,76620.29,0.3,0.60257,0.00015,28.82537]
[1779568755160,34.25,76635.07,0.3,0.60479,0.00015,28.78725]
[1779568755398,34.25,76635.07,0.3,0.60479,0.00015,28.78725]
[1779568755903,34.25,76635.07,0.3,0.60479,0.00015,28.78725]
[1779568756180,34.25,76686.02,0.3,0.61243,0.00015,28.64889]
[1779568757025,34.25,76686.02,0.3,0.61243,0.00015,28.64889]
[1779568757176,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568757421,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568757496,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568757828,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568758059,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568758178,34.25,76714.03,0.3,0.61661,0.00015,28.5683]
[1779568758194,34.25,76724.73,0.3,0.6182,0.00015,28.53674]
[1779568758255,34.25,76724.73,0.3,0.6182,0.00015,28.53674]
[1779568758286,34.25,76724.73,0.3,0.6182,0.00015,28.53674]
[1779568759188,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568759223,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568759248,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568759377,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568759399,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568760156,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568760179,34.25,76746.55,0.3,0.62144,0.00015,28.47093]
[1779568760197,34.25,76752.58,0.3,0.62233,0.00015,28.45241]
[1779568760628,34.25,76752.58,0.3,0.62233,0.00015,28.45241]
[1779568760869,34.25,76752.58,0.3,0.62233,0.00015,28.45241]
[1779568761202,34.26,76739.54,0.3,0.62039,0.00015,28.49236]
[1779568761656,34.26,76739.54,0.3,0.62039,0.00015,28.49236]
[1779568761876,34.26,76739.54,0.3,0.62039,0.00015,28.49236]
[1779568761962,34.26,76739.54,0.3,0.62039,0.00015,28.49238]
[1779568762376,34.26,76739.54,0.3,0.62039,0.00015,28.49238]
[1779568762603,34.26,76739.54,0.3,0.62039,0.00015,28.49238]
[1779568762773,34.26,76739.54,0.3,0.62039,0.00015,28.49238]
[1779568762873,34.26,76739.54,0.3,0.62039,0.00015,28.49238]
[1779568762956,34.26,76732.75,0.3,0.61938,0.00015,28.51298]
[1779568763606,34.26,76732.75,0.3,0.61938,0.00015,28.51298]
[1779568763695,34.26,76725.86,0.3,0.61836,0.00015,28.53361]
[1779568764262,34.26,76725.86,0.3,0.61836,0.00015,28.53361]
[1779568764499,34.26,76725.86,0.3,0.61836,0.00015,28.53361]
[1779568765198,34.26,76725.86,0.3,0.61836,0.00015,28.53361]
[1779568764585,34.26,76719.41,0.3,0.61739,0.00015,28.55281]
[1779568766211,34.26,76720.88,0.3,0.61761,0.00015,28.5485]
[1779568766596,34.26,76720.88,0.3,0.61761,0.00015,28.5485]
[1779568766696,34.26,76721.39,0.3,0.61769,0.00015,28.54699]
[1779568768729,34.26,76712.5,0.3,0.61636,0.00015,28.5732]
[1779568772091,34.26,76694.35,0.3,0.61366,0.00015,28.62272]
[1779568774215,34.26,76702.19,0.3,0.61482,0.00015,28.60036]
[1779568775307,34.26,76696.05,0.3,0.6139,0.00015,28.61803]
[1779568777341,34.27,76694.04,0.3,0.6136,0.00015,28.62387]
[1779568777811,34.27,76694.04,0.3,0.6136,0.00015,28.62387]
[1779568779339,34.27,76705.67,0.3,0.61532,0.00015,28.59074]
[1779568780346,34.27,76699.34,0.3,0.61437,0.00015,28.60912]
[1779568783369,34.28,76688.86,0.3,0.61279,0.00015,28.63928]
[1779568788366,34.28,76686.67,0.3,0.61245,0.00015,28.64587]
[1779568788403,34.28,76685.58,0.3,0.61229,0.00015,28.64894]
[1779568789489,34.28,76685.58,0.3,0.61229,0.00015,28.64894]
[1779568789703,34.29,76685.73,0.3,0.6123,0.00015,28.64859]
[1779568790418,34.29,76692.02,0.3,0.61324,0.00015,28.63089]
[1779568793165,34.29,76683.38,0.3,0.61194,0.00015,28.65553]
[1779568793503,34.29,76683.38,0.3,0.61194,0.00015,28.65553]
[1779568793600,34.29,76680.8,0.3,0.61155,0.00015,28.66275]
[1779568794311,34.29,76680.8,0.3,0.61155,0.00015,28.66275]
[1779568794434,34.29,76680.8,0.3,0.61155,0.00015,28.66275]
[1779568795380,34.29,76679.14,0.3,0.6113,0.00015,28.66753]
[1779568795559,34.29,76679.14,0.3,0.6113,0.00015,28.66753]
[1779568796260,34.29,76682.34,0.3,0.61178,0.00015,28.65859]
[1779568796552,34.29,76682.34,0.3,0.61178,0.00015,28.65859]
[1779568796680,34.29,76649.08,0.3,0.60679,0.00015,28.74951]
[1779568797605,34.3,76642.16,0.3,0.60575,0.00015,28.76786]
[1779568799790,34.3,76639.81,0.3,0.6054,0.00015,28.77407]
[1779568799867,34.3,76639.81,0.3,0.6054,0.00015,28.77407]
[1779568800248,34.3,76639.81,0.3,0.6054,0.00015,28.77407]
[1779568799939,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568800340,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568800823,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568800935,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568801183,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568801211,34.3,76644.57,0.3,0.60611,0.00015,28.76154]
[1779568801228,34.3,76659.26,0.3,0.60831,0.00015,28.72228]
[1779568801761,34.3,76659.26,0.3,0.60831,0.00015,28.72228]
[1779568802112,34.3,76701.58,0.3,0.61464,0.00015,28.60421]
[1779568803243,34.3,76701.58,0.3,0.61464,0.00015,28.60421]
[1779568803275,34.3,76701.58,0.3,0.61464,0.00015,28.60421]
[1779568803420,34.3,76701.58,0.3,0.61464,0.00015,28.60421]
[1779568802978,34.3,76715.52,0.3,0.61671,0.00015,28.56373]
[1779568804197,34.3,76715.52,0.3,0.61671,0.00015,28.56373]
[1779568804233,34.3,76698.6,0.3,0.61419,0.00015,28.6129]
[1779568804352,34.3,76698.6,0.3,0.61419,0.00015,28.6129]
[1779568805174,34.3,76698.6,0.3,0.61419,0.00015,28.6129]
[1779568805276,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568805391,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568805534,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568805857,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568805931,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568806151,34.3,76685.4,0.3,0.61221,0.00015,28.65039]
[1779568806259,34.3,76684.26,0.3,0.61204,0.00015,28.65363]
[1779568806341,34.3,76684.26,0.3,0.61204,0.00015,28.65363]
[1779568806503,34.3,76684.26,0.3,0.61204,0.00015,28.65363]
[1779568806970,34.3,76684.26,0.3,0.61204,0.00015,28.65363]
[1779568807135,34.3,76684.26,0.3,0.61204,0.00015,28.65363]
[1779568807173,34.3,76692.83,0.3,0.61332,0.00015,28.62949]
[1779568807295,34.3,76692.83,0.3,0.61332,0.00015,28.62949]
[1779568807763,34.3,76692.83,0.3,0.61332,0.00015,28.62949]
[1779568808082,34.3,76698.34,0.3,0.61414,0.00015,28.61384]
[1779568808343,34.3,76698.34,0.3,0.61414,0.00015,28.61384]
[1779568809153,34.3,76693.23,0.3,0.61337,0.00015,28.62851]
[1779568809692,34.3,76681.17,0.3,0.61157,0.00015,28.66248]
[1779568810333,34.3,76681.17,0.3,0.61157,0.00015,28.66248]
[1779568810455,34.3,76681.17,0.3,0.61157,0.00015,28.66248]
[1779568810888,34.3,76681.17,0.3,0.61157,0.00015,28.66248]
[1779568810946,34.31,76666.02,0.3,0.6093,0.00015,28.7044]
[1779568811332,34.31,76666.02,0.3,0.6093,0.00015,28.7044]
[1779568812031,34.31,76652.34,0.3,0.60725,0.00015,28.74144]
[1779568812779,34.31,76652.34,0.3,0.60725,0.00015,28.74144]
[1779568812997,34.31,76652.34,0.3,0.60725,0.00015,28.74144]
[1779568813208,34.31,76652.34,0.3,0.60725,0.00015,28.74144]
[1779568813302,34.31,76649.91,0.3,0.60688,0.00015,28.74795]
[1779568814041,34.31,76649.91,0.3,0.60688,0.00015,28.74795]
[1779568814314,34.31,76653.35,0.3,0.6074,0.00015,28.73879]
[1779568815134,34.31,76653.35,0.3,0.6074,0.00015,28.73879]
[1779568815231,34.31,76660.6,0.3,0.60848,0.00015,28.7193]
[1779568815417,34.31,76660.6,0.3,0.60848,0.00015,28.7193]
[1779568816039,34.31,76660.6,0.3,0.60848,0.00015,28.7193]
[1779568816257,34.31,76660.6,0.3,0.60848,0.00015,28.7193]
[1779568817075,34.31,76665.15,0.3,0.60916,0.00015,28.70698]
[1779568817103,34.31,76670.91,0.3,0.61002,0.00015,28.69126]
[1779568818705,34.31,76667.34,0.3,0.60948,0.00015,28.7011]
[1779568819097,34.31,76667.34,0.3,0.60948,0.00015,28.7011]
[1779568819143,34.31,76652.23,0.3,0.60722,0.00015,28.74199]
[1779568819407,34.31,76652.23,0.3,0.60722,0.00015,28.74199]
[1779568820276,34.31,76652.23,0.3,0.60722,0.00015,28.74199]
[1779568820822,34.31,76648.72,0.3,0.60669,0.00015,28.75137]
[1779568820897,34.31,76648.72,0.3,0.60669,0.00015,28.75137]
[1779568821025,34.31,76656.9,0.3,0.60792,0.00015,28.72951]
[1779568821922,34.31,76656.9,0.3,0.60792,0.00015,28.72951]
[1779568822023,34.31,76656.9,0.3,0.60792,0.00015,28.72951]
[1779568822093,34.31,76661.63,0.3,0.60862,0.00015,28.71677]
[1779568822680,34.31,76675.62,0.3,0.61072,0.00015,28.67843]
[1779568823858,34.31,76675.62,0.3,0.61072,0.00015,28.67843]
[1779568823867,34.31,76675.62,0.3,0.61072,0.00015,28.67843]
[1779568823970,34.31,76675.62,0.3,0.61072,0.00015,28.67843]
[1779568824202,34.31,76675.62,0.3,0.61072,0.00015,28.67843]
[1779568824289,34.31,76681.52,0.3,0.61159,0.00015,28.66216]
[1779568824593,34.31,76681.52,0.3,0.61159,0.00015,28.66216]
[1779568824921,34.31,76681.52,0.3,0.61159,0.00015,28.66216]
[1779568825208,34.31,76681.52,0.3,0.61159,0.00015,28.66216]
[1779568825826,34.32,76679.24,0.3,0.61125,0.00015,28.66859]
[1779568825858,34.32,76679.24,0.3,0.61125,0.00015,28.66859]
[1779568826050,34.32,76679.24,0.3,0.61125,0.00015,28.66859]
[1779568826240,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568826399,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568826705,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568826705,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568826870,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568827087,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568827117,34.32,76667.82,0.3,0.60954,0.00015,28.70017]
[1779568827188,34.32,76665.18,0.3,0.60914,0.00015,28.70743]
[1779568827352,34.32,76665.18,0.3,0.60914,0.00015,28.70743]
[1779568827425,34.32,76665.18,0.3,0.60914,0.00015,28.70743]
[1779568828209,34.32,76677.04,0.3,0.61091,0.00015,28.67493]
[1779568828774,34.32,76677.04,0.3,0.61091,0.00015,28.67493]
[1779568829158,34.32,76677.04,0.3,0.61091,0.00015,28.67493]
[1779568829189,34.32,76683.05,0.3,0.6118,0.00015,28.65827]
[1779568829356,34.32,76683.05,0.3,0.6118,0.00015,28.65827]
[1779568829546,34.32,76683.05,0.3,0.6118,0.00015,28.65827]
[1779568829959,34.32,76683.05,0.3,0.6118,0.00015,28.65827]
[1779568830071,34.32,76683.05,0.3,0.6118,0.00015,28.65827]
[1779568830320,34.32,76701.91,0.3,0.61461,0.00015,28.60494]
[1779568830594,34.32,76701.91,0.3,0.61461,0.00015,28.60494]
[1779568830826,34.32,76706.67,0.3,0.61532,0.00015,28.59122]
[1779568831759,34.33,76708.66,0.3,0.61562,0.00015,28.58248]
[1779568832522,34.33,76708.66,0.3,0.61562,0.00015,28.58248]
[1779568832816,34.33,76708.66,0.3,0.61562,0.00015,28.58248]
[1779568834364,34.33,76707.55,0.3,0.61545,0.00015,28.58578]
[1779568834375,34.33,76707.55,0.3,0.61545,0.00015,28.58578]
[1779568834598,34.33,76707.55,0.3,0.61545,0.00015,28.58578]
[1779568834787,34.33,76707.55,0.3,0.61545,0.00015,28.58578]
[1779568835119,34.33,76707.55,0.3,0.61545,0.00015,28.58578]
[1779568835212,34.33,76713.36,0.3,0.61631,0.00015,28.56893]
[1779568836154,34.33,76743.02,0.3,0.62071,0.00015,28.48078]
[1779568836864,34.33,76743.02,0.3,0.62071,0.00015,28.48078]
[1779568837028,34.33,76743.02,0.3,0.62071,0.00015,28.48078]
[1779568837098,34.33,76743.02,0.3,0.62071,0.00015,28.48078]
[1779568837287,34.33,76743.02,0.3,0.62071,0.00015,28.48078]
[1779568837198,34.33,76748.41,0.3,0.6215,0.00015,28.46443]
[1779568837459,34.33,76748.41,0.3,0.6215,0.00015,28.46443]
[1779568838194,34.33,76748.41,0.3,0.6215,0.00015,28.46443]
[1779568838564,34.33,76747.54,0.3,0.62137,0.00015,28.46715]
[1779568838960,34.33,76747.54,0.3,0.62137,0.00015,28.46715]
[1779568840830,34.33,76756.64,0.3,0.62271,0.00015,28.43926]
[1779568841831,34.33,76756.64,0.3,0.62271,0.00015,28.43926]
[1779568842266,34.33,76756.56,0.3,0.6227,0.00015,28.4396]
[1779568842449,34.33,76756.56,0.3,0.6227,0.00015,28.4396]
[1779568842542,34.33,76756.56,0.3,0.6227,0.00015,28.4396]
[1779568842815,34.33,76756.56,0.3,0.6227,0.00015,28.4396]
[1779568842846,34.33,76740.89,0.3,0.62038,0.00015,28.48751]
[1779568843487,34.33,76740.89,0.3,0.62038,0.00015,28.48751]
[1779568843853,34.33,76728.5,0.3,0.61854,0.00015,28.52475]
[1779568845240,34.33,76722.64,0.3,0.61767,0.00015,28.54214]
[1779568845868,34.33,76715.72,0.3,0.61664,0.00015,28.56249]
[1779568846534,34.33,76715.72,0.3,0.61664,0.00015,28.56249]
[1779568847136,34.33,76715.72,0.3,0.61664,0.00015,28.56249]
[1779568847185,34.33,76715.72,0.3,0.61664,0.00015,28.56249]
[1779568847287,34.33,76711.26,0.3,0.61598,0.00015,28.57554]
[1779568848179,34.33,76701.27,0.3,0.61449,0.00015,28.60439]
[1779568849748,34.34,76698.25,0.3,0.61404,0.00015,28.61314]
[1779568850225,34.34,76705.34,0.3,0.61509,0.00015,28.59285]
[1779568850518,34.34,76705.34,0.3,0.61509,0.00015,28.59285]
[1779568850655,34.34,76705.34,0.3,0.61509,0.00015,28.59285]
[1779568850692,34.34,76705.34,0.3,0.61509,0.00015,28.59285]
[1779568851183,34.34,76705.34,0.3,0.61509,0.00015,28.59285]
[1779568851221,34.34,76734.31,0.3,0.61939,0.00015,28.50775]
[1779568851647,34.34,76734.31,0.3,0.61939,0.00015,28.50775]
[1779568851820,34.34,76734.31,0.3,0.61939,0.00015,28.50775]
[1779568852070,34.34,76734.31,0.3,0.61939,0.00015,28.50775]
[1779568852154,34.34,76747.96,0.3,0.6214,0.00015,28.46654]
[1779568852573,34.34,76747.96,0.3,0.6214,0.00015,28.46654]
[1779568852633,34.34,76747.96,0.3,0.6214,0.00015,28.46654]
[1779568853022,34.34,76747.96,0.3,0.6214,0.00015,28.46654]
[1779568853192,34.34,76747.96,0.3,0.6214,0.00015,28.46654]
[1779568853302,34.34,76725.25,0.3,0.61803,0.00015,28.53499]
[1779568853924,34.34,76701.95,0.3,0.61457,0.00015,28.60294]
[1779568854447,34.34,76701.95,0.3,0.61457,0.00015,28.60294]
[1779568854465,34.34,76701.95,0.3,0.61457,0.00015,28.60294]
[1779568855010,34.34,76701.95,0.3,0.61457,0.00015,28.60294]
[1779568855107,34.34,76706.29,0.3,0.61521,0.00015,28.5905]
[1779568855391,34.34,76706.29,0.3,0.61521,0.00015,28.5905]
[1779568855398,34.34,76706.29,0.3,0.61521,0.00015,28.5905]
[1779568855845,34.34,76706.29,0.3,0.61521,0.00015,28.5905]
[1779568856095,34.34,76706.29,0.3,0.61521,0.00015,28.5905]
[1779568856267,34.34,76730.06,0.3,0.61875,0.00015,28.52069]
[1779568856826,34.34,76730.06,0.3,0.61875,0.00015,28.52069]
[1779568857141,34.34,76739.94,0.3,0.62021,0.00015,28.49103]
[1779568857952,34.34,76734.6,0.3,0.61942,0.00015,28.50712]
[1779568858515,34.34,76734.6,0.3,0.61942,0.00015,28.50712]
[1779568858684,34.34,76734.6,0.3,0.61942,0.00015,28.50712]
[1779568860613,34.34,76733.5,0.3,0.61926,0.00015,28.51042]
[1779568861295,34.34,76747.58,0.3,0.62134,0.00015,28.46795]
[1779568861754,34.34,76747.58,0.3,0.62134,0.00015,28.46795]
[1779568861883,34.34,76747.58,0.3,0.62134,0.00015,28.46795]
[1779568862058,34.34,76747.58,0.3,0.62134,0.00015,28.46795]
[1779568862124,34.34,76768.3,0.3,0.6244,0.00015,28.40389]
[1779568863227,34.34,76768.3,0.3,0.6244,0.00015,28.40389]
[1779568863328,34.35,76779.08,0.3,0.62598,0.00015,28.37001]
[1779568864087,34.35,76779.08,0.3,0.62598,0.00015,28.37001]
[1779568864090,34.35,76773.89,0.3,0.62521,0.00015,28.38653]
[1779568865135,34.35,76773.89,0.3,0.62521,0.00015,28.38653]
[1779568867842,34.35,76776.5,0.3,0.62559,0.00015,28.37856]
[1779568867883,34.35,76776.5,0.3,0.62559,0.00015,28.37856]
[1779568868028,34.35,76782.58,0.3,0.62648,0.00015,28.35936]
[1779568869300,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568869609,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568869623,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568869655,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568869801,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568870259,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568870303,34.35,76788.16,0.3,0.62729,0.00015,28.34163]
[1779568870379,34.35,76825.62,0.3,0.63279,0.00015,28.21879]
[1779568870702,34.35,76825.62,0.3,0.63279,0.00015,28.21879]
[1779568870764,34.35,76825.62,0.3,0.63279,0.00015,28.21879]
[1779568871048,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568871578,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568871590,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568871772,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568871883,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568872147,34.35,76844.59,0.3,0.63556,0.00015,28.1545]
[1779568872223,34.36,76834.7,0.3,0.63411,0.00015,28.18834]
[1779568873084,34.36,76834.7,0.3,0.63411,0.00015,28.18834]
[1779568873106,34.36,76848.03,0.3,0.63606,0.00015,28.14286]
[1779568874370,34.36,76848.03,0.3,0.63606,0.00015,28.14286]
[1779568874329,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568874660,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568874945,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568875207,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568875266,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568875320,34.36,76842.62,0.3,0.63527,0.00015,28.16145]
[1779568875363,34.36,76818.03,0.3,0.63166,0.00015,28.24448]
[1779568875518,34.36,76818.03,0.3,0.63166,0.00015,28.24448]
[1779568875576,34.36,76818.03,0.3,0.63166,0.00015,28.24448]
[1779568875587,34.36,76818.03,0.3,0.63166,0.00015,28.24448]
[1779568876012,34.36,76818.03,0.3,0.63166,0.00015,28.24448]
[1779568876330,34.36,76823.21,0.3,0.63242,0.00015,28.22734]
[1779568877011,34.36,76823.21,0.3,0.63242,0.00015,28.22734]
[1779568877227,34.36,76823.21,0.3,0.63242,0.00015,28.22734]
[1779568877293,34.36,76809.44,0.3,0.6304,0.00015,28.27301]
[1779568877471,34.36,76809.44,0.3,0.6304,0.00015,28.27301]
[1779568877596,34.36,76809.44,0.3,0.6304,0.00015,28.27301]
[1779568877612,34.36,76809.44,0.3,0.6304,0.00015,28.27301]
[1779568878261,34.36,76800.98,0.3,0.62916,0.00015,28.30077]
[1779568880200,34.36,76802.05,0.3,0.62931,0.00015,28.29743]
[1779568880302,34.36,76796.83,0.3,0.62853,0.00015,28.31454]
[1779568881172,34.36,76796.83,0.3,0.62853,0.00015,28.31454]
[1779568881223,34.36,76796.83,0.3,0.62853,0.00015,28.31454]
[1779568881310,34.36,76796.83,0.3,0.62853,0.00015,28.31454]
[1779568881542,34.37,76794.99,0.3,0.62826,0.00015,28.32063]
[1779568881565,34.37,76794.99,0.3,0.62826,0.00015,28.32063]
[1779568881771,34.37,76794.99,0.3,0.62826,0.00015,28.32063]
[1779568881821,34.37,76794.99,0.3,0.62826,0.00015,28.32063]
[1779568881900,34.37,76794.99,0.3,0.62826,0.00015,28.32063]
[1779568882125,34.37,76801.71,0.3,0.62924,0.00015,28.29896]
[1779568883369,34.37,76801.71,0.3,0.62924,0.00015,28.29896]
[1779568883403,34.37,76801.71,0.3,0.62924,0.00015,28.29896]
[1779568883848,34.37,76803.77,0.3,0.62954,0.00015,28.29234]
[1779568884139,34.37,76812.56,0.3,0.63082,0.00015,28.26358]
[1779568885242,34.37,76812.56,0.3,0.63082,0.00015,28.26358]
[1779568885356,34.37,76812.56,0.3,0.63082,0.00015,28.26358]
[1779568885252,34.37,76806.57,0.3,0.62994,0.00015,28.28344]
[1779568885643,34.37,76806.57,0.3,0.62994,0.00015,28.28344]
[1779568886331,34.37,76805.77,0.3,0.62981,0.00015,28.28622]
[1779568887388,34.37,76805.77,0.3,0.62981,0.00015,28.28622]
[1779568887681,34.38,76805.02,0.3,0.6297,0.00015,28.28884]
[1779568888168,34.38,76794.76,0.3,0.62819,0.00015,28.32232]
[1779568889541,34.38,76791.37,0.3,0.62768,0.00015,28.33337]
[1779568889628,34.38,76791.37,0.3,0.62768,0.00015,28.33337]
[1779568889905,34.38,76791.37,0.3,0.62768,0.00015,28.33337]
[1779568889930,34.38,76791.37,0.3,0.62768,0.00015,28.33337]
[1779568890209,34.38,76779.65,0.3,0.62595,0.00015,28.37091]
[1779568891324,34.38,76779.65,0.3,0.62595,0.00015,28.37091]
[1779568891461,34.38,76777.21,0.3,0.6256,0.00015,28.37562]
[1779568892196,34.38,76766.85,0.3,0.62407,0.00015,28.40824]
[1779568893203,34.38,76761.45,0.3,0.62327,0.00015,28.42509]
[1779568895129,34.39,76762.11,0.3,0.62337,0.00015,28.42309]
[1779568895142,34.39,76762.11,0.3,0.62337,0.00015,28.42309]
[1779568895224,34.39,76764.59,0.3,0.62373,0.00015,28.41544]
[1779568896158,34.39,76764.59,0.3,0.62373,0.00015,28.41544]
[1779568896232,34.39,76773.39,0.3,0.62503,0.00015,28.38797]
[1779568896654,34.39,76773.39,0.3,0.62503,0.00015,28.38797]
[1779568896661,34.39,76773.39,0.3,0.62503,0.00015,28.38797]
[1779568897111,34.39,76773.39,0.3,0.62503,0.00015,28.38797]
[1779568897382,34.39,76761.39,0.3,0.62325,0.00015,28.4255]
[1779568898246,34.39,76748.27,0.3,0.62132,0.00015,28.46585]
[1779568899253,34.39,76740.84,0.3,0.62021,0.00015,28.48843]
[1779568903119,34.39,76737.13,0.3,0.61965,0.00015,28.49984]
[1779568903289,34.39,76731.27,0.3,0.61878,0.00015,28.51745]
[1779568903703,34.39,76731.27,0.3,0.61878,0.00015,28.51745]
[1779568904069,34.39,76731.27,0.3,0.61878,0.00015,28.51745]
[1779568904312,34.39,76731.27,0.3,0.61878,0.00015,28.51745]
[1779568904334,34.4,76717.34,0.3,0.61671,0.00015,28.55867]
[1779568905301,34.4,76714.91,0.3,0.61635,0.00015,28.56584]
[1779568906309,34.4,76709.75,0.3,0.61558,0.00015,28.58095]
[1779568907367,34.4,76709.75,0.3,0.61558,0.00015,28.58095]
[1779568907447,34.4,76709.75,0.3,0.61558,0.00015,28.58095]
[1779568907668,34.4,76707.2,0.3,0.61519,0.00015,28.58842]
[1779568908360,34.4,76707.2,0.3,0.61519,0.00015,28.58842]
[1779568908424,34.4,76691.48,0.3,0.61285,0.00015,28.63333]
[1779568909335,34.4,76700.77,0.3,0.61423,0.00015,28.60706]
[1779568909590,34.4,76700.77,0.3,0.61423,0.00015,28.60706]
[1779568909789,34.4,76700.77,0.3,0.61423,0.00015,28.60706]
[1779568909824,34.4,76700.77,0.3,0.61423,0.00015,28.60706]
[1779568910102,34.4,76700.77,0.3,0.61423,0.00015,28.60706]
[1779568910341,34.41,76713.86,0.3,0.61617,0.00015,28.56944]
[1779568910723,34.41,76713.86,0.3,0.61617,0.00015,28.56944]
[1779568911348,34.41,76714.72,0.3,0.61629,0.00015,28.56707]
[1779568911640,34.41,76714.72,0.3,0.61629,0.00015,28.56707]
[1779568911657,34.41,76714.72,0.3,0.61629,0.00015,28.56707]
[1779568913222,34.41,76713.74,0.3,0.61614,0.00015,28.56998]
[1779568914369,34.41,76727.41,0.3,0.61816,0.00015,28.53008]
[1779568915053,34.41,76727.41,0.3,0.61816,0.00015,28.53008]
[1779568915376,34.41,76732.77,0.3,0.61895,0.00015,28.51422]
[1779568917390,34.42,76742.89,0.3,0.62044,0.00015,28.48407]
[1779568920643,34.42,76744.23,0.3,0.62063,0.00015,28.48025]
[1779568920783,34.42,76744.23,0.3,0.62063,0.00015,28.48025]
[1779568921418,34.42,76762.46,0.3,0.62332,0.00015,28.42446]
[1779568921540,34.42,76762.46,0.3,0.62332,0.00015,28.42446]
[1779568921545,34.42,76762.46,0.3,0.62332,0.00015,28.42446]
[1779568921563,34.42,76762.46,0.3,0.62332,0.00015,28.42446]
[1779568922425,34.42,76769.51,0.3,0.62435,0.00015,28.40258]
[1779568922499,34.42,76769.51,0.3,0.62435,0.00015,28.40258]
[1779568922506,34.42,76769.51,0.3,0.62435,0.00015,28.40258]
[1779568923133,34.42,76769.51,0.3,0.62435,0.00015,28.40258]
[1779568923136,34.42,76769.51,0.3,0.62435,0.00015,28.40258]
[1779568923432,34.42,76775.01,0.3,0.62516,0.00015,28.3854]
[1779568923526,34.42,76775.01,0.3,0.62516,0.00015,28.3854]
[1779568924439,34.42,76776.38,0.3,0.62536,0.00015,28.38116]
[1779568925233,34.42,76776.38,0.3,0.62536,0.00015,28.38116]
[1779568925630,34.42,76779.36,0.3,0.62579,0.00015,28.37183]
[1779568926190,34.42,76779.36,0.3,0.62579,0.00015,28.37183]
[1779568926514,34.42,76779.36,0.3,0.62579,0.00015,28.37191]
[1779568927081,34.42,76779.36,0.3,0.62579,0.00015,28.37191]
[1779568927696,34.42,76779.9,0.3,0.62587,0.00015,28.37028]
[1779568928281,34.42,76779.9,0.3,0.62587,0.00015,28.37028]
[1779568928331,34.43,76784.7,0.3,0.62657,0.00015,28.35515]
[1779568930015,34.43,76785.74,0.3,0.62672,0.00015,28.35184]
[1779568930313,34.43,76786.93,0.3,0.62688,0.00015,28.34833]
[1779568930481,34.43,76779.59,0.3,0.6258,0.00015,28.37164]
[1779568932955,34.43,76778.12,0.3,0.62559,0.00015,28.37636]
[1779568932983,34.43,76778.12,0.3,0.62559,0.00015,28.37636]
[1779568933012,34.43,76778.12,0.3,0.62559,0.00015,28.37636]
[1779568933957,34.43,76777.48,0.3,0.62548,0.00015,28.37853]
[1779568934198,34.43,76766.78,0.3,0.62391,0.00015,28.41216]
[1779568936882,34.43,76766.04,0.3,0.62379,0.00015,28.4145]
[1779568940552,34.44,76759.22,0.3,0.62277,0.00015,28.4361]
[1779568945587,34.45,76761.6,0.3,0.62309,0.00015,28.42949]
[1779568948608,34.46,76755.3,0.3,0.62214,0.00015,28.44933]
[1779568951628,34.46,76750.46,0.3,0.62142,0.00015,28.46146]
[1779568953468,34.46,76750.46,0.3,0.62142,0.00015,28.46146]
[1779568953645,34.47,76741.97,0.3,0.62015,0.00015,28.48743]
[1779568955772,34.49,76739.2,0.3,0.61967,0.00015,28.49751]
[1779568955773,34.52,76740.41,0.3,0.61977,0.00015,28.49558]
[1779568957328,34.52,76740.41,0.3,0.61977,0.00015,28.49558]
[1779568957449,34.52,76740.41,0.3,0.61977,0.00015,28.49558]
[1779568957674,34.52,76753.55,0.3,0.62169,0.00015,28.45625]
[1779568962709,34.54,76750.16,0.3,0.62116,0.00015,28.46733]
[1779568964301,34.54,76744.9,0.3,0.62037,0.00015,28.48354]
[1779568964837,34.54,76744.9,0.3,0.62037,0.00015,28.48354]
[1779568964887,34.54,76744.9,0.3,0.62037,0.00015,28.48354]
[1779568965336,34.54,76744.9,0.3,0.62037,0.00015,28.48354]
[1779568965437,34.54,76743.73,0.3,0.62019,0.00015,28.48721]
[1779568965688,34.54,76743.73,0.3,0.62019,0.00015,28.48721]
[1779568966003,34.54,76743.73,0.3,0.62019,0.00015,28.48721]
[1779568966365,34.54,76743.73,0.3,0.62019,0.00015,28.48721]
[1779568966422,34.54,76736.16,0.3,0.61907,0.00015,28.50996]
[1779568966634,34.54,76736.16,0.3,0.61907,0.00015,28.50996]
[1779568966927,34.54,76736.16,0.3,0.61907,0.00015,28.50996]
[1779568967204,34.54,76721.4,0.3,0.61689,0.00015,28.55339]
[1779568967870,34.54,76721.4,0.3,0.61689,0.00015,28.55339]
[1779568967887,34.55,76708.92,0.3,0.61504,0.00015,28.58956]
[1779568969365,34.55,76708.92,0.3,0.61504,0.00015,28.58956]
[1779568969409,34.55,76708.92,0.3,0.61504,0.00015,28.58956]
[1779568969433,34.55,76703.37,0.3,0.61421,0.00015,28.60548]
[1779568969673,34.55,76703.37,0.3,0.61421,0.00015,28.60548]
[1779568970160,34.55,76699.87,0.3,0.61369,0.00015,28.61549]
[1779568971125,34.55,76699.87,0.3,0.61369,0.00015,28.61549]
[1779568971366,34.55,76699.87,0.3,0.61369,0.00015,28.61549]
[1779568971704,34.55,76696.78,0.3,0.61323,0.00015,28.62428]
[1779568971784,34.55,76704.64,0.3,0.61439,0.00015,28.60204]
[1779568973524,34.55,76704.64,0.3,0.61439,0.00015,28.60204]
[1779568973547,34.55,76704.64,0.3,0.61439,0.00015,28.60204]
[1779568973248,34.55,76711.4,0.3,0.61539,0.00015,28.58278]
[1779568973635,34.55,76711.4,0.3,0.61539,0.00015,28.58278]
[1779568974055,34.55,76705.1,0.3,0.61446,0.00015,28.6008]
[1779568974771,34.55,76705.1,0.3,0.61446,0.00015,28.6008]
[1779568975283,34.55,76705.1,0.3,0.61446,0.00015,28.6008]
[1779568975749,34.56,76704.27,0.3,0.61433,0.00015,28.60338]
[1779568976176,34.56,76705.14,0.3,0.61445,0.00015,28.60099]
[1779568976979,34.56,76716.56,0.3,0.61613,0.00015,28.56838]
[1779568978854,34.56,76721.9,0.3,0.61691,0.00015,28.55313]
[1779568980882,34.56,76722.33,0.3,0.61697,0.00015,28.552]
[1779568980956,34.57,76730.3,0.3,0.61814,0.00015,28.52878]
[1779568981879,34.57,76735.77,0.3,0.61894,0.00015,28.51276]
[1779568982705,34.57,76735.77,0.3,0.61894,0.00015,28.51276]
[1779568982888,34.57,76733.16,0.3,0.61855,0.00015,28.52064]
[1779568985322,34.59,76728.72,0.3,0.61783,0.00015,28.53514]
[1779568985485,34.59,76728.72,0.3,0.61783,0.00015,28.53514]
[1779568985393,34.59,76730.57,0.3,0.6181,0.00015,28.52984]
[1779568985908,34.62,76727.88,0.3,0.61764,0.00015,28.53907]
[1779568986915,34.62,76722.41,0.3,0.61683,0.00015,28.55514]
[1779568988929,34.62,76715.92,0.3,0.61586,0.00015,28.57413]
[1779568992261,34.62,76715.49,0.3,0.61579,0.00015,28.5756]
[1779568992308,34.63,76716.75,0.3,0.61597,0.00015,28.57209]
[1779568993441,34.63,76716.75,0.3,0.61597,0.00015,28.57209]
[1779568993465,34.63,76719.96,0.3,0.61643,0.00015,28.56305]
[1779568994970,34.63,76726.18,0.3,0.61734,0.00015,28.54509]
[1779568995538,34.63,76726.18,0.3,0.61734,0.00015,28.54509]
[1779568995978,34.63,76728.41,0.3,0.61766,0.00015,28.5387]
[1779568997892,34.64,76731.83,0.3,0.61816,0.00015,28.5288]
[1779568997908,34.64,76731.83,0.3,0.61816,0.00015,28.5288]
[1779568997940,34.64,76731.83,0.3,0.61816,0.00015,28.5288]
[1779568997992,34.64,76735.81,0.3,0.61874,0.00015,28.51721]
[1779568998999,34.66,76741.7,0.3,0.61954,0.00015,28.50119]
[1779569003221,34.72,76743.05,0.3,0.61955,0.00015,28.50165]
[1779569003292,34.75,76745.42,0.3,0.61983,0.00015,28.49609]
[1779569004218,34.75,76745.42,0.3,0.61983,0.00015,28.49609]
[1779569004425,34.75,76745.42,0.3,0.61983,0.00015,28.49609]
[1779569004520,34.79,76745.75,0.3,0.61975,0.00015,28.49808]
[1779569005041,34.79,76739.53,0.3,0.61884,0.00015,28.51645]
[1779569007108,34.81,76737.96,0.3,0.61855,0.00015,28.52236]
[1779569007396,34.81,76737.96,0.3,0.61855,0.00015,28.52236]
[1779569008691,34.85,76742.61,0.3,0.61912,0.00015,28.51116]
[1779569014108,34.96,76745.23,0.3,0.61917,0.00015,28.50813]
[1779569015129,34.96,76745.23,0.3,0.61917,0.00015,28.50813]
[1779569017199,35.02,76736.06,0.3,0.61768,0.00015,28.53828]
[1779569017714,35.02,76736.06,0.3,0.61768,0.00015,28.53828]
[1779569017976,35.02,76736.06,0.3,0.61768,0.00015,28.53828]
[1779569018137,35.03,76744.01,0.3,0.6188,0.00015,28.51611]
[1779569019467,35.03,76744.01,0.3,0.6188,0.00015,28.51611]
[1779569019504,35.05,76752.47,0.3,0.61997,0.00015,28.49263]
[1779569021030,35.05,76752.38,0.3,0.61996,0.00015,28.4929]
[1779569021032,35.05,76752.38,0.3,0.61996,0.00015,28.4929]
[1779569021151,35.05,76752.38,0.3,0.61996,0.00015,28.4929]
[1779569023038,35.07,76757.23,0.3,0.6206,0.00015,28.47996]
[1779569023042,35.07,76757.23,0.3,0.6206,0.00015,28.47996]
[1779569027396,35.14,76750.33,0.3,0.6194,0.00014,28.50491]
[1779569027474,35.14,76750.33,0.3,0.6194,0.00014,28.50491]
[1779569027602,35.14,76747.46,0.3,0.61897,0.00014,28.51348]
[1779569028336,35.14,76737.32,0.3,0.6175,0.00015,28.54281]
[1779569028672,35.14,76737.32,0.3,0.6175,0.00015,28.54281]
[1779569028738,35.14,76737.32,0.3,0.6175,0.00015,28.54281]
[1779569031263,35.17,76737.05,0.3,0.6174,0.00015,28.54506]
[1779569031364,35.18,76748.55,0.3,0.61903,0.00014,28.51256]
[1779569032527,35.18,76748.55,0.3,0.61903,0.00014,28.51256]
[1779569032638,35.19,76748.52,0.3,0.61899,0.00014,28.51336]
[1779569033268,35.19,76748.52,0.3,0.61899,0.00014,28.51336]
[1779569033330,35.19,76748.52,0.3,0.61899,0.00014,28.51336]
[1779569033369,35.19,76750.01,0.3,0.61921,0.00014,28.50911]
[1779569033878,35.19,76750.01,0.3,0.61921,0.00014,28.50911]
[1779569034023,35.19,76750.01,0.3,0.61921,0.00014,28.50911]
[1779569034277,35.19,76750.01,0.3,0.61921,0.00014,28.50911]
[1779569034368,35.19,76743.83,0.3,0.61831,0.00014,28.52714]
[1779569034690,35.19,76743.83,0.3,0.61831,0.00014,28.52714]
[1779569034894,35.19,76743.83,0.3,0.61831,0.00014,28.52714]
[1779569035323,35.19,76743.83,0.3,0.61831,0.00014,28.52714]
[1779569035351,35.19,76743.83,0.3,0.61831,0.00014,28.52714]
[1779569035377,35.19,76744.9,0.3,0.61846,0.00014,28.52414]
[1779569035595,35.19,76744.9,0.3,0.61846,0.00014,28.52414]
[1779569035941,35.19,76744.9,0.3,0.61846,0.00014,28.52414]
[1779569036098,35.19,76744.9,0.3,0.61846,0.00014,28.52414]
[1779569036284,35.19,76744.9,0.3,0.61846,0.00014,28.52414]
[1779569036908,35.19,76748.91,0.3,0.61904,0.00014,28.51258]
[1779569037184,35.19,76748.91,0.3,0.61904,0.00014,28.51258]
[1779569037285,35.21,76750.71,0.3,0.61926,0.00014,28.50817]
[1779569040227,35.21,76750.2,0.3,0.61918,0.00014,28.50984]
[1779569040741,35.21,76751.74,0.3,0.6194,0.00014,28.50544]
[1779569041263,35.21,76751.74,0.3,0.6194,0.00014,28.50544]
[1779569041287,35.21,76751.74,0.3,0.6194,0.00014,28.50544]
[1779569041883,35.21,76755.21,0.3,0.61989,0.00014,28.49539]
[1779569042420,35.21,76755.21,0.3,0.61989,0.00014,28.49539]
[1779569042554,35.21,76755.21,0.3,0.61989,0.00014,28.49539]
[1779569042437,35.21,76771.03,0.3,0.62217,0.00014,28.44868]
[1779569043327,35.21,76776.41,0.3,0.62294,0.00014,28.43265]
[1779569044557,35.21,76776.41,0.3,0.62294,0.00014,28.43265]
[1779569044334,35.22,76770.79,0.3,0.62213,0.00014,28.44964]
[1779569045121,35.22,76770.79,0.3,0.62213,0.00014,28.44964]
[1779569045556,35.22,76770.79,0.3,0.62213,0.00014,28.44964]
[1779569045341,35.22,76761.3,0.3,0.62075,0.00014,28.47795]
[1779569045755,35.22,76761.3,0.3,0.62075,0.00014,28.47795]
[1779569045865,35.22,76761.3,0.3,0.62075,0.00014,28.47795]
[1779569046356,35.24,76757.31,0.3,0.62012,0.00014,28.49097]
[1779569048364,35.24,76752.89,0.3,0.61947,0.00014,28.50411]
[1779569049372,35.24,76758.24,0.3,0.62024,0.00014,28.48857]
[1779569050605,35.24,76761.43,0.3,0.6207,0.00014,28.47931]
[1779569051128,35.24,76761.43,0.3,0.6207,0.00014,28.47931]
[1779569051530,35.24,76761.43,0.3,0.6207,0.00014,28.47931]
[1779569051488,35.25,76760.59,0.3,0.62057,0.00014,28.48199]
[1779569051685,35.25,76760.59,0.3,0.62057,0.00014,28.48199]
[1779569052392,35.25,76755.27,0.3,0.6198,0.00014,28.4976]
[1779569053121,35.25,76755.27,0.3,0.6198,0.00014,28.4976]
[1779569053399,35.25,76751.52,0.3,0.61925,0.00014,28.50864]
[1779569054482,35.25,76751.52,0.3,0.61925,0.00014,28.50864]
[1779569054506,35.25,76751.52,0.3,0.61925,0.00014,28.50864]
[1779569054509,35.27,76747.73,0.3,0.61865,0.00014,28.52083]
[1779569055413,35.27,76741.48,0.3,0.61775,0.00014,28.53883]
[1779569056420,35.27,76733.59,0.3,0.6166,0.00014,28.56142]
[1779569058437,35.27,76734.2,0.3,0.61668,0.00014,28.5599]
[1779569060911,35.28,76732.96,0.3,0.61649,0.00014,28.5637]
[1779569061173,35.28,76732.96,0.3,0.61649,0.00014,28.5637]
[1779569061457,35.28,76732.02,0.3,0.61635,0.00014,28.56655]
[1779569062393,35.28,76732.02,0.3,0.61635,0.00014,28.56655]
[1779569064152,35.28,76736.2,0.3,0.61694,0.00014,28.5549]
[1779569064478,35.28,76732.11,0.3,0.61634,0.00014,28.56665]
[1779569065253,35.28,76732.11,0.3,0.61634,0.00014,28.56665]
[1779569065485,35.31,76724.51,0.3,0.61516,0.00014,28.58988]
[1779569066822,35.32,76720.28,0.3,0.61454,0.00014,28.60184]
[1779569067499,35.32,76720.7,0.3,0.61459,0.00014,28.60083]
[1779569071528,35.33,76715.36,0.3,0.6138,0.00014,28.61317]
[1779569074308,35.33,76719.1,0.3,0.61433,0.00014,28.60313]
[1779569074378,35.33,76719.1,0.3,0.61433,0.00014,28.60313]
[1779569078457,35.34,76723.55,0.3,0.61494,0.00014,28.59139]
[1779569078586,35.35,76717.63,0.3,0.61408,0.00014,28.60799]
[1779569078638,35.35,76717.63,0.3,0.61408,0.00014,28.60799]
[1779569078718,35.35,76717.63,0.3,0.61408,0.00014,28.60799]
[1779569082215,35.35,76717.81,0.3,0.61409,0.00014,28.60792]
[1779569083905,35.36,76713.33,0.3,0.61343,0.00014,28.62041]
[1779569084123,35.36,76713.33,0.3,0.61343,0.00014,28.62041]
[1779569084565,35.36,76713.33,0.3,0.61343,0.00014,28.62041]
[1779569084844,35.36,76710.7,0.3,0.61304,0.00014,28.62775]
[1779569084951,35.36,76710.7,0.3,0.61304,0.00014,28.62775]
[1779569085034,35.36,76710.7,0.3,0.61304,0.00014,28.62775]
[1779569085099,35.36,76733.43,0.3,0.61633,0.00014,28.56462]
[1779569085849,35.36,76761.61,0.3,0.62039,0.00014,28.48363]
[1779569087525,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569087680,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569087874,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569087906,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569087925,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569088017,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569088190,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569088347,35.36,76775.59,0.3,0.62239,0.00014,28.44254]
[1779569088546,35.36,76779.49,0.3,0.62295,0.00014,28.43089]
[1779569088650,35.36,76779.49,0.3,0.62295,0.00014,28.43089]
[1779569088954,35.36,76779.49,0.3,0.62295,0.00014,28.43089]
[1779569089630,35.37,76780.01,0.3,0.62302,0.00014,28.42946]
[1779569090069,35.37,76780.01,0.3,0.62302,0.00014,28.42946]
[1779569090540,35.37,76780.01,0.3,0.62302,0.00014,28.42946]
[1779569090186,35.37,76778.49,0.3,0.62279,0.00014,28.43413]
[1779569090629,35.37,76778.49,0.3,0.62279,0.00014,28.43413]
[1779569091936,35.37,76779.65,0.3,0.62295,0.00014,28.43078]
[1779569092037,35.37,76769.88,0.3,0.62155,0.00014,28.45998]
[1779569092732,35.37,76769.88,0.3,0.62155,0.00014,28.45998]
[1779569093475,35.37,76769.88,0.3,0.62155,0.00014,28.45998]
[1779569093564,35.37,76761.58,0.3,0.62035,0.00014,28.4845]
[1779569094002,35.37,76761.58,0.3,0.62035,0.00014,28.4845]
[1779569094029,35.37,76752.13,0.3,0.61898,0.00014,28.51207]
[1779569095426,35.37,76745.29,0.3,0.618,0.00014,28.53182]
[1779569099825,35.38,76743.4,0.3,0.61772,0.00014,28.53743]
[1779569100248,35.38,76743.4,0.3,0.61772,0.00014,28.53743]
[1779569101005,35.38,76746.26,0.3,0.61813,0.00014,28.52929]
[1779569101511,35.38,76746.26,0.3,0.61813,0.00014,28.52929]
[1779569101665,35.38,76746.26,0.3,0.61813,0.00014,28.52929]
[1779569101564,35.38,76751.83,0.3,0.61893,0.00014,28.51331]
[1779569102452,35.38,76751.83,0.3,0.61893,0.00014,28.51331]
[1779569102558,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569102849,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569102900,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569103275,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569103419,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569103526,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569103550,35.38,76764.2,0.3,0.6207,0.00014,28.4775]
[1779569103622,35.38,76765.28,0.3,0.62085,0.00014,28.47442]
[1779569104598,35.39,76757.19,0.3,0.61968,0.00014,28.49816]
[1779569106794,35.39,76747.51,0.3,0.61828,0.00014,28.52632]
[1779569110308,35.39,76747.36,0.3,0.61825,0.00014,28.52698]
[1779569110523,35.39,76747.36,0.3,0.61825,0.00014,28.52698]
[1779569110624,35.39,76751.94,0.3,0.6189,0.00014,28.51398]
[1779569111094,35.39,76751.94,0.3,0.6189,0.00014,28.51398]
[1779569111498,35.39,76751.94,0.3,0.6189,0.00014,28.51398]
[1779569111531,35.39,76758.72,0.3,0.61987,0.00014,28.49432]
[1779569111893,35.39,76758.72,0.3,0.61987,0.00014,28.49432]
[1779569111972,35.4,76762.45,0.3,0.6204,0.00014,28.48358]
[1779569115179,35.4,76759.81,0.3,0.62001,0.00014,28.49158]
[1779569115263,35.4,76759.81,0.3,0.62001,0.00014,28.49158]
[1779569115584,35.4,76759.81,0.3,0.62001,0.00014,28.49158]
[1779569115678,35.4,76757.32,0.3,0.61965,0.00014,28.49896]
[1779569116104,35.4,76757.32,0.3,0.61965,0.00014,28.49896]
[1779569116400,35.4,76757.32,0.3,0.61965,0.00014,28.49896]
[1779569116579,35.41,76760.33,0.3,0.62007,0.00014,28.49043]
[1779569116904,35.41,76760.33,0.3,0.62007,0.00014,28.49043]
[1779569116928,35.41,76765.94,0.3,0.62087,0.00014,28.47402]
[1779569120085,35.41,76765.21,0.3,0.62076,0.00014,28.47635]
[1779569124945,35.42,76768.48,0.3,0.62121,0.00014,28.4672]
[1779569125009,35.42,76768.48,0.3,0.62121,0.00014,28.4672]
[1779569125111,35.42,76762.82,0.3,0.62039,0.00014,28.4839]
[1779569125907,35.42,76762.82,0.3,0.62039,0.00014,28.4839]
[1779569126582,35.42,76749.88,0.3,0.61852,0.00014,28.52167]
[1779569126821,35.42,76749.88,0.3,0.61852,0.00014,28.52167]
[1779569127451,35.42,76749.88,0.3,0.61852,0.00014,28.52167]
[1779569127548,35.42,76742.49,0.3,0.61746,0.00014,28.54281]
[1779569127806,35.42,76742.49,0.3,0.61746,0.00014,28.54281]
[1779569128248,35.45,76729.45,0.3,0.6155,0.00014,28.5815]
[1779569128948,35.46,76723.81,0.3,0.61467,0.00014,28.59737]
[1779569131200,35.46,76722.74,0.3,0.61451,0.00014,28.6005]
[1779569131231,35.46,76722.74,0.3,0.61451,0.00014,28.6005]
[1779569131424,35.46,76722.74,0.3,0.61451,0.00014,28.6005]
[1779569131430,35.46,76722.45,0.3,0.61447,0.00014,28.59839]
[1779569131741,35.46,76722.45,0.3,0.61447,0.00014,28.59839]
[1779569132208,35.46,76722.45,0.3,0.61447,0.00014,28.59839]
[1779569132222,35.46,76722.45,0.3,0.61447,0.00014,28.59839]
[1779569132535,35.46,76722.45,0.3,0.61447,0.00014,28.59839]
[1779569132604,35.46,76762.2,0.3,0.62018,0.00014,28.48566]
[1779569133561,35.46,76762.2,0.3,0.62018,0.00014,28.48566]
[1779569133563,35.46,76762.2,0.3,0.62018,0.00014,28.48566]
[1779569133576,35.47,76798.11,0.3,0.62532,0.00014,28.37881]
[1779569133775,35.47,76798.11,0.3,0.62532,0.00014,28.37881]
[1779569134270,35.47,76798.11,0.3,0.62532,0.00014,28.37881]
[1779569134775,35.47,76796.67,0.3,0.62511,0.00014,28.38334]
[1779569134822,35.47,76796.67,0.3,0.62511,0.00014,28.38334]
[1779569135662,35.47,76796.67,0.3,0.62511,0.00014,28.38334]
[1779569136278,35.47,76796.26,0.3,0.62505,0.00014,28.38459]
[1779569136283,35.47,76796.26,0.3,0.62505,0.00014,28.38459]
[1779569136354,35.47,76796.26,0.3,0.62505,0.00014,28.38459]
[1779569136409,35.47,76796.26,0.3,0.62505,0.00014,28.38459]
[1779569137897,35.47,76798.29,0.3,0.62532,0.00014,28.37871]
[1779569138173,35.47,76798.29,0.3,0.62532,0.00014,28.37871]
[1779569138969,35.47,76800.06,0.3,0.62557,0.00014,28.37346]
[1779569139084,35.47,76800.06,0.3,0.62557,0.00014,28.37346]
[1779569140385,35.48,76797.39,0.3,0.62518,0.00014,28.38175]
[1779569141381,35.48,76794.42,0.3,0.62475,0.00014,28.39091]
[1779569141673,35.48,76794.42,0.3,0.62475,0.00014,28.39091]
[1779569143701,35.48,76795.31,0.3,0.62486,0.00014,28.38864]
[1779569148465,35.49,76792.5,0.3,0.62444,0.00014,28.3977]
[1779569148472,35.49,76792.5,0.3,0.62444,0.00014,28.3977]
[1779569149007,35.49,76792.75,0.3,0.62447,0.00014,28.39708]
[1779569149036,35.49,76792.75,0.3,0.62447,0.00014,28.39708]
[1779569149289,35.49,76792.75,0.3,0.62447,0.00014,28.39708]
[1779569149463,35.49,76792.75,0.3,0.62447,0.00014,28.39708]
[1779569150108,35.49,76789.9,0.3,0.62405,0.00014,28.4058]
[1779569150366,35.49,76789.9,0.3,0.62405,0.00014,28.4058]
[1779569150592,35.49,76789.9,0.3,0.62405,0.00014,28.4058]
[1779569150693,35.5,76782.69,0.3,0.62301,0.00014,28.42764]
[1779569155318,35.5,76782.1,0.3,0.62292,0.00014,28.42971]
[1779569155424,35.5,76782.1,0.3,0.62292,0.00014,28.42971]
[1779569155478,35.5,76783.69,0.3,0.62314,0.00014,28.42508]
[1779569155722,35.5,76783.69,0.3,0.62314,0.00014,28.42508]
[1779569156147,35.51,76795.81,0.3,0.62487,0.00014,28.38873]
[1779569156888,35.51,76795.81,0.3,0.62487,0.00014,28.38873]
[1779569157570,35.51,76795.81,0.3,0.62487,0.00014,28.38873]
[1779569157673,35.51,76793.5,0.3,0.62452,0.00014,28.39599]
[1779569157772,35.51,76793.5,0.3,0.62452,0.00014,28.39599]
[1779569157800,35.51,76793.5,0.3,0.62452,0.00014,28.39599]
[1779569158540,35.51,76793.5,0.3,0.62452,0.00014,28.39599]
[1779569158586,35.51,76793.5,0.3,0.62452,0.00014,28.39599]
[1779569158628,35.51,76789.56,0.3,0.62396,0.00014,28.40786]
[1779569159393,35.51,76789.56,0.3,0.62396,0.00014,28.40786]
[1779569159489,35.51,76797.82,0.3,0.62514,0.00014,28.38302]
[1779569160284,35.51,76797.82,0.3,0.62514,0.00014,28.38302]
[1779569160459,35.51,76797.82,0.3,0.62514,0.00014,28.38302]
[1779569160720,35.51,76798.2,0.3,0.62518,0.00014,28.38201]
[1779569161274,35.51,76798.2,0.3,0.62518,0.00014,28.38201]
[1779569161388,35.51,76798.2,0.3,0.62518,0.00014,28.38201]
[1779569161561,35.51,76798.2,0.3,0.62518,0.00014,28.38201]
[1779569161713,35.51,76798.2,0.3,0.62518,0.00014,28.38201]
[1779569161695,35.51,76813.8,0.3,0.62741,0.00014,28.33418]
[1779569161901,35.51,76813.8,0.3,0.62741,0.00014,28.33418]
[1779569162286,35.51,76813.8,0.3,0.62741,0.00014,28.33418]
[1779569162613,35.51,76810.52,0.3,0.62694,0.00014,28.34442]
[1779569162828,35.51,76810.52,0.3,0.62694,0.00014,28.34442]
[1779569163561,35.51,76786.23,0.3,0.62347,0.00014,28.41821]
[1779569163868,35.51,76786.23,0.3,0.62347,0.00014,28.41821]
[1779569164165,35.51,76786.23,0.3,0.62347,0.00014,28.41821]
[1779569164441,35.51,76786.23,0.3,0.62347,0.00014,28.41821]
[1779569164555,35.52,76765.84,0.3,0.62055,0.00014,28.47859]
[1779569165150,35.52,76765.84,0.3,0.62055,0.00014,28.47859]
[1779569165666,35.52,76765.84,0.3,0.62055,0.00014,28.47859]
[1779569165684,35.52,76769.41,0.3,0.62105,0.00014,28.46832]
[1779569166244,35.52,76778.1,0.3,0.62229,0.00014,28.44279]
[1779569168898,35.52,76776.16,0.3,0.62201,0.00014,28.44872]
[1779569169272,35.52,76776.16,0.3,0.62201,0.00014,28.44872]
[1779569169723,35.52,76776.37,0.3,0.62203,0.00014,28.44819]
[1779569170271,35.53,76766.41,0.3,0.62061,0.00014,28.47754]
[1779569171457,35.53,76766.41,0.3,0.62061,0.00014,28.47754]
[1779569174642,35.53,76760.7,0.3,0.61978,0.00014,28.49434]
[1779569174685,35.53,76760.39,0.3,0.61973,0.00014,28.4953]
[1779569175306,35.53,76754.68,0.3,0.61891,0.00014,28.51184]
[1779569176313,35.53,76741.77,0.3,0.61705,0.00014,28.54872]
[1779569177323,35.53,76741.77,0.3,0.61705,0.00014,28.54872]
[1779569177450,35.53,76731.97,0.3,0.61564,0.00014,28.57635]
[1779569178384,35.54,76722.95,0.3,0.61434,0.00014,28.60147]
[1779569183931,35.54,76720.79,0.3,0.61401,0.00014,28.60791]
[1779569184373,35.55,76715.38,0.3,0.61322,0.00014,28.6228]
[1779569185519,35.55,76715.38,0.3,0.61322,0.00014,28.6228]
[1779569188872,35.55,76717.99,0.3,0.61358,0.00014,28.61614]
[1779569188999,35.55,76717.99,0.3,0.61358,0.00014,28.61614]
[1779569189452,35.55,76717.99,0.3,0.61358,0.00014,28.61614]
[1779569190196,35.56,76717.44,0.3,0.61349,0.00014,28.61779]
[1779569192429,35.56,76725.56,0.3,0.61465,0.00014,28.59273]
[1779569194078,35.56,76725.34,0.3,0.61462,0.00014,28.59343]
[1779569194485,35.56,76709.45,0.3,0.61233,0.00014,28.63691]
[1779569195471,35.57,76702.41,0.3,0.61131,0.00014,28.65595]
[1779569200401,35.57,76702.2,0.3,0.61126,0.00014,28.65695]
[1779569200506,35.58,76699.32,0.3,0.61084,0.00014,28.66473]
[1779569205542,35.58,76693.54,0.3,0.60998,0.00014,28.68053]
[1779569206220,35.58,76693.54,0.3,0.60998,0.00014,28.68053]
[1779569206555,35.59,76689.05,0.3,0.60933,0.00014,28.69242]
[1779569208079,35.59,76688.86,0.3,0.6093,0.00014,28.693]
[1779569208714,35.59,76688.86,0.3,0.6093,0.00014,28.693]
[1779569208722,35.59,76688.86,0.3,0.6093,0.00014,28.693]
[1779569208563,35.59,76690.55,0.3,0.60954,0.00014,28.68865]
[1779569209190,35.59,76690.55,0.3,0.60954,0.00014,28.68865]
[1779569209195,35.59,76690.55,0.3,0.60954,0.00014,28.68865]
[1779569209467,35.59,76690.55,0.3,0.60954,0.00014,28.68865]
[1779569209570,35.59,76687.37,0.3,0.60907,0.00014,28.69706]
[1779569209820,35.59,76687.37,0.3,0.60907,0.00014,28.69706]
[1779569210577,35.59,76688.89,0.3,0.60929,0.00014,28.69316]
[1779569212485,35.59,76689.73,0.3,0.60941,0.00014,28.69104]
[1779569212591,35.59,76688.64,0.3,0.60924,0.00014,28.69397]
[1779569212808,35.59,76688.64,0.3,0.60924,0.00014,28.69397]
[1779569213598,35.6,76685.54,0.3,0.60879,0.00014,28.70215]
[1779569218350,35.6,76688.79,0.3,0.60925,0.00014,28.69396]
[1779569218369,35.6,76688.79,0.3,0.60925,0.00014,28.69396]
[1779569218421,35.6,76688.79,0.3,0.60925,0.00014,28.69396]
[1779569218695,35.6,76688.79,0.3,0.60925,0.00014,28.69396]
[1779569218711,35.6,76676.9,0.3,0.60753,0.00014,28.72488]
[1779569219104,35.6,76676.9,0.3,0.60753,0.00014,28.72488]
[1779569219487,35.6,76676.9,0.3,0.60753,0.00014,28.72488]
[1779569219599,35.6,76676.9,0.3,0.60753,0.00014,28.72488]
[1779569219642,35.6,76669.35,0.3,0.60643,0.00014,28.74424]
[1779569220697,35.6,76669.35,0.3,0.60643,0.00014,28.74424]
[1779569220777,35.61,76671.46,0.3,0.60674,0.00014,28.73891]
[1779569221018,35.61,76671.46,0.3,0.60674,0.00014,28.73891]
[1779569221340,35.61,76671.46,0.3,0.60674,0.00014,28.73891]
[1779569221657,35.61,76683.51,0.3,0.60847,0.00014,28.70796]
[1779569222194,35.61,76683.51,0.3,0.60847,0.00014,28.70796]
[1779569222720,35.61,76683.51,0.3,0.60847,0.00014,28.70796]
[1779569224017,35.61,76685.28,0.3,0.60872,0.00014,28.7035]
[1779569224679,35.61,76685.29,0.3,0.60872,0.00014,28.70354]
[1779569225531,35.61,76685.29,0.3,0.60872,0.00014,28.70354]
[1779569225686,35.61,76681.54,0.3,0.60818,0.00014,28.71335]
[1779569225914,35.61,76681.54,0.3,0.60818,0.00014,28.71335]
[1779569226693,35.61,76688.41,0.3,0.60916,0.00014,28.69555]
[1779569226935,35.61,76688.41,0.3,0.60916,0.00014,28.69555]
[1779569227583,35.61,76688.41,0.3,0.60916,0.00014,28.69555]
[1779569227690,35.61,76688.41,0.3,0.60916,0.00014,28.69555]
[1779569228709,35.62,76699.63,0.3,0.61077,0.00014,28.66615]
[1779569229767,35.62,76699.63,0.3,0.61077,0.00014,28.66615]
[1779569229795,35.62,76703.02,0.3,0.61126,0.00014,28.65722]
[1779569230725,35.62,76712.32,0.3,0.61259,0.00014,28.63236]
[1779569234753,35.63,76727.15,0.3,0.6147,0.00014,28.59228]
[1779569235783,35.63,76727.15,0.3,0.6147,0.00014,28.59228]
[1779569236767,35.63,76734.84,0.3,0.6158,0.00014,28.5711]
[1779569236843,35.63,76734.84,0.3,0.6158,0.00014,28.5711]
[1779569237484,35.63,76734.84,0.3,0.6158,0.00014,28.5711]
[1779569237859,35.63,76737.04,0.3,0.61611,0.00014,28.56508]
[1779569238781,35.63,76737.99,0.3,0.61624,0.00014,28.5625]
[1779569240879,35.63,76735.86,0.3,0.61593,0.00014,28.56861]
[1779569241517,35.63,76735.86,0.3,0.61593,0.00014,28.56861]
[1779569241586,35.64,76735.86,0.3,0.61592,0.00014,28.56872]
[1779569241805,35.64,76730.79,0.3,0.6152,0.00014,28.5828]
[1779569242812,35.64,76722.46,0.3,0.614,0.00014,28.60588]
[1779569244827,35.64,76731.43,0.3,0.61527,0.00014,28.58139]
[1779569246803,35.64,76731.43,0.3,0.61527,0.00014,28.58139]
[1779569246829,35.65,76727.48,0.3,0.61469,0.00014,28.59255]
[1779569246831,35.65,76727.48,0.3,0.61469,0.00014,28.59255]
[1779569247321,35.65,76727.48,0.3,0.61469,0.00014,28.59255]
[1779569247421,35.65,76727.48,0.3,0.61469,0.00014,28.59255]
[1779569247627,35.65,76727.48,0.3,0.61469,0.00014,28.59255]
[1779569247699,35.65,76710.04,0.3,0.61219,0.00014,28.64012]
[1779569248742,35.65,76693.04,0.3,0.60974,0.00014,28.68538]
[1779569249556,35.65,76693.04,0.3,0.60974,0.00014,28.68538]
[1779569249565,35.65,76686.6,0.3,0.60881,0.00014,28.70228]
[1779569250004,35.65,76686.6,0.3,0.60881,0.00014,28.70228]
[1779569250023,35.65,76686.6,0.3,0.60881,0.00014,28.70228]
[1779569250351,35.65,76686.6,0.3,0.60881,0.00014,28.70228]
[1779569250644,35.65,76686.6,0.3,0.60881,0.00014,28.70228]
[1779569251391,35.65,76686.84,0.3,0.60884,0.00014,28.70173]
[1779569251392,35.65,76674.23,0.3,0.60702,0.00014,28.73122]
[1779569251878,35.65,76663.96,0.3,0.60554,0.00014,28.75725]
[1779569254153,35.65,76660.05,0.3,0.60497,0.00014,28.76712]
[1779569255364,35.65,76659.43,0.3,0.60488,0.00014,28.7687]
[1779569256328,35.65,76656.48,0.3,0.60445,0.00014,28.77608]
[1779569257929,35.66,76654.02,0.3,0.6041,0.00014,28.78221]
[1779569259442,35.66,76655.73,0.3,0.60434,0.00014,28.77799]
[1779569259500,35.66,76665.22,0.3,0.60571,0.00014,28.75429]
[1779569259876,35.66,76665.22,0.3,0.60571,0.00014,28.75429]
[1779569260644,35.66,76665.22,0.3,0.60571,0.00014,28.75429]
[1779569260744,35.66,76663.91,0.3,0.60552,0.00014,28.75762]
[1779569260946,35.66,76658.22,0.3,0.6047,0.00014,28.77187]
[1779569262768,35.66,76658.22,0.3,0.6047,0.00014,28.77187]
[1779569262960,35.66,76650.19,0.3,0.60354,0.00014,28.79182]
[1779569265981,35.66,76644.22,0.3,0.60266,0.00014,28.80668]
[1779569266954,35.66,76644.22,0.3,0.60266,0.00014,28.80668]
[1779569267539,35.66,76644.22,0.3,0.60266,0.00014,28.80668]
[1779569269264,35.67,76643.26,0.3,0.60251,0.00014,28.80916]
[1779569269322,35.67,76639.62,0.3,0.60198,0.00014,28.81816]
[1779569270118,35.67,76631.35,0.3,0.60078,0.00014,28.83804]
[1779569271002,35.67,76631.35,0.3,0.60078,0.00014,28.83804]
[1779569271357,35.67,76631.35,0.3,0.60078,0.00014,28.83804]
[1779569271473,35.67,76631.35,0.3,0.60078,0.00014,28.83804]
[1779569271559,35.67,76630.63,0.3,0.60067,0.00014,28.83981]
[1779569272024,35.67,76637.33,0.3,0.60164,0.00014,28.82374]
[1779569274919,35.67,76640.36,0.3,0.60208,0.00014,28.81653]
[1779569275303,35.67,76640.36,0.3,0.60208,0.00014,28.81653]
[1779569275537,35.67,76640.36,0.3,0.60208,0.00014,28.81653]
[1779569275960,35.67,76643.92,0.3,0.60259,0.00014,28.80795]
[1779569276354,35.67,76643.92,0.3,0.60259,0.00014,28.80795]
[1779569276486,35.67,76643.92,0.3,0.60259,0.00014,28.80795]
[1779569276551,35.68,76686.71,0.3,0.60876,0.00014,28.70033]
[1779569277179,35.68,76686.71,0.3,0.60876,0.00014,28.70033]
[1779569277662,35.68,76692.8,0.3,0.60964,0.00014,28.68451]
[1779569279581,35.68,76690.7,0.3,0.60933,0.00014,28.69009]
[1779569279745,35.68,76690.7,0.3,0.60933,0.00014,28.69017]
[1779569280540,35.68,76690.7,0.3,0.60933,0.00014,28.69017]
[1779569280850,35.68,76691.92,0.3,0.6095,0.00014,28.68706]
[1779569281094,35.68,76696.76,0.3,0.61019,0.00014,28.67436]
[1779569282287,35.68,76696.76,0.3,0.61019,0.00014,28.67436]
[1779569282407,35.68,76696.76,0.3,0.61019,0.00014,28.67436]
[1779569282444,35.69,76702.64,0.3,0.61103,0.00014,28.65898]
[1779569282927,35.69,76702.64,0.3,0.61103,0.00014,28.65898]
[1779569283576,35.69,76702.64,0.3,0.61103,0.00014,28.65898]
[1779569283733,35.69,76702.64,0.3,0.61103,0.00014,28.65898]
[1779569283802,35.69,76690.99,0.3,0.60935,0.00014,28.68976]
[1779569284115,35.69,76683.99,0.3,0.60834,0.00014,28.70803]
[1779569287587,35.69,76681.91,0.3,0.60803,0.00014,28.71353]
[1779569287674,35.69,76681.91,0.3,0.60803,0.00014,28.71353]
[1779569287718,35.69,76681.91,0.3,0.60803,0.00014,28.71353]
[1779569287767,35.69,76676.19,0.3,0.60721,0.00014,28.72827]
[1779569287965,35.69,76676.19,0.3,0.60721,0.00014,28.72827]
[1779569288173,35.69,76676.19,0.3,0.60721,0.00014,28.72827]
[1779569288223,35.69,76667.32,0.3,0.60592,0.00014,28.75086]
[1779569290518,35.69,76670.0,0.3,0.60631,0.00014,28.74413]
[1779569290544,35.7,76673.09,0.3,0.60675,0.00014,28.73633]
[1779569292415,35.7,76669.24,0.3,0.60619,0.00014,28.74615]
[1779569292507,35.7,76665.09,0.3,0.60559,0.00014,28.75665]
[1779569295765,35.7,76668.65,0.3,0.6061,0.00014,28.74776]
[1779569297455,35.7,76670.88,0.3,0.60642,0.00014,28.7422]
[1779569297547,35.7,76673.48,0.3,0.60679,0.00014,28.73564]
[1779569302140,35.7,76676.28,0.3,0.60719,0.00014,28.7287]
[1779569307277,35.71,76675.57,0.3,0.60707,0.00014,28.73083]
[1779569308206,35.71,76675.57,0.3,0.60707,0.00014,28.73083]
[1779569309525,35.71,76679.95,0.3,0.6077,0.00014,28.71968]
[1779569309874,35.71,76679.95,0.3,0.6077,0.00014,28.71968]
[1779569309581,35.71,76686.84,0.3,0.60869,0.00014,28.70196]
[1779569310298,35.71,76690.24,0.3,0.60917,0.00014,28.69319]
[1779569311446,35.71,76690.24,0.3,0.60917,0.00014,28.69319]
[1779569311502,35.71,76690.24,0.3,0.60917,0.00014,28.69319]
[1779569311595,35.72,76682.03,0.3,0.608,0.00014,28.71146]
[1779569312805,35.72,76682.03,0.3,0.608,0.00014,28.71146]
[1779569312312,35.72,76674.25,0.3,0.60687,0.00014,28.73144]
[1779569313319,35.72,76673.8,0.3,0.60681,0.00014,28.73263]
[1779569316729,35.72,76674.38,0.3,0.60688,0.00014,28.73125]
[1779569316831,35.72,76677.17,0.3,0.60728,0.00014,28.72419]
[1779569317684,35.72,76677.17,0.3,0.60728,0.00014,28.72419]
[1779569317786,35.72,76678.45,0.3,0.60747,0.00014,28.72097]
[1779569323011,35.73,76677.78,0.3,0.60735,0.00014,28.72298]
[1779569323156,35.73,76677.78,0.3,0.60735,0.00014,28.72298]
[1779569323389,35.73,76683.12,0.3,0.60812,0.00014,28.70934]
[1779569324732,35.73,76683.12,0.3,0.60812,0.00014,28.70934]
[1779569325050,35.73,76683.3,0.3,0.60814,0.00014,28.70894]
[1779569325587,35.73,76683.3,0.3,0.60814,0.00014,28.70894]
[1779569325630,35.73,76677.59,0.3,0.60732,0.00014,28.72366]
[1779569329843,35.73,76675.95,0.3,0.60707,0.00014,28.72801]
[1779569329894,35.74,76676.17,0.3,0.6071,0.00014,28.7275]
[1779569331344,35.74,76677.05,0.3,0.60723,0.00014,28.72532]
[1779569331403,35.74,76677.05,0.3,0.60723,0.00014,28.72532]
[1779569331450,35.74,76682.91,0.3,0.60807,0.00014,28.71035]
[1779569332138,35.74,76682.91,0.3,0.60807,0.00014,28.71035]
[1779569332180,35.74,76682.91,0.3,0.60807,0.00014,28.71035]
[1779569332588,35.74,76706.2,0.3,0.61141,0.00014,28.64945]
[1779569333821,35.74,76706.2,0.3,0.61141,0.00014,28.64945]
[1779569333858,35.74,76711.01,0.3,0.61209,0.00014,28.63671]
[1779569339507,35.75,76709.93,0.3,0.61191,0.00014,28.6403]
[1779569342529,35.76,76724.07,0.3,0.61392,0.00014,28.60243]
[1779569343267,35.76,76724.07,0.3,0.61392,0.00014,28.60243]
[1779569343584,35.76,76724.07,0.3,0.61392,0.00014,28.60243]
[1779569343657,35.76,76730.23,0.3,0.61479,0.00014,28.58567]
[1779569344038,35.76,76730.23,0.3,0.61479,0.00014,28.58567]
[1779569344503,35.76,76730.23,0.3,0.61479,0.00014,28.58567]
[1779569344542,35.76,76731.65,0.3,0.61499,0.00014,28.58186]
[1779569344995,35.76,76731.65,0.3,0.61499,0.00014,28.58186]
[1779569345759,35.76,76731.65,0.3,0.61499,0.00014,28.58186]
[1779569345847,35.76,76731.86,0.3,0.61502,0.00014,28.58139]
[1779569347566,35.77,76725.73,0.3,0.61413,0.00014,28.59841]
[1779569348573,35.77,76719.86,0.3,0.61329,0.00014,28.6145]
[1779569350554,35.77,76719.64,0.3,0.61325,0.00014,28.61522]
[1779569351594,35.78,76725.09,0.3,0.61402,0.00014,28.60067]
[1779569352146,35.78,76725.09,0.3,0.61402,0.00014,28.60067]
[1779569352601,35.78,76730.69,0.3,0.61481,0.00014,28.58548]
[1779569353480,35.78,76730.69,0.3,0.61481,0.00014,28.58548]
[1779569353738,35.78,76737.39,0.3,0.61576,0.00014,28.56709]
[1779569359650,35.79,76736.16,0.3,0.61556,0.00014,28.57121]
[1779569363678,35.8,76741.34,0.3,0.61628,0.00014,28.55723]
[1779569365184,35.8,76745.39,0.3,0.61685,0.00014,28.54603]
[1779569365208,35.8,76745.39,0.3,0.61685,0.00014,28.54603]
[1779569365625,35.8,76745.39,0.3,0.61685,0.00014,28.54603]
[1779569365692,35.8,76755.57,0.3,0.6183,0.00014,28.51747]
[1779569366720,35.8,76755.57,0.3,0.6183,0.00014,28.51747]
[1779569366732,35.8,76762.61,0.3,0.6193,0.00014,28.4975]
[1779569367235,35.8,76762.61,0.3,0.6193,0.00014,28.4975]
[1779569367582,35.8,76762.61,0.3,0.6193,0.00014,28.4975]
[1779569367799,35.8,76762.61,0.3,0.6193,0.00014,28.4975]
[1779569367816,35.8,76756.43,0.3,0.61841,0.00014,28.51519]
[1779569368516,35.8,76756.43,0.3,0.61841,0.00014,28.51519]
[1779569368713,35.8,76756.43,0.3,0.61841,0.00014,28.51519]
[1779569368736,35.8,76752.41,0.3,0.61784,0.00014,28.52659]
[1779569369338,35.8,76752.41,0.3,0.61784,0.00014,28.52659]
[1779569369607,35.8,76752.41,0.3,0.61784,0.00014,28.52659]
[1779569370642,35.8,76753.61,0.3,0.61801,0.00014,28.52322]
[1779569370728,35.8,76752.1,0.3,0.61779,0.00014,28.52751]
[1779569371736,35.8,76740.92,0.3,0.61621,0.00014,28.55578]
[1779569373749,35.81,76737.59,0.3,0.61573,0.00014,28.56516]
[1779569377777,35.81,76745.41,0.3,0.61683,0.00014,28.54369]
[1779569382812,35.82,76748.78,0.3,0.6173,0.00014,28.53447]
[1779569387843,35.82,76747.59,0.3,0.61712,0.00014,28.53798]
[1779569387853,35.82,76749.01,0.3,0.61732,0.00014,28.53403]
[1779569388653,35.82,76749.01,0.3,0.61732,0.00014,28.53403]
[1779569388860,35.82,76754.22,0.3,0.61806,0.00014,28.51938]
[1779569390874,35.82,76759.69,0.3,0.61884,0.00014,28.50392]
[1779569395910,35.82,76762.85,0.3,0.61928,0.00014,28.4951]
[1779569397008,35.82,76763.02,0.3,0.6193,0.00014,28.49465]
[1779569397944,35.82,76763.02,0.3,0.6193,0.00014,28.49465]
[1779569397924,35.82,76750.44,0.3,0.61751,0.00014,28.53036]
[1779569398931,35.82,76750.92,0.3,0.61758,0.00014,28.52905]
[1779569399650,35.82,76750.92,0.3,0.61758,0.00014,28.52905]
[1779569399938,35.83,76749.93,0.3,0.61743,0.00014,28.53187]
[1779569402302,35.83,76750.4,0.3,0.6175,0.00014,28.53058]
[1779569402331,35.83,76750.4,0.3,0.6175,0.00014,28.53058]
[1779569402959,35.83,76743.95,0.3,0.61658,0.00014,28.54865]
[1779569403564,35.83,76743.95,0.3,0.61658,0.00014,28.54865]
[1779569403970,35.83,76740.22,0.3,0.61604,0.00014,28.55911]
[1779569404058,35.83,76740.22,0.3,0.61604,0.00014,28.55911]
[1779569404976,35.83,76736.24,0.3,0.61547,0.00014,28.57019]
[1779569406927,35.83,76736.24,0.3,0.61547,0.00014,28.57019]
[1779569406991,35.83,76732.71,0.3,0.61496,0.00014,28.58004]
[1779569409087,35.83,76732.56,0.3,0.61493,0.00014,28.58063]
[1779569409181,35.83,76732.56,0.3,0.61493,0.00014,28.58063]
[1779569409849,35.84,76732.54,0.3,0.61492,0.00014,28.58083]
[1779569410011,35.84,76719.27,0.3,0.61303,0.00014,28.61692]
[1779569411018,35.84,76713.1,0.3,0.61214,0.00014,28.63359]
[1779569415401,35.84,76709.98,0.3,0.61168,0.00014,28.64221]
[1779569416322,35.85,76708.72,0.3,0.61149,0.00014,28.64575]
[1779569417060,35.85,76716.07,0.3,0.61254,0.00014,28.62623]
[1779569418774,35.85,76716.07,0.3,0.61254,0.00014,28.62623]
[1779569419365,35.85,76718.32,0.3,0.61285,0.00014,28.62041]
[1779569419715,35.85,76709.81,0.3,0.61163,0.00014,28.64326]
[1779569421701,35.86,76709.67,0.3,0.61161,0.00014,28.64372]
[1779569422365,35.86,76710.31,0.3,0.61169,0.00014,28.64212]
[1779569422705,35.86,76710.31,0.3,0.61169,0.00014,28.64212]
[1779569424431,35.86,76712.2,0.3,0.61195,0.00014,28.63728]
[1779569424563,35.86,76712.2,0.3,0.61195,0.00014,28.63728]
[1779569425454,35.86,76714.18,0.3,0.61223,0.00014,28.63209]
[1779569425479,35.86,76718.98,0.3,0.61291,0.00014,28.61933]
[1779569426366,35.86,76718.98,0.3,0.61291,0.00014,28.61933]
[1779569426468,35.87,76723.56,0.3,0.61356,0.00014,28.60708]
[1779569428496,35.87,76723.38,0.3,0.61354,0.00014,28.60757]
[1779569428559,35.87,76723.38,0.3,0.61354,0.00014,28.60757]
[1779569428639,35.87,76723.38,0.3,0.61354,0.00014,28.60757]
[1779569428686,35.87,76723.38,0.3,0.61354,0.00014,28.60757]
[1779569428821,35.87,76723.38,0.3,0.61354,0.00014,28.60757]
[1779569428886,35.87,76723.38,0.3,0.61352,0.00014,28.60781]
[1779569429538,35.87,76723.38,0.3,0.61352,0.00014,28.60781]
[1779569429873,35.87,76736.71,0.3,0.61542,0.00014,28.57145]
[1779569430140,35.87,76736.71,0.3,0.61542,0.00014,28.57145]
[1779569430994,35.87,76736.71,0.3,0.61542,0.00014,28.57145]
[1779569431005,35.87,76751.28,0.3,0.6175,0.00014,28.52793]
[1779569432476,35.87,76751.02,0.3,0.61747,0.00014,28.52866]
[1779569432642,35.87,76751.02,0.3,0.61747,0.00014,28.52866]
[1779569432659,35.87,76749.69,0.3,0.61727,0.00014,28.53257]
[1779569434393,35.88,76736.67,0.3,0.61541,0.00014,28.56877]
[1779569435964,35.88,76731.97,0.3,0.61474,0.00014,28.58178]
[1779569436197,35.88,76742.68,0.3,0.61627,0.00014,28.55227]
[1779569438377,35.88,76737.81,0.3,0.61556,0.00014,28.56595]
[1779569441402,35.88,76738.33,0.3,0.61563,0.00014,28.56459]
[1779569441730,35.88,76738.33,0.3,0.61563,0.00014,28.56459]
[1779569441845,35.88,76738.33,0.3,0.61563,0.00014,28.56459]
[1779569441914,35.88,76738.33,0.3,0.61563,0.00014,28.56459]
[1779569441920,35.88,76738.91,0.3,0.61571,0.00014,28.56313]
[1779569442140,35.88,76738.91,0.3,0.61571,0.00014,28.56313]
[1779569442731,35.88,76738.91,0.3,0.61571,0.00014,28.56313]
[1779569442832,35.89,76746.03,0.3,0.61672,0.00014,28.54354]
[1779569448295,35.89,76747.97,0.3,0.61698,0.00014,28.53829]
[1779569449837,35.89,76747.97,0.3,0.61698,0.00014,28.53829]
[1779569449891,35.89,76748.44,0.3,0.61705,0.00014,28.53699]
[1779569450949,35.89,76748.44,0.3,0.61705,0.00014,28.53699]
[1779569450992,35.89,76749.8,0.3,0.61724,0.00014,28.5332]
[1779569451686,35.89,76749.8,0.3,0.61724,0.00014,28.5332]
[1779569451695,35.89,76749.8,0.3,0.61724,0.00014,28.5332]
[1779569452794,35.89,76748.28,0.3,0.61703,0.00014,28.53746]
[1779569452894,35.89,76748.28,0.3,0.61703,0.00014,28.53746]
[1779569453330,35.89,76736.26,0.3,0.61531,0.00014,28.57088]
[1779569454849,35.89,76736.26,0.3,0.61531,0.00014,28.57088]
[1779569454951,35.89,76733.64,0.3,0.61494,0.00014,28.57814]
[1779569457384,35.89,76734.37,0.3,0.61504,0.00014,28.5762]
[1779569457773,35.89,76734.37,0.3,0.61504,0.00014,28.5762]
[1779569459533,35.9,76734.72,0.3,0.61508,0.00014,28.57531]
[1779569460379,35.9,76726.35,0.3,0.61389,0.00014,28.59825]
[1779569461488,35.9,76726.35,0.3,0.61389,0.00014,28.59825]
[1779569462619,35.9,76722.19,0.3,0.61329,0.00014,28.60957]
[1779569462673,35.9,76722.19,0.3,0.61329,0.00014,28.60957]
[1779569462911,35.9,76722.19,0.3,0.61329,0.00014,28.60957]
[1779569463648,35.9,76721.09,0.3,0.61313,0.00014,28.61259]
[1779569468365,35.91,76716.16,0.3,0.6124,0.00014,28.62628]
[1779569472040,35.91,76720.63,0.3,0.61303,0.00014,28.61457]
[1779569472092,35.91,76721.57,0.3,0.61316,0.00014,28.61214]
[1779569472321,35.91,76721.57,0.3,0.61316,0.00014,28.61214]
[1779569474056,35.92,76711.81,0.3,0.61176,0.00014,28.6384]
[1779569474485,35.92,76706.84,0.3,0.61104,0.00014,28.65165]
[1779569479300,35.92,76703.41,0.3,0.61054,0.00014,28.66099]
[1779569480771,35.93,76700.0,0.3,0.61005,0.00014,28.66999]
[1779569481014,35.93,76700.0,0.3,0.61005,0.00014,28.66999]
[1779569481176,35.93,76701.78,0.3,0.6103,0.00014,28.66541]
[1779569482349,35.93,76700.87,0.3,0.61017,0.00014,28.66786]
[1779569482519,35.93,76700.87,0.3,0.61017,0.00014,28.66786]
[1779569487577,35.94,76699.94,0.3,0.61001,0.00014,28.6707]
[1779569488672,35.94,76699.94,0.3,0.61001,0.00014,28.6707]
[1779569493321,35.94,76699.74,0.3,0.60998,0.00014,28.66849]
[1779569493386,35.94,76699.74,0.3,0.60998,0.00014,28.66849]
[1779569493570,35.94,76699.74,0.3,0.60998,0.00014,28.66849]
[1779569493777,35.94,76699.74,0.3,0.60998,0.00014,28.66849]
[1779569494000,35.94,76692.62,0.3,0.60896,0.00014,28.68703]
[1779569494626,35.94,76684.96,0.3,0.60786,0.00014,28.70674]
[1779569498943,35.95,76682.02,0.3,0.60743,0.00014,28.71436]
[1779569499020,35.95,76682.29,0.3,0.60747,0.00014,28.71371]
[1779569499194,35.95,76682.29,0.3,0.60747,0.00014,28.71371]
[1779569499660,35.95,76654.19,0.3,0.60344,0.00014,28.7837]
[1779569500177,35.95,76654.19,0.3,0.60344,0.00014,28.7837]
[1779569501020,35.95,76654.19,0.3,0.60344,0.00014,28.7837]
[1779569501082,35.95,76654.19,0.3,0.60344,0.00014,28.7837]
[1779569501033,35.95,76631.7,0.3,0.6002,0.00014,28.83761]
[1779569501485,35.95,76631.7,0.3,0.6002,0.00014,28.83761]
[1779569502079,35.95,76629.49,0.3,0.59988,0.00014,28.84284]
[1779569502626,35.95,76629.49,0.3,0.59988,0.00014,28.84284]
[1779569502669,35.95,76629.49,0.3,0.59988,0.00014,28.84284]
[1779569503055,35.95,76629.49,0.3,0.59988,0.00014,28.84284]
[1779569502684,35.95,76635.84,0.3,0.60079,0.00014,28.82792]
[1779569507234,35.96,76632.88,0.3,0.60036,0.00014,28.83509]
[1779569507274,35.96,76632.88,0.3,0.60036,0.00014,28.83509]
[1779569507720,35.96,76629.22,0.3,0.59983,0.00014,28.84376]
[1779569508403,35.96,76629.22,0.3,0.59983,0.00014,28.84376]
[1779569508813,35.96,76616.98,0.3,0.59806,0.00014,28.87214]
[1779569509997,35.96,76610.86,0.3,0.59718,0.00014,28.88618]
[1779569513693,35.96,76608.23,0.3,0.59679,0.00014,28.8923]
[1779569513702,35.96,76608.23,0.3,0.59679,0.00014,28.8923]
[1779569513839,35.96,76637.82,0.3,0.60105,0.00014,28.82379]
[1779569514606,35.96,76637.82,0.3,0.60105,0.00014,28.82379]
[1779569514616,35.96,76637.82,0.3,0.60105,0.00014,28.82379]
[1779569514978,35.97,76669.49,0.3,0.60559,0.00014,28.74682]
[1779569515596,35.97,76669.49,0.3,0.60559,0.00014,28.74682]
[1779569515962,35.97,76669.49,0.3,0.60559,0.00014,28.74682]
[1779569516018,35.97,76673.26,0.3,0.60613,0.00014,28.73746]
[1779569516770,35.97,76673.26,0.3,0.60613,0.00014,28.73746]
[1779569521804,35.97,76676.0,0.3,0.60651,0.00014,28.73081]
[1779569526913,35.97,76681.26,0.3,0.60725,0.00014,28.71775]
[1779569531948,35.98,76679.46,0.3,0.60698,0.00014,28.72249]
[1779569532584,35.98,76679.46,0.3,0.60698,0.00014,28.72249]
[1779569533057,35.98,76679.46,0.3,0.60698,0.00014,28.72249]
[1779569533063,35.98,76692.92,0.3,0.60891,0.00014,28.68818]
[1779569533962,35.98,76700.24,0.3,0.60995,0.00014,28.66928]
[1779569534907,35.98,76700.24,0.3,0.60995,0.00014,28.66928]
[1779569535508,35.98,76702.55,0.3,0.61028,0.00014,28.66333]
[1779569535669,35.98,76702.55,0.3,0.61028,0.00014,28.66333]
[1779569535976,35.98,76702.29,0.3,0.61023,0.00014,28.66408]
[1779569536212,35.98,76702.29,0.3,0.61023,0.00014,28.66408]
[1779569537484,35.98,76701.2,0.3,0.61008,0.00014,28.667]
[1779569537991,35.99,76702.18,0.3,0.61021,0.00014,28.66451]
[1779569538600,35.99,76702.18,0.3,0.61021,0.00014,28.66451]
[1779569539370,35.99,76702.48,0.3,0.61025,0.00014,28.6638]
[1779569540915,35.99,76706.76,0.3,0.61086,0.00014,28.65267]
[1779569541049,35.99,76708.85,0.3,0.61115,0.00014,28.64725]
[1779569541497,35.99,76708.85,0.3,0.61115,0.00014,28.64725]
[1779569542100,35.99,76708.85,0.3,0.61115,0.00014,28.64725]
[1779569542162,35.99,76709.67,0.3,0.61127,0.00014,28.64517]
[1779569542512,35.99,76709.67,0.3,0.61127,0.00014,28.64517]
[1779569545524,36.0,76702.52,0.3,0.61023,0.00014,28.66417]
[1779569545704,36.0,76702.52,0.3,0.61023,0.00014,28.66417]
[1779569545722,36.0,76702.52,0.3,0.61023,0.00014,28.66417]
[1779569546083,36.0,76697.49,0.3,0.60951,0.00014,28.67731]
[1779569548100,36.0,76691.41,0.3,0.60864,0.00014,28.69311]
[1779569552320,36.0,76691.53,0.3,0.60866,0.00014,28.68996]
[1779569552349,36.0,76691.53,0.3,0.60866,0.00014,28.68996]
[1779569554818,36.01,76685.38,0.3,0.60777,0.00014,28.70578]
[1779569555149,36.01,76683.5,0.3,0.6075,0.00014,28.7106]
[1779569555567,36.01,76683.5,0.3,0.6075,0.00014,28.7106]
[1779569556118,36.01,76683.5,0.3,0.6075,0.00014,28.7106]
[1779569557163,36.01,76678.46,0.3,0.60678,0.00014,28.72342]
[1779569557600,36.01,76678.46,0.3,0.60678,0.00014,28.72342]
[1779569558130,36.01,76678.46,0.3,0.60678,0.00014,28.72342]
[1779569558171,36.01,76672.91,0.3,0.60598,0.00014,28.73737]
[1779569558461,36.01,76672.91,0.3,0.60598,0.00014,28.73737]
[1779569559177,36.01,76669.52,0.3,0.6055,0.00014,28.74586]
[1779569560139,36.01,76669.52,0.3,0.6055,0.00014,28.74586]
[1779569560184,36.01,76669.94,0.3,0.60555,0.00014,28.74483]
[1779569561676,36.01,76669.94,0.3,0.60555,0.00014,28.74483]
[1779569561777,36.01,76669.36,0.3,0.60547,0.00014,28.74631]
[1779569563477,36.01,76669.07,0.3,0.60543,0.00014,28.74703]
[1779569563579,36.01,76668.64,0.3,0.60537,0.00014,28.74813]
[1779569564562,36.01,76668.64,0.3,0.60537,0.00014,28.74813]
[1779569565045,36.01,76668.64,0.3,0.60537,0.00014,28.74813]
[1779569565089,36.01,76668.64,0.3,0.60537,0.00014,28.74813]
[1779569565155,36.01,76668.64,0.3,0.60537,0.00014,28.74813]
[1779569565171,36.01,76668.58,0.3,0.60535,0.00014,28.74832]
[1779569566411,36.01,76672.53,0.3,0.60592,0.00014,28.73849]
[1779569566711,36.01,76672.53,0.3,0.60592,0.00014,28.73849]
[1779569566863,36.01,76672.53,0.3,0.60592,0.00014,28.73849]
[1779569567031,36.01,76672.53,0.3,0.60592,0.00014,28.73849]
[1779569567099,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567374,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567590,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567604,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567626,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567820,36.01,76678.05,0.3,0.60671,0.00014,28.7247]
[1779569567909,36.01,76676.34,0.3,0.60646,0.00014,28.72903]
[1779569568240,36.01,76676.34,0.3,0.60646,0.00014,28.72903]
[1779569568458,36.01,76676.34,0.3,0.60646,0.00014,28.72903]
[1779569569167,36.01,76669.67,0.3,0.60551,0.00014,28.74571]
[1779569573965,36.02,76665.73,0.3,0.60493,0.00014,28.75567]
[1779569574005,36.02,76664.97,0.3,0.60482,0.00014,28.7576]
[1779569574245,36.02,76664.97,0.3,0.60482,0.00014,28.7576]
[1779569574602,36.02,76664.97,0.3,0.60482,0.00014,28.7576]
[1779569575059,36.02,76682.75,0.3,0.60736,0.00014,28.71318]
[1779569575826,36.02,76691.9,0.3,0.60867,0.00014,28.6899]
[1779569577317,36.02,76685.14,0.3,0.6077,0.00014,28.70722]
[1779569580167,36.02,76684.12,0.3,0.60755,0.00014,28.70985]
[1779569580194,36.02,76682.37,0.3,0.6073,0.00014,28.71437]
[1779569580644,36.02,76682.37,0.3,0.6073,0.00014,28.71437]
[1779569580689,36.02,76680.0,0.3,0.60696,0.00014,28.7204]
[1779569582641,36.02,76682.46,0.3,0.60731,0.00014,28.71418]
[1779569582731,36.02,76682.46,0.3,0.60731,0.00014,28.71418]
[1779569583929,36.03,76683.84,0.3,0.6075,0.00014,28.71076]
[1779569584145,36.03,76683.84,0.3,0.6075,0.00014,28.71076]
[1779569584156,36.03,76707.0,0.3,0.6108,0.00014,28.65107]
[1779569584575,36.03,76707.0,0.3,0.6108,0.00014,28.65107]
[1779569585099,36.03,76707.0,0.3,0.6108,0.00014,28.65107]
[1779569585201,36.03,76710.24,0.3,0.61126,0.00014,28.64263]
[1779569585937,36.03,76710.24,0.3,0.61126,0.00014,28.64263]
[1779569586456,36.03,76709.46,0.3,0.61114,0.00014,28.64477]
[1779569587029,36.03,76709.46,0.3,0.61114,0.00014,28.64477]
[1779569587223,36.03,76709.46,0.3,0.61114,0.00014,28.64477]
[1779569587955,36.03,76708.73,0.3,0.61104,0.00014,28.64677]
[1779569587975,36.03,76698.96,0.3,0.60964,0.00014,28.67234]
[1779569588311,36.03,76698.96,0.3,0.60964,0.00014,28.67234]
[1779569588402,36.03,76698.96,0.3,0.60964,0.00014,28.67234]
[1779569588969,36.03,76694.23,0.3,0.60896,0.00014,28.68462]
[1779569592135,36.04,76693.71,0.3,0.60888,0.00014,28.68606]
[1779569592162,36.04,76693.71,0.3,0.60888,0.00014,28.68606]
[1779569592202,36.04,76693.71,0.3,0.60888,0.00014,28.68606]
[1779569592229,36.04,76694.07,0.3,0.60893,0.00014,28.68519]
[1779569592440,36.04,76699.59,0.3,0.60972,0.00014,28.67093]
[1779569595571,36.04,76702.6,0.3,0.61014,0.00014,28.66323]
[1779569597475,36.04,76697.43,0.3,0.6094,0.00014,28.67684]
[1779569602097,36.05,76696.75,0.3,0.60929,0.00014,28.67884]
[1779569603670,36.05,76696.25,0.3,0.60921,0.00014,28.68024]
[1779569605531,36.05,76690.87,0.3,0.60844,0.00014,28.69422]
[1779569609742,36.05,76689.01,0.3,0.60817,0.00014,28.69911]
[1779569610566,36.06,76698.41,0.3,0.6095,0.00014,28.67505]
[1779569615130,36.06,76702.88,0.3,0.61014,0.00014,28.66057]
[1779569615378,36.06,76702.31,0.3,0.61005,0.00014,28.66211]
[1779569615425,36.06,76702.31,0.3,0.61005,0.00014,28.66211]
[1779569615501,36.06,76702.31,0.3,0.61005,0.00014,28.66211]
[1779569615983,36.06,76702.31,0.3,0.61005,0.00014,28.66211]
[1779569616235,36.06,76724.19,0.3,0.61316,0.00014,28.60442]
[1779569616784,36.06,76724.19,0.3,0.61316,0.00014,28.60442]
[1779569616885,36.06,76747.17,0.3,0.61642,0.00014,28.54204]
[1779569617572,36.06,76747.17,0.3,0.61642,0.00014,28.54204]
[1779569618257,36.06,76747.17,0.3,0.61642,0.00014,28.54204]
[1779569618265,36.06,76747.17,0.3,0.61642,0.00014,28.54204]
[1779569618152,36.07,76750.64,0.3,0.6169,0.00014,28.53254]
[1779569618864,36.07,76750.64,0.3,0.6169,0.00014,28.53254]
[1779569618944,36.07,76750.21,0.3,0.61684,0.00014,28.53371]
[1779569619716,36.07,76750.21,0.3,0.61684,0.00014,28.53371]
[1779569619889,36.07,76750.21,0.3,0.61684,0.00014,28.53371]
[1779569619961,36.07,76752.28,0.3,0.61714,0.00014,28.52795]
[1779569625678,36.07,76751.66,0.3,0.61704,0.00014,28.52991]
[1779569626638,36.07,76751.66,0.3,0.61704,0.00014,28.52991]
[1779569626686,36.07,76750.38,0.3,0.61685,0.00014,28.53353]
[1779569630066,36.07,76750.44,0.3,0.61686,0.00014,28.53348]
[1779569630191,36.07,76750.44,0.3,0.61686,0.00014,28.53348]
[1779569631989,36.07,76754.29,0.3,0.6174,0.00014,28.52285]
[1779569632365,36.07,76755.34,0.3,0.61755,0.00014,28.51994]
[1779569632627,36.07,76755.34,0.3,0.61755,0.00014,28.51994]
[1779569633312,36.07,76751.67,0.3,0.61703,0.00014,28.53018]
[1779569635621,36.07,76748.67,0.3,0.6166,0.00014,28.53853]
[1779569635819,36.07,76748.67,0.3,0.6166,0.00014,28.53853]
[1779569639528,36.08,76745.21,0.3,0.6161,0.00014,28.5482]
[1779569639779,36.08,76747.58,0.3,0.61644,0.00014,28.54172]
[1779569641660,36.08,76746.9,0.3,0.61634,0.00014,28.54362]
[1779569641793,36.08,76746.04,0.3,0.61622,0.00014,28.546]
[1779569646828,36.08,76744.83,0.3,0.61603,0.00014,28.54961]
[1779569648010,36.08,76744.83,0.3,0.61603,0.00014,28.54961]
[1779569648075,36.08,76744.75,0.3,0.61602,0.00014,28.54988]
[1779569649069,36.08,76744.75,0.3,0.61602,0.00014,28.54988]
[1779569649075,36.08,76744.66,0.3,0.61601,0.00014,28.55015]
[1779569650749,36.08,76744.97,0.3,0.61605,0.00014,28.54935]
[1779569650856,36.09,76745.96,0.3,0.61619,0.00014,28.54669]
[1779569652120,36.09,76745.96,0.3,0.61619,0.00014,28.54669]
[1779569652143,36.09,76740.9,0.3,0.61547,0.00014,28.56059]
[1779569652365,36.09,76740.9,0.3,0.61547,0.00014,28.56059]
[1779569653019,36.09,76724.62,0.3,0.61316,0.00014,28.60475]
[1779569653332,36.09,76724.62,0.3,0.61316,0.00014,28.60475]
[1779569653877,36.09,76717.13,0.3,0.61209,0.00014,28.6248]
[1779569654508,36.09,76717.13,0.3,0.61209,0.00014,28.6248]
[1779569657511,36.09,76715.52,0.3,0.61185,0.00014,28.62928]
[1779569658223,36.09,76717.47,0.3,0.61212,0.00014,28.6242]
[1779569660457,36.1,76716.89,0.3,0.61203,0.00014,28.62592]
[1779569660927,36.1,76716.86,0.3,0.61202,0.00014,28.62608]
[1779569661832,36.1,76716.86,0.3,0.61202,0.00014,28.62608]
[1779569661869,36.1,76716.86,0.3,0.61202,0.00014,28.62608]
[1779569663163,36.1,76714.11,0.3,0.61163,0.00014,28.63344]
[1779569663182,36.1,76704.64,0.3,0.61028,0.00014,28.65832]
[1779569663703,36.1,76704.64,0.3,0.61028,0.00014,28.65832]
[1779569664472,36.1,76703.23,0.3,0.61007,0.00014,28.66205]
[1779569664881,36.1,76703.23,0.3,0.61007,0.00014,28.66205]
[1779569666739,36.11,76710.82,0.3,0.61115,0.00014,28.64238]
[1779569667271,36.11,76710.82,0.3,0.61115,0.00014,28.64238]
[1779569670320,36.11,76710.35,0.3,0.61107,0.00014,28.64385]
[1779569670624,36.11,76710.0,0.3,0.61101,0.00014,28.64484]
[1779569670997,36.11,76726.46,0.3,0.61335,0.00014,28.60131]
[1779569671409,36.11,76726.46,0.3,0.61335,0.00014,28.60131]
[1779569672005,36.11,76737.17,0.3,0.61487,0.00014,28.56935]
[1779569672363,36.11,76737.17,0.3,0.61487,0.00014,28.56935]
[1779569672945,36.11,76737.17,0.3,0.61487,0.00014,28.56935]
[1779569673306,36.11,76737.17,0.3,0.61487,0.00014,28.56935]
[1779569673580,36.11,76738.64,0.3,0.61508,0.00014,28.5654]
[1779569676356,36.12,76739.6,0.3,0.61521,0.00014,28.56294]
[1779569686113,36.12,76738.73,0.3,0.61508,0.00014,28.56548]
[1779569689460,36.12,76737.49,0.3,0.6149,0.00014,28.56892]
[1779569689575,36.12,76737.49,0.3,0.6149,0.00014,28.56892]
[1779569690141,36.12,76744.28,0.3,0.61586,0.00014,28.55035]
[1779569691111,36.12,76744.28,0.3,0.61586,0.00014,28.55035]
[1779569691271,36.12,76744.28,0.3,0.61586,0.00014,28.55035]
[1779569691601,36.12,76745.59,0.3,0.61604,0.00014,28.54678]
[1779569691702,36.12,76745.59,0.3,0.61604,0.00014,28.54678]
[1779569691932,36.12,76745.59,0.3,0.61604,0.00014,28.54678]
[1779569692001,36.12,76745.59,0.3,0.61604,0.00014,28.54678]
[1779569692148,36.12,76745.59,0.3,0.61604,0.00014,28.54678]
[1779569692159,36.12,76774.37,0.3,0.62011,0.00014,28.46617]
[1779569692714,36.12,76774.37,0.3,0.62011,0.00014,28.46617]
[1779569692896,36.12,76774.37,0.3,0.62011,0.00014,28.46617]
[1779569693269,36.12,76774.37,0.3,0.62011,0.00014,28.46617]
[1779569693274,36.12,76792.0,0.3,0.62259,0.00014,28.41538]
[1779569693783,36.12,76792.0,0.3,0.62259,0.00014,28.41538]
[1779569694171,36.12,76792.65,0.3,0.62268,0.00014,28.41356]
[1779569694424,36.12,76792.65,0.3,0.62268,0.00014,28.41356]
[1779569696801,36.13,76798.48,0.3,0.62349,0.00014,28.39665]
[1779569700874,36.13,76799.84,0.3,0.62367,0.00014,28.39302]
[1779569700959,36.13,76799.84,0.3,0.62367,0.00014,28.39302]
[1779569701046,36.13,76799.84,0.3,0.62367,0.00014,28.39302]
[1779569701220,36.13,76808.06,0.3,0.62482,0.00014,28.36881]
[1779569702227,36.13,76816.44,0.3,0.62599,0.00014,28.34391]
[1779569703103,36.13,76816.44,0.3,0.62599,0.00014,28.34391]
[1779569703292,36.13,76816.44,0.3,0.62599,0.00014,28.34391]
[1779569704438,36.13,76818.69,0.3,0.6263,0.00014,28.33721]
[1779569704448,36.13,76818.69,0.3,0.6263,0.00014,28.33721]
[1779569708066,36.14,76823.66,0.3,0.62699,0.00014,28.3224]
[1779569708268,36.14,76818.59,0.3,0.62628,0.00014,28.3378]
[1779569708545,36.14,76818.59,0.3,0.62628,0.00014,28.3378]
[1779569709276,36.14,76813.23,0.3,0.62552,0.00014,28.35398]
[1779569710136,36.14,76813.23,0.3,0.62552,0.00014,28.35398]
[1779569710175,36.14,76813.23,0.3,0.62552,0.00014,28.35398]
[1779569711026,36.14,76813.74,0.3,0.62559,0.00014,28.35257]
[1779569711138,36.14,76813.74,0.3,0.62559,0.00014,28.35257]
[1779569711290,36.14,76822.32,0.3,0.62678,0.00014,28.32692]
[1779569712297,36.14,76835.0,0.3,0.62855,0.00014,28.28844]
[1779569713304,36.14,76837.65,0.3,0.62892,0.00014,28.28028]
[1779569714310,36.14,76837.65,0.3,0.62892,0.00014,28.28028]
[1779569714334,36.14,76837.65,0.3,0.62892,0.00014,28.28028]
[1779569714338,36.14,76837.65,0.3,0.62892,0.00014,28.28028]
[1779569715367,36.14,76837.65,0.3,0.62893,0.00014,28.28026]
[1779569715372,36.14,76837.65,0.3,0.62893,0.00014,28.28026]
[1779569715335,36.14,76848.23,0.3,0.6304,0.00014,28.24755]
[1779569716255,36.14,76848.23,0.3,0.6304,0.00014,28.24755]
[1779569716342,36.14,76848.74,0.3,0.63047,0.00014,28.24596]
[1779569717177,36.14,76848.74,0.3,0.63047,0.00014,28.24596]
[1779569718957,36.14,76849.27,0.3,0.63054,0.00014,28.24444]
[1779569719301,36.14,76849.27,0.3,0.63054,0.00014,28.24444]
[1779569720292,36.15,76851.58,0.3,0.63086,0.00014,28.23731]
[1779569720380,36.15,76860.63,0.3,0.63213,0.00014,28.20892]
[1779569721235,36.15,76860.63,0.3,0.63213,0.00014,28.20892]
[1779569721332,36.15,76860.63,0.3,0.63212,0.00014,28.20893]
[1779569722053,36.15,76860.63,0.3,0.63212,0.00014,28.20893]
[1779569722088,36.15,76860.63,0.3,0.63212,0.00014,28.20893]
[1779569722198,36.15,76860.63,0.3,0.63212,0.00014,28.20893]
[1779569722456,36.15,76863.89,0.3,0.63258,0.00014,28.19865]
[1779569723025,36.15,76863.89,0.3,0.63258,0.00014,28.19865]
[1779569723106,36.15,76863.89,0.3,0.63258,0.00014,28.19865]
[1779569723215,36.15,76863.89,0.3,0.63258,0.00014,28.19865]
[1779569723278,36.15,76863.89,0.3,0.63258,0.00014,28.19865]
[1779569723296,36.15,76874.85,0.3,0.6341,0.00014,28.16382]
[1779569724286,36.15,76881.55,0.3,0.63503,0.00014,28.14235]
[1779569724423,36.15,76881.55,0.3,0.63503,0.00014,28.14235]
[1779569724610,36.15,76881.55,0.3,0.63503,0.00014,28.14235]
[1779569725140,36.15,76881.55,0.3,0.63503,0.00014,28.14235]
[1779569725275,36.15,76882.65,0.3,0.63518,0.00014,28.1388]
[1779569725718,36.15,76882.65,0.3,0.63518,0.00014,28.1388]
[1779569725944,36.15,76882.65,0.3,0.63518,0.00014,28.1388]
[1779569726267,36.15,76882.65,0.3,0.63518,0.00014,28.1388]
[1779569726368,36.15,76895.97,0.3,0.63703,0.00014,28.09557]
[1779569726676,36.15,76895.97,0.3,0.63703,0.00014,28.09557]
[1779569727394,36.15,76905.64,0.3,0.63836,0.00014,28.06386]
[1779569727662,36.15,76905.64,0.3,0.63836,0.00014,28.06386]
[1779569727691,36.15,76905.64,0.3,0.63836,0.00014,28.06386]
[1779569727749,36.15,76905.64,0.3,0.63836,0.00014,28.06386]
[1779569728149,36.15,76905.64,0.3,0.63836,0.00014,28.06386]
[1779569728268,36.15,76907.72,0.3,0.63865,0.00014,28.05698]
[1779569729133,36.15,76907.72,0.3,0.63865,0.00014,28.05698]
[1779569729340,36.15,76957.11,0.3,0.64546,0.00014,27.88927]
[1779569729638,36.15,76986.48,0.3,0.64948,0.00014,27.78582]
[1779569731249,36.15,76986.48,0.3,0.64948,0.00014,27.78582]
[1779569731353,36.15,76994.15,0.3,0.65054,0.00014,27.75514]
[1779569731641,36.15,76994.15,0.3,0.65054,0.00014,27.75514]
[1779569732030,36.15,77002.46,0.3,0.65168,0.00014,27.72511]
[1779569733196,36.15,76989.86,0.3,0.64995,0.00014,27.77074]
[1779569733642,36.15,76997.56,0.3,0.651,0.00014,27.74303]
[1779569734575,36.15,77023.29,0.3,0.6545,0.00014,27.64928]
[1779569735575,36.16,77023.43,0.3,0.65451,0.00014,27.64894]
[1779569736485,36.16,77023.43,0.3,0.65451,0.00014,27.64894]
[1779569736489,36.16,77023.43,0.3,0.65451,0.00014,27.64894]
[1779569736771,36.16,77023.43,0.3,0.65451,0.00014,27.64894]
[1779569737421,36.16,76978.44,0.3,0.64837,0.00014,27.81207]
[1779569738355,36.16,76958.15,0.3,0.64558,0.00014,27.88337]
[1779569738755,36.16,76958.15,0.3,0.64558,0.00014,27.88337]
[1779569739004,36.16,76958.15,0.3,0.64558,0.00014,27.88337]
[1779569739287,36.16,76963.89,0.3,0.64637,0.00014,27.86332]
[1779569739572,36.16,76963.89,0.3,0.64637,0.00014,27.86332]
[1779569740555,36.16,76965.74,0.3,0.64663,0.00014,27.85684]
[1779569741357,36.16,76963.03,0.3,0.64625,0.00014,27.86634]
[1779569743582,36.16,76960.09,0.3,0.64584,0.00014,27.87689]
[1779569743704,36.16,76960.09,0.3,0.64584,0.00014,27.87689]
[1779569743715,36.16,76960.09,0.3,0.64584,0.00014,27.87689]
[1779569743996,36.16,76960.09,0.3,0.64584,0.00014,27.87689]
[1779569744543,36.16,76965.97,0.3,0.64664,0.00014,27.85648]
[1779569745802,36.16,76968.06,0.3,0.64692,0.00014,27.84939]
[1779569746369,36.16,76968.06,0.3,0.64692,0.00014,27.84939]
[1779569746441,36.16,76966.21,0.3,0.64667,0.00014,27.85589]
[1779569746579,36.16,76966.21,0.3,0.64667,0.00014,27.85589]
[1779569747203,36.16,76959.14,0.3,0.6457,0.00014,27.88059]
[1779569747686,36.16,76954.45,0.3,0.64505,0.00014,27.89687]
[1779569748858,36.16,76954.45,0.3,0.64505,0.00014,27.89687]
[1779569749309,36.16,76955.37,0.3,0.64518,0.00014,27.89366]
[1779569750324,36.17,76965.75,0.3,0.6466,0.00014,27.85764]
[1779569751036,36.17,76965.75,0.3,0.6466,0.00014,27.85764]
[1779569751063,36.17,76965.75,0.3,0.6466,0.00014,27.85764]
[1779569751369,36.17,76965.75,0.3,0.6466,0.00014,27.85764]
[1779569751462,36.17,76970.93,0.3,0.6473,0.00014,27.83968]
[1779569751530,36.17,76970.93,0.3,0.6473,0.00014,27.83968]
[1779569752205,36.17,76970.93,0.3,0.6473,0.00014,27.83968]
[1779569752428,36.17,76958.61,0.3,0.64561,0.00014,27.88278]
[1779569753094,36.17,76951.11,0.3,0.64458,0.00014,27.90879]
[1779569753813,36.17,76951.11,0.3,0.64458,0.00014,27.90879]
[1779569753914,36.17,76945.81,0.3,0.64385,0.00014,27.9272]
[1779569756052,36.17,76945.11,0.3,0.64375,0.00014,27.92965]
[1779569756063,36.17,76945.11,0.3,0.64375,0.00014,27.92965]
[1779569756842,36.17,76944.55,0.3,0.64367,0.00014,27.93162]
[1779569760511,36.17,76949.4,0.3,0.64433,0.00014,27.91506]
[1779569760537,36.17,76949.4,0.3,0.64433,0.00014,27.91506]
[1779569760872,36.17,76949.4,0.3,0.64433,0.00014,27.91506]
[1779569761016,36.17,76949.4,0.3,0.64433,0.00014,27.91506]
[1779569761021,36.17,76949.4,0.3,0.64433,0.00014,27.91506]
[1779569761368,36.17,76964.03,0.3,0.64634,0.00014,27.86424]
[1779569761789,36.17,76964.03,0.3,0.64634,0.00014,27.86424]
[1779569761815,36.17,76964.03,0.3,0.64634,0.00014,27.86424]
[1779569762067,36.17,76985.67,0.3,0.64931,0.00014,27.78778]
[1779569763133,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569763526,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764033,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764043,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764321,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764351,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764415,36.17,76996.69,0.3,0.65081,0.00014,27.74832]
[1779569764451,36.17,76993.26,0.3,0.65034,0.00014,27.76075]
[1779569764635,36.17,76993.26,0.3,0.65034,0.00014,27.76075]
[1779569765254,36.17,76965.28,0.3,0.64651,0.00014,27.86007]
[1779569765813,36.18,76950.61,0.3,0.64449,0.00014,27.91122]
[1779569767203,36.18,76950.61,0.3,0.64449,0.00014,27.91122]
[1779569767269,36.18,76950.61,0.3,0.64449,0.00014,27.91122]
[1779569767302,36.18,76950.61,0.3,0.64449,0.00014,27.91122]
[1779569767381,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569767571,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569767656,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569767756,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569767946,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569768029,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569768195,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569768283,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569768484,36.18,76952.52,0.3,0.64475,0.00014,27.90473]
[1779569768375,36.18,76972.29,0.3,0.64746,0.00014,27.83578]
[1779569769024,36.18,76972.29,0.3,0.64746,0.00014,27.83578]
[1779569769026,36.18,76972.29,0.3,0.64746,0.00014,27.83578]
[1779569769115,36.18,76981.63,0.3,0.64873,0.00014,27.80274]
[1779569769525,36.18,76981.63,0.3,0.64873,0.00014,27.80274]
[1779569769844,36.18,76981.63,0.3,0.64873,0.00014,27.80274]
[1779569770052,36.18,76977.0,0.3,0.6481,0.00014,27.8192]
[1779569771015,36.18,76968.94,0.3,0.64699,0.00014,27.84769]
[1779569774361,36.18,76973.95,0.3,0.64767,0.00014,27.8304]
[1779569775884,36.18,76981.81,0.3,0.64874,0.00014,27.80275]
[1779569779912,36.19,76977.16,0.3,0.64809,0.00014,27.81952]
[1779569784947,36.19,76970.63,0.3,0.64718,0.00014,27.84298]
[1779569789091,36.19,76969.29,0.3,0.64698,0.00014,27.84809]
[1779569789155,36.19,76967.39,0.3,0.64672,0.00014,27.85476]
[1779569789815,36.19,76967.39,0.3,0.64672,0.00014,27.85476]
[1779569790340,36.19,76967.39,0.3,0.64672,0.00014,27.85476]
[1779569790440,36.19,76966.52,0.3,0.6466,0.00014,27.8578]
[1779569794966,36.2,76964.91,0.3,0.64638,0.00014,27.86065]
[1779569795017,36.2,76960.17,0.3,0.64573,0.00014,27.87731]
[1779569799646,36.2,76963.04,0.3,0.64612,0.00014,27.86725]
[1779569800378,36.2,76963.04,0.3,0.64612,0.00014,27.86725]
[1779569800458,36.2,76966.55,0.3,0.64661,0.00014,27.85496]
[1779569801420,36.2,76966.55,0.3,0.64661,0.00014,27.85496]
[1779569801420,36.2,76966.55,0.3,0.64661,0.00014,27.85496]
[1779569801453,36.2,76969.53,0.3,0.64701,0.00014,27.84451]
[1779569802384,36.2,76969.53,0.3,0.64701,0.00014,27.84451]
[1779569802450,36.2,77001.33,0.3,0.65135,0.00014,27.73135]
[1779569803087,36.2,77013.95,0.3,0.65307,0.00014,27.68557]
[1779569804236,36.2,77013.95,0.3,0.65307,0.00014,27.68557]
[1779569804477,36.2,77013.95,0.3,0.65307,0.00014,27.68557]
[1779569804485,36.2,77008.45,0.3,0.65231,0.00014,27.70586]
[1779569805126,36.2,77008.45,0.3,0.65231,0.00014,27.70586]
[1779569805216,36.2,77008.45,0.3,0.65231,0.00014,27.70586]
[1779569805290,36.2,77004.02,0.3,0.65171,0.00014,27.72194]
[1779569805573,36.2,77004.02,0.3,0.65171,0.00014,27.72194]
[1779569806212,36.2,77004.02,0.3,0.65171,0.00014,27.72194]
[1779569806454,36.2,77004.02,0.3,0.65171,0.00014,27.72194]
[1779569806490,36.21,77005.41,0.3,0.65189,0.00014,27.71709]
[1779569807189,36.21,77005.41,0.3,0.65189,0.00014,27.71709]
[1779569807271,36.21,77003.28,0.3,0.6516,0.00014,27.7248]
[1779569807932,36.21,77003.28,0.3,0.6516,0.00014,27.7248]
[1779569808205,36.21,77003.28,0.3,0.6516,0.00014,27.7248]
[1779569808361,36.21,77003.34,0.3,0.65161,0.00014,27.72467]
[1779569808742,36.21,77003.34,0.3,0.65161,0.00014,27.72467]
[1779569809216,36.21,77003.34,0.3,0.65161,0.00014,27.72467]
[1779569809308,36.21,77003.72,0.3,0.65166,0.00014,27.72339]
[1779569809640,36.21,77003.72,0.3,0.65166,0.00014,27.72339]
[1779569810136,36.21,77009.77,0.3,0.65248,0.00014,27.70151]
[1779569810915,36.21,77009.77,0.3,0.65248,0.00014,27.70151]
[1779569811366,36.21,77013.15,0.3,0.65293,0.00014,27.6893]
[1779569811605,36.21,77013.15,0.3,0.65293,0.00014,27.6893]
[1779569812150,36.21,77013.97,0.3,0.65304,0.00014,27.6864]
[1779569813147,36.21,77013.97,0.3,0.65304,0.00014,27.6864]
[1779569813157,36.21,77015.85,0.3,0.65329,0.00014,27.67959]
[1779569815647,36.21,77016.41,0.3,0.65336,0.00014,27.67779]
[1779569816180,36.21,77044.64,0.3,0.65719,0.00014,27.57331]
[1779569817186,36.21,77037.23,0.3,0.65618,0.00014,27.60104]
[1779569818193,36.22,77054.76,0.3,0.65855,0.00014,27.53541]
[1779569819249,36.22,77054.76,0.3,0.65855,0.00014,27.53541]
[1779569819297,36.22,77059.91,0.3,0.65924,0.00013,27.51598]
[1779569819780,36.22,77059.91,0.3,0.65924,0.00013,27.51598]
[1779569820289,36.22,77059.91,0.3,0.65924,0.00013,27.51598]
[1779569820331,36.22,77055.26,0.3,0.65861,0.00014,27.53355]
[1779569821528,36.22,77055.26,0.3,0.65861,0.00014,27.53355]
[1779569821214,36.22,77049.32,0.3,0.65781,0.00014,27.55603]
[1779569821736,36.22,77049.32,0.3,0.65781,0.00014,27.55603]
[1779569822221,36.22,77046.99,0.3,0.65749,0.00014,27.56484]
[1779569823044,36.22,77046.99,0.3,0.65749,0.00014,27.56484]
[1779569823228,36.22,77048.64,0.3,0.65771,0.00014,27.55867]
[1779569826525,36.22,77048.99,0.3,0.65776,0.00014,27.55745]
[1779569826594,36.22,77046.49,0.3,0.65742,0.00014,27.56693]
[1779569827290,36.22,77046.49,0.3,0.65742,0.00014,27.56693]
[1779569827391,36.22,77059.99,0.3,0.65924,0.00013,27.51595]
[1779569827602,36.22,77059.99,0.3,0.65924,0.00013,27.51595]
[1779569828270,36.22,77066.23,0.3,0.66008,0.00013,27.49218]
[1779569829275,36.22,77075.85,0.3,0.66138,0.00013,27.45526]
[1779569830234,36.22,77075.85,0.3,0.66138,0.00013,27.45526]
[1779569830282,36.22,77080.95,0.3,0.66207,0.00013,27.43559]
[1779569830910,36.22,77080.95,0.3,0.66207,0.00013,27.43559]
[1779569831289,36.22,77076.41,0.3,0.66146,0.00013,27.45309]
[1779569832296,36.22,77071.65,0.3,0.66081,0.00013,27.47139]
[1779569833303,36.22,77065.11,0.3,0.65993,0.00013,27.49639]
[1779569833605,36.22,77065.11,0.3,0.65993,0.00013,27.49639]
[1779569833792,36.22,77065.11,0.3,0.65993,0.00013,27.49639]
[1779569834365,36.22,77065.11,0.3,0.65993,0.00013,27.49639]
[1779569834466,36.22,77041.96,0.3,0.6568,0.00014,27.58397]
[1779569835317,36.22,77033.96,0.3,0.65571,0.00014,27.61407]
[1779569836325,36.22,77064.66,0.3,0.65985,0.00013,27.49873]
[1779569837533,36.22,77064.66,0.3,0.65985,0.00013,27.49873]
[1779569837332,36.22,77077.82,0.3,0.66163,0.00013,27.44826]
[1779569838233,36.22,77077.82,0.3,0.66163,0.00013,27.44826]
[1779569838339,36.22,77075.26,0.3,0.66128,0.00013,27.45818]
[1779569838617,36.22,77075.26,0.3,0.66128,0.00013,27.45818]
[1779569839346,36.22,77069.03,0.3,0.66044,0.00013,27.48217]
[1779569841361,36.23,77063.37,0.3,0.65966,0.00013,27.50408]
[1779569841977,36.23,77063.37,0.3,0.65966,0.00013,27.50408]
[1779569842412,36.23,77063.37,0.3,0.65966,0.00013,27.50408]
[1779569842457,36.23,77062.12,0.3,0.65949,0.00013,27.50898]
[1779569842748,36.23,77062.12,0.3,0.65949,0.00013,27.50898]
[1779569843384,36.23,77078.83,0.3,0.66174,0.00013,27.4452]
[1779569844392,36.23,77070.69,0.3,0.66064,0.00013,27.47641]
[1779569845398,36.23,77064.55,0.3,0.65981,0.00013,27.50002]
[1779569846284,36.23,77064.55,0.3,0.65981,0.00013,27.50002]
[1779569846512,36.23,77064.55,0.3,0.65981,0.00013,27.50002]
[1779569846574,36.23,77063.56,0.3,0.65967,0.00013,27.50387]
[1779569847954,36.23,77063.23,0.3,0.65963,0.00013,27.50513]
[1779569848466,36.23,77063.23,0.3,0.65963,0.00013,27.50513]
[1779569848530,36.23,77060.08,0.3,0.6592,0.00013,27.51739]
[1779569849427,36.23,77053.62,0.3,0.65832,0.00014,27.54184]
[1779569852474,36.24,77056.78,0.3,0.65875,0.00013,27.52711]
[1779569852527,36.24,77056.38,0.3,0.65869,0.00013,27.52894]
[1779569853456,36.24,77064.65,0.3,0.6598,0.00013,27.49754]
[1779569853832,36.24,77064.65,0.3,0.6598,0.00013,27.49754]
[1779569854462,36.24,77083.59,0.3,0.66235,0.00013,27.42493]
[1779569855468,36.24,77088.07,0.3,0.66295,0.00013,27.40752]
[1779569855777,36.24,77088.07,0.3,0.66295,0.00013,27.40752]
[1779569856476,36.24,77095.05,0.3,0.66389,0.00013,27.38036]
[1779569857483,36.24,77101.44,0.3,0.66474,0.00013,27.35559]
[1779569859854,36.24,77102.3,0.3,0.66485,0.00013,27.35234]
[1779569859952,36.24,77102.3,0.3,0.66485,0.00013,27.35234]
[1779569860514,36.24,77100.58,0.3,0.66462,0.00013,27.35909]
[1779569861526,36.24,77094.64,0.3,0.66382,0.00013,27.38244]
[1779569863026,36.24,77095.48,0.3,0.66393,0.00013,27.3792]
[1779569863544,36.24,77114.02,0.3,0.66641,0.00013,27.30629]
[1779569864435,36.24,77114.02,0.3,0.66641,0.00013,27.30629]
[1779569864556,36.24,77120.98,0.3,0.66734,0.00013,27.27869]
[1779569865228,36.24,77120.98,0.3,0.66734,0.00013,27.27869]
[1779569865559,36.25,77108.29,0.3,0.66564,0.00013,27.3292]
[1779569865720,36.25,77108.29,0.3,0.66564,0.00013,27.3292]
[1779569866566,36.25,77101.89,0.3,0.66478,0.00013,27.35445]
[1779569867094,36.25,77101.89,0.3,0.66478,0.00013,27.35445]
[1779569867573,36.25,77102.55,0.3,0.66486,0.00013,27.35192]
[1779569868026,36.25,77102.55,0.3,0.66486,0.00013,27.35192]
[1779569868580,36.25,77100.66,0.3,0.66461,0.00013,27.35939]
[1779569870480,36.25,77103.01,0.3,0.66492,0.00013,27.35023]
[1779569870594,36.25,77107.27,0.3,0.66549,0.00013,27.33354]
[1779569870987,36.25,77107.27,0.3,0.66549,0.00013,27.33354]
[1779569871182,36.25,77107.27,0.3,0.66549,0.00013,27.33354]
[1779569871601,36.25,77112.09,0.3,0.66613,0.00013,27.31459]
[1779569871764,36.25,77112.09,0.3,0.66613,0.00013,27.31459]
[1779569872608,36.25,77112.45,0.3,0.66618,0.00013,27.31326]
[1779569874703,36.25,77113.02,0.3,0.66625,0.00013,27.3111]
[1779569874797,36.25,77111.19,0.3,0.666,0.00013,27.31843]
[1779569876636,36.25,77106.05,0.3,0.66531,0.00013,27.33886]
[1779569878070,36.25,77106.05,0.3,0.66531,0.00013,27.33886]
[1779569878127,36.25,77106.15,0.3,0.66532,0.00013,27.33854]
[1779569878734,36.25,77106.15,0.3,0.66532,0.00013,27.33854]
[1779569878763,36.25,77096.36,0.3,0.66401,0.00013,27.37698]
[1779569880221,36.25,77096.36,0.3,0.66401,0.00013,27.37698]
[1779569880311,36.25,77086.77,0.3,0.66272,0.00013,27.41432]
[1779569882121,36.25,77086.57,0.3,0.66269,0.00013,27.4151]
[1779569882213,36.26,77085.99,0.3,0.66261,0.00013,27.41738]
[1779569884983,36.26,77085.31,0.3,0.66252,0.00013,27.42002]
[1779569889752,36.26,77085.22,0.3,0.6625,0.00013,27.42066]
[1779569890597,36.26,77085.22,0.3,0.6625,0.00013,27.42066]
[1779569890602,36.26,77082.32,0.3,0.6621,0.00013,27.43235]
[1779569890743,36.26,77067.46,0.3,0.6601,0.00013,27.48936]
[1779569892229,36.26,77067.46,0.3,0.6601,0.00013,27.48936]
[1779569892262,36.26,77057.89,0.3,0.6588,0.00013,27.52597]
[1779569893232,36.26,77057.89,0.3,0.6588,0.00013,27.52597]
[1779569893234,36.27,77061.75,0.3,0.65931,0.00013,27.51158]
[1779569894771,36.27,77071.76,0.3,0.66065,0.00013,27.47393]
[1779569895778,36.27,77077.61,0.3,0.66142,0.00013,27.45178]
[1779569898028,36.27,77077.87,0.3,0.66145,0.00013,27.45108]
[1779569902234,36.28,77074.97,0.3,0.66103,0.00013,27.46305]
[1779569904824,36.29,77069.26,0.3,0.66024,0.00013,27.48569]
[1779569909565,36.3,77066.95,0.3,0.65989,0.00013,27.49551]
[1779569913460,36.31,77066.24,0.3,0.65978,0.00013,27.49597]
[1779569913533,36.31,77071.38,0.3,0.66047,0.00013,27.47663]
[1779569913874,36.31,77071.38,0.3,0.66047,0.00013,27.47663]
[1779569913911,36.31,77079.39,0.3,0.66153,0.00013,27.44622]
[1779569914919,36.31,77084.39,0.3,0.6622,0.00013,27.42706]
[1779569917261,36.31,77086.67,0.3,0.6625,0.00013,27.41837]
[1779569917589,36.31,77086.67,0.3,0.6625,0.00013,27.41837]
[1779569917359,36.31,77085.62,0.3,0.66236,0.00013,27.42261]
[1779569922974,36.32,77084.69,0.3,0.6622,0.00013,27.42732]
[1779569924483,36.32,77084.69,0.3,0.6622,0.00013,27.42732]
[1779569924538,36.32,77078.06,0.3,0.6613,0.00013,27.45302]
[1779569924989,36.33,77070.97,0.3,0.66034,0.00013,27.4804]
[1779569929017,36.33,77065.3,0.3,0.65955,0.00013,27.50292]
[1779569930892,36.34,77066.16,0.3,0.65965,0.00013,27.49988]
[1779569931584,36.34,77066.16,0.3,0.65965,0.00013,27.49988]
[1779569931648,36.34,77069.49,0.3,0.66009,0.00013,27.4876]
[1779569932038,36.34,77080.34,0.3,0.66155,0.00013,27.44614]
[1779569933231,36.34,77080.34,0.3,0.66155,0.00013,27.44614]
[1779569933236,36.34,77080.34,0.3,0.66155,0.00013,27.44614]
[1779569933332,36.34,77085.25,0.3,0.6622,0.00013,27.42744]
[1779569934052,36.34,77080.87,0.3,0.66161,0.00013,27.44448]
[1779569934809,36.34,77080.87,0.3,0.66161,0.00013,27.44448]
[1779569935238,36.34,77080.87,0.3,0.66161,0.00013,27.44448]
[1779569935333,36.34,77079.33,0.3,0.66139,0.00013,27.45057]
[1779569936733,36.35,77079.56,0.3,0.66142,0.00013,27.44986]
[1779569943117,36.36,77082.57,0.3,0.66178,0.00013,27.43949]
[1779569945131,36.36,77090.1,0.3,0.66278,0.00013,27.41078]
[1779569946243,36.36,77090.1,0.3,0.66278,0.00013,27.41078]
[1779569946261,36.36,77099.11,0.3,0.66399,0.00013,27.37593]
[1779569947145,36.36,77108.52,0.3,0.66524,0.00013,27.3393]
[1779569948151,36.36,77114.09,0.3,0.66598,0.00013,27.31757]
[1779569949503,36.36,77114.09,0.3,0.66598,0.00013,27.31757]
[1779569949655,36.36,77119.65,0.3,0.66671,0.00013,27.29574]
[1779569949710,36.36,77119.65,0.3,0.66671,0.00013,27.29574]
[1779569950168,36.36,77135.09,0.3,0.66877,0.00013,27.23433]
[1779569951175,36.36,77138.77,0.3,0.66925,0.00013,27.21969]
[1779569953495,36.36,77138.5,0.3,0.66921,0.00013,27.2209]
[1779569953562,36.36,77136.62,0.3,0.66896,0.00013,27.22856]
[1779569957114,36.37,77137.5,0.3,0.66907,0.00013,27.22538]
[1779569957217,36.37,77140.67,0.3,0.66948,0.00013,27.21278]
[1779569961045,36.37,77143.14,0.3,0.6698,0.00013,27.20323]
[1779569961245,36.37,77144.38,0.3,0.66996,0.00013,27.19837]
[1779569963017,36.37,77146.11,0.3,0.67019,0.00013,27.19153]
[1779569963494,36.37,77146.11,0.3,0.67019,0.00013,27.19153]
[1779569965273,36.38,77158.05,0.3,0.67175,0.00013,27.14363]
[1779569966280,36.38,77162.54,0.3,0.67234,0.00013,27.12553]
[1779569967090,36.38,77162.54,0.3,0.67234,0.00013,27.12553]
[1779569970308,36.38,77168.02,0.3,0.67304,0.00013,27.10398]
[1779569975343,36.39,77173.16,0.3,0.6737,0.00013,27.08083]
[1779569976810,36.39,77173.96,0.3,0.6738,0.00013,27.07779]
[1779569976837,36.39,77173.96,0.3,0.6738,0.00013,27.07779]
[1779569977403,36.39,77173.96,0.3,0.6738,0.00013,27.07779]
[1779569977501,36.4,77189.73,0.3,0.67587,0.00013,27.01285]
[1779569977789,36.4,77189.73,0.3,0.67587,0.00013,27.01285]
[1779569978218,36.4,77189.73,0.3,0.67587,0.00013,27.01285]
[1779569978364,36.4,77194.13,0.3,0.67644,0.00013,26.99464]
[1779569980378,36.4,77188.94,0.3,0.67575,0.00013,27.01648]
[1779569980881,36.4,77188.94,0.3,0.67575,0.00013,27.01648]
[1779569981343,36.4,77188.94,0.3,0.67575,0.00013,27.01648]
[1779569981475,36.4,77181.85,0.3,0.67481,0.00013,27.04604]
[1779569982334,36.4,77181.85,0.3,0.67481,0.00013,27.04604]
[1779569982371,36.4,77181.85,0.3,0.67481,0.00013,27.04604]
[1779569982392,36.4,77174.23,0.3,0.6738,0.00013,27.07772]
[1779569983399,36.4,77162.07,0.3,0.67219,0.00013,27.12771]
[1779569984406,36.4,77158.94,0.3,0.67177,0.00013,27.14064]
[1779569984771,36.4,77158.94,0.3,0.67177,0.00013,27.14064]
[1779569985413,36.41,77158.44,0.3,0.6717,0.00013,27.14285]
[1779569986179,36.41,77158.44,0.3,0.6717,0.00013,27.14285]
[1779569986420,36.41,77158.23,0.3,0.67167,0.00013,27.14389]
[1779569988437,36.41,77170.44,0.3,0.67327,0.00013,27.09446]
[1779569988854,36.41,77170.44,0.3,0.67327,0.00013,27.09446]
[1779569989444,36.41,77181.44,0.3,0.67471,0.00013,27.04945]
[1779569991458,36.42,77182.43,0.3,0.67482,0.00013,27.0459]
[1779569994163,36.42,77183.81,0.3,0.67499,0.00013,27.04075]
[1779569994544,36.42,77191.56,0.3,0.676,0.00013,27.00891]
[1779569994944,36.42,77191.56,0.3,0.676,0.00013,27.00891]
[1779569995486,36.42,77195.86,0.3,0.67656,0.00013,26.99118]
[1779569996886,36.42,77197.89,0.3,0.67682,0.00013,26.98292]
[1779569997500,36.43,77202.02,0.3,0.67735,0.00013,26.96587]
[1779569998327,36.43,77202.02,0.3,0.67735,0.00013,26.96587]
[1779569998507,36.43,77204.93,0.3,0.67773,0.00013,26.9539]
[1779570000522,36.43,77197.59,0.3,0.67675,0.00013,26.98509]
[1779570001090,36.43,77197.59,0.3,0.67675,0.00013,26.98509]
[1779570001543,36.43,77213.64,0.3,0.67885,0.00013,26.91809]
[1779570002037,36.43,77213.64,0.3,0.67885,0.00013,26.91809]
[1779570002529,36.43,77213.64,0.3,0.67885,0.00013,26.91809]
[1779570002845,36.43,77213.64,0.3,0.67885,0.00013,26.91809]
[1779570002541,36.43,77235.79,0.3,0.68173,0.00013,26.82418]
[1779570003548,36.43,77243.95,0.3,0.68279,0.00013,26.78935]
[1779570003829,36.43,77243.95,0.3,0.68279,0.00013,26.78935]
[1779570004555,36.44,77247.6,0.3,0.68326,0.00013,26.77391]
[1779570005377,36.44,77247.6,0.3,0.68326,0.00013,26.77391]
[1779570005564,36.44,77248.43,0.3,0.68336,0.00013,26.77042]
[1779570006094,36.44,77248.43,0.3,0.68336,0.00013,26.77042]
[1779570006672,36.44,77248.43,0.3,0.68336,0.00013,26.77042]
[1779570006704,36.44,77250.75,0.3,0.68366,0.00013,26.76062]
[1779570006842,36.44,77250.75,0.3,0.68366,0.00013,26.76062]
[1779570007578,36.44,77255.68,0.3,0.6843,0.00013,26.73928]
[1779570008592,36.44,77269.84,0.3,0.68613,0.00013,26.67774]
[1779570008894,36.44,77269.84,0.3,0.68613,0.00013,26.67774]
[1779570009598,36.44,77290.34,0.3,0.68877,0.00013,26.58763]
[1779570010606,36.44,77298.28,0.3,0.68979,0.00013,26.55257]
[1779570011626,36.44,77303.1,0.3,0.6904,0.00013,26.53137]
[1779570012629,36.45,77285.05,0.3,0.68807,0.00013,26.61184]
[1779570013065,36.45,77285.05,0.3,0.68807,0.00013,26.61184]
[1779570013636,36.45,77274.18,0.3,0.68665,0.00013,26.66]
[1779570013841,36.45,77274.18,0.3,0.68665,0.00013,26.66]
[1779570014643,36.45,77252.49,0.3,0.68384,0.00013,26.7547]
[1779570016657,36.45,77253.66,0.3,0.68398,0.00013,26.74998]
[1779570017244,36.45,77253.66,0.3,0.68398,0.00013,26.74998]
[1779570017664,36.45,77257.32,0.3,0.68445,0.00013,26.73424]
[1779570018532,36.45,77257.32,0.3,0.68445,0.00013,26.73424]
[1779570020697,36.45,77252.79,0.3,0.68385,0.00013,26.75427]
[1779570021704,36.46,77257.35,0.3,0.68444,0.00013,26.73479]
[1779570022723,36.46,77249.37,0.3,0.6834,0.00013,26.7693]
[1779570023730,36.46,77254.63,0.3,0.68407,0.00013,26.74688]
[1779570024598,36.46,77254.63,0.3,0.68407,0.00013,26.74688]
[1779570024737,36.46,77270.62,0.3,0.68615,0.00013,26.67732]
[1779570024854,36.46,77270.62,0.3,0.68615,0.00013,26.67732]
[1779570025744,36.46,77296.14,0.3,0.68944,0.00013,26.56497]
[1779570026751,36.46,77301.04,0.3,0.69006,0.00013,26.54337]
[1779570027758,36.46,77298.95,0.3,0.68978,0.00013,26.55309]
[1779570028288,36.46,77298.95,0.3,0.68978,0.00013,26.55309]
[1779570029403,36.46,77297.49,0.3,0.68959,0.00013,26.55982]
[1779570029772,36.47,77300.93,0.3,0.69002,0.00013,26.54474]
[1779570029920,36.47,77300.93,0.3,0.69002,0.00013,26.54474]
[1779570030244,36.47,77300.93,0.3,0.69002,0.00013,26.54474]
[1779570030756,36.47,77300.93,0.3,0.69002,0.00013,26.54474]
[1779570030779,36.48,77299.7,0.3,0.68978,0.00013,26.55341]
[1779570031069,36.48,77299.7,0.3,0.68978,0.00013,26.55341]
[1779570031787,36.49,77292.01,0.3,0.6888,0.00013,26.58456]
[1779570032793,36.49,77272.28,0.3,0.68625,0.00013,26.67161]
[1779570032861,36.49,77272.28,0.3,0.68625,0.00013,26.67161]
[1779570034667,36.49,77265.84,0.3,0.68541,0.00013,26.69989]
[1779570034811,36.49,77248.32,0.3,0.68314,0.00013,26.77573]
[1779570035833,36.49,77243.74,0.3,0.68253,0.00013,26.79565]
[1779570037745,36.49,77243.74,0.3,0.68253,0.00013,26.79565]
[1779570037754,36.49,77243.74,0.3,0.68253,0.00013,26.79565]
[1779570037348,36.49,77237.67,0.3,0.68174,0.00013,26.8219]
[1779570038642,36.49,77237.67,0.3,0.68174,0.00013,26.8219]
[1779570040028,36.5,77239.48,0.3,0.68196,0.00013,26.81449]
[1779570040377,36.5,77239.48,0.3,0.68196,0.00013,26.81449]
[1779570040479,36.5,77252.48,0.3,0.68365,0.00013,26.75885]
[1779570040856,36.5,77270.16,0.3,0.68593,0.00013,26.68225]
[1779570041865,36.5,77272.91,0.3,0.68628,0.00013,26.67042]
[1779570042873,36.5,77272.91,0.3,0.68628,0.00013,26.67042]
[1779570042924,36.5,77253.72,0.3,0.6838,0.00013,26.75396]
[1779570043879,36.5,77249.32,0.3,0.68322,0.00013,26.77303]
[1779570044886,36.5,77242.14,0.3,0.68228,0.00013,26.80414]
[1779570046900,36.5,77234.87,0.3,0.68133,0.00013,26.83559]
[1779570048531,36.5,77234.87,0.3,0.68133,0.00013,26.83559]
[1779570050928,36.51,77241.29,0.3,0.68214,0.00013,26.80887]
[1779570051883,36.51,77241.29,0.3,0.68214,0.00013,26.80887]
[1779570052041,36.51,77241.29,0.3,0.68214,0.00013,26.80887]
[1779570052052,36.51,77268.83,0.3,0.6857,0.00013,26.69019]
[1779570052942,36.51,77279.32,0.3,0.68705,0.00013,26.64451]
[1779570053949,36.51,77284.84,0.3,0.68776,0.00013,26.62047]
[1779570055787,36.51,77284.84,0.3,0.68776,0.00013,26.62047]
[1779570055924,36.51,77284.9,0.3,0.68776,0.00013,26.62044]
[1779570056069,36.51,77284.9,0.3,0.68776,0.00013,26.62044]
[1779570056165,36.52,77281.81,0.3,0.68736,0.00013,26.63426]
[1779570057090,36.52,77281.81,0.3,0.68736,0.00013,26.63426]
[1779570057210,36.52,77281.81,0.3,0.68736,0.00013,26.63426]
[1779570057390,36.52,77281.81,0.3,0.68736,0.00013,26.63426]
[1779570057520,36.52,77281.81,0.3,0.68736,0.00013,26.63426]
[1779570057572,36.52,77274.79,0.3,0.68644,0.00013,26.66523]
[1779570058574,36.52,77274.79,0.3,0.68644,0.00013,26.66523]
[1779570058659,36.52,77270.68,0.3,0.68591,0.00013,26.68337]
[1779570059200,36.52,77270.68,0.3,0.68591,0.00013,26.68337]
[1779570059281,36.52,77258.2,0.3,0.68429,0.00013,26.73773]
[1779570059991,36.52,77256.4,0.3,0.68405,0.00013,26.74562]
[1779570060998,36.52,77252.55,0.3,0.68355,0.00013,26.76234]
[1779570062007,36.52,77229.76,0.3,0.68059,0.00013,26.85981]
[1779570063015,36.52,77221.57,0.3,0.67951,0.00013,26.89478]
[1779570064029,36.52,77225.45,0.3,0.68002,0.00013,26.87856]
[1779570065035,36.53,77235.98,0.3,0.68138,0.00013,26.83405]
[1779570065890,36.53,77235.98,0.3,0.68138,0.00013,26.83405]
[1779570066029,36.53,77235.98,0.3,0.68138,0.00013,26.83405]
[1779570066128,36.53,77235.98,0.3,0.68138,0.00013,26.83405]
[1779570066222,36.53,77232.19,0.3,0.68088,0.00013,26.85042]
[1779570068056,36.53,77236.22,0.3,0.68139,0.00013,26.8337]
[1779570073733,36.53,77238.35,0.3,0.68165,0.00013,26.82524]
[1779570073835,36.54,77238.43,0.3,0.68164,0.00013,26.82554]
[1779570076112,36.54,77244.46,0.3,0.68242,0.00013,26.80003]
[1779570077120,36.54,77248.19,0.3,0.6829,0.00013,26.78419]
[1779570079134,36.54,77240.48,0.3,0.68189,0.00013,26.81756]
[1779570083963,36.55,77237.78,0.3,0.68152,0.00013,26.82975]
[1779570084032,36.55,77237.78,0.3,0.68152,0.00013,26.82975]
[1779570084504,36.55,77237.78,0.3,0.68152,0.00013,26.82975]
[1779570084602,36.55,77229.1,0.3,0.68038,0.00013,26.86687]
[1779570085178,36.55,77223.39,0.3,0.67963,0.00013,26.89122]
[1779570085876,36.55,77223.39,0.3,0.67963,0.00013,26.89122]
[1779570085901,36.55,77223.39,0.3,0.67963,0.00013,26.89122]
[1779570086185,36.55,77212.31,0.3,0.67818,0.00013,26.93799]
[1779570087196,36.55,77218.25,0.3,0.67895,0.00013,26.91327]
[1779570089206,36.56,77214.52,0.3,0.67845,0.00013,26.9294]
[1779570091000,36.56,77213.15,0.3,0.67827,0.00013,26.93539]
[1779570093234,36.57,77204.99,0.3,0.67719,0.00013,26.96728]
[1779570098269,36.58,77203.29,0.3,0.67693,0.00013,26.97571]
[1779570099527,36.58,77203.29,0.3,0.67693,0.00013,26.97571]
[1779570099587,36.58,77200.07,0.3,0.6765,0.00013,26.98933]
[1779570100283,36.58,77207.05,0.3,0.6774,0.00013,26.96054]
[1779570103424,36.58,77209.74,0.3,0.67774,0.00013,26.94986]
[1779570103510,36.58,77209.31,0.3,0.67767,0.00013,26.95198]
[1779570109484,36.6,77207.83,0.3,0.67743,0.00013,26.9598]
[1779570109631,36.6,77207.72,0.3,0.67741,0.00013,26.96058]
[1779570110356,36.6,77214.77,0.3,0.67832,0.00013,26.93147]
[1779570115391,36.63,77217.7,0.3,0.67856,0.00013,26.92424]
[1779570116509,36.64,77223.83,0.3,0.67934,0.00013,26.89889]
[1779570117406,36.64,77228.5,0.3,0.67994,0.00013,26.87961]
[1779570118414,36.64,77224.67,0.3,0.67944,0.00013,26.89592]
[1779570119660,36.64,77224.67,0.3,0.67944,0.00013,26.89592]
[1779570119751,36.64,77218.33,0.3,0.6786,0.00013,26.92279]
[1779570120428,36.64,77222.37,0.3,0.67912,0.00013,26.90607]
[1779570121451,36.64,77222.37,0.3,0.67912,0.00013,26.90607]
[1779570121486,36.65,77226.41,0.3,0.67964,0.00013,26.88932]
[1779570122210,36.65,77226.41,0.3,0.67964,0.00013,26.88932]
[1779570122442,36.65,77221.33,0.3,0.67897,0.00013,26.91093]
[1779570124456,36.65,77212.93,0.3,0.67787,0.00013,26.94655]
[1779570125485,36.65,77212.93,0.3,0.67787,0.00013,26.94655]
[1779570125656,36.65,77225.96,0.3,0.67955,0.00013,26.89222]
[1779570126470,36.65,77231.23,0.3,0.68023,0.00013,26.87026]
[1779570128483,36.66,77222.55,0.3,0.67909,0.00013,26.9073]
[1779570129485,36.66,77222.55,0.3,0.67909,0.00013,26.9073]
[1779570129494,36.66,77216.9,0.3,0.67835,0.00013,26.93121]
[1779570130498,36.66,77212.05,0.3,0.67771,0.00013,26.95168]
[1779570135533,36.67,77208.47,0.3,0.6772,0.00013,26.96817]
[1779570140568,36.68,77206.67,0.3,0.67692,0.00013,26.97717]
[1779570143598,36.69,77215.47,0.3,0.67804,0.00013,26.94149]
[1779570145393,36.69,77213.2,0.3,0.67774,0.00013,26.95116]
[1779570145458,36.69,77213.2,0.3,0.67774,0.00013,26.95116]
[1779570147633,36.69,77210.8,0.3,0.67741,0.00013,26.96167]
[1779570147734,36.7,77215.13,0.3,0.67796,0.00013,26.94397]
[1779570148632,36.7,77219.08,0.3,0.67847,0.00013,26.92779]
[1779570151621,36.7,77220.56,0.3,0.67865,0.00013,26.92201]
[1779570151727,36.7,77220.56,0.3,0.67865,0.00013,26.92201]
[1779570151913,36.7,77219.14,0.3,0.67847,0.00013,26.92516]
[1779570153667,36.71,77214.21,0.3,0.67782,0.00013,26.94591]
[1779570154153,36.71,77214.21,0.3,0.67782,0.00013,26.94591]
[1779570154674,36.71,77206.83,0.3,0.67685,0.00013,26.97672]
[1779570155680,36.71,77202.05,0.3,0.67622,0.00013,26.99679]
[1779570157039,36.71,77202.05,0.3,0.67622,0.00013,26.99679]
[1779570157363,36.71,77202.05,0.3,0.67622,0.00013,26.99679]
[1779570157695,36.71,77189.98,0.3,0.67463,0.00013,27.04693]
[1779570158716,36.72,77172.4,0.3,0.67233,0.00013,27.11863]
[1779570159206,36.72,77172.4,0.3,0.67233,0.00013,27.11863]
[1779570159724,36.72,77152.64,0.3,0.66973,0.00013,27.19807]
[1779570160647,36.72,77152.64,0.3,0.66973,0.00013,27.19807]
[1779570160733,36.72,77141.19,0.3,0.66822,0.00013,27.24359]
[1779570161657,36.72,77141.19,0.3,0.66822,0.00013,27.24359]
[1779570161739,36.72,77126.82,0.3,0.66632,0.00013,27.30007]
[1779570162747,36.72,77117.12,0.3,0.66504,0.00013,27.33783]
[1779570163416,36.72,77117.12,0.3,0.66504,0.00013,27.33783]
[1779570163753,36.72,77100.3,0.3,0.6628,0.00013,27.40281]
[1779570164760,36.72,77094.75,0.3,0.66206,0.00013,27.42418]
[1779570165767,36.72,77090.55,0.3,0.6615,0.00013,27.44029]
[1779570166136,36.72,77090.55,0.3,0.6615,0.00013,27.44029]
[1779570166774,36.72,77086.1,0.3,0.6609,0.00013,27.45727]
[1779570166994,36.72,77086.1,0.3,0.6609,0.00013,27.45727]
[1779570167573,36.72,77086.1,0.3,0.6609,0.00013,27.45727]
[1779570167781,36.73,77078.95,0.3,0.65994,0.00013,27.48442]
[1779570168787,36.73,77072.13,0.3,0.65903,0.00013,27.51017]
[1779570170802,36.73,77062.56,0.3,0.65775,0.00013,27.5461]
[1779570171760,36.73,77062.56,0.3,0.65775,0.00013,27.5461]
[1779570171809,36.73,77046.55,0.3,0.6556,0.00013,27.60517]
[1779570172816,36.73,77041.58,0.3,0.65493,0.00013,27.62341]
[1779570173710,36.73,77041.58,0.3,0.65493,0.00013,27.62341]
[1779570173823,36.73,77046.88,0.3,0.65564,0.00013,27.60414]
[1779570175483,36.73,77046.13,0.3,0.65554,0.00013,27.60693]
[1779570175811,36.73,77046.13,0.3,0.65554,0.00013,27.60693]
[1779570175837,36.74,77047.06,0.3,0.65566,0.00013,27.6036]
[1779570177485,36.74,77050.12,0.3,0.65607,0.00013,27.59246]
[1779570177852,36.74,77047.81,0.3,0.65576,0.00013,27.60099]
[1779570178859,36.74,77041.13,0.3,0.65486,0.00013,27.62545]
[1779570179414,36.74,77041.13,0.3,0.65486,0.00013,27.62545]
[1779570179866,36.74,77034.48,0.3,0.65397,0.00013,27.64964]
[1779570180873,36.74,77038.55,0.3,0.65451,0.00013,27.63494]
[1779570181308,36.74,77038.55,0.3,0.65451,0.00013,27.63494]
[1779570181694,36.74,77038.55,0.3,0.65451,0.00013,27.63494]
[1779570181880,36.74,77042.3,0.3,0.65501,0.00013,27.62134]
[1779570182887,36.74,77031.93,0.3,0.65362,0.00013,27.65903]
[1779570183416,36.74,77031.93,0.3,0.65362,0.00013,27.65903]
[1779570183894,36.74,77030.69,0.3,0.65345,0.00013,27.6635]
[1779570184016,36.74,77030.69,0.3,0.65345,0.00013,27.6635]
[1779570184065,36.74,77030.69,0.3,0.65345,0.00013,27.6635]
[1779570184901,36.74,77035.84,0.3,0.65414,0.00013,27.64494]
[1779570186332,36.74,77033.58,0.3,0.65384,0.00013,27.65315]
[1779570186412,36.74,77033.58,0.3,0.65384,0.00013,27.65315]
[1779570186778,36.74,77033.58,0.3,0.65384,0.00013,27.65315]
[1779570186916,36.74,77015.59,0.3,0.65143,0.00013,27.71769]
[1779570187925,36.74,77009.76,0.3,0.65064,0.00013,27.73836]
[1779570188305,36.74,77009.76,0.3,0.65064,0.00013,27.73836]
[1779570188573,36.74,77009.76,0.3,0.65064,0.00013,27.73836]
[1779570188929,36.74,77002.54,0.3,0.64967,0.00013,27.76379]
[1779570189061,36.74,77002.54,0.3,0.64967,0.00013,27.76379]
[1779570189562,36.74,77002.54,0.3,0.64967,0.00013,27.76379]
[1779570190954,36.74,76996.13,0.3,0.64881,0.00013,27.78615]
[1779570191681,36.74,76996.13,0.3,0.64881,0.00013,27.78615]
[1779570191961,36.74,76995.67,0.3,0.64875,0.00013,27.78772]
[1779570192289,36.74,76995.67,0.3,0.64875,0.00013,27.78772]
[1779570192448,36.74,76995.67,0.3,0.64875,0.00013,27.78772]
[1779570192458,36.74,76995.67,0.3,0.64875,0.00013,27.78772]
[1779570192578,36.74,76995.67,0.3,0.64875,0.00013,27.78772]
[1779570192968,36.74,77003.47,0.3,0.64981,0.00013,27.76028]
[1779570193101,36.74,77003.47,0.3,0.64981,0.00013,27.76028]
[1779570193443,36.74,77003.47,0.3,0.64981,0.00013,27.76028]
[1779570193584,36.74,77003.47,0.3,0.64981,0.00013,27.76028]
[1779570193974,36.74,77006.05,0.3,0.65015,0.00013,27.75114]
[1779570194573,36.74,77006.05,0.3,0.65015,0.00013,27.75114]
[1779570195129,36.74,77006.05,0.3,0.65015,0.00013,27.75114]
[1779570195878,36.74,77006.05,0.3,0.65015,0.00013,27.75114]
[1779570195940,36.74,77005.53,0.3,0.65008,0.00013,27.75302]
[1779570196766,36.74,76998.57,0.3,0.64915,0.00013,27.77748]
[1779570197861,36.74,76998.57,0.3,0.64915,0.00013,27.77748]
[1779570197891,36.74,76994.85,0.3,0.64865,0.00013,27.79045]
[1779570198441,36.74,76994.85,0.3,0.64865,0.00013,27.79045]
[1779570198807,36.74,76994.85,0.3,0.64865,0.00013,27.79045]
[1779570198815,36.74,76994.85,0.3,0.64865,0.00013,27.79045]
[1779570198870,36.74,76994.85,0.3,0.64865,0.00013,27.79045]
[1779570198873,36.74,76990.12,0.3,0.64801,0.00013,27.80692]
[1779570199477,36.74,76990.12,0.3,0.64801,0.00013,27.80692]
[1779570199578,36.74,76998.09,0.3,0.64908,0.00013,27.77916]
[1779570202123,36.74,76998.53,0.3,0.64914,0.00013,27.7776]
[1779570202248,36.74,76998.53,0.3,0.64914,0.00013,27.7776]
[1779570202800,36.74,76998.53,0.3,0.64914,0.00013,27.7776]
[1779570202947,36.74,76998.53,0.3,0.64914,0.00013,27.7776]
[1779570202904,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203180,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203354,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203785,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203925,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203983,36.74,77000.57,0.3,0.64942,0.00013,27.77044]
[1779570203861,36.74,76991.22,0.3,0.64816,0.00013,27.80306]
[1779570204702,36.74,76991.22,0.3,0.64816,0.00013,27.80306]
[1779570204730,36.74,76978.16,0.3,0.64639,0.00014,27.8483]
[1779570205652,36.74,76949.51,0.3,0.64251,0.00014,27.94565]
[1779570206972,36.74,76949.51,0.3,0.64251,0.00014,27.94565]
[1779570206414,36.74,76944.55,0.3,0.64184,0.00014,27.96228]
[1779570207254,36.74,76944.55,0.3,0.64184,0.00014,27.96228]
[1779570208088,36.74,76946.4,0.3,0.64208,0.00014,27.95624]
[1779570208603,36.74,76946.4,0.3,0.64208,0.00014,27.95624]
[1779570208658,36.74,76940.46,0.3,0.64128,0.00014,27.97599]
[1779570209035,36.74,76940.46,0.3,0.64128,0.00014,27.97599]
[1779570209069,36.74,76940.46,0.3,0.64128,0.00014,27.97599]
[1779570209250,36.74,76940.46,0.3,0.64128,0.00014,27.97599]
[1779570209529,36.74,76940.46,0.3,0.64128,0.00014,27.97599]
[1779570210007,36.74,76921.8,0.3,0.63874,0.00014,28.03736]
[1779570210202,36.74,76921.8,0.3,0.63874,0.00014,28.03736]
[1779570210307,36.74,76921.8,0.3,0.63874,0.00014,28.03736]
[1779570211009,36.74,76906.69,0.3,0.63669,0.00014,28.08305]
[1779570211045,36.74,76906.69,0.3,0.63669,0.00014,28.08305]
[1779570211368,36.74,76906.69,0.3,0.63669,0.00014,28.08305]
[1779570211976,36.74,76906.69,0.3,0.63669,0.00014,28.08305]
[1779570211557,36.74,76899.2,0.3,0.63567,0.00014,28.10693]
[1779570212274,36.74,76899.2,0.3,0.63567,0.00014,28.10693]
[1779570212606,36.74,76899.2,0.3,0.63567,0.00014,28.10693]
[1779570212993,36.74,76899.2,0.3,0.63567,0.00014,28.10693]
[1779570213022,36.74,76893.64,0.3,0.63491,0.00014,28.12446]
[1779570213671,36.74,76893.64,0.3,0.63491,0.00014,28.12446]
[1779570213753,36.74,76883.27,0.3,0.63349,0.00014,28.15708]
[1779570214089,36.74,76883.27,0.3,0.63349,0.00014,28.15708]
[1779570214345,36.74,76883.27,0.3,0.63349,0.00014,28.15708]
[1779570215023,36.74,76883.27,0.3,0.63349,0.00014,28.15708]
[1779570215398,36.74,76884.22,0.3,0.63362,0.00014,28.15407]
[1779570216054,36.74,76882.99,0.3,0.63346,0.00014,28.15786]
[1779570216288,36.74,76882.99,0.3,0.63346,0.00014,28.15786]
[1779570217020,36.74,76882.99,0.3,0.63346,0.00014,28.15786]
[1779570217594,36.74,76881.22,0.3,0.63321,0.00014,28.16343]
[1779570217873,36.74,76881.22,0.3,0.63321,0.00014,28.16343]
[1779570217890,36.74,76880.78,0.3,0.63315,0.00014,28.16473]
[1779570218209,36.74,76880.78,0.3,0.63315,0.00014,28.16473]
[1779570218214,36.74,76857.01,0.3,0.62989,0.00014,28.238]
[1779570219081,36.74,76857.01,0.3,0.62989,0.00014,28.238]
[1779570219113,36.74,76857.01,0.3,0.62989,0.00014,28.238]
[1779570219580,36.74,76857.01,0.3,0.62989,0.00014,28.238]
[1779570219761,36.74,76819.57,0.3,0.62473,0.00014,28.34944]
[1779570220920,36.74,76819.57,0.3,0.62473,0.00014,28.34944]
[1779570221004,36.74,76822.85,0.3,0.62519,0.00014,28.33987]
[1779570221191,36.74,76822.85,0.3,0.62519,0.00014,28.33987]
[1779570221649,36.74,76822.85,0.3,0.62519,0.00014,28.33987]
[1779570221775,36.74,76822.72,0.3,0.62517,0.00014,28.34025]
[1779570222744,36.74,76822.72,0.3,0.62517,0.00014,28.34025]
[1779570222790,36.74,76822.72,0.3,0.62517,0.00014,28.34025]
[1779570222823,36.74,76817.82,0.3,0.62449,0.00014,28.35454]
[1779570223133,36.74,76817.82,0.3,0.62449,0.00014,28.35454]
[1779570223215,36.74,76817.82,0.3,0.62449,0.00014,28.35454]
[1779570223749,36.74,76817.82,0.3,0.62449,0.00014,28.35454]
[1779570223823,36.74,76831.04,0.3,0.62632,0.00014,28.3158]
[1779570224977,36.74,76831.04,0.3,0.62632,0.00014,28.3158]
[1779570224697,36.74,76848.59,0.3,0.62874,0.00014,28.26342]
[1779570225092,36.74,76848.59,0.3,0.62874,0.00014,28.26342]
[1779570225372,36.74,76848.59,0.3,0.62874,0.00014,28.26342]
[1779570225650,36.74,76858.35,0.3,0.63008,0.00014,28.23386]
[1779570226197,36.74,76858.35,0.3,0.63008,0.00014,28.23386]
[1779570226269,36.74,76874.69,0.3,0.63232,0.00014,28.18363]
[1779570227158,36.74,76874.69,0.3,0.63232,0.00014,28.18363]
[1779570227316,36.74,76874.69,0.3,0.63232,0.00014,28.18363]
[1779570227861,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228161,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228184,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228274,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228419,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228483,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228844,36.74,76881.92,0.3,0.63332,0.00014,28.16105]
[1779570228856,36.74,76867.44,0.3,0.63133,0.00014,28.20589]
[1779570229074,36.74,76867.44,0.3,0.63133,0.00014,28.20589]
[1779570229290,36.74,76870.89,0.3,0.63181,0.00014,28.19527]
[1779570231241,36.73,76875.21,0.3,0.6324,0.00014,28.18182]
[1779570231347,36.73,76869.86,0.3,0.63167,0.00014,28.19829]
[1779570233039,36.73,76857.84,0.3,0.63002,0.00014,28.23512]
[1779570234049,36.73,76852.34,0.3,0.62926,0.00014,28.25185]
[1779570239362,36.74,76853.15,0.3,0.62937,0.00014,28.24956]
[1779570241877,36.74,76856.24,0.3,0.62979,0.00014,28.24022]
[1779570241907,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242455,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242667,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242734,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242783,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242852,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570242873,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570243016,36.74,76860.81,0.3,0.63042,0.00014,28.22633]
[1779570243049,36.74,76871.57,0.3,0.63189,0.00014,28.19328]
[1779570243271,36.74,76871.57,0.3,0.63189,0.00014,28.19328]
[1779570243974,36.74,76876.72,0.3,0.6326,0.00014,28.17727]
[1779570245008,36.74,76876.72,0.3,0.6326,0.00014,28.17727]
[1779570245950,36.74,76872.82,0.3,0.63207,0.00014,28.18941]
[1779570246416,36.74,76878.57,0.3,0.63285,0.00014,28.17159]
[1779570247092,36.74,76878.57,0.3,0.63285,0.00014,28.17159]
[1779570247113,36.74,76878.57,0.3,0.63285,0.00014,28.17159]
[1779570248050,36.74,76892.01,0.3,0.6347,0.00014,28.12937]
[1779570249438,36.74,76897.16,0.3,0.6354,0.00014,28.11302]
[1779570252134,36.73,76896.72,0.3,0.63535,0.00014,28.11434]
[1779570252180,36.73,76896.72,0.3,0.63535,0.00014,28.11434]
[1779570252420,36.73,76896.72,0.3,0.63535,0.00014,28.11434]
[1779570252540,36.73,76896.72,0.3,0.63535,0.00014,28.11434]
[1779570252541,36.73,76908.99,0.3,0.63702,0.00014,28.0751]
[1779570253081,36.73,76908.99,0.3,0.63702,0.00014,28.0751]
[1779570253136,36.73,76908.99,0.3,0.63702,0.00014,28.0751]
[1779570253575,36.73,76909.6,0.3,0.63711,0.00014,28.07312]
[1779570254475,36.73,76904.34,0.3,0.63639,0.00014,28.08998]
[1779570255608,36.73,76904.34,0.3,0.63639,0.00014,28.08998]
[1779570255650,36.73,76904.34,0.3,0.63639,0.00014,28.08998]
[1779570256699,36.73,76907.02,0.3,0.63676,0.00014,28.08137]
[1779570256743,36.73,76911.37,0.3,0.63735,0.00014,28.06736]
[1779570257377,36.73,76911.37,0.3,0.63735,0.00014,28.06736]
[1779570257496,36.73,76914.56,0.3,0.63778,0.00014,28.05711]
[1779570260517,36.73,76909.99,0.3,0.63716,0.00014,28.07183]
[1779570265720,36.73,76907.38,0.3,0.63681,0.00014,28.08014]
[1779570265748,36.73,76907.38,0.3,0.63681,0.00014,28.08014]
[1779570265962,36.73,76907.38,0.3,0.63681,0.00014,28.08014]
[1779570266559,36.73,76898.08,0.3,0.63554,0.00014,28.10979]
[1779570267487,36.73,76898.08,0.3,0.63554,0.00014,28.10979]
[1779570270221,36.73,76894.66,0.3,0.63508,0.00014,28.12051]
[1779570274126,36.73,76895.48,0.3,0.63521,0.00014,28.11458]
[1779570274191,36.73,76895.48,0.3,0.63521,0.00014,28.11458]
[1779570274980,36.73,76895.48,0.3,0.63521,0.00014,28.11458]
[1779570275622,36.73,76902.29,0.3,0.63614,0.00014,28.09281]
[1779570276596,36.73,76902.29,0.3,0.63614,0.00014,28.09281]
[1779570277268,36.73,76900.74,0.3,0.63593,0.00014,28.09772]
[1779570282671,36.72,76899.46,0.3,0.63577,0.00014,28.10154]
[1779570283636,36.72,76899.46,0.3,0.63577,0.00014,28.10154]
[1779570283681,36.72,76901.92,0.3,0.63611,0.00014,28.09365]
[1779570284563,36.72,76901.92,0.3,0.63611,0.00014,28.09365]
[1779570285015,36.72,76913.63,0.3,0.6377,0.00014,28.05612]
[1779570285584,36.72,76913.63,0.3,0.6377,0.00014,28.05612]
[1779570285700,36.72,76921.01,0.3,0.63871,0.00014,28.03217]
[1779570286409,36.72,76921.01,0.3,0.63871,0.00014,28.03217]
[1779570286707,36.72,76925.06,0.3,0.63926,0.00014,28.01898]
[1779570287497,36.72,76925.06,0.3,0.63926,0.00014,28.01898]
[1779570288925,36.72,76929.43,0.3,0.63985,0.00014,28.00468]
[1779570289087,36.72,76929.43,0.3,0.63985,0.00014,28.00468]
[1779570289996,36.72,76932.13,0.3,0.64022,0.00014,27.99583]
[1779570290030,36.73,76939.03,0.3,0.64116,0.00014,27.97307]
[1779570290269,36.73,76939.03,0.3,0.64116,0.00014,27.97307]
[1779570290633,36.73,76939.03,0.3,0.64116,0.00014,27.97307]
[1779570290735,36.73,76947.07,0.3,0.64225,0.00014,27.94636]
[1779570291348,36.73,76947.07,0.3,0.64225,0.00014,27.94636]
[1779570291533,36.73,76947.07,0.3,0.64225,0.00014,27.94636]
[1779570292060,36.73,76939.92,0.3,0.64128,0.00014,27.97018]
[1779570292397,36.73,76939.92,0.3,0.64128,0.00014,27.97018]
[1779570292749,36.73,76934.45,0.3,0.64053,0.00014,27.98834]
[1779570293397,36.73,76934.45,0.3,0.64053,0.00014,27.98834]
[1779570294094,36.73,76934.45,0.3,0.64053,0.00014,27.98834]
[1779570293756,36.73,76936.38,0.3,0.64079,0.00014,27.98201]
[1779570294763,36.73,76935.89,0.3,0.64072,0.00014,27.98368]
[1779570296715,36.73,76935.73,0.3,0.6407,0.00014,27.98426]
[1779570296920,36.73,76936.51,0.3,0.6408,0.00014,27.98174]
[1779570298278,36.73,76936.51,0.3,0.6408,0.00014,27.98179]
[1779570298792,36.73,76936.25,0.3,0.64076,0.00014,27.9827]
[1779570299805,36.73,76936.25,0.3,0.64076,0.00014,27.9827]
[1779570299905,36.73,76934.58,0.3,0.64053,0.00014,27.98827]
[1779570301813,36.73,76877.22,0.3,0.6327,0.00014,28.17223]
[1779570302858,36.73,76877.22,0.3,0.6327,0.00014,28.17223]
[1779570302915,36.73,76877.22,0.3,0.6327,0.00014,28.17223]
[1779570302971,36.73,76877.22,0.3,0.6327,0.00014,28.17223]
[1779570303028,36.73,76877.19,0.3,0.63269,0.00014,28.17246]
[1779570304842,36.73,76871.41,0.3,0.6319,0.00014,28.19024]
[1779570305227,36.73,76871.41,0.3,0.6319,0.00014,28.19024]
[1779570306706,36.73,76874.76,0.3,0.63236,0.00014,28.17979]
[1779570306856,36.73,76880.65,0.3,0.63317,0.00014,28.1614]
[1779570307580,36.73,76880.65,0.3,0.63317,0.00014,28.1614]
[1779570307863,36.73,76941.23,0.3,0.64144,0.00014,27.96615]
[1779570308195,36.73,76941.23,0.3,0.64144,0.00014,27.96615]
[1779570308870,36.73,76942.22,0.3,0.64157,0.00014,27.96295]
[1779570310277,36.73,76941.93,0.3,0.64153,0.00014,27.96401]
[1779570311777,36.73,76937.77,0.3,0.64096,0.00014,27.9779]
[1779570311967,36.73,76931.72,0.3,0.64014,0.00014,27.99794]
[1779570314275,36.73,76931.22,0.3,0.64006,0.00014,27.99972]
[1779570314739,36.73,76931.22,0.3,0.64006,0.00014,27.99972]
[1779570314912,36.74,76922.31,0.3,0.63885,0.00014,28.02895]
[1779570315317,36.74,76922.31,0.3,0.63885,0.00014,28.02895]
[1779570315499,36.74,76922.31,0.3,0.63885,0.00014,28.02895]
[1779570315919,36.74,76918.45,0.3,0.63832,0.00014,28.04154]
[1779570317103,36.74,76918.45,0.3,0.63832,0.00014,28.04154]
[1779570317124,36.74,76918.45,0.3,0.63832,0.00014,28.04154]
[1779570317417,36.74,76918.38,0.3,0.63831,0.00014,28.04184]
[1779570317892,36.74,76918.38,0.3,0.63831,0.00014,28.04184]
[1779570322968,36.74,76915.28,0.3,0.63788,0.00014,28.052]
[1779570324460,36.74,76915.12,0.3,0.63786,0.00014,28.05254]
[1779570324982,36.74,76917.16,0.3,0.63814,0.00014,28.04594]
[1779570326932,36.74,76915.41,0.3,0.6379,0.00014,28.05162]
[1779570326996,36.74,76910.22,0.3,0.63719,0.00014,28.06839]
[1779570327245,36.74,76910.22,0.3,0.63719,0.00014,28.06839]
[1779570327298,36.74,76910.22,0.3,0.63719,0.00014,28.06839]
[1779570327535,36.74,76910.22,0.3,0.63719,0.00014,28.06839]
[1779570328006,36.74,76903.2,0.3,0.63623,0.00014,28.09091]
[1779570330017,36.74,76904.64,0.3,0.63643,0.00014,28.08628]
[1779570330799,36.74,76904.64,0.3,0.63643,0.00014,28.08628]
[1779570330985,36.74,76904.64,0.3,0.63643,0.00014,28.08628]
[1779570330996,36.74,76904.64,0.3,0.63643,0.00014,28.08628]
[1779570331726,36.74,76904.45,0.3,0.63641,0.00014,28.08374]
[1779570331861,36.74,76904.45,0.3,0.63641,0.00014,28.08374]
[1779570332694,36.74,76907.2,0.3,0.63679,0.00014,28.07491]
[1779570333045,36.74,76901.45,0.3,0.63601,0.00014,28.09329]
[1779570333730,36.74,76901.45,0.3,0.63601,0.00014,28.09329]
[1779570334052,36.74,76902.77,0.3,0.63618,0.00014,28.08913]
[1779570334769,36.74,76902.77,0.3,0.63618,0.00014,28.08913]
[1779570335059,36.74,76903.6,0.3,0.6363,0.00014,28.08645]
[1779570335632,36.74,76903.6,0.3,0.6363,0.00014,28.08645]
[1779570336066,36.74,76904.25,0.3,0.63638,0.00014,28.08444]
[1779570337014,36.74,76904.25,0.3,0.63638,0.00014,28.08444]
[1779570337074,36.74,76908.84,0.3,0.63701,0.00014,28.0697]
[1779570342109,36.74,76909.58,0.3,0.63711,0.00014,28.06748]
[1779570347144,36.74,76914.12,0.3,0.63771,0.00014,28.05318]
[1779570349157,36.75,76909.59,0.3,0.63709,0.00014,28.06786]
[1779570351746,36.75,76908.63,0.3,0.63696,0.00014,28.07098]
[1779570351982,36.75,76908.63,0.3,0.63696,0.00014,28.07098]
[1779570352179,36.75,76908.79,0.3,0.63698,0.00014,28.07046]
[1779570356655,36.75,76908.21,0.3,0.6369,0.00014,28.07245]
[1779570356727,36.75,76904.29,0.3,0.63636,0.00014,28.08512]
[1779570357206,36.75,76904.29,0.3,0.63636,0.00014,28.08512]
[1779570357654,36.75,76904.29,0.3,0.63636,0.00014,28.08512]
[1779570357756,36.75,76903.88,0.3,0.6363,0.00014,28.0865]
[1779570358340,36.75,76903.88,0.3,0.6363,0.00014,28.0865]
[1779570358645,36.75,76903.88,0.3,0.6363,0.00014,28.0865]
[1779570358673,36.75,76903.68,0.3,0.63627,0.00014,28.08725]
[1779570359228,36.75,76897.26,0.3,0.63539,0.00014,28.10779]
[1779570360682,36.75,76897.26,0.3,0.63539,0.00014,28.10779]
[1779570360715,36.75,76897.26,0.3,0.63539,0.00014,28.10779]
[1779570361260,36.75,76893.3,0.3,0.63484,0.00014,28.1205]
[1779570361327,36.75,76893.3,0.3,0.63484,0.00014,28.1205]
[1779570361906,36.76,76892.9,0.3,0.63478,0.00014,28.12191]
[1779570363850,36.76,76892.94,0.3,0.63478,0.00014,28.12189]
[1779570363910,36.76,76892.52,0.3,0.63472,0.00014,28.12333]
[1779570364404,36.76,76892.52,0.3,0.63472,0.00014,28.12333]
[1779570364596,36.76,76892.52,0.3,0.63472,0.00014,28.12333]
[1779570365950,36.76,76892.05,0.3,0.63465,0.00014,28.12496]
[1779570366190,36.76,76892.05,0.3,0.63465,0.00014,28.12496]
[1779570366051,36.76,76887.06,0.3,0.63396,0.00014,28.1408]
[1779570368701,36.77,76885.43,0.3,0.63373,0.00014,28.14617]
[1779570371790,36.77,76889.49,0.3,0.63427,0.00014,28.13381]
[1779570371871,36.77,76888.63,0.3,0.63415,0.00014,28.13658]
[1779570375342,36.77,76893.46,0.3,0.6348,0.00014,28.1216]
[1779570377878,36.77,76894.55,0.3,0.63495,0.00014,28.11823]
[1779570377939,36.78,76897.36,0.3,0.63533,0.00014,28.10941]
[1779570378363,36.78,76890.58,0.3,0.6344,0.00014,28.1309]
[1779570379998,36.78,76890.58,0.3,0.6344,0.00014,28.1309]
[1779570380018,36.78,76888.45,0.3,0.6341,0.00014,28.13765]
[1779570380232,36.78,76888.45,0.3,0.6341,0.00014,28.13765]
[1779570381201,36.78,76888.45,0.3,0.6341,0.00014,28.13765]
[1779570381384,36.78,76881.74,0.3,0.63318,0.00014,28.15875]
[1779570383667,36.78,76877.79,0.3,0.63264,0.00014,28.17108]
[1779570384695,36.78,76874.99,0.3,0.63225,0.00014,28.17979]
[1779570384783,36.78,76867.42,0.3,0.63121,0.00014,28.20323]
[1779570386419,36.78,76861.09,0.3,0.63034,0.00014,28.22277]
[1779570390994,36.79,76859.68,0.3,0.63013,0.00014,28.22731]
[1779570391475,36.79,76860.06,0.3,0.63019,0.00014,28.22311]
[1779570391480,36.79,76860.06,0.3,0.63019,0.00014,28.22311]
[1779570391622,36.79,76860.06,0.3,0.63019,0.00014,28.22311]
[1779570391679,36.79,76871.53,0.3,0.63177,0.00014,28.18797]
[1779570393226,36.79,76871.53,0.3,0.63177,0.00014,28.18797]
[1779570393648,36.79,76874.92,0.3,0.63223,0.00014,28.17752]
[1779570394475,36.79,76877.28,0.3,0.63255,0.00014,28.17024]
[1779570394487,36.79,76877.28,0.3,0.63255,0.00014,28.17024]
[1779570398503,36.79,76886.32,0.3,0.63379,0.00014,28.1421]
[1779570400966,36.79,76888.45,0.3,0.63408,0.00014,28.13537]
[1779570401524,36.79,76896.26,0.3,0.63515,0.00014,28.11064]
[1779570402755,36.79,76896.26,0.3,0.63515,0.00014,28.11064]
[1779570402792,36.79,76896.26,0.3,0.63515,0.00014,28.11064]
[1779570402967,36.79,76896.26,0.3,0.63515,0.00014,28.11064]
[1779570403022,36.79,76896.26,0.3,0.63515,0.00014,28.11064]
[1779570403041,36.79,76896.5,0.3,0.63519,0.00014,28.10984]
[1779570403421,36.79,76896.5,0.3,0.63519,0.00014,28.10984]
[1779570403575,36.79,76896.5,0.3,0.63519,0.00014,28.10984]
[1779570404057,36.79,76896.5,0.3,0.63519,0.00014,28.10984]
[1779570404088,36.79,76896.5,0.3,0.63519,0.00014,28.10984]
[1779570404091,36.79,76899.8,0.3,0.63564,0.00014,28.09933]
[1779570404327,36.79,76899.8,0.3,0.63564,0.00014,28.09933]
[1779570405079,36.79,76899.8,0.3,0.63564,0.00014,28.09933]
[1779570405092,36.79,76909.01,0.3,0.6369,0.00014,28.0699]
[1779570405792,36.79,76909.01,0.3,0.6369,0.00014,28.0699]
[1779570406681,36.78,76910.83,0.3,0.63715,0.00014,28.06404]
[1779570408622,36.78,76907.66,0.3,0.63672,0.00014,28.07418]
[1779570408623,36.78,76907.66,0.3,0.63672,0.00014,28.07418]
[1779570408663,36.78,76916.64,0.3,0.63794,0.00014,28.04527]
[1779570409389,36.78,76916.64,0.3,0.63794,0.00014,28.04527]
[1779570409808,36.78,76933.74,0.3,0.64027,0.00014,27.9895]
[1779570410659,36.78,76933.74,0.3,0.64027,0.00014,27.9895]
[1779570410717,36.78,76939.52,0.3,0.64105,0.00014,27.97046]
[1779570412067,36.78,76923.32,0.3,0.63885,0.00014,28.02365]
[1779570412601,36.78,76917.73,0.3,0.63809,0.00014,28.04178]
[1779570414644,36.78,76917.29,0.3,0.63803,0.00014,28.04319]
[1779570416629,36.78,76911.82,0.3,0.63729,0.00014,28.06077]
[1779570417685,36.78,76911.82,0.3,0.63729,0.00014,28.06077]
[1779570417765,36.78,76915.73,0.3,0.63782,0.00014,28.04813]
[1779570420657,36.79,76921.82,0.3,0.63864,0.00014,28.02856]
[1779570423405,36.79,76926.02,0.3,0.63921,0.00014,28.01494]
[1779570424194,36.79,76926.02,0.3,0.63921,0.00014,28.01494]
[1779570423738,36.79,76943.73,0.3,0.64162,0.00014,27.95666]
[1779570424435,36.79,76943.73,0.3,0.64162,0.00014,27.95666]
[1779570424720,36.79,76943.73,0.3,0.64162,0.00014,27.95666]
[1779570425007,36.79,76943.73,0.3,0.64162,0.00014,27.95666]
[1779570425070,36.79,76994.15,0.3,0.64843,0.00013,27.78518]
[1779570425575,36.79,76994.15,0.3,0.64843,0.00013,27.78518]
[1779570425701,36.79,77019.58,0.3,0.65185,0.00013,27.69571]
[1779570426995,36.79,77019.58,0.3,0.65185,0.00013,27.69571]
[1779570426997,36.79,77021.79,0.3,0.65214,0.00013,27.68787]
[1779570427327,36.79,77021.79,0.3,0.65214,0.00013,27.68787]
[1779570427411,36.79,77021.79,0.3,0.65214,0.00013,27.68787]
[1779570428081,36.79,77021.79,0.3,0.65214,0.00013,27.68787]
[1779570428238,36.79,77021.79,0.3,0.65214,0.00013,27.68787]
[1779570428194,36.79,77015.03,0.3,0.65123,0.00013,27.71196]
[1779570428336,36.79,77015.03,0.3,0.65123,0.00013,27.71196]
[1779570428693,36.79,77015.03,0.3,0.65123,0.00013,27.71196]
[1779570428979,36.79,77015.03,0.3,0.65123,0.00013,27.71196]
[1779570429248,36.79,77015.03,0.3,0.65123,0.00013,27.71196]
[1779570429254,36.79,77004.64,0.3,0.64983,0.00013,27.74878]
[1779570430016,36.79,77004.64,0.3,0.64983,0.00013,27.74878]
[1779570430045,36.79,77004.64,0.3,0.64983,0.00013,27.74878]
[1779570430716,36.79,77000.91,0.3,0.64933,0.00013,27.762]
[1779570430962,36.79,77000.91,0.3,0.64933,0.00013,27.762]
[1779570431062,36.79,77006.27,0.3,0.65005,0.00013,27.74321]
[1779570431636,36.79,77006.27,0.3,0.65005,0.00013,27.74321]
[1779570431744,36.79,77008.8,0.3,0.65038,0.00013,27.73435]
[1779570433898,36.79,77010.06,0.3,0.65055,0.00013,27.72999]
[1779570434463,36.79,77009.26,0.3,0.65044,0.00013,27.73292]
[1779570434560,36.79,77009.26,0.3,0.65044,0.00013,27.73292]
[1779570434629,36.79,77009.26,0.3,0.65044,0.00013,27.73292]
[1779570434884,36.79,77009.26,0.3,0.65044,0.00013,27.73292]
[1779570434924,36.79,77006.49,0.3,0.65006,0.00013,27.74278]
[1779570435873,36.79,77006.49,0.3,0.65006,0.00013,27.74278]
[1779570435974,36.8,77000.48,0.3,0.64925,0.00013,27.764]
[1779570437089,36.8,77000.48,0.3,0.64925,0.00013,27.764]
[1779570442931,36.8,77002.9,0.3,0.64956,0.00013,27.75604]
[1779570443030,36.8,77002.9,0.3,0.64956,0.00013,27.75604]
[1779570443173,36.8,77002.9,0.3,0.64956,0.00013,27.75604]
[1779570443246,36.8,77003.53,0.3,0.64964,0.00013,27.75391]
[1779570443957,36.8,77003.53,0.3,0.64964,0.00013,27.75391]
[1779570444050,36.8,77006.99,0.3,0.65011,0.00013,27.74171]
[1779570447505,36.8,77003.09,0.3,0.64958,0.00013,27.75545]
[1779570448393,36.8,77002.33,0.3,0.64948,0.00013,27.75816]
[1779570448945,36.8,77002.33,0.3,0.64948,0.00013,27.75816]
[1779570450495,36.8,76996.32,0.3,0.64866,0.00013,27.77934]
[1779570451286,36.81,76995.85,0.3,0.64861,0.00013,27.77796]
[1779570451390,36.81,76995.85,0.3,0.64861,0.00013,27.77796]
[1779570451397,36.81,76995.85,0.3,0.64861,0.00013,27.77796]
[1779570451641,36.81,76995.85,0.3,0.64861,0.00013,27.77796]
[1779570451837,36.81,76995.85,0.3,0.64861,0.00013,27.77796]
[1779570451888,36.81,76994.94,0.3,0.64849,0.00013,27.78113]
[1779570452782,36.81,76994.94,0.3,0.64849,0.00013,27.78113]
[1779570452900,36.81,76994.94,0.3,0.64849,0.00013,27.78113]
[1779570453401,36.81,76995.61,0.3,0.64857,0.00013,27.77886]
[1779570453591,36.81,76995.61,0.3,0.64857,0.00013,27.77886]
[1779570453870,36.81,76995.61,0.3,0.64857,0.00013,27.77886]
[1779570459797,36.81,76992.32,0.3,0.64812,0.00013,27.79066]
[1779570462333,36.81,76986.81,0.3,0.64737,0.00013,27.80998]
[1779570464980,36.81,76993.29,0.3,0.64824,0.00013,27.78764]
[1779570466922,36.81,76996.48,0.3,0.64866,0.00013,27.77659]
[1779570467039,36.81,76996.48,0.3,0.64866,0.00013,27.77659]
[1779570467046,36.81,77002.21,0.3,0.64943,0.00013,27.75663]
[1779570469007,36.82,77007.37,0.3,0.65012,0.00013,27.73863]
[1779570469485,36.82,77007.37,0.3,0.65012,0.00013,27.73863]
[1779570469491,36.82,77007.37,0.3,0.65012,0.00013,27.73863]
[1779570469559,36.82,77007.37,0.3,0.65012,0.00013,27.73863]
[1779570469600,36.82,77007.37,0.3,0.65012,0.00013,27.73863]
[1779570470017,36.82,77017.09,0.3,0.65143,0.00013,27.70428]
[1779570471130,36.82,77017.09,0.3,0.65143,0.00013,27.70428]
[1779570471223,36.82,77017.09,0.3,0.65143,0.00013,27.70428]
[1779570471293,36.82,77017.09,0.3,0.65143,0.00013,27.70428]
[1779570472030,36.82,77023.32,0.3,0.65226,0.00013,27.68211]
[1779570473306,36.82,77023.32,0.3,0.65226,0.00013,27.68211]
[1779570474180,36.82,77022.78,0.3,0.65219,0.00013,27.68403]
[1779570474276,36.82,77021.19,0.3,0.65197,0.00013,27.68972]
[1779570475887,36.82,77021.33,0.3,0.65199,0.00013,27.68922]
[1779570475982,36.82,77021.33,0.3,0.65199,0.00013,27.68922]
[1779570476058,36.82,77025.98,0.3,0.65262,0.00013,27.67261]
[1779570476732,36.82,77025.98,0.3,0.65262,0.00013,27.67261]
[1779570476784,36.82,77025.98,0.3,0.65262,0.00013,27.67261]
[1779570476798,36.82,77025.98,0.3,0.65262,0.00013,27.67261]
[1779570477066,36.82,77052.83,0.3,0.65621,0.00013,27.5754]
[1779570477439,36.82,77052.83,0.3,0.65621,0.00013,27.5754]
[1779570478072,36.82,77062.36,0.3,0.65748,0.00013,27.5404]
[1779570478865,36.82,77062.36,0.3,0.65748,0.00013,27.5404]
[1779570480355,36.82,77060.53,0.3,0.65723,0.00013,27.54727]
[1779570481111,36.82,77058.69,0.3,0.65698,0.00013,27.5541]
[1779570483947,36.82,77057.09,0.3,0.65676,0.00013,27.56008]
[1779570484120,36.82,77055.02,0.3,0.65649,0.00013,27.56772]
[1779570486134,36.82,77061.4,0.3,0.65733,0.00013,27.54434]
[1779570490162,36.82,77054.09,0.3,0.65635,0.00013,27.57142]
[1779570494190,36.82,77053.17,0.3,0.65623,0.00013,27.57493]
[1779570496093,36.82,77052.11,0.3,0.65608,0.00013,27.57883]
[1779570496304,36.82,77052.11,0.3,0.65608,0.00013,27.57883]
[1779570496322,36.82,77041.15,0.3,0.65462,0.00013,27.61876]
[1779570497211,36.82,77028.15,0.3,0.65288,0.00013,27.66563]
[1779570499225,36.82,77032.15,0.3,0.65342,0.00013,27.65122]
[1779570500261,36.82,77032.15,0.3,0.65342,0.00013,27.65122]
[1779570503253,36.82,77036.86,0.3,0.65405,0.00013,27.63412]
[1779570505267,36.82,77042.76,0.3,0.65484,0.00013,27.61273]
[1779570506250,36.82,77042.76,0.3,0.65484,0.00013,27.61273]
[1779570506274,36.82,77044.17,0.3,0.65503,0.00013,27.6076]
[1779570506563,36.82,77044.17,0.3,0.65503,0.00013,27.6076]
[1779570507282,36.82,77049.35,0.3,0.65572,0.00013,27.58874]
[1779570509295,36.82,77060.3,0.3,0.65718,0.00013,27.54862]
[1779570514332,36.82,77063.22,0.3,0.65758,0.00013,27.53489]
[1779570518360,36.83,77056.15,0.3,0.65662,0.00013,27.56119]
[1779570520378,36.83,77048.81,0.3,0.65564,0.00013,27.5881]
[1779570524403,36.83,77040.75,0.3,0.65457,0.00013,27.61742]
[1779570525598,36.83,77040.75,0.3,0.65457,0.00013,27.61742]
[1779570526345,36.83,77040.75,0.3,0.65457,0.00013,27.61742]
[1779570525776,36.83,77031.09,0.3,0.65328,0.00013,27.65225]
[1779570526389,36.83,77031.09,0.3,0.65328,0.00013,27.65225]
[1779570526505,36.83,77031.09,0.3,0.65328,0.00013,27.65225]
[1779570526824,36.83,77031.09,0.3,0.65328,0.00013,27.65225]
[1779570526935,36.83,77031.09,0.3,0.65328,0.00013,27.65225]
[1779570526989,36.83,77028.79,0.3,0.65297,0.00013,27.66046]
[1779570528299,36.83,77028.79,0.3,0.65297,0.00013,27.66046]
[1779570529608,36.82,77023.32,0.3,0.65224,0.00013,27.67992]
[1779570529967,36.82,77023.32,0.3,0.65224,0.00013,27.67992]
[1779570530068,36.83,77014.45,0.3,0.65105,0.00013,27.71159]
[1779570531929,36.83,77013.03,0.3,0.65085,0.00013,27.71673]
[1779570531972,36.83,77010.05,0.3,0.65045,0.00013,27.72736]
[1779570532548,36.83,77010.05,0.3,0.65045,0.00013,27.72736]
[1779570532600,36.83,77003.41,0.3,0.64955,0.00013,27.7508]
[1779570533466,36.83,76996.25,0.3,0.64859,0.00013,27.7759]
[1779570538501,36.83,76992.63,0.3,0.64809,0.00013,27.78876]
[1779570542000,36.84,76992.18,0.3,0.64802,0.00013,27.79056]
[1779570542049,36.84,76991.33,0.3,0.6479,0.00013,27.79363]
[1779570543855,36.84,76988.96,0.3,0.64758,0.00013,27.80195]
[1779570543953,36.84,76988.94,0.3,0.64757,0.00013,27.80213]
[1779570545551,36.84,76990.01,0.3,0.64771,0.00013,27.79854]
[1779570546264,36.84,76984.39,0.3,0.64695,0.00013,27.81805]
[1779570546954,36.84,76984.39,0.3,0.64695,0.00013,27.81805]
[1779570547055,36.84,76976.47,0.3,0.64588,0.00013,27.84531]
[1779570549143,36.84,76972.35,0.3,0.64532,0.00013,27.85943]
[1779570550462,36.84,76974.11,0.3,0.64556,0.00013,27.85356]
[1779570550586,36.85,76975.73,0.3,0.64577,0.00013,27.8481]
[1779570555488,36.85,76975.9,0.3,0.64578,0.00013,27.84802]
[1779570555627,36.85,76975.8,0.3,0.64576,0.00013,27.84848]
[1779570558766,36.85,76975.04,0.3,0.64565,0.00013,27.85122]
[1779570559357,36.85,76975.65,0.3,0.64573,0.00013,27.84922]
[1779570564375,36.86,76978.37,0.3,0.64608,0.00013,27.84037]
[1779570564693,36.86,76978.04,0.3,0.64603,0.00013,27.84171]
[1779570565581,36.86,76978.04,0.3,0.64603,0.00013,27.84171]
[1779570565700,36.86,76979.74,0.3,0.64626,0.00013,27.83598]
[1779570570830,36.87,76981.03,0.3,0.64642,0.00013,27.83193]
[1779570571414,36.87,76981.03,0.3,0.64642,0.00013,27.83193]
[1779570570931,36.87,76983.43,0.3,0.64674,0.00013,27.82379]
[1779570571742,36.87,76982.9,0.3,0.64667,0.00013,27.82255]
[1779570572857,36.87,76982.9,0.3,0.64667,0.00013,27.82255]
[1779570575143,36.87,76982.57,0.3,0.64662,0.00013,27.82388]
[1779570575197,36.87,76982.57,0.3,0.64662,0.00013,27.82388]
[1779570575770,36.87,76975.62,0.3,0.64568,0.00013,27.84784]
[1779570578847,36.87,76973.53,0.3,0.64539,0.00013,27.85511]
[1779570580980,36.87,76977.7,0.3,0.64595,0.00013,27.84105]
[1779570581563,36.88,76979.93,0.3,0.64625,0.00013,27.83351]
[1779570581842,36.88,76979.93,0.3,0.64625,0.00013,27.83351]
[1779570585414,36.88,76980.1,0.3,0.64626,0.00013,27.8332]
[1779570585473,36.88,76980.25,0.3,0.64628,0.00013,27.83278]
[1779570586898,36.88,76983.75,0.3,0.64675,0.00013,27.82087]
[1779570586915,36.88,76987.05,0.3,0.64719,0.00013,27.80962]
[1779570588340,36.88,76987.05,0.3,0.64719,0.00013,27.80962]
[1779570588441,36.88,76987.84,0.3,0.64728,0.00013,27.80712]
[1779570588868,36.88,76987.84,0.3,0.64728,0.00013,27.80712]
[1779570588969,36.88,76988.93,0.3,0.64743,0.00013,27.80336]
[1779570590632,36.88,76989.07,0.3,0.64745,0.00013,27.80299]
[1779570590876,36.89,76989.45,0.3,0.64749,0.00013,27.8018]
[1779570595912,36.89,76988.29,0.3,0.64732,0.00013,27.80634]
[1779570599171,36.89,76987.97,0.3,0.64727,0.00013,27.80766]
[1779570600947,36.9,76993.3,0.3,0.64797,0.00013,27.78958]
[1779570602373,36.9,76993.3,0.3,0.64797,0.00013,27.78958]
[1779570603513,36.9,76991.82,0.3,0.64776,0.00013,27.79494]
[1779570603751,36.9,76991.82,0.3,0.64776,0.00013,27.79494]
[1779570603792,36.9,76991.82,0.3,0.64776,0.00013,27.79494]
[1779570603969,36.9,77003.14,0.3,0.64928,0.00013,27.75574]
[1779570604977,36.9,77011.73,0.3,0.65043,0.00013,27.72569]
[1779570605540,36.9,77011.73,0.3,0.65043,0.00013,27.72569]
[1779570605735,36.9,77011.73,0.3,0.65043,0.00013,27.72569]
[1779570605984,36.9,77004.28,0.3,0.64943,0.00013,27.75188]
[1779570607310,36.9,77004.28,0.3,0.64943,0.00013,27.75188]
[1779570607412,36.9,76997.58,0.3,0.64853,0.00013,27.77529]
[1779570607660,36.9,76997.58,0.3,0.64853,0.00013,27.77529]
[1779570608198,36.9,76997.58,0.3,0.64853,0.00013,27.77529]
[1779570608964,36.9,76997.45,0.3,0.64851,0.00013,27.77579]
[1779570609006,36.9,76992.34,0.3,0.64782,0.00013,27.79355]
[1779570610088,36.9,76992.34,0.3,0.64782,0.00013,27.79355]
[1779570610126,36.9,76989.71,0.3,0.64747,0.00013,27.80266]
[1779570612405,36.9,76990.07,0.3,0.64751,0.00013,27.80145]
[1779570613033,36.9,76992.26,0.3,0.6478,0.00013,27.79396]
[1779570614040,36.91,77001.72,0.3,0.64907,0.00013,27.76117]
[1779570615111,36.91,77001.72,0.3,0.64907,0.00013,27.76117]
[1779570615172,36.91,77009.92,0.3,0.65017,0.00013,27.73255]
[1779570615615,36.91,77009.92,0.3,0.65017,0.00013,27.73255]
[1779570616480,36.91,77008.27,0.3,0.64995,0.00013,27.73834]
[1779570618121,36.9,77008.05,0.3,0.64992,0.00013,27.73899]
[1779570618469,36.9,77008.05,0.3,0.64992,0.00013,27.73899]
[1779570618588,36.9,77009.37,0.3,0.6501,0.00013,27.7343]
[1779570618605,36.9,77009.37,0.3,0.6501,0.00013,27.7343]
[1779570618928,36.9,77009.37,0.3,0.6501,0.00013,27.7343]
[1779570619453,36.9,77020.44,0.3,0.65159,0.00013,27.6952]
[1779570619581,36.9,77020.44,0.3,0.65159,0.00013,27.6952]
[1779570620160,36.9,77020.44,0.3,0.65159,0.00013,27.6952]
[1779570620248,36.9,77034.74,0.3,0.6535,0.00013,27.64413]
[1779570621155,36.9,77034.74,0.3,0.6535,0.00013,27.64413]
[1779570621401,36.9,77034.74,0.3,0.6535,0.00013,27.64413]
[1779570621439,36.9,77041.88,0.3,0.65445,0.00013,27.61841]
[1779570621718,36.9,77041.88,0.3,0.65445,0.00013,27.61841]
[1779570622097,36.9,77053.82,0.3,0.65605,0.00013,27.57503]
[1779570622729,36.9,77053.82,0.3,0.65605,0.00013,27.57503]
[1779570623104,36.9,77060.12,0.3,0.65688,0.00013,27.55199]
[1779570628192,36.9,77059.21,0.3,0.65676,0.00013,27.55539]
[1779570629146,36.9,77048.51,0.3,0.65534,0.00013,27.59445]
[1779570631445,36.9,77046.84,0.3,0.65511,0.00013,27.60052]
[1779570633173,36.9,77037.89,0.3,0.65393,0.00013,27.62966]
[1779570638210,36.9,77039.43,0.3,0.65414,0.00013,27.62402]
[1779570641231,36.9,77032.72,0.3,0.65325,0.00013,27.64807]
[1779570641952,36.9,77032.72,0.3,0.65325,0.00013,27.64807]
[1779570642238,36.9,77031.98,0.3,0.65315,0.00013,27.65069]
[1779570643245,36.9,77026.74,0.3,0.65245,0.00013,27.66938]
[1779570648159,36.9,77025.19,0.3,0.65225,0.00013,27.67468]
[1779570648280,36.9,77023.52,0.3,0.65203,0.00013,27.68056]
[1779570652497,36.9,77020.65,0.3,0.65166,0.00013,27.69049]
[1779570653581,36.89,77017.64,0.3,0.65126,0.00013,27.70096]
[1779570656477,36.89,77015.76,0.3,0.65101,0.00013,27.70751]
[1779570660164,36.89,77015.63,0.3,0.65101,0.00013,27.70745]
[1779570660551,36.89,77014.72,0.3,0.65089,0.00013,27.71056]
[1779570665176,36.88,77015.53,0.3,0.65102,0.00013,27.70729]
[1779570665176,36.88,77015.53,0.3,0.65102,0.00013,27.70729]
[1779570665399,36.88,77019.37,0.3,0.65153,0.00013,27.6936]
[1779570666682,36.88,77019.54,0.3,0.65156,0.00013,27.69289]
[1779570667229,36.88,77019.54,0.3,0.65156,0.00013,27.69289]
[1779570667413,36.88,77019.36,0.3,0.65154,0.00013,27.69344]
[1779570667684,36.88,77019.36,0.3,0.65154,0.00013,27.69344]
[1779570668183,36.88,77019.36,0.3,0.65154,0.00013,27.69344]
[1779570669971,36.88,77018.46,0.3,0.65142,0.00013,27.69644]
[1779570670562,36.88,77018.46,0.3,0.65142,0.00013,27.69644]
[1779570670439,36.88,76998.76,0.3,0.64879,0.00013,27.76555]
[1779570670862,36.88,76998.76,0.3,0.64879,0.00013,27.76555]
[1779570671198,36.88,76998.76,0.3,0.64879,0.00013,27.76555]
[1779570671454,36.88,76988.47,0.3,0.64741,0.00013,27.80112]
[1779570671872,36.88,76988.47,0.3,0.64741,0.00013,27.80112]
[1779570672461,36.88,76983.17,0.3,0.6467,0.00013,27.81922]
[1779570674476,36.87,76982.78,0.3,0.64665,0.00013,27.82035]
[1779570676490,36.87,76988.44,0.3,0.64742,0.00013,27.80079]
[1779570678504,36.87,76993.14,0.3,0.64806,0.00013,27.78425]
[1779570683541,36.86,76989.49,0.3,0.64759,0.00013,27.79629]
[1779570684050,36.86,76989.49,0.3,0.64759,0.00013,27.79629]
[1779570684073,36.86,76989.49,0.3,0.64759,0.00013,27.79629]
[1779570684547,36.86,76995.21,0.3,0.64836,0.00013,27.77633]
[1779570686295,36.86,76995.21,0.3,0.64836,0.00013,27.77633]
[1779570686325,36.86,76995.21,0.3,0.64836,0.00013,27.77633]
[1779570686563,36.86,76987.74,0.3,0.64736,0.00013,27.80206]
[1779570687571,36.86,76983.26,0.3,0.64676,0.00013,27.81738]
[1779570690101,36.86,76979.16,0.3,0.64621,0.00013,27.83142]
[1779570690141,36.86,76979.16,0.3,0.64621,0.00013,27.83142]
[1779570690201,36.86,76979.16,0.3,0.64621,0.00013,27.83142]
[1779570690360,36.86,76978.13,0.3,0.64607,0.00013,27.8349]
[1779570690592,36.86,76972.52,0.3,0.64532,0.00013,27.854]
[1779570692606,36.86,76964.89,0.3,0.64431,0.00014,27.8766]
[1779570694620,36.86,76959.84,0.3,0.64363,0.00014,27.89348]
[1779570695701,36.86,76959.84,0.3,0.64363,0.00014,27.89348]
[1779570697514,36.86,76958.97,0.3,0.64351,0.00014,27.89633]
[1779570697965,36.85,76950.72,0.3,0.6424,0.00014,27.92376]
[1779570702370,36.85,76947.02,0.3,0.64191,0.00014,27.93576]
[1779570702678,36.85,76942.26,0.3,0.64127,0.00014,27.95143]
[1779570705699,36.85,76935.11,0.3,0.6403,0.00014,27.97494]
[1779570709054,36.85,76939.94,0.3,0.64097,0.00014,27.95887]
[1779570711046,36.85,76941.34,0.3,0.64116,0.00014,27.95415]
[1779570711385,36.85,76941.34,0.3,0.64116,0.00014,27.95415]
[1779570711487,36.84,76946.4,0.3,0.64185,0.00014,27.93727]
[1779570711741,36.84,76952.8,0.3,0.64272,0.00014,27.91585]
[1779570713555,36.84,76952.8,0.3,0.64272,0.00014,27.91585]
[1779570713930,36.84,76955.73,0.3,0.64312,0.00014,27.90596]
[1779570714073,36.84,76955.73,0.3,0.64312,0.00014,27.90596]
[1779570714079,36.84,76955.73,0.3,0.64312,0.00014,27.90596]
[1779570714174,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570714878,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570714901,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570714907,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570715351,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570715441,36.84,76965.63,0.3,0.64446,0.00014,27.87251]
[1779570715451,36.84,76972.3,0.3,0.64537,0.00013,27.84969]
[1779570715769,36.84,76963.07,0.3,0.64412,0.00014,27.88094]
[1779570716808,36.84,76963.07,0.3,0.64412,0.00014,27.88094]
[1779570716998,36.84,76963.07,0.3,0.64412,0.00014,27.88094]
[1779570717597,36.84,76960.71,0.3,0.64381,0.00014,27.88884]
[1779570717806,36.84,76960.71,0.3,0.64381,0.00014,27.88884]
[1779570721565,36.83,76963.79,0.3,0.64423,0.00014,27.87818]
[1779570721811,36.83,76965.3,0.3,0.64444,0.00014,27.87291]
[1779570724836,36.83,76968.38,0.3,0.64487,0.00014,27.86233]
[1779570724918,36.83,76972.88,0.3,0.64548,0.00014,27.84695]
[1779570727206,36.83,76974.72,0.3,0.64573,0.00013,27.84051]
[1779570727250,36.83,76974.72,0.3,0.64573,0.00013,27.84051]
[1779570727307,36.83,76974.76,0.3,0.64574,0.00013,27.84022]
[1779570728861,36.82,76967.68,0.3,0.6448,0.00014,27.86399]
[1779570729929,36.82,76967.68,0.3,0.6448,0.00014,27.86399]
[1779570732889,36.82,76959.91,0.3,0.64377,0.00014,27.88955]
[1779570736611,36.81,76961.49,0.3,0.644,0.00014,27.88384]
[1779570736921,36.81,76960.53,0.3,0.64388,0.00014,27.88689]
[1779570737177,36.81,76960.53,0.3,0.64388,0.00014,27.88689]
[1779570737186,36.81,76960.53,0.3,0.64388,0.00014,27.88689]
[1779570737189,36.81,76960.53,0.3,0.64388,0.00014,27.88689]
[1779570737385,36.81,76960.53,0.3,0.64388,0.00014,27.88689]
[1779570737433,36.81,76950.52,0.3,0.64253,0.00014,27.9203]
[1779570737959,36.81,76950.52,0.3,0.64253,0.00014,27.9203]
[1779570737974,36.81,76933.26,0.3,0.64019,0.00014,27.97739]
[1779570738931,36.81,76930.47,0.3,0.63981,0.00014,27.98652]
[1779570743982,36.8,76930.23,0.3,0.63979,0.00014,27.98699]
[1779570744142,36.8,76924.04,0.3,0.63895,0.00014,28.00718]
[1779570745979,36.8,76931.11,0.3,0.63991,0.00014,27.98401]
[1779570746987,36.8,76937.11,0.3,0.64073,0.00014,27.96426]
[1779570752022,36.8,76940.46,0.3,0.64121,0.00014,27.94963]
[1779570754036,36.79,76935.01,0.3,0.64048,0.00014,27.96743]
[1779570759071,36.79,76937.57,0.3,0.64084,0.00014,27.95859]
[1779570762413,36.79,76936.79,0.3,0.64074,0.00014,27.96095]
[1779570764312,36.79,76941.38,0.3,0.64137,0.00014,27.94552]
[1779570764613,36.79,76941.38,0.3,0.64137,0.00014,27.94552]
[1779570764637,36.79,76941.38,0.3,0.64137,0.00014,27.94552]
[1779570765113,36.78,76938.0,0.3,0.64092,0.00014,27.95649]
[1779570766006,36.78,76938.0,0.3,0.64092,0.00014,27.95649]
[1779570766247,36.78,76936.81,0.3,0.64077,0.00014,27.96029]
[1779570767658,36.78,76936.27,0.3,0.6407,0.00014,27.96195]
[1779570767727,36.78,76936.27,0.3,0.6407,0.00014,27.96195]
[1779570768189,36.78,76936.27,0.3,0.6407,0.00014,27.96195]
[1779570768574,36.78,76936.27,0.3,0.6407,0.00014,27.96195]
[1779570768428,36.78,76925.33,0.3,0.63921,0.00014,27.99772]
[1779570768707,36.78,76925.33,0.3,0.63921,0.00014,27.99772]
[1779570768991,36.78,76925.33,0.3,0.63921,0.00014,27.99772]
[1779570769144,36.78,76910.05,0.3,0.63713,0.00014,28.04718]
[1779570769883,36.78,76910.05,0.3,0.63713,0.00014,28.04718]
[1779570770104,36.78,76910.05,0.3,0.63713,0.00014,28.04718]
[1779570770609,36.78,76910.05,0.3,0.63713,0.00014,28.04718]
[1779570770151,36.78,76905.0,0.3,0.63645,0.00014,28.0633]
[1779570771117,36.78,76905.0,0.3,0.63645,0.00014,28.0633]
[1779570771958,36.78,76905.42,0.3,0.63651,0.00014,28.06189]
[1779570777200,36.77,76905.26,0.3,0.6365,0.00014,28.06195]
[1779570782240,36.77,76913.58,0.3,0.63765,0.00014,28.03484]
[1779570783143,36.77,76913.58,0.3,0.63765,0.00014,28.03484]
[1779570783478,36.77,76913.58,0.3,0.63765,0.00014,28.03484]
[1779570783534,36.77,76913.58,0.3,0.63765,0.00014,28.03484]
[1779570783565,36.77,76922.24,0.3,0.63883,0.00014,28.00672]
[1779570784254,36.77,76929.51,0.3,0.63983,0.00014,27.98293]
[1779570786506,36.77,76933.55,0.3,0.64038,0.00014,27.96959]
[1779570787354,36.76,76940.75,0.3,0.64136,0.00014,27.94562]
[1779570787936,36.76,76940.75,0.3,0.64136,0.00014,27.94562]
[1779570788577,36.76,76940.75,0.3,0.64136,0.00014,27.94562]
[1779570788584,36.76,76940.75,0.3,0.64136,0.00014,27.94562]
[1779570788419,36.76,76946.78,0.3,0.64219,0.00014,27.92542]
[1779570789140,36.76,76946.78,0.3,0.64219,0.00014,27.92542]
[1779570789289,36.76,76952.8,0.3,0.64301,0.00014,27.90505]
[1779570790296,36.76,76960.89,0.3,0.64412,0.00014,27.87758]
[1779570792310,36.75,76954.93,0.3,0.64332,0.00014,27.8973]
[1779570793317,36.75,76962.7,0.3,0.64438,0.00014,27.87087]
[1779570798658,36.74,76965.11,0.3,0.64473,0.00014,27.86202]
[1779570800366,36.74,76976.16,0.3,0.64625,0.00014,27.82379]
[1779570801159,36.74,76976.16,0.3,0.64625,0.00014,27.82379]
[1779570801373,36.74,76983.58,0.3,0.64725,0.00014,27.79805]
[1779570802175,36.74,76983.58,0.3,0.64725,0.00014,27.79805]
[1779570802181,36.74,76983.58,0.3,0.64725,0.00014,27.79805]
[1779570807415,36.73,76991.76,0.3,0.64839,0.00013,27.76886]
[1779570812450,36.72,76983.87,0.3,0.64735,0.00014,27.79255]
[1779570816478,36.72,76979.26,0.3,0.64675,0.00014,27.80793]
[1779570821513,36.71,76980.88,0.3,0.64699,0.00014,27.80165]
[1779570827555,36.7,76983.5,0.3,0.64738,0.00014,27.79179]
[1779570832590,36.7,76983.82,0.3,0.64744,0.00014,27.79004]
[1779570833730,36.69,76983.51,0.3,0.6474,0.00014,27.79099]
[1779570833738,36.69,76983.51,0.3,0.6474,0.00014,27.79099]
[1779570833743,36.69,76983.51,0.3,0.6474,0.00014,27.79099]
[1779570834604,36.69,76981.53,0.3,0.64714,0.00014,27.79773]
[1779570835611,36.69,76975.86,0.3,0.64638,0.00014,27.81718]
[1779570836618,36.69,76969.3,0.3,0.64549,0.00014,27.83957]
[1779570838632,36.69,76965.51,0.3,0.64499,0.00014,27.85223]
[1779570840831,36.68,76963.2,0.3,0.64469,0.00014,27.85981]
[1779570844275,36.68,76958.28,0.3,0.64404,0.00014,27.87606]
[1779570844282,36.68,76958.28,0.3,0.64404,0.00014,27.87606]
[1779570844636,36.68,76958.28,0.3,0.64404,0.00014,27.87606]
[1779570844674,36.68,76951.93,0.3,0.64318,0.00014,27.89736]
[1779570845681,36.68,76947.48,0.3,0.64257,0.00014,27.91228]
[1779570847193,36.68,76945.92,0.3,0.64236,0.00014,27.91746]
[1779570848754,36.68,76944.45,0.3,0.64217,0.00014,27.92225]
[1779570849201,36.68,76944.45,0.3,0.64217,0.00014,27.92225]
[1779570851946,36.67,76942.07,0.3,0.64185,0.00014,27.93011]
[1779570852050,36.67,76942.07,0.3,0.64185,0.00014,27.93011]
[1779570852160,36.67,76936.22,0.3,0.64105,0.00014,27.94952]
[1779570853481,36.67,76902.63,0.3,0.63647,0.00014,28.05907]
[1779570854167,36.67,76902.63,0.3,0.63647,0.00014,28.05907]
[1779570854428,36.67,76902.63,0.3,0.63647,0.00014,28.05907]
[1779570854429,36.67,76887.76,0.3,0.63443,0.00014,28.10634]
[1779570855013,36.67,76887.76,0.3,0.63443,0.00014,28.10634]
[1779570855066,36.67,76887.33,0.3,0.63438,0.00014,28.10761]
[1779570860941,36.67,76884.17,0.3,0.63396,0.00014,28.1171]
[1779570862177,36.66,76884.64,0.3,0.63403,0.00014,28.11552]
[1779570862778,36.66,76884.24,0.3,0.63398,0.00014,28.11669]
[1779570864281,36.66,76885.84,0.3,0.6342,0.00014,28.11155]
[1779570864337,36.66,76885.84,0.3,0.6342,0.00014,28.11155]
[1779570867041,36.66,76888.84,0.3,0.63462,0.00014,28.1018]
[1779570867432,36.66,76888.84,0.3,0.63462,0.00014,28.1018]
[1779570871864,36.65,76877.92,0.3,0.63316,0.00014,28.13245]
[1779570874742,36.65,76877.75,0.3,0.63314,0.00014,28.13277]
[1779570874770,36.65,76877.75,0.3,0.63314,0.00014,28.13277]
[1779570874790,36.65,76877.75,0.3,0.63314,0.00014,28.13277]
[1779570875755,36.65,76874.8,0.3,0.63274,0.00014,28.14188]
[1779570877858,36.64,76870.79,0.3,0.6322,0.00014,28.15413]
[1779570879392,36.64,76871.85,0.3,0.63235,0.00014,28.15071]
[1779570879573,36.64,76876.62,0.3,0.63301,0.00014,28.13572]
[1779570880368,36.64,76876.62,0.3,0.63301,0.00014,28.13572]
[1779570880469,36.64,76883.75,0.3,0.634,0.00014,28.11323]
[1779570880772,36.64,76883.75,0.3,0.634,0.00014,28.11323]
[1779570881160,36.64,76883.75,0.3,0.634,0.00014,28.11323]
[1779570881262,36.64,76888.41,0.3,0.63464,0.00014,28.09841]
[1779570882709,36.64,76888.41,0.3,0.63464,0.00014,28.09841]
[1779570882729,36.64,76883.07,0.3,0.63391,0.00014,28.11519]
[1779570882768,36.64,76883.07,0.3,0.63391,0.00014,28.11519]
[1779570882892,36.64,76883.07,0.3,0.63391,0.00014,28.11519]
[1779570885828,36.63,76886.78,0.3,0.63443,0.00014,28.1032]
[1779570890997,36.63,76884.29,0.3,0.63411,0.00014,28.11051]
[1779570896037,36.62,76882.76,0.3,0.63392,0.00014,28.11484]
[1779570901080,36.62,76882.91,0.3,0.63396,0.00014,28.11387]
[1779570902975,36.61,76883.22,0.3,0.634,0.00014,28.11279]
[1779570903094,36.61,76888.12,0.3,0.63468,0.00014,28.0972]
[1779570907899,36.61,76886.58,0.3,0.63448,0.00014,28.10172]
[1779570907938,36.61,76886.58,0.3,0.63448,0.00014,28.10172]
[1779570907982,36.61,76886.58,0.3,0.63448,0.00014,28.10172]
[1779570908133,36.61,76892.98,0.3,0.63537,0.00014,28.08129]
[1779570909140,36.61,76900.15,0.3,0.63636,0.00014,28.05827]
[1779570912161,36.6,76908.57,0.3,0.63752,0.00014,28.03094]
[1779570914676,36.6,76910.43,0.3,0.63777,0.00014,28.02486]
[1779570914730,36.6,76915.43,0.3,0.63846,0.00014,28.00855]
[1779570915014,36.6,76915.43,0.3,0.63846,0.00014,28.00855]
[1779570915464,36.6,76915.43,0.3,0.63846,0.00014,28.00855]
[1779570915534,36.6,76924.55,0.3,0.63971,0.00014,27.97852]
[1779570915928,36.6,76924.55,0.3,0.63971,0.00014,27.97852]
[1779570915929,36.6,76924.55,0.3,0.63971,0.00014,27.97852]
[1779570915944,36.6,76924.55,0.3,0.63971,0.00014,27.97852]
[1779570916198,36.6,76924.92,0.3,0.63977,0.00014,27.97719]
[1779570918212,36.6,76918.83,0.3,0.63894,0.00014,27.99698]
[1779570923247,36.59,76914.5,0.3,0.63837,0.00014,28.01066]
[1779570928282,36.59,76910.7,0.3,0.63786,0.00014,28.02257]
[1779570933317,36.58,76912.98,0.3,0.6382,0.00014,28.01167]
[1779570934753,36.58,76912.98,0.3,0.6382,0.00014,28.01167]
[1779570934324,36.58,76925.52,0.3,0.63992,0.00014,27.97049]
[1779570935331,36.58,76934.23,0.3,0.64111,0.00014,27.94154]
[1779570936338,36.58,76928.63,0.3,0.64035,0.00014,27.96008]
[1779570937212,36.58,76928.63,0.3,0.64035,0.00014,27.96008]
[1779570937344,36.58,76924.93,0.3,0.63985,0.00014,27.97224]
[1779570938352,36.58,76918.43,0.3,0.63896,0.00014,27.99354]
[1779570941017,36.58,76915.94,0.3,0.63863,0.00014,28.00151]
[1779570941075,36.58,76915.94,0.3,0.63863,0.00014,28.00151]
[1779570941091,36.58,76915.94,0.3,0.63863,0.00014,28.00151]
[1779570941373,36.58,76906.94,0.3,0.6374,0.00014,28.03071]
[1779570942610,36.58,76906.94,0.3,0.6374,0.00014,28.03071]
[1779570942769,36.58,76906.94,0.3,0.6374,0.00014,28.03071]
[1779570942804,36.58,76891.93,0.3,0.63534,0.00014,28.07892]
[1779570943586,36.57,76889.6,0.3,0.63502,0.00014,28.08626]
[1779570943930,36.57,76889.6,0.3,0.63502,0.00014,28.08626]
[1779570943934,36.57,76889.6,0.3,0.63502,0.00014,28.08626]
[1779570944155,36.57,76889.6,0.3,0.63502,0.00014,28.08626]
[1779570944718,36.57,76889.6,0.3,0.63502,0.00014,28.08626]
[1779570947477,36.57,76888.0,0.3,0.63481,0.00014,28.0911]
[1779570947485,36.57,76888.0,0.3,0.63481,0.00014,28.0911]
[1779570947506,36.57,76888.94,0.3,0.63494,0.00014,28.08803]
[1779570952334,36.57,76892.68,0.3,0.63547,0.00014,28.07578]
[1779570953394,36.57,76893.46,0.3,0.63558,0.00014,28.07322]
[1779570955149,36.56,76893.11,0.3,0.63553,0.00014,28.0742]
[1779570955231,36.56,76893.11,0.3,0.63553,0.00014,28.0742]
[1779570955466,36.56,76893.11,0.3,0.63553,0.00014,28.0742]
[1779570955475,36.56,76878.78,0.3,0.63356,0.00014,28.11958]
[1779570955852,36.56,76878.78,0.3,0.63356,0.00014,28.11958]
[1779570956510,36.56,76878.78,0.3,0.63356,0.00014,28.11958]
[1779570956612,36.56,76870.39,0.3,0.63241,0.00014,28.14577]
[1779570957211,36.56,76870.39,0.3,0.63241,0.00014,28.14577]
[1779570957331,36.56,76870.39,0.3,0.63241,0.00014,28.14577]
[1779570957486,36.56,76867.77,0.3,0.63205,0.00014,28.15382]
[1779570957892,36.56,76867.77,0.3,0.63205,0.00014,28.15382]
[1779570958176,36.56,76867.77,0.3,0.63205,0.00014,28.15382]
[1779570958784,36.56,76867.77,0.3,0.63205,0.00014,28.15382]
[1779570958896,36.56,76865.64,0.3,0.63177,0.00014,28.16032]
[1779570958955,36.56,76865.64,0.3,0.63177,0.00014,28.16032]
[1779570959118,36.56,76865.64,0.3,0.63177,0.00014,28.16032]
[1779570959275,36.56,76865.64,0.3,0.63177,0.00014,28.16032]
[1779570959704,36.56,76850.94,0.3,0.62974,0.00014,28.20546]
[1779570960150,36.56,76850.94,0.3,0.62974,0.00014,28.20546]
[1779570960217,36.56,76850.94,0.3,0.62974,0.00014,28.20546]
[1779570960507,36.56,76845.45,0.3,0.62898,0.00014,28.22205]
[1779570962521,36.55,76850.45,0.3,0.62969,0.00014,28.20655]
[1779570963100,36.55,76850.45,0.3,0.62969,0.00014,28.20655]
[1779570963170,36.55,76850.45,0.3,0.62969,0.00014,28.20655]
[1779570963528,36.55,76856.66,0.3,0.63055,0.00014,28.1874]
[1779570964125,36.55,76856.66,0.3,0.63055,0.00014,28.1874]
[1779570964535,36.55,76864.64,0.3,0.63166,0.00014,28.16261]
[1779570968563,36.54,76869.62,0.3,0.63237,0.00014,28.14665]
[1779570971103,36.54,76868.5,0.3,0.63222,0.00014,28.14992]
[1779570971115,36.54,76868.5,0.3,0.63222,0.00014,28.14992]
[1779570971483,36.54,76868.5,0.3,0.63222,0.00014,28.14992]
[1779570971594,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570971978,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972001,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972105,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972187,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972394,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972519,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972648,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972799,36.54,76856.07,0.3,0.63051,0.00014,28.18829]
[1779570972743,36.54,76840.07,0.3,0.62829,0.00014,28.23701]
[1779570973347,36.54,76840.07,0.3,0.62829,0.00014,28.23701]
[1779570973598,36.54,76838.69,0.3,0.62811,0.00014,28.24103]
[1779570975076,36.54,76835.94,0.3,0.62773,0.00014,28.24924]
[1779570975098,36.54,76835.94,0.3,0.62773,0.00014,28.24924]
[1779570975801,36.54,76835.94,0.3,0.62773,0.00014,28.24924]
[1779570975612,36.53,76827.95,0.3,0.62662,0.00014,28.2731]
[1779570976619,36.53,76820.45,0.3,0.62558,0.00014,28.29527]
[1779570981654,36.53,76814.26,0.3,0.62474,0.00014,28.31306]
[1779570985434,36.53,76816.42,0.3,0.62505,0.00014,28.30655]
[1779570985494,36.53,76816.42,0.3,0.62505,0.00014,28.30655]
[1779570985510,36.53,76816.42,0.3,0.62505,0.00014,28.30655]
[1779570985682,36.52,76827.54,0.3,0.6266,0.00014,28.27359]
[1779570985973,36.52,76827.54,0.3,0.6266,0.00014,28.27359]
[1779570986689,36.52,76837.07,0.3,0.62792,0.00014,28.24496]
[1779570987027,36.52,76837.07,0.3,0.62792,0.00014,28.24496]
[1779570992731,36.51,76837.99,0.3,0.62809,0.00014,28.23832]
[1779570995606,36.51,76837.49,0.3,0.62803,0.00014,28.23955]
[1779570997622,36.51,76837.02,0.3,0.62798,0.00014,28.24069]
[1779571002801,36.49,76841.29,0.3,0.62861,0.00014,28.22697]
[1779571004972,36.49,76844.68,0.3,0.62909,0.00014,28.21641]
[1779571005147,36.49,76844.68,0.3,0.62909,0.00014,28.21641]
[1779571005159,36.49,76844.68,0.3,0.62909,0.00014,28.21641]
[1779571005600,36.49,76844.68,0.3,0.62909,0.00014,28.21641]
[1779571005822,36.49,76860.94,0.3,0.63134,0.00014,28.16632]
[1779571006829,36.49,76868.62,0.3,0.63241,0.00014,28.14227]
[1779571007836,36.49,76873.9,0.3,0.63315,0.00014,28.1256]
[1779571007945,36.49,76873.9,0.3,0.63315,0.00014,28.1256]
[1779571008062,36.49,76873.9,0.3,0.63315,0.00014,28.1256]
[1779571008121,36.49,76873.9,0.3,0.63315,0.00014,28.1256]
[1779571008156,36.49,76873.9,0.3,0.63315,0.00014,28.1256]
[1779571008843,36.48,76889.28,0.3,0.63527,0.00014,28.07673]
[1779571009426,36.48,76889.28,0.3,0.63527,0.00014,28.07673]
[1779571009446,36.48,76889.28,0.3,0.63527,0.00014,28.07673]
[1779571009849,36.48,76891.84,0.3,0.63563,0.00014,28.06845]
[1779571010216,36.48,76891.84,0.3,0.63563,0.00014,28.06845]
[1779571010229,36.48,76891.84,0.3,0.63563,0.00014,28.06845]
[1779571010857,36.48,76880.9,0.3,0.63412,0.00014,28.10327]
[1779571011864,36.48,76869.86,0.3,0.6326,0.00014,28.138]
[1779571013878,36.48,76869.28,0.3,0.63253,0.00014,28.13966]
[1779571015953,36.48,76869.47,0.3,0.63256,0.00014,28.13888]
[1779571016121,36.48,76869.47,0.3,0.63256,0.00014,28.13888]
[1779571016182,36.48,76871.31,0.3,0.63282,0.00014,28.13302]
[1779571016916,36.48,76871.31,0.3,0.63282,0.00014,28.13302]
[1779571016979,36.48,76840.67,0.3,0.62857,0.00014,28.22757]
[1779571018042,36.48,76840.67,0.3,0.62857,0.00014,28.22757]
[1779571018146,36.48,76840.67,0.3,0.62857,0.00014,28.22757]
[1779571018829,36.48,76840.67,0.3,0.62857,0.00014,28.22757]
[1779571018218,36.48,76831.51,0.3,0.6273,0.00014,28.25511]
[1779571019140,36.48,76831.51,0.3,0.6273,0.00014,28.25511]
[1779571020172,36.47,76834.62,0.3,0.62774,0.00014,28.24568]
[1779571020293,36.47,76834.62,0.3,0.62774,0.00014,28.24568]
[1779571020477,36.47,76834.62,0.3,0.62774,0.00014,28.24568]
[1779571021107,36.47,76835.33,0.3,0.62784,0.00014,28.24348]
[1779571021315,36.47,76835.03,0.3,0.6278,0.00014,28.24433]
[1779571022010,36.47,76835.03,0.3,0.6278,0.00014,28.24433]
[1779571024564,36.47,76834.43,0.3,0.62772,0.00014,28.24603]
[1779571024614,36.47,76834.43,0.3,0.62772,0.00014,28.24603]
[1779571024669,36.47,76834.43,0.3,0.62772,0.00014,28.24603]
[1779571024726,36.47,76833.67,0.3,0.62762,0.00014,28.24826]
[1779571025666,36.47,76833.67,0.3,0.62762,0.00014,28.24826]
[1779571025766,36.47,76812.29,0.3,0.62464,0.00014,28.3118]
[1779571026677,36.47,76812.29,0.3,0.62464,0.00014,28.3118]
[1779571026744,36.47,76790.55,0.3,0.62161,0.00014,28.3748]
[1779571027539,36.47,76790.55,0.3,0.62161,0.00014,28.3748]
[1779571027641,36.47,76791.09,0.3,0.62169,0.00014,28.37321]
[1779571028334,36.47,76791.09,0.3,0.62169,0.00014,28.37321]
[1779571028951,36.47,76792.54,0.3,0.62189,0.00014,28.36902]
[1779571028961,36.47,76792.54,0.3,0.62189,0.00014,28.36902]
[1779571029555,36.47,76792.07,0.3,0.62183,0.00014,28.37033]
[1779571030012,36.47,76798.05,0.3,0.62267,0.00014,28.35309]
[1779571031072,36.47,76798.05,0.3,0.62267,0.00014,28.35309]
[1779571033240,36.47,76799.03,0.3,0.6228,0.00014,28.35021]
[1779571034056,36.47,76799.89,0.3,0.62293,0.00014,28.3477]
[1779571034268,36.47,76799.89,0.3,0.62293,0.00014,28.3477]
[1779571034291,36.47,76815.22,0.3,0.62507,0.00014,28.30289]
[1779571035183,36.47,76815.22,0.3,0.62507,0.00014,28.30289]
[1779571035288,36.47,76815.22,0.3,0.62507,0.00014,28.30289]
[1779571035388,36.47,76825.83,0.3,0.62655,0.00014,28.27134]
[1779571036144,36.47,76825.83,0.3,0.62655,0.00014,28.27134]
[1779571036189,36.47,76795.47,0.3,0.62232,0.00014,28.36029]
[1779571037097,36.47,76795.47,0.3,0.62232,0.00014,28.36029]
[1779571037310,36.47,76795.47,0.3,0.62232,0.00014,28.36029]
[1779571037773,36.46,76792.48,0.3,0.6219,0.00014,28.36883]
[1779571038138,36.46,76792.48,0.3,0.6219,0.00014,28.36883]
[1779571040290,36.46,76796.12,0.3,0.62241,0.00014,28.35829]
[1779571040301,36.46,76796.12,0.3,0.62241,0.00014,28.35829]
[1779571040386,36.46,76794.47,0.3,0.62218,0.00014,28.36301]
[1779571041211,36.46,76794.47,0.3,0.62218,0.00014,28.36301]
[1779571041720,36.46,76794.47,0.3,0.62218,0.00014,28.36301]
[1779571041820,36.46,76784.99,0.3,0.62086,0.00014,28.39007]
[1779571042104,36.46,76780.33,0.3,0.62021,0.00014,28.40322]
[1779571043338,36.46,76780.33,0.3,0.62021,0.00014,28.40322]
[1779571044498,36.46,76779.93,0.3,0.62016,0.00014,28.40429]
[1779571044599,36.46,76779.27,0.3,0.62007,0.00014,28.40609]
[1779571046199,36.46,76778.64,0.3,0.61998,0.00014,28.40781]
[1779571046883,36.46,76778.64,0.3,0.61998,0.00014,28.40781]
[1779571046914,36.46,76778.64,0.3,0.61998,0.00014,28.40781]
[1779571046244,36.46,76775.24,0.3,0.61951,0.00014,28.41732]
[1779571047496,36.46,76775.24,0.3,0.61951,0.00014,28.41732]
[1779571047672,36.46,76775.24,0.3,0.61951,0.00014,28.41732]
[1779571047714,36.46,76775.24,0.3,0.61951,0.00014,28.41732]
[1779571047782,36.46,76775.24,0.3,0.61951,0.00014,28.41732]
[1779571047846,36.46,76774.27,0.3,0.61937,0.00014,28.41997]
[1779571048795,36.46,76774.27,0.3,0.61937,0.00014,28.41997]
[1779571048901,36.46,76777.16,0.3,0.61978,0.00014,28.41178]
[1779571049240,36.46,76777.16,0.3,0.61978,0.00014,28.41178]
[1779571049310,36.46,76777.16,0.3,0.61978,0.00014,28.41178]
[1779571049594,36.46,76777.16,0.3,0.61978,0.00014,28.41178]
[1779571050370,36.45,76778.69,0.3,0.62,0.00014,28.40741]
[1779571050503,36.45,76778.69,0.3,0.62,0.00014,28.40741]
[1779571050594,36.45,76778.69,0.3,0.62,0.00014,28.40741]
[1779571050735,36.45,76778.69,0.3,0.62,0.00014,28.40741]
[1779571050861,36.45,76787.23,0.3,0.6212,0.00014,28.38313]
[1779571051503,36.45,76787.23,0.3,0.6212,0.00014,28.38313]
[1779571051517,36.45,76776.45,0.3,0.6197,0.00014,28.41056]
[1779571053119,36.45,76773.39,0.3,0.61927,0.00014,28.41911]
[1779571053293,36.45,76773.39,0.3,0.61927,0.00014,28.41911]
[1779571053325,36.45,76773.23,0.3,0.61926,0.00014,28.41942]
[1779571054021,36.45,76773.23,0.3,0.61926,0.00014,28.41942]
[1779571054126,36.45,76773.23,0.3,0.61926,0.00014,28.41942]
[1779571054194,36.45,76773.23,0.3,0.61926,0.00014,28.41942]
[1779571054228,36.45,76774.82,0.3,0.61948,0.00014,28.4149]
[1779571055719,36.45,76774.82,0.3,0.61948,0.00014,28.4149]
[1779571055820,36.45,76773.7,0.3,0.61933,0.00014,28.41797]
[1779571056169,36.45,76773.7,0.3,0.61933,0.00014,28.41797]
[1779571057728,36.45,76775.97,0.3,0.61965,0.00014,28.41153]
[1779571057767,36.45,76775.97,0.3,0.61965,0.00014,28.41153]
[1779571058082,36.45,76778.45,0.3,0.62,0.00014,28.40449]
[1779571058320,36.45,76778.45,0.3,0.62,0.00014,28.40449]
[1779571058422,36.45,76778.45,0.3,0.62,0.00014,28.40449]
[1779571059466,36.45,76774.46,0.3,0.61944,0.00014,28.41566]
[1779571060376,36.44,76770.58,0.3,0.6189,0.00014,28.42646]
[1779571060477,36.44,76764.55,0.3,0.61806,0.00014,28.44318]
[1779571063039,36.44,76765.23,0.3,0.61816,0.00014,28.44113]
[1779571063768,36.44,76765.23,0.3,0.61816,0.00014,28.44113]
[1779571064076,36.44,76766.94,0.3,0.6184,0.00014,28.4363]
[1779571064758,36.44,76766.94,0.3,0.6184,0.00014,28.4363]
[1779571064859,36.44,76772.43,0.3,0.61918,0.00014,28.4209]
[1779571065048,36.44,76772.43,0.3,0.61918,0.00014,28.4209]
[1779571065827,36.44,76772.43,0.3,0.61918,0.00014,28.4209]
[1779571069188,36.43,76775.61,0.3,0.61963,0.00014,28.41174]
[1779571070257,36.43,76775.08,0.3,0.61956,0.00014,28.41317]
[1779571070304,36.43,76778.41,0.3,0.62003,0.00014,28.40373]
[1779571071311,36.43,76785.78,0.3,0.62106,0.00014,28.38277]
[1779571072168,36.43,76785.78,0.3,0.62106,0.00014,28.38277]
[1779571075294,36.43,76788.03,0.3,0.62138,0.00014,28.37624]
[1779571075577,36.43,76788.03,0.3,0.62138,0.00014,28.37624]
[1779571075911,36.43,76788.03,0.3,0.62138,0.00014,28.37624]
[1779571076003,36.43,76790.9,0.3,0.62179,0.00014,28.36796]
[1779571076228,36.43,76790.9,0.3,0.62179,0.00014,28.36796]
[1779571076911,36.43,76790.9,0.3,0.62179,0.00014,28.36796]
[1779571076966,36.43,76805.63,0.3,0.62385,0.00014,28.32534]
[1779571077359,36.43,76812.22,0.3,0.62477,0.00014,28.30597]
[1779571078210,36.43,76812.22,0.3,0.62477,0.00014,28.30597]
[1779571078538,36.43,76820.66,0.3,0.62595,0.00014,28.28102]
[1779571079018,36.43,76820.66,0.3,0.62595,0.00014,28.28102]
[1779571079373,36.43,76830.41,0.3,0.62731,0.00014,28.25184]
[1779571080041,36.43,76830.41,0.3,0.62731,0.00014,28.25184]
[1779571080062,36.43,76830.41,0.3,0.62731,0.00014,28.25184]
[1779571080328,36.43,76830.41,0.3,0.62731,0.00014,28.25184]
[1779571080703,36.43,76830.41,0.3,0.62731,0.00014,28.25184]
[1779571080710,36.43,76840.69,0.3,0.62874,0.00014,28.22073]
[1779571081782,36.43,76840.69,0.3,0.62874,0.00014,28.22073]
[1779571086216,36.43,76844.1,0.3,0.62922,0.00014,28.21011]
[1779571086260,36.43,76844.1,0.3,0.62922,0.00014,28.21011]
[1779571086898,36.43,76844.1,0.3,0.62922,0.00014,28.21011]
[1779571086999,36.42,76838.89,0.3,0.6285,0.00014,28.22593]
[1779571088655,36.42,76835.7,0.3,0.62805,0.00014,28.23559]
[1779571088678,36.42,76835.7,0.3,0.62805,0.00014,28.23559]
[1779571089445,36.42,76828.27,0.3,0.62702,0.00014,28.25794]
[1779571090992,36.42,76828.27,0.3,0.62702,0.00014,28.25794]
[1779571091003,36.42,76828.27,0.3,0.62702,0.00014,28.25794]
[1779571091023,36.42,76828.27,0.3,0.62702,0.00014,28.25794]
[1779571091034,36.42,76824.16,0.3,0.62645,0.00014,28.27023]
[1779571091065,36.42,76824.16,0.3,0.62645,0.00014,28.27023]
[1779571091088,36.42,76824.16,0.3,0.62645,0.00014,28.27023]
[1779571091864,36.42,76824.16,0.3,0.62645,0.00014,28.27023]
[1779571091881,36.42,76824.16,0.3,0.62645,0.00014,28.27023]
[1779571091950,36.42,76830.49,0.3,0.62733,0.00014,28.25124]
[1779571097930,36.42,76833.51,0.3,0.62775,0.00014,28.24212]
[1779571097932,36.42,76833.51,0.3,0.62775,0.00014,28.24212]
[1779571100522,36.42,76839.27,0.3,0.62855,0.00014,28.22472]
[1779571102281,36.42,76838.58,0.3,0.62846,0.00014,28.22678]
[1779571102622,36.42,76838.58,0.3,0.62846,0.00014,28.22678]
[1779571102712,36.42,76841.68,0.3,0.62889,0.00014,28.21732]
[1779571103464,36.42,76841.68,0.3,0.62889,0.00014,28.21732]
[1779571103676,36.42,76841.68,0.3,0.62889,0.00014,28.21732]
[1779571103736,36.42,76852.72,0.3,0.63043,0.00014,28.18337]
[1779571104554,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571105527,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571105708,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571105783,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571106002,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571106021,36.42,76863.2,0.3,0.63189,0.00014,28.15075]
[1779571107049,36.42,76866.07,0.3,0.63229,0.00014,28.1416]
[1779571112606,36.41,76866.68,0.3,0.63241,0.00014,28.13605]
[1779571114633,36.41,76866.29,0.3,0.63236,0.00014,28.13719]
[1779571115807,36.41,76865.93,0.3,0.63231,0.00014,28.13824]
[1779571116040,36.41,76865.93,0.3,0.63231,0.00014,28.13824]
[1779571116635,36.41,76870.85,0.3,0.633,0.00014,28.12262]
[1779571121669,36.4,76872.3,0.3,0.63321,0.00014,28.11769]
[1779571122148,36.4,76872.3,0.3,0.63321,0.00014,28.11769]
[1779571127712,36.4,76874.36,0.3,0.63351,0.00014,28.11079]
[1779571128346,36.4,76874.36,0.3,0.63351,0.00014,28.11079]
[1779571129619,36.4,76877.49,0.3,0.63395,0.00014,28.10081]
[1779571129726,36.4,76879.6,0.3,0.63424,0.00014,28.09405]
[1779571130417,36.4,76879.6,0.3,0.63424,0.00014,28.09405]
[1779571130458,36.4,76879.6,0.3,0.63424,0.00014,28.09405]
[1779571130733,36.4,76875.46,0.3,0.63367,0.00014,28.10725]
[1779571131964,36.4,76875.46,0.3,0.63367,0.00014,28.10725]
[1779571138789,36.39,76879.13,0.3,0.63419,0.00014,28.09515]
[1779571140218,36.39,76878.35,0.3,0.63409,0.00014,28.09758]
[1779571140253,36.39,76878.35,0.3,0.63409,0.00014,28.09758]
[1779571140289,36.39,76878.35,0.3,0.63409,0.00014,28.09758]
[1779571142136,36.39,76874.83,0.3,0.6336,0.00014,28.10864]
[1779571142230,36.39,76874.83,0.3,0.6336,0.00014,28.10864]
[1779571143736,36.39,76875.36,0.3,0.63368,0.00014,28.1069]
[1779571143850,36.39,76875.36,0.3,0.63368,0.00014,28.1069]
[1779571143915,36.39,76877.86,0.3,0.63403,0.00014,28.09891]
[1779571144363,36.39,76877.86,0.3,0.63403,0.00014,28.09891]
[1779571144725,36.39,76877.86,0.3,0.63403,0.00014,28.09891]
[1779571146114,36.39,76882.18,0.3,0.63462,0.00014,28.08529]
[1779571146845,36.39,76881.92,0.3,0.63458,0.00014,28.08616]
[1779571151160,36.39,76881.93,0.3,0.63459,0.00014,28.08597]
[1779571151691,36.39,76881.93,0.3,0.63459,0.00014,28.08597]
[1779571151933,36.39,76881.93,0.3,0.63459,0.00014,28.08597]
[1779571151958,36.39,76881.93,0.3,0.63459,0.00014,28.08597]
[1779571151972,36.39,76862.38,0.3,0.63188,0.00014,28.14764]
[1779571152697,36.39,76862.38,0.3,0.63188,0.00014,28.14764]
[1779571152800,36.39,76862.38,0.3,0.63188,0.00014,28.14764]
[1779571152895,36.39,76858.35,0.3,0.63133,0.00014,28.16012]
[1779571153810,36.39,76858.35,0.3,0.63133,0.00014,28.16012]
[1779571153836,36.39,76858.35,0.3,0.63133,0.00014,28.16012]
[1779571153902,36.39,76854.49,0.3,0.6308,0.00014,28.17201]
[1779571154279,36.39,76854.49,0.3,0.6308,0.00014,28.17201]
[1779571154909,36.38,76846.52,0.3,0.62969,0.00014,28.1965]
[1779571156322,36.38,76843.58,0.3,0.62929,0.00014,28.20544]
[1779571161911,36.38,76840.34,0.3,0.62884,0.00014,28.21516]
[1779571162258,36.38,76840.38,0.3,0.62885,0.00014,28.21501]
[1779571168000,36.38,76844.24,0.3,0.6294,0.00014,28.20285]
[1779571171022,36.37,76838.91,0.3,0.62868,0.00014,28.21582]
[1779571172508,36.37,76836.06,0.3,0.62828,0.00014,28.22442]
[1779571174788,36.37,76836.06,0.3,0.62829,0.00014,28.22427]
[1779571180085,36.36,76846.54,0.3,0.62977,0.00014,28.19181]
[1779571181092,36.36,76840.13,0.3,0.62888,0.00014,28.21137]
[1779571182230,36.36,76836.39,0.3,0.62836,0.00014,28.22271]
[1779571185934,36.36,76832.54,0.3,0.62783,0.00014,28.23423]
[1779571186127,36.36,76837.46,0.3,0.62851,0.00014,28.2193]
[1779571188141,36.36,76845.0,0.3,0.62957,0.00014,28.19617]
[1779571189148,36.36,76850.82,0.3,0.63038,0.00014,28.17817]
[1779571190581,36.36,76850.82,0.3,0.63038,0.00014,28.17817]
[1779571190647,36.36,76852.48,0.3,0.63061,0.00014,28.17296]
[1779571192583,36.36,76852.41,0.3,0.63061,0.00014,28.1731]
[1779571192655,36.36,76851.71,0.3,0.63051,0.00014,28.1752]
[1779571199973,36.35,76851.88,0.3,0.63055,0.00014,28.1743]
[1779571200060,36.35,76851.88,0.3,0.63055,0.00014,28.1743]
[1779571200093,36.35,76851.74,0.3,0.63054,0.00014,28.17459]
[1779571200341,36.35,76851.74,0.3,0.63054,0.00014,28.17459]
[1779571200448,36.35,76851.74,0.3,0.63054,0.00014,28.17459]
[1779571200795,36.35,76851.74,0.3,0.63054,0.00014,28.17459]
[1779571200869,36.35,76867.05,0.3,0.63267,0.00014,28.12674]
[1779571201776,36.35,76926.96,0.3,0.64095,0.00014,27.93207]
[1779571202972,36.35,76926.96,0.3,0.64095,0.00014,27.93207]
[1779571203033,36.35,76926.96,0.3,0.64095,0.00014,27.93207]
[1779571203115,36.35,76936.2,0.3,0.64222,0.00014,27.90098]
[1779571203391,36.35,76936.2,0.3,0.64222,0.00014,27.90098]
[1779571203637,36.35,76936.2,0.3,0.64222,0.00014,27.90098]
[1779571203732,36.35,76926.97,0.3,0.64095,0.00014,27.93213]
[1779571205864,36.35,76924.15,0.3,0.64056,0.00014,27.94164]
[1779571205965,36.35,76920.32,0.3,0.64003,0.00014,27.95448]
[1779571208728,36.35,76916.91,0.3,0.63955,0.00014,27.96592]
[1779571215051,36.35,76916.99,0.3,0.63955,0.00014,27.96599]
[1779571215172,36.35,76916.99,0.3,0.63955,0.00014,27.96599]
[1779571215376,36.36,76917.09,0.3,0.63956,0.00014,27.96572]
[1779571215488,36.36,76917.09,0.3,0.63956,0.00014,27.96572]
[1779571215851,36.36,76917.09,0.3,0.63956,0.00014,27.96572]
[1779571216184,36.36,76917.09,0.3,0.63956,0.00014,27.96572]
[1779571215867,36.36,76936.4,0.3,0.64222,0.00014,27.90115]
[1779571216821,36.36,76944.4,0.3,0.64332,0.00014,27.87397]
[1779571217807,36.36,76944.4,0.3,0.64332,0.00014,27.87397]
[1779571217833,36.36,76944.4,0.3,0.64332,0.00014,27.87397]
[1779571217883,36.36,76944.4,0.3,0.64332,0.00014,27.87397]
[1779571218159,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571218403,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571218612,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571218817,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571218837,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571218917,36.36,76950.22,0.3,0.64411,0.00014,27.85413]
[1779571219232,36.35,76999.34,0.3,0.65083,0.00014,27.68182]
[1779571219905,36.36,77015.43,0.3,0.65301,0.00014,27.62372]
[1779571220917,36.36,77015.43,0.3,0.65301,0.00014,27.62372]
[1779571221018,36.36,77012.71,0.3,0.65264,0.00014,27.63365]
[1779571221831,36.36,77003.2,0.3,0.65135,0.00014,27.66806]
[1779571223649,36.36,77003.86,0.3,0.65144,0.00014,27.6657]
[1779571225187,36.36,77002.91,0.3,0.65131,0.00014,27.66914]
[1779571225408,36.36,76996.32,0.3,0.65041,0.00014,27.6928]
[1779571229213,36.36,76992.94,0.3,0.64994,0.00014,27.70511]
[1779571229280,36.36,76992.94,0.3,0.64994,0.00014,27.70511]
[1779571229326,36.36,76992.94,0.3,0.64994,0.00014,27.70511]
[1779571230114,36.36,76992.94,0.3,0.64994,0.00014,27.70511]
[1779571229440,36.36,76989.56,0.3,0.64948,0.00014,27.71723]
[1779571230447,36.36,76984.83,0.3,0.64883,0.00014,27.73399]
[1779571235489,36.36,76986.71,0.3,0.64911,0.00014,27.72402]
[1779571240026,36.36,76985.79,0.3,0.64899,0.00014,27.72722]
[1779571240075,36.36,76985.79,0.3,0.64899,0.00014,27.72722]
[1779571241418,36.36,76985.56,0.3,0.64895,0.00014,27.72801]
[1779571244567,36.36,76985.58,0.3,0.64896,0.00014,27.72785]
[1779571244672,36.36,76985.58,0.3,0.64896,0.00014,27.72785]
[1779571246664,36.36,76981.0,0.3,0.64834,0.00014,27.74401]
[1779571247432,36.36,76982.6,0.3,0.64856,0.00014,27.73834]
[1779571247440,36.36,76982.6,0.3,0.64856,0.00014,27.73834]
[1779571250126,36.36,76987.85,0.3,0.64927,0.00014,27.71971]
[1779571256952,36.36,76990.27,0.3,0.64961,0.00014,27.71106]
[1779571261688,36.35,76984.75,0.3,0.64885,0.00014,27.73061]
[1779571264610,36.35,76982.85,0.3,0.6486,0.00014,27.7373]
[1779571264667,36.35,76982.85,0.3,0.6486,0.00014,27.7373]
[1779571264697,36.35,76982.85,0.3,0.6486,0.00014,27.7373]
[1779571264712,36.35,76977.37,0.3,0.64785,0.00014,27.75659]
[1779571268054,36.35,76975.26,0.3,0.64756,0.00014,27.76393]
[1779571271219,36.35,76978.59,0.3,0.64802,0.00014,27.75212]
[1779571273469,36.35,76979.15,0.3,0.6481,0.00014,27.75007]
[1779571278971,36.35,76977.86,0.3,0.64793,0.00014,27.75444]
[1779571281175,36.35,76978.26,0.3,0.64799,0.00014,27.75296]
[1779571281837,36.35,76987.51,0.3,0.64925,0.00014,27.72019]
[1779571283851,36.35,76993.03,0.3,0.65001,0.00014,27.70053]
[1779571288886,36.35,76991.5,0.3,0.6498,0.00014,27.70597]
[1779571291887,36.35,76993.8,0.3,0.65011,0.00014,27.69776]
[1779571292511,36.35,76994.19,0.3,0.65018,0.00014,27.6932]
[1779571293466,36.35,76994.08,0.3,0.65016,0.00014,27.6936]
[1779571298957,36.35,76994.43,0.3,0.65021,0.00014,27.69237]
[1779571299510,36.35,76994.43,0.3,0.65021,0.00014,27.69237]
[1779571304153,36.35,76997.22,0.3,0.65059,0.00014,27.6824]
[1779571304283,36.35,76997.22,0.3,0.65059,0.00014,27.6824]
[1779571308026,36.35,77000.08,0.3,0.65098,0.00014,27.67221]
[1779571308527,36.35,77001.4,0.3,0.65116,0.00014,27.66748]
[1779571314062,36.35,77002.23,0.3,0.65126,0.00014,27.66463]
[1779571317072,36.35,77002.06,0.3,0.65124,0.00014,27.66528]
[1779571317133,36.35,77002.06,0.3,0.65124,0.00014,27.66528]
[1779571317220,36.35,77002.29,0.3,0.65127,0.00014,27.66448]
[1779571317882,36.35,77002.29,0.3,0.65127,0.00014,27.66448]
[1779571319230,36.35,77003.72,0.3,0.65146,0.00014,27.65935]
[1779571319300,36.35,77003.04,0.3,0.65137,0.00014,27.66185]
[1779571319355,36.35,77003.04,0.3,0.65137,0.00014,27.66185]
[1779571320719,36.35,77000.34,0.3,0.651,0.00014,27.67155]
[1779571325479,36.35,76996.72,0.3,0.65051,0.00014,27.68458]
[1779571326000,36.35,76996.72,0.3,0.65051,0.00014,27.68458]
[1779571326305,36.35,76993.22,0.3,0.65003,0.00014,27.69717]
[1779571326703,36.35,76993.22,0.3,0.65003,0.00014,27.69717]
[1779571327200,36.35,76990.28,0.3,0.64963,0.00014,27.70764]
[1779571332235,36.35,76989.75,0.3,0.64956,0.00014,27.70946]
[1779571337271,36.35,76989.25,0.3,0.64949,0.00014,27.71116]
[1779571339079,36.35,76989.25,0.3,0.64949,0.00014,27.71116]
[1779571339098,36.35,76989.25,0.3,0.64949,0.00014,27.71116]
[1779571339103,36.35,76989.25,0.3,0.64949,0.00014,27.71116]
[1779571339285,36.35,76974.61,0.3,0.64749,0.00014,27.76282]
[1779571341170,36.35,76970.39,0.3,0.64692,0.00014,27.77758]
[1779571341299,36.35,76964.22,0.3,0.64607,0.00014,27.79904]
[1779571341802,36.35,76964.22,0.3,0.64607,0.00014,27.79904]
[1779571341928,36.35,76964.22,0.3,0.64607,0.00014,27.79904]
[1779571341972,36.35,76964.22,0.3,0.64607,0.00014,27.79904]
[1779571342306,36.35,76978.97,0.3,0.6481,0.00014,27.74735]
[1779571342347,36.35,76978.97,0.3,0.6481,0.00014,27.74735]
[1779571343089,36.35,76978.97,0.3,0.6481,0.00014,27.74735]
[1779571343313,36.35,76989.13,0.3,0.64948,0.00014,27.71136]
[1779571343411,36.35,76989.13,0.3,0.64948,0.00014,27.71136]
[1779571344170,36.35,76989.13,0.3,0.64948,0.00014,27.71136]
[1779571347489,36.35,76987.76,0.3,0.64929,0.00014,27.71631]
[1779571347496,36.35,76987.76,0.3,0.64929,0.00014,27.71631]
[1779571347514,36.35,76987.76,0.3,0.64929,0.00014,27.71631]
[1779571347544,36.35,76987.76,0.3,0.64929,0.00014,27.71631]
[1779571348348,36.35,76977.9,0.3,0.64795,0.00014,27.75111]
[1779571353383,36.35,76973.98,0.3,0.64743,0.00014,27.76147]
[1779571356203,36.35,76972.77,0.3,0.64727,0.00014,27.76566]
[1779571356241,36.35,76972.77,0.3,0.64727,0.00014,27.76566]
[1779571356248,36.35,76972.77,0.3,0.64727,0.00014,27.76566]
[1779571357412,36.35,76980.16,0.3,0.64829,0.00014,27.73952]
[1779571362446,36.34,76980.59,0.3,0.64835,0.00014,27.73783]
[1779571366531,36.34,76979.95,0.3,0.64827,0.00014,27.73997]
[1779571367718,36.34,76979.93,0.3,0.64827,0.00014,27.74001]
[1779571367726,36.34,76979.93,0.3,0.64827,0.00014,27.74001]
[1779571373522,36.34,76977.19,0.3,0.6479,0.00014,27.74934]
[1779571378558,36.34,76977.61,0.3,0.64797,0.00014,27.74761]
[1779571381113,36.34,76977.61,0.3,0.64797,0.00014,27.74761]
[1779571381116,36.34,76977.61,0.3,0.64797,0.00014,27.74761]
[1779571381136,36.34,76977.61,0.3,0.64797,0.00014,27.74761]
[1779571384149,36.33,76979.46,0.3,0.64823,0.00014,27.74089]
[1779571385610,36.33,76986.53,0.3,0.6492,0.00014,27.71577]
[1779571391088,36.33,76987.02,0.3,0.64927,0.00014,27.71395]
[1779571391093,36.33,76987.02,0.3,0.64927,0.00014,27.71395]
[1779571394391,36.33,76991.38,0.3,0.64987,0.00014,27.69839]
[1779571402366,36.33,76988.71,0.3,0.6495,0.00014,27.70787]
[1779571404055,36.33,76986.96,0.3,0.64926,0.00014,27.71407]
[1779571406940,36.33,76986.24,0.3,0.64917,0.00014,27.71659]
[1779571409473,36.33,76985.26,0.3,0.64904,0.00014,27.72001]
[1779571414813,36.33,76986.1,0.3,0.64917,0.00014,27.71372]
[1779571417972,36.33,76985.1,0.3,0.64903,0.00014,27.71723]
[1779571421324,36.33,76981.15,0.3,0.6485,0.00014,27.73114]
[1779571421342,36.33,76981.15,0.3,0.6485,0.00014,27.73114]
[1779571422167,36.33,76981.15,0.3,0.6485,0.00014,27.73109]
[1779571422252,36.33,76981.15,0.3,0.6485,0.00014,27.73109]
[1779571422262,36.33,76976.77,0.3,0.6479,0.00014,27.74653]
[1779571422869,36.33,76971.48,0.3,0.64718,0.00014,27.76506]
[1779571427904,36.32,76965.33,0.3,0.64635,0.00014,27.78624]
[1779571432940,36.32,76963.38,0.3,0.64609,0.00014,27.79282]
[1779571437975,36.32,76960.13,0.3,0.64565,0.00014,27.80391]
[1779571443011,36.32,76960.11,0.3,0.64565,0.00014,27.8038]
[1779571443567,36.32,76960.11,0.3,0.64565,0.00014,27.8038]
[1779571444020,36.32,76955.47,0.3,0.64502,0.00014,27.81981]
[1779571446034,36.32,76949.26,0.3,0.64417,0.00014,27.84107]
[1779571451069,36.31,76948.78,0.3,0.64411,0.00014,27.84238]
[1779571456103,36.31,76947.99,0.3,0.64402,0.00014,27.84472]
[1779571457969,36.31,76947.98,0.3,0.64402,0.00014,27.84468]
[1779571460104,36.31,76954.28,0.3,0.64489,0.00014,27.82288]
[1779571461673,36.31,76954.65,0.3,0.64495,0.00014,27.82148]
[1779571467181,36.3,76954.46,0.3,0.64493,0.00014,27.8218]
[1779571470982,36.3,76952.93,0.3,0.64473,0.00014,27.82691]
[1779571471077,36.3,76952.93,0.3,0.64473,0.00014,27.82691]
[1779571471277,36.3,76952.93,0.3,0.64473,0.00014,27.82691]
[1779571471289,36.3,76935.85,0.3,0.64239,0.00014,27.88207]
[1779571471546,36.3,76935.85,0.3,0.64239,0.00014,27.88207]
[1779571472216,36.3,76928.53,0.3,0.64138,0.00014,27.90682]
[1779571472571,36.3,76928.53,0.3,0.64138,0.00014,27.90682]
[1779571477020,36.3,76926.37,0.3,0.64108,0.00014,27.91426]
[1779571477251,36.3,76920.73,0.3,0.6403,0.00014,27.93321]
[1779571478784,36.3,76918.44,0.3,0.63998,0.00014,27.94091]
[1779571479265,36.3,76911.75,0.3,0.63906,0.00014,27.96317]
[1779571479567,36.3,76911.75,0.3,0.63906,0.00014,27.96317]
[1779571480272,36.31,76905.72,0.3,0.63822,0.00014,27.98313]
[1779571480908,36.31,76905.72,0.3,0.63822,0.00014,27.98313]
[1779571483067,36.31,76901.08,0.3,0.63757,0.00014,27.99844]
[1779571484300,36.31,76891.07,0.3,0.63619,0.00014,28.03109]
[1779571487321,36.31,76886.2,0.3,0.63551,0.00014,28.04687]
[1779571488989,36.31,76889.77,0.3,0.636,0.00014,28.03538]
[1779571491349,36.31,76900.56,0.3,0.63749,0.00014,28.00036]
[1779571496384,36.31,76896.06,0.3,0.63687,0.00014,28.01517]
[1779571501029,36.31,76894.54,0.3,0.63665,0.00014,28.02019]
[1779571501297,36.31,76894.54,0.3,0.63665,0.00014,28.02019]
[1779571501457,36.31,76894.54,0.3,0.63665,0.00014,28.02019]
[1779571501419,36.31,76881.5,0.3,0.63485,0.00014,28.06227]
[1779571502426,36.31,76868.65,0.3,0.63306,0.00014,28.10317]
[1779571503660,36.31,76865.8,0.3,0.63267,0.00014,28.11215]
[1779571503703,36.31,76865.8,0.3,0.63267,0.00014,28.11215]
[1779571503969,36.31,76865.8,0.3,0.63267,0.00014,28.11215]
[1779571504056,36.31,76865.8,0.3,0.63267,0.00014,28.11215]
[1779571504139,36.31,76865.8,0.3,0.63267,0.00014,28.11215]
[1779571504440,36.31,76849.45,0.3,0.63039,0.00014,28.16316]
[1779571505447,36.31,76834.3,0.3,0.62828,0.00014,28.20959]
[1779571506454,36.31,76832.17,0.3,0.62799,0.00014,28.21602]
[1779571507705,36.31,76836.14,0.3,0.62854,0.00014,28.20395]
[1779571507830,36.31,76836.14,0.3,0.62854,0.00014,28.20395]
[1779571508468,36.31,76848.8,0.3,0.63031,0.00014,28.16502]
[1779571510482,36.31,76848.77,0.3,0.63031,0.00014,28.16493]
[1779571511860,36.31,76848.39,0.3,0.63026,0.00014,28.1661]
[1779571512496,36.31,76847.92,0.3,0.6302,0.00014,28.16746]
[1779571515436,36.3,76847.58,0.3,0.63015,0.00014,28.16847]
[1779571515454,36.3,76847.58,0.3,0.63015,0.00014,28.16847]
[1779571515484,36.3,76846.51,0.3,0.63,0.00014,28.17169]
[1779571515702,36.3,76846.51,0.3,0.63,0.00014,28.17169]
[1779571515817,36.3,76846.51,0.3,0.63,0.00014,28.17169]
[1779571516293,36.3,76846.51,0.3,0.63,0.00014,28.17169]
[1779571516797,36.3,76843.25,0.3,0.62955,0.00014,28.18167]
[1779571516838,36.3,76830.59,0.3,0.62778,0.00014,28.22042]
[1779571518198,36.3,76830.59,0.3,0.62778,0.00014,28.22042]
[1779571518299,36.31,76828.54,0.3,0.62749,0.00014,28.22672]
[1779571520718,36.31,76826.2,0.3,0.62716,0.00014,28.23374]
[1779571522264,36.31,76826.48,0.3,0.6272,0.00014,28.23292]
[1779571522630,36.3,76831.05,0.3,0.62785,0.00014,28.21901]
[1779571522642,36.3,76831.05,0.3,0.62785,0.00014,28.21901]
[1779571523193,36.3,76831.05,0.3,0.62785,0.00014,28.21901]
[1779571523209,36.3,76828.99,0.3,0.62756,0.00014,28.22518]
[1779571523569,36.3,76828.99,0.3,0.62756,0.00014,28.22518]
[1779571524457,36.3,76828.99,0.3,0.62756,0.00014,28.22518]
[1779571524516,36.3,76792.86,0.3,0.6225,0.00014,28.33218]
[1779571524963,36.3,76792.86,0.3,0.6225,0.00014,28.33218]
[1779571525094,36.3,76791.53,0.3,0.62231,0.00014,28.33603]
[1779571526980,36.3,76794.99,0.3,0.6228,0.00014,28.32601]
[1779571527294,36.3,76794.99,0.3,0.6228,0.00014,28.32601]
[1779571536201,36.31,76794.47,0.3,0.62273,0.00014,28.32452]
[1779571537679,36.31,76782.67,0.3,0.62107,0.00014,28.35855]
[1779571541437,36.31,76786.54,0.3,0.62162,0.00014,28.34744]
[1779571541706,36.31,76791.97,0.3,0.62238,0.00014,28.33177]
[1779571542669,36.31,76791.97,0.3,0.62238,0.00014,28.33177]
[1779571542714,36.31,76797.24,0.3,0.62312,0.00014,28.31647]
[1779571545547,36.31,76798.29,0.3,0.62327,0.00014,28.31346]
[1779571545735,36.31,76798.73,0.3,0.62333,0.00014,28.3122]
[1779571547208,36.31,76798.73,0.3,0.62333,0.00014,28.3122]
[1779571547240,36.31,76798.73,0.3,0.62333,0.00014,28.3122]
[1779571547439,36.31,76798.73,0.3,0.62333,0.00014,28.3122]
[1779571547539,36.31,76798.32,0.3,0.62327,0.00014,28.31342]
[1779571547677,36.31,76798.32,0.3,0.62327,0.00014,28.31342]
[1779571548247,36.31,76798.32,0.3,0.62327,0.00014,28.31342]
[1779571548365,36.31,76798.32,0.3,0.62327,0.00014,28.31342]
[1779571548446,36.31,76807.81,0.3,0.6246,0.00014,28.28561]
[1779571548811,36.31,76807.81,0.3,0.6246,0.00014,28.28561]
[1779571549286,36.31,76813.37,0.3,0.62537,0.00014,28.26922]
[1779571549554,36.31,76813.37,0.3,0.62537,0.00014,28.26922]
[1779571549764,36.31,76807.01,0.3,0.62448,0.00014,28.28801]
[1779571550659,36.31,76807.01,0.3,0.62448,0.00014,28.28801]
[1779571552431,36.31,76804.98,0.3,0.6242,0.00014,28.29403]
[1779571553313,36.31,76804.74,0.3,0.62416,0.00014,28.29477]
[1779571553331,36.31,76804.74,0.3,0.62416,0.00014,28.29477]
[1779571554799,36.31,76809.9,0.3,0.62488,0.00014,28.27958]
[1779571559834,36.31,76810.72,0.3,0.625,0.00014,28.2771]
[1779571564869,36.31,76810.73,0.3,0.62501,0.00014,28.27695]
[1779571566309,36.31,76810.73,0.3,0.62501,0.00014,28.27695]
[1779571566441,36.31,76810.73,0.3,0.62501,0.00014,28.27695]
[1779571566499,36.31,76810.73,0.3,0.62501,0.00014,28.27695]
[1779571566883,36.31,76802.43,0.3,0.62384,0.00014,28.30139]
[1779571567747,36.31,76802.43,0.3,0.62384,0.00014,28.30139]
[1779571567890,36.31,76797.64,0.3,0.62317,0.00014,28.31538]
[1779571568897,36.31,76792.51,0.3,0.62245,0.00014,28.33031]
[1779571573932,36.31,76790.95,0.3,0.62223,0.00014,28.33488]
[1779571575948,36.31,76786.09,0.3,0.62155,0.00014,28.34889]
[1779571579977,36.31,76781.12,0.3,0.62085,0.00014,28.3631]
[1779571585011,36.31,76780.09,0.3,0.62071,0.00014,28.36598]
[1779571588970,36.31,76781.08,0.3,0.62085,0.00014,28.36312]
[1779571588986,36.31,76781.08,0.3,0.62085,0.00014,28.36312]
[1779571589039,36.31,76788.82,0.3,0.62194,0.00014,28.3409]
[1779571589753,36.31,76788.82,0.3,0.62194,0.00014,28.3409]
[1779571590046,36.31,76794.4,0.3,0.62272,0.00014,28.32475]
[1779571592080,36.31,76794.38,0.3,0.62273,0.00014,28.32172]
[1779571592122,36.31,76795.82,0.3,0.62293,0.00014,28.31755]
[1779571594945,36.31,76798.99,0.3,0.62337,0.00014,28.30835]
[1779571599524,36.31,76799.26,0.3,0.62341,0.00014,28.30766]
[1779571599721,36.31,76801.31,0.3,0.62369,0.00014,28.30169]
[1779571601123,36.31,76809.33,0.3,0.62481,0.00014,28.27814]
[1779571606158,36.31,76803.07,0.3,0.62394,0.00014,28.29656]
[1779571608032,36.31,76799.07,0.3,0.62338,0.00014,28.30829]
[1779571608045,36.31,76799.07,0.3,0.62338,0.00014,28.30829]
[1779571610186,36.31,76804.24,0.3,0.6241,0.00014,28.29322]
[1779571611827,36.31,76804.43,0.3,0.62412,0.00014,28.29269]
[1779571612365,36.31,76804.43,0.3,0.62412,0.00014,28.29269]
[1779571614130,36.31,76808.09,0.3,0.62463,0.00014,28.28197]
[1779571616434,36.31,76808.36,0.3,0.62467,0.00014,28.28121]
[1779571617542,36.31,76807.32,0.3,0.62452,0.00014,28.28431]
[1779571619060,36.31,76807.28,0.3,0.62451,0.00014,28.28449]
[1779571619094,36.31,76807.28,0.3,0.62451,0.00014,28.28449]
[1779571619910,36.31,76805.62,0.3,0.62428,0.00014,28.28941]
[1779571620596,36.31,76805.62,0.3,0.62428,0.00014,28.28941]
[1779571624037,36.32,76803.28,0.3,0.62395,0.00014,28.29638]
[1779571629328,36.32,76799.1,0.3,0.62336,0.00014,28.3087]
[1779571634363,36.32,76796.63,0.3,0.62301,0.00014,28.31592]
[1779571638391,36.32,76791.55,0.3,0.6223,0.00014,28.33065]
[1779571643426,36.32,76790.97,0.3,0.62222,0.00014,28.33228]
[1779571644583,36.32,76790.97,0.3,0.62222,0.00014,28.33228]
[1779571648300,36.32,76795.21,0.3,0.62282,0.00014,28.31997]
[1779571648465,36.32,76795.21,0.3,0.62282,0.00014,28.31997]
[1779571648626,36.32,76795.21,0.3,0.62282,0.00014,28.31997]
[1779571648641,36.32,76802.96,0.3,0.6239,0.00014,28.29735]
[1779571649476,36.32,76809.59,0.3,0.62483,0.00014,28.27784]
[1779571650073,36.32,76809.59,0.3,0.62483,0.00014,28.27784]
[1779571650129,36.32,76809.59,0.3,0.62483,0.00014,28.27784]
[1779571650415,36.32,76809.59,0.3,0.62483,0.00014,28.27784]
[1779571650552,36.32,76809.59,0.3,0.62483,0.00014,28.27784]
[1779571650825,36.32,76810.31,0.3,0.62493,0.00014,28.27573]
[1779571651092,36.32,76810.31,0.3,0.62493,0.00014,28.27573]
[1779571652030,36.32,76812.61,0.3,0.62526,0.00014,28.26583]
[1779571653102,36.32,76811.41,0.3,0.62509,0.00014,28.26942]
[1779571653558,36.32,76811.41,0.3,0.62509,0.00014,28.26942]
[1779571662570,36.32,76811.23,0.3,0.62506,0.00014,28.27024]
[1779571664623,36.32,76810.58,0.3,0.62496,0.00014,28.27219]
[1779571664639,36.32,76810.58,0.3,0.62496,0.00014,28.27219]
[1779571664687,36.32,76810.58,0.3,0.62496,0.00014,28.27219]
[1779571665592,36.32,76826.63,0.3,0.62721,0.00014,28.22433]
[1779571666321,36.32,76826.63,0.3,0.62721,0.00014,28.22433]
[1779571666598,36.32,76834.46,0.3,0.62831,0.00014,28.20052]
[1779571667606,36.32,76839.83,0.3,0.62906,0.00014,28.18402]
[1779571669620,36.32,76841.44,0.3,0.62929,0.00014,28.17889]
[1779571674655,36.31,76837.47,0.3,0.62876,0.00014,28.19058]
[1779571680106,36.3,76835.15,0.3,0.62845,0.00014,28.19719]
[1779571681458,36.3,76834.62,0.3,0.62838,0.00014,28.19871]
[1779571682410,36.3,76826.82,0.3,0.6273,0.00014,28.22217]
[1779571685732,36.3,76822.08,0.3,0.62663,0.00014,28.23658]
[1779571690483,36.3,76819.84,0.3,0.62631,0.00014,28.24342]
[1779571690514,36.31,76817.11,0.3,0.62593,0.00014,28.25163]
[1779571691776,36.31,76812.16,0.3,0.62523,0.00014,28.26645]
[1779571692714,36.31,76812.16,0.3,0.62523,0.00014,28.26645]
[1779571694141,36.31,76811.81,0.3,0.62518,0.00014,28.26754]
[1779571694197,36.31,76811.81,0.3,0.62518,0.00014,28.26754]
[1779571694797,36.31,76803.24,0.3,0.62397,0.00014,28.2929]
[1779571698038,36.31,76801.2,0.3,0.62369,0.00014,28.29892]
[1779571698068,36.31,76801.2,0.3,0.62369,0.00014,28.29892]
[1779571698137,36.31,76798.76,0.3,0.62334,0.00014,28.30607]
[1779571698825,36.31,76791.57,0.3,0.62233,0.00014,28.32698]
[1779571700683,36.31,76785.86,0.3,0.62153,0.00014,28.34344]
[1779571705874,36.31,76787.54,0.3,0.62177,0.00014,28.33859]
[1779571709901,36.31,76782.51,0.3,0.62106,0.00014,28.35299]
[1779571710959,36.31,76782.51,0.3,0.62106,0.00014,28.35299]
[1779571710973,36.31,76778.14,0.3,0.62045,0.00014,28.36545]
[1779571712009,36.31,76778.14,0.3,0.62045,0.00014,28.36545]
[1779571712169,36.31,76776.7,0.3,0.62026,0.00014,28.36642]
[1779571713959,36.31,76785.73,0.3,0.62153,0.00014,28.34059]
[1779571718681,36.31,76780.73,0.3,0.62083,0.00014,28.35487]
[1779571723921,36.31,76777.92,0.3,0.62044,0.00014,28.36281]
[1779571726045,36.31,76770.59,0.3,0.6194,0.00014,28.38355]
[1779571731080,36.31,76770.87,0.3,0.61944,0.00014,28.38278]
[1779571732690,36.31,76770.87,0.3,0.61944,0.00014,28.38278]
[1779571735109,36.31,76766.06,0.3,0.61877,0.00014,28.39631]
[1779571740144,36.31,76761.3,0.3,0.61809,0.00014,28.40968]
[1779571744172,36.31,76766.73,0.3,0.61885,0.00014,28.39455]
[1779571744761,36.31,76766.73,0.3,0.61885,0.00014,28.39455]
[1779571745284,36.31,76775.49,0.3,0.62009,0.00014,28.36984]
[1779571746188,36.31,76781.26,0.3,0.6209,0.00014,28.3534]
[1779571747504,36.31,76781.26,0.3,0.6209,0.00014,28.3534]
[1779571749209,36.31,76771.49,0.3,0.61953,0.00014,28.38111]
[1779571754349,36.31,76769.34,0.3,0.61923,0.00014,28.38713]
[1779571756258,36.31,76764.3,0.3,0.61852,0.00014,28.40126]
[1779571761292,36.31,76760.79,0.3,0.61802,0.00014,28.4111]
[1779571763347,36.31,76761.03,0.3,0.61805,0.00014,28.41045]
[1779571763400,36.31,76761.14,0.3,0.61807,0.00014,28.41015]
[1779571765675,36.31,76760.36,0.3,0.61796,0.00014,28.41229]
[1779571766433,36.31,76751.83,0.3,0.61676,0.00014,28.43582]
[1779571766927,36.31,76751.83,0.3,0.61676,0.00014,28.43582]
[1779571767134,36.31,76751.83,0.3,0.61676,0.00014,28.43582]
[1779571771338,36.3,76748.44,0.3,0.61629,0.00014,28.44491]
[1779571773709,36.3,76752.81,0.3,0.61692,0.00014,28.4297]
[1779571773738,36.3,76753.0,0.3,0.61695,0.00014,28.42913]
[1779571775393,36.3,76760.2,0.3,0.61797,0.00014,28.40916]
[1779571776217,36.3,76760.2,0.3,0.61797,0.00014,28.40916]
[1779571776235,36.3,76760.2,0.3,0.61797,0.00014,28.40916]
[1779571776400,36.3,76754.76,0.3,0.6172,0.00014,28.42425]
[1779571781434,36.3,76760.1,0.3,0.61795,0.00014,28.40953]
[1779571782010,36.3,76760.1,0.3,0.61795,0.00014,28.40953]
[1779571782587,36.3,76760.1,0.3,0.61795,0.00014,28.40953]
[1779571782623,36.3,76752.01,0.3,0.61681,0.00014,28.43192]
[1779571783190,36.3,76752.01,0.3,0.61681,0.00014,28.43192]
[1779571783578,36.3,76752.01,0.3,0.61681,0.00014,28.43192]
[1779571783636,36.3,76750.89,0.3,0.61665,0.00014,28.43496]
[1779571785599,36.3,76753.05,0.3,0.61696,0.00014,28.42904]
[1779571785700,36.3,76752.79,0.3,0.61692,0.00014,28.42978]
[1779571789690,36.3,76750.72,0.3,0.61663,0.00014,28.43535]
[1779571789720,36.3,76750.72,0.3,0.61663,0.00014,28.43535]
[1779571792345,36.3,76750.13,0.3,0.61655,0.00014,28.43685]
[1779571795583,36.3,76745.09,0.3,0.61585,0.00014,28.45053]
[1779571796510,36.29,76743.66,0.3,0.61565,0.00014,28.45438]
[1779571796748,36.29,76727.7,0.3,0.61339,0.00014,28.49736]
[1779571797300,36.29,76727.7,0.3,0.61339,0.00014,28.49736]
[1779571797554,36.29,76727.7,0.3,0.61339,0.00014,28.49736]
[1779571797631,36.29,76727.7,0.3,0.61339,0.00014,28.49736]
[1779571797693,36.29,76697.34,0.3,0.60909,0.00014,28.5766]
[1779571797812,36.29,76697.34,0.3,0.60909,0.00014,28.5766]
[1779571798023,36.29,76697.34,0.3,0.60909,0.00014,28.5766]
[1779571798565,36.29,76690.44,0.3,0.60811,0.00014,28.59411]
[1779571799053,36.29,76690.44,0.3,0.60811,0.00014,28.59411]
[1779571799240,36.29,76690.44,0.3,0.60811,0.00014,28.59411]
[1779571799346,36.29,76690.44,0.3,0.60811,0.00014,28.59411]
[1779571799422,36.29,76690.44,0.3,0.60811,0.00014,28.59411]
[1779571799744,36.29,76685.3,0.3,0.60738,0.00014,28.60709]
[1779571799868,36.29,76685.3,0.3,0.60738,0.00014,28.60709]
[1779571800763,36.29,76685.3,0.3,0.60738,0.00014,28.60709]
[1779571800779,36.29,76658.32,0.3,0.60353,0.00014,28.67357]
[1779571801586,36.29,76640.87,0.3,0.60104,0.00014,28.7151]
[1779571801876,36.29,76640.87,0.3,0.60104,0.00014,28.7151]
[1779571802785,36.29,76610.82,0.3,0.59673,0.00014,28.78401]
[1779571803170,36.29,76610.82,0.3,0.59673,0.00014,28.78401]
[1779571803259,36.29,76610.82,0.3,0.59673,0.00014,28.78401]
[1779571803471,36.29,76610.82,0.3,0.59673,0.00014,28.78401]
[1779571803605,36.29,76576.46,0.3,0.59179,0.00014,28.85865]
[1779571804746,36.29,76552.86,0.3,0.5884,0.00014,28.90729]
[1779571805064,36.29,76552.86,0.3,0.5884,0.00014,28.90729]
[1779571805756,36.29,76552.86,0.3,0.5884,0.00014,28.90729]
[1779571805765,36.29,76537.96,0.3,0.58624,0.00014,28.93693]
[1779571806027,36.29,76537.96,0.3,0.58624,0.00014,28.93693]
[1779571806292,36.29,76537.96,0.3,0.58624,0.00014,28.93693]
[1779571806870,36.29,76537.96,0.3,0.58624,0.00014,28.93693]
[1779571806767,36.29,76515.39,0.3,0.58298,0.00014,28.98021]
[1779571807807,36.29,76500.01,0.3,0.58075,0.00015,29.00863]
[1779571808043,36.29,76500.01,0.3,0.58075,0.00015,29.00863]
[1779571808170,36.29,76500.01,0.3,0.58075,0.00015,29.00863]
[1779571808798,36.29,76483.08,0.3,0.57829,0.00015,29.0388]
[1779571809001,36.29,76483.08,0.3,0.57829,0.00015,29.0388]
[1779571809038,36.29,76483.08,0.3,0.57829,0.00015,29.0388]
[1779571809828,36.29,76483.08,0.3,0.57829,0.00015,29.0388]
[1779571809934,36.29,76501.98,0.3,0.58103,0.00015,29.00505]
[1779571810669,36.29,76501.98,0.3,0.58103,0.00015,29.00505]
[1779571810881,36.29,76478.09,0.3,0.57756,0.00015,29.04749]
[1779571811838,36.29,76479.64,0.3,0.57779,0.00015,29.04482]
[1779571812368,36.29,76479.64,0.3,0.57779,0.00015,29.04482]
[1779571812541,36.29,76479.64,0.3,0.57779,0.00015,29.04482]
[1779571812844,36.29,76476.56,0.3,0.57734,0.00015,29.05014]
[1779571813446,36.29,76476.56,0.3,0.57734,0.00015,29.05014]
[1779571813563,36.29,76476.56,0.3,0.57734,0.00015,29.05014]
[1779571813614,36.29,76476.56,0.3,0.57734,0.00015,29.05014]
[1779571813851,36.29,76458.09,0.3,0.57466,0.00015,29.08131]
[1779571814267,36.29,76458.09,0.3,0.57466,0.00015,29.08131]
[1779571814858,36.28,76456.53,0.3,0.57444,0.00015,29.08373]
[1779571815032,36.28,76456.53,0.3,0.57444,0.00015,29.08373]
[1779571815730,36.28,76456.53,0.3,0.57444,0.00015,29.08373]
[1779571815868,36.28,76456.67,0.3,0.57447,0.00015,29.08336]
[1779571816872,36.28,76456.67,0.3,0.57447,0.00015,29.08336]
[1779571816876,36.28,76460.66,0.3,0.57505,0.00015,29.07673]
[1779571817129,36.28,76460.66,0.3,0.57505,0.00015,29.07673]
[1779571817434,36.28,76460.66,0.3,0.57505,0.00015,29.07673]
[1779571817946,36.28,76460.66,0.3,0.57505,0.00015,29.07673]
[1779571817883,36.26,76478.82,0.3,0.57772,0.00015,29.04554]
[1779571818115,36.26,76478.82,0.3,0.57772,0.00015,29.04554]
[1779571818684,36.26,76478.82,0.3,0.57772,0.00015,29.04554]
[1779571818890,36.27,76492.76,0.3,0.57974,0.00015,29.02099]
[1779571819209,36.27,76492.76,0.3,0.57974,0.00015,29.02099]
[1779571819256,36.27,76492.76,0.3,0.57974,0.00015,29.02099]
[1779571819982,36.27,76492.76,0.3,0.57974,0.00015,29.02099]
[1779571819897,36.26,76513.39,0.3,0.58273,0.00014,28.98323]
[1779571820593,36.26,76513.39,0.3,0.58273,0.00014,28.98323]
[1779571820622,36.26,76513.39,0.3,0.58273,0.00014,28.98323]
[1779571820944,36.26,76513.39,0.3,0.58273,0.00014,28.98323]
[1779571820985,36.27,76521.88,0.3,0.58396,0.00014,28.96723]
[1779571821555,36.27,76521.88,0.3,0.58396,0.00014,28.96723]
[1779571821797,36.27,76521.88,0.3,0.58396,0.00014,28.96723]
[1779571821913,36.27,76536.47,0.3,0.58607,0.00014,28.93909]
[1779571822556,36.27,76536.47,0.3,0.58607,0.00014,28.93909]
[1779571822920,36.27,76538.05,0.3,0.5863,0.00014,28.93599]
[1779571823338,36.27,76538.05,0.3,0.5863,0.00014,28.93599]
[1779571823735,36.27,76538.05,0.3,0.5863,0.00014,28.93599]
[1779571823842,36.27,76538.05,0.3,0.5863,0.00014,28.93599]
[1779571823980,36.27,76538.05,0.3,0.5863,0.00014,28.93599]
[1779571824055,36.27,76533.92,0.3,0.58571,0.00014,28.94408]
[1779571824111,36.27,76533.92,0.3,0.58571,0.00014,28.94408]
[1779571824532,36.27,76533.92,0.3,0.58571,0.00014,28.94408]
[1779571824598,36.27,76533.92,0.3,0.58571,0.00014,28.94408]
[1779571824927,36.27,76533.92,0.3,0.58571,0.00014,28.94408]
[1779571824943,36.27,76493.24,0.3,0.57981,0.00015,29.02013]
[1779571825463,36.27,76493.24,0.3,0.57981,0.00015,29.02013]
[1779571825507,36.27,76493.24,0.3,0.57981,0.00015,29.02013]
[1779571825878,36.27,76493.24,0.3,0.57981,0.00015,29.02013]
[1779571825959,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826210,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826243,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826253,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826288,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826288,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826562,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826836,36.26,76489.89,0.3,0.57932,0.00015,29.0261]
[1779571826959,36.26,76488.42,0.3,0.57911,0.00015,29.0287]
[1779571827189,36.26,76488.42,0.3,0.57911,0.00015,29.0287]
[1779571827910,36.26,76488.42,0.3,0.57911,0.00015,29.0287]
[1779571827967,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828017,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828062,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828204,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828450,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828580,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828752,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571828811,36.26,76483.26,0.3,0.57836,0.00015,29.03778]
[1779571829001,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829067,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829083,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829197,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829255,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829752,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829773,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829958,36.26,76482.23,0.3,0.57821,0.00015,29.03961]
[1779571829980,36.26,76485.42,0.3,0.57868,0.00015,29.034]
[1779571831119,36.27,76484.46,0.3,0.57854,0.00015,29.03571]
[1779571831144,36.27,76484.46,0.3,0.57854,0.00015,29.03571]
[1779571831234,36.27,76484.46,0.3,0.57854,0.00015,29.03571]
[1779571831262,36.27,76484.46,0.3,0.57854,0.00015,29.03571]
[1779571831994,36.26,76477.08,0.3,0.57747,0.00015,29.04554]
[1779571832431,36.26,76477.08,0.3,0.57747,0.00015,29.04554]
[1779571832636,36.26,76477.08,0.3,0.57747,0.00015,29.04554]
[1779571833192,36.26,76477.08,0.3,0.57748,0.00015,29.04532]
[1779571833767,36.26,76477.08,0.3,0.57748,0.00015,29.04532]
[1779571833816,36.26,76477.08,0.3,0.57748,0.00015,29.04532]
[1779571833917,36.25,76474.54,0.3,0.57713,0.00015,29.04947]
[1779571834498,36.25,76474.54,0.3,0.57713,0.00015,29.04947]
[1779571835016,36.26,76492.41,0.3,0.57971,0.00015,29.01843]
[1779571836063,36.26,76492.41,0.3,0.57971,0.00015,29.01843]
[1779571836414,36.26,76492.41,0.3,0.57971,0.00015,29.01843]
[1779571837941,36.26,76495.0,0.3,0.58008,0.00015,29.01381]
[1779571838579,36.26,76499.9,0.3,0.58079,0.00015,29.00496]
[1779571841614,36.26,76494.13,0.3,0.57995,0.00015,29.01543]
[1779571841716,36.26,76501.17,0.3,0.58097,0.00015,29.00272]
[1779571842180,36.26,76501.17,0.3,0.58097,0.00015,29.00272]
[1779571842798,36.26,76501.17,0.3,0.58097,0.00015,29.00272]
[1779571842800,36.26,76501.17,0.3,0.58097,0.00015,29.00272]
[1779571842807,36.26,76505.2,0.3,0.58156,0.00015,28.99534]
[1779571843091,36.26,76519.21,0.3,0.58359,0.00014,28.96921]
[1779571844889,36.26,76519.21,0.3,0.58359,0.00014,28.96921]
[1779571844902,36.26,76524.16,0.3,0.5843,0.00014,28.95982]
[1779571845955,36.26,76524.16,0.3,0.5843,0.00014,28.95982]
[1779571845970,36.26,76524.16,0.3,0.5843,0.00014,28.95982]
[1779571845985,36.26,76516.11,0.3,0.58314,0.00014,28.97509]
[1779571847120,36.27,76526.36,0.3,0.58462,0.00014,28.95563]
[1779571848442,36.27,76526.36,0.3,0.58462,0.00014,28.95563]
[1779571848646,36.27,76526.36,0.3,0.58462,0.00014,28.95563]
[1779571848892,36.27,76526.36,0.3,0.58462,0.00014,28.95563]
[1779571848993,36.27,76526.36,0.3,0.58462,0.00014,28.95563]
[1779571849113,36.27,76529.51,0.3,0.58507,0.00014,28.9496]
[1779571849560,36.27,76529.51,0.3,0.58507,0.00014,28.9496]
[1779571849683,36.27,76529.51,0.3,0.58507,0.00014,28.9496]
[1779571849725,36.27,76529.51,0.3,0.58507,0.00014,28.9496]
[1779571849760,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850098,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850214,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850330,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850816,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850964,36.27,76552.84,0.3,0.58845,0.00014,28.90349]
[1779571850824,36.27,76559.32,0.3,0.58938,0.00014,28.89032]
[1779571851182,36.27,76559.32,0.3,0.58938,0.00014,28.89032]
[1779571851820,36.27,76559.32,0.3,0.58938,0.00014,28.89032]
[1779571851839,36.27,76559.32,0.3,0.58938,0.00014,28.89032]
[1779571851878,36.27,76559.32,0.3,0.58938,0.00014,28.89032]
[1779571851909,36.27,76533.06,0.3,0.58559,0.00014,28.94274]
[1779571852548,36.27,76533.06,0.3,0.58559,0.00014,28.94274]
[1779571852613,36.27,76530.49,0.3,0.58521,0.00014,28.94775]
[1779571853134,36.27,76530.49,0.3,0.58521,0.00014,28.94775]
[1779571853423,36.27,76530.49,0.3,0.58521,0.00014,28.94775]
[1779571853740,36.27,76530.49,0.3,0.58521,0.00014,28.94775]
[1779571853825,36.27,76530.49,0.3,0.58521,0.00014,28.94775]
[1779571855273,36.27,76530.04,0.3,0.58515,0.00014,28.94864]
[1779571855303,36.27,76530.04,0.3,0.58515,0.00014,28.94864]
[1779571855396,36.27,76527.89,0.3,0.58484,0.00014,28.95279]
[1779571856283,36.27,76527.89,0.3,0.58484,0.00014,28.95279]
[1779571856592,36.27,76527.89,0.3,0.58484,0.00014,28.95279]
[1779571856706,36.27,76527.89,0.3,0.58484,0.00014,28.95279]
[1779571856799,36.27,76525.48,0.3,0.58449,0.00014,28.95742]
[1779571857197,36.27,76538.38,0.3,0.58635,0.00014,28.93238]
[1779571858204,36.27,76540.07,0.3,0.58659,0.00014,28.92914]
[1779571860780,36.27,76535.23,0.3,0.58589,0.00014,28.93864]
[1779571860786,36.27,76535.23,0.3,0.58589,0.00014,28.93864]
[1779571860807,36.27,76535.23,0.3,0.58589,0.00014,28.93864]
[1779571860818,36.28,76530.63,0.3,0.58521,0.00014,28.9478]
[1779571861225,36.28,76521.24,0.3,0.58385,0.00014,28.9658]
[1779571862142,36.28,76521.24,0.3,0.58385,0.00014,28.9658]
[1779571862517,36.28,76521.24,0.3,0.58385,0.00014,28.9658]
[1779571862806,36.28,76521.24,0.3,0.58385,0.00014,28.9658]
[1779571862808,36.28,76521.24,0.3,0.58385,0.00014,28.9658]
[1779571862830,36.28,76530.65,0.3,0.58521,0.00014,28.94779]
[1779571863237,36.28,76530.65,0.3,0.58521,0.00014,28.94779]
[1779571863265,36.28,76530.65,0.3,0.58521,0.00014,28.94779]
[1779571863270,36.28,76530.65,0.3,0.58521,0.00014,28.94779]
[1779571863305,36.28,76549.29,0.3,0.58791,0.00014,28.91106]
[1779571864422,36.28,76549.29,0.3,0.58791,0.00014,28.91106]
[1779571864523,36.28,76550.15,0.3,0.58803,0.00014,28.9094]
[1779571868162,36.28,76549.87,0.3,0.58799,0.00014,28.90997]
[1779571868179,36.28,76549.87,0.3,0.58799,0.00014,28.90997]
[1779571868515,36.28,76549.87,0.3,0.58799,0.00014,28.90997]
[1779571868622,36.28,76551.79,0.3,0.58827,0.00014,28.90611]
[1779571869343,36.28,76551.79,0.3,0.58827,0.00014,28.90611]
[1779571869404,36.28,76551.79,0.3,0.58827,0.00014,28.90611]
[1779571869654,36.28,76551.79,0.3,0.58827,0.00014,28.90611]
[1779571869755,36.28,76564.04,0.3,0.59003,0.00014,28.88116]
[1779571871081,36.28,76567.02,0.3,0.59046,0.00014,28.87501]
[1779571871298,36.28,76580.68,0.3,0.59243,0.00014,28.84634]
[1779571872305,36.28,76581.49,0.3,0.59255,0.00014,28.84461]
[1779571874293,36.28,76585.24,0.3,0.59309,0.00014,28.83659]
[1779571875326,36.28,76574.93,0.3,0.5916,0.00014,28.85845]
[1779571876503,36.28,76574.93,0.3,0.5916,0.00014,28.85845]
[1779571877602,36.28,76578.66,0.3,0.59214,0.00014,28.85057]
[1779571877728,36.28,76578.66,0.3,0.59214,0.00014,28.85057]
[1779571877779,36.28,76584.46,0.3,0.59298,0.00014,28.83822]
[1779571878273,36.28,76584.46,0.3,0.59298,0.00014,28.83822]
[1779571878275,36.28,76584.46,0.3,0.59298,0.00014,28.83822]
[1779571878464,36.28,76584.46,0.3,0.59298,0.00014,28.83822]
[1779571878680,36.28,76584.46,0.3,0.59298,0.00014,28.83822]
[1779571879256,36.28,76586.67,0.3,0.5933,0.00014,28.83348]
[1779571880711,36.28,76582.89,0.3,0.59275,0.00014,28.84157]
[1779571882982,36.28,76579.78,0.3,0.5923,0.00014,28.84817]
[1779571883024,36.28,76579.78,0.3,0.5923,0.00014,28.84817]
[1779571884521,36.28,76572.57,0.3,0.59127,0.00014,28.86333]
[1779571887265,36.28,76570.03,0.3,0.5909,0.00014,28.86864]
[1779571887727,36.28,76570.03,0.3,0.5909,0.00014,28.86864]
[1779571887749,36.28,76578.54,0.3,0.59213,0.00014,28.85077]
[1779571888417,36.28,76584.51,0.3,0.59299,0.00014,28.83806]
[1779571889707,36.28,76584.51,0.3,0.59299,0.00014,28.83806]
[1779571889747,36.28,76584.51,0.3,0.59299,0.00014,28.83806]
[1779571889774,36.28,76585.47,0.3,0.59313,0.00014,28.83599]
[1779571890431,36.28,76592.53,0.3,0.59414,0.00014,28.82077]
[1779571893580,36.28,76594.07,0.3,0.59437,0.00014,28.81436]
[1779571893591,36.28,76594.98,0.3,0.5945,0.00014,28.81239]
[1779571894459,36.28,76601.98,0.3,0.59551,0.00014,28.79704]
[1779571899039,36.28,76597.07,0.3,0.5948,0.00014,28.80785]
[1779571899248,36.28,76600.03,0.3,0.59523,0.00014,28.80137]
[1779571899763,36.28,76600.03,0.3,0.59523,0.00014,28.80137]
[1779571899809,36.28,76613.91,0.3,0.59722,0.00014,28.77057]
[1779571900913,36.28,76613.91,0.3,0.59722,0.00014,28.77057]
[1779571900938,36.28,76621.72,0.3,0.59833,0.00014,28.7529]
[1779571902535,36.28,76625.17,0.3,0.59883,0.00014,28.74502]
[1779571902648,36.28,76619.45,0.3,0.598,0.00014,28.75814]
[1779571903535,36.28,76619.45,0.3,0.598,0.00014,28.75814]
[1779571903634,36.28,76617.62,0.3,0.59774,0.00014,28.76232]
[1779571905184,36.29,76617.96,0.3,0.59779,0.00014,28.76159]
[1779571905605,36.29,76617.96,0.3,0.59779,0.00014,28.76159]
[1779571905854,36.29,76617.96,0.3,0.59779,0.00014,28.76159]
[1779571905939,36.29,76623.63,0.3,0.5986,0.00014,28.74872]
[1779571906148,36.29,76623.63,0.3,0.5986,0.00014,28.74872]
[1779571906219,36.29,76623.63,0.3,0.5986,0.00014,28.74872]
[1779571906603,36.29,76623.63,0.3,0.5986,0.00014,28.74872]
[1779571906677,36.29,76623.63,0.3,0.5986,0.00014,28.74872]
[1779571906714,36.29,76625.31,0.3,0.59884,0.00014,28.74486]
[1779571907160,36.29,76625.31,0.3,0.59884,0.00014,28.74486]
[1779571907551,36.29,76609.16,0.3,0.59652,0.00014,28.78143]
[1779571908738,36.29,76609.16,0.3,0.59652,0.00014,28.78143]
[1779571908817,36.29,76607.6,0.3,0.5963,0.00014,28.78492]
[1779571909503,36.29,76607.6,0.3,0.5963,0.00014,28.78492]
[1779571910577,36.29,76614.93,0.3,0.59735,0.00014,28.76854]
[1779571913598,36.29,76621.6,0.3,0.5983,0.00014,28.75351]
[1779571914939,36.29,76621.6,0.3,0.5983,0.00014,28.75351]
[1779571915015,36.29,76622.63,0.3,0.59844,0.00014,28.7512]
[1779571915670,36.29,76622.63,0.3,0.59844,0.00014,28.7512]
[1779571920130,36.29,76631.4,0.3,0.59969,0.00014,28.7312]
[1779571925689,36.3,76635.33,0.3,0.60025,0.00014,28.72214]
[1779571927703,36.3,76640.82,0.3,0.60104,0.00014,28.70933]
[1779571932562,36.3,76637.07,0.3,0.6005,0.00014,28.71811]
[1779571932577,36.3,76637.07,0.3,0.6005,0.00014,28.71811]
[1779571937773,36.3,76632.12,0.3,0.59979,0.00014,28.72967]
[1779571942808,36.3,76631.8,0.3,0.59974,0.00014,28.73048]
[1779571947843,36.3,76634.11,0.3,0.60006,0.00014,28.72536]
[1779571948588,36.3,76634.11,0.3,0.60006,0.00014,28.72536]
[1779571948771,36.3,76634.11,0.3,0.60006,0.00014,28.72536]
[1779571951256,36.3,76640.21,0.3,0.60093,0.00014,28.71113]
[1779571952301,36.3,76640.89,0.3,0.60104,0.00014,28.70647]
[1779571953886,36.3,76648.95,0.3,0.60219,0.00014,28.6874]
[1779571954236,36.3,76648.95,0.3,0.60219,0.00014,28.6874]
[1779571954256,36.3,76648.95,0.3,0.60219,0.00014,28.6874]
[1779571956907,36.3,76641.06,0.3,0.60106,0.00014,28.706]
[1779571959928,36.3,76634.34,0.3,0.6001,0.00014,28.72167]
[1779571961942,36.31,76626.83,0.3,0.59902,0.00014,28.73913]
[1779571962664,36.31,76626.83,0.3,0.59902,0.00014,28.73913]
[1779571964965,36.31,76620.33,0.3,0.59808,0.00014,28.7541]
[1779571966776,36.31,76619.69,0.3,0.59799,0.00014,28.75559]
[1779571966980,36.31,76619.89,0.3,0.59802,0.00014,28.75517]
[1779571967871,36.31,76619.89,0.3,0.59802,0.00014,28.75517]
[1779571967987,36.31,76617.18,0.3,0.59763,0.00014,28.76134]
[1779571968515,36.31,76617.18,0.3,0.59763,0.00014,28.76134]
[1779571968857,36.31,76617.18,0.3,0.59763,0.00014,28.76134]
[1779571973023,36.31,76622.89,0.3,0.59844,0.00014,28.74855]
[1779571977054,36.32,76624.57,0.3,0.59867,0.00014,28.74483]
[1779571977137,36.32,76629.7,0.3,0.5994,0.00014,28.7331]
[1779571978058,36.32,76635.25,0.3,0.60019,0.00014,28.7203]
[1779571983093,36.33,76633.69,0.3,0.59996,0.00014,28.72419]
[1779571987120,36.33,76626.64,0.3,0.59895,0.00014,28.7405]
[1779571991110,36.33,76621.88,0.3,0.59826,0.00014,28.75149]
[1779571993364,36.33,76620.04,0.3,0.59799,0.00014,28.75578]
[1779571994171,36.33,76619.7,0.3,0.59794,0.00014,28.75658]
[1779571996169,36.33,76619.7,0.3,0.59794,0.00014,28.75658]
[1779571998554,36.34,76619.71,0.3,0.59793,0.00014,28.75666]
[1779571998655,36.34,76622.5,0.3,0.59833,0.00014,28.7504]
[1779572002636,36.34,76624.03,0.3,0.59854,0.00014,28.747]
[1779572002710,36.34,76625.19,0.3,0.5987,0.00014,28.74443]
[1779572009163,36.34,76623.42,0.3,0.59844,0.00014,28.74862]
[1779572009189,36.34,76623.42,0.3,0.59844,0.00014,28.74862]
[1779572009502,36.35,76623.4,0.3,0.59844,0.00014,28.7487]
[1779572009585,36.35,76628.87,0.3,0.59922,0.00014,28.73623]
[1779572015319,36.35,76628.41,0.3,0.59916,0.00014,28.73425]
[1779572020354,36.35,76629.88,0.3,0.59937,0.00014,28.7309]
[1779572025389,36.35,76629.3,0.3,0.59928,0.00014,28.73226]
[1779572026918,36.35,76629.3,0.3,0.59928,0.00014,28.73226]
[1779572027018,36.35,76628.87,0.3,0.59922,0.00014,28.73326]
[1779572029185,36.35,76628.88,0.3,0.59922,0.00014,28.73324]
[1779572029212,36.35,76629.14,0.3,0.59926,0.00014,28.73265]
[1779572029418,36.35,76634.82,0.3,0.60007,0.00014,28.71953]
[1779572030523,36.35,76634.82,0.3,0.60007,0.00014,28.71953]
[1779572030546,36.35,76638.31,0.3,0.60057,0.00014,28.71141]
[1779572035619,36.35,76640.44,0.3,0.60088,0.00014,28.70641]
[1779572035883,36.35,76640.44,0.3,0.60088,0.00014,28.70641]
[1779572036012,36.35,76640.44,0.3,0.60088,0.00014,28.70641]
[1779572036137,36.35,76640.44,0.3,0.60088,0.00014,28.70641]
[1779572036442,36.35,76642.28,0.3,0.60114,0.00014,28.70207]
[1779572036816,36.35,76642.28,0.3,0.60114,0.00014,28.70207]
[1779572036983,36.35,76642.28,0.3,0.60114,0.00014,28.70207]
[1779572037118,36.35,76649.72,0.3,0.60221,0.00014,28.68444]
[1779572039335,36.35,76646.53,0.3,0.60175,0.00014,28.69198]
[1779572039387,36.35,76646.53,0.3,0.60175,0.00014,28.69198]
[1779572039993,36.35,76646.53,0.3,0.60175,0.00014,28.69198]
[1779572041027,36.35,76650.66,0.3,0.60234,0.00014,28.68213]
[1779572043892,36.34,76656.63,0.3,0.6032,0.00014,28.66779]
[1779572043999,36.34,76656.63,0.3,0.6032,0.00014,28.66779]
[1779572044028,36.34,76656.32,0.3,0.60316,0.00014,28.66845]
[1779572044851,36.34,76656.32,0.3,0.60316,0.00014,28.66845]
[1779572045487,36.34,76661.15,0.3,0.60385,0.00014,28.65677]
[1779572045995,36.34,76671.31,0.3,0.6053,0.00014,28.63209]
[1779572046540,36.34,76680.19,0.3,0.60656,0.00014,28.61014]
[1779572047947,36.34,76683.76,0.3,0.60706,0.00014,28.60133]
[1779572052975,36.35,76687.02,0.3,0.60752,0.00014,28.59324]
[1779572053129,36.35,76687.02,0.3,0.60752,0.00014,28.59324]
[1779572053590,36.35,76694.52,0.3,0.60859,0.00014,28.57434]
[1779572054411,36.35,76694.52,0.3,0.60859,0.00014,28.57434]
[1779572060639,36.35,76701.1,0.3,0.60951,0.00014,28.55769]
[1779572065674,36.35,76702.43,0.3,0.6097,0.00014,28.55439]
[1779572070712,36.35,76704.37,0.3,0.60997,0.00014,28.54952]
[1779572072725,36.35,76717.02,0.3,0.61177,0.00014,28.51361]
[1779572074638,36.36,76719.67,0.3,0.61214,0.00014,28.50667]
[1779572075968,36.36,76719.59,0.3,0.61213,0.00014,28.50692]
[1779572076072,36.36,76719.59,0.3,0.61213,0.00014,28.50692]
[1779572076095,36.36,76723.4,0.3,0.61267,0.00014,28.49687]
[1779572077761,36.35,76731.66,0.3,0.61384,0.00014,28.47471]
[1779572080259,36.35,76732.08,0.3,0.61391,0.00014,28.4735]
[1779572081344,36.35,76737.06,0.3,0.61462,0.00014,28.45996]
[1779572086828,36.34,76737.98,0.3,0.61476,0.00014,28.45724]
[1779572090211,36.34,76740.19,0.3,0.61508,0.00014,28.4512]
[1779572090245,36.34,76740.19,0.3,0.61508,0.00014,28.4512]
[1779572090227,36.34,76742.3,0.3,0.61538,0.00014,28.44545]
[1779572090857,36.34,76751.4,0.3,0.61666,0.00014,28.42065]
[1779572092605,36.34,76754.54,0.3,0.6171,0.00014,28.41204]
[1779572092797,36.34,76754.54,0.3,0.6171,0.00014,28.41204]
[1779572092869,36.34,76754.54,0.3,0.6171,0.00014,28.41204]
[1779572094885,36.34,76763.09,0.3,0.6183,0.00014,28.38839]
[1779572095864,36.34,76763.09,0.3,0.6183,0.00014,28.38839]
[1779572096122,36.34,76763.09,0.3,0.6183,0.00014,28.38839]
[1779572096199,36.34,76760.73,0.3,0.61797,0.00014,28.39496]
[1779572096919,36.34,76760.73,0.3,0.61797,0.00014,28.39496]
[1779572096961,36.34,76749.95,0.3,0.61645,0.00014,28.42468]
[1779572098883,36.34,76746.96,0.3,0.61603,0.00014,28.43281]
[1779572103949,36.34,76744.85,0.3,0.61575,0.00014,28.4382]
[1779572108984,36.33,76743.76,0.3,0.61561,0.00014,28.4409]
[1779572110377,36.33,76743.4,0.3,0.61556,0.00014,28.44183]
[1779572116033,36.33,76729.53,0.3,0.61361,0.00014,28.47891]
[1779572116689,36.33,76729.53,0.3,0.61361,0.00014,28.47891]
[1779572119054,36.32,76735.66,0.3,0.61448,0.00014,28.46237]
[1779572124089,36.32,76752.67,0.3,0.6169,0.00014,28.41575]
[1779572124575,36.32,76752.67,0.3,0.6169,0.00014,28.41575]
[1779572125096,36.32,76761.02,0.3,0.61808,0.00014,28.39258]
[1779572125779,36.32,76761.02,0.3,0.61808,0.00014,28.39258]
[1779572126103,36.32,76760.46,0.3,0.618,0.00014,28.39411]
[1779572128547,36.32,76762.51,0.3,0.61829,0.00014,28.38841]
[1779572128555,36.32,76762.51,0.3,0.61829,0.00014,28.38841]
[1779572129124,36.32,76769.71,0.3,0.61931,0.00014,28.36824]
[1779572131138,36.32,76780.5,0.3,0.62084,0.00014,28.33451]
[1779572131871,36.32,76780.5,0.3,0.62084,0.00014,28.33451]
[1779572132145,36.32,76783.28,0.3,0.62123,0.00014,28.32657]
[1779572132510,36.32,76783.28,0.3,0.62123,0.00014,28.32657]
[1779572132604,36.32,76783.28,0.3,0.62123,0.00014,28.32657]
[1779572133897,36.32,76785.69,0.3,0.62157,0.00014,28.31966]
[1779572133974,36.32,76785.69,0.3,0.62157,0.00014,28.31966]
[1779572134195,36.32,76785.69,0.3,0.62157,0.00014,28.31966]
[1779572134288,36.32,76791.83,0.3,0.62243,0.00014,28.30197]
[1779572135817,36.32,76794.32,0.3,0.62278,0.00014,28.29477]
[1779572136174,36.32,76805.7,0.3,0.62437,0.00014,28.26153]
[1779572136393,36.32,76805.7,0.3,0.62437,0.00014,28.26153]
[1779572137149,36.32,76805.7,0.3,0.62437,0.00014,28.26153]
[1779572137157,36.32,76805.7,0.3,0.62437,0.00014,28.26153]
[1779572138840,36.32,76808.18,0.3,0.62472,0.00014,28.25427]
[1779572138853,36.32,76808.18,0.3,0.62472,0.00014,28.25427]
[1779572144232,36.32,76805.7,0.3,0.62436,0.00014,28.26185]
[1779572147406,36.33,76806.11,0.3,0.62441,0.00014,28.26078]
[1779572154303,36.33,76806.77,0.3,0.62449,0.00014,28.25917]
[1779572159337,36.33,76806.8,0.3,0.62449,0.00014,28.25931]
[1779572164372,36.34,76807.74,0.3,0.62461,0.00014,28.25677]
[1779572165748,36.34,76807.74,0.3,0.62461,0.00014,28.25677]
[1779572172324,36.34,76810.67,0.3,0.62501,0.00014,28.2483]
[1779572173393,36.34,76810.3,0.3,0.62496,0.00014,28.24945]
[1779572173642,36.34,76810.3,0.3,0.62496,0.00014,28.24945]
[1779572174047,36.34,76810.3,0.3,0.62496,0.00014,28.24945]
[1779572174095,36.34,76806.29,0.3,0.62439,0.00014,28.26135]
[1779572174443,36.34,76794.11,0.3,0.62268,0.00014,28.29692]
[1779572175450,36.34,76790.48,0.3,0.62217,0.00014,28.30743]
[1779572180485,36.34,76785.8,0.3,0.62151,0.00014,28.32092]
[1779572185520,36.34,76784.28,0.3,0.6213,0.00014,28.32526]
[1779572187811,36.34,76784.65,0.3,0.62135,0.00014,28.32419]
[1779572187887,36.34,76784.26,0.3,0.6213,0.00014,28.3253]
[1779572191694,36.34,76784.22,0.3,0.62129,0.00014,28.3254]
[1779572191772,36.34,76784.54,0.3,0.62135,0.00014,28.32137]
[1779572193458,36.34,76785.72,0.3,0.62152,0.00014,28.31798]
[1779572193524,36.34,76785.72,0.3,0.62152,0.00014,28.31798]
[1779572195507,36.34,76785.41,0.3,0.62147,0.00014,28.31887]
[1779572195814,36.34,76785.41,0.3,0.62147,0.00014,28.31887]
[1779572195913,36.34,76785.41,0.3,0.62147,0.00014,28.31887]
[1779572196107,36.34,76785.41,0.3,0.62147,0.00014,28.31887]
[1779572196147,36.34,76794.04,0.3,0.62268,0.00014,28.294]
[1779572197004,36.34,76794.04,0.3,0.62268,0.00014,28.294]
[1779572197066,36.34,76799.6,0.3,0.62346,0.00014,28.27783]
[1779572198923,36.34,76804.08,0.3,0.62409,0.00014,28.26472]
[1779572201632,36.34,76798.56,0.3,0.62331,0.00014,28.281]
[1779572202639,36.34,76793.13,0.3,0.62255,0.00014,28.29679]
[1779572207674,36.34,76802.27,0.3,0.62383,0.00014,28.27024]
[1779572208556,36.34,76802.27,0.3,0.62383,0.00014,28.27024]
[1779572209227,36.34,76802.27,0.3,0.62383,0.00014,28.27024]
[1779572210161,36.35,76801.82,0.3,0.62376,0.00014,28.27162]
[1779572215729,36.35,76808.39,0.3,0.62468,0.00014,28.25251]
[1779572220765,36.35,76810.4,0.3,0.62495,0.00014,28.24677]
[1779572224990,36.35,76810.75,0.3,0.62499,0.00014,28.24587]
[1779572225250,36.35,76810.75,0.3,0.62499,0.00014,28.24587]
[1779572225318,36.35,76810.93,0.3,0.62501,0.00014,28.24542]
[1779572227162,36.35,76813.33,0.3,0.62535,0.00014,28.23832]
[1779572227258,36.36,76815.29,0.3,0.62562,0.00014,28.23262]
[1779572228545,36.36,76817.22,0.3,0.62589,0.00014,28.22687]
[1779572229280,36.36,76817.22,0.3,0.62589,0.00014,28.22687]
[1779572231903,36.36,76819.71,0.3,0.62623,0.00014,28.21963]
[1779572231934,36.36,76822.38,0.3,0.6266,0.00014,28.21177]
[1779572234162,36.36,76821.86,0.3,0.62653,0.00014,28.2133]
[1779572236417,36.36,76824.76,0.3,0.62694,0.00014,28.2045]
[1779572236419,36.36,76826.62,0.3,0.6272,0.00014,28.19887]
[1779572242188,36.36,76828.85,0.3,0.6275,0.00014,28.19243]
[1779572247418,36.36,76830.18,0.3,0.62769,0.00014,28.18833]
[1779572247674,36.36,76827.74,0.3,0.62735,0.00014,28.19563]
[1779572248150,36.36,76827.74,0.3,0.62735,0.00014,28.19563]
[1779572248195,36.36,76817.91,0.3,0.62597,0.00014,28.22516]
[1779572248961,36.36,76810.63,0.3,0.62495,0.00014,28.24683]
[1779572253996,36.37,76808.35,0.3,0.62463,0.00014,28.25068]
[1779572257404,36.37,76808.08,0.3,0.62459,0.00014,28.25157]
[1779572261909,36.37,76807.67,0.3,0.62452,0.00014,28.25302]
[1779572262160,36.37,76807.67,0.3,0.62452,0.00014,28.25302]
[1779572262288,36.37,76807.67,0.3,0.62452,0.00014,28.25302]
[1779572262356,36.37,76796.08,0.3,0.6229,0.00014,28.28693]
[1779572263026,36.37,76796.08,0.3,0.6229,0.00014,28.28693]
[1779572263118,36.37,76796.08,0.3,0.6229,0.00014,28.28693]
[1779572263219,36.37,76766.6,0.3,0.61875,0.00014,28.37096]
[1779572264094,36.37,76757.88,0.3,0.61753,0.00014,28.39518]
[1779572264560,36.37,76757.88,0.3,0.61753,0.00014,28.39518]
[1779572264678,36.37,76757.88,0.3,0.61753,0.00014,28.39518]
[1779572264988,36.37,76757.88,0.3,0.61753,0.00014,28.39518]
[1779572265540,36.37,76757.64,0.3,0.6175,0.00014,28.3958]
[1779572268429,36.37,76752.12,0.3,0.61672,0.00014,28.41086]
[1779572270841,36.37,76750.64,0.3,0.61652,0.00014,28.41481]
[1779572270982,36.37,76750.64,0.3,0.61652,0.00014,28.41481]
[1779572271409,36.36,76736.02,0.3,0.61446,0.00014,28.45445]
[1779572272264,36.36,76746.18,0.3,0.61589,0.00014,28.42691]
[1779572272766,36.36,76746.18,0.3,0.61589,0.00014,28.42691]
[1779572272857,36.36,76746.18,0.3,0.61589,0.00014,28.42691]
[1779572273165,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572273531,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572273779,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572274093,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572274101,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572274108,36.36,76751.7,0.3,0.61668,0.00014,28.41175]
[1779572274176,36.36,76758.0,0.3,0.61757,0.00014,28.39433]
[1779572274548,36.36,76758.0,0.3,0.61757,0.00014,28.39433]
[1779572274850,36.36,76758.0,0.3,0.61757,0.00014,28.39433]
[1779572275083,36.36,76758.0,0.3,0.61757,0.00014,28.39433]
[1779572275182,36.36,76775.02,0.3,0.61997,0.00014,28.34666]
[1779572276189,36.36,76779.32,0.3,0.62057,0.00014,28.33445]
[1779572277518,36.36,76776.59,0.3,0.62019,0.00014,28.3422]
[1779572280325,36.36,76772.74,0.3,0.61965,0.00014,28.35306]
[1779572281428,36.36,76772.91,0.3,0.61967,0.00014,28.35256]
[1779572281962,36.36,76772.95,0.3,0.61968,0.00014,28.35243]
[1779572282230,36.36,76764.4,0.3,0.61847,0.00014,28.37641]
[1779572282920,36.36,76764.4,0.3,0.61847,0.00014,28.37641]
[1779572283238,36.36,76758.56,0.3,0.61765,0.00014,28.39262]
[1779572284022,36.36,76758.56,0.3,0.61765,0.00014,28.39262]
[1779572284313,36.36,76758.56,0.3,0.61765,0.00014,28.39262]
[1779572284414,36.36,76757.64,0.3,0.61752,0.00014,28.39518]
[1779572287159,36.36,76754.27,0.3,0.61705,0.00014,28.4044]
[1779572290288,36.36,76747.52,0.3,0.61611,0.00014,28.42275]
[1779572293273,36.35,76747.68,0.3,0.61613,0.00014,28.42221]
[1779572294316,36.35,76735.9,0.3,0.61447,0.00014,28.45416]
[1779572296330,36.36,76732.84,0.3,0.61403,0.00014,28.46253]
[1779572301364,36.36,76728.05,0.3,0.61334,0.00014,28.47565]
[1779572301648,36.36,76728.05,0.3,0.61334,0.00014,28.47565]
[1779572302372,36.36,76724.92,0.3,0.61289,0.00014,28.48402]
[1779572302768,36.36,76724.92,0.3,0.61289,0.00014,28.48402]
[1779572303379,36.36,76729.25,0.3,0.6135,0.00014,28.47254]
[1779572307407,36.37,76734.57,0.3,0.61425,0.00014,28.45844]
[1779572308909,36.37,76732.37,0.3,0.61394,0.00014,28.46437]
[1779572309421,36.37,76741.29,0.3,0.6152,0.00014,28.44039]
[1779572314096,36.36,76740.3,0.3,0.61508,0.00014,28.43975]
[1779572317477,36.37,76731.96,0.3,0.61389,0.00014,28.46232]
[1779572321955,36.37,76729.16,0.3,0.61348,0.00014,28.47005]
[1779572322491,36.37,76729.16,0.3,0.61348,0.00014,28.47005]
[1779572322505,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572322713,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572322831,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572322956,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572322976,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572322997,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572323099,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572323270,36.37,76729.16,0.3,0.61348,0.00014,28.47011]
[1779572323462,36.37,76716.01,0.3,0.61162,0.00014,28.50486]
[1779572323519,36.37,76696.49,0.3,0.60885,0.00014,28.55523]
[1779572324514,36.37,76696.49,0.3,0.60885,0.00014,28.55523]
[1779572324526,36.37,76682.69,0.3,0.60689,0.00014,28.59001]
[1779572325533,36.37,76680.04,0.3,0.60651,0.00014,28.59659]
[1779572328508,36.37,76688.31,0.3,0.60769,0.00014,28.57587]
[1779572329509,36.37,76688.31,0.3,0.60769,0.00014,28.57587]
[1779572330595,36.37,76694.59,0.3,0.60858,0.00014,28.56001]
[1779572330647,36.37,76699.9,0.3,0.60934,0.00014,28.54648]
[1779572335697,36.37,76701.86,0.3,0.60961,0.00014,28.54151]
[1779572338543,36.37,76702.66,0.3,0.60972,0.00014,28.5395]
[1779572341129,36.37,76706.6,0.3,0.61028,0.00014,28.52939]
[1779572342652,36.37,76711.69,0.3,0.611,0.00014,28.51627]
[1779572343610,36.37,76711.69,0.3,0.611,0.00014,28.51627]
[1779572344498,36.37,76711.69,0.3,0.611,0.00014,28.51627]
[1779572344520,36.37,76711.69,0.3,0.611,0.00014,28.51627]
[1779572344626,36.38,76711.1,0.3,0.61091,0.00014,28.51783]
[1779572345014,36.38,76711.1,0.3,0.61091,0.00014,28.51783]
[1779572345174,36.38,76696.01,0.3,0.60877,0.00014,28.55665]
[1779572346182,36.38,76696.01,0.3,0.60877,0.00014,28.55665]
[1779572346197,36.38,76688.14,0.3,0.60765,0.00014,28.57658]
[1779572351718,36.38,76686.38,0.3,0.6074,0.00014,28.58096]
[1779572355136,36.38,76685.85,0.3,0.60733,0.00014,28.58229]
[1779572356825,36.38,76686.04,0.3,0.60736,0.00014,28.58179]
[1779572357850,36.38,76684.92,0.3,0.6072,0.00014,28.58459]
[1779572357858,36.37,76693.39,0.3,0.6084,0.00014,28.56326]
[1779572358555,36.37,76693.39,0.3,0.6084,0.00014,28.56326]
[1779572358767,36.38,76696.42,0.3,0.60883,0.00014,28.55558]
[1779572360636,36.38,76697.23,0.3,0.60894,0.00014,28.55353]
[1779572360781,36.38,76696.69,0.3,0.60887,0.00014,28.55492]
[1779572365559,36.38,76697.5,0.3,0.60898,0.00014,28.5529]
[1779572365816,36.38,76697.52,0.3,0.60898,0.00014,28.55286]
[1779572367830,36.38,76686.2,0.3,0.60737,0.00014,28.58149]
[1779572371170,36.38,76685.99,0.3,0.60734,0.00014,28.58201]
[1779572374763,36.38,76681.96,0.3,0.60678,0.00014,28.58898]
[1779572377902,36.38,76673.69,0.3,0.60561,0.00014,28.60942]
[1779572379916,36.37,76661.62,0.3,0.60389,0.00014,28.63882]
[1779572380890,36.37,76661.62,0.3,0.60389,0.00014,28.63882]
[1779572381491,36.37,76661.62,0.3,0.60389,0.00014,28.63882]
[1779572381496,36.37,76661.62,0.3,0.60389,0.00014,28.63882]
[1779572380923,36.38,76654.85,0.3,0.60292,0.00014,28.65513]
[1779572381930,36.37,76649.57,0.3,0.60217,0.00014,28.66767]
[1779572383212,36.37,76649.57,0.3,0.60217,0.00014,28.66767]
[1779572383241,36.37,76649.57,0.3,0.60217,0.00014,28.66767]
[1779572383944,36.37,76659.78,0.3,0.60363,0.00014,28.64319]
[1779572388979,36.37,76658.07,0.3,0.6034,0.00014,28.64711]
[1779572392754,36.37,76653.95,0.3,0.60281,0.00014,28.65692]
[1779572392937,36.37,76653.95,0.3,0.60281,0.00014,28.65692]
[1779572393125,36.37,76653.95,0.3,0.60281,0.00014,28.65692]
[1779572393259,36.37,76653.95,0.3,0.60281,0.00014,28.65692]
[1779572393406,36.37,76653.95,0.3,0.60281,0.00014,28.65692]
[1779572393484,36.37,76638.1,0.3,0.60055,0.00014,28.69429]
[1779572393858,36.37,76638.1,0.3,0.60055,0.00014,28.69429]
[1779572394284,36.37,76638.1,0.3,0.60055,0.00014,28.69429]
[1779572394407,36.37,76638.1,0.3,0.60055,0.00014,28.69429]
[1779572394527,36.37,76623.1,0.3,0.5984,0.00014,28.72889]
[1779572394605,36.37,76623.1,0.3,0.5984,0.00014,28.72889]
[1779572394621,36.37,76623.1,0.3,0.5984,0.00014,28.72889]
[1779572395205,36.37,76623.1,0.3,0.5984,0.00014,28.72889]
[1779572395461,36.37,76624.26,0.3,0.59857,0.00014,28.72628]
[1779572395648,36.37,76624.26,0.3,0.59857,0.00014,28.72628]
[1779572396379,36.37,76624.26,0.3,0.59857,0.00014,28.72628]
[1779572396434,36.37,76623.97,0.3,0.59852,0.00014,28.72697]
[1779572398042,36.37,76629.38,0.3,0.5993,0.00014,28.7146]
[1779572399614,36.37,76630.15,0.3,0.59941,0.00014,28.71286]
[1779572400369,36.37,76630.15,0.3,0.59941,0.00014,28.71286]
[1779572400743,36.37,76630.02,0.3,0.59938,0.00014,28.71323]
[1779572400868,36.37,76630.02,0.3,0.59938,0.00014,28.71323]
[1779572400984,36.37,76630.02,0.3,0.59938,0.00014,28.71323]
[1779572401063,36.37,76621.27,0.3,0.59813,0.00014,28.73322]
[1779572401876,36.37,76621.27,0.3,0.59813,0.00014,28.73322]
[1779572402088,36.37,76621.27,0.3,0.59813,0.00014,28.73322]
[1779572402868,36.37,76617.56,0.3,0.5976,0.00014,28.74164]
[1779572403085,36.37,76606.91,0.3,0.59607,0.00014,28.76545]
[1779572403620,36.37,76606.91,0.3,0.59607,0.00014,28.76545]
[1779572403935,36.37,76606.91,0.3,0.59607,0.00014,28.76545]
[1779572404092,36.37,76599.19,0.3,0.59496,0.00014,28.78245]
[1779572404718,36.37,76599.19,0.3,0.59496,0.00014,28.78245]
[1779572405326,36.37,76593.24,0.3,0.59411,0.00014,28.79539]
[1779572405834,36.37,76593.24,0.3,0.59411,0.00014,28.79539]
[1779572406435,36.37,76593.24,0.3,0.59411,0.00014,28.79539]
[1779572406504,36.37,76590.91,0.3,0.59378,0.00014,28.80041]
[1779572410943,36.37,76591.32,0.3,0.59384,0.00014,28.79948]
[1779572412266,36.37,76589.19,0.3,0.59353,0.00014,28.80404]
[1779572413500,36.37,76587.25,0.3,0.59325,0.00014,28.80818]
[1779572413529,36.37,76587.25,0.3,0.59325,0.00014,28.80818]
[1779572414924,36.37,76582.45,0.3,0.59257,0.00014,28.81839]
[1779572414939,36.37,76582.45,0.3,0.59257,0.00014,28.81839]
[1779572415414,36.37,76582.45,0.3,0.59257,0.00014,28.81839]
[1779572415416,36.37,76582.45,0.3,0.59257,0.00014,28.81839]
[1779572416181,36.37,76589.58,0.3,0.59359,0.00014,28.80314]
[1779572417721,36.37,76592.42,0.3,0.594,0.00014,28.79701]
[1779572417744,36.37,76592.42,0.3,0.594,0.00014,28.79701]
[1779572418196,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572418958,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572419168,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572419193,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572419229,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572419489,36.37,76598.47,0.3,0.59487,0.00014,28.78386]
[1779572419985,36.37,76595.56,0.3,0.59445,0.00014,28.79019]
[1779572420212,36.37,76580.9,0.3,0.59235,0.00014,28.82163]
[1779572421579,36.37,76580.9,0.3,0.59235,0.00014,28.82163]
[1779572421504,36.37,76576.52,0.3,0.59172,0.00014,28.83085]
[1779572422255,36.37,76576.52,0.3,0.59172,0.00014,28.83085]
[1779572422276,36.37,76576.52,0.3,0.59172,0.00014,28.83085]
[1779572422374,36.37,76568.76,0.3,0.5906,0.00014,28.84706]
[1779572423563,36.37,76568.76,0.3,0.5906,0.00014,28.84706]
[1779572423589,36.37,76560.32,0.3,0.58938,0.00014,28.86442]
[1779572424240,36.37,76550.55,0.3,0.58797,0.00014,28.88417]
[1779572426220,36.37,76550.75,0.3,0.588,0.00014,28.88378]
[1779572426307,36.37,76550.75,0.3,0.588,0.00014,28.88378]
[1779572426560,36.37,76550.75,0.3,0.588,0.00014,28.88378]
[1779572427261,36.37,76561.02,0.3,0.58948,0.00014,28.86306]
[1779572430239,36.37,76563.99,0.3,0.5899,0.00014,28.85702]
[1779572431290,36.37,76571.96,0.3,0.59106,0.00014,28.83753]
[1779572436326,36.38,76574.9,0.3,0.59148,0.00014,28.83143]
[1779572436861,36.38,76574.9,0.3,0.59148,0.00014,28.83143]
[1779572440730,36.37,76572.81,0.3,0.59118,0.00014,28.83573]
[1779572441791,36.37,76576.36,0.3,0.59169,0.00014,28.82831]
[1779572447403,36.37,76574.94,0.3,0.59149,0.00014,28.83123]
[1779572448809,36.37,76574.85,0.3,0.59148,0.00014,28.83142]
[1779572450298,36.37,76572.56,0.3,0.59115,0.00014,28.83622]
[1779572452255,36.37,76579.41,0.3,0.59213,0.00014,28.82186]
[1779572453255,36.37,76578.87,0.3,0.59205,0.00014,28.82299]
[1779572453445,36.37,76572.4,0.3,0.59112,0.00014,28.83656]
[1779572454380,36.37,76572.4,0.3,0.59112,0.00014,28.83656]
[1779572454452,36.37,76566.36,0.3,0.59025,0.00014,28.8491]
[1779572456093,36.37,76562.77,0.3,0.58974,0.00014,28.85649]
[1779572456114,36.37,76562.77,0.3,0.58974,0.00014,28.85649]
[1779572456353,36.37,76562.77,0.3,0.58974,0.00014,28.85649]
[1779572456466,36.37,76552.16,0.3,0.58821,0.00014,28.87803]
[1779572457013,36.37,76552.16,0.3,0.58821,0.00014,28.87803]
[1779572457155,36.37,76552.16,0.3,0.58821,0.00014,28.87803]
[1779572457473,36.38,76532.31,0.3,0.58534,0.00014,28.91716]
[1779572457879,36.38,76532.31,0.3,0.58534,0.00014,28.91716]
[1779572458480,36.38,76530.03,0.3,0.58501,0.00014,28.92156]
[1779572460491,36.38,76529.69,0.3,0.58496,0.00014,28.92223]
[1779572460586,36.38,76529.69,0.3,0.58496,0.00014,28.92223]
[1779572461501,36.38,76527.22,0.3,0.5846,0.00014,28.92699]
[1779572466536,36.38,76522.67,0.3,0.58394,0.00014,28.93569]
[1779572466904,36.38,76522.67,0.3,0.58394,0.00014,28.93569]
[1779572467942,36.38,76523.36,0.3,0.58404,0.00014,28.93439]
[1779572468109,36.38,76523.36,0.3,0.58404,0.00014,28.93439]
[1779572468655,36.38,76523.36,0.3,0.58404,0.00014,28.93439]
[1779572472796,36.38,76521.2,0.3,0.58373,0.00014,28.93851]
[1779572472909,36.38,76521.2,0.3,0.58373,0.00014,28.93851]
[1779572472977,36.38,76521.2,0.3,0.58373,0.00014,28.93851]
[1779572473585,36.38,76529.28,0.3,0.58489,0.00014,28.92312]
[1779572475598,36.38,76540.11,0.3,0.58646,0.00014,28.90213]
[1779572478620,36.38,76546.84,0.3,0.58742,0.00014,28.88892]
[1779572479462,36.38,76546.84,0.3,0.58742,0.00014,28.88892]
[1779572479724,36.38,76548.98,0.3,0.58773,0.00014,28.88468]
[1779572479834,36.38,76548.98,0.3,0.58773,0.00014,28.88468]
[1779572480634,36.38,76554.84,0.3,0.58857,0.00014,28.87294]
[1779572482648,36.38,76560.2,0.3,0.58934,0.00014,28.86209]
[1779572487108,36.38,76559.97,0.3,0.58931,0.00014,28.86257]
[1779572487685,36.38,76550.43,0.3,0.58794,0.00014,28.88182]
[1779572489253,36.38,76550.43,0.3,0.58794,0.00014,28.88182]
[1779572489270,36.39,76540.8,0.3,0.58654,0.00014,28.90096]
[1779572490499,36.39,76540.8,0.3,0.58654,0.00014,28.90096]
[1779572490528,36.39,76540.8,0.3,0.58654,0.00014,28.90096]
[1779572490540,36.39,76533.53,0.3,0.58549,0.00014,28.91515]
[1779572491499,36.39,76533.53,0.3,0.58549,0.00014,28.91515]
[1779572491518,36.39,76533.53,0.3,0.58549,0.00014,28.91515]
[1779572491665,36.39,76533.53,0.3,0.58549,0.00014,28.91515]
[1779572492188,36.39,76529.61,0.3,0.58493,0.00014,28.91968]
[1779572493469,36.39,76525.68,0.3,0.58437,0.00014,28.92721]
[1779572493570,36.39,76519.69,0.3,0.5835,0.00014,28.93856]
[1779572494522,36.39,76519.69,0.3,0.5835,0.00014,28.93856]
[1779572494633,36.39,76519.69,0.3,0.5835,0.00014,28.93856]
[1779572494858,36.39,76518.34,0.3,0.5833,0.00014,28.9411]
[1779572495953,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572495961,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572496451,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572496560,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572496583,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572496634,36.39,76518.41,0.3,0.58331,0.00014,28.94097]
[1779572496622,36.39,76515.65,0.3,0.58292,0.00014,28.94613]
[1779572496785,36.39,76515.65,0.3,0.58292,0.00014,28.94613]
[1779572497464,36.39,76515.65,0.3,0.58292,0.00014,28.94613]
[1779572497581,36.39,76515.65,0.3,0.58292,0.00014,28.94613]
[1779572497665,36.39,76502.92,0.3,0.58108,0.00014,28.96956]
[1779572498129,36.39,76487.73,0.3,0.57887,0.00014,28.99674]
[1779572498764,36.39,76486.03,0.3,0.57863,0.00015,28.9997]
[1779572503799,36.38,76480.29,0.3,0.5778,0.00015,29.0096]
[1779572508834,36.38,76483.81,0.3,0.57832,0.00015,29.00337]
[1779572513571,36.37,76480.36,0.3,0.57783,0.00015,29.00931]
[1779572513958,36.37,76479.53,0.3,0.57771,0.00015,29.01075]
[1779572514011,36.37,76479.53,0.3,0.57771,0.00015,29.01075]
[1779572514032,36.37,76479.53,0.3,0.57771,0.00015,29.01075]
[1779572514127,36.37,76479.53,0.3,0.57771,0.00015,29.01075]
[1779572514314,36.37,76484.49,0.3,0.57843,0.00015,29.0021]
[1779572515517,36.37,76484.49,0.3,0.57843,0.00015,29.0021]
[1779572515590,36.37,76484.49,0.3,0.57843,0.00015,29.0021]
[1779572515670,36.37,76484.49,0.3,0.57843,0.00015,29.0021]
[1779572515680,36.37,76496.56,0.3,0.58018,0.00014,28.98072]
[1779572516891,36.37,76489.59,0.3,0.57917,0.00015,28.99313]
[1779572517748,36.37,76489.59,0.3,0.57917,0.00015,28.99313]
[1779572518395,36.37,76489.59,0.3,0.57917,0.00015,28.99313]
[1779572518437,36.37,76489.59,0.3,0.57917,0.00015,28.99313]
[1779572518496,36.37,76488.73,0.3,0.57904,0.00015,28.9946]
[1779572521843,36.37,76485.89,0.3,0.57864,0.00015,28.99956]
[1779572521927,36.37,76486.17,0.3,0.57868,0.00015,28.99905]
[1779572523200,36.37,76486.17,0.3,0.57868,0.00015,28.99905]
[1779572523496,36.37,76486.17,0.3,0.57868,0.00015,28.99905]
[1779572523572,36.37,76490.13,0.3,0.57925,0.00015,28.99203]
[1779572524949,36.37,76496.33,0.3,0.58015,0.00014,28.98099]
[1779572529308,36.37,76501.62,0.3,0.58091,0.00014,28.97153]
[1779572535020,36.37,76501.81,0.3,0.58094,0.00014,28.97125]
[1779572536656,36.37,76501.81,0.3,0.58094,0.00014,28.97125]
[1779572537608,36.38,76501.65,0.3,0.58091,0.00014,28.97157]
[1779572537835,36.38,76500.7,0.3,0.58077,0.00014,28.9733]
[1779572539663,36.38,76501.91,0.3,0.58095,0.00014,28.97111]
[1779572540122,36.38,76501.46,0.3,0.58088,0.00014,28.97195]
[1779572542417,36.38,76499.42,0.3,0.58058,0.00014,28.97567]
[1779572544084,36.38,76509.85,0.3,0.58209,0.00014,28.95663]
[1779572549119,36.38,76511.01,0.3,0.58226,0.00014,28.9545]
[1779572550071,36.38,76511.01,0.3,0.58226,0.00014,28.9545]
[1779572552039,36.38,76511.08,0.3,0.58227,0.00014,28.95437]
[1779572552079,36.38,76511.08,0.3,0.58227,0.00014,28.95437]
[1779572552094,36.38,76511.08,0.3,0.58227,0.00014,28.95437]
[1779572552149,36.38,76516.95,0.3,0.58313,0.00014,28.9404]
[1779572553189,36.38,76516.95,0.3,0.58313,0.00014,28.9404]
[1779572553670,36.38,76516.95,0.3,0.58313,0.00014,28.9404]
[1779572553540,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554085,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554214,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554413,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554533,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554605,36.38,76527.79,0.3,0.58469,0.00014,28.91987]
[1779572554706,36.38,76547.71,0.3,0.58757,0.00014,28.88098]
[1779572555452,36.38,76558.09,0.3,0.58906,0.00014,28.86014]
[1779572555939,36.38,76558.09,0.3,0.58906,0.00014,28.86014]
[1779572556432,36.38,76558.09,0.3,0.58906,0.00014,28.86014]
[1779572556646,36.38,76558.09,0.3,0.58906,0.00014,28.86014]
[1779572556744,36.38,76562.37,0.3,0.58968,0.00014,28.85145]
[1779572557437,36.38,76562.37,0.3,0.58968,0.00014,28.85145]
[1779572557538,36.38,76569.34,0.3,0.59068,0.00014,28.83711]
[1779572559652,36.38,76570.42,0.3,0.59084,0.00014,28.83488]
[1779572559662,36.38,76570.42,0.3,0.59084,0.00014,28.83488]
[1779572563497,36.38,76571.55,0.3,0.591,0.00014,28.83256]
[1779572563532,36.38,76571.55,0.3,0.591,0.00014,28.83256]
[1779572564226,36.38,76577.5,0.3,0.59185,0.00014,28.82014]
[1779572565233,36.38,76577.5,0.3,0.59185,0.00014,28.82014]
[1779572565804,36.38,76577.45,0.3,0.59184,0.00014,28.82025]
[1779572566325,36.38,76577.45,0.3,0.59184,0.00014,28.82025]
[1779572566330,36.38,76577.45,0.3,0.59184,0.00014,28.82025]
[1779572566477,36.38,76577.45,0.3,0.59184,0.00014,28.82025]
[1779572566960,36.38,76577.86,0.3,0.5919,0.00014,28.81936]
[1779572568175,36.38,76579.34,0.3,0.59212,0.00014,28.81624]
[1779572570707,36.38,76579.43,0.3,0.59213,0.00014,28.81602]
[1779572571163,36.38,76580.36,0.3,0.59227,0.00014,28.81403]
[1779572571388,36.38,76580.36,0.3,0.59227,0.00014,28.81403]
[1779572572828,36.38,76583.84,0.3,0.59277,0.00014,28.80661]
[1779572572892,36.38,76583.84,0.3,0.59277,0.00014,28.80661]
[1779572574170,36.38,76585.16,0.3,0.59296,0.00014,28.80379]
[1779572574484,36.38,76585.16,0.3,0.59296,0.00014,28.80379]
[1779572576905,36.38,76585.82,0.3,0.59306,0.00014,28.80232]
[1779572576932,36.38,76585.82,0.3,0.59306,0.00014,28.80232]
[1779572581882,36.38,76583.3,0.3,0.5927,0.00014,28.80764]
[1779572582124,36.38,76583.3,0.3,0.5927,0.00014,28.80764]
[1779572583393,36.38,76581.18,0.3,0.59239,0.00014,28.81214]
[1779572584363,36.38,76578.68,0.3,0.59204,0.00014,28.81742]
[1779572584376,36.38,76578.68,0.3,0.59204,0.00014,28.81742]
[1779572584383,36.38,76578.68,0.3,0.59204,0.00014,28.81742]
[1779572584502,36.38,76578.68,0.3,0.59204,0.00014,28.81742]
[1779572584772,36.38,76578.68,0.3,0.59204,0.00014,28.81742]
[1779572585681,36.38,76578.45,0.3,0.592,0.00014,28.81791]
[1779572585373,36.38,76588.37,0.3,0.59343,0.00014,28.79678]
[1779572587269,36.38,76589.17,0.3,0.59355,0.00014,28.79505]
[1779572590408,36.37,76598.65,0.3,0.59491,0.00014,28.77446]
[1779572592985,36.37,76603.37,0.3,0.59559,0.00014,28.7641]
[1779572593463,36.37,76603.37,0.3,0.59559,0.00014,28.7641]
[1779572593518,36.37,76603.37,0.3,0.59559,0.00014,28.7641]
[1779572593619,36.37,76612.81,0.3,0.59694,0.00014,28.74319]
[1779572594435,36.38,76619.08,0.3,0.59783,0.00014,28.72915]
[1779572598464,36.38,76613.68,0.3,0.59705,0.00014,28.74146]
[1779572598844,36.38,76613.68,0.3,0.59705,0.00014,28.74146]
[1779572598855,36.38,76613.68,0.3,0.59705,0.00014,28.74146]
[1779572599471,36.38,76607.29,0.3,0.59614,0.00014,28.7557]
[1779572605513,36.38,76605.34,0.3,0.59586,0.00014,28.75998]
[1779572610548,36.38,76605.53,0.3,0.59589,0.00014,28.75955]
[1779572613745,36.38,76605.87,0.3,0.59594,0.00014,28.75573]
[1779572613846,36.38,76605.94,0.3,0.59595,0.00014,28.75558]
[1779572619611,36.38,76604.43,0.3,0.59574,0.00014,28.75892]
[1779572624646,36.38,76599.66,0.3,0.59505,0.00014,28.76939]
[1779572624957,36.38,76599.66,0.3,0.59505,0.00014,28.76939]
[1779572625334,36.38,76599.66,0.3,0.59505,0.00014,28.76939]
[1779572625347,36.38,76599.66,0.3,0.59505,0.00014,28.76939]
[1779572625738,36.38,76599.66,0.3,0.59505,0.00014,28.76939]
[1779572625819,36.38,76593.64,0.3,0.59419,0.00014,28.78249]
[1779572626660,36.38,76587.15,0.3,0.59326,0.00014,28.79645]
[1779572627715,36.38,76587.15,0.3,0.59326,0.00014,28.79645]
[1779572627994,36.38,76586.93,0.3,0.59322,0.00014,28.79692]
[1779572628674,36.38,76577.83,0.3,0.59192,0.00014,28.81622]
[1779572629036,36.38,76577.83,0.3,0.59192,0.00014,28.81622]
[1779572629126,36.38,76577.83,0.3,0.59192,0.00014,28.81622]
[1779572630343,36.38,76576.49,0.3,0.59172,0.00014,28.81903]
[1779572630688,36.38,76585.97,0.3,0.59309,0.00014,28.79894]
[1779572631695,36.38,76592.57,0.3,0.59404,0.00014,28.78475]
[1779572635887,36.38,76593.61,0.3,0.59419,0.00014,28.78249]
[1779572636730,36.38,76584.65,0.3,0.5929,0.00014,28.80174]
[1779572640757,36.38,76580.01,0.3,0.59224,0.00014,28.81153]
[1779572645794,36.37,76582.85,0.3,0.59265,0.00014,28.80544]
[1779572651836,36.37,76586.84,0.3,0.59323,0.00014,28.79687]
[1779572656871,36.37,76591.56,0.3,0.5939,0.00014,28.78671]
[1779572658287,36.37,76591.56,0.3,0.5939,0.00014,28.78671]
[1779572660654,36.37,76591.53,0.3,0.5939,0.00014,28.78677]
[1779572661272,36.37,76593.6,0.3,0.5942,0.00014,28.78229]
[1779572661806,36.37,76593.6,0.3,0.5942,0.00014,28.78229]
[1779572668273,36.37,76595.36,0.3,0.59445,0.00014,28.77848]
[1779572668708,36.37,76595.36,0.3,0.59445,0.00014,28.77848]
[1779572671647,36.37,76594.81,0.3,0.59437,0.00014,28.77968]
[1779572677484,36.37,76590.05,0.3,0.5937,0.00014,28.7869]
[1779572677958,36.37,76590.04,0.3,0.5937,0.00014,28.78691]
[1779572683053,36.37,76589.32,0.3,0.59359,0.00014,28.78843]
[1779572688088,36.37,76590.23,0.3,0.59373,0.00014,28.78645]
[1779572691011,36.37,76589.37,0.3,0.5936,0.00014,28.78829]
[1779572693361,36.37,76595.11,0.3,0.59443,0.00014,28.77588]
[1779572693424,36.37,76595.11,0.3,0.59443,0.00014,28.77588]
[1779572693471,36.37,76595.11,0.3,0.59443,0.00014,28.77588]
[1779572695071,36.37,76599.73,0.3,0.59509,0.00014,28.76581]
[1779572695137,36.37,76608.82,0.3,0.59639,0.00014,28.74577]
[1779572701178,36.36,76612.64,0.3,0.59695,0.00014,28.73702]
[1779572703996,36.36,76612.77,0.3,0.59698,0.00014,28.73666]
[1779572710242,36.36,76614.01,0.3,0.59717,0.00014,28.73361]
[1779572715277,36.35,76615.51,0.3,0.5974,0.00014,28.73004]
[1779572716358,36.35,76615.51,0.3,0.5974,0.00014,28.73004]
[1779572716872,36.35,76615.82,0.3,0.59745,0.00014,28.72925]
[1779572717383,36.35,76615.82,0.3,0.59745,0.00014,28.72925]
[1779572717404,36.35,76618.37,0.3,0.59781,0.00014,28.7235]
[1779572723333,36.34,76621.95,0.3,0.59834,0.00014,28.71502]
[1779572725867,36.34,76622.22,0.3,0.59839,0.00014,28.71435]
[1779572726354,36.34,76622.35,0.3,0.59841,0.00014,28.71394]
[1779572730457,36.33,76622.05,0.3,0.59838,0.00014,28.71446]
[1779572730558,36.33,76622.21,0.3,0.5984,0.00014,28.714]
[1779572731877,36.33,76622.21,0.3,0.5984,0.00014,28.714]
[1779572732396,36.33,76633.84,0.3,0.60008,0.00014,28.68413]
[1779572733403,36.33,76638.78,0.3,0.60079,0.00014,28.67263]
[1779572735417,36.33,76642.41,0.3,0.60131,0.00014,28.66411]
[1779572740452,36.33,76643.27,0.3,0.60144,0.00014,28.66201]
[1779572745487,36.33,76644.95,0.3,0.60168,0.00014,28.65798]
[1779572748508,36.32,76650.54,0.3,0.60248,0.00014,28.64465]
[1779572752653,36.32,76646.96,0.3,0.60197,0.00014,28.65309]
[1779572753558,36.32,76658.8,0.3,0.60367,0.00014,28.62473]
[1779572754154,36.32,76658.8,0.3,0.60367,0.00014,28.62473]
[1779572754420,36.32,76658.8,0.3,0.60367,0.00014,28.62473]
[1779572754624,36.32,76652.54,0.3,0.60277,0.00014,28.63976]
[1779572755171,36.32,76652.54,0.3,0.60277,0.00014,28.63976]
[1779572755572,36.32,76646.72,0.3,0.60194,0.00014,28.65357]
[1779572758593,36.32,76640.72,0.3,0.60109,0.00014,28.66769]
[1779572763628,36.32,76638.93,0.3,0.60083,0.00014,28.6719]
[1779572767822,36.32,76638.77,0.3,0.60081,0.00014,28.67228]
[1779572772913,36.32,76635.59,0.3,0.60035,0.00014,28.67973]
[1779572773698,36.32,76640.89,0.3,0.60111,0.00014,28.66735]
[1779572776796,36.32,76650.66,0.3,0.60251,0.00014,28.64421]
[1779572781755,36.32,76643.52,0.3,0.60149,0.00014,28.66106]
[1779572785099,36.32,76642.77,0.3,0.60138,0.00014,28.66282]
[1779572789398,36.32,76640.86,0.3,0.60111,0.00014,28.66731]
[1779572789814,36.32,76633.3,0.3,0.60003,0.00014,28.68498]
[1779572790621,36.32,76633.3,0.3,0.60003,0.00014,28.68498]
[1779572790864,36.32,76633.3,0.3,0.60003,0.00014,28.68498]
[1779572790880,36.32,76633.3,0.3,0.60003,0.00014,28.68498]
[1779572790921,36.32,76623.61,0.3,0.59864,0.00014,28.70723]
[1779572791187,36.32,76623.61,0.3,0.59864,0.00014,28.70723]
[1779572791292,36.32,76623.61,0.3,0.59864,0.00014,28.70723]
[1779572791647,36.32,76623.61,0.3,0.59864,0.00014,28.70723]
[1779572791726,36.32,76623.61,0.3,0.59864,0.00014,28.70723]
[1779572791830,36.32,76585.05,0.3,0.59311,0.00014,28.78951]
[1779572792773,36.32,76585.05,0.3,0.59311,0.00014,28.78951]
[1779572792989,36.32,76585.05,0.3,0.59311,0.00014,28.78951]
[1779572793013,36.32,76576.13,0.3,0.59182,0.00014,28.80845]
[1779572793114,36.32,76576.13,0.3,0.59182,0.00014,28.80845]
[1779572793771,36.32,76576.13,0.3,0.59182,0.00014,28.80845]
[1779572793844,36.32,76573.95,0.3,0.59151,0.00014,28.81301]
[1779572794352,36.32,76573.95,0.3,0.59151,0.00014,28.81301]
[1779572794662,36.32,76573.95,0.3,0.59151,0.00014,28.81301]
[1779572794994,36.32,76573.95,0.3,0.59151,0.00014,28.81301]
[1779572795010,36.32,76573.95,0.3,0.59151,0.00014,28.81301]
[1779572794855,36.32,76574.36,0.3,0.59157,0.00014,28.81216]
[1779572795861,36.32,76583.24,0.3,0.59285,0.00014,28.79336]
[1779572796868,36.32,76588.43,0.3,0.5936,0.00014,28.78223]
[1779572801903,36.32,76591.88,0.3,0.59409,0.00014,28.77476]
[1779572802203,36.32,76591.88,0.3,0.59409,0.00014,28.77476]
[1779572802248,36.32,76591.88,0.3,0.59409,0.00014,28.77476]
[1779572802910,36.32,76584.58,0.3,0.59304,0.00014,28.79044]
[1779572804924,36.31,76578.16,0.3,0.59212,0.00014,28.80405]
[1779572806254,36.31,76574.08,0.3,0.59153,0.00014,28.81263]
[1779572806315,36.31,76574.08,0.3,0.59153,0.00014,28.81263]
[1779572806442,36.31,76574.08,0.3,0.59153,0.00014,28.81263]
[1779572806942,36.31,76566.7,0.3,0.59047,0.00014,28.828]
[1779572807949,36.31,76561.71,0.3,0.58975,0.00014,28.83827]
[1779572808970,36.31,76561.71,0.3,0.58975,0.00014,28.83827]
[1779572808974,36.31,76561.71,0.3,0.58975,0.00014,28.83827]
[1779572809539,36.31,76562.59,0.3,0.58988,0.00014,28.83642]
[1779572809582,36.31,76562.59,0.3,0.58988,0.00014,28.83642]
[1779572809963,36.31,76551.76,0.3,0.58832,0.00014,28.85844]
[1779572810287,36.31,76551.76,0.3,0.58832,0.00014,28.85844]
[1779572810513,36.31,76551.76,0.3,0.58832,0.00014,28.85844]
[1779572810534,36.31,76551.76,0.3,0.58832,0.00014,28.85844]
[1779572810577,36.31,76551.76,0.3,0.58832,0.00014,28.85844]
[1779572813377,36.31,76558.33,0.3,0.58928,0.00014,28.845]
[1779572814441,36.31,76557.9,0.3,0.58922,0.00014,28.84584]
[1779572818020,36.3,76551.67,0.3,0.58832,0.00014,28.85832]
[1779572818810,36.3,76551.67,0.3,0.58832,0.00014,28.85832]
[1779572820034,36.3,76540.83,0.3,0.58676,0.00014,28.87986]
[1779572820557,36.3,76540.83,0.3,0.58676,0.00014,28.87986]
[1779572820938,36.3,76540.83,0.3,0.58676,0.00014,28.87986]
[1779572821101,36.3,76538.04,0.3,0.58636,0.00014,28.88533]
[1779572822999,36.3,76533.37,0.3,0.58569,0.00014,28.89443]
[1779572823115,36.3,76533.37,0.3,0.58569,0.00014,28.89441]
[1779572823125,36.3,76533.37,0.3,0.58569,0.00014,28.89441]
[1779572823176,36.3,76533.37,0.3,0.58569,0.00014,28.89441]
[1779572823530,36.3,76533.37,0.3,0.58569,0.00014,28.89441]
[1779572823596,36.3,76533.37,0.3,0.58569,0.00014,28.89441]
[1779572824177,36.3,76537.8,0.3,0.58633,0.00014,28.88572]
[1779572824686,36.3,76537.8,0.3,0.58633,0.00014,28.88572]
[1779572824788,36.29,76554.43,0.3,0.58874,0.00014,28.85249]
[1779572825136,36.29,76554.43,0.3,0.58874,0.00014,28.85249]
[1779572825996,36.29,76554.43,0.3,0.58874,0.00014,28.85249]
[1779572826000,36.29,76554.43,0.3,0.58874,0.00014,28.85249]
[1779572826064,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826100,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826104,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826172,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826203,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826203,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826270,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572826318,36.3,76562.95,0.3,0.58997,0.00014,28.8351]
[1779572827651,36.29,76536.39,0.3,0.58613,0.00014,28.88839]
[1779572828392,36.29,76536.39,0.3,0.58613,0.00014,28.88839]
[1779572828874,36.29,76536.39,0.3,0.58613,0.00014,28.88839]
[1779572830730,36.29,76535.16,0.3,0.58596,0.00014,28.89075]
[1779572831455,36.29,76538.37,0.3,0.58643,0.00014,28.88437]
[1779572831529,36.29,76538.37,0.3,0.58643,0.00014,28.88437]
[1779572832126,36.29,76549.64,0.3,0.58806,0.00014,28.86193]
[1779572833133,36.29,76555.37,0.3,0.58889,0.00014,28.8503]
[1779572836150,36.28,76557.31,0.3,0.58918,0.00014,28.84628]
[1779572836216,36.28,76557.31,0.3,0.58918,0.00014,28.84628]
[1779572837929,36.28,76547.3,0.3,0.58774,0.00014,28.8664]
[1779572838126,36.28,76547.3,0.3,0.58774,0.00014,28.8664]
[1779572838674,36.28,76547.3,0.3,0.58774,0.00014,28.8664]
[1779572838837,36.28,76547.3,0.3,0.58774,0.00014,28.8664]
[1779572839327,36.28,76544.57,0.3,0.58734,0.00014,28.8718]
[1779572839733,36.28,76544.57,0.3,0.58734,0.00014,28.8718]
[1779572840424,36.28,76543.63,0.3,0.58721,0.00014,28.87363]
[1779572843715,36.28,76545.7,0.3,0.58751,0.00014,28.86942]
[1779572849291,36.27,76545.75,0.3,0.58754,0.00014,28.86907]
[1779572849311,36.27,76545.75,0.3,0.58754,0.00014,28.86907]
[1779572849417,36.27,76545.75,0.3,0.58754,0.00014,28.86907]
[1779572849451,36.27,76545.75,0.3,0.58754,0.00014,28.86907]
[1779572850949,36.27,76545.81,0.3,0.58755,0.00014,28.86891]
[1779572851945,36.26,76544.98,0.3,0.58743,0.00014,28.87049]
[1779572853276,36.26,76535.56,0.3,0.58608,0.00014,28.886]
[1779572858311,36.26,76534.6,0.3,0.58595,0.00014,28.88776]
[1779572863346,36.25,76534.98,0.3,0.58601,0.00014,28.8869]
[1779572868381,36.25,76533.68,0.3,0.58583,0.00014,28.88933]
[1779572873643,36.25,76533.58,0.3,0.58582,0.00015,28.88944]
[1779572877444,36.25,76526.29,0.3,0.58477,0.00015,28.90349]
[1779572880465,36.24,76519.78,0.3,0.58382,0.00015,28.91591]
[1779572883399,36.24,76518.35,0.3,0.58362,0.00015,28.91861]
[1779572884169,36.24,76516.38,0.3,0.58333,0.00015,28.92233]
[1779572884210,36.24,76516.38,0.3,0.58333,0.00015,28.92233]
[1779572884569,36.24,76516.38,0.3,0.58333,0.00015,28.92233]
[1779572885040,36.24,76511.16,0.3,0.58257,0.00015,28.93216]
[1779572890535,36.24,76514.89,0.3,0.58312,0.00015,28.92513]
[1779572892616,36.24,76517.96,0.3,0.58356,0.00015,28.9193]
[1779572894849,36.24,76519.29,0.3,0.58376,0.00015,28.91676]
[1779572894971,36.24,76519.29,0.3,0.58376,0.00015,28.91676]
[1779572895084,36.24,76519.29,0.3,0.58376,0.00015,28.91676]
[1779572895030,36.24,76521.25,0.3,0.58404,0.00015,28.91302]
[1779572895431,36.24,76521.25,0.3,0.58404,0.00015,28.91302]
[1779572895453,36.24,76521.25,0.3,0.58404,0.00015,28.91302]
[1779572895570,36.24,76530.8,0.3,0.58543,0.00015,28.89463]
[1779572896900,36.24,76530.8,0.3,0.58543,0.00015,28.89463]
[1779572897246,36.24,76535.76,0.3,0.58615,0.00015,28.88492]
[1779572902619,36.24,76540.33,0.3,0.58682,0.00014,28.87574]
[1779572904229,36.23,76541.53,0.3,0.587,0.00014,28.87333]
[1779572904424,36.23,76541.53,0.3,0.587,0.00014,28.87333]
[1779572905290,36.23,76541.29,0.3,0.58697,0.00014,28.87377]
[1779572907006,36.23,76536.86,0.3,0.58633,0.00015,28.8825]
[1779572907628,36.23,76534.7,0.3,0.58602,0.00015,28.88669]
[1779572907654,36.23,76530.61,0.3,0.58542,0.00015,28.89465]
[1779572910275,36.23,76529.65,0.3,0.58529,0.00015,28.89648]
[1779572910675,36.23,76524.21,0.3,0.5845,0.00015,28.90698]
[1779572911968,36.23,76524.21,0.3,0.5845,0.00015,28.90698]
[1779572912012,36.23,76522.13,0.3,0.5842,0.00015,28.90793]
[1779572916620,36.23,76518.91,0.3,0.58374,0.00015,28.91405]
[1779572916717,36.23,76518.0,0.3,0.5836,0.00015,28.91578]
[1779572917949,36.23,76518.0,0.3,0.5836,0.00015,28.91578]
[1779572918051,36.23,76515.81,0.3,0.58329,0.00015,28.91992]
[1779572918372,36.23,76515.81,0.3,0.58329,0.00015,28.91992]
[1779572918438,36.23,76515.81,0.3,0.58329,0.00015,28.91992]
[1779572918731,36.23,76513.16,0.3,0.5829,0.00015,28.92492]
[1779572919791,36.23,76513.16,0.3,0.5829,0.00015,28.92492]
[1779572919893,36.23,76512.07,0.3,0.58274,0.00015,28.92697]
[1779572920592,36.23,76512.07,0.3,0.58274,0.00015,28.92697]
[1779572920745,36.23,76510.18,0.3,0.58246,0.00015,28.93051]
[1779572921338,36.23,76510.18,0.3,0.58246,0.00015,28.93051]
[1779572921885,36.23,76510.18,0.3,0.58246,0.00015,28.93051]
[1779572921933,36.23,76510.92,0.3,0.58257,0.00015,28.92913]
[1779572923766,36.23,76518.82,0.3,0.58372,0.00015,28.91421]
[1779572926666,36.22,76520.51,0.3,0.58398,0.00015,28.9109]
[1779572926787,36.22,76520.88,0.3,0.58403,0.00015,28.91019]
[1779572928034,36.22,76520.88,0.3,0.58403,0.00015,28.91019]
[1779572928135,36.22,76521.02,0.3,0.58405,0.00015,28.90991]
[1779572929936,36.22,76521.36,0.3,0.5841,0.00015,28.90925]
[1779572929964,36.22,76521.45,0.3,0.58411,0.00015,28.90908]
[1779572932953,36.22,76520.53,0.3,0.58398,0.00015,28.91083]
[1779572933221,36.22,76521.24,0.3,0.58408,0.00015,28.90947]
[1779572933549,36.22,76521.24,0.3,0.58408,0.00015,28.90947]
[1779572936920,36.22,76522.77,0.3,0.58431,0.00015,28.90651]
[1779572937174,36.22,76522.77,0.3,0.58431,0.00015,28.90651]
[1779572937204,36.22,76522.7,0.3,0.5843,0.00015,28.90663]
[1779572937364,36.22,76522.7,0.3,0.5843,0.00015,28.90663]
[1779572937401,36.22,76522.7,0.3,0.5843,0.00015,28.90663]
[1779572937411,36.22,76522.7,0.3,0.5843,0.00015,28.90663]
[1779572937511,36.22,76522.7,0.3,0.5843,0.00015,28.90663]
[1779572937865,36.22,76513.65,0.3,0.58298,0.00015,28.9238]
[1779572938881,36.22,76513.65,0.3,0.58298,0.00015,28.9238]
[1779572938926,36.22,76507.98,0.3,0.58216,0.00015,28.93437]
[1779572939915,36.22,76507.98,0.3,0.58216,0.00015,28.93437]
[1779572940018,36.22,76505.53,0.3,0.5818,0.00015,28.93892]
[1779572942599,36.22,76505.65,0.3,0.58182,0.00015,28.93871]
[1779572943103,36.22,76505.65,0.3,0.58182,0.00015,28.93871]
[1779572943340,36.22,76505.56,0.3,0.58181,0.00015,28.93888]
[1779572943952,36.22,76496.08,0.3,0.58043,0.00015,28.95623]
[1779572945083,36.22,76496.08,0.3,0.58043,0.00015,28.95623]
[1779572945132,36.22,76490.01,0.3,0.57954,0.00015,28.96715]
[1779572948008,36.22,76494.66,0.3,0.58022,0.00015,28.95878]
[1779572948062,36.22,76497.94,0.3,0.5807,0.00015,28.95283]
[1779572948878,36.22,76497.94,0.3,0.5807,0.00015,28.95283]
[1779572949067,36.22,76497.94,0.3,0.5807,0.00015,28.95283]
[1779572949094,36.22,76499.83,0.3,0.58097,0.00015,28.9494]
[1779572949205,36.22,76499.83,0.3,0.58097,0.00015,28.9494]
[1779572950010,36.22,76483.57,0.3,0.5786,0.00015,28.97858]
[1779572950386,36.22,76483.57,0.3,0.5786,0.00015,28.97858]
[1779572951017,36.22,76486.39,0.3,0.57902,0.00015,28.97358]
[1779572952422,36.22,76485.45,0.3,0.57888,0.00015,28.97523]
[1779572953108,36.22,76485.45,0.3,0.57888,0.00015,28.97523]
[1779572963101,36.22,76494.36,0.3,0.58018,0.00015,28.95921]
[1779572968136,36.22,76499.42,0.3,0.58092,0.00015,28.95001]
[1779572973171,36.22,76501.96,0.3,0.5813,0.00015,28.94234]
[1779572978207,36.22,76503.73,0.3,0.58155,0.00015,28.93911]
[1779572983486,36.22,76504.69,0.3,0.58169,0.00015,28.93736]
[1779572983572,36.22,76504.73,0.3,0.5817,0.00015,28.93729]
[1779572988652,36.22,76505.24,0.3,0.58177,0.00015,28.93638]
[1779572993191,36.22,76509.85,0.3,0.58244,0.00015,28.92787]
[1779572993535,36.22,76511.97,0.3,0.58275,0.00015,28.92391]
[1779572996339,36.22,76521.46,0.3,0.58413,0.00015,28.90595]
[1779572997336,36.22,76521.46,0.3,0.58413,0.00015,28.90595]
[1779572998108,36.22,76521.46,0.3,0.58413,0.00015,28.90595]
[1779572998159,36.22,76521.46,0.3,0.58413,0.00015,28.90595]
[1779572998148,36.22,76522.68,0.3,0.58431,0.00015,28.90357]
[1779572998245,36.22,76522.68,0.3,0.58431,0.00015,28.90357]
[1779573000365,36.22,76529.64,0.3,0.58532,0.00015,28.89014]
[1779573000404,36.22,76529.64,0.3,0.58532,0.00015,28.89014]
[1779573000428,36.22,76529.64,0.3,0.58532,0.00015,28.89014]
[1779573000720,36.22,76529.64,0.3,0.58532,0.00015,28.89014]
[1779573000749,36.22,76538.41,0.3,0.58659,0.00015,28.87294]
[1779573002265,36.22,76539.93,0.3,0.58681,0.00015,28.86991]
[1779573002834,36.22,76539.93,0.3,0.58681,0.00015,28.86991]
[1779573002921,36.22,76539.93,0.3,0.58681,0.00015,28.86991]
[1779573003985,36.22,76541.82,0.3,0.58709,0.00015,28.86609]
[1779573004153,36.22,76541.82,0.3,0.58709,0.00015,28.86609]
[1779573004047,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004623,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004671,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004697,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004773,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004847,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573004858,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573005001,36.22,76549.13,0.3,0.58815,0.00014,28.85141]
[1779573005020,36.22,76565.05,0.3,0.59046,0.00014,28.81882]
[1779573005901,36.22,76565.05,0.3,0.59046,0.00014,28.81882]
[1779573006002,36.22,76579.21,0.3,0.59251,0.00014,28.789]
[1779573006488,36.22,76579.21,0.3,0.59251,0.00014,28.789]
[1779573007192,36.22,76585.24,0.3,0.59338,0.00014,28.77608]
[1779573008520,36.22,76586.59,0.3,0.59357,0.00014,28.77316]
[1779573008543,36.22,76586.59,0.3,0.59357,0.00014,28.77316]
[1779573009436,36.22,76592.88,0.3,0.59448,0.00014,28.75951]
[1779573012014,36.22,76596.38,0.3,0.59499,0.00014,28.75185]
[1779573012061,36.22,76596.38,0.3,0.59499,0.00014,28.75185]
[1779573012706,36.22,76596.5,0.3,0.595,0.00014,28.75162]
[1779573012969,36.22,76596.5,0.3,0.595,0.00014,28.75162]
[1779573013070,36.22,76601.86,0.3,0.59578,0.00014,28.73976]
[1779573013655,36.22,76601.86,0.3,0.59578,0.00014,28.73976]
[1779573014831,36.22,76598.67,0.3,0.59532,0.00014,28.74681]
[1779573015629,36.22,76596.99,0.3,0.59507,0.00014,28.7505]
[1779573015642,36.22,76596.99,0.3,0.59507,0.00014,28.7505]
[1779573015663,36.22,76596.99,0.3,0.59507,0.00014,28.7505]
[1779573017278,36.22,76601.1,0.3,0.59567,0.00014,28.7414]
[1779573017801,36.22,76601.1,0.3,0.59567,0.00014,28.7414]
[1779573019377,36.21,76599.18,0.3,0.59539,0.00014,28.74561]
[1779573019430,36.21,76599.18,0.3,0.59539,0.00014,28.74561]
[1779573020244,36.21,76599.18,0.3,0.59539,0.00014,28.74561]
[1779573020280,36.21,76598.03,0.3,0.59523,0.00014,28.74811]
[1779573020286,36.21,76598.03,0.3,0.59523,0.00014,28.74811]
[1779573020332,36.21,76598.03,0.3,0.59523,0.00014,28.74811]
[1779573022198,36.21,76597.48,0.3,0.59515,0.00014,28.7493]
[1779573022206,36.21,76597.48,0.3,0.59515,0.00014,28.7493]
[1779573024084,36.21,76601.33,0.3,0.59571,0.00014,28.74073]
[1779573024137,36.21,76601.33,0.3,0.59571,0.00014,28.74073]
[1779573024157,36.21,76601.33,0.3,0.59571,0.00014,28.74073]
[1779573025969,36.21,76599.55,0.3,0.59546,0.00014,28.7446]
[1779573026070,36.21,76593.85,0.3,0.59463,0.00014,28.75717]
[1779573031594,36.21,76589.47,0.3,0.59401,0.00014,28.76371]
[1779573034213,36.21,76588.63,0.3,0.59388,0.00014,28.76554]
[1779573034266,36.21,76588.63,0.3,0.59388,0.00014,28.76554]
[1779573034340,36.21,76588.63,0.3,0.59388,0.00014,28.76554]
[1779573034236,36.21,76588.49,0.3,0.59386,0.00014,28.76586]
[1779573034818,36.21,76588.49,0.3,0.59386,0.00014,28.76586]
[1779573034920,36.21,76581.36,0.3,0.59283,0.00014,28.78123]
[1779573037468,36.21,76583.35,0.3,0.59312,0.00014,28.77692]
[1779573037481,36.21,76583.35,0.3,0.59312,0.00014,28.77692]
[1779573037626,36.21,76583.35,0.3,0.59312,0.00014,28.77692]
[1779573037692,36.21,76583.35,0.3,0.59312,0.00014,28.77692]
[1779573037753,36.21,76590.45,0.3,0.59415,0.00014,28.76157]
[1779573038310,36.21,76590.45,0.3,0.59415,0.00014,28.76157]
[1779573038328,36.21,76590.45,0.3,0.59415,0.00014,28.76157]
[1779573038555,36.21,76590.45,0.3,0.59415,0.00014,28.76157]
[1779573038737,36.21,76590.45,0.3,0.59415,0.00014,28.76157]
[1779573038809,36.21,76599.33,0.3,0.59543,0.00014,28.74204]
[1779573039546,36.21,76599.33,0.3,0.59543,0.00014,28.74204]
[1779573039563,36.21,76599.33,0.3,0.59543,0.00014,28.74204]
[1779573041568,36.21,76596.55,0.3,0.59503,0.00014,28.74816]
[1779573042293,36.21,76596.55,0.3,0.59503,0.00014,28.74816]
[1779573044584,36.21,76592.04,0.3,0.59438,0.00014,28.75807]
[1779573049721,36.21,76590.06,0.3,0.59409,0.00014,28.76246]
[1779573051942,36.21,76590.38,0.3,0.59414,0.00014,28.76178]
[1779573051968,36.21,76590.38,0.3,0.59414,0.00014,28.76178]
[1779573051990,36.21,76590.38,0.3,0.59414,0.00014,28.76178]
[1779573053161,36.21,76590.45,0.3,0.59414,0.00014,28.76165]
[1779573053243,36.21,76596.69,0.3,0.59505,0.00014,28.74798]
[1779573054179,36.21,76596.69,0.3,0.59505,0.00014,28.74798]
[1779573055355,36.21,76604.47,0.3,0.59617,0.00014,28.73072]
[1779573059634,36.21,76612.06,0.3,0.59728,0.00014,28.71342]
[1779573060402,36.2,76615.14,0.3,0.59773,0.00014,28.70638]
[1779573060798,36.2,76620.66,0.3,0.59852,0.00014,28.69372]
[1779573061389,36.2,76620.66,0.3,0.59852,0.00014,28.69372]
[1779573061844,36.2,76620.66,0.3,0.59852,0.00014,28.69372]
[1779573061929,36.2,76626.93,0.3,0.59943,0.00014,28.67923]
[1779573063488,36.2,76627.03,0.3,0.59944,0.00014,28.679]
[1779573063819,36.2,76625.13,0.3,0.59917,0.00014,28.68334]
[1779573067305,36.2,76627.42,0.3,0.59951,0.00014,28.67787]
[1779573067847,36.19,76632.13,0.3,0.6002,0.00014,28.66682]
[1779573068931,36.19,76632.13,0.3,0.6002,0.00014,28.66682]
[1779573068998,36.19,76634.68,0.3,0.60056,0.00014,28.6608]
[1779573069861,36.19,76645.29,0.3,0.60209,0.00014,28.63572]
[1779573071875,36.19,76649.98,0.3,0.60276,0.00014,28.62446]
[1779573076910,36.19,76651.85,0.3,0.60304,0.00014,28.61986]
[1779573080419,36.19,76651.15,0.3,0.60294,0.00014,28.62148]
[1779573080938,36.19,76652.25,0.3,0.6031,0.00014,28.61882]
[1779573085957,36.19,76654.1,0.3,0.60337,0.00014,28.61429]
[1779573088488,36.19,76658.28,0.3,0.60397,0.00014,28.6041]
[1779573088619,36.19,76658.28,0.3,0.60397,0.00014,28.6041]
[1779573088994,36.18,76664.98,0.3,0.60493,0.00014,28.58769]
[1779573090976,36.18,76667.32,0.3,0.60527,0.00014,28.58191]
[1779573092519,36.18,76665.9,0.3,0.60507,0.00014,28.58232]
[1779573092521,36.18,76665.9,0.3,0.60507,0.00014,28.58232]
[1779573092571,36.18,76665.9,0.3,0.60507,0.00014,28.58232]
[1779573098057,36.18,76663.21,0.3,0.60469,0.00014,28.58883]
[1779573103092,36.18,76664.39,0.3,0.60487,0.00014,28.58587]
[1779573103813,36.18,76664.39,0.3,0.60487,0.00014,28.58587]
[1779573107317,36.18,76669.75,0.3,0.60564,0.00014,28.5726]
[1779573107845,36.18,76670.94,0.3,0.60581,0.00014,28.56964]
[1779573108421,36.18,76671.63,0.3,0.60591,0.00014,28.56792]
[1779573109963,36.18,76672.59,0.3,0.60604,0.00014,28.56553]
[1779573116184,36.18,76671.2,0.3,0.60585,0.00014,28.56895]
[1779573117534,36.18,76670.87,0.3,0.6058,0.00014,28.56976]
[1779573118198,36.18,76670.83,0.3,0.6058,0.00014,28.56981]
[1779573123233,36.17,76670.15,0.3,0.60571,0.00014,28.57129]
[1779573125485,36.17,76674.48,0.3,0.60633,0.00014,28.56043]
[1779573126302,36.17,76674.48,0.3,0.60633,0.00014,28.56043]
[1779573126315,36.17,76674.54,0.3,0.60634,0.00014,28.56027]
[1779573128513,36.17,76674.33,0.3,0.60631,0.00014,28.56078]
[1779573128603,36.17,76674.33,0.3,0.60631,0.00014,28.56078]
[1779573129275,36.17,76666.12,0.3,0.60514,0.00014,28.58115]
[1779573130052,36.17,76666.12,0.3,0.60514,0.00014,28.58115]
[1779573130059,36.17,76666.12,0.3,0.60514,0.00014,28.58115]
[1779573130282,36.17,76668.09,0.3,0.60542,0.00014,28.57626]
[1779573130618,36.17,76668.09,0.3,0.60542,0.00014,28.57626]
[1779573130997,36.17,76668.09,0.3,0.60542,0.00014,28.57626]
[1779573131089,36.17,76668.09,0.3,0.60542,0.00014,28.57626]
[1779573131114,36.17,76668.09,0.3,0.60542,0.00014,28.57626]
[1779573131289,36.17,76668.46,0.3,0.60547,0.00014,28.57535]
[1779573132097,36.17,76668.46,0.3,0.60547,0.00014,28.57535]
[1779573134156,36.17,76667.64,0.3,0.60536,0.00014,28.57733]
[1779573139345,36.17,76667.98,0.3,0.60541,0.00014,28.5764]
[1779573142550,36.17,76666.55,0.3,0.60521,0.00014,28.57989]
[1779573144499,36.17,76665.14,0.3,0.60501,0.00014,28.58334]
[1779573145059,36.17,76665.14,0.3,0.60501,0.00014,28.58334]
[1779573147617,36.17,76664.12,0.3,0.60486,0.00014,28.58578]
[1779573148751,36.17,76663.84,0.3,0.60483,0.00014,28.58645]
[1779573151453,36.16,76658.24,0.3,0.60402,0.00014,28.60014]
[1779573156608,36.16,76652.88,0.3,0.60326,0.00014,28.61006]
[1779573162507,36.17,76646.99,0.3,0.60241,0.00014,28.62433]
[1779573167403,36.17,76645.26,0.3,0.60216,0.00014,28.62851]
[1779573167583,36.17,76643.84,0.3,0.60196,0.00014,28.63192]
[1779573168550,36.17,76638.47,0.3,0.60118,0.00014,28.64471]
[1779573173586,36.17,76635.89,0.3,0.6008,0.00014,28.65095]
[1779573177280,36.17,76636.08,0.3,0.60083,0.00014,28.65057]
[1779573182649,36.18,76640.28,0.3,0.60142,0.00014,28.64083]
[1779573187684,36.18,76640.55,0.3,0.60145,0.00014,28.64029]
[1779573192596,36.18,76640.39,0.3,0.60143,0.00014,28.64074]
[1779573192698,36.18,76640.39,0.3,0.60143,0.00014,28.64076]
[1779573197754,36.18,76638.26,0.3,0.60112,0.00014,28.64585]
[1779573200434,36.18,76635.69,0.3,0.60075,0.00014,28.65192]
[1779573200436,36.18,76635.69,0.3,0.60075,0.00014,28.65192]
[1779573200459,36.18,76633.45,0.3,0.60042,0.00014,28.65721]
[1779573200616,36.18,76633.45,0.3,0.60042,0.00014,28.65721]
[1779573201073,36.18,76633.45,0.3,0.60042,0.00014,28.65721]
[1779573201106,36.18,76624.58,0.3,0.59915,0.00014,28.6778]
[1779573201642,36.18,76624.58,0.3,0.59915,0.00014,28.6778]
[1779573201651,36.18,76624.58,0.3,0.59915,0.00014,28.6778]
[1779573201716,36.18,76624.58,0.3,0.59915,0.00014,28.6778]
[1779573202141,36.18,76602.68,0.3,0.59599,0.00014,28.72748]
[1779573202533,36.18,76602.68,0.3,0.59599,0.00014,28.72748]
[1779573205141,36.18,76594.16,0.3,0.59476,0.00014,28.74633]
[1779573210317,36.19,76586.79,0.3,0.59369,0.00014,28.76245]
[1779573210345,36.19,76586.79,0.3,0.59369,0.00014,28.76245]
[1779573210519,36.19,76586.9,0.3,0.5937,0.00014,28.76222]
[1779573210686,36.19,76586.9,0.3,0.5937,0.00014,28.76222]
[1779573210932,36.19,76586.9,0.3,0.5937,0.00014,28.76222]
[1779573211136,36.18,76599.74,0.3,0.59557,0.00014,28.73097]
[1779573212044,36.18,76599.74,0.3,0.59557,0.00014,28.73097]
[1779573212062,36.18,76621.77,0.3,0.59875,0.00014,28.68117]
[1779573212858,36.18,76628.73,0.3,0.59976,0.00014,28.66508]
[1779573213866,36.18,76626.6,0.3,0.59945,0.00014,28.66997]
[1779573216246,36.18,76624.69,0.3,0.59918,0.00014,28.67433]
[1779573217610,36.18,76629.48,0.3,0.59988,0.00014,28.66311]
[1779573217894,36.18,76630.66,0.3,0.60005,0.00014,28.66031]
[1779573222929,36.17,76631.67,0.3,0.60021,0.00014,28.65771]
[1779573225864,36.17,76631.31,0.3,0.60016,0.00014,28.65846]
[1779573225950,36.17,76631.41,0.3,0.60018,0.00014,28.65818]
[1779573230639,36.17,76630.48,0.3,0.60004,0.00014,28.66043]
[1779573230740,36.17,76630.48,0.3,0.60004,0.00014,28.66044]
[1779573234779,36.17,76630.71,0.3,0.60007,0.00014,28.65998]
[1779573235013,36.17,76630.48,0.3,0.60003,0.00014,28.66054]
[1779573240049,36.17,76631.09,0.3,0.60013,0.00014,28.65889]
[1779573242786,36.16,76631.65,0.3,0.60022,0.00014,28.65746]
[1779573243070,36.16,76631.52,0.3,0.6002,0.00014,28.65772]
[1779573245660,36.16,76627.97,0.3,0.5997,0.00014,28.66591]
[1779573246091,36.16,76625.45,0.3,0.59934,0.00014,28.67171]
[1779573251126,36.15,76614.22,0.3,0.59773,0.00014,28.69724]
[1779573253141,36.15,76620.54,0.3,0.59865,0.00014,28.68269]
[1779573257410,36.15,76624.73,0.3,0.59926,0.00014,28.67288]
[1779573257425,36.15,76629.7,0.3,0.59998,0.00014,28.66128]
[1779573257744,36.15,76629.7,0.3,0.59998,0.00014,28.66128]
[1779573259182,36.15,76638.78,0.3,0.60128,0.00014,28.63999]
[1779573264218,36.15,76643.3,0.3,0.60193,0.00014,28.62928]
[1779573267801,36.15,76644.06,0.3,0.60204,0.00014,28.62748]
[1779573268247,36.15,76643.34,0.3,0.60194,0.00014,28.62919]
[1779573273282,36.15,76644.67,0.3,0.60214,0.00014,28.62293]
[1779573275705,36.15,76643.8,0.3,0.60201,0.00014,28.625]
[1779573276303,36.15,76643.68,0.3,0.602,0.00014,28.62529]
[1779573282345,36.15,76642.79,0.3,0.60187,0.00014,28.62745]
[1779573287380,36.15,76644.25,0.3,0.60207,0.00014,28.62401]
[1779573289395,36.15,76650.59,0.3,0.60298,0.00014,28.60882]
[1779573292814,36.15,76654.49,0.3,0.60355,0.00014,28.59936]
[1779573292815,36.15,76654.49,0.3,0.60355,0.00014,28.59936]
[1779573299465,36.15,76656.12,0.3,0.60379,0.00014,28.5953]
[1779573304500,36.15,76661.71,0.3,0.60459,0.00014,28.58158]
[1779573309535,36.15,76661.79,0.3,0.6046,0.00014,28.58136]
[1779573314570,36.15,76660.34,0.3,0.6044,0.00014,28.58489]
[1779573317828,36.15,76660.74,0.3,0.60445,0.00014,28.58391]
[1779573317930,36.15,76660.51,0.3,0.60442,0.00014,28.58447]
[1779573320771,36.14,76660.64,0.3,0.60444,0.00014,28.58407]
[1779573321576,36.14,76660.64,0.3,0.60445,0.00014,28.58402]
[1779573326654,36.14,76658.02,0.3,0.60407,0.00014,28.59041]
[1779573331692,36.14,76658.95,0.3,0.60421,0.00014,28.58505]
[1779573336727,36.14,76663.63,0.3,0.60489,0.00014,28.57358]
[1779573338047,36.14,76663.63,0.3,0.60489,0.00014,28.57358]
[1779573338055,36.14,76663.63,0.3,0.60489,0.00014,28.57358]
[1779573338117,36.14,76663.63,0.3,0.60489,0.00014,28.57358]
[1779573338206,36.14,76663.63,0.3,0.60489,0.00014,28.57358]
[1779573338416,36.14,76663.65,0.3,0.60489,0.00014,28.57354]
[1779573338741,36.14,76671.91,0.3,0.60607,0.00014,28.55308]
[1779573339748,36.14,76677.14,0.3,0.60682,0.00014,28.54002]
[1779573342190,36.14,76678.38,0.3,0.607,0.00014,28.53692]
[1779573342842,36.15,76682.23,0.3,0.60755,0.00014,28.52726]
[1779573342843,36.15,76682.23,0.3,0.60755,0.00014,28.52726]
[1779573343432,36.15,76682.23,0.3,0.60755,0.00014,28.52726]
[1779573343533,36.14,76687.72,0.3,0.60834,0.00014,28.51328]
[1779573344278,36.14,76700.01,0.3,0.6101,0.00014,28.48156]
[1779573345179,36.14,76700.01,0.3,0.6101,0.00014,28.48156]
[1779573345265,36.14,76702.87,0.3,0.61051,0.00014,28.47404]
[1779573347006,36.14,76704.46,0.3,0.61074,0.00014,28.46989]
[1779573347026,36.14,76705.52,0.3,0.61089,0.00014,28.46713]
[1779573350002,36.14,76706.17,0.3,0.61099,0.00014,28.46535]
[1779573352957,36.14,76706.08,0.3,0.61098,0.00014,28.46542]
[1779573353355,36.14,76706.08,0.3,0.61098,0.00014,28.46542]
[1779573353846,36.13,76699.94,0.3,0.61011,0.00014,28.48127]
[1779573358881,36.13,76695.46,0.3,0.60947,0.00014,28.49288]
[1779573363468,36.13,76695.11,0.3,0.60942,0.00014,28.4937]
[1779573367858,36.13,76695.39,0.5,0.60947,0.00014,28.49292]
[1779573367878,36.13,76695.39,0.5,0.60947,0.00014,28.49292]
[1779573371516,36.13,76702.73,0.5,0.61053,0.00014,28.47361]
[1779573371556,36.13,76702.73,0.5,0.61053,0.00014,28.47361]
[1779573371619,36.12,76705.59,0.5,0.61095,0.00014,28.46601]
[1779573373566,36.12,76712.96,0.5,0.612,0.00014,28.44649]
[1779573375621,36.12,76716.19,0.5,0.61246,0.00014,28.43792]
[1779573375752,36.12,76716.88,0.5,0.61256,0.00014,28.43609]
[1779573375764,36.12,76716.88,0.5,0.61256,0.00014,28.43609]
[1779573376000,36.12,76719.25,0.5,0.6129,0.00014,28.42977]
[1779573377555,36.12,76719.25,0.5,0.6129,0.00014,28.42977]
[1779573378450,36.12,76720.68,0.5,0.61311,0.00014,28.42588]
[1779573378527,36.12,76722.05,0.5,0.61331,0.00014,28.42213]
[1779573378858,36.12,76722.05,0.5,0.61331,0.00014,28.42213]
[1779573380768,36.12,76727.4,0.5,0.61407,0.00014,28.40771]
[1779573381770,36.12,76727.32,0.5,0.61406,0.00014,28.4079]
[1779573387523,36.12,76727.18,0.5,0.61405,0.00014,28.4081]
[1779573393119,36.11,76723.31,0.5,0.61351,0.00014,28.41531]
[1779573398154,36.11,76723.38,0.5,0.61353,0.00014,28.41504]
[1779573401829,36.11,76723.65,0.5,0.61357,0.00014,28.41429]
[1779573402182,36.11,76723.5,0.5,0.61355,0.00014,28.41465]
[1779573403450,36.11,76723.5,0.5,0.61355,0.00014,28.41465]
[1779573403551,36.11,76723.35,0.5,0.61353,0.00014,28.41493]
[1779573410240,36.11,76724.94,0.5,0.61376,0.00014,28.41056]
[1779573413129,36.11,76724.86,0.5,0.61375,0.00014,28.41071]
[1779573413261,36.11,76732.6,0.5,0.61486,0.00014,28.38975]
[1779573418296,36.1,76734.36,0.5,0.61512,0.00014,28.38472]
[1779573423331,36.1,76735.52,0.5,0.6153,0.00014,28.38134]
[1779573430380,36.09,76734.64,0.5,0.61518,0.00014,28.38344]
[1779573435415,36.09,76735.22,0.5,0.61528,0.00014,28.38165]
[1779573436521,36.09,76735.22,0.5,0.61528,0.00014,28.38165]
[1779573436604,36.09,76735.22,0.5,0.61528,0.00014,28.38165]
[1779573436642,36.09,76735.22,0.5,0.61528,0.00014,28.38165]
[1779573436687,36.09,76734.45,0.5,0.61517,0.00014,28.38371]
[1779573437002,36.09,76734.45,0.5,0.61517,0.00014,28.38371]
[1779573437108,36.09,76734.45,0.5,0.61517,0.00014,28.38371]
[1779573437431,36.09,76734.45,0.5,0.61517,0.00014,28.38371]
[1779573437435,36.09,76710.84,0.5,0.6118,0.00014,28.44713]
[1779573437736,36.09,76710.84,0.5,0.6118,0.00014,28.44713]
[1779573438722,36.09,76704.63,0.5,0.61091,0.00014,28.4634]
[1779573441463,36.08,76699.84,0.5,0.61024,0.00014,28.47565]
[1779573446498,36.07,76701.18,0.5,0.61046,0.00014,28.47169]
[1779573447505,36.07,76706.36,0.5,0.6112,0.00014,28.45802]
[1779573451017,36.07,76709.88,0.5,0.61172,0.00014,28.44848]
[1779573452540,36.06,76718.4,0.5,0.61295,0.00014,28.42256]
[1779573457575,36.06,76715.09,0.5,0.6125,0.00014,28.43106]
[1779573462610,36.05,76715.2,0.5,0.61253,0.00014,28.43038]
[1779573466476,36.05,76714.62,0.5,0.61246,0.00014,28.43171]
[1779573468652,36.04,76705.16,0.5,0.61111,0.00014,28.45654]
[1779573473687,36.04,76705.37,0.5,0.61116,0.00014,28.45557]
[1779573476708,36.03,76710.5,0.5,0.61191,0.00014,28.44178]
[1779573481743,36.03,76710.55,0.5,0.61193,0.00014,28.44129]
[1779573486790,36.02,76709.04,0.5,0.61173,0.00014,28.44493]
[1779573486975,36.02,76709.04,0.5,0.61173,0.00014,28.44493]
[1779573487668,36.02,76709.04,0.5,0.61173,0.00014,28.44493]
[1779573487785,36.02,76709.53,0.5,0.61181,0.00014,28.44356]
[1779573492819,36.01,76709.81,0.5,0.61187,0.00014,28.44245]
[1779573497855,36.01,76710.02,0.5,0.61191,0.00014,28.44154]
[1779573502892,36.0,76709.92,0.5,0.61191,0.00014,28.44146]
[1779573507932,35.99,76706.44,0.5,0.61143,0.00014,28.45033]
[1779573508819,35.99,76706.44,0.5,0.61143,0.00014,28.45033]
[1779573508939,35.99,76707.25,0.5,0.61155,0.00014,28.44812]
[1779573513974,35.99,76706.19,0.5,0.61143,0.00014,28.44748]
[1779573521023,35.98,76706.76,0.5,0.61153,0.00014,28.44551]
[1779573526058,35.97,76706.01,0.5,0.61144,0.00014,28.44716]
[1779573527306,35.97,76706.01,0.5,0.61144,0.00014,28.44716]
[1779573528409,35.97,76706.01,0.5,0.61144,0.00014,28.4471]
[1779573534494,35.97,76706.22,0.5,0.61148,0.00014,28.44642]
[1779573537771,35.96,76706.18,0.5,0.61149,0.00014,28.44614]
[1779573537825,35.96,76706.18,0.5,0.61149,0.00014,28.44614]
[1779573537820,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538405,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538474,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538682,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538776,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538839,35.96,76706.18,0.5,0.6115,0.00014,28.44596]
[1779573538820,35.96,76699.35,0.5,0.61052,0.00014,28.46389]
[1779573539245,35.96,76699.35,0.5,0.61052,0.00014,28.46389]
[1779573539623,35.96,76699.35,0.5,0.61052,0.00014,28.46389]
[1779573539735,35.96,76699.35,0.5,0.61052,0.00014,28.46389]
[1779573539760,35.96,76699.35,0.5,0.61052,0.00014,28.46389]
[1779573539780,35.95,76678.13,0.5,0.60747,0.00014,28.51861]
[1779573540079,35.95,76678.13,0.5,0.60747,0.00014,28.51861]
[1779573540315,35.95,76678.13,0.5,0.60747,0.00014,28.51861]
[1779573540577,35.95,76678.13,0.5,0.60747,0.00014,28.51861]
[1779573540675,35.95,76678.13,0.5,0.60747,0.00014,28.51861]
[1779573540798,35.95,76658.85,0.5,0.60469,0.00014,28.56691]
[1779573542171,35.95,76669.75,0.5,0.60627,0.00014,28.53975]
[1779573542904,35.95,76669.75,0.5,0.60627,0.00014,28.53975]
[1779573543456,35.95,76672.08,0.5,0.6066,0.00014,28.53383]
[1779573543956,35.95,76672.08,0.5,0.6066,0.00014,28.53383]
[1779573544063,35.95,76672.08,0.5,0.6066,0.00014,28.53383]
[1779573544193,35.95,76672.08,0.5,0.6066,0.00014,28.53383]
[1779573545252,35.95,76673.5,0.5,0.60681,0.00014,28.53017]
[1779573545352,35.95,76683.66,0.5,0.60828,0.00014,28.5043]
[1779573548216,35.95,76691.57,0.5,0.60942,0.00014,28.48372]
[1779573554258,35.94,76692.79,0.5,0.60962,0.00014,28.4801]
[1779573554868,35.94,76692.79,0.5,0.60962,0.00014,28.4801]
[1779573557169,35.94,76694.37,0.5,0.60986,0.00014,28.47583]
[1779573562313,35.93,76694.35,0.5,0.60988,0.00014,28.47542]
[1779573563839,35.93,76694.35,0.5,0.60988,0.00014,28.47542]
[1779573571487,35.92,76696.02,0.5,0.61014,0.00014,28.4706]
[1779573572384,35.91,76702.87,0.5,0.61115,0.00014,28.4492]
[1779573573531,35.91,76702.87,0.5,0.61115,0.00014,28.4492]
[1779573575607,35.91,76704.33,0.5,0.61136,0.00014,28.4452]
[1779573577419,35.91,76697.4,0.5,0.61038,0.00014,28.46329]
[1779573582454,35.9,76701.42,0.5,0.61097,0.00014,28.45232]
[1779573582893,35.9,76701.42,0.5,0.61097,0.00014,28.45232]
[1779573586725,35.9,76704.85,0.5,0.61147,0.00014,28.44306]
[1779573587104,35.9,76705.06,0.5,0.61151,0.00014,28.44245]
[1779573587613,35.9,76705.06,0.5,0.61151,0.00014,28.44245]
[1779573587715,35.9,76708.84,0.5,0.61205,0.00014,28.43233]
[1779573588374,35.9,76708.84,0.5,0.61205,0.00014,28.43233]
[1779573588497,35.89,76714.26,0.5,0.61284,0.00014,28.41777]
[1779573593532,35.89,76716.9,0.5,0.61322,0.00014,28.41047]
[1779573598566,35.89,76719.68,0.5,0.61363,0.00014,28.40278]
[1779573600884,35.89,76720.33,0.5,0.61373,0.00014,28.40099]
[1779573600922,35.89,76720.33,0.5,0.61373,0.00014,28.40099]
[1779573600979,35.89,76720.33,0.5,0.61373,0.00014,28.40099]
[1779573601588,35.89,76728.22,0.5,0.61486,0.00014,28.37942]
[1779573602714,35.89,76728.22,0.5,0.61486,0.00014,28.37942]
[1779573602856,35.89,76728.22,0.5,0.61486,0.00014,28.37942]
[1779573602736,35.89,76735.4,0.5,0.61589,0.00014,28.35963]
[1779573603106,35.89,76735.4,0.5,0.61589,0.00014,28.35963]
[1779573603240,35.89,76735.4,0.5,0.61589,0.00014,28.35963]
[1779573603273,35.89,76735.4,0.5,0.61589,0.00014,28.35963]
[1779573603781,35.89,76735.4,0.5,0.61589,0.00014,28.35963]
[1779573604040,35.89,76731.33,0.5,0.61531,0.00014,28.37085]
[1779573604798,35.89,76731.33,0.5,0.61531,0.00014,28.37085]
[1779573605064,35.89,76729.73,0.5,0.61508,0.00014,28.37524]
[1779573605900,35.89,76729.73,0.5,0.61508,0.00014,28.37524]
[1779573606144,35.89,76730.57,0.5,0.6152,0.00014,28.37292]
[1779573606204,35.89,76730.57,0.5,0.6152,0.00014,28.37292]
[1779573606822,35.89,76730.57,0.5,0.6152,0.00014,28.37292]
[1779573606917,35.89,76724.57,0.5,0.61434,0.00014,28.38934]
[1779573607704,35.89,76724.57,0.5,0.61434,0.00014,28.38934]
[1779573608723,35.89,76722.55,0.5,0.61405,0.00014,28.39481]
[1779573608954,35.89,76721.85,0.5,0.61395,0.00014,28.39669]
[1779573609657,35.89,76732.6,0.5,0.6155,0.00014,28.36726]
[1779573610679,35.89,76732.6,0.5,0.6155,0.00014,28.36726]
[1779573612116,35.88,76738.04,0.5,0.61628,0.00014,28.35219]
[1779573617715,35.89,76746.17,0.5,0.61744,0.00014,28.32951]
[1779573620093,35.89,76744.78,0.5,0.61724,0.00014,28.33342]
[1779573622159,35.89,76744.37,0.5,0.61718,0.00014,28.33459]
[1779573627785,35.88,76748.12,0.5,0.61772,0.00014,28.3239]
[1779573630653,35.88,76748.11,0.5,0.61773,0.00014,28.32384]
[1779573635781,35.88,76749.98,0.5,0.61801,0.00014,28.31533]
[1779573635831,35.88,76749.98,0.5,0.61801,0.00014,28.31533]
[1779573635843,35.88,76743.75,0.5,0.61712,0.00014,28.33283]
[1779573637857,35.88,76738.54,0.5,0.61638,0.00014,28.34732]
[1779573639605,35.88,76738.61,0.5,0.61639,0.00014,28.34709]
[1779573639871,35.88,76737.87,0.5,0.61628,0.00014,28.34911]
[1779573640807,35.88,76737.87,0.5,0.61628,0.00014,28.34911]
[1779573640877,35.88,76734.23,0.5,0.61576,0.00014,28.35919]
[1779573642542,35.88,76732.88,0.5,0.61557,0.00014,28.36291]
[1779573642892,35.88,76733.01,0.5,0.61559,0.00014,28.36254]
[1779573645555,35.88,76733.24,0.5,0.61562,0.00014,28.36187]
[1779573645575,35.88,76733.24,0.5,0.61562,0.00014,28.36187]
[1779573645913,35.88,76739.41,0.5,0.61651,0.00014,28.34474]
[1779573646920,35.88,76751.63,0.5,0.61826,0.00014,28.31041]
[1779573648934,35.87,76743.81,0.5,0.61714,0.00014,28.33235]
[1779573649941,35.87,76738.3,0.5,0.61635,0.00014,28.34772]
[1779573651248,35.87,76737.63,0.5,0.61626,0.00014,28.34957]
[1779573651291,35.87,76737.63,0.5,0.61626,0.00014,28.34957]
[1779573651327,35.87,76737.63,0.5,0.61626,0.00014,28.34957]
[1779573651955,35.87,76735.5,0.5,0.61595,0.00014,28.35546]
[1779573652392,35.87,76735.5,0.5,0.61595,0.00014,28.35546]
[1779573652962,35.87,76728.12,0.5,0.61489,0.00014,28.37579]
[1779573654419,35.87,76724.9,0.5,0.61443,0.00014,28.38457]
[1779573654976,35.87,76719.46,0.5,0.61365,0.00014,28.39934]
[1779573660015,35.87,76719.15,0.5,0.61362,0.00014,28.39997]
[1779573663985,35.87,76717.84,0.5,0.61343,0.00014,28.40343]
[1779573664060,35.87,76717.39,0.5,0.61337,0.00014,28.40461]
[1779573666390,35.87,76725.72,0.5,0.61457,0.00014,28.38188]
[1779573672101,35.86,76723.19,0.5,0.61422,0.00014,28.38858]
[1779573677174,35.86,76722.57,0.5,0.61413,0.00014,28.39018]
[1779573677342,35.86,76722.57,0.5,0.61413,0.00014,28.39018]
[1779573677532,35.86,76722.57,0.5,0.61413,0.00014,28.39018]
[1779573677539,35.86,76722.57,0.5,0.61413,0.00014,28.39018]
[1779573677734,35.86,76722.57,0.5,0.61413,0.00014,28.39018]
[1779573678701,35.86,76722.74,0.5,0.61416,0.00014,28.38962]
[1779573678745,35.86,76733.38,0.5,0.61569,0.00014,28.3604]
[1779573679733,35.86,76733.38,0.5,0.61569,0.00014,28.3604]
[1779573679739,35.86,76737.54,0.5,0.61629,0.00014,28.34887]
[1779573680508,35.86,76737.54,0.5,0.61629,0.00014,28.34887]
[1779573681676,35.86,76738.91,0.5,0.61648,0.00014,28.34505]
[1779573681759,35.86,76738.66,0.5,0.61645,0.00014,28.34574]
[1779573682121,35.86,76738.66,0.5,0.61645,0.00014,28.34574]
[1779573687206,35.86,76742.01,0.5,0.61693,0.00014,28.3364]
[1779573689278,35.86,76741.68,0.5,0.61688,0.00014,28.33732]
[1779573691026,35.86,76745.31,0.5,0.6174,0.00014,28.32714]
[1779573696269,35.86,76749.93,0.5,0.61807,0.00014,28.31108]
[1779573701304,35.86,76750.57,0.5,0.61816,0.00014,28.30932]
[1779573702031,35.86,76750.57,0.5,0.61816,0.00014,28.30932]
[1779573707345,35.86,76750.3,0.5,0.61812,0.00014,28.31013]
[1779573708404,35.86,76750.3,0.5,0.61812,0.00014,28.31013]
[1779573715402,35.86,76743.5,0.5,0.61715,0.00014,28.32928]
[1779573721445,35.86,76743.8,0.5,0.61719,0.00014,28.32841]
[1779573724106,35.86,76744.13,0.5,0.61724,0.00014,28.32748]
[1779573725029,35.86,76744.13,0.5,0.61724,0.00014,28.32748]
[1779573724466,35.86,76750.07,0.5,0.61809,0.00014,28.31075]
[1779573725473,35.86,76754.97,0.5,0.61879,0.00014,28.29685]
[1779573727982,35.86,76754.97,0.5,0.61879,0.00014,28.29685]
[1779573728064,35.86,76754.97,0.5,0.61879,0.00014,28.29685]
[1779573728494,35.86,76748.99,0.5,0.61793,0.00014,28.31383]
[1779573734536,35.86,76748.09,0.5,0.6178,0.00014,28.31638]
[1779573739457,35.86,76747.35,0.5,0.6177,0.00014,28.31846]
[1779573740592,35.86,76747.17,0.5,0.61767,0.00014,28.31896]
[1779573740694,35.86,76752.11,0.5,0.61838,0.00014,28.30501]
[1779573741413,35.86,76752.11,0.5,0.61838,0.00014,28.30501]
[1779573745052,35.86,76754.63,0.5,0.61874,0.00014,28.29779]
[1779573745065,35.86,76754.63,0.5,0.61874,0.00014,28.29779]
[1779573745254,35.86,76753.54,0.5,0.61859,0.00014,28.30073]
[1779573750648,35.86,76747.45,0.5,0.61773,0.00014,28.31787]
[1779573755683,35.86,76746.83,0.5,0.61765,0.00014,28.31649]
[1779573756094,35.86,76746.83,0.5,0.61765,0.00014,28.31649]
[1779573756639,35.86,76746.83,0.5,0.61765,0.00014,28.31649]
[1779573758169,35.86,76747.3,0.5,0.61772,0.00014,28.31516]
[1779573760349,35.85,76754.96,0.5,0.61882,0.00014,28.2933]
[1779573760393,35.85,76754.96,0.5,0.61882,0.00014,28.2933]
[1779573761669,35.85,76752.86,0.5,0.61852,0.00014,28.2992]
[1779573763860,35.85,76748.97,0.5,0.61797,0.00014,28.31005]
[1779573764201,35.85,76750.43,0.5,0.61819,0.00014,28.30585]
[1779573764882,35.85,76750.43,0.5,0.61819,0.00014,28.30585]
[1779573764921,35.85,76764.51,0.5,0.62021,0.00014,28.26556]
[1779573765208,35.85,76764.51,0.5,0.62021,0.00014,28.26556]
[1779573765753,35.85,76768.48,0.5,0.62078,0.00014,28.25404]
[1779573766510,35.85,76768.48,0.5,0.62078,0.00014,28.25404]
[1779573766760,35.85,76768.76,0.5,0.62082,0.00014,28.25318]
[1779573771566,35.84,76766.94,0.5,0.62056,0.00014,28.25827]
[1779573771823,35.84,76766.94,0.5,0.62056,0.00014,28.25827]
[1779573772046,35.84,76766.94,0.5,0.62056,0.00014,28.25827]
[1779573772284,35.84,76770.84,0.5,0.62112,0.00014,28.24692]
[1779573772406,35.84,76770.84,0.5,0.62112,0.00014,28.24692]
[1779573772458,35.84,76770.84,0.5,0.62112,0.00014,28.24692]
[1779573772802,35.84,76775.62,0.5,0.62181,0.00014,28.23289]
[1779573773237,35.84,76775.62,0.5,0.62181,0.00014,28.23289]
[1779573774649,35.84,76775.44,0.5,0.62179,0.00014,28.23338]
[1779573774662,35.84,76775.44,0.5,0.62179,0.00014,28.23338]
[1779573775524,35.84,76777.04,0.5,0.62202,0.00014,28.22868]
[1779573775542,35.84,76777.04,0.5,0.62202,0.00014,28.22868]
[1779573780858,35.83,76772.15,0.5,0.62133,0.00014,28.24264]
[1779573781917,35.83,76772.15,0.5,0.62133,0.00014,28.24264]
[1779573781962,35.83,76772.15,0.5,0.62133,0.00014,28.24264]
[1779573782789,35.83,76770.28,0.5,0.62107,0.00014,28.24805]
[1779573782888,35.83,76770.28,0.5,0.62107,0.00014,28.24805]
[1779573782962,35.83,76764.48,0.5,0.62024,0.00014,28.26478]
[1779573783879,35.83,76769.31,0.5,0.62093,0.00014,28.25076]
[1779573785844,35.83,76771.39,0.5,0.62123,0.00014,28.24468]
[1779573787386,35.83,76772.81,0.5,0.62144,0.00014,28.24048]
[1779573788092,35.83,76772.81,0.5,0.62144,0.00014,28.24048]
[1779573787907,35.83,76775.54,0.5,0.62183,0.00014,28.23248]
[1779573788484,35.83,76775.54,0.5,0.62183,0.00014,28.23248]
[1779573788731,35.83,76775.54,0.5,0.62183,0.00014,28.23248]
[1779573788879,35.83,76775.54,0.5,0.62183,0.00014,28.23248]
[1779573789704,35.83,76773.12,0.5,0.62148,0.00014,28.23952]
[1779573792671,35.83,76773.57,0.5,0.62155,0.00014,28.2381]
[1779573792732,35.83,76773.57,0.5,0.62155,0.00014,28.2381]
[1779573796242,35.82,76780.79,0.5,0.6226,0.00014,28.21667]
[1779573797117,35.82,76780.79,0.5,0.6226,0.00014,28.21667]
[1779573796974,35.82,76786.66,0.5,0.62344,0.00014,28.19922]
[1779573798040,35.82,76786.66,0.5,0.62344,0.00014,28.19922]
[1779573803764,35.82,76782.41,0.5,0.62285,0.00014,28.21126]
[1779573807689,35.81,76779.21,0.5,0.62241,0.00014,28.22042]
[1779573810883,35.81,76778.12,0.5,0.62226,0.00014,28.22341]
[1779573811916,35.81,76777.17,0.5,0.62214,0.00014,28.22301]
[1779573818117,35.81,76778.81,0.5,0.62238,0.00014,28.21809]
[1779573820924,35.8,76778.82,0.5,0.62238,0.00014,28.21799]
[1779573821139,35.8,76785.96,0.5,0.62341,0.00014,28.19683]
[1779573823110,35.8,76784.77,0.5,0.62324,0.00014,28.20027]
[1779573828188,35.8,76781.33,0.5,0.62277,0.00014,28.20998]
[1779573829512,35.8,76781.33,0.5,0.62277,0.00014,28.20998]
[1779573830202,35.79,76786.47,0.5,0.62351,0.00014,28.19461]
[1779573832216,35.79,76792.32,0.5,0.62435,0.00014,28.177]
[1779573837252,35.79,76793.65,0.5,0.62456,0.00014,28.17265]
[1779573838390,35.79,76793.65,0.5,0.62456,0.00014,28.17265]
[1779573838409,35.79,76793.65,0.5,0.62456,0.00014,28.17265]
[1779573840041,35.79,76793.7,0.5,0.62457,0.00014,28.17243]
[1779573840143,35.78,76784.89,0.5,0.62331,0.00014,28.19861]
[1779573845312,35.78,76786.71,0.5,0.62358,0.00014,28.19294]
[1779573847237,35.78,76787.18,0.5,0.62365,0.00014,28.19149]
[1779573849659,35.78,76791.99,0.5,0.62435,0.00014,28.17701]
[1779573850153,35.78,76791.99,0.5,0.62435,0.00014,28.17701]
[1779573849716,35.78,76796.6,0.5,0.62501,0.00014,28.16309]
[1779573850792,35.78,76796.6,0.5,0.62501,0.00014,28.16309]
[1779573851443,35.78,76795.31,0.5,0.62483,0.00014,28.1669]
[1779573851542,35.78,76795.06,0.5,0.62479,0.00014,28.16765]
[1779573852564,35.78,76795.06,0.5,0.62479,0.00014,28.16765]
[1779573852604,35.78,76792.05,0.5,0.62436,0.00014,28.17667]
[1779573858418,35.77,76792.51,0.5,0.62444,0.00014,28.17493]
[1779573858448,35.77,76792.51,0.5,0.62444,0.00014,28.17493]
[1779573859744,35.77,76791.58,0.5,0.62431,0.00014,28.17765]
[1779573865452,35.77,76792.87,0.5,0.62451,0.00014,28.17352]
[1779573866641,35.77,76792.87,0.5,0.62451,0.00014,28.17352]
[1779573867805,35.76,76793.05,0.5,0.62454,0.00014,28.17291]
[1779573867810,35.76,76793.05,0.5,0.62454,0.00014,28.17291]
[1779573868473,35.76,76787.95,0.5,0.62381,0.00014,28.18802]
[1779573871494,35.76,76783.06,0.5,0.62313,0.00014,28.1993]
[1779573876529,35.76,76780.83,0.5,0.62281,0.00014,28.20594]
[1779573878525,35.76,76781.61,0.5,0.62292,0.00014,28.20364]
[1779573878656,35.76,76781.61,0.5,0.62292,0.00014,28.20364]
[1779573878851,35.76,76781.61,0.5,0.62292,0.00014,28.20364]
[1779573879845,35.76,76783.59,0.5,0.62321,0.00014,28.19773]
[1779573879928,35.76,76791.94,0.5,0.6244,0.00014,28.17276]
[1779573880603,35.76,76791.94,0.5,0.6244,0.00014,28.17276]
[1779573880704,35.76,76793.01,0.5,0.62456,0.00014,28.16955]
[1779573884042,35.76,76795.52,0.5,0.62492,0.00014,28.16187]
[1779573884113,35.76,76795.52,0.5,0.62492,0.00014,28.16187]
[1779573885595,35.75,76788.75,0.5,0.62396,0.00014,28.18196]
[1779573890629,35.75,76790.12,0.5,0.62418,0.00014,28.17749]
[1779573897176,35.74,76792.03,0.5,0.62446,0.00014,28.17146]
[1779573897744,35.74,76792.03,0.5,0.62446,0.00014,28.17146]
[1779573901231,35.74,76791.92,0.5,0.62446,0.00014,28.17143]
[1779573901451,35.74,76790.77,0.5,0.6243,0.00014,28.17481]
[1779573901707,35.74,76785.25,0.5,0.62351,0.00014,28.19122]
[1779573902705,35.74,76785.25,0.5,0.62351,0.00014,28.19122]
[1779573902766,35.74,76779.06,0.5,0.62263,0.00014,28.20951]
[1779573903721,35.74,76769.64,0.5,0.62128,0.00014,28.23713]
[1779573905215,35.73,76768.33,0.5,0.6211,0.00014,28.24081]
[1779573910771,35.73,76764.06,0.5,0.6205,0.00014,28.25303]
[1779573912052,35.73,76764.06,0.5,0.6205,0.00014,28.25303]
[1779573912058,35.73,76764.06,0.5,0.6205,0.00014,28.25303]
[1779573914128,35.73,76761.04,0.5,0.62007,0.00014,28.26171]
[1779573914799,35.73,76752.94,0.5,0.6189,0.00014,28.28492]
[1779573916812,35.73,76746.11,0.5,0.61793,0.00014,28.30427]
[1779573921847,35.72,76745.79,0.5,0.61789,0.00014,28.30489]
[1779573926883,35.72,76743.69,0.5,0.61761,0.00014,28.31049]
[1779573931918,35.71,76744.55,0.5,0.61776,0.00014,28.30461]
[1779573935582,35.71,76744.52,0.5,0.61776,0.00014,28.3045]
[1779573935658,35.71,76744.52,0.5,0.61776,0.00014,28.3045]
[1779573935976,35.71,76744.52,0.5,0.61776,0.00014,28.3045]
[1779573936065,35.71,76739.27,0.5,0.617,0.00014,28.31933]
[1779573936953,35.71,76731.97,0.5,0.61595,0.00014,28.33976]
[1779573940530,35.71,76732.6,0.5,0.61604,0.00014,28.338]
[1779573942995,35.71,76722.61,0.5,0.6146,0.00014,28.36564]
[1779573945731,35.71,76721.37,0.5,0.61443,0.00014,28.36901]
[1779573946016,35.71,76718.31,0.5,0.61398,0.00014,28.37738]
[1779573947423,35.71,76717.3,0.5,0.61384,0.00014,28.38011]
[1779573947827,35.71,76717.3,0.5,0.61384,0.00014,28.38011]
[1779573947951,35.71,76717.3,0.5,0.61384,0.00014,28.38011]
[1779573947962,35.71,76717.3,0.5,0.61384,0.00014,28.38011]
[1779573948032,35.71,76721.52,0.5,0.61445,0.00014,28.36853]
[1779573949038,35.71,76729.51,0.5,0.6156,0.00014,28.34645]
[1779573954072,35.71,76723.42,0.5,0.61473,0.00014,28.36326]
[1779573956281,35.71,76719.45,0.5,0.61415,0.00014,28.37414]
[1779573962179,35.7,76722.02,0.5,0.61453,0.00014,28.36698]
[1779573962358,35.7,76722.11,0.5,0.61454,0.00014,28.36672]
[1779573963135,35.7,76714.61,0.5,0.61346,0.00014,28.38721]
[1779573965568,35.7,76714.17,0.5,0.6134,0.00014,28.38836]
[1779573966155,35.7,76713.32,0.5,0.61328,0.00014,28.39064]
[1779573966973,35.7,76713.32,0.5,0.61328,0.00014,28.39064]
[1779573967987,35.7,76713.36,0.5,0.61329,0.00014,28.3905]
[1779573968170,35.7,76706.38,0.5,0.61228,0.00014,28.40934]
[1779573972677,35.7,76704.54,0.5,0.61202,0.00014,28.41412]
[1779573972765,35.7,76704.54,0.5,0.61202,0.00014,28.41412]
[1779573975231,35.7,76703.02,0.5,0.6118,0.00014,28.41811]
[1779573975279,35.7,76703.02,0.5,0.6118,0.00014,28.41811]
[1779573975287,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573975648,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573975798,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573975819,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573976182,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573976250,35.7,76702.12,0.5,0.61168,0.00014,28.42048]
[1779573976284,35.7,76687.32,0.5,0.60953,0.00015,28.45961]
[1779573977254,35.69,76694.82,0.5,0.61062,0.00014,28.43983]
[1779573982289,35.69,76691.78,0.5,0.61019,0.00014,28.44765]
[1779573986317,35.69,76696.67,0.5,0.61091,0.00014,28.43456]
[1779573986351,35.69,76696.67,0.5,0.61091,0.00014,28.43456]
[1779573986353,35.69,76696.67,0.5,0.61091,0.00014,28.43456]
[1779573986662,35.69,76696.67,0.5,0.61091,0.00014,28.43456]
[1779573986962,35.69,76696.67,0.5,0.61091,0.00014,28.43456]
[1779573989501,35.69,76697.91,0.5,0.61109,0.00014,28.43111]
[1779573994016,35.68,76697.36,0.5,0.61103,0.00014,28.42933]
[1779573994024,35.68,76697.36,0.5,0.61103,0.00014,28.42933]
[1779573994282,35.68,76697.36,0.5,0.61104,0.00014,28.42923]
[1779573995380,35.68,76703.06,0.5,0.61186,0.00014,28.41396]
[1779574000415,35.68,76706.66,0.5,0.6124,0.00014,28.40409]
[1779574004443,35.67,76711.99,0.5,0.61317,0.00014,28.38954]
[1779574009482,35.67,76710.76,0.5,0.613,0.00014,28.39275]
[1779574010489,35.67,76717.57,0.5,0.61399,0.00014,28.37417]
[1779574013094,35.67,76718.36,0.5,0.6141,0.00014,28.372]
[1779574013115,35.67,76718.36,0.5,0.6141,0.00014,28.372]
[1779574013211,35.67,76717.74,0.5,0.61401,0.00014,28.37367]
[1779574014517,35.67,76722.76,0.5,0.61474,0.00014,28.35992]
[1779574019556,35.67,76726.84,0.5,0.61532,0.00014,28.34879]
[1779574022577,35.68,76732.12,0.5,0.61608,0.00014,28.33416]
[1779574026229,35.68,76729.84,0.5,0.61575,0.00014,28.34054]
[1779574026315,35.68,76726.75,0.5,0.6153,0.00014,28.34916]
[1779574026605,35.68,76719.42,0.5,0.61424,0.00014,28.36937]
[1779574031640,35.68,76715.93,0.5,0.61374,0.00014,28.37885]
[1779574036675,35.67,76716.13,0.5,0.61377,0.00014,28.37823]
[1779574038647,35.67,76715.71,0.5,0.61371,0.00014,28.37937]
[1779574039696,35.67,76708.31,0.5,0.61264,0.00014,28.39944]
[1779574045103,35.67,76708.96,0.5,0.61274,0.00014,28.39759]
[1779574045204,35.67,76708.96,0.5,0.61274,0.00014,28.39754]
[1779574045707,35.67,76708.96,0.5,0.61274,0.00014,28.39754]
[1779574045738,35.67,76705.5,0.5,0.61224,0.00014,28.40688]
[1779574047758,35.67,76710.4,0.5,0.61295,0.00014,28.39358]
[1779574049772,35.67,76715.2,0.5,0.61365,0.00014,28.38049]
[1779574054807,35.67,76714.94,0.5,0.61363,0.00014,28.37802]
[1779574059842,35.67,76712.17,0.5,0.61323,0.00014,28.38549]
[1779574065884,35.66,76709.19,0.5,0.6128,0.00014,28.39344]
[1779574068905,35.66,76716.03,0.5,0.6138,0.00014,28.37475]
[1779574073946,35.66,76716.91,0.5,0.61393,0.00014,28.37227]
[1779574078981,35.66,76714.0,0.5,0.61351,0.00014,28.38015]
[1779574084017,35.66,76709.5,0.5,0.61287,0.00014,28.39225]
[1779574089052,35.66,76708.58,0.5,0.61274,0.00014,28.39461]
[1779574094243,35.65,76706.13,0.5,0.61239,0.00014,28.40112]
[1779574094267,35.65,76706.13,0.5,0.61239,0.00014,28.40112]
[1779574094311,35.65,76706.13,0.5,0.61239,0.00014,28.40112]
[1779574094368,35.65,76705.18,0.5,0.61225,0.00014,28.40365]
[1779574095095,35.65,76699.02,0.5,0.61136,0.00014,28.42013]
[1779574095638,35.65,76699.02,0.5,0.61136,0.00014,28.42013]
[1779574095942,35.65,76699.02,0.5,0.61136,0.00014,28.42013]
[1779574101137,35.65,76700.2,0.5,0.61155,0.00014,28.41673]
[1779574104458,35.65,76700.16,0.5,0.61154,0.00014,28.4168]
[1779574104464,35.65,76700.16,0.5,0.61154,0.00014,28.4168]
[1779574104468,35.65,76700.16,0.5,0.61154,0.00014,28.4168]
[1779574106141,35.65,76701.38,0.5,0.61172,0.00014,28.41342]
[1779574111206,35.64,76701.85,0.5,0.61181,0.00014,28.40885]
[1779574117249,35.64,76701.65,0.5,0.61179,0.00015,28.40918]
[1779574119546,35.64,76701.3,0.5,0.61174,0.00015,28.41005]
[1779574120059,35.64,76701.3,0.5,0.61174,0.00015,28.41005]
[1779574120099,35.64,76701.3,0.5,0.61174,0.00015,28.41005]
[1779574120110,35.64,76701.3,0.5,0.61174,0.00015,28.41005]
[1779574120384,35.64,76696.55,0.5,0.61106,0.00015,28.42272]
[1779574121277,35.64,76691.64,0.5,0.61035,0.00015,28.43571]
[1779574123291,35.63,76680.47,0.5,0.60873,0.00015,28.46496]
[1779574128326,35.63,76677.06,0.5,0.60823,0.00015,28.47378]
[1779574131014,35.63,76676.68,0.5,0.60818,0.00015,28.47465]
[1779574131347,35.63,76667.66,0.5,0.60687,0.00015,28.49779]
[1779574134368,35.63,76661.68,0.5,0.606,0.00015,28.51299]
[1779574135446,35.63,76661.68,0.5,0.606,0.00015,28.51299]
[1779574136389,35.63,76675.95,0.5,0.60808,0.00015,28.4764]
[1779574138402,35.63,76675.97,0.5,0.60809,0.00015,28.47629]
[1779574142430,35.63,76671.05,0.5,0.60737,0.00015,28.48893]
[1779574147465,35.62,76670.7,0.5,0.60733,0.00015,28.48961]
[1779574152079,35.62,76669.76,0.5,0.60721,0.00015,28.49185]
[1779574153145,35.62,76669.16,0.5,0.60712,0.00015,28.49335]
[1779574154955,35.62,76671.19,0.5,0.60742,0.00015,28.48811]
[1779574156001,35.62,76671.19,0.5,0.60742,0.00015,28.48811]
[1779574164427,35.62,76671.37,0.5,0.60745,0.00015,28.48762]
[1779574166598,35.62,76664.48,0.5,0.60645,0.00015,28.50514]
[1779574168829,35.62,76662.7,0.5,0.60619,0.00015,28.50965]
[1779574174656,35.61,76670.51,0.5,0.60734,0.00015,28.4865]
[1779574176603,35.61,76670.51,0.5,0.60734,0.00015,28.4865]
[1779574179520,35.61,76664.84,0.5,0.60652,0.00015,28.50097]
[1779574185733,35.61,76661.34,0.5,0.60601,0.00015,28.50971]
[1779574189508,35.61,76659.15,0.5,0.6057,0.00015,28.51521]
[1779574189829,35.61,76658.39,0.5,0.60559,0.00015,28.5171]
[1779574190989,35.61,76658.39,0.5,0.60559,0.00015,28.51707]
[1779574191090,35.61,76657.28,0.5,0.60543,0.00015,28.51985]
[1779574191643,35.61,76657.28,0.5,0.60543,0.00015,28.51985]
[1779574191775,35.61,76656.51,0.5,0.60532,0.00015,28.52176]
[1779574196810,35.6,76652.49,0.5,0.60474,0.00015,28.53168]
[1779574198500,35.6,76652.49,0.5,0.60474,0.00015,28.53168]
[1779574198547,35.6,76652.47,0.5,0.60474,0.00015,28.53167]
[1779574198978,35.6,76652.47,0.5,0.60474,0.00015,28.53167]
[1779574203859,35.6,76645.93,0.5,0.60379,0.00015,28.54783]
[1779574208729,35.6,76644.25,0.5,0.60354,0.00015,28.55208]
[1779574209114,35.6,76644.25,0.5,0.60354,0.00015,28.55208]
[1779574209644,35.6,76640.43,0.5,0.60298,0.00015,28.56153]
[1779574209903,35.6,76637.21,0.5,0.60251,0.00015,28.56941]
[1779574210664,35.6,76637.21,0.5,0.60251,0.00015,28.56941]
[1779574210910,35.6,76639.07,0.5,0.60278,0.00015,28.56488]
[1779574212504,35.6,76639.07,0.5,0.60278,0.00015,28.56488]
[1779574212520,35.6,76639.07,0.5,0.60278,0.00015,28.56491]
[1779574214589,35.6,76639.2,0.5,0.6028,0.00015,28.56461]
[1779574214798,35.6,76639.2,0.5,0.6028,0.00015,28.56461]
[1779574215580,35.6,76637.36,0.5,0.60253,0.00015,28.56913]
[1779574215945,35.6,76635.79,0.5,0.6023,0.00015,28.57297]
[1779574219676,35.61,76635.29,0.5,0.60222,0.00015,28.57424]
[1779574219679,35.61,76635.29,0.5,0.60222,0.00015,28.57424]
[1779574220091,35.61,76634.7,0.5,0.60213,0.00015,28.57569]
[1779574221382,35.61,76634.7,0.5,0.60213,0.00015,28.57569]
[1779574223263,35.61,76637.51,0.5,0.60254,0.00015,28.56887]
[1779574223321,35.61,76637.0,0.5,0.60247,0.00015,28.57015]
[1779574228029,35.61,76642.23,0.5,0.60323,0.00015,28.55739]
[1779574235086,35.61,76643.4,0.5,0.6034,0.00015,28.55158]
[1779574240121,35.61,76643.57,0.5,0.60342,0.00015,28.55126]
[1779574245155,35.61,76642.63,0.5,0.60328,0.00015,28.55362]
[1779574246564,35.61,76642.63,0.5,0.60328,0.00015,28.55362]
[1779574247402,35.61,76642.84,0.5,0.60332,0.00015,28.55298]
[1779574254220,35.61,76640.5,0.5,0.60299,0.00015,28.55849]
[1779574259254,35.6,76640.04,0.5,0.60293,0.00015,28.55942]
[1779574262853,35.6,76640.14,0.5,0.60295,0.00015,28.55905]
[1779574268318,35.57,76633.14,0.5,0.60201,0.00015,28.57461]
[1779574273556,35.53,76632.59,0.5,0.60201,0.00015,28.57429]
[1779574275375,35.52,76632.44,0.5,0.60201,0.00015,28.57423]
[1779574281152,35.5,76628.85,0.5,0.60154,0.00015,28.58198]
[1779574286517,35.49,76627.27,0.5,0.60134,0.00015,28.58513]
[1779574288644,35.49,76622.57,0.5,0.60065,0.00015,28.59644]
[1779574288954,35.49,76622.0,0.5,0.60056,0.00015,28.5979]
[1779574294500,35.49,76626.34,0.5,0.6012,0.00015,28.58453]
[1779574299534,35.49,76622.08,0.5,0.60057,0.00015,28.5949]
[1779574302556,35.49,76616.46,0.5,0.59974,0.00015,28.60833]
[1779574307591,35.5,76615.88,0.5,0.59965,0.00015,28.6098]
[1779574310611,35.5,76623.33,0.5,0.60075,0.00015,28.59201]
[1779574315647,35.5,76626.64,0.5,0.60123,0.00015,28.58407]
[1779574321690,35.49,76627.82,0.5,0.60142,0.00015,28.58092]
[1779574326725,35.49,76627.77,0.5,0.60142,0.00015,28.58082]
[1779574332115,35.48,76627.92,0.5,0.60145,0.00015,28.58033]
[1779574337803,35.48,76625.94,0.5,0.60118,0.00015,28.58478]
[1779574342838,35.47,76626.41,0.5,0.60126,0.00015,28.58341]
[1779574347873,35.47,76625.64,0.5,0.60116,0.00015,28.58504]
[1779574349293,35.47,76625.64,0.5,0.60116,0.00015,28.58504]
[1779574349452,35.47,76625.64,0.5,0.60116,0.00015,28.58504]
[1779574349887,35.46,76620.18,0.5,0.60036,0.00015,28.59809]
[1779574350894,35.46,76614.87,0.5,0.59958,0.00015,28.61076]
[1779574355929,35.47,76614.59,0.5,0.59955,0.00015,28.6084]
[1779574361633,35.47,76614.54,0.5,0.59954,0.00015,28.60856]
[1779574365789,35.47,76615.2,0.5,0.59963,0.00015,28.60707]
[1779574371625,35.47,76610.47,0.5,0.59893,0.00015,28.61835]
[1779574372351,35.47,76610.79,0.5,0.59897,0.00015,28.61764]
[1779574372445,35.47,76607.64,0.5,0.59851,0.00015,28.62508]
[1779574374058,35.47,76595.93,0.5,0.59678,0.00015,28.65226]
[1779574376072,35.46,76602.51,0.5,0.59778,0.00015,28.63646]
[1779574377190,35.46,76602.51,0.5,0.59778,0.00015,28.63646]
[1779574378280,35.46,76601.91,0.5,0.5977,0.00015,28.63784]
[1779574378304,35.46,76601.17,0.5,0.59759,0.00015,28.63954]
[1779574382467,35.46,76600.88,0.5,0.59755,0.00015,28.64015]
[1779574382564,35.45,76601.44,0.5,0.59763,0.00015,28.63881]
[1779574383848,35.45,76605.42,0.5,0.59822,0.00015,28.62953]
[1779574384474,35.45,76605.42,0.5,0.59822,0.00015,28.62953]
[1779574385721,35.45,76607.05,0.5,0.59846,0.00015,28.6257]
[1779574385797,35.45,76608.07,0.5,0.59861,0.00015,28.6233]
[1779574386794,35.45,76608.07,0.5,0.59861,0.00015,28.6233]
[1779574386875,35.45,76608.07,0.5,0.59861,0.00015,28.6233]
[1779574386906,35.45,76608.07,0.5,0.59861,0.00015,28.6233]
[1779574387192,35.45,76609.66,0.5,0.59885,0.00015,28.61955]
[1779574392228,35.46,76610.48,0.5,0.59896,0.00015,28.61771]
[1779574398270,35.46,76614.98,0.5,0.59962,0.00015,28.60713]
[1779574403305,35.46,76611.68,0.5,0.59913,0.00015,28.61503]
[1779574408340,35.46,76611.6,0.5,0.59911,0.00015,28.61531]
[1779574413377,35.46,76614.24,0.5,0.59951,0.00015,28.6061]
[1779574418412,35.47,76614.48,0.5,0.59954,0.00015,28.60562]
[1779574423447,35.47,76612.95,0.5,0.5993,0.00015,28.60935]
[1779574428482,35.47,76613.67,0.5,0.59941,0.00015,28.60775]
[1779574433517,35.47,76615.4,0.5,0.59965,0.00015,28.60375]
[1779574441574,35.48,76615.81,0.5,0.59971,0.00015,28.60291]
[1779574446488,35.48,76615.24,0.5,0.59962,0.00015,28.60432]
[1779574446595,35.48,76615.24,0.5,0.59962,0.00015,28.60432]
[1779574446609,35.48,76614.84,0.5,0.59956,0.00015,28.60531]
[1779574451323,35.48,76614.19,0.5,0.59947,0.00015,28.60681]
[1779574456679,35.48,76609.57,0.5,0.59879,0.00015,28.61764]
[1779574458811,35.48,76609.56,0.5,0.59879,0.00015,28.61765]
[1779574459700,35.48,76609.44,0.5,0.59877,0.00015,28.61794]
[1779574464161,35.48,76609.41,0.5,0.59876,0.00015,28.61811]
[1779574464772,35.48,76609.41,0.5,0.59876,0.00015,28.61811]
[1779574464780,35.48,76609.41,0.5,0.59876,0.00015,28.61811]
[1779574465144,35.48,76609.41,0.5,0.59876,0.00015,28.61813]
[1779574465218,35.48,76609.41,0.5,0.59876,0.00015,28.61813]
[1779574465745,35.48,76584.19,0.5,0.59504,0.00015,28.6762]
[1779574466574,35.48,76584.19,0.5,0.59504,0.00015,28.6762]
[1779574466752,35.48,76582.71,0.5,0.59483,0.00015,28.67949]
[1779574466915,35.48,76582.71,0.5,0.59483,0.00015,28.67949]
[1779574467072,35.48,76582.71,0.5,0.59483,0.00015,28.67949]
[1779574467333,35.48,76582.71,0.5,0.59483,0.00015,28.67949]
[1779574467647,35.48,76582.71,0.5,0.59483,0.00015,28.67949]
[1779574471594,35.47,76583.42,0.5,0.59494,0.00015,28.67772]
[1779574475725,35.47,76583.37,0.5,0.59495,0.00015,28.6746]
[1779574475731,35.47,76583.37,0.5,0.59495,0.00015,28.6746]
[1779574480850,35.46,76586.39,0.5,0.59541,0.00015,28.66754]
[1779574481436,35.46,76586.39,0.5,0.59541,0.00015,28.66754]
[1779574481505,35.46,76586.39,0.5,0.59541,0.00015,28.66754]
[1779574481744,35.46,76586.39,0.5,0.59541,0.00015,28.66754]
[1779574483873,35.46,76576.75,0.5,0.59399,0.00015,28.68907]
[1779574486033,35.46,76576.72,0.5,0.59399,0.00015,28.68911]
[1779574488909,35.46,76568.65,0.5,0.5928,0.00015,28.70682]
[1779574493226,35.45,76566.98,0.5,0.59256,0.00015,28.71037]
[1779574498859,35.45,76567.45,0.5,0.59264,0.00015,28.70918]
[1779574498871,35.45,76567.45,0.5,0.59264,0.00015,28.70918]
[1779574502174,35.45,76570.93,0.5,0.59316,0.00015,28.7014]
[1779574505148,35.44,76575.44,0.5,0.59384,0.00015,28.69133]
[1779574505163,35.44,76575.44,0.5,0.59384,0.00015,28.69133]
[1779574509708,35.44,76579.18,0.5,0.5944,0.00015,28.68285]
[1779574510064,35.44,76584.17,0.5,0.59514,0.00015,28.67155]
[1779574511230,35.44,76584.17,0.5,0.59514,0.00015,28.67155]
[1779574511708,35.44,76584.17,0.5,0.59514,0.00015,28.67155]
[1779574519650,35.43,76586.21,0.5,0.59545,0.00015,28.66669]
[1779574520135,35.43,76579.14,0.5,0.59441,0.00015,28.68257]
[1779574525797,35.43,76577.79,0.5,0.59422,0.00015,28.68545]
[1779574526617,35.42,76577.72,0.5,0.59421,0.00015,28.68554]
[1779574529700,35.42,76577.56,0.5,0.59419,0.00015,28.68582]
[1779574535246,35.42,76577.21,0.5,0.59416,0.00015,28.68329]
[1779574535918,35.42,76577.21,0.5,0.59416,0.00015,28.68329]
[1779574539056,35.41,76577.82,0.5,0.59426,0.00015,28.68182]
[1779574542170,35.41,76577.76,0.5,0.59426,0.00015,28.68185]
[1779574545977,35.41,76575.57,0.5,0.59394,0.00015,28.6866]
[1779574551358,35.4,76573.94,0.5,0.59371,0.00015,28.69005]
[1779574556188,35.4,76573.94,0.5,0.59372,0.00015,28.68996]
[1779574556415,35.4,76573.94,0.5,0.59372,0.00015,28.68996]
[1779574557400,35.4,76564.14,0.5,0.59227,0.00015,28.71147]
[1779574560571,35.4,76559.98,0.5,0.59165,0.00015,28.72047]
[1779574561024,35.4,76559.98,0.5,0.59165,0.00015,28.72047]
[1779574562170,35.4,76557.25,0.5,0.59125,0.00015,28.72638]
[1779574562486,35.4,76557.25,0.5,0.59125,0.00015,28.72638]
[1779574562493,35.4,76557.25,0.5,0.59125,0.00015,28.72638]
[1779574563442,35.4,76563.15,0.5,0.59213,0.00015,28.71352]
[1779574569484,35.39,76563.3,0.5,0.59215,0.00015,28.71312]
[1779574572429,35.39,76563.25,0.5,0.59215,0.00015,28.7132]
[1779574573393,35.39,76567.75,0.5,0.59282,0.00015,28.70332]
[1779574573462,35.39,76567.75,0.5,0.59282,0.00015,28.70332]
[1779574573517,35.39,76567.75,0.5,0.59282,0.00015,28.70332]
[1779574573565,35.39,76567.75,0.5,0.59282,0.00015,28.70332]
[1779574573757,35.38,76574.56,0.5,0.59385,0.00015,28.68785]
[1779574574520,35.38,76565.04,0.5,0.59244,0.00015,28.70889]
[1779574579555,35.36,76563.04,0.5,0.5922,0.00015,28.71231]
[1779574584590,35.34,76562.76,0.5,0.59218,0.00015,28.71245]
[1779574589625,35.34,76562.95,0.5,0.59221,0.00015,28.71195]
[1779574591639,35.34,76557.36,0.5,0.59139,0.00015,28.72102]
[1779574596676,35.34,76554.86,0.5,0.59102,0.00015,28.72637]
[1779574598688,35.34,76565.7,0.5,0.59264,0.00015,28.70275]
[1779574603723,35.34,76567.26,0.5,0.59288,0.00015,28.6992]
[1779574607751,35.33,76572.4,0.5,0.59364,0.00015,28.6877]
[1779574612786,35.33,76576.59,0.5,0.59428,0.00015,28.67818]
[1779574619835,35.32,76577.36,0.5,0.5944,0.00015,28.67621]
[1779574620022,35.32,76577.36,0.5,0.5944,0.00015,28.67621]
[1779574621849,35.32,76571.17,0.5,0.59349,0.00015,28.68998]
[1779574625316,35.32,76569.47,0.5,0.59324,0.00015,28.69373]
[1779574631919,35.32,76569.03,0.5,0.59318,0.00015,28.69454]
[1779574635947,35.32,76561.92,0.5,0.59213,0.00015,28.71014]
[1779574640982,35.32,76559.0,0.5,0.59169,0.00015,28.71649]
[1779574644009,35.32,76566.84,0.5,0.59286,0.00015,28.6993]
[1779574650045,35.31,76570.01,0.5,0.59334,0.00015,28.69218]
[1779574651105,35.31,76570.01,0.5,0.59334,0.00015,28.69218]
[1779574652041,35.31,76575.15,0.5,0.59411,0.00015,28.67764]
[1779574653161,35.31,76579.07,0.5,0.59469,0.00015,28.6688]
[1779574656179,35.31,76580.69,0.5,0.59494,0.00015,28.66507]
[1779574658555,35.31,76582.19,0.5,0.59516,0.00015,28.66161]
[1779574660734,35.31,76581.8,0.5,0.59511,0.00015,28.66244]
[1779574660801,35.31,76581.8,0.5,0.59511,0.00015,28.66244]
[1779574660945,35.31,76581.8,0.5,0.59511,0.00015,28.66244]
[1779574661443,35.31,76582.24,0.5,0.59518,0.00015,28.66139]
[1779574661505,35.31,76588.44,0.5,0.5961,0.00015,28.64724]
[1779574662346,35.31,76588.44,0.5,0.5961,0.00015,28.64724]
[1779574662358,35.31,76588.44,0.5,0.5961,0.00015,28.64724]
[1779574668174,35.3,76589.38,0.5,0.59624,0.00015,28.64495]
[1779574673208,35.3,76589.49,0.5,0.59626,0.00015,28.64462]
[1779574677130,35.3,76589.55,0.5,0.59627,0.00015,28.64446]
[1779574678973,35.3,76592.01,0.5,0.59664,0.00015,28.63876]
[1779574679028,35.3,76594.55,0.5,0.59702,0.00015,28.63287]
[1779574684286,35.3,76596.14,0.5,0.59725,0.00015,28.62916]
[1779574688314,35.3,76601.55,0.5,0.59806,0.00015,28.61652]
[1779574692342,35.3,76607.25,0.5,0.5989,0.00015,28.60311]
[1779574697377,35.3,76607.45,0.5,0.59892,0.00015,28.60269]
[1779574701023,35.3,76607.53,0.5,0.59894,0.00015,28.60253]
[1779574707336,35.3,76608.56,0.5,0.59908,0.00015,28.60017]
[1779574712482,35.3,76608.58,0.5,0.59909,0.00015,28.59711]
[1779574717517,35.31,76603.5,0.5,0.59834,0.00015,28.60919]
[1779574721548,35.31,76602.06,0.5,0.59812,0.00015,28.61258]
[1779574721639,35.31,76602.27,0.5,0.59815,0.00015,28.61209]
[1779574728594,35.31,76602.21,0.5,0.59814,0.00015,28.61226]
[1779574730066,35.31,76602.21,0.5,0.59814,0.00015,28.61226]
[1779574730167,35.31,76602.21,0.5,0.59814,0.00015,28.61227]
[1779574737657,35.31,76602.61,0.5,0.5982,0.00015,28.61137]
[1779574742692,35.31,76602.55,0.5,0.59819,0.00015,28.61154]
[1779574745713,35.31,76593.83,0.5,0.5969,0.00015,28.6319]
[1779574747085,35.31,76593.83,0.5,0.5969,0.00015,28.6319]
[1779574747186,35.31,76593.58,0.5,0.59686,0.00015,28.63248]
[1779574751917,35.31,76595.57,0.5,0.59715,0.00015,28.62785]
[1779574752018,35.31,76601.47,0.5,0.59803,0.00015,28.61407]
[1779574755574,35.31,76601.59,0.5,0.59805,0.00015,28.61381]
[1779574755604,35.31,76601.59,0.5,0.59805,0.00015,28.61381]
[1779574756481,35.31,76601.59,0.5,0.59805,0.00015,28.61381]
[1779574757568,35.31,76601.09,0.5,0.59797,0.00015,28.61499]
[1779574757798,35.31,76601.38,0.5,0.59801,0.00015,28.61432]
[1779574758583,35.31,76601.38,0.5,0.59801,0.00015,28.61432]
[1779574758805,35.31,76602.16,0.5,0.59813,0.00015,28.61249]
[1779574760008,35.31,76602.16,0.5,0.59813,0.00015,28.61249]
[1779574760109,35.31,76601.95,0.5,0.5981,0.00015,28.61299]
[1779574760662,35.31,76601.95,0.5,0.5981,0.00015,28.61299]
[1779574760819,35.31,76602.19,0.5,0.59813,0.00015,28.61243]
[1779574761220,35.31,76602.19,0.5,0.59813,0.00015,28.61243]
[1779574761826,35.31,76602.17,0.5,0.59813,0.00015,28.61248]
[1779574762802,35.31,76602.17,0.5,0.59813,0.00015,28.61248]
[1779574762833,35.31,76602.04,0.5,0.59811,0.00015,28.61279]
[1779574763424,35.31,76602.04,0.5,0.59811,0.00015,28.61279]
[1779574763822,35.31,76602.04,0.5,0.59811,0.00015,28.61279]
[1779574765953,35.31,76602.1,0.5,0.59812,0.00015,28.61266]
[1779574766137,35.31,76602.1,0.5,0.59812,0.00015,28.61266]
[1779574766054,35.31,76602.1,0.5,0.59812,0.00015,28.61267]
[1779574766181,35.31,76602.1,0.5,0.59812,0.00015,28.61267]
[1779574768336,35.31,76602.11,0.5,0.59812,0.00015,28.61265]
[1779574768875,35.31,76603.34,0.5,0.5983,0.00015,28.60977]
[1779574774917,35.31,76606.47,0.5,0.59877,0.00015,28.59937]
[1779574779788,35.31,76606.49,0.5,0.59877,0.00015,28.59936]
[1779574784357,35.32,76609.19,0.5,0.59917,0.00015,28.59304]
[1779574784988,35.32,76609.61,0.5,0.59923,0.00015,28.59206]
[1779574790024,35.32,76610.14,0.5,0.5993,0.00015,28.5909]
[1779574796067,35.32,76612.69,0.5,0.59967,0.00015,28.58489]
[1779574797717,35.32,76613.18,0.5,0.59975,0.00015,28.58373]
[1779574798080,35.32,76613.69,0.5,0.59982,0.00015,28.58251]
[1779574801908,35.32,76613.56,0.5,0.5998,0.00015,28.58285]
[1779574802108,35.32,76613.49,0.5,0.59979,0.00015,28.58303]
[1779574803809,35.32,76610.56,0.5,0.59936,0.00015,28.59003]
[1779574804122,35.32,76609.31,0.5,0.59917,0.00015,28.593]
[1779574809157,35.32,76609.0,0.5,0.59912,0.00015,28.59375]
[1779574814193,35.32,76609.49,0.5,0.5992,0.00015,28.5926]
[1779574820235,35.32,76609.08,0.5,0.59913,0.00015,28.59358]
[1779574827035,35.32,76609.03,0.5,0.59913,0.00015,28.59371]
[1779574836362,35.32,76614.28,0.5,0.59991,0.00015,28.57814]
[1779574839810,35.32,76618.58,0.5,0.60055,0.00015,28.5678]
[1779574839911,35.32,76618.58,0.5,0.60055,0.00015,28.5678]
[1779574846168,35.32,76617.43,0.5,0.60038,0.00015,28.57058]
[1779574845425,35.32,76612.24,0.5,0.59961,0.00015,28.58302]
[1779574847938,35.32,76607.46,0.5,0.5989,0.00015,28.59441]
[1779574848011,35.32,76607.5,0.5,0.5989,0.00015,28.59437]
[1779574848690,35.32,76607.5,0.5,0.5989,0.00015,28.59437]
[1779574848701,35.32,76606.52,0.5,0.59876,0.00015,28.59669]
[1779574849670,35.32,76606.52,0.5,0.59876,0.00015,28.59669]
[1779574849744,35.32,76605.97,0.5,0.59868,0.00015,28.598]
[1779574850417,35.32,76605.97,0.5,0.59868,0.00015,28.598]
[1779574850460,35.32,76605.93,0.5,0.59867,0.00015,28.5981]
[1779574851594,35.32,76605.93,0.5,0.59867,0.00015,28.5981]
[1779574851604,35.33,76606.19,0.5,0.59871,0.00015,28.59752]
[1779574859525,35.33,76605.12,0.5,0.59854,0.00015,28.60011]
[1779574862618,35.33,76602.98,0.5,0.59823,0.00015,28.60516]
[1779574862879,35.33,76602.98,0.5,0.59823,0.00015,28.60516]
[1779574863032,35.33,76602.98,0.5,0.59823,0.00015,28.60516]
[1779574863093,35.33,76602.98,0.5,0.59823,0.00015,28.60516]
[1779574863177,35.33,76602.98,0.5,0.59823,0.00015,28.60516]
[1779574863190,35.33,76599.54,0.5,0.59772,0.00015,28.61322]
[1779574865260,35.33,76590.92,0.5,0.59644,0.00015,28.63321]
[1779574868588,35.33,76585.27,0.5,0.59561,0.00015,28.64611]
[1779574870207,35.33,76585.27,0.5,0.59561,0.00015,28.64611]
[1779574872026,35.32,76582.23,0.5,0.59516,0.00015,28.65296]
[1779574872260,35.32,76574.3,0.5,0.59398,0.00015,28.6708]
[1779574872741,35.32,76566.27,0.5,0.59279,0.00015,28.68863]
[1779574878662,35.32,76564.86,0.5,0.59259,0.00015,28.69163]
[1779574884704,35.32,76564.38,0.5,0.59252,0.00015,28.69258]
[1779574890385,35.32,76564.34,0.5,0.59252,0.00015,28.6926]
[1779574895781,35.31,76564.74,0.5,0.59259,0.00015,28.68854]
[1779574900816,35.31,76563.69,0.5,0.59244,0.00015,28.69076]
[1779574906858,35.31,76563.76,0.5,0.59246,0.00015,28.69051]
[1779574910886,35.31,76570.5,0.5,0.59346,0.00015,28.67554]
[1779574916928,35.3,76570.72,0.5,0.59351,0.00015,28.67487]
[1779574921069,35.3,76564.38,0.5,0.59257,0.00015,28.6888]
[1779574922804,35.3,76563.31,0.5,0.59241,0.00015,28.69113]
[1779574922970,35.3,76558.68,0.5,0.59172,0.00015,28.70124]
[1779574927591,35.29,76555.25,0.5,0.59122,0.00015,28.70851]
[1779574928008,35.29,76555.66,0.5,0.59128,0.00015,28.70762]
[1779574933042,35.29,76555.74,0.5,0.5913,0.00015,28.70742]
[1779574935056,35.29,76560.79,0.5,0.59205,0.00015,28.69642]
[1779574940091,35.29,76561.39,0.5,0.59214,0.00015,28.69503]
[1779574946133,35.29,76561.21,0.5,0.59212,0.00015,28.69533]
[1779574951168,35.29,76561.97,0.5,0.59225,0.00015,28.69052]
[1779574954189,35.28,76571.86,0.5,0.59372,0.00015,28.66858]
[1779574959224,35.28,76574.48,0.5,0.59412,0.00015,28.66255]
[1779574964261,35.28,76575.12,0.5,0.59423,0.00015,28.66094]
[1779574969296,35.27,76574.99,0.5,0.59422,0.00015,28.66106]
[1779574974331,35.27,76571.19,0.5,0.59366,0.00015,28.66943]
[1779574981367,35.27,76571.11,0.5,0.59365,0.00015,28.66954]
[1779574982148,35.27,76571.11,0.5,0.59365,0.00015,28.66954]
[1779574982157,35.26,76571.11,0.5,0.59366,0.00015,28.66942]
[1779574982387,35.26,76576.43,0.5,0.59445,0.00015,28.65749]
[1779574989328,35.26,76578.04,0.5,0.59469,0.00015,28.65377]
[1779574998632,35.26,76577.33,0.5,0.5946,0.00015,28.65524]
[1779575004542,35.25,76578.1,0.5,0.59472,0.00015,28.65328]
[1779575009578,35.25,76579.0,0.5,0.59486,0.00015,28.65115]
[1779575012485,35.25,76578.58,0.5,0.59481,0.00015,28.64899]
[1779575012492,35.25,76578.58,0.5,0.59481,0.00015,28.64899]
[1779575013413,35.25,76578.58,0.5,0.59481,0.00015,28.64899]
[1779575014323,35.25,76568.53,0.5,0.59332,0.00015,28.67148]
[1779575017299,35.25,76564.7,0.5,0.59275,0.00015,28.67994]
[1779575017320,35.25,76564.92,0.5,0.59278,0.00015,28.6794]
[1779575017720,35.25,76564.92,0.5,0.59278,0.00015,28.6794]
[1779575018333,35.25,76564.92,0.5,0.59278,0.00015,28.6794]
[1779575017743,35.25,76560.44,0.5,0.59212,0.00015,28.68926]
[1779575019102,35.25,76560.44,0.5,0.59212,0.00015,28.68926]
[1779575019178,35.24,76558.88,0.5,0.59189,0.00015,28.69262]
[1779575021407,35.24,76557.49,0.5,0.59168,0.00015,28.69566]
[1779575021640,35.24,76556.85,0.5,0.59159,0.00015,28.69701]
[1779575025492,35.24,76556.84,0.5,0.5916,0.00015,28.69687]
[1779575025848,35.24,76556.84,0.5,0.5916,0.00015,28.69687]
[1779575031735,35.23,76552.52,0.5,0.59097,0.00015,28.70594]
[1779575036771,35.22,76548.33,0.5,0.59036,0.00015,28.71475]
[1779575041806,35.22,76542.96,0.5,0.58957,0.00015,28.72598]
[1779575043257,35.22,76542.96,0.5,0.58957,0.00015,28.72598]
[1779575043699,35.22,76541.41,0.5,0.58934,0.00015,28.72918]
[1779575044277,35.22,76541.41,0.5,0.58934,0.00015,28.72918]
[1779575044328,35.22,76541.41,0.5,0.58934,0.00015,28.72918]
[1779575044367,35.22,76541.41,0.5,0.58934,0.00015,28.72918]
[1779575044388,35.22,76541.41,0.5,0.58934,0.00015,28.72918]
[1779575046058,35.21,76534.98,0.5,0.58839,0.00015,28.74258]
[1779575046588,35.21,76534.98,0.5,0.58839,0.00015,28.74258]
[1779575046589,35.21,76534.98,0.5,0.58839,0.00015,28.74258]
[1779575047102,35.21,76534.98,0.5,0.58839,0.00015,28.74258]
[1779575047125,35.21,76529.81,0.5,0.58761,0.00015,28.75338]
[1779575047849,35.21,76523.08,0.5,0.5866,0.00015,28.76723]
[1779575048665,35.21,76523.08,0.5,0.5866,0.00015,28.76723]
[1779575048989,35.21,76523.08,0.5,0.5866,0.00015,28.76723]
[1779575049395,35.21,76523.08,0.5,0.5866,0.00015,28.76723]
[1779575050544,35.21,76514.94,0.5,0.58539,0.00015,28.78371]
[1779575052989,35.21,76509.17,0.5,0.58452,0.00015,28.7952]
[1779575054670,35.21,76506.24,0.5,0.58408,0.00015,28.80102]
[1779575054914,35.21,76505.31,0.5,0.58394,0.00015,28.80287]
[1779575057636,35.21,76504.38,0.5,0.58381,0.00015,28.80464]
[1779575058329,35.21,76504.38,0.5,0.58381,0.00015,28.80464]
[1779575058396,35.21,76504.62,0.5,0.58385,0.00015,28.80414]
[1779575059538,35.21,76501.58,0.5,0.58339,0.00015,28.81011]
[1779575060425,35.21,76501.58,0.5,0.58339,0.00015,28.81011]
[1779575060460,35.21,76499.74,0.5,0.58311,0.00015,28.81371]
[1779575066471,35.21,76498.84,0.5,0.58298,0.00015,28.81538]
[1779575075153,35.2,76495.08,0.5,0.58244,0.00015,28.81945]
[1779575081134,35.2,76498.68,0.5,0.58298,0.00015,28.81236]
[1779575088183,35.19,76500.31,0.5,0.58324,0.00015,28.80908]
[1779575093218,35.19,76499.88,0.5,0.58318,0.00015,28.80985]
[1779575095232,35.19,76494.41,0.5,0.58236,0.00015,28.82045]
[1779575101274,35.19,76499.87,0.5,0.58318,0.00015,28.80983]
[1779575106310,35.19,76504.95,0.5,0.58394,0.00015,28.79983]
[1779575110417,35.19,76495.3,0.5,0.5825,0.00015,28.81863]
[1779575110988,35.19,76495.3,0.5,0.5825,0.00015,28.81863]
[1779575111301,35.19,76495.3,0.5,0.5825,0.00015,28.81863]
[1779575111346,35.19,76488.28,0.5,0.58144,0.00015,28.8321]
[1779575111623,35.19,76488.28,0.5,0.58144,0.00015,28.8321]
[1779575112014,35.19,76488.28,0.5,0.58144,0.00015,28.8321]
[1779575113484,35.19,76487.03,0.5,0.58125,0.00015,28.83449]
[1779575117418,35.18,76486.97,0.5,0.58125,0.00015,28.83453]
[1779575117803,35.18,76487.1,0.5,0.58127,0.00015,28.83426]
[1779575117872,35.18,76487.1,0.5,0.58127,0.00015,28.83426]
[1779575118070,35.18,76487.1,0.5,0.58127,0.00015,28.83426]
[1779575118395,35.18,76481.21,0.5,0.58038,0.00015,28.84537]
[1779575119026,35.18,76481.21,0.5,0.58038,0.00015,28.84537]
[1779575124009,35.18,76477.03,0.5,0.57976,0.00015,28.85308]
[1779575124437,35.18,76471.8,0.5,0.57898,0.00015,28.8627]
[1779575124753,35.18,76471.8,0.5,0.57898,0.00015,28.8627]
[1779575125916,35.18,76470.61,0.5,0.5788,0.00015,28.86486]
[1779575128332,35.17,76470.44,0.5,0.57878,0.00015,28.86512]
[1779575133503,35.17,76468.15,0.5,0.57845,0.00015,28.8661]
[1779575136469,35.17,76467.45,0.5,0.57835,0.00015,28.86732]
[1779575136478,35.17,76467.45,0.5,0.57835,0.00015,28.86732]
[1779575136493,35.17,76467.45,0.5,0.57835,0.00015,28.86732]
[1779575136704,35.17,76467.04,0.5,0.57829,0.00015,28.86804]
[1779575137531,35.16,76461.09,0.5,0.57739,0.00015,28.87877]
[1779575141551,35.16,76457.05,0.5,0.57679,0.00015,28.88592]
[1779575142530,35.16,76457.05,0.5,0.57679,0.00015,28.88592]
[1779575147293,35.16,76457.1,0.5,0.5768,0.00015,28.88571]
[1779575150899,35.15,76455.76,0.5,0.57661,0.00015,28.88802]
[1779575150932,35.15,76455.76,0.5,0.57661,0.00015,28.88802]
[1779575151161,35.15,76455.76,0.5,0.57661,0.00015,28.88802]
[1779575152015,35.15,76455.87,0.5,0.57662,0.00015,28.88781]
[1779575152347,35.15,76455.87,0.5,0.57662,0.00015,28.88781]
[1779575152389,35.15,76464.45,0.5,0.57792,0.00015,28.87238]
[1779575153319,35.15,76464.45,0.5,0.57792,0.00015,28.87238]
[1779575153343,35.15,76469.82,0.5,0.57873,0.00015,28.86257]
[1779575153645,35.15,76476.36,0.5,0.57972,0.00015,28.85049]
[1779575155659,35.15,76482.08,0.5,0.58058,0.00015,28.83975]
[1779575156994,35.15,76482.08,0.5,0.58058,0.00015,28.83975]
[1779575161701,35.15,76489.73,0.5,0.58174,0.00015,28.82513]
[1779575162805,35.15,76489.73,0.5,0.58174,0.00015,28.82513]
[1779575162848,35.15,76494.55,0.5,0.58247,0.00015,28.81584]
[1779575168750,35.14,76495.49,0.5,0.58261,0.00015,28.81398]
[1779575170252,35.14,76501.93,0.5,0.58358,0.00015,28.80138]
[1779575175793,35.14,76506.06,0.5,0.58421,0.00015,28.79315]
[1779575176228,35.14,76506.06,0.5,0.58421,0.00015,28.79315]
[1779575176329,35.14,76506.43,0.5,0.58427,0.00015,28.79237]
[1779575178705,35.14,76506.47,0.5,0.58427,0.00015,28.7923]
[1779575178729,35.14,76506.47,0.5,0.58427,0.00015,28.7923]
[1779575178741,35.14,76506.47,0.5,0.58427,0.00015,28.7923]
[1779575178761,35.14,76506.47,0.5,0.58427,0.00015,28.7923]
[1779575179790,35.14,76503.34,0.5,0.5838,0.00015,28.79851]
[1779575179830,35.14,76496.31,0.5,0.58274,0.00015,28.81228]
[1779575183752,35.14,76493.65,0.5,0.58234,0.00015,28.81741]
[1779575186880,35.14,76493.68,0.5,0.58235,0.00015,28.81734]
[1779575191914,35.14,76493.61,0.5,0.58235,0.00015,28.81442]
[1779575196949,35.14,76494.77,0.5,0.58252,0.00015,28.81216]
[1779575197945,35.14,76494.77,0.5,0.58252,0.00015,28.81216]
[1779575198320,35.14,76494.77,0.5,0.58252,0.00015,28.81216]
[1779575203998,35.14,76496.07,0.5,0.58272,0.00015,28.8096]
[1779575209151,35.14,76496.38,0.5,0.58277,0.00015,28.80898]
[1779575215075,35.13,76495.76,0.5,0.58268,0.00015,28.8101]
[1779575219103,35.13,76487.47,0.5,0.58143,0.00015,28.82603]
[1779575221117,35.13,76492.75,0.5,0.58223,0.00015,28.81589]
[1779575223491,35.13,76495.88,0.5,0.5827,0.00015,28.80983]
[1779575223508,35.13,76495.88,0.5,0.5827,0.00015,28.80983]
[1779575223540,35.13,76496.22,0.5,0.58275,0.00015,28.80916]
[1779575224139,35.13,76509.37,0.5,0.58473,0.00015,28.78323]
[1779575227159,35.13,76513.67,0.5,0.58537,0.00015,28.77463]
[1779575232194,35.14,76516.31,0.5,0.58576,0.00015,28.76938]
[1779575234954,35.14,76519.84,0.5,0.5863,0.00015,28.76216]
[1779575234961,35.14,76519.84,0.5,0.5863,0.00015,28.76216]
[1779575234978,35.14,76519.84,0.5,0.5863,0.00015,28.76216]
[1779575235132,35.14,76519.84,0.5,0.5863,0.00015,28.76216]
[1779575238341,35.13,76524.06,0.5,0.58694,0.00015,28.75342]
[1779575240249,35.13,76531.39,0.5,0.58804,0.00015,28.73813]
[1779575241294,35.13,76531.39,0.5,0.58804,0.00015,28.73813]
[1779575241844,35.13,76534.88,0.5,0.58857,0.00015,28.73075]
[1779575244786,35.13,76538.49,0.5,0.58911,0.00015,28.72306]
[1779575251326,35.12,76538.74,0.5,0.58917,0.00015,28.71932]
[1779575253016,35.12,76538.74,0.5,0.58917,0.00015,28.71932]
[1779575253037,35.12,76538.74,0.5,0.58917,0.00015,28.71932]
[1779575253041,35.12,76538.74,0.5,0.58917,0.00015,28.71932]
[1779575253906,35.12,76535.71,0.5,0.58872,0.00015,28.72568]
[1779575256832,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257031,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257399,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257406,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257412,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257433,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575257454,35.12,76534.52,0.5,0.58855,0.00015,28.72807]
[1779575258354,35.12,76534.66,0.5,0.58857,0.00015,28.72774]
[1779575263413,35.11,76529.19,0.5,0.58776,0.00015,28.73894]
[1779575268448,35.1,76529.39,0.5,0.5878,0.00015,28.73837]
[1779575272047,35.1,76528.25,0.5,0.58764,0.00015,28.74066]
[1779575272373,35.1,76528.25,0.5,0.58764,0.00015,28.74066]
[1779575272673,35.1,76515.6,0.5,0.58574,0.00015,28.76662]
[1779575273653,35.1,76504.7,0.5,0.5841,0.00015,28.78846]
[1779575279528,35.1,76504.4,0.5,0.58406,0.00015,28.789]
[1779575280881,35.1,76506.1,0.5,0.58431,0.00015,28.78561]
[1779575281280,35.1,76506.1,0.5,0.58431,0.00015,28.78561]
[1779575281429,35.1,76506.1,0.5,0.58431,0.00015,28.78561]
[1779575281542,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575282421,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575282472,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575282480,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575282601,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575282623,35.1,76517.34,0.5,0.586,0.00015,28.76299]
[1779575287472,35.09,76522.83,0.5,0.58684,0.00015,28.7516]
[1779575294638,35.08,76523.49,0.5,0.58696,0.00015,28.74986]
[1779575294713,35.08,76523.49,0.5,0.58696,0.00015,28.74986]
[1779575300680,35.08,76522.48,0.5,0.58682,0.00015,28.75174]
[1779575305716,35.07,76523.71,0.5,0.58702,0.00015,28.74905]
[1779575312304,35.07,76523.94,0.5,0.58706,0.00015,28.74847]
[1779575312319,35.07,76523.94,0.5,0.58706,0.00015,28.74847]
[1779575312332,35.07,76523.94,0.5,0.58706,0.00015,28.74847]
[1779575312340,35.07,76523.94,0.5,0.58706,0.00015,28.74847]
[1779575312741,35.07,76523.95,0.5,0.58707,0.00015,28.74526]
[1779575313677,35.07,76514.77,0.5,0.58569,0.00015,28.7641]
[1779575318807,35.07,76516.72,0.5,0.58598,0.00015,28.76027]
[1779575323843,35.07,76518.49,0.5,0.58623,0.00015,28.75681]
[1779575325923,35.08,76518.61,0.5,0.58625,0.00015,28.7566]
[1779575326329,35.08,76518.61,0.5,0.58625,0.00015,28.7566]
[1779575327871,35.08,76524.28,0.5,0.5871,0.00015,28.74498]
[1779575337514,35.08,76525.82,0.5,0.58732,0.00015,28.74192]
[1779575337532,35.08,76525.82,0.5,0.58732,0.00015,28.74192]
[1779575337710,35.08,76525.82,0.5,0.58732,0.00015,28.74192]
[1779575337907,35.09,76525.82,0.5,0.58731,0.00015,28.74211]
[1779575338553,35.09,76525.82,0.5,0.58731,0.00015,28.74211]
[1779575338615,35.09,76525.82,0.5,0.58731,0.00015,28.74211]
[1779575338652,35.09,76515.81,0.5,0.5858,0.00015,28.76268]
[1779575338953,35.09,76506.64,0.5,0.58442,0.00015,28.78113]
[1779575341259,35.09,76506.68,0.5,0.58443,0.00015,28.78107]
[1779575341274,35.09,76506.68,0.5,0.58443,0.00015,28.78107]
[1779575341360,35.09,76506.75,0.5,0.58444,0.00015,28.78095]
[1779575342665,35.09,76506.75,0.5,0.58444,0.00015,28.78095]
[1779575342722,35.09,76506.75,0.5,0.58444,0.00015,28.78098]
[1779575343522,35.09,76506.75,0.5,0.58444,0.00015,28.78098]
[1779575343988,35.09,76498.62,0.5,0.58321,0.00015,28.79707]
[1779575349553,35.09,76498.25,0.5,0.58315,0.00015,28.7978]
[1779575354429,35.09,76496.38,0.5,0.58287,0.00015,28.80152]
[1779575354431,35.09,76496.38,0.5,0.58287,0.00015,28.80154]
[1779575360297,35.09,76496.38,0.5,0.58287,0.00015,28.80154]
[1779575360705,35.09,76496.38,0.5,0.58287,0.00015,28.80154]
[1779575360718,35.09,76496.38,0.5,0.58286,0.00015,28.80159]
[1779575361109,35.09,76490.7,0.5,0.58201,0.00015,28.8126]
[1779575362438,35.09,76490.7,0.5,0.58201,0.00015,28.8126]
[1779575362452,35.09,76488.3,0.5,0.58165,0.00015,28.8172]
[1779575363697,35.09,76488.3,0.5,0.58165,0.00015,28.8172]
[1779575363755,35.09,76487.76,0.5,0.58156,0.00015,28.81826]
[1779575364131,35.09,76480.08,0.5,0.5804,0.00015,28.83284]
[1779575366144,35.09,76473.47,0.5,0.57941,0.00015,28.84516]
[1779575368177,35.09,76472.51,0.5,0.57927,0.00015,28.84692]
[1779575368211,35.09,76472.51,0.5,0.57927,0.00015,28.84692]
[1779575368643,35.09,76472.51,0.5,0.57927,0.00015,28.84692]
[1779575368654,35.09,76472.51,0.5,0.57927,0.00015,28.84692]
[1779575368785,35.09,76472.51,0.5,0.57927,0.00015,28.84692]
[1779575368820,35.09,76470.27,0.5,0.57893,0.00015,28.85101]
[1779575369828,35.09,76466.65,0.5,0.57838,0.00015,28.85766]
[1779575371243,35.09,76465.0,0.5,0.57813,0.00015,28.86065]
[1779575372188,35.09,76471.57,0.5,0.57914,0.00015,28.84551]
[1779575375214,35.09,76472.35,0.5,0.57926,0.00015,28.84404]
[1779575377107,35.09,76477.79,0.5,0.58008,0.00015,28.83387]
[1779575381724,35.08,76477.42,0.5,0.58003,0.00015,28.8345]
[1779575381801,35.08,76477.42,0.5,0.58003,0.00015,28.8345]
[1779575381989,35.08,76477.52,0.5,0.58004,0.00015,28.8343]
[1779575382127,35.08,76477.52,0.5,0.58004,0.00015,28.8343]
[1779575382258,35.08,76465.03,0.5,0.57816,0.00015,28.85736]
[1779575385279,35.08,76462.42,0.5,0.57777,0.00015,28.86204]
[1779575387151,35.08,76461.15,0.5,0.57758,0.00015,28.86431]
[1779575388172,35.08,76460.57,0.5,0.57749,0.00015,28.86533]
[1779575388260,35.08,76460.57,0.5,0.57749,0.00015,28.86533]
[1779575389308,35.08,76454.34,0.5,0.57655,0.00015,28.87645]
[1779575393470,35.08,76454.27,0.5,0.57654,0.00015,28.87653]
[1779575393489,35.08,76454.27,0.5,0.57654,0.00015,28.87653]
[1779575394825,35.08,76457.78,0.5,0.57708,0.00015,28.87024]
[1779575394830,35.08,76457.78,0.5,0.57708,0.00015,28.87024]
[1779575400385,35.07,76461.96,0.5,0.57772,0.00015,28.86261]
[1779575405420,35.07,76464.71,0.5,0.57814,0.00015,28.85751]
[1779575405826,35.07,76464.71,0.5,0.57814,0.00015,28.85751]
[1779575411462,35.06,76464.56,0.5,0.57813,0.00015,28.85766]
[1779575416799,35.06,76464.93,0.5,0.57819,0.00015,28.85687]
[1779575416801,35.06,76464.93,0.5,0.57819,0.00015,28.85687]
[1779575416996,35.06,76464.47,0.5,0.57812,0.00015,28.85769]
[1779575417056,35.06,76464.47,0.5,0.57812,0.00015,28.85769]
[1779575417453,35.06,76464.47,0.5,0.57812,0.00015,28.85769]
[1779575417504,35.06,76457.43,0.5,0.57706,0.00015,28.87042]
[1779575421632,35.06,76457.73,0.5,0.57711,0.00015,28.86982]
[1779575427574,35.05,76454.23,0.5,0.57658,0.00015,28.87599]
[1779575427859,35.05,76454.23,0.5,0.57658,0.00015,28.87599]
[1779575429997,35.05,76453.26,0.5,0.57644,0.00015,28.87769]
[1779575435630,35.05,76456.58,0.5,0.57695,0.00015,28.86866]
[1779575440665,35.05,76457.36,0.5,0.57707,0.00015,28.8672]
[1779575444587,35.04,76456.24,0.5,0.57691,0.00015,28.86916]
[1779575444783,35.04,76456.24,0.5,0.57691,0.00015,28.86916]
[1779575445438,35.04,76455.01,0.5,0.57672,0.00015,28.87135]
[1779575445500,35.04,76455.01,0.5,0.57672,0.00015,28.87135]
[1779575445507,35.04,76455.01,0.5,0.57672,0.00015,28.87135]
[1779575445529,35.04,76455.01,0.5,0.57672,0.00015,28.87135]
[1779575445710,35.04,76440.81,0.5,0.57457,0.00015,28.89626]
[1779575446201,35.04,76440.81,0.5,0.57457,0.00015,28.89626]
[1779575446372,35.04,76440.81,0.5,0.57457,0.00015,28.89626]
[1779575446710,35.04,76435.04,0.5,0.57369,0.00015,28.90616]
[1779575447197,35.04,76435.04,0.5,0.57369,0.00015,28.90616]
[1779575447353,35.04,76435.04,0.5,0.57369,0.00015,28.90616]
[1779575447664,35.04,76435.04,0.5,0.57369,0.00015,28.90616]
[1779575447716,35.05,76429.85,0.5,0.5729,0.00015,28.91495]
[1779575448247,35.05,76429.85,0.5,0.5729,0.00015,28.91495]
[1779575449136,35.05,76429.61,0.5,0.57286,0.00015,28.91537]
[1779575450783,35.05,76427.99,0.5,0.57262,0.00015,28.9181]
[1779575451479,35.05,76425.99,0.5,0.57231,0.00015,28.92144]
[1779575451778,35.05,76425.99,0.5,0.57231,0.00015,28.92144]
[1779575451780,35.05,76420.19,0.5,0.57143,0.00015,28.93103]
[1779575452756,35.05,76407.48,0.5,0.5695,0.00015,28.95151]
[1779575453342,35.05,76407.48,0.5,0.5695,0.00015,28.95151]
[1779575453447,35.05,76407.48,0.5,0.5695,0.00015,28.95151]
[1779575453762,35.05,76405.87,0.5,0.56925,0.00015,28.95405]
[1779575453880,35.05,76405.87,0.5,0.56925,0.00015,28.95405]
[1779575454769,35.05,76408.04,0.5,0.56958,0.00015,28.95062]
[1779575459804,35.05,76412.65,0.5,0.57028,0.00015,28.94326]
[1779575461388,35.05,76412.89,0.5,0.57032,0.00015,28.94288]
[1779575461436,35.05,76412.89,0.5,0.57032,0.00015,28.94288]
[1779575461491,35.05,76412.89,0.5,0.57032,0.00015,28.94288]
[1779575461788,35.05,76412.89,0.5,0.57032,0.00015,28.94288]
[1779575461821,35.05,76398.61,0.5,0.56815,0.00015,28.96539]
[1779575461893,35.05,76398.61,0.5,0.56815,0.00015,28.96539]
[1779575461897,35.05,76398.61,0.5,0.56815,0.00015,28.96539]
[1779575462350,35.05,76398.61,0.5,0.56815,0.00015,28.96539]
[1779575462411,35.05,76398.61,0.5,0.56815,0.00015,28.96539]
[1779575462826,35.05,76390.72,0.5,0.56695,0.00015,28.97745]
[1779575463843,35.05,76381.71,0.5,0.56557,0.00015,28.9909]
[1779575465883,35.05,76376.93,0.5,0.56485,0.00015,28.99788]
[1779575467099,35.05,76370.36,0.5,0.56384,0.00015,29.00735]
[1779575467125,35.05,76370.36,0.5,0.56384,0.00015,29.00735]
[1779575467194,35.05,76370.36,0.5,0.56384,0.00015,29.00735]
[1779575468340,35.05,76375.59,0.5,0.56464,0.00015,28.99984]
[1779575468880,35.05,76383.71,0.5,0.56588,0.00015,28.98794]
[1779575469856,35.05,76383.71,0.5,0.56588,0.00015,28.98794]
[1779575471044,35.05,76388.7,0.5,0.56664,0.00015,28.98047]
[1779575471070,35.05,76388.7,0.5,0.56664,0.00015,28.98047]
[1779575472090,35.05,76388.7,0.5,0.56664,0.00015,28.98047]
[1779575472761,35.05,76388.7,0.5,0.56664,0.00015,28.98047]
[1779575472825,35.05,76388.7,0.5,0.56664,0.00015,28.98047]
[1779575472937,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473010,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473090,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473135,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473689,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473809,35.05,76391.28,0.5,0.56703,0.00015,28.97656]
[1779575473829,35.05,76403.89,0.5,0.56895,0.00015,28.95711]
[1779575474413,35.05,76443.72,0.5,0.57501,0.00015,28.89127]
[1779575475310,35.05,76443.72,0.5,0.57501,0.00015,28.89127]
[1779575475558,35.05,76452.42,0.5,0.57632,0.00015,28.876]
[1779575477820,35.05,76448.91,0.5,0.57579,0.00015,28.88219]
[1779575477857,35.05,76448.91,0.5,0.57579,0.00015,28.88219]
[1779575478281,35.04,76448.57,0.5,0.57574,0.00015,28.88278]
[1779575478328,35.04,76448.57,0.5,0.57574,0.00015,28.88278]
[1779575480580,35.04,76449.24,0.5,0.57584,0.00015,28.8816]
[1779575480597,35.04,76440.7,0.5,0.57455,0.00015,28.89648]
[1779575481234,35.04,76440.7,0.5,0.57455,0.00015,28.89648]
[1779575481336,35.04,76436.4,0.5,0.5739,0.00015,28.90386]
[1779575483582,35.05,76437.38,0.5,0.57404,0.00015,28.90219]
[1779575484134,35.05,76440.16,0.5,0.57446,0.00015,28.89744]
[1779575486010,35.05,76432.23,0.5,0.57326,0.00015,28.91097]
[1779575491770,35.05,76434.09,0.5,0.57354,0.00015,28.90788]
[1779575491813,35.05,76434.09,0.5,0.57354,0.00015,28.90788]
[1779575491869,35.05,76434.14,0.5,0.57355,0.00015,28.90478]
[1779575493062,35.05,76427.06,0.5,0.57247,0.00015,28.91669]
[1779575495944,35.05,76422.46,0.5,0.57177,0.00015,28.92434]
[1779575495967,35.05,76422.2,0.5,0.57173,0.00015,28.92479]
[1779575496093,35.05,76436.43,0.5,0.57389,0.00015,28.90094]
[1779575497100,35.05,76448.14,0.5,0.57567,0.00015,28.88069]
[1779575498499,35.05,76448.14,0.5,0.57567,0.00015,28.88069]
[1779575499432,35.05,76447.84,0.5,0.57562,0.00015,28.88122]
[1779575500503,35.05,76434.64,0.5,0.57362,0.00015,28.904]
[1779575501128,35.05,76429.13,0.5,0.57278,0.00015,28.91331]
[1779575502691,35.05,76429.13,0.5,0.57278,0.00015,28.91331]
[1779575503258,35.06,76429.68,0.5,0.57286,0.00015,28.91242]
[1779575504149,35.06,76440.89,0.5,0.57456,0.00015,28.89337]
[1779575506572,35.06,76442.99,0.5,0.57488,0.00015,28.88975]
[1779575508587,35.06,76445.91,0.5,0.57532,0.00015,28.8847]
[1779575509576,35.06,76446.22,0.5,0.57537,0.00015,28.88421]
[1779575513496,35.06,76441.54,0.5,0.57465,0.00015,28.8924]
[1779575519254,35.07,76443.93,0.5,0.57501,0.00015,28.88839]
[1779575524657,35.07,76443.53,0.5,0.57494,0.00015,28.88914]
[1779575524665,35.07,76443.53,0.5,0.57494,0.00015,28.88914]
[1779575524716,35.07,76443.53,0.5,0.57494,0.00015,28.88914]
[1779575524745,35.07,76443.53,0.5,0.57494,0.00015,28.88914]
[1779575524856,35.07,76443.53,0.5,0.57494,0.00015,28.88914]
[1779575525030,35.07,76443.85,0.5,0.57499,0.00015,28.88864]
[1779575525660,35.07,76443.85,0.5,0.57499,0.00015,28.88864]
[1779575525747,35.07,76451.73,0.5,0.57618,0.00015,28.87486]
[1779575526009,35.07,76451.73,0.5,0.57618,0.00015,28.87486]
[1779575526240,35.07,76451.73,0.5,0.57618,0.00015,28.87486]
[1779575526705,35.07,76458.55,0.5,0.57721,0.00015,28.86271]
[1779575527311,35.07,76471.08,0.5,0.57911,0.00015,28.83988]
[1779575529324,35.08,76476.77,0.5,0.57996,0.00015,28.82935]
[1779575534886,35.08,76476.01,0.5,0.57984,0.00015,28.83087]
[1779575538632,35.08,76487.68,0.5,0.5816,0.00015,28.80889]
[1779575544431,35.08,76493.89,0.5,0.58253,0.00015,28.79694]
[1779575547570,35.08,76495.31,0.5,0.58274,0.00015,28.79419]
[1779575548106,35.08,76495.08,0.5,0.58271,0.00015,28.79464]
[1779575548509,35.08,76495.08,0.5,0.58271,0.00015,28.79464]
[1779575548603,35.08,76495.08,0.5,0.58271,0.00015,28.79464]
[1779575548702,35.08,76495.52,0.5,0.58277,0.00015,28.79381]
[1779575550279,35.08,76499.39,0.5,0.58336,0.00015,28.78623]
[1779575550480,35.09,76504.85,0.5,0.58418,0.00015,28.77547]
[1779575554508,35.09,76510.66,0.5,0.58506,0.00015,28.76084]
[1779575557540,35.09,76513.12,0.5,0.58543,0.00015,28.7559]
[1779575559545,35.09,76508.01,0.5,0.58466,0.00015,28.76622]
[1779575560867,35.09,76508.01,0.5,0.58466,0.00015,28.76622]
[1779575563577,35.09,76508.62,0.5,0.58475,0.00015,28.76504]
[1779575563595,35.09,76508.62,0.5,0.58475,0.00015,28.76504]
[1779575564837,35.09,76508.19,0.5,0.58468,0.00015,28.76592]
[1779575565587,35.09,76498.67,0.5,0.58324,0.00015,28.78479]
[1779575568609,35.09,76497.15,0.5,0.58301,0.00015,28.78781]
[1779575571480,35.09,76496.82,0.5,0.58296,0.00015,28.78851]
[1779575576665,35.1,76503.32,0.5,0.58393,0.00015,28.77581]
[1779575580197,35.1,76503.91,0.5,0.58402,0.00015,28.77467]
[1779575582527,35.1,76498.74,0.5,0.58324,0.00015,28.78487]
[1779575583383,35.1,76501.55,0.5,0.58366,0.00015,28.77936]
[1779575583982,35.1,76501.55,0.5,0.58366,0.00015,28.77936]
[1779575584727,35.1,76506.85,0.5,0.58446,0.00015,28.76887]
[1779575591776,35.1,76504.56,0.5,0.58411,0.00015,28.77349]
[1779575592671,35.1,76504.56,0.5,0.58411,0.00015,28.77349]
[1779575592901,35.1,76504.33,0.5,0.58408,0.00015,28.77396]
[1779575598825,35.1,76505.04,0.5,0.58418,0.00015,28.77254]
[1779575603860,35.1,76505.58,0.5,0.58427,0.00015,28.77146]
[1779575609903,35.1,76506.27,0.5,0.58437,0.00015,28.77007]
[1779575610909,35.1,76499.61,0.5,0.58337,0.00015,28.78324]
[1779575612923,35.1,76494.01,0.5,0.58253,0.00015,28.79114]
[1779575617958,35.1,76493.89,0.5,0.58251,0.00015,28.79144]
[1779575622993,35.11,76493.54,0.5,0.58245,0.00015,28.79218]
[1779575628028,35.11,76497.71,0.5,0.58307,0.00015,28.78412]
[1779575633063,35.11,76497.96,0.5,0.58311,0.00015,28.78365]
[1779575633928,35.11,76497.96,0.5,0.58311,0.00015,28.78365]
[1779575634070,35.11,76492.3,0.5,0.58226,0.00015,28.79467]
[1779575636084,35.11,76481.54,0.5,0.58063,0.00015,28.81522]
[1779575641120,35.11,76479.7,0.5,0.58036,0.00015,28.81862]
[1779575646157,35.1,76484.05,0.5,0.58102,0.00015,28.81034]
[1779575647597,35.1,76484.05,0.5,0.58102,0.00015,28.81034]
[1779575647698,35.1,76485.49,0.5,0.58124,0.00015,28.80759]
[1779575650513,35.1,76487.75,0.5,0.58158,0.00015,28.80328]
[1779575651015,35.1,76487.75,0.5,0.58158,0.00015,28.80328]
[1779575650527,35.1,76487.38,0.5,0.58152,0.00015,28.80401]
[1779575651825,35.11,76485.92,0.5,0.5813,0.00015,28.80681]
[1779575655533,35.11,76485.24,0.5,0.5812,0.00015,28.80814]
[1779575655635,35.11,76485.24,0.5,0.58119,0.00015,28.80816]
[1779575661262,35.11,76482.05,0.5,0.58072,0.00015,28.81417]
[1779575666297,35.1,76483.49,0.5,0.58094,0.00015,28.8114]
[1779575672339,35.1,76482.45,0.5,0.58079,0.00015,28.81028]
[1779575677374,35.1,76482.31,0.5,0.58077,0.00015,28.81051]
[1779575683187,35.1,76482.32,0.5,0.58077,0.00015,28.81048]
[1779575683260,35.1,76482.32,0.5,0.58077,0.00015,28.81048]
[1779575684423,35.1,76473.91,0.5,0.5795,0.00015,28.82622]
[1779575689458,35.1,76470.67,0.5,0.57902,0.00015,28.83215]
[1779575691673,35.1,76470.23,0.5,0.57895,0.00015,28.83294]
[1779575693018,35.1,76470.23,0.5,0.57896,0.00015,28.83291]
[1779575693033,35.1,76470.23,0.5,0.57896,0.00015,28.83291]
[1779575693444,35.09,76470.18,0.5,0.57895,0.00015,28.83299]
[1779575699712,35.09,76465.18,0.5,0.5782,0.00015,28.84207]
[1779575700131,35.09,76465.18,0.5,0.5782,0.00015,28.84207]
[1779575700513,35.09,76464.8,0.5,0.57815,0.00015,28.8427]
[1779575700535,35.09,76461.03,0.5,0.57758,0.00015,28.84954]
[1779575703374,35.09,76456.67,0.5,0.57691,0.00015,28.85738]
[1779575703621,35.09,76456.67,0.5,0.57691,0.00015,28.85738]
[1779575703686,35.09,76456.67,0.5,0.57691,0.00015,28.85738]
[1779575703889,35.09,76456.67,0.5,0.57691,0.00015,28.85738]
[1779575704124,35.09,76456.67,0.5,0.57691,0.00015,28.85738]
[1779575703992,35.09,76445.29,0.5,0.57519,0.00015,28.87749]
[1779575704455,35.09,76445.29,0.5,0.57519,0.00015,28.87749]
[1779575704979,35.09,76445.29,0.5,0.57519,0.00015,28.87749]
[1779575705077,35.09,76426.68,0.5,0.57237,0.00015,28.90915]
[1779575709600,35.09,76421.48,0.5,0.57157,0.00015,28.91777]
[1779575710877,35.09,76421.48,0.5,0.57157,0.00015,28.91777]
[1779575710896,35.09,76421.48,0.5,0.57157,0.00015,28.91777]
[1779575711615,35.1,76433.01,0.5,0.57332,0.00015,28.89861]
[1779575712525,35.1,76433.01,0.5,0.57332,0.00015,28.89861]
[1779575712622,35.1,76434.68,0.5,0.57357,0.00015,28.8958]
[1779575717657,35.1,76437.68,0.5,0.57403,0.00015,28.89073]
[1779575719817,35.1,76437.68,0.5,0.57403,0.00015,28.89073]
[1779575720291,35.1,76437.75,0.5,0.57403,0.00015,28.89064]
[1779575720619,35.1,76437.75,0.5,0.57403,0.00015,28.89064]
[1779575720697,35.1,76437.75,0.5,0.57403,0.00015,28.89064]
[1779575720937,35.1,76437.75,0.5,0.57403,0.00015,28.89064]
[1779575721034,35.1,76437.75,0.5,0.57403,0.00015,28.89064]
[1779575721141,35.1,76425.9,0.5,0.57224,0.00015,28.91056]
[1779575721420,35.1,76425.9,0.5,0.57224,0.00015,28.91056]
[1779575721696,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575722366,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575722427,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575722977,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575723077,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575723143,35.1,76395.81,0.5,0.56767,0.00015,28.95852]
[1779575723066,35.1,76380.91,0.5,0.5654,0.00015,28.98086]
[1779575723577,35.1,76380.91,0.5,0.5654,0.00015,28.98086]
[1779575724283,35.1,76379.98,0.5,0.56526,0.00015,28.98222]
[1779575725146,35.1,76384.2,0.5,0.5659,0.00015,28.97598]
[1779575725571,35.1,76384.2,0.5,0.5659,0.00015,28.97598]
[1779575725822,35.1,76384.2,0.5,0.5659,0.00015,28.97598]
[1779575725905,35.1,76377.4,0.5,0.56487,0.00015,28.98595]
[1779575726706,35.1,76377.4,0.5,0.56487,0.00015,28.98595]
[1779575727549,35.1,76377.74,0.5,0.56492,0.00015,28.98544]
[1779575727743,35.1,76377.74,0.5,0.56492,0.00015,28.98544]
[1779575728083,35.1,76377.74,0.5,0.56492,0.00015,28.98544]
[1779575728550,35.09,76376.57,0.5,0.56474,0.00015,28.98713]
[1779575729035,35.09,76376.57,0.5,0.56474,0.00015,28.98713]
[1779575729186,35.09,76375.84,0.5,0.56463,0.00015,28.98817]
[1779575729350,35.09,76375.84,0.5,0.56463,0.00015,28.98817]
[1779575729376,35.09,76375.84,0.5,0.56463,0.00015,28.98817]
[1779575729621,35.09,76375.84,0.5,0.56463,0.00015,28.98817]
[1779575729886,35.09,76375.84,0.5,0.56463,0.00015,28.98817]
[1779575730243,35.09,76371.6,0.5,0.56399,0.00015,28.99426]
[1779575730663,35.09,76371.6,0.5,0.56399,0.00015,28.99426]
[1779575730772,35.09,76371.6,0.5,0.56399,0.00015,28.99426]
[1779575730986,35.09,76371.6,0.5,0.56399,0.00015,28.99426]
[1779575731100,35.09,76371.6,0.5,0.56399,0.00015,28.99426]
[1779575731166,35.1,76359.27,0.5,0.56211,0.00015,29.00854]
[1779575731619,35.1,76359.27,0.5,0.56211,0.00015,29.00854]
[1779575732486,35.1,76354.41,0.5,0.56137,0.00015,29.01518]
[1779575732505,35.1,76354.41,0.5,0.56137,0.00015,29.01518]
[1779575732607,35.1,76354.41,0.5,0.56137,0.00015,29.01518]
[1779575733462,35.1,76355.11,0.5,0.56147,0.00015,29.01425]
[1779575735482,35.1,76356.87,0.5,0.56174,0.00015,29.01188]
[1779575735503,35.1,76356.87,0.5,0.56174,0.00015,29.01188]
[1779575738075,35.1,76364.88,0.5,0.56296,0.00015,29.00085]
[1779575738999,35.1,76365.94,0.5,0.56312,0.00015,28.99938]
[1779575739531,35.1,76366.61,0.5,0.56322,0.00015,28.99846]
[1779575741096,35.1,76370.44,0.5,0.5638,0.00015,28.99306]
[1779575741112,35.1,76370.44,0.5,0.5638,0.00015,28.99306]
[1779575741170,35.1,76370.44,0.5,0.5638,0.00015,28.99306]
[1779575746658,35.11,76369.52,0.5,0.56365,0.00015,28.99449]
[1779575747591,35.11,76373.56,0.5,0.56426,0.00015,28.98875]
[1779575751186,35.12,76376.39,0.5,0.56469,0.00015,28.98474]
[1779575751211,35.12,76376.72,0.5,0.56474,0.00015,28.98429]
[1779575751827,35.12,76376.72,0.5,0.56474,0.00015,28.98429]
[1779575752001,35.12,76376.72,0.5,0.56474,0.00015,28.98429]
[1779575752459,35.12,76373.46,0.5,0.56424,0.00015,28.98901]
[1779575752629,35.12,76373.46,0.5,0.56424,0.00015,28.98901]
[1779575752948,35.12,76373.46,0.5,0.56424,0.00015,28.98901]
[1779575754163,35.12,76375.08,0.5,0.56448,0.00015,28.9867]
[1779575755645,35.12,76374.82,0.5,0.56444,0.00015,28.98712]
[1779575756307,35.13,76374.32,0.5,0.56436,0.00015,28.98787]
[1779575759728,35.13,76373.61,0.5,0.56425,0.00015,28.98895]
[1779575761070,35.13,76370.71,0.5,0.5638,0.00015,28.99312]
[1779575761093,35.13,76362.51,0.5,0.56255,0.00015,29.00465]
[1779575761277,35.13,76362.51,0.5,0.56255,0.00015,29.00465]
[1779575761439,35.13,76362.51,0.5,0.56255,0.00015,29.00465]
[1779575761452,35.13,76362.51,0.5,0.56255,0.00015,29.00465]
[1779575762009,35.13,76353.58,0.5,0.56119,0.00015,29.01687]
[1779575763581,35.13,76355.25,0.5,0.56144,0.00015,29.01463]
[1779575763589,35.13,76355.25,0.5,0.56144,0.00015,29.01463]
[1779575764366,35.13,76356.91,0.5,0.5617,0.00015,29.01239]
[1779575765175,35.13,76356.91,0.5,0.5617,0.00015,29.01239]
[1779575765981,35.14,76355.83,0.5,0.56153,0.00015,29.01387]
[1779575766170,35.14,76348.91,0.5,0.56047,0.00015,29.02316]
[1779575766783,35.14,76348.91,0.5,0.56047,0.00015,29.02316]
[1779575767192,35.14,76333.77,0.5,0.55816,0.00015,29.04279]
[1779575769066,35.15,76331.19,0.5,0.55775,0.00015,29.0462]
[1779575774101,35.18,76336.11,0.5,0.55847,0.00015,29.04041]
[1779575777917,35.18,76338.92,0.5,0.55889,0.00015,29.03686]
[1779575777919,35.18,76338.92,0.5,0.55889,0.00015,29.03686]
[1779575777977,35.18,76338.92,0.5,0.55889,0.00015,29.03686]
[1779575778135,35.18,76318.6,0.5,0.55579,0.00015,29.06203]
[1779575779141,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575779571,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575779849,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575779880,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575780044,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575780179,35.18,76314.04,0.5,0.55509,0.00015,29.06743]
[1779575780255,35.18,76322.54,0.5,0.5564,0.00015,29.05724]
[1779575780450,35.18,76322.54,0.5,0.5564,0.00015,29.05724]
[1779575780815,35.18,76322.54,0.5,0.5564,0.00015,29.05724]
[1779575781155,35.18,76325.72,0.5,0.55688,0.00015,29.05336]
[1779575784176,35.18,76334.79,0.5,0.55826,0.00015,29.04213]
[1779575789211,35.19,76333.28,0.5,0.55802,0.00015,29.0441]
[1779575790218,35.19,76339.52,0.5,0.55897,0.00015,29.03619]
[1779575795001,35.19,76344.06,0.5,0.55967,0.00015,29.02733]
[1779575795211,35.19,76344.06,0.5,0.55967,0.00015,29.02733]
[1779575795253,35.19,76345.55,0.5,0.55989,0.00015,29.02539]
[1779575795822,35.19,76345.55,0.5,0.55989,0.00015,29.02539]
[1779575795826,35.19,76345.55,0.5,0.55989,0.00015,29.02539]
[1779575796048,35.19,76345.55,0.5,0.55989,0.00015,29.02539]
[1779575797248,35.19,76347.82,0.5,0.56024,0.00015,29.02242]
[1779575797397,35.19,76348.43,0.5,0.56033,0.00015,29.02162]
[1779575798274,35.19,76336.28,0.5,0.55848,0.00015,29.03737]
[1779575798395,35.19,76336.28,0.5,0.55848,0.00015,29.03737]
[1779575804316,35.2,76336.04,0.5,0.55843,0.00015,29.03776]
[1779575809352,35.2,76341.48,0.5,0.55926,0.00015,29.03086]
[1779575814387,35.21,76342.3,0.5,0.55938,0.00015,29.02984]
[1779575817408,35.21,76336.87,0.5,0.55855,0.00015,29.03684]
[1779575822443,35.21,76341.17,0.5,0.5592,0.00015,29.03139]
[1779575827478,35.22,76340.25,0.5,0.55905,0.00015,29.03261]
[1779575830217,35.22,76342.12,0.5,0.55934,0.00015,29.03021]
[1779575830270,35.22,76342.65,0.5,0.55942,0.00015,29.02955]
[1779575830499,35.22,76337.28,0.5,0.5586,0.00015,29.03644]
[1779575835534,35.22,76333.5,0.5,0.55802,0.00015,29.04126]
[1779575840217,35.22,76334.93,0.5,0.55823,0.00015,29.03948]
[1779575840318,35.22,76335.11,0.5,0.55826,0.00015,29.03927]
[1779575842583,35.23,76340.55,0.5,0.55909,0.00015,29.03237]
[1779575847618,35.23,76342.04,0.5,0.55931,0.00015,29.03049]
[1779575852653,35.23,76343.91,0.5,0.55959,0.00015,29.02509]
[1779575857688,35.24,76344.94,0.5,0.55975,0.00015,29.02381]
[1779575862724,35.24,76343.09,0.5,0.55946,0.00015,29.02626]
[1779575867759,35.24,76343.1,0.5,0.55946,0.00015,29.02629]
[1779575872794,35.25,76343.17,0.5,0.55946,0.00015,29.02625]
[1779575874383,35.25,76343.17,0.5,0.55946,0.00015,29.02625]
[1779575876342,35.25,76347.59,0.5,0.56013,0.00015,29.02051]
[1779575877829,35.25,76356.72,0.5,0.56152,0.00015,29.00838]
[1779575882864,35.26,76358.89,0.5,0.56184,0.00015,29.00552]
[1779575886510,35.26,76358.74,0.5,0.56182,0.00015,29.00577]
[1779575887571,35.26,76359.37,0.5,0.56191,0.00015,29.00493]
[1779575888308,35.26,76359.37,0.5,0.56191,0.00015,29.00493]
[1779575888405,35.26,76365.38,0.5,0.56282,0.00015,28.99671]
[1779575890422,35.26,76366.32,0.5,0.56296,0.00015,28.9954]
[1779575891927,35.27,76359.82,0.5,0.56197,0.00015,29.00441]
[1779575895625,35.27,76358.67,0.5,0.56179,0.00015,29.00602]
[1779575895674,35.27,76358.67,0.5,0.56179,0.00015,29.00602]
[1779575895704,35.27,76358.67,0.5,0.56179,0.00015,29.00602]
[1779575895706,35.27,76358.67,0.5,0.56179,0.00015,29.00602]
[1779575896962,35.27,76345.46,0.5,0.55978,0.00015,29.02362]
[1779575899952,35.27,76346.2,0.5,0.55989,0.00015,29.02267]
[1779575905018,35.28,76350.75,0.5,0.56058,0.00015,29.01675]
[1779575906549,35.28,76350.49,0.5,0.56054,0.00015,29.01711]
[1779575906610,35.28,76350.49,0.5,0.56054,0.00015,29.01711]
[1779575907473,35.28,76353.28,0.5,0.56096,0.00015,29.01341]
[1779575907527,35.28,76353.28,0.5,0.56096,0.00015,29.01341]
[1779575908039,35.28,76360.34,0.5,0.56203,0.00015,29.00389]
[1779575909046,35.28,76367.18,0.5,0.56307,0.00015,28.99448]
[1779575912989,35.28,76367.37,0.5,0.5631,0.00015,28.99125]
[1779575913025,35.28,76367.37,0.5,0.5631,0.00015,28.99125]
[1779575913030,35.28,76367.37,0.5,0.5631,0.00015,28.99125]
[1779575913074,35.28,76367.37,0.5,0.5631,0.00015,28.99125]
[1779575913137,35.28,76367.37,0.5,0.5631,0.00015,28.99125]
[1779575913635,35.28,76366.56,0.5,0.56297,0.00015,28.99239]
[1779575914190,35.28,76353.73,0.5,0.56102,0.00015,29.0099]
[1779575914595,35.28,76353.73,0.5,0.56102,0.00015,29.0099]
[1779575915403,35.28,76353.73,0.5,0.56102,0.00015,29.0099]
[1779575916114,35.29,76352.58,0.5,0.56085,0.00015,29.01146]
[1779575916531,35.29,76352.58,0.5,0.56085,0.00015,29.01146]
[1779575916868,35.29,76352.58,0.5,0.56085,0.00015,29.01146]
[1779575919705,35.29,76353.28,0.5,0.56095,0.00015,29.01056]
[1779575919711,35.29,76353.28,0.5,0.56095,0.00015,29.01056]
[1779575919718,35.29,76353.28,0.5,0.56095,0.00015,29.01056]
[1779575920443,35.29,76353.28,0.5,0.56095,0.00015,29.01056]
[1779575922768,35.29,76362.07,0.5,0.56228,0.00015,28.99871]
[1779575931219,35.3,76360.54,0.5,0.56204,0.00015,29.00093]
[1779575936254,35.3,76360.93,0.5,0.56209,0.00015,29.00047]
[1779575940439,35.31,76360.46,0.5,0.56202,0.00015,29.00115]
[1779575940671,35.31,76360.21,0.5,0.56198,0.00015,29.0015]
[1779575940673,35.31,76360.21,0.5,0.56198,0.00015,29.0015]
[1779575940693,35.31,76360.21,0.5,0.56198,0.00015,29.0015]
[1779575940702,35.31,76360.21,0.5,0.56198,0.00015,29.0015]
[1779575943884,35.31,76355.91,0.5,0.56132,0.00015,29.00735]
[1779575944038,35.31,76355.91,0.5,0.56132,0.00015,29.00735]
[1779575944310,35.31,76348.6,0.5,0.56021,0.00015,29.01706]
[1779575945354,35.31,76348.6,0.5,0.56021,0.00015,29.01706]
[1779575949023,35.31,76345.94,0.5,0.5598,0.00015,29.02057]
[1779575949658,35.31,76349.85,0.5,0.5604,0.00015,29.01546]
[1779575951289,35.31,76352.42,0.5,0.56079,0.00015,29.01207]
[1779575951310,35.31,76352.42,0.5,0.56079,0.00015,29.01207]
[1779575954380,35.32,76346.59,0.5,0.5599,0.00015,29.01977]
[1779575957632,35.32,76347.81,0.5,0.56008,0.00015,29.0182]
[1779575960866,35.32,76351.77,0.5,0.56068,0.00015,29.01301]
[1779575960912,35.32,76351.77,0.5,0.56068,0.00015,29.01301]
[1779575960931,35.32,76351.77,0.5,0.56068,0.00015,29.01301]
[1779575965136,35.32,76346.3,0.5,0.55985,0.00015,29.02022]
[1779575965859,35.32,76346.63,0.5,0.5599,0.00015,29.0198]
[1779575971527,35.32,76349.84,0.5,0.56039,0.00015,29.01261]
[1779575972871,35.32,76349.84,0.5,0.56039,0.00015,29.01261]
[1779575974548,35.33,76356.22,0.5,0.56135,0.00015,29.00415]
[1779575977686,35.33,76356.56,0.5,0.5614,0.00015,29.00372]
[1779575977702,35.33,76356.56,0.5,0.5614,0.00015,29.00372]
[1779575983611,35.33,76358.16,0.5,0.56164,0.00015,29.00164]
[1779575987954,35.33,76359.91,0.5,0.5619,0.00015,28.99931]
[1779575988223,35.33,76359.91,0.5,0.5619,0.00015,28.99931]
[1779575994120,35.34,76362.99,0.5,0.56236,0.00015,28.99519]
[1779575994121,35.34,76362.99,0.5,0.56236,0.00015,28.99519]
[1779575994335,35.34,76362.99,0.5,0.56236,0.00015,28.99519]
[1779575995735,35.34,76357.62,0.5,0.56154,0.00015,29.00251]
[1779575997864,35.34,76355.6,0.5,0.56123,0.00015,29.00525]
[1779575998814,35.34,76355.4,0.5,0.5612,0.00015,29.00552]
[1779576001205,35.34,76361.37,0.5,0.56211,0.00015,28.99748]
[1779576001644,35.35,76361.77,0.5,0.56217,0.00015,28.99696]
[1779576003566,35.35,76361.78,0.5,0.56217,0.00015,28.99696]
[1779576003997,35.35,76361.78,0.5,0.56217,0.00015,28.99696]
[1779576004017,35.35,76361.78,0.5,0.56217,0.00015,28.99696]
[1779576004043,35.35,76361.78,0.5,0.56217,0.00015,28.99696]
[1779576005765,35.35,76367.7,0.5,0.56306,0.00015,28.98885]
[1779576007104,35.35,76367.7,0.5,0.56306,0.00015,28.98885]
[1779576007206,35.35,76369.66,0.5,0.56335,0.00015,28.98615]
[1779576008786,35.35,76376.18,0.5,0.56434,0.00015,28.97698]
[1779576012814,35.36,76382.27,0.5,0.56525,0.00015,28.96831]
[1779576017849,35.36,76385.88,0.5,0.56579,0.00015,28.96315]
[1779576018631,35.36,76385.88,0.5,0.56579,0.00015,28.96315]
[1779576023926,35.37,76391.38,0.5,0.56661,0.00015,28.95514]
[1779576025112,35.37,76379.79,0.5,0.56486,0.00015,28.97213]
[1779576027918,35.38,76385.27,0.5,0.56568,0.00015,28.96427]
[1779576032955,35.38,76392.5,0.5,0.56677,0.00015,28.95068]
[1779576037990,35.39,76393.07,0.5,0.56685,0.00015,28.94994]
[1779576043025,35.39,76392.96,0.5,0.56682,0.00015,28.9502]
[1779576046529,35.4,76392.85,0.5,0.5668,0.00015,28.95041]
[1779576047951,35.4,76393.02,0.5,0.56682,0.00015,28.95019]
[1779576048023,35.4,76393.02,0.5,0.56682,0.00015,28.95019]
[1779576048335,35.4,76395.37,0.5,0.56718,0.00015,28.9467]
[1779576049071,35.4,76402.69,0.5,0.56828,0.00015,28.93562]
[1779576051868,35.4,76406.22,0.5,0.56881,0.00015,28.93024]
[1779576051926,35.4,76406.22,0.5,0.56881,0.00015,28.93024]
[1779576051957,35.4,76406.22,0.5,0.56881,0.00015,28.93024]
[1779576052091,35.4,76406.22,0.5,0.56881,0.00015,28.93024]
[1779576055092,35.41,76400.89,0.5,0.568,0.00015,28.93848]
[1779576055638,35.41,76403.52,0.5,0.56839,0.00015,28.93449]
[1779576061155,35.41,76399.84,0.5,0.56783,0.00015,28.94022]
[1779576061909,35.41,76399.84,0.5,0.56783,0.00015,28.94022]
[1779576067197,35.42,76400.8,0.5,0.56797,0.00015,28.93887]
[1779576070700,35.42,76400.59,0.5,0.56793,0.00015,28.93922]
[1779576070712,35.42,76400.59,0.5,0.56793,0.00015,28.93922]
[1779576074352,35.43,76396.76,0.5,0.56734,0.00015,28.94513]
[1779576074589,35.43,76396.76,0.5,0.56734,0.00015,28.94513]
[1779576075253,35.43,76404.62,0.5,0.56853,0.00015,28.93322]
[1779576078276,35.43,76412.12,0.5,0.56965,0.00015,28.92162]
[1779576083311,35.43,76412.69,0.5,0.56974,0.00015,28.92075]
[1779576085262,35.43,76413.37,0.5,0.56984,0.00015,28.91968]
[1779576085272,35.43,76413.37,0.5,0.56984,0.00015,28.91968]
[1779576089062,35.43,76417.59,0.5,0.57047,0.00015,28.91302]
[1779576089900,35.43,76422.67,0.5,0.57124,0.00015,28.90489]
[1779576090342,35.43,76422.67,0.5,0.57124,0.00015,28.90489]
[1779576090362,35.43,76422.67,0.5,0.57124,0.00015,28.90489]
[1779576091397,35.43,76434.27,0.5,0.57299,0.00015,28.88289]
[1779576094419,35.43,76442.79,0.5,0.57427,0.00015,28.86864]
[1779576099457,35.44,76445.28,0.5,0.57463,0.00015,28.8645]
[1779576101301,35.44,76445.37,0.5,0.57465,0.00015,28.86436]
[1779576101566,35.44,76438.0,0.5,0.57354,0.00015,28.87682]
[1779576102595,35.44,76438.0,0.5,0.57354,0.00015,28.87682]
[1779576103738,35.44,76433.98,0.5,0.57293,0.00015,28.88354]
[1779576103755,35.44,76433.98,0.5,0.57293,0.00015,28.88354]
[1779576104612,35.44,76433.98,0.5,0.57293,0.00015,28.88354]
[1779576104492,35.44,76446.13,0.5,0.57476,0.00015,28.86311]
[1779576104699,35.44,76446.13,0.5,0.57476,0.00015,28.86311]
[1779576105499,35.44,76456.12,0.5,0.57626,0.00015,28.84588]
[1779576106113,35.44,76456.12,0.5,0.57626,0.00015,28.84588]
[1779576106506,35.44,76458.09,0.5,0.57655,0.00015,28.84244]
[1779576108347,35.44,76457.48,0.5,0.57646,0.00015,28.84354]
[1779576109528,35.45,76469.59,0.5,0.57827,0.00015,28.82206]
[1779576109730,35.45,76469.59,0.5,0.57827,0.00015,28.82206]
[1779576110730,35.45,76471.68,0.5,0.57858,0.00015,28.81832]
[1779576111542,35.45,76471.95,0.5,0.57862,0.00015,28.81783]
[1779576114563,35.45,76463.54,0.5,0.57736,0.00015,28.83294]
[1779576116577,35.45,76454.8,0.5,0.57605,0.00015,28.84834]
[1779576119598,35.45,76461.66,0.5,0.57707,0.00015,28.83635]
[1779576122622,35.45,76459.52,0.5,0.57675,0.00015,28.84015]
[1779576122619,35.45,76451.7,0.5,0.57557,0.00015,28.85381]
[1779576123626,35.45,76445.27,0.5,0.57461,0.00015,28.86486]
[1779576125380,35.45,76444.18,0.5,0.57444,0.00015,28.86672]
[1779576126563,35.45,76444.79,0.5,0.57453,0.00015,28.8657]
[1779576126589,35.45,76444.79,0.5,0.57453,0.00015,28.8657]
[1779576126652,35.45,76450.18,0.5,0.57534,0.00015,28.85649]
[1779576127654,35.46,76465.5,0.5,0.57764,0.00015,28.82965]
[1779576128661,35.46,76467.23,0.5,0.5779,0.00015,28.82656]
[1779576133697,35.46,76465.73,0.5,0.57767,0.00015,28.8293]
[1779576139358,35.46,76468.16,0.5,0.57803,0.00015,28.82499]
[1779576139741,35.46,76462.84,0.5,0.57723,0.00015,28.8345]
[1779576143770,35.46,76468.74,0.5,0.57811,0.00015,28.82404]
[1779576146791,35.46,76463.48,0.5,0.57732,0.00015,28.83347]
[1779576151827,35.47,76465.84,0.5,0.57767,0.00015,28.82632]
[1779576154384,35.47,76466.22,0.5,0.57773,0.00015,28.82565]
[1779576154507,35.47,76466.22,0.5,0.57773,0.00015,28.82565]
[1779576154521,35.47,76466.22,0.5,0.57773,0.00015,28.82565]
[1779576154562,35.47,76466.22,0.5,0.57773,0.00015,28.82565]
[1779576154598,35.47,76466.22,0.5,0.57773,0.00015,28.82565]
[1779576155855,35.47,76458.03,0.5,0.5765,0.00015,28.84019]
[1779576156862,35.47,76452.44,0.5,0.57566,0.00015,28.84994]
[1779576158512,35.47,76452.44,0.5,0.57566,0.00015,28.84994]
[1779576158570,35.47,76450.37,0.5,0.57534,0.00015,28.85357]
[1779576163911,35.48,76449.22,0.5,0.57517,0.00015,28.85561]
[1779576168946,35.48,76449.12,0.5,0.57515,0.00015,28.85585]
[1779576170061,35.48,76449.12,0.5,0.57515,0.00015,28.85585]
[1779576170077,35.48,76449.12,0.5,0.57515,0.00015,28.85585]
[1779576170121,35.48,76449.12,0.5,0.57515,0.00015,28.85585]
[1779576170960,35.48,76437.63,0.5,0.57342,0.00015,28.87531]
[1779576172170,35.48,76437.63,0.5,0.57342,0.00015,28.87531]
[1779576172563,35.48,76437.63,0.5,0.57342,0.00015,28.87531]
[1779576172594,35.48,76437.63,0.5,0.57342,0.00015,28.87531]
[1779576172653,35.48,76437.63,0.5,0.57342,0.00015,28.87531]
[1779576173981,35.48,76446.0,0.5,0.57468,0.00015,28.86121]
[1779576178927,35.48,76445.29,0.5,0.57457,0.00015,28.86245]
[1779576178988,35.48,76445.29,0.5,0.57457,0.00015,28.86245]
[1779576179188,35.48,76445.29,0.5,0.57457,0.00015,28.86245]
[1779576180025,35.48,76436.87,0.5,0.5733,0.00015,28.87663]
[1779576185060,35.48,76433.57,0.5,0.57281,0.00015,28.8821]
[1779576187195,35.48,76432.89,0.5,0.57271,0.00015,28.88322]
[1779576187660,35.48,76432.89,0.5,0.57271,0.00015,28.88322]
[1779576189158,35.48,76438.89,0.5,0.57361,0.00015,28.87326]
[1779576195130,35.48,76445.38,0.5,0.57458,0.00015,28.86236]
[1779576200165,35.49,76442.89,0.5,0.5742,0.00015,28.86661]
[1779576204193,35.49,76449.0,0.5,0.57512,0.00015,28.85624]
[1779576209228,35.49,76450.75,0.5,0.57538,0.00015,28.85328]
[1779576210211,35.49,76450.75,0.5,0.57538,0.00015,28.85328]
[1779576210695,35.49,76451.08,0.5,0.57542,0.00015,28.85273]
[1779576211243,35.49,76458.68,0.5,0.57657,0.00015,28.83648]
[1779576215724,35.49,76461.78,0.5,0.57703,0.00015,28.8311]
[1779576215271,35.49,76455.19,0.5,0.57604,0.00015,28.84265]
[1779576215839,35.49,76455.19,0.5,0.57604,0.00015,28.84265]
[1779576215878,35.49,76455.19,0.5,0.57604,0.00015,28.84265]
[1779576216278,35.49,76437.32,0.5,0.57336,0.00015,28.87308]
[1779576217656,35.49,76431.73,0.5,0.57252,0.00015,28.88235]
[1779576218624,35.49,76431.73,0.5,0.57252,0.00015,28.88235]
[1779576219328,35.49,76431.32,0.5,0.57246,0.00015,28.88302]
[1779576220342,35.49,76435.2,0.5,0.57304,0.00015,28.87662]
[1779576226850,35.49,76440.98,0.5,0.57391,0.00015,28.867]
[1779576226856,35.49,76440.98,0.5,0.57391,0.00015,28.867]
[1779576226893,35.49,76440.98,0.5,0.57391,0.00015,28.867]
[1779576226899,35.49,76440.98,0.5,0.57391,0.00015,28.867]
[1779576226946,35.49,76441.26,0.5,0.57395,0.00015,28.86653]
[1779576227256,35.49,76441.26,0.5,0.57395,0.00015,28.86653]
[1779576227356,35.49,76424.06,0.5,0.57137,0.00015,28.89485]
[1779576227844,35.49,76424.06,0.5,0.57137,0.00015,28.89485]
[1779576228776,35.49,76424.06,0.5,0.57137,0.00015,28.89485]
[1779576228363,35.49,76414.53,0.5,0.56993,0.00015,28.91002]
[1779576229604,35.49,76414.53,0.5,0.56993,0.00015,28.91002]
[1779576229903,35.5,76413.8,0.5,0.56982,0.00015,28.91118]
[1779576231071,35.5,76411.34,0.5,0.56945,0.00015,28.91503]
[1779576231773,35.5,76422.7,0.5,0.57116,0.00015,28.89707]
[1779576235899,35.5,76423.57,0.5,0.57129,0.00015,28.89567]
[1779576235899,35.5,76423.57,0.5,0.57129,0.00015,28.89567]
[1779576235900,35.5,76423.57,0.5,0.57129,0.00015,28.89567]
[1779576236368,35.5,76423.57,0.5,0.57129,0.00015,28.89567]
[1779576236429,35.5,76438.35,0.5,0.57351,0.00015,28.87144]
[1779576237428,35.5,76443.67,0.5,0.57431,0.00015,28.86251]
[1779576237919,35.5,76443.67,0.5,0.57431,0.00015,28.86251]
[1779576238435,35.5,76446.52,0.5,0.57473,0.00015,28.85771]
[1779576243653,35.5,76447.3,0.5,0.57484,0.00015,28.85654]
[1779576244209,35.51,76445.67,0.5,0.57459,0.00015,28.85935]
[1779576244477,35.51,76444.89,0.5,0.57447,0.00015,28.8607]
[1779576249512,35.51,76445.13,0.5,0.5745,0.00015,28.86043]
[1779576250337,35.51,76445.13,0.5,0.5745,0.00015,28.86043]
[1779576250519,35.51,76449.96,0.5,0.57522,0.00015,28.85222]
[1779576250847,35.51,76449.96,0.5,0.57522,0.00015,28.85222]
[1779576251526,35.52,76450.88,0.5,0.57535,0.00015,28.85066]
[1779576255546,35.52,76451.04,0.5,0.57537,0.00015,28.85044]
[1779576255647,35.52,76451.04,0.5,0.57537,0.00015,28.85046]
[1779576257507,35.52,76450.92,0.5,0.57535,0.00015,28.85069]
[1779576257568,35.52,76450.78,0.5,0.57533,0.00015,28.85094]
[1779576258161,35.52,76450.78,0.5,0.57533,0.00015,28.85094]
[1779576258575,35.52,76451.46,0.5,0.57543,0.00015,28.84979]
[1779576263610,35.52,76451.52,0.5,0.57544,0.00015,28.84976]
[1779576265613,35.52,76451.1,0.5,0.57537,0.00015,28.8505]
[1779576266633,35.53,76443.33,0.5,0.57421,0.00015,28.86376]
[1779576268546,35.53,76442.66,0.5,0.5741,0.00015,28.8649]
[1779576268586,35.53,76442.66,0.5,0.5741,0.00015,28.8649]
[1779576268696,35.53,76442.66,0.5,0.5741,0.00015,28.8649]
[1779576268965,35.53,76441.07,0.5,0.57387,0.00015,28.86758]
[1779576271096,35.53,76438.18,0.5,0.57343,0.00015,28.87242]
[1779576271108,35.53,76438.18,0.5,0.57343,0.00015,28.87242]
[1779576271129,35.53,76438.18,0.5,0.57343,0.00015,28.87242]
[1779576271672,35.53,76444.56,0.5,0.57439,0.00015,28.85867]
[1779576273686,35.53,76450.12,0.5,0.57523,0.00015,28.84922]
[1779576277677,35.53,76452.94,0.5,0.57564,0.00015,28.84441]
[1779576277714,35.53,76453.76,0.5,0.57577,0.00015,28.84301]
[1779576282749,35.53,76454.53,0.5,0.57588,0.00015,28.84177]
[1779576287784,35.54,76459.09,0.5,0.57655,0.00015,28.83391]
[1779576292819,35.54,76463.79,0.5,0.57725,0.00015,28.82571]
[1779576297854,35.54,76463.47,0.5,0.5772,0.00015,28.82631]
[1779576302894,35.54,76462.47,0.5,0.57705,0.00015,28.82813]
[1779576307929,35.55,76463.4,0.5,0.57718,0.00015,28.82653]
[1779576312964,35.55,76462.65,0.5,0.57707,0.00015,28.82789]
[1779576318518,35.55,76462.98,0.5,0.57712,0.00015,28.82734]
[1779576318800,35.55,76462.98,0.5,0.57712,0.00015,28.82734]
[1779576319616,35.55,76460.88,0.5,0.5768,0.00015,28.83106]
[1779576319718,35.55,76459.53,0.5,0.5766,0.00015,28.83344]
[1779576321792,35.55,76459.46,0.5,0.57659,0.00015,28.83356]
[1779576321893,35.55,76459.46,0.5,0.57658,0.00015,28.8336]
[1779576324246,35.55,76459.43,0.5,0.57658,0.00015,28.83365]
[1779576324319,35.55,76459.01,0.5,0.57651,0.00015,28.83442]
[1779576330084,35.56,76457.21,0.5,0.57624,0.00015,28.83765]
[1779576331693,35.56,76457.21,0.5,0.57624,0.00015,28.83765]
[1779576331976,35.56,76457.24,0.5,0.57625,0.00015,28.83459]
[1779576333477,35.56,76457.27,0.5,0.57625,0.00015,28.83453]
[1779576333562,35.56,76458.27,0.5,0.5764,0.00015,28.83281]
[1779576335120,35.56,76468.25,0.5,0.57789,0.00015,28.81521]
[1779576340155,35.56,76462.49,0.5,0.57703,0.00015,28.82545]
[1779576343176,35.56,76455.01,0.5,0.57591,0.00015,28.83854]
[1779576345970,35.56,76454.66,0.5,0.57585,0.00015,28.83918]
[1779576346197,35.56,76454.36,0.5,0.57581,0.00015,28.83971]
[1779576349357,35.56,76455.56,0.5,0.57598,0.00015,28.83767]
[1779576355801,35.57,76451.66,0.5,0.5754,0.00015,28.84445]
[1779576356108,35.57,76451.66,0.5,0.57539,0.00015,28.8445]
[1779576356267,35.57,76445.67,0.5,0.5745,0.00015,28.85471]
[1779576361380,35.57,76442.42,0.5,0.57401,0.00015,28.86022]
[1779576361951,35.57,76442.42,0.5,0.57401,0.00015,28.86022]
[1779576361951,35.57,76442.42,0.5,0.57401,0.00015,28.86022]
[1779576361978,35.57,76441.31,0.5,0.57384,0.00015,28.86208]
[1779576362008,35.57,76441.31,0.5,0.57384,0.00015,28.86208]
[1779576362020,35.57,76441.31,0.5,0.57384,0.00015,28.86208]
[1779576362056,35.57,76441.31,0.5,0.57384,0.00015,28.86208]
[1779576365464,35.57,76432.62,0.5,0.57254,0.00015,28.87649]
[1779576366339,35.57,76426.14,0.5,0.57157,0.00015,28.88702]
[1779576368352,35.57,76419.43,0.5,0.57056,0.00015,28.89774]
[1779576373387,35.57,76415.42,0.5,0.56996,0.00015,28.90405]
[1779576376179,35.57,76411.24,0.5,0.56933,0.00015,28.91058]
[1779576376408,35.57,76405.14,0.5,0.56842,0.00015,28.91997]
[1779576381443,35.57,76407.51,0.5,0.56877,0.00015,28.91632]
[1779576383910,35.57,76407.17,0.5,0.56872,0.00015,28.91684]
[1779576384464,35.57,76415.33,0.5,0.56995,0.00015,28.90417]
[1779576389500,35.57,76417.79,0.5,0.57032,0.00015,28.90028]
[1779576395542,35.56,76418.03,0.5,0.57036,0.00015,28.89683]
[1779576398293,35.56,76418.24,0.5,0.5704,0.00015,28.89648]
[1779576399505,35.56,76417.18,0.5,0.57024,0.00015,28.89815]
[1779576399564,35.56,76417.18,0.5,0.57024,0.00015,28.89815]
[1779576399576,35.56,76417.18,0.5,0.57024,0.00015,28.89815]
[1779576399810,35.56,76417.93,0.5,0.57035,0.00015,28.89696]
[1779576400846,35.56,76417.93,0.5,0.57035,0.00015,28.89696]
[1779576400880,35.56,76425.53,0.5,0.57149,0.00015,28.88484]
[1779576406619,35.56,76426.54,0.5,0.57165,0.00015,28.88318]
[1779576407887,35.56,76426.54,0.5,0.57165,0.00015,28.88318]
[1779576407938,35.56,76426.54,0.5,0.57165,0.00015,28.88318]
[1779576408304,35.56,76426.7,0.5,0.57167,0.00015,28.88292]
[1779576409396,35.56,76431.08,0.5,0.57233,0.00015,28.8758]
[1779576409766,35.56,76431.08,0.5,0.57233,0.00015,28.8758]
[1779576418309,35.56,76434.08,0.5,0.57278,0.00015,28.87088]
[1779576423739,35.56,76437.29,0.5,0.57326,0.00015,28.86558]
[1779576426439,35.56,76437.09,0.5,0.57323,0.00015,28.86592]
[1779576426761,35.56,76443.69,0.5,0.57421,0.00015,28.85489]
[1779576427690,35.56,76443.69,0.5,0.57421,0.00015,28.85489]
[1779576427768,35.56,76447.54,0.5,0.57479,0.00015,28.84837]
[1779576428228,35.56,76447.54,0.5,0.57479,0.00015,28.84837]
[1779576428775,35.56,76448.9,0.5,0.57499,0.00015,28.84606]
[1779576431304,35.56,76448.77,0.5,0.57497,0.00015,28.84631]
[1779576431796,35.56,76451.17,0.5,0.57533,0.00015,28.84221]
[1779576435824,35.57,76456.77,0.5,0.57616,0.00015,28.83261]
[1779576438845,35.57,76463.22,0.5,0.57713,0.00015,28.82137]
[1779576443862,35.57,76465.19,0.5,0.57742,0.00015,28.8179]
[1779576448915,35.57,76468.1,0.5,0.57785,0.00015,28.81273]
[1779576453950,35.57,76470.39,0.5,0.5782,0.00015,28.80558]
[1779576458992,35.57,76472.07,0.5,0.57845,0.00015,28.80256]
[1779576459998,35.57,76477.78,0.5,0.57931,0.00015,28.79221]
[1779576465040,35.57,76480.82,0.5,0.57976,0.00015,28.7866]
[1779576470076,35.57,76481.06,0.5,0.5798,0.00015,28.7861]
[1779576474064,35.57,76480.71,0.5,0.57975,0.00015,28.78672]
[1779576474104,35.56,76486.61,0.5,0.58063,0.00015,28.77579]
[1779576478314,35.56,76487.05,0.5,0.5807,0.00015,28.77497]
[1779576484174,35.56,76484.32,0.5,0.58029,0.00015,28.78003]
[1779576489209,35.56,76482.26,0.5,0.57999,0.00015,28.78384]
[1779576494236,35.56,76482.35,0.5,0.58,0.00015,28.78368]
[1779576496856,35.56,76483.12,0.5,0.58011,0.00015,28.78227]
[1779576498754,35.56,76487.61,0.5,0.58078,0.00015,28.77394]
[1779576504315,35.56,76491.15,0.5,0.58132,0.00015,28.76725]
[1779576508436,35.56,76492.97,0.5,0.58159,0.00015,28.7638]
[1779576514385,35.56,76487.93,0.5,0.58085,0.00015,28.77015]
[1779576519420,35.56,76488.02,0.5,0.58086,0.00015,28.76996]
[1779576522362,35.56,76484.47,0.5,0.58033,0.00015,28.77656]
[1779576523452,35.56,76493.69,0.5,0.58171,0.00015,28.7593]
[1779576528487,35.56,76495.43,0.5,0.58197,0.00015,28.75595]
[1779576530223,35.56,76495.42,0.5,0.58197,0.00015,28.75596]
[1779576532633,35.56,76494.63,0.5,0.58185,0.00015,28.75743]
[1779576537550,35.55,76502.11,0.5,0.58298,0.00015,28.74307]
[1779576542588,35.55,76492.6,0.5,0.58156,0.00015,28.76113]
[1779576547623,35.55,76493.15,0.5,0.58165,0.00015,28.76005]
[1779576552658,35.55,76492.67,0.5,0.58158,0.00015,28.76093]
[1779576555877,35.55,76494.51,0.5,0.58185,0.00015,28.75744]
[1779576563735,35.55,76493.02,0.5,0.58163,0.00015,28.7602]
[1779576564205,35.55,76493.02,0.5,0.58163,0.00015,28.7602]
[1779576569526,35.54,76496.61,0.5,0.58217,0.00015,28.75335]
[1779576575819,35.54,76498.79,0.5,0.58251,0.00015,28.74606]
[1779576580854,35.54,76500.12,0.5,0.58271,0.00015,28.74345]
[1779576585889,35.54,76501.0,0.5,0.58285,0.00015,28.7417]
[1779576590924,35.54,76500.78,0.5,0.58282,0.00015,28.74206]
[1779576594288,35.53,76499.99,0.5,0.5827,0.00015,28.74354]
[1779576598955,35.53,76494.19,0.5,0.58184,0.00015,28.75456]
[1779576598980,35.53,76494.81,0.5,0.58193,0.00015,28.75338]
[1779576599376,35.53,76494.81,0.5,0.58193,0.00015,28.75338]
[1779576599583,35.53,76494.81,0.5,0.58193,0.00015,28.75338]
[1779576599987,35.53,76494.17,0.5,0.58184,0.00015,28.75459]
[1779576605022,35.53,76492.74,0.5,0.58162,0.00015,28.75728]
[1779576610057,35.53,76491.22,0.5,0.5814,0.00015,28.76013]
[1779576615092,35.53,76490.69,0.5,0.58132,0.00015,28.76112]
[1779576620169,35.53,76490.82,0.5,0.58134,0.00015,28.76087]
[1779576624812,35.53,76492.26,0.5,0.58156,0.00015,28.75813]
[1779576630197,35.53,76491.39,0.5,0.58143,0.00015,28.75974]
[1779576630493,35.53,76491.39,0.5,0.58143,0.00015,28.75974]
[1779576631043,35.53,76491.39,0.5,0.58143,0.00015,28.75974]
[1779576633561,35.53,76491.49,0.5,0.58145,0.00015,28.75647]
[1779576633822,35.53,76491.49,0.5,0.58145,0.00015,28.75647]
[1779576633863,35.53,76491.49,0.5,0.58145,0.00015,28.75647]
[1779576634089,35.53,76491.49,0.5,0.58145,0.00015,28.75647]
[1779576634225,35.53,76501.55,0.5,0.58295,0.00015,28.7373]
[1779576634713,35.53,76501.55,0.5,0.58295,0.00015,28.7373]
[1779576637166,35.53,76506.04,0.5,0.58362,0.00015,28.72859]
[1779576645302,35.52,76504.28,0.5,0.58337,0.00015,28.73191]
[1779576650340,35.52,76504.48,0.5,0.5834,0.00015,28.73147]
[1779576655829,35.52,76505.05,0.5,0.58349,0.00015,28.73031]
[1779576663432,35.52,76505.06,0.5,0.5835,0.00015,28.73019]
[1779576668467,35.52,76505.05,0.5,0.5835,0.00015,28.73015]
[1779576673504,35.51,76505.06,0.5,0.58351,0.00015,28.73007]
[1779576679546,35.51,76505.31,0.5,0.58355,0.00015,28.72951]
[1779576684315,35.51,76505.11,0.5,0.58352,0.00015,28.72987]
[1779576684378,35.51,76504.77,0.5,0.58347,0.00015,28.73051]
[1779576684410,35.51,76504.77,0.5,0.58347,0.00015,28.73051]
[1779576685539,35.51,76504.77,0.5,0.58347,0.00015,28.7305]
[1779576691630,35.51,76505.36,0.5,0.58357,0.00015,28.7262]
[1779576696105,35.5,76505.34,0.5,0.58357,0.00015,28.72622]
[1779576696214,35.5,76505.34,0.5,0.58357,0.00015,28.72622]
[1779576698420,35.5,76504.74,0.5,0.58348,0.00015,28.72733]
[1779576698679,35.5,76498.58,0.5,0.58257,0.00015,28.7392]
[1779576703714,35.5,76493.02,0.5,0.58174,0.00015,28.74979]
[1779576708749,35.5,76486.98,0.5,0.58083,0.00015,28.76117]
[1779576713784,35.5,76486.97,0.5,0.58083,0.00015,28.76124]
[1779576718058,35.51,76486.85,0.5,0.58081,0.00015,28.76149]
[1779576718064,35.51,76486.85,0.5,0.58081,0.00015,28.76149]
[1779576718149,35.51,76487.11,0.5,0.58084,0.00015,28.76102]
[1779576721840,35.51,76481.86,0.5,0.58006,0.00015,28.77079]
[1779576726875,35.51,76483.02,0.5,0.58023,0.00015,28.76867]
[1779576731912,35.51,76478.65,0.5,0.57957,0.00015,28.77676]
[1779576733690,35.51,76477.73,0.5,0.57944,0.00015,28.77845]
[1779576733926,35.51,76470.8,0.5,0.5784,0.00015,28.79105]
[1779576738586,35.5,76469.79,0.5,0.57826,0.00015,28.79272]
[1779576738961,35.5,76474.01,0.5,0.57889,0.00015,28.78505]
[1779576743996,35.5,76478.45,0.5,0.57955,0.00015,28.77698]
[1779576749031,35.5,76478.61,0.5,0.57958,0.00015,28.7767]
[1779576754080,35.5,76473.41,0.5,0.5788,0.00015,28.78315]
[1779576757399,35.51,76470.18,0.5,0.57832,0.00015,28.78901]
[1779576757588,35.51,76470.18,0.5,0.57832,0.00015,28.78901]
[1779576758108,35.51,76467.09,0.5,0.57786,0.00015,28.79457]
[1779576763143,35.5,76465.98,0.5,0.5777,0.00015,28.7964]
[1779576768178,35.49,76464.92,0.5,0.57755,0.00015,28.79812]
[1779576773213,35.49,76464.85,0.5,0.57755,0.00015,28.79809]
[1779576773552,35.49,76464.85,0.5,0.57755,0.00015,28.79809]
[1779576773611,35.49,76464.85,0.5,0.57755,0.00015,28.79809]
[1779576774134,35.49,76464.85,0.5,0.57755,0.00015,28.79809]
[1779576774277,35.49,76464.85,0.5,0.57755,0.00015,28.79809]
[1779576774283,35.49,76486.39,0.5,0.58078,0.00015,28.75878]
[1779576775228,35.49,76496.6,0.5,0.5823,0.00015,28.73951]
[1779576775805,35.49,76496.6,0.5,0.5823,0.00015,28.73951]
[1779576776018,35.49,76496.6,0.5,0.5823,0.00015,28.73951]
[1779576776235,35.49,76496.87,0.5,0.58235,0.00015,28.73898]
[1779576776792,35.49,76496.87,0.5,0.58235,0.00015,28.73898]
[1779576777521,35.49,76496.91,0.5,0.58235,0.00015,28.73889]
[1779576777786,35.49,76496.91,0.5,0.58235,0.00015,28.73889]
[1779576787849,35.48,76495.61,0.5,0.58216,0.00015,28.7413]
[1779576789644,35.48,76491.44,0.5,0.58154,0.00015,28.74921]
[1779576795368,35.49,76490.52,0.5,0.5814,0.00015,28.75096]
[1779576800403,35.49,76490.31,0.5,0.58137,0.00015,28.75138]
[1779576805441,35.49,76494.45,0.5,0.58199,0.00015,28.74357]
[1779576811483,35.49,76498.27,0.5,0.58256,0.00015,28.73325]
[1779576816518,35.49,76498.09,0.5,0.58253,0.00015,28.73361]
[1779576821553,35.49,76496.61,0.5,0.58231,0.00015,28.73647]
[1779576828602,35.49,76496.19,0.5,0.58224,0.00015,28.73734]
[1779576833637,35.49,76498.48,0.5,0.58258,0.00015,28.73301]
[1779576838672,35.5,76500.16,0.5,0.58283,0.00015,28.72983]
[1779576844714,35.5,76500.09,0.5,0.58282,0.00015,28.73001]
[1779576849866,35.5,76497.28,0.5,0.58239,0.00015,28.73545]
[1779576849931,35.5,76496.44,0.5,0.58227,0.00015,28.73707]
[1779576851452,35.5,76491.33,0.5,0.5815,0.00015,28.74678]
[1779576856801,35.5,76489.71,0.5,0.58126,0.00015,28.74987]
[1779576862763,35.5,76489.53,0.5,0.58123,0.00015,28.75022]
[1779576866871,35.5,76482.16,0.5,0.58013,0.00015,28.764]
[1779576872913,35.5,76482.89,0.5,0.58024,0.00015,28.75963]
[1779576877948,35.5,76482.89,0.5,0.58024,0.00015,28.75964]
[1779576884997,35.5,76482.6,0.5,0.58019,0.00015,28.76018]
[1779576890032,35.5,76486.74,0.5,0.58081,0.00015,28.75247]
[1779576891039,35.5,76491.84,0.5,0.58158,0.00015,28.74287]
[1779576895067,35.5,76497.15,0.5,0.58238,0.00015,28.73272]
[1779576900102,35.5,76498.59,0.5,0.5826,0.00015,28.72987]
[1779576905137,35.5,76497.57,0.5,0.58245,0.00015,28.73175]
[1779576909165,35.49,76503.03,0.5,0.58327,0.00015,28.72119]
[1779576914200,35.49,76504.17,0.5,0.58344,0.00015,28.71889]
[1779576919235,35.49,76502.19,0.5,0.58315,0.00015,28.72265]
[1779576924270,35.49,76500.7,0.5,0.58293,0.00015,28.72548]
[1779576929305,35.49,76501.2,0.5,0.58301,0.00015,28.72448]
[1779576934341,35.48,76501.64,0.5,0.58309,0.00015,28.72054]
[1779576939376,35.48,76506.16,0.5,0.58376,0.00015,28.71175]
[1779576944411,35.48,76508.31,0.5,0.58409,0.00015,28.7075]
[1779576949306,35.48,76509.22,0.5,0.58422,0.00015,28.70567]
[1779576954480,35.48,76514.17,0.5,0.58497,0.00015,28.69584]
[1779576957828,35.48,76516.04,0.5,0.58525,0.00015,28.69207]
[1779576958509,35.48,76517.76,0.5,0.58551,0.00015,28.68863]
[1779576959917,35.48,76517.32,0.5,0.58544,0.00015,28.6895]
[1779576959940,35.48,76517.32,0.5,0.58544,0.00015,28.6895]
[1779576960084,35.48,76517.32,0.5,0.58544,0.00015,28.6895]
[1779576960226,35.48,76517.32,0.5,0.58544,0.00015,28.6895]
[1779576961530,35.48,76526.47,0.5,0.58681,0.00015,28.67104]
[1779576961739,35.48,76526.47,0.5,0.58681,0.00015,28.67104]
[1779576963311,35.48,76526.36,0.5,0.58679,0.00015,28.67126]
[1779576968579,35.48,76525.98,0.5,0.58674,0.00015,28.67202]
[1779576973616,35.48,76526.55,0.5,0.58682,0.00015,28.67085]
[1779576975333,35.48,76526.55,0.5,0.58682,0.00015,28.67085]
[1779576975338,35.48,76526.55,0.5,0.58682,0.00015,28.67085]
[1779576975353,35.48,76526.55,0.5,0.58682,0.00015,28.67085]
[1779576976471,35.48,76526.18,0.5,0.58677,0.00015,28.67159]
[1779576976815,35.47,76524.15,0.5,0.58647,0.00015,28.67571]
[1779576977862,35.47,76523.02,0.5,0.5863,0.00015,28.67799]
[1779576977867,35.47,76523.02,0.5,0.5863,0.00015,28.67799]
[1779576979471,35.47,76522.2,0.5,0.58618,0.00015,28.67964]
[1779576979568,35.47,76515.98,0.5,0.58525,0.00015,28.6921]
[1779576984694,35.47,76512.89,0.5,0.58479,0.00015,28.6982]
[1779576989527,35.47,76511.95,0.5,0.58465,0.00015,28.70004]
[1779576989542,35.47,76511.95,0.5,0.58465,0.00015,28.70004]
[1779576994767,35.47,76509.6,0.5,0.58431,0.00015,28.70157]
[1779576999805,35.47,76507.61,0.5,0.58401,0.00015,28.70544]
[1779577005847,35.47,76508.53,0.5,0.58415,0.00015,28.70359]
[1779577010882,35.47,76508.6,0.5,0.58416,0.00015,28.70342]
[1779577016924,35.47,76508.04,0.5,0.58408,0.00015,28.70448]
[1779577021959,35.47,76509.29,0.5,0.58427,0.00015,28.70199]
[1779577028001,35.46,76510.03,0.5,0.58439,0.00015,28.70049]
[1779577033038,35.46,76508.89,0.5,0.58422,0.00015,28.7027]
[1779577042228,35.46,76508.27,0.5,0.58413,0.00015,28.70389]
[1779577042312,35.46,76508.27,0.5,0.58413,0.00015,28.70385]
[1779577048143,35.46,76505.4,0.5,0.58371,0.00015,28.70935]
[1779577052603,35.46,76505.76,0.5,0.58377,0.00015,28.70554]
[1779577052658,35.45,76505.76,0.5,0.58377,0.00015,28.7055]
[1779577058215,35.45,76510.81,0.5,0.58453,0.00015,28.69555]
[1779577060983,35.45,76511.14,0.5,0.58458,0.00015,28.69489]
[1779577060997,35.45,76511.14,0.5,0.58458,0.00015,28.69489]
[1779577065943,35.45,76516.02,0.5,0.58531,0.00015,28.68518]
[1779577070752,35.45,76516.11,0.5,0.58533,0.00015,28.68496]
[1779577076341,35.45,76513.36,0.5,0.58492,0.00015,28.69037]
[1779577081376,35.45,76513.32,0.5,0.58492,0.00015,28.6904]
[1779577087419,35.45,76513.49,0.5,0.58495,0.00015,28.69]
[1779577092454,35.44,76513.34,0.5,0.58493,0.00015,28.69024]
[1779577095846,35.44,76513.3,0.5,0.58493,0.00015,28.69029]
[1779577096482,35.44,76510.13,0.5,0.58445,0.00015,28.69655]
[1779577101517,35.44,76505.62,0.5,0.58378,0.00015,28.70531]
[1779577106552,35.44,76503.58,0.5,0.58348,0.00015,28.70922]
[1779577113601,35.43,76503.86,0.5,0.58354,0.00015,28.70552]
[1779577118636,35.43,76504.06,0.5,0.58357,0.00015,28.70507]
[1779577122670,35.43,76498.88,0.5,0.5828,0.00015,28.71506]
[1779577127705,35.43,76496.42,0.5,0.58243,0.00015,28.71976]
[1779577128748,35.43,76496.42,0.5,0.58243,0.00015,28.71976]
[1779577129719,35.43,76496.43,0.5,0.58244,0.00015,28.71972]
[1779577129775,35.43,76496.43,0.5,0.58244,0.00015,28.71972]
[1779577130726,35.43,76496.29,0.5,0.58241,0.00015,28.71998]
[1779577131106,35.43,76496.29,0.5,0.58241,0.00015,28.71998]
[1779577131610,35.43,76496.29,0.5,0.58242,0.00015,28.71997]
[1779577132740,35.43,76488.33,0.5,0.58122,0.00015,28.73509]
[1779577137775,35.42,76486.98,0.5,0.58103,0.00015,28.73751]
[1779577142810,35.42,76486.48,0.5,0.58096,0.00015,28.73834]
[1779577147778,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577147808,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577147855,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577147862,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577147912,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577147961,35.42,76486.2,0.5,0.58093,0.00015,28.73877]
[1779577149430,35.42,76487.32,0.5,0.5811,0.00015,28.73665]
[1779577149751,35.41,76478.27,0.5,0.57974,0.00015,28.75346]
[1779577150602,35.41,76478.27,0.5,0.57974,0.00015,28.75346]
[1779577151184,35.41,76477.31,0.5,0.5796,0.00015,28.7552]
[1779577152156,35.41,76483.56,0.5,0.58054,0.00015,28.74358]
[1779577155327,35.41,76484.84,0.5,0.58073,0.00015,28.74114]
[1779577156324,35.41,76484.84,0.5,0.58074,0.00015,28.74112]
[1779577162711,35.4,76486.09,0.5,0.58093,0.00015,28.73863]
[1779577163990,35.4,76495.2,0.5,0.5823,0.00015,28.72127]
[1779577169025,35.4,76494.99,0.5,0.58228,0.00015,28.72159]
[1779577173053,35.4,76500.91,0.5,0.58318,0.00015,28.70705]
[1779577178088,35.39,76501.66,0.5,0.58329,0.00015,28.70554]
[1779577183123,35.39,76498.78,0.5,0.58286,0.00015,28.71107]
[1779577188158,35.39,76494.3,0.5,0.5822,0.00015,28.71961]
[1779577193193,35.39,76494.44,0.5,0.58222,0.00015,28.71927]
[1779577198228,35.38,76493.89,0.5,0.58214,0.00015,28.72025]
[1779577201229,35.38,76494.16,0.5,0.58219,0.00015,28.71972]
[1779577201278,35.38,76494.16,0.5,0.58219,0.00015,28.71972]
[1779577201296,35.38,76494.16,0.5,0.58219,0.00015,28.71972]
[1779577201835,35.38,76493.61,0.5,0.58211,0.00015,28.72074]
[1779577202055,35.38,76493.61,0.5,0.58211,0.00015,28.72074]
[1779577202267,35.38,76467.47,0.5,0.57818,0.00015,28.76931]
[1779577203728,35.38,76467.47,0.5,0.57818,0.00015,28.76931]
[1779577203812,35.38,76459.73,0.5,0.57702,0.00015,28.7831]
[1779577205288,35.38,76451.48,0.5,0.57578,0.00015,28.79756]
[1779577209082,35.38,76451.76,0.5,0.57582,0.00015,28.79703]
[1779577209316,35.38,76451.9,0.5,0.57585,0.00015,28.79677]
[1779577209959,35.38,76451.9,0.5,0.57585,0.00015,28.79677]
[1779577210378,35.38,76451.9,0.5,0.57585,0.00015,28.79677]
[1779577217118,35.37,76447.32,0.5,0.57517,0.00015,28.80457]
[1779577218431,35.37,76447.3,0.5,0.57517,0.00015,28.80457]
[1779577218465,35.37,76447.3,0.5,0.57517,0.00015,28.80457]
[1779577218698,35.37,76447.3,0.5,0.57517,0.00015,28.80457]
[1779577218704,35.37,76445.73,0.5,0.57493,0.00015,28.80724]
[1779577219575,35.37,76471.64,0.5,0.57883,0.00015,28.76137]
[1779577220577,35.37,76471.64,0.5,0.57883,0.00015,28.76137]
[1779577220664,35.37,76478.76,0.5,0.57991,0.00015,28.74825]
[1779577223317,35.37,76478.42,0.5,0.57986,0.00015,28.74883]
[1779577227353,35.36,76478.94,0.5,0.57994,0.00015,28.74778]
[1779577227373,35.36,76478.94,0.5,0.57994,0.00015,28.74778]
[1779577227796,35.36,76478.94,0.5,0.57994,0.00015,28.74778]
[1779577234407,35.36,76478.57,0.5,0.5799,0.00015,28.74527]
[1779577238895,35.35,76473.41,0.5,0.57913,0.00015,28.75467]
[1779577238936,35.35,76473.41,0.5,0.57913,0.00015,28.75467]
[1779577239445,35.35,76473.41,0.5,0.57913,0.00015,28.75467]
[1779577239451,35.35,76473.41,0.5,0.57913,0.00015,28.75467]
[1779577241542,35.35,76465.08,0.5,0.57789,0.00015,28.76972]
[1779577246178,35.35,76466.53,0.5,0.57811,0.00015,28.76698]
[1779577246930,35.34,76466.42,0.5,0.5781,0.00015,28.76715]
[1779577247583,35.34,76459.88,0.5,0.57711,0.00015,28.77884]
[1779577249598,35.34,76453.45,0.5,0.57615,0.00015,28.79013]
[1779577254634,35.34,76453.93,0.5,0.57623,0.00015,28.78919]
[1779577256710,35.34,76453.93,0.5,0.57623,0.00015,28.78919]
[1779577256757,35.34,76453.93,0.5,0.57623,0.00015,28.78919]
[1779577256763,35.34,76453.93,0.5,0.57623,0.00015,28.78919]
[1779577257654,35.34,76459.49,0.5,0.57707,0.00015,28.77931]
[1779577261059,35.33,76460.89,0.5,0.57729,0.00015,28.77674]
[1779577265823,35.33,76462.78,0.5,0.57758,0.00015,28.77327]
[1779577270746,35.32,76457.58,0.5,0.57681,0.00015,28.78231]
[1779577273126,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273257,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273289,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273360,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273412,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273480,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273531,35.32,76457.13,0.5,0.57674,0.00015,28.78309]
[1779577273768,35.32,76478.33,0.5,0.57994,0.00015,28.74462]
[1779577274294,35.32,76478.33,0.5,0.57994,0.00015,28.74462]
[1779577274776,35.32,76489.88,0.5,0.58168,0.00015,28.72286]
[1779577275105,35.32,76489.88,0.5,0.58168,0.00015,28.72286]
[1779577275783,35.32,76490.58,0.5,0.58179,0.00015,28.72151]
[1779577277268,35.32,76490.73,0.5,0.58181,0.00015,28.72121]
[1779577277886,35.32,76490.73,0.5,0.58181,0.00015,28.72121]
[1779577278499,35.32,76495.04,0.5,0.58246,0.00015,28.71294]
[1779577278877,35.32,76495.04,0.5,0.58246,0.00015,28.71294]
[1779577278809,35.31,76483.31,0.5,0.5807,0.00015,28.73524]
[1779577279656,35.31,76483.31,0.5,0.5807,0.00015,28.73524]
[1779577284851,35.31,76484.7,0.5,0.58091,0.00015,28.73255]
[1779577289886,35.31,76485.03,0.5,0.58096,0.00015,28.73187]
[1779577295680,35.31,76484.24,0.5,0.58085,0.00015,28.73026]
[1779577296355,35.31,76483.94,0.5,0.58081,0.00015,28.73078]
[1779577299406,35.31,76483.86,0.5,0.5808,0.00015,28.7309]
[1779577305998,35.3,76484.44,0.5,0.5809,0.00015,28.72969]
[1779577314358,35.3,76484.44,0.5,0.5809,0.00015,28.72969]
[1779577320098,35.29,76485.66,0.5,0.58109,0.00015,28.72716]
[1779577325134,35.29,76484.16,0.5,0.58087,0.00015,28.72991]
[1779577332184,35.29,76483.54,0.5,0.58079,0.00015,28.73094]
[1779577336677,35.28,76483.11,0.5,0.58073,0.00015,28.73168]
[1779577337219,35.28,76476.3,0.5,0.57971,0.00015,28.74435]
[1779577342254,35.28,76476.14,0.5,0.57969,0.00015,28.74452]
[1779577351401,35.28,76476.14,0.5,0.57969,0.00015,28.74452]
[1779577353959,35.27,76476.1,0.5,0.57971,0.00015,28.74128]
[1779577357900,35.26,76474.37,0.5,0.57945,0.00015,28.74439]
[1779577357967,35.26,76474.37,0.5,0.57945,0.00015,28.74439]
[1779577363403,35.26,76468.47,0.5,0.57858,0.00015,28.75503]
[1779577369445,35.25,76465.32,0.5,0.57811,0.00015,28.76061]
[1779577373943,35.25,76465.36,0.5,0.57812,0.00015,28.76047]
[1779577375021,35.25,76465.49,0.5,0.57815,0.00015,28.76019]
[1779577384550,35.24,76465.29,0.5,0.57813,0.00015,28.76031]
[1779577386777,35.24,76465.29,0.5,0.57813,0.00015,28.76031]
[1779577389085,35.24,76465.14,0.5,0.57811,0.00015,28.7605]
[1779577390033,35.24,76465.14,0.5,0.57811,0.00015,28.7605]
[1779577389585,35.23,76473.93,0.5,0.57945,0.00015,28.74436]
[1779577391599,35.23,76477.78,0.5,0.58003,0.00015,28.73718]
[1779577392715,35.23,76477.78,0.5,0.58003,0.00015,28.73718]
[1779577393613,35.23,76483.24,0.5,0.58085,0.00015,28.7269]
[1779577395256,35.23,76485.74,0.5,0.58123,0.00015,28.72215]
[1779577395909,35.23,76485.74,0.5,0.58123,0.00015,28.72215]
[1779577396001,35.23,76490.01,0.5,0.58188,0.00015,28.714]
[1779577397586,35.23,76492.37,0.5,0.58223,0.00015,28.70946]
[1779577397642,35.23,76493.35,0.5,0.58238,0.00015,28.70757]
[1779577402676,35.23,76493.64,0.5,0.58243,0.00015,28.707]
[1779577408719,35.23,76495.73,0.5,0.58274,0.00015,28.70293]
[1779577413754,35.23,76498.8,0.5,0.58321,0.00015,28.69387]
[1779577416185,35.23,76500.86,0.5,0.58352,0.00015,28.68983]
[1779577422817,35.22,76506.92,0.5,0.58446,0.00015,28.67758]
[1779577423565,35.22,76506.92,0.5,0.58446,0.00015,28.67758]
[1779577425158,35.22,76509.69,0.5,0.58488,0.00015,28.67198]
[1779577430873,35.21,76510.94,0.5,0.58508,0.00015,28.66921]
[1779577435908,35.2,76512.72,0.5,0.58537,0.00015,28.66537]
[1779577440719,35.19,76513.39,0.5,0.58548,0.00015,28.66385]
[1779577441950,35.19,76505.78,0.5,0.58434,0.00015,28.67899]
[1779577442711,35.19,76505.78,0.5,0.58434,0.00015,28.67899]
[1779577443791,35.19,76505.16,0.5,0.58425,0.00015,28.68019]
[1779577446654,35.19,76505.85,0.5,0.58436,0.00015,28.67866]
[1779577447367,35.18,76506.0,0.5,0.58439,0.00015,28.67831]
[1779577453028,35.17,76506.59,0.5,0.58449,0.00015,28.67684]
[1779577457197,35.17,76506.57,0.5,0.5845,0.00015,28.6767]
[1779577458062,35.16,76513.4,0.5,0.58554,0.00015,28.66287]
[1779577469139,35.14,76513.55,0.5,0.58561,0.00015,28.6619]
[1779577473662,35.14,76512.06,0.5,0.5854,0.00015,28.66165]
[1779577479210,35.13,76509.65,0.5,0.58506,0.00015,28.66613]
[1779577484245,35.12,76510.16,0.5,0.58515,0.00015,28.66484]
[1779577489280,35.11,76505.34,0.5,0.58444,0.00015,28.67424]
[1779577495354,35.1,76505.43,0.5,0.58447,0.00015,28.67385]
[1779577500593,35.1,76505.1,0.5,0.58443,0.00015,28.67433]
[1779577505988,35.1,76505.42,0.5,0.58448,0.00015,28.67369]
[1779577511434,35.08,76505.73,0.5,0.58456,0.00015,28.67261]
[1779577516469,35.08,76503.69,0.5,0.58426,0.00015,28.67651]
[1779577521504,35.07,76497.57,0.5,0.58334,0.00015,28.68847]
[1779577526924,35.07,76496.72,0.5,0.58322,0.00015,28.69]
[1779577526982,35.07,76496.72,0.5,0.58322,0.00015,28.69]
[1779577527546,35.07,76506.39,0.5,0.58469,0.00015,28.67075]
[1779577530277,35.06,76509.15,0.5,0.58511,0.00015,28.66515]
[1779577530567,35.06,76509.61,0.5,0.58518,0.00015,28.6642]
[1779577531591,35.06,76509.61,0.5,0.58518,0.00015,28.6642]
[1779577531629,35.06,76509.72,0.5,0.58521,0.00015,28.66089]
[1779577536748,35.06,76513.88,0.5,0.58585,0.00015,28.65228]
[1779577536849,35.05,76514.21,0.5,0.5859,0.00015,28.65155]
[1779577541602,35.05,76517.93,0.5,0.58647,0.00015,28.64374]
[1779577541699,35.05,76517.89,0.5,0.58647,0.00015,28.64378]
[1779577542779,35.05,76517.89,0.5,0.58647,0.00015,28.64378]
[1779577542839,35.05,76523.12,0.5,0.58726,0.00015,28.63298]
[1779577543684,35.05,76523.12,0.5,0.58726,0.00015,28.63298]
[1779577543712,35.05,76523.12,0.5,0.58726,0.00015,28.63298]
[1779577545486,35.04,76526.97,0.5,0.58785,0.00015,28.62485]
[1779577550711,35.04,76530.32,0.5,0.58837,0.00015,28.61752]
[1779577555288,35.03,76530.88,0.5,0.58847,0.00015,28.61614]
[1779577555746,35.03,76531.16,0.5,0.58852,0.00015,28.6155]
[1779577558373,35.03,76531.34,0.5,0.58855,0.00015,28.61502]
[1779577561190,35.02,76538.57,0.5,0.58965,0.00015,28.59954]
[1779577563563,35.02,76542.98,0.5,0.59032,0.00015,28.58993]
[1779577564891,35.02,76544.76,0.5,0.59059,0.00015,28.58603]
[1779577565816,35.02,76554.49,0.5,0.59206,0.00015,28.56467]
[1779577570565,35.01,76555.07,0.5,0.59216,0.00015,28.56328]
[1779577571053,35.01,76555.07,0.5,0.59216,0.00015,28.56328]
[1779577571103,35.01,76555.07,0.5,0.59216,0.00015,28.56328]
[1779577571181,35.01,76555.07,0.5,0.59216,0.00015,28.56328]
[1779577571511,35.01,76555.27,0.5,0.59219,0.00015,28.56279]
[1779577572048,35.01,76555.27,0.5,0.59219,0.00015,28.56279]
[1779577572125,35.01,76555.27,0.5,0.59219,0.00015,28.56279]
[1779577572158,35.01,76555.27,0.5,0.59219,0.00015,28.56279]
[1779577572237,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577572322,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577572668,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577572725,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577572824,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577572894,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577573092,35.01,76584.55,0.5,0.5966,0.00015,28.49625]
[1779577573251,35.01,76643.34,0.5,0.6054,0.00015,28.35211]
[1779577574212,35.01,76647.97,0.5,0.6061,0.00015,28.34004]
[1779577574276,35.01,76647.97,0.5,0.6061,0.00015,28.34004]
[1779577574672,35.01,76647.97,0.5,0.6061,0.00015,28.34004]
[1779577575108,35.01,76647.97,0.5,0.6061,0.00015,28.34004]
[1779577575168,35.01,76648.46,0.5,0.60617,0.00015,28.3388]
[1779577576988,35.01,76651.24,0.5,0.60659,0.00015,28.3316]
[1779577577065,35.01,76645.26,0.5,0.60569,0.00015,28.3471]
[1779577581705,35.01,76643.88,0.5,0.60548,0.00015,28.3507]
[1779577581953,35.01,76650.66,0.5,0.60649,0.00015,28.3332]
[1779577585981,35.01,76645.53,0.5,0.60573,0.00015,28.34651]
[1779577591016,35.01,76645.11,0.5,0.60567,0.00015,28.34457]
[1779577596051,35.02,76649.08,0.5,0.60626,0.00015,28.33438]
[1779577601085,35.02,76650.64,0.5,0.60649,0.00015,28.33037]
[1779577606121,35.02,76650.78,0.5,0.60651,0.00015,28.33002]
[1779577611156,35.02,76650.74,0.5,0.6065,0.00015,28.33015]
[1779577616191,35.02,76651.78,0.5,0.60666,0.00015,28.32746]
[1779577621227,35.02,76651.64,0.5,0.60664,0.00015,28.32783]
[1779577626261,35.02,76653.1,0.5,0.60685,0.00015,28.32403]
[1779577631296,35.02,76654.6,0.5,0.60708,0.00015,28.32009]
[1779577636761,35.02,76654.38,0.5,0.60705,0.00015,28.32065]
[1779577638091,35.02,76654.41,0.5,0.60705,0.00015,28.32056]
[1779577638345,35.02,76665.24,0.5,0.60866,0.00015,28.29202]
[1779577640359,35.02,76667.66,0.5,0.60902,0.00015,28.28558]
[1779577641664,35.02,76667.66,0.5,0.60902,0.00015,28.28558]
[1779577641756,35.02,76667.66,0.5,0.60902,0.00015,28.28558]
[1779577641807,35.02,76669.19,0.5,0.60925,0.00015,28.2815]
[1779577642372,35.02,76678.3,0.5,0.61061,0.00015,28.257]
[1779577643380,35.02,76684.6,0.5,0.61154,0.00015,28.23983]
[1779577646113,35.01,76684.64,0.5,0.61155,0.00015,28.23962]
[1779577646148,35.01,76684.64,0.5,0.61155,0.00015,28.23962]
[1779577646170,35.01,76684.64,0.5,0.61155,0.00015,28.23962]
[1779577646214,35.01,76684.73,0.5,0.61158,0.00015,28.23918]
[1779577648761,35.01,76687.81,0.5,0.61204,0.00015,28.23064]
[1779577648999,35.01,76687.17,0.5,0.61195,0.00015,28.23231]
[1779577652758,35.01,76684.02,0.5,0.6115,0.00015,28.2377]
[1779577652763,35.01,76684.02,0.5,0.6115,0.00015,28.2377]
[1779577652800,35.0,76684.08,0.5,0.61151,0.00015,28.23749]
[1779577654459,35.0,76679.01,0.5,0.61075,0.00015,28.25129]
[1779577657165,35.0,76679.01,0.5,0.61075,0.00015,28.25129]
[1779577657518,35.01,76679.0,0.5,0.61075,0.00015,28.2514]
[1779577657550,35.01,76681.85,0.5,0.61117,0.00015,28.24365]
[1779577663522,35.01,76682.23,0.5,0.61122,0.00015,28.24272]
[1779577664441,35.01,76682.23,0.5,0.61122,0.00015,28.24272]
[1779577664448,35.01,76682.23,0.5,0.61122,0.00015,28.24272]
[1779577664591,35.01,76682.23,0.5,0.61122,0.00015,28.24272]
[1779577664633,35.01,76682.23,0.5,0.61122,0.00015,28.24272]
[1779577664725,35.01,76680.54,0.5,0.61097,0.00015,28.24733]
[1779577666307,35.01,76680.54,0.5,0.61097,0.00015,28.24733]
[1779577665536,35.01,76674.15,0.5,0.61002,0.00015,28.26464]
[1779577667550,35.01,76666.88,0.5,0.60894,0.00015,28.28413]
[1779577672586,35.01,76664.77,0.5,0.60862,0.00015,28.28977]
[1779577678628,35.01,76664.33,0.5,0.60855,0.00015,28.291]
[1779577681649,35.01,76654.07,0.5,0.60702,0.00015,28.31805]
[1779577682656,35.01,76648.72,0.5,0.60623,0.00015,28.33197]
[1779577688698,35.01,76647.88,0.5,0.6061,0.00015,28.33408]
[1779577693732,35.01,76650.16,0.5,0.60645,0.00015,28.32812]
[1779577698769,35.01,76650.73,0.5,0.60653,0.00015,28.32659]
[1779577703804,35.01,76650.73,0.5,0.60654,0.00015,28.32654]
[1779577706824,35.01,76644.36,0.5,0.60559,0.00015,28.34301]
[1779577711860,35.01,76645.02,0.5,0.60569,0.00015,28.33823]
[1779577716895,35.01,76645.29,0.5,0.60573,0.00015,28.33757]
[1779577721685,35.01,76643.59,0.5,0.60548,0.00015,28.34198]
[1779577721930,35.01,76643.27,0.5,0.60543,0.00015,28.34282]
[1779577722687,35.01,76643.27,0.5,0.60543,0.00015,28.34282]
[1779577722937,35.01,76643.34,0.5,0.60544,0.00015,28.34261]
[1779577727974,35.01,76643.34,0.5,0.60544,0.00015,28.34268]
[1779577739051,35.01,76643.22,0.5,0.60541,0.00015,28.34315]
[1779577742231,35.01,76643.41,0.5,0.60544,0.00015,28.3427]
[1779577742315,35.01,76643.41,0.5,0.60544,0.00015,28.3427]
[1779577742353,35.01,76643.41,0.5,0.60543,0.00015,28.34273]
[1779577743035,35.01,76643.41,0.5,0.60543,0.00015,28.34273]
[1779577743385,35.01,76625.2,0.5,0.60271,0.00015,28.38884]
[1779577743540,35.01,76625.2,0.5,0.60271,0.00015,28.38884]
[1779577743923,35.01,76625.2,0.5,0.60271,0.00015,28.38884]
[1779577744275,35.01,76616.47,0.5,0.60141,0.00015,28.41044]
[1779577751135,35.01,76614.94,0.5,0.6012,0.00015,28.41388]
[1779577756170,35.0,76614.95,0.5,0.60121,0.00015,28.41361]
[1779577761205,34.99,76615.64,0.5,0.60133,0.00015,28.41168]
[1779577762062,34.99,76615.64,0.5,0.60133,0.00015,28.41168]
[1779577762103,34.99,76615.64,0.5,0.60133,0.00015,28.41168]
[1779577762350,34.99,76615.64,0.5,0.60133,0.00015,28.41168]
[1779577762414,34.99,76618.91,0.5,0.60182,0.00015,28.40349]
[1779577763102,34.99,76618.91,0.5,0.60182,0.00015,28.40349]
[1779577763220,34.99,76628.49,0.5,0.60326,0.00015,28.3796]
[1779577763671,34.99,76628.49,0.5,0.60326,0.00015,28.3796]
[1779577764227,34.99,76626.78,0.5,0.60301,0.00015,28.38382]
[1779577764538,34.99,76626.78,0.5,0.60301,0.00015,28.38382]
[1779577764879,34.99,76626.78,0.5,0.60301,0.00015,28.38382]
[1779577766147,34.99,76627.81,0.5,0.60316,0.00015,28.38129]
[1779577766241,34.99,76638.62,0.5,0.60477,0.00015,28.35397]
[1779577767249,34.99,76642.76,0.5,0.60539,0.00015,28.34345]
[1779577770535,35.0,76642.8,0.5,0.60539,0.00015,28.34342]
[1779577771276,35.0,76637.22,0.5,0.60456,0.00015,28.35462]
[1779577772564,35.0,76635.49,0.5,0.6043,0.00015,28.35905]
[1779577773495,35.0,76635.49,0.5,0.6043,0.00015,28.35905]
[1779577775567,35.0,76635.13,0.5,0.60425,0.00015,28.35997]
[1779577776067,35.0,76635.13,0.5,0.60425,0.00015,28.35997]
[1779577777511,35.0,76635.38,0.5,0.60428,0.00015,28.35944]
[1779577778325,35.0,76635.32,0.5,0.60427,0.00015,28.35955]
[1779577784367,34.99,76635.18,0.5,0.60426,0.00015,28.35967]
[1779577795445,34.99,76635.28,0.5,0.6043,0.00015,28.35898]
[1779577801486,34.98,76635.67,0.5,0.60437,0.00015,28.35774]
[1779577802054,34.98,76635.67,0.5,0.60437,0.00015,28.35774]
[1779577803500,34.98,76626.99,0.5,0.60308,0.00015,28.3796]
[1779577809541,34.97,76623.49,0.5,0.60257,0.00015,28.38803]
[1779577814577,34.97,76620.12,0.5,0.60208,0.00015,28.39614]
[1779577820955,34.96,76621.95,0.5,0.60237,0.00015,28.39137]
[1779577820989,34.96,76621.95,0.5,0.60237,0.00015,28.39137]
[1779577821245,34.96,76621.95,0.5,0.60237,0.00015,28.39137]
[1779577826661,34.95,76620.94,0.5,0.60224,0.00015,28.39349]
[1779577831696,34.95,76619.88,0.5,0.6021,0.00015,28.39279]
[1779577836733,34.94,76620.08,0.5,0.60214,0.00015,28.39205]
[1779577841345,34.94,76620.24,0.5,0.60217,0.00015,28.3915]
[1779577841564,34.94,76620.27,0.5,0.60218,0.00015,28.39138]
[1779577842003,34.94,76620.27,0.5,0.60218,0.00015,28.39138]
[1779577842028,34.94,76634.44,0.5,0.60431,0.00015,28.35565]
[1779577842800,34.94,76642.75,0.5,0.60555,0.00015,28.33439]
[1779577844777,34.94,76643.23,0.5,0.60562,0.00015,28.33318]
[1779577847835,34.94,76649.61,0.5,0.60657,0.00015,28.31672]
[1779577852207,34.94,76657.61,0.5,0.60776,0.00015,28.29577]
[1779577857906,34.94,76657.18,0.5,0.6077,0.00015,28.2969]
[1779577862941,34.94,76657.19,0.5,0.6077,0.00015,28.29686]
[1779577867976,34.94,76657.2,0.5,0.6077,0.00015,28.29683]
[1779577869990,34.94,76652.27,0.5,0.60697,0.00015,28.30978]
[1779577876037,34.94,76652.12,0.5,0.60694,0.00015,28.31021]
[1779577882079,34.94,76651.36,0.5,0.60683,0.00015,28.31225]
[1779577887114,34.94,76649.52,0.5,0.60655,0.00015,28.31712]
[1779577893156,34.95,76650.37,0.5,0.60668,0.00015,28.31188]
[1779577899198,34.95,76649.98,0.5,0.60662,0.00015,28.31298]
[1779577903226,34.95,76655.77,0.5,0.60748,0.00015,28.29788]
[1779577908234,34.95,76660.31,0.5,0.60816,0.00015,28.2859]
[1779577909081,34.95,76661.32,0.5,0.60831,0.00015,28.28323]
[1779577914303,34.95,76663.18,0.5,0.60858,0.00015,28.27832]
[1779577919338,34.95,76663.11,0.5,0.60857,0.00015,28.27853]
[1779577923366,34.95,76655.84,0.5,0.60749,0.00015,28.29778]
[1779577928401,34.95,76653.58,0.5,0.60715,0.00015,28.30373]
[1779577931422,34.95,76646.24,0.5,0.60605,0.00015,28.3229]
[1779577931650,34.95,76646.24,0.5,0.60605,0.00015,28.3229]
[1779577937464,34.95,76643.5,0.5,0.60563,0.00015,28.33016]
[1779577943506,34.96,76642.5,0.5,0.60547,0.00015,28.33291]
[1779577947343,34.96,76642.03,0.5,0.6054,0.00015,28.33421]
[1779577947496,34.96,76642.03,0.5,0.6054,0.00015,28.33421]
[1779577947534,34.96,76634.7,0.5,0.6043,0.00015,28.353]
[1779577949365,34.96,76633.72,0.5,0.60415,0.00015,28.35545]
[1779577949548,34.96,76632.95,0.5,0.60404,0.00015,28.35737]
[1779577954584,34.96,76633.38,0.5,0.6041,0.00015,28.35341]
[1779577957878,34.96,76633.38,0.5,0.6041,0.00015,28.35341]
[1779577958462,34.96,76633.38,0.5,0.6041,0.00015,28.35341]
[1779577958778,34.97,76633.38,0.5,0.6041,0.00015,28.35351]
[1779577963645,34.96,76633.16,0.5,0.60407,0.00015,28.35387]
[1779577969688,34.96,76633.03,0.5,0.60406,0.00015,28.35398]
[1779577976737,34.95,76631.18,0.5,0.6038,0.00015,28.3584]
[1779577981772,34.95,76631.21,0.5,0.60382,0.00015,28.35812]
[1779577984905,34.95,76631.21,0.5,0.60382,0.00015,28.35812]
[1779577985007,34.94,76631.27,0.5,0.60383,0.00015,28.35785]
[1779577985692,34.94,76631.27,0.5,0.60383,0.00015,28.35785]
[1779577985800,34.95,76631.16,0.5,0.60381,0.00015,28.35818]
[1779577987789,34.94,76631.14,0.5,0.60381,0.00015,28.35819]
[1779577987891,34.94,76631.14,0.5,0.60381,0.00015,28.35815]
[1779577988904,34.94,76631.14,0.5,0.60381,0.00015,28.35815]
[1779577989006,34.94,76631.85,0.5,0.60392,0.00015,28.3564]
[1779577994863,34.94,76632.2,0.5,0.60398,0.00015,28.35529]
[1779577999898,34.94,76632.13,0.5,0.60398,0.00015,28.3553]
[1779578005940,34.93,76632.4,0.5,0.60403,0.00015,28.35441]
[1779578010975,34.93,76631.78,0.5,0.60395,0.00015,28.35582]
[1779578013340,34.93,76631.78,0.5,0.60395,0.00015,28.35582]
[1779578013532,34.93,76631.78,0.5,0.60395,0.00015,28.35582]
[1779578013713,34.93,76631.91,0.5,0.60398,0.00015,28.35229]
[1779578014553,34.93,76631.91,0.5,0.60398,0.00015,28.35229]
[1779578014574,34.93,76623.34,0.5,0.6027,0.00015,28.37386]
[1779578015007,34.93,76615.49,0.5,0.60152,0.00015,28.39339]
[1779578020042,34.92,76614.87,0.5,0.60144,0.00015,28.39467]
[1779578025077,34.92,76615.14,0.5,0.60149,0.00015,28.39377]
[1779578028098,34.91,76610.21,0.5,0.60076,0.00015,28.40579]
[1779578033004,34.91,76607.31,0.5,0.60033,0.00015,28.41278]
[1779578038171,34.91,76605.46,0.5,0.60006,0.00015,28.41704]
[1779578043206,34.9,76605.68,0.5,0.60011,0.00015,28.4162]
[1779578046232,34.9,76599.59,0.5,0.5992,0.00015,28.43078]
[1779578050202,34.89,76598.19,0.5,0.599,0.00015,28.43395]
[1779578055294,34.88,76597.67,0.5,0.59895,0.00015,28.4348]
[1779578055908,34.88,76597.67,0.5,0.59895,0.00015,28.4348]
[1779578056138,34.88,76597.67,0.5,0.59895,0.00015,28.4348]
[1779578056235,34.88,76597.67,0.5,0.59895,0.00015,28.4348]
[1779578056730,34.88,76580.75,0.5,0.5964,0.00015,28.47487]
[1779578062346,34.88,76583.14,0.5,0.59676,0.00015,28.46927]
[1779578068387,34.88,76582.92,0.5,0.59673,0.00015,28.46977]
[1779578073778,34.88,76582.76,0.5,0.59671,0.00015,28.46704]
[1779578074432,34.88,76582.89,0.5,0.59673,0.00015,28.46673]
[1779578076488,34.88,76582.85,0.5,0.59673,0.00015,28.46684]
[1779578076561,34.88,76582.85,0.5,0.59672,0.00015,28.46686]
[1779578077394,34.88,76582.85,0.5,0.59672,0.00015,28.46686]
[1779578077451,34.88,76589.12,0.5,0.59767,0.00015,28.45208]
[1779578078575,34.88,76589.12,0.5,0.59767,0.00015,28.45208]
[1779578078676,34.88,76589.5,0.5,0.59772,0.00015,28.45122]
[1779578080549,34.88,76589.48,0.5,0.59772,0.00015,28.45127]
[1779578080584,34.88,76589.27,0.5,0.59769,0.00015,28.45175]
[1779578080961,34.88,76589.27,0.5,0.59769,0.00015,28.45175]
[1779578081479,34.88,76596.28,0.5,0.59875,0.00015,28.43501]
[1779578084274,34.88,76599.98,0.5,0.59931,0.00015,28.42611]
[1779578085018,34.88,76600.16,0.5,0.59933,0.00015,28.42567]
[1779578090542,34.88,76596.66,0.5,0.59881,0.00015,28.43406]
[1779578092556,34.88,76589.04,0.5,0.59766,0.00015,28.45216]
[1779578093563,34.88,76587.9,0.5,0.59749,0.00015,28.45485]
[1779578098598,34.87,76587.11,0.5,0.59738,0.00015,28.45656]
[1779578101827,34.87,76588.94,0.5,0.59766,0.00015,28.45214]
[1779578102626,34.87,76594.54,0.5,0.59851,0.00015,28.43875]
[1779578106402,34.87,76594.36,0.5,0.59849,0.00015,28.43911]
[1779578108706,34.87,76595.04,0.5,0.59859,0.00015,28.43742]
[1779578108707,34.87,76595.04,0.5,0.59859,0.00015,28.43742]
[1779578108852,34.87,76595.07,0.5,0.5986,0.00015,28.43732]
[1779578109675,34.87,76600.33,0.5,0.59939,0.00015,28.42466]
[1779578115079,34.87,76603.28,0.5,0.59984,0.00015,28.41747]
[1779578115717,34.86,76604.82,0.5,0.60007,0.00015,28.41363]
[1779578116068,34.86,76604.82,0.5,0.60007,0.00015,28.41363]
[1779578116724,34.86,76612.35,0.5,0.60121,0.00015,28.39513]
[1779578121759,34.86,76607.68,0.5,0.60051,0.00015,28.40647]
[1779578123370,34.86,76607.89,0.5,0.60055,0.00015,28.40593]
[1779578123732,34.86,76607.89,0.5,0.60055,0.00015,28.40593]
[1779578123775,34.86,76619.43,0.5,0.60229,0.00015,28.3773]
[1779578124407,34.86,76619.43,0.5,0.60229,0.00015,28.3773]
[1779578124782,34.86,76627.64,0.5,0.60352,0.00015,28.35661]
[1779578124913,34.86,76627.64,0.5,0.60352,0.00015,28.35661]
[1779578125789,34.86,76629.74,0.5,0.60384,0.00015,28.35135]
[1779578130825,34.87,76629.87,0.5,0.60384,0.00015,28.35131]
[1779578132114,34.87,76629.93,0.5,0.60386,0.00015,28.34811]
[1779578132839,34.87,76637.05,0.5,0.60492,0.00015,28.32997]
[1779578133864,34.87,76642.87,0.5,0.60579,0.00015,28.31499]
[1779578137712,34.87,76644.6,0.5,0.60605,0.00015,28.31056]
[1779578137813,34.87,76644.71,0.5,0.60606,0.00015,28.31033]
[1779578145922,34.87,76646.8,0.5,0.60638,0.00015,28.30487]
[1779578145967,34.87,76646.8,0.5,0.60638,0.00015,28.30487]
[1779578146944,34.87,76639.63,0.5,0.6053,0.00015,28.32343]
[1779578149965,34.87,76634.73,0.5,0.60457,0.00015,28.33597]
[1779578155000,34.87,76634.4,0.5,0.60453,0.00015,28.3367]
[1779578161453,34.86,76634.58,0.5,0.60456,0.00015,28.33614]
[1779578161518,34.86,76634.58,0.5,0.60456,0.00015,28.33614]
[1779578163056,34.86,76640.52,0.5,0.60546,0.00015,28.32078]
[1779578165910,34.86,76640.65,0.5,0.60548,0.00015,28.32042]
[1779578171618,34.86,76638.28,0.5,0.60513,0.00015,28.32645]
[1779578171719,34.86,76637.77,0.5,0.60505,0.00015,28.32773]
[1779578173404,34.86,76637.72,0.5,0.60504,0.00015,28.32786]
[1779578173506,34.86,76637.74,0.5,0.60504,0.00015,28.32785]
[1779578179168,34.86,76638.7,0.5,0.60519,0.00015,28.32528]
[1779578184204,34.86,76638.72,0.5,0.6052,0.00015,28.32517]
[1779578189239,34.86,76633.71,0.5,0.60445,0.00015,28.33794]
[1779578194274,34.85,76634.12,0.5,0.60453,0.00015,28.33369]
[1779578199309,34.85,76634.32,0.5,0.60456,0.00015,28.33309]
[1779578204345,34.85,76636.32,0.5,0.60487,0.00015,28.32787]
[1779578205598,34.85,76636.32,0.5,0.60487,0.00015,28.32787]
[1779578205699,34.85,76636.32,0.5,0.60487,0.00015,28.32784]
[1779578212402,34.85,76636.62,0.5,0.6049,0.00015,28.32731]
[1779578214141,34.85,76636.62,0.5,0.6049,0.00015,28.32731]
[1779578214416,34.86,76636.61,0.5,0.6049,0.00015,28.32742]
[1779578216623,34.86,76637.57,0.5,0.60504,0.00015,28.32493]
[1779578216854,34.86,76637.57,0.5,0.60504,0.00015,28.32493]
[1779578216713,34.86,76642.09,0.5,0.60572,0.00015,28.31325]
[1779578220461,34.86,76647.57,0.5,0.60654,0.00015,28.29905]
[1779578225495,34.86,76647.83,0.5,0.60657,0.00015,28.29846]
[1779578227511,34.86,76655.09,0.5,0.60766,0.00015,28.27941]
[1779578232546,34.86,76657.14,0.5,0.60796,0.00015,28.27404]
[1779578237581,34.86,76656.83,0.5,0.60791,0.00015,28.27494]
[1779578242616,34.86,76655.98,0.5,0.60778,0.00015,28.27725]
[1779578243623,34.86,76647.61,0.5,0.60653,0.00015,28.29927]
[1779578249665,34.87,76646.12,0.5,0.6063,0.00015,28.3033]
[1779578253693,34.87,76654.31,0.5,0.60753,0.00015,28.27881]
[1779578256271,34.87,76656.18,0.5,0.60781,0.00015,28.27389]
[1779578257113,34.87,76657.32,0.5,0.60798,0.00015,28.27089]
[1779578257723,34.87,76662.31,0.5,0.60872,0.00015,28.25762]
[1779578263765,34.87,76662.37,0.5,0.60873,0.00015,28.2576]
[1779578268800,34.87,76662.65,0.5,0.60876,0.00015,28.25696]
[1779578272828,34.87,76656.83,0.5,0.60789,0.00015,28.27253]
[1779578277645,34.88,76659.16,0.5,0.60823,0.00015,28.2664]
[1779578277863,34.88,76664.15,0.5,0.60898,0.00015,28.25309]
[1779578279824,34.88,76667.51,0.5,0.60948,0.00015,28.24408]
[1779578285923,34.88,76658.34,0.5,0.6081,0.00015,28.26874]
[1779578290959,34.88,76658.78,0.5,0.60817,0.00015,28.26765]
[1779578295996,34.88,76658.36,0.5,0.6081,0.00015,28.26885]
[1779578301031,34.88,76659.27,0.5,0.60823,0.00015,28.26652]
[1779578307147,34.88,76659.35,0.5,0.60824,0.00015,28.26636]
[1779578307276,34.88,76659.35,0.5,0.60824,0.00015,28.26636]
[1779578308082,34.89,76652.17,0.5,0.60716,0.00015,28.28539]
[1779578309893,34.89,76652.17,0.5,0.60716,0.00015,28.28539]
[1779578315131,34.89,76650.37,0.5,0.6069,0.00015,28.28708]
[1779578316916,34.89,76650.37,0.5,0.6069,0.00015,28.28708]
[1779578316994,34.89,76650.49,0.5,0.60691,0.00015,28.2868]
[1779578317534,34.89,76650.49,0.5,0.60691,0.00015,28.2868]
[1779578317635,34.89,76651.25,0.5,0.60703,0.00015,28.2848]
[1779578320166,34.89,76657.71,0.5,0.60799,0.00015,28.2678]
[1779578323187,34.89,76663.24,0.5,0.60882,0.00015,28.25312]
[1779578328222,34.89,76660.37,0.5,0.60839,0.00015,28.26086]
[1779578333257,34.89,76657.31,0.5,0.60793,0.00015,28.26903]
[1779578338292,34.89,76657.29,0.5,0.60792,0.00015,28.26911]
[1779578340849,34.89,76657.28,0.5,0.60792,0.00015,28.26915]
[1779578341906,34.89,76657.28,0.5,0.60792,0.00015,28.26917]
[1779578342007,34.89,76647.7,0.5,0.60648,0.00015,28.29437]
[1779578342168,34.89,76647.7,0.5,0.60648,0.00015,28.29437]
[1779578342563,34.89,76639.91,0.5,0.60531,0.00015,28.31458]
[1779578349665,34.89,76635.29,0.5,0.60463,0.00015,28.32634]
[1779578358053,34.89,76634.98,0.5,0.60459,0.00015,28.32693]
[1779578363112,34.88,76637.12,0.5,0.60492,0.00015,28.32124]
[1779578367269,34.88,76634.52,0.5,0.60453,0.00015,28.32785]
[1779578369439,34.88,76633.51,0.5,0.60438,0.00015,28.33041]
[1779578369711,34.88,76633.51,0.5,0.60438,0.00015,28.33041]
[1779578369781,34.88,76630.63,0.5,0.60395,0.00015,28.3377]
[1779578370520,34.88,76617.65,0.5,0.602,0.00015,28.37033]
[1779578371527,34.88,76616.21,0.5,0.6018,0.00015,28.37077]
[1779578376561,34.87,76616.21,0.5,0.60181,0.00015,28.37054]
[1779578381597,34.87,76616.24,0.5,0.60183,0.00015,28.37024]
[1779578385774,34.87,76615.29,0.5,0.60169,0.00015,28.37248]
[1779578391669,34.86,76610.77,0.5,0.60102,0.00015,28.38342]
[1779578395650,34.86,76610.91,0.5,0.60105,0.00015,28.38301]
[1779578396089,34.86,76610.91,0.5,0.60105,0.00015,28.38301]
[1779578395702,34.86,76617.43,0.5,0.60203,0.00015,28.36679]
[1779578396755,34.86,76617.43,0.5,0.60203,0.00015,28.36679]
[1779578396780,34.86,76629.27,0.5,0.60381,0.00015,28.33696]
[1779578397470,34.86,76629.27,0.5,0.60381,0.00015,28.33696]
[1779578397515,34.86,76629.27,0.5,0.60381,0.00015,28.33696]
[1779578397712,34.86,76633.59,0.5,0.60447,0.00015,28.32591]
[1779578402747,34.86,76636.25,0.5,0.60487,0.00015,28.31899]
[1779578405007,34.86,76636.25,0.5,0.60487,0.00015,28.31899]
[1779578406879,34.85,76631.82,0.5,0.60421,0.00015,28.33028]
[1779578406980,34.85,76628.8,0.5,0.60375,0.00015,28.33794]
[1779578407472,34.85,76628.8,0.5,0.60375,0.00015,28.33794]
[1779578407570,34.85,76628.8,0.5,0.60375,0.00015,28.33794]
[1779578407783,34.85,76629.42,0.5,0.60385,0.00015,28.33635]
[1779578412818,34.85,76631.16,0.5,0.60412,0.00015,28.33179]
[1779578418860,34.85,76630.49,0.5,0.60402,0.00015,28.33335]
[1779578420788,34.85,76630.56,0.5,0.60404,0.00015,28.33314]
[1779578426916,34.84,76629.91,0.5,0.60395,0.00015,28.33462]
[1779578431954,34.84,76629.93,0.5,0.60396,0.00015,28.33448]
[1779578431972,34.84,76629.93,0.5,0.60396,0.00015,28.33448]
[1779578432995,34.84,76629.93,0.5,0.60397,0.00015,28.33132]
[1779578439000,34.84,76628.86,0.5,0.60382,0.00015,28.33387]
[1779578444035,34.83,76626.63,0.5,0.60349,0.00015,28.33939]
[1779578444518,34.83,76626.63,0.5,0.60349,0.00015,28.33939]
[1779578444541,34.83,76626.63,0.5,0.60349,0.00015,28.33939]
[1779578445042,34.83,76631.86,0.5,0.60428,0.00015,28.32605]
[1779578450077,34.83,76637.58,0.5,0.60514,0.00015,28.31128]
[1779578455112,34.83,76637.72,0.5,0.60516,0.00015,28.31087]
[1779578460147,34.83,76638.88,0.5,0.60534,0.00015,28.30782]
[1779578462315,34.83,76638.9,0.5,0.60534,0.00015,28.30777]
[1779578462683,34.83,76638.9,0.5,0.60534,0.00015,28.30777]
[1779578462706,34.83,76638.9,0.5,0.60534,0.00015,28.30777]
[1779578463168,34.83,76624.49,0.5,0.60318,0.00015,28.34456]
[1779578463591,34.83,76624.49,0.5,0.60318,0.00015,28.34456]
[1779578464174,34.83,76618.3,0.5,0.60225,0.00015,28.36009]
[1779578467386,34.83,76617.45,0.5,0.60212,0.00015,28.36218]
[1779578468365,34.83,76617.79,0.5,0.60218,0.00015,28.36126]
[1779578473972,34.82,76621.66,0.5,0.60277,0.00015,28.35139]
[1779578479280,34.82,76622.08,0.5,0.60284,0.00015,28.35013]
[1779578484315,34.82,76625.1,0.5,0.6033,0.00015,28.34236]
[1779578489350,34.81,76621.57,0.5,0.60278,0.00015,28.35113]
[1779578494385,34.81,76624.45,0.5,0.60323,0.00015,28.34062]
[1779578499419,34.81,76627.82,0.5,0.60374,0.00015,28.33196]
[1779578502297,34.81,76628.39,0.5,0.60383,0.00015,28.33047]
[1779578502300,34.81,76628.39,0.5,0.60383,0.00015,28.33047]
[1779578502441,34.81,76620.84,0.5,0.60269,0.00015,28.34955]
[1779578505462,34.8,76613.83,0.5,0.60164,0.00015,28.36698]
[1779578511504,34.8,76614.37,0.5,0.60174,0.00015,28.36541]
[1779578516539,34.8,76614.19,0.5,0.60172,0.00015,28.36567]
[1779578521574,34.79,76613.03,0.5,0.60155,0.00015,28.36838]
[1779578527097,34.79,76609.2,0.5,0.60098,0.00015,28.37774]
[1779578533604,34.79,76603.65,0.5,0.60015,0.00015,28.39131]
[1779578534666,34.79,76597.17,0.5,0.59917,0.00015,28.40703]
[1779578535998,34.79,76597.17,0.5,0.59917,0.00015,28.40703]
[1779578536237,34.79,76597.17,0.5,0.59917,0.00015,28.40703]
[1779578536249,34.79,76591.6,0.5,0.59833,0.00015,28.42046]
[1779578536902,34.79,76591.6,0.5,0.59833,0.00015,28.42046]
[1779578537174,34.79,76579.48,0.5,0.59649,0.00015,28.44925]
[1779578537444,34.79,76579.48,0.5,0.59649,0.00015,28.44925]
[1779578537771,34.79,76579.48,0.5,0.59649,0.00015,28.44925]
[1779578537872,34.79,76573.06,0.5,0.59552,0.00015,28.46424]
[1779578538467,34.79,76573.06,0.5,0.59552,0.00015,28.46424]
[1779578539522,34.79,76569.94,0.5,0.59504,0.00015,28.47148]
[1779578540420,34.79,76569.1,0.5,0.59491,0.00015,28.47346]
[1779578540447,34.79,76569.1,0.5,0.59491,0.00015,28.47346]
[1779578541715,34.79,76563.55,0.5,0.59407,0.00015,28.4862]
[1779578545625,34.79,76564.41,0.5,0.5942,0.00015,28.48428]
[1779578545788,34.79,76564.41,0.5,0.5942,0.00015,28.48428]
[1779578550820,34.79,76565.19,0.5,0.59431,0.00015,28.48258]
[1779578550880,34.79,76565.19,0.5,0.59431,0.00015,28.48258]
[1779578551132,34.79,76565.19,0.5,0.59431,0.00015,28.48258]
[1779578551217,34.79,76565.19,0.5,0.59432,0.00015,28.47953]
[1779578552129,34.79,76565.19,0.5,0.59432,0.00015,28.47953]
[1779578552627,34.79,76568.98,0.5,0.59489,0.00015,28.47085]
[1779578553632,34.79,76570.8,0.5,0.59517,0.00015,28.46665]
[1779578554129,34.79,76570.8,0.5,0.59517,0.00015,28.46665]
[1779578562466,34.8,76572.14,0.5,0.59536,0.00015,28.4638]
[1779578562469,34.8,76572.14,0.5,0.59536,0.00015,28.46382]
[1779578563463,34.8,76572.14,0.5,0.59536,0.00015,28.46382]
[1779578563875,34.8,76573.46,0.5,0.59555,0.00015,28.46079]
[1779578567885,34.8,76576.2,0.5,0.59596,0.00015,28.45451]
[1779578567904,34.8,76576.2,0.5,0.59596,0.00015,28.45451]
[1779578567920,34.8,76576.53,0.5,0.59601,0.00015,28.45377]
[1779578572948,34.8,76582.03,0.5,0.59685,0.00015,28.44081]
[1779578577503,34.8,76581.29,0.5,0.59674,0.00015,28.44246]
[1779578577983,34.8,76581.35,0.5,0.59675,0.00015,28.44229]
[1779578578502,34.8,76581.35,0.5,0.59675,0.00015,28.44229]
[1779578578990,34.8,76581.09,0.5,0.59671,0.00015,28.44288]
[1779578584025,34.8,76580.75,0.5,0.59667,0.00015,28.44358]
[1779578587049,34.8,76582.22,0.5,0.59689,0.00015,28.44009]
[1779578587150,34.8,76584.71,0.5,0.59727,0.00015,28.43417]
[1779578593088,34.79,76585.69,0.5,0.59742,0.00015,28.43179]
[1779578595417,34.79,76584.68,0.5,0.59727,0.00015,28.43416]
[1779578595510,34.79,76584.68,0.5,0.59727,0.00015,28.43414]
[1779578599457,34.79,76580.94,0.5,0.59671,0.00015,28.44293]
[1779578600273,34.79,76580.94,0.5,0.59671,0.00015,28.44293]
[1779578600142,34.79,76580.88,0.5,0.5967,0.00015,28.44305]
[1779578600374,34.79,76580.88,0.5,0.5967,0.00015,28.44303]
[1779578601987,34.79,76580.88,0.5,0.5967,0.00015,28.44303]
[1779578601994,34.79,76580.88,0.5,0.5967,0.00015,28.44303]
[1779578602199,34.79,76580.88,0.5,0.5967,0.00015,28.44303]
[1779578603163,34.79,76571.68,0.5,0.59531,0.00015,28.46444]
[1779578603402,34.79,76571.68,0.5,0.59531,0.00015,28.46444]
[1779578603721,34.79,76571.68,0.5,0.59531,0.00015,28.46444]
[1779578606923,34.79,76569.27,0.5,0.59495,0.00015,28.46992]
[1779578612227,34.79,76573.84,0.5,0.59565,0.00015,28.45624]
[1779578617262,34.79,76572.75,0.5,0.59548,0.00015,28.45886]
[1779578622299,34.79,76572.25,0.5,0.5954,0.00015,28.46014]
[1779578628341,34.8,76572.22,0.5,0.59539,0.00015,28.46037]
[1779578632382,34.8,76572.05,0.5,0.59536,0.00015,28.46084]
[1779578634383,34.8,76565.67,0.5,0.59438,0.00015,28.47561]
[1779578639418,34.8,76564.74,0.5,0.59424,0.00015,28.47782]
[1779578641747,34.8,76565.0,0.5,0.59428,0.00015,28.47725]
[1779578641776,34.8,76565.0,0.5,0.59428,0.00015,28.47725]
[1779578641792,34.8,76565.0,0.5,0.59428,0.00015,28.47725]
[1779578641793,34.8,76565.0,0.5,0.59428,0.00015,28.47725]
[1779578641832,34.8,76565.0,0.5,0.59428,0.00015,28.47725]
[1779578642668,34.8,76548.64,0.5,0.59179,0.00015,28.51412]
[1779578643957,34.8,76538.5,0.5,0.59025,0.00015,28.5364]
[1779578649489,34.8,76537.41,0.5,0.59009,0.00015,28.5387]
[1779578654524,34.8,76534.77,0.5,0.58969,0.00015,28.54439]
[1779578660213,34.8,76533.3,0.5,0.58946,0.00015,28.54754]
[1779578661617,34.8,76534.52,0.5,0.58965,0.00015,28.54491]
[1779578665347,34.8,76535.61,0.5,0.58982,0.00015,28.54255]
[1779578666608,34.8,76544.33,0.5,0.59114,0.00015,28.52353]
[1779578671643,34.8,76546.84,0.5,0.59153,0.00015,28.51485]
[1779578676679,34.8,76546.77,0.5,0.59153,0.00015,28.51496]
[1779578681214,34.8,76546.28,0.5,0.59145,0.00015,28.51602]
[1779578682721,34.8,76538.68,0.5,0.5903,0.00015,28.53266]
[1779578684571,34.8,76538.68,0.5,0.5903,0.00015,28.53266]
[1779578685166,34.8,76538.68,0.5,0.5903,0.00015,28.53266]
[1779578689656,34.8,76535.28,0.5,0.58978,0.00015,28.54003]
[1779578689663,34.8,76535.28,0.5,0.58978,0.00015,28.54003]
[1779578691785,34.8,76529.87,0.5,0.58896,0.00015,28.5517]
[1779578696820,34.8,76529.27,0.5,0.58886,0.00015,28.55306]
[1779578701855,34.8,76532.08,0.5,0.58928,0.00015,28.54711]
[1779578707897,34.8,76528.11,0.5,0.58867,0.00015,28.55572]
[1779578712553,34.81,76526.8,0.5,0.58847,0.00015,28.5586]
[1779578712931,34.81,76523.94,0.5,0.58803,0.00015,28.56469]
[1779578713939,34.81,76518.45,0.5,0.58719,0.00015,28.57624]
[1779578715811,34.81,76517.35,0.5,0.58703,0.00015,28.57855]
[1779578715935,34.81,76517.35,0.5,0.58703,0.00015,28.57855]
[1779578716181,34.81,76517.35,0.5,0.58703,0.00015,28.57855]
[1779578716245,34.81,76512.27,0.5,0.58625,0.00015,28.58911]
[1779578716873,34.81,76512.27,0.5,0.58625,0.00015,28.58911]
[1779578716890,34.81,76512.27,0.5,0.58625,0.00015,28.58911]
[1779578717078,34.81,76510.4,0.5,0.58597,0.00015,28.59292]
[1779578723007,34.81,76508.58,0.5,0.58568,0.00015,28.59679]
[1779578728041,34.82,76508.55,0.5,0.58567,0.00015,28.59696]
[1779578733076,34.82,76507.49,0.5,0.58551,0.00015,28.59614]
[1779578733852,34.82,76507.49,0.5,0.58551,0.00015,28.59614]
[1779578734083,34.82,76507.42,0.5,0.5855,0.00015,28.5963]
[1779578735493,34.82,76506.94,0.5,0.58543,0.00015,28.59724]
[1779578736097,34.82,76513.38,0.5,0.58641,0.00015,28.58396]
[1779578741916,34.82,76516.44,0.5,0.58688,0.00015,28.57763]
[1779578743544,34.82,76516.19,0.5,0.58684,0.00015,28.57817]
[1779578744153,34.82,76512.02,0.5,0.5862,0.00015,28.58681]
[1779578749943,34.81,76508.34,0.5,0.58565,0.00015,28.59422]
[1779578755229,34.8,76506.23,0.5,0.58535,0.00015,28.59826]
[1779578756426,34.8,76506.23,0.5,0.58535,0.00015,28.59826]
[1779578758252,34.8,76514.66,0.5,0.58664,0.00015,28.58077]
[1779578762833,34.79,76514.56,0.5,0.58664,0.00015,28.58082]
[1779578763288,34.79,76507.99,0.5,0.58564,0.00015,28.59433]
[1779578764209,34.79,76507.99,0.5,0.58564,0.00015,28.59433]
[1779578770338,34.79,76508.23,0.5,0.58569,0.00015,28.59359]
[1779578770570,34.79,76508.23,0.5,0.58569,0.00015,28.59359]
[1779578771873,34.78,76505.96,0.5,0.58534,0.00015,28.5982]
[1779578772053,34.78,76505.96,0.5,0.58534,0.00015,28.5982]
[1779578772174,34.78,76505.96,0.5,0.58534,0.00015,28.5982]
[1779578772354,34.78,76516.08,0.5,0.58689,0.00015,28.57729]
[1779578772507,34.78,76516.08,0.5,0.58689,0.00015,28.57729]
[1779578773042,34.78,76516.08,0.5,0.58689,0.00015,28.57729]
[1779578773361,34.78,76523.2,0.5,0.58798,0.00015,28.56229]
[1779578775375,34.78,76523.9,0.5,0.58809,0.00015,28.56081]
[1779578780411,34.78,76525.12,0.5,0.58827,0.00015,28.5582]
[1779578781450,34.78,76525.12,0.5,0.58827,0.00015,28.5582]
[1779578781460,34.78,76525.12,0.5,0.58827,0.00015,28.5582]
[1779578781966,34.78,76524.95,0.5,0.58825,0.00015,28.55855]
[1779578782426,34.78,76545.99,0.5,0.59145,0.00015,28.51297]
[1779578784440,34.78,76549.93,0.5,0.59205,0.00015,28.50424]
[1779578789475,34.78,76544.81,0.5,0.59127,0.00015,28.51557]
[1779578789790,34.78,76544.81,0.5,0.59127,0.00015,28.51557]
[1779578795012,34.78,76541.01,0.5,0.59071,0.00015,28.5208]
[1779578800533,34.78,76537.77,0.5,0.59021,0.00015,28.52786]
[1779578805587,34.78,76537.24,0.5,0.59013,0.00015,28.52904]
[1779578810622,34.78,76536.34,0.5,0.58999,0.00015,28.53102]
[1779578815657,34.78,76535.03,0.5,0.58979,0.00015,28.5339]
[1779578820294,34.78,76535.03,0.5,0.58979,0.00015,28.53392]
[1779578822089,34.78,76535.03,0.5,0.58979,0.00015,28.53395]
[1779578822125,34.78,76544.49,0.5,0.59123,0.00015,28.51329]
[1779578823713,34.78,76550.75,0.5,0.59218,0.00015,28.4994]
[1779578828748,34.78,76553.3,0.5,0.59257,0.00015,28.49368]
[1779578835797,34.78,76550.06,0.5,0.59208,0.00015,28.50088]
[1779578841839,34.78,76549.93,0.5,0.59206,0.00015,28.50114]
[1779578846874,34.78,76550.89,0.5,0.59221,0.00015,28.49897]
[1779578851909,34.78,76550.59,0.5,0.59217,0.00015,28.49654]
[1779578856943,34.78,76550.86,0.5,0.59221,0.00015,28.49591]
[1779578859406,34.78,76550.79,0.5,0.5922,0.00015,28.49606]
[1779578859428,34.78,76550.79,0.5,0.5922,0.00015,28.49606]
[1779578859658,34.78,76550.01,0.5,0.59209,0.00015,28.4978]
[1779578866007,34.78,76541.68,0.5,0.59082,0.00015,28.51617]
[1779578869272,34.78,76541.79,0.5,0.59084,0.00015,28.51593]
[1779578874063,34.78,76549.23,0.5,0.59197,0.00015,28.49946]
[1779578879098,34.78,76550.24,0.5,0.59213,0.00015,28.49718]
[1779578884134,34.78,76550.29,0.5,0.59213,0.00015,28.49706]
[1779578885825,34.78,76550.9,0.5,0.59223,0.00015,28.4957]
[1779578887343,34.78,76549.89,0.5,0.59207,0.00015,28.49796]
[1779578891743,34.78,76550.85,0.5,0.59222,0.00015,28.49581]
[1779578892444,34.78,76550.85,0.5,0.59222,0.00015,28.49581]
[1779578892554,34.78,76550.85,0.5,0.59222,0.00015,28.49581]
[1779578892570,34.78,76550.85,0.5,0.59222,0.00015,28.49581]
[1779578895946,34.78,76545.66,0.5,0.59143,0.00015,28.50733]
[1779578897836,34.78,76543.33,0.5,0.59108,0.00015,28.51245]
[1779578906290,34.77,76539.25,0.5,0.59046,0.00015,28.52136]
[1779578911325,34.77,76539.2,0.5,0.59046,0.00015,28.51838]
[1779578916402,34.77,76539.2,0.5,0.59046,0.00015,28.51838]
[1779578921385,34.77,76538.87,0.5,0.59041,0.00015,28.51911]
[1779578921534,34.78,76533.81,0.5,0.58964,0.00015,28.53011]
[1779578922403,34.78,76518.92,0.5,0.58736,0.00015,28.56182]
[1779578923409,34.78,76517.81,0.5,0.58719,0.00015,28.56417]
[1779578925423,34.78,76511.95,0.5,0.5863,0.00015,28.57643]
[1779578932472,34.78,76511.4,0.5,0.5862,0.00015,28.57779]
[1779578933479,34.79,76516.98,0.5,0.58705,0.00015,28.56623]
[1779578934777,34.79,76521.51,0.5,0.58774,0.00015,28.55675]
[1779578935502,34.79,76531.51,0.5,0.58926,0.00015,28.53548]
[1779578937516,34.79,76533.2,0.5,0.58952,0.00015,28.53187]
[1779578942126,34.79,76534.85,0.5,0.58977,0.00015,28.52833]
[1779578942136,34.79,76534.85,0.5,0.58977,0.00015,28.52833]
[1779578946647,34.79,76530.55,0.5,0.58911,0.00015,28.53762]
[1779578947410,34.79,76529.52,0.5,0.58895,0.00015,28.53984]
[1779578947586,34.79,76536.97,0.5,0.59009,0.00015,28.52378]
[1779578948393,34.79,76536.97,0.5,0.59009,0.00015,28.52378]
[1779578948403,34.79,76536.97,0.5,0.59009,0.00015,28.52378]
[1779578951614,34.79,76531.73,0.5,0.58929,0.00015,28.53513]
[1779578954090,34.79,76530.08,0.5,0.58903,0.00015,28.53868]
[1779578955984,34.79,76529.43,0.5,0.58893,0.00015,28.54011]
[1779578956036,34.79,76529.43,0.5,0.58893,0.00015,28.54011]
[1779578956651,34.79,76537.97,0.5,0.59023,0.00015,28.5217]
[1779578960044,34.79,76541.21,0.5,0.59073,0.00015,28.51462]
[1779578962693,34.79,76547.23,0.5,0.59164,0.00015,28.50135]
[1779578971771,34.79,76550.46,0.5,0.59214,0.00015,28.49105]
[1779578976808,34.79,76551.51,0.5,0.5923,0.00015,28.48872]
[1779578981843,34.79,76549.02,0.5,0.59192,0.00015,28.49427]
[1779578988892,34.79,76548.83,0.5,0.5919,0.00015,28.4947]
[1779578994940,34.79,76548.57,0.5,0.59186,0.00015,28.49527]
[1779579000982,34.79,76548.96,0.5,0.59192,0.00015,28.4944]
[1779579006017,34.79,76550.35,0.5,0.59213,0.00015,28.4913]
[1779579008352,34.79,76550.79,0.5,0.59219,0.00015,28.49032]
[1779579008362,34.79,76550.79,0.5,0.59219,0.00015,28.49032]
[1779579010045,34.79,76556.85,0.5,0.59312,0.00015,28.47674]
[1779579015081,34.79,76557.24,0.5,0.59317,0.00015,28.47591]
[1779579016447,34.79,76557.24,0.5,0.59317,0.00015,28.47591]
[1779579018102,34.79,76562.92,0.5,0.59403,0.00015,28.46307]
[1779579023165,34.8,76564.1,0.5,0.59421,0.00015,28.46046]
[1779579029179,34.8,76563.46,0.5,0.5941,0.00015,28.46205]
[1779579034214,34.8,76564.47,0.5,0.59426,0.00015,28.45676]
[1779579039250,34.8,76564.51,0.5,0.59426,0.00015,28.45677]
[1779579042957,34.8,76564.51,0.5,0.59426,0.00015,28.45677]
[1779579043947,34.81,76564.51,0.5,0.59425,0.00015,28.45685]
[1779579049637,34.81,76563.99,0.5,0.59417,0.00015,28.45814]
[1779579051435,34.81,76570.91,0.5,0.59521,0.00015,28.4423]
[1779579053348,34.81,76575.82,0.5,0.59596,0.00015,28.43086]
[1779579054113,34.81,76575.82,0.5,0.59596,0.00015,28.43086]
[1779579054297,34.81,76575.82,0.5,0.59596,0.00015,28.43086]
[1779579060612,34.81,76580.66,0.5,0.5967,0.00015,28.41939]
[1779579060641,34.81,76579.86,0.5,0.59658,0.00015,28.42126]
[1779579064738,34.8,76580.15,0.5,0.59663,0.00015,28.42052]
[1779579065434,34.8,76580.92,0.5,0.59675,0.00015,28.41867]
[1779579070469,34.8,76583.46,0.5,0.59714,0.00015,28.41262]
[1779579075057,34.8,76586.61,0.5,0.59762,0.00015,28.40511]
[1779579086583,34.8,76586.31,0.5,0.59758,0.00015,28.40571]
[1779579087054,34.8,76586.31,0.5,0.59758,0.00015,28.40571]
[1779579087100,34.8,76586.31,0.5,0.59758,0.00015,28.40571]
[1779579087593,34.8,76617.3,0.5,0.60226,0.00015,28.33007]
[1779579087895,34.8,76617.3,0.5,0.60226,0.00015,28.33007]
[1779579087898,34.8,76617.3,0.5,0.60226,0.00015,28.33007]
[1779579088597,34.8,76640.48,0.5,0.60576,0.00015,28.27092]
[1779579089608,34.8,76651.1,0.5,0.60736,0.00015,28.24313]
[1779579090729,34.8,76651.1,0.5,0.60736,0.00015,28.24313]
[1779579091575,34.8,76650.16,0.5,0.60721,0.00015,28.24563]
[1779579095131,34.8,76649.97,0.5,0.60719,0.00015,28.24312]
[1779579100685,34.8,76652.81,0.5,0.60761,0.00015,28.23567]
[1779579101201,34.8,76652.81,0.5,0.60761,0.00015,28.23567]
[1779579101692,34.8,76644.53,0.5,0.60637,0.00015,28.2574]
[1779579105452,34.8,76640.75,0.5,0.6058,0.00015,28.26736]
[1779579105720,34.8,76639.63,0.5,0.60563,0.00015,28.27031]
[1779579109748,34.8,76633.07,0.5,0.60464,0.00015,28.28722]
[1779579110099,34.8,76633.07,0.5,0.60464,0.00015,28.28722]
[1779579110755,34.8,76630.83,0.5,0.6043,0.00015,28.29295]
[1779579115790,34.8,76628.07,0.5,0.60389,0.00015,28.2999]
[1779579120825,34.8,76629.76,0.5,0.60415,0.00015,28.29549]
[1779579121573,34.8,76629.76,0.5,0.60415,0.00015,28.29549]
[1779579121832,34.8,76629.81,0.5,0.60416,0.00015,28.29533]
[1779579122028,34.8,76629.81,0.5,0.60416,0.00015,28.29533]
[1779579122101,34.8,76629.81,0.5,0.60416,0.00015,28.29533]
[1779579122839,34.8,76633.68,0.5,0.60474,0.00015,28.28548]
[1779579123440,34.8,76633.68,0.5,0.60474,0.00015,28.28548]
[1779579123662,34.8,76633.68,0.5,0.60474,0.00015,28.28548]
[1779579123701,34.8,76633.68,0.5,0.60474,0.00015,28.28548]
[1779579128882,34.8,76641.39,0.5,0.60589,0.00015,28.26579]
[1779579132008,34.81,76641.37,0.5,0.60588,0.00015,28.26594]
[1779579132663,34.81,76641.37,0.5,0.60588,0.00015,28.26594]
[1779579132765,34.81,76641.53,0.5,0.6059,0.00015,28.26558]
[1779579133309,34.81,76641.53,0.5,0.6059,0.00015,28.26558]
[1779579133541,34.81,76641.53,0.5,0.6059,0.00015,28.26558]
[1779579133917,34.81,76636.49,0.5,0.60514,0.00015,28.27863]
[1779579140966,34.81,76635.75,0.5,0.60504,0.00015,28.28045]
[1779579146001,34.8,76636.14,0.5,0.6051,0.00015,28.27938]
[1779579151036,34.8,76636.54,0.5,0.60517,0.00015,28.27518]
[1779579155070,34.8,76636.84,0.5,0.60522,0.00015,28.27437]
[1779579155901,34.8,76640.96,0.5,0.60584,0.00015,28.26368]
[1779579156071,34.8,76644.12,0.5,0.60631,0.00015,28.25544]
[1779579158595,34.8,76644.31,0.5,0.60634,0.00015,28.25499]
[1779579158696,34.8,76644.22,0.5,0.60632,0.00015,28.25527]
[1779579164127,34.8,76644.42,0.5,0.60635,0.00015,28.25475]
[1779579169162,34.8,76644.77,0.5,0.60641,0.00015,28.25383]
[1779579174735,34.8,76647.27,0.5,0.60678,0.00015,28.24728]
[1779579175914,34.8,76649.53,0.5,0.60712,0.00015,28.24134]
[1779579176913,34.8,76650.28,0.5,0.60724,0.00015,28.23937]
[1779579177218,34.8,76650.86,0.5,0.60732,0.00015,28.23785]
[1779579180255,34.8,76655.98,0.5,0.60809,0.00015,28.2243]
[1779579185289,34.8,76655.57,0.5,0.60804,0.00015,28.22512]
[1779579187208,34.8,76655.53,0.5,0.60804,0.00015,28.22517]
[1779579193345,34.8,76651.61,0.5,0.60744,0.00015,28.2357]
[1779579198382,34.8,76653.84,0.5,0.60777,0.00015,28.22996]
[1779579201517,34.8,76654.91,0.5,0.60793,0.00015,28.22709]
[1779579203417,34.8,76662.77,0.5,0.60912,0.00015,28.20599]
[1779579204150,34.8,76662.77,0.5,0.60912,0.00015,28.20599]
[1779579205338,34.8,76664.34,0.5,0.60936,0.00015,28.20171]
[1779579205518,34.8,76664.34,0.5,0.60936,0.00015,28.20171]
[1779579206762,34.8,76664.82,0.5,0.60943,0.00015,28.20036]
[1779579206830,34.8,76667.88,0.5,0.60989,0.00015,28.19204]
[1779579208240,34.8,76670.84,0.5,0.61034,0.00015,28.18395]
[1779579208708,34.8,76670.84,0.5,0.61034,0.00015,28.18395]
[1779579208733,34.8,76670.84,0.5,0.61034,0.00015,28.18395]
[1779579208741,34.8,76670.91,0.5,0.61035,0.00015,28.18367]
[1779579209459,34.8,76661.21,0.5,0.6089,0.00015,28.20985]
[1779579211473,34.79,76657.31,0.5,0.60833,0.00015,28.21707]
[1779579216508,34.79,76653.24,0.5,0.60773,0.00015,28.22762]
[1779579218700,34.79,76653.25,0.5,0.60773,0.00015,28.22762]
[1779579218744,34.79,76647.96,0.5,0.60693,0.00015,28.24163]
[1779579219529,34.79,76639.06,0.5,0.60559,0.00015,28.26489]
[1779579224564,34.79,76637.68,0.5,0.60539,0.00015,28.26842]
[1779579228437,34.79,76636.97,0.5,0.60528,0.00015,28.27023]
[1779579228527,34.79,76636.97,0.5,0.60528,0.00015,28.27023]
[1779579228601,34.79,76636.97,0.5,0.60528,0.00015,28.27023]
[1779579228616,34.79,76631.75,0.5,0.60449,0.00015,28.28367]
[1779579229774,34.79,76625.14,0.5,0.6035,0.00015,28.30052]
[1779579237076,34.79,76623.87,0.5,0.60331,0.00015,28.30363]
[1779579242692,34.78,76616.52,0.5,0.60221,0.00015,28.32191]
[1779579245680,34.78,76617.13,0.5,0.60231,0.00015,28.32034]
[1779579246688,34.78,76617.65,0.5,0.60239,0.00015,28.31901]
[1779579246725,34.78,76624.88,0.5,0.60348,0.00015,28.30075]
[1779579247326,34.78,76624.88,0.5,0.60348,0.00015,28.30075]
[1779579247337,34.78,76624.88,0.5,0.60348,0.00015,28.30075]
[1779579248739,34.78,76618.13,0.5,0.60247,0.00015,28.31773]
[1779579253907,34.78,76617.39,0.5,0.60236,0.00015,28.3195]
[1779579254080,34.78,76617.0,0.5,0.6023,0.00015,28.32046]
[1779579254781,34.78,76636.49,0.5,0.60524,0.00015,28.27081]
[1779579255541,34.78,76636.49,0.5,0.60524,0.00015,28.27081]
[1779579255788,34.78,76647.3,0.5,0.60687,0.00015,28.2426]
[1779579256151,34.78,76647.3,0.5,0.60687,0.00015,28.2426]
[1779579256795,34.77,76652.9,0.5,0.60772,0.00015,28.22774]
[1779579257669,34.77,76652.9,0.5,0.60772,0.00015,28.22774]
[1779579259006,34.77,76645.37,0.5,0.60659,0.00015,28.24748]
[1779579265085,34.77,76649.0,0.5,0.60715,0.00015,28.23765]
[1779579272908,34.76,76652.7,0.5,0.60774,0.00015,28.22424]
[1779579276620,34.76,76648.63,0.5,0.60713,0.00015,28.23494]
[1779579276936,34.76,76647.39,0.5,0.60694,0.00015,28.23826]
[1779579277059,34.76,76647.39,0.5,0.60694,0.00015,28.23826]
[1779579282978,34.76,76646.41,0.5,0.6068,0.00015,28.24087]
[1779579285959,34.76,76645.17,0.5,0.60661,0.00015,28.24413]
[1779579289022,34.76,76638.64,0.5,0.60563,0.00015,28.26117]
[1779579294057,34.76,76636.91,0.5,0.60537,0.00015,28.26558]
[1779579299092,34.75,76636.71,0.5,0.60534,0.00015,28.26604]
[1779579301730,34.75,76636.66,0.5,0.60533,0.00015,28.26616]
[1779579302004,34.75,76636.66,0.5,0.60533,0.00015,28.26616]
[1779579301835,34.75,76637.03,0.5,0.60539,0.00015,28.26519]
[1779579302113,34.75,76629.99,0.5,0.60433,0.00015,28.28332]
[1779579303561,34.75,76629.99,0.5,0.60433,0.00015,28.28332]
[1779579303620,34.75,76629.99,0.5,0.60433,0.00015,28.28332]
[1779579303721,34.75,76626.55,0.5,0.60381,0.00015,28.2921]
[1779579304259,34.75,76626.55,0.5,0.60381,0.00015,28.2921]
[1779579305138,34.75,76626.28,0.5,0.60377,0.00015,28.29276]
[1779579308424,34.75,76626.31,0.5,0.60378,0.00015,28.29261]
[1779579310170,34.75,76619.11,0.5,0.60269,0.00015,28.31078]
[1779579315349,34.75,76618.15,0.5,0.60255,0.00015,28.31312]
[1779579321246,34.75,76614.12,0.5,0.60195,0.00015,28.32314]
[1779579328296,34.74,76613.49,0.5,0.60186,0.00015,28.32466]
[1779579333921,34.74,76609.96,0.5,0.60133,0.00015,28.33033]
[1779579339373,34.74,76609.58,0.5,0.60127,0.00015,28.33129]
[1779579344408,34.74,76609.47,0.5,0.60126,0.00015,28.33157]
[1779579349444,34.74,76609.61,0.5,0.60128,0.00015,28.33121]
[1779579355486,34.74,76609.37,0.5,0.60124,0.00015,28.33178]
[1779579360703,34.74,76609.42,0.5,0.60125,0.00015,28.33164]
[1779579361738,34.74,76596.47,0.5,0.59929,0.00015,28.36341]
[1779579366798,34.75,76592.54,0.5,0.59869,0.00015,28.373]
[1779579366885,34.75,76592.68,0.5,0.59871,0.00015,28.37268]
[1779579370225,34.74,76589.82,0.5,0.59828,0.00015,28.37944]
[1779579371432,34.74,76589.41,0.5,0.59823,0.00015,28.3803]
[1779579371598,34.74,76590.44,0.5,0.59839,0.00015,28.37776]
[1779579376375,34.74,76593.54,0.5,0.59885,0.00015,28.37036]
[1779579376633,34.74,76593.23,0.5,0.59881,0.00015,28.37115]
[1779579381668,34.73,76593.67,0.5,0.59889,0.00015,28.36979]
[1779579383438,34.73,76593.63,0.5,0.59889,0.00015,28.36983]
[1779579383499,34.73,76593.63,0.5,0.59889,0.00015,28.36983]
[1779579384017,34.73,76598.25,0.5,0.59959,0.00015,28.35855]
[1779579384689,34.73,76604.8,0.5,0.60058,0.00015,28.34252]
[1779579391738,34.73,76607.54,0.5,0.60101,0.00015,28.33264]
[1779579397780,34.73,76608.22,0.5,0.60111,0.00015,28.33093]
[1779579402815,34.73,76606.69,0.5,0.60088,0.00015,28.33468]
[1779579407850,34.73,76606.78,0.5,0.6009,0.00015,28.33441]
[1779579410672,34.73,76606.96,0.5,0.60092,0.00015,28.33395]
[1779579410822,34.73,76606.96,0.5,0.60092,0.00015,28.33395]
[1779579411043,34.73,76606.96,0.5,0.60092,0.00015,28.33395]
[1779579411089,34.73,76614.63,0.5,0.60209,0.00015,28.31486]
[1779579411169,34.73,76614.63,0.5,0.60209,0.00015,28.31486]
[1779579411430,34.73,76614.63,0.5,0.60209,0.00015,28.31486]
[1779579411604,34.73,76614.63,0.5,0.60209,0.00015,28.31486]
[1779579411881,34.73,76624.42,0.5,0.60357,0.00015,28.29011]
[1779579412258,34.73,76624.42,0.5,0.60357,0.00015,28.29011]
[1779579412327,34.73,76624.42,0.5,0.60357,0.00015,28.29011]
[1779579415860,34.73,76619.48,0.5,0.60282,0.00015,28.30258]
[1779579415930,34.73,76619.48,0.5,0.60282,0.00015,28.30258]
[1779579415981,34.73,76619.48,0.5,0.60282,0.00015,28.30258]
[1779579416032,34.73,76621.66,0.5,0.60315,0.00015,28.29705]
[1779579416919,34.73,76631.23,0.5,0.6046,0.00015,28.27259]
[1779579418933,34.73,76635.24,0.5,0.60521,0.00015,28.26223]
[1779579423968,34.73,76631.96,0.5,0.60471,0.00015,28.27069]
[1779579429003,34.73,76634.33,0.5,0.60507,0.00015,28.26455]
[1779579434039,34.73,76635.83,0.5,0.6053,0.00015,28.26066]
[1779579439074,34.73,76631.75,0.5,0.60468,0.00015,28.2712]
[1779579444109,34.72,76632.68,0.5,0.60483,0.00015,28.26876]
[1779579446543,34.72,76633.44,0.5,0.60494,0.00015,28.26679]
[1779579446709,34.72,76633.44,0.5,0.60494,0.00015,28.26679]
[1779579447307,34.72,76631.05,0.5,0.60458,0.00015,28.27294]
[1779579448137,34.72,76629.63,0.5,0.60437,0.00015,28.27659]
[1779579448340,34.72,76629.63,0.5,0.60437,0.00015,28.27659]
[1779579449144,34.72,76629.67,0.5,0.60437,0.00015,28.27647]
[1779579454179,34.72,76629.64,0.5,0.60438,0.00015,28.27339]
[1779579461024,34.72,76629.51,0.5,0.60436,0.00015,28.2737]
[1779579461085,34.72,76629.51,0.5,0.60436,0.00015,28.27366]
[1779579462236,34.72,76624.52,0.5,0.60361,0.00015,28.2864]
[1779579467273,34.72,76622.16,0.5,0.60326,0.00015,28.29231]
[1779579469992,34.72,76622.67,0.5,0.60334,0.00015,28.29099]
[1779579470225,34.72,76621.55,0.5,0.60317,0.00015,28.29381]
[1779579475329,34.72,76622.82,0.5,0.60337,0.00015,28.29046]
[1779579476402,34.72,76622.82,0.5,0.60337,0.00015,28.29046]
[1779579476606,34.72,76622.82,0.5,0.60337,0.00015,28.29046]
[1779579481371,34.71,76628.52,0.5,0.60424,0.00015,28.27579]
[1779579486406,34.71,76628.88,0.5,0.60429,0.00015,28.2748]
[1779579490831,34.71,76628.19,0.5,0.60419,0.00015,28.27655]
[1779579490932,34.71,76630.16,0.5,0.60449,0.00015,28.27146]
[1779579491443,34.71,76636.04,0.5,0.60538,0.00015,28.25626]
[1779579496482,34.71,76638.46,0.5,0.60574,0.00015,28.24997]
[1779579501513,34.71,76635.23,0.5,0.60526,0.00015,28.25836]
[1779579503611,34.71,76634.89,0.5,0.60521,0.00015,28.25924]
[1779579503692,34.71,76632.67,0.5,0.60487,0.00015,28.26497]
[1779579504459,34.71,76632.67,0.5,0.60487,0.00015,28.26497]
[1779579505077,34.71,76632.67,0.5,0.60487,0.00015,28.26497]
[1779579505176,34.71,76626.07,0.5,0.60387,0.00015,28.28191]
[1779579510576,34.71,76622.58,0.5,0.60335,0.00015,28.29067]
[1779579515544,34.71,76623.07,0.5,0.60344,0.00015,28.28622]
[1779579518596,34.7,76622.32,0.5,0.60333,0.00015,28.28806]
[1779579518621,34.7,76622.32,0.5,0.60333,0.00015,28.28806]
[1779579518739,34.7,76623.3,0.5,0.60348,0.00015,28.28555]
[1779579519642,34.7,76632.11,0.5,0.60481,0.00015,28.26294]
[1779579524677,34.7,76635.59,0.5,0.60534,0.00015,28.2539]
[1779579525294,34.7,76635.59,0.5,0.60534,0.00015,28.2539]
[1779579525409,34.7,76635.59,0.5,0.60534,0.00015,28.2539]
[1779579526622,34.7,76638.4,0.5,0.60577,0.00015,28.24658]
[1779579526691,34.7,76644.34,0.5,0.60666,0.00015,28.23103]
[1779579527779,34.7,76644.34,0.5,0.60666,0.00015,28.23103]
[1779579527881,34.7,76645.01,0.5,0.60676,0.00015,28.22933]
[1779579533742,34.71,76648.66,0.5,0.60731,0.00015,28.21976]
[1779579536199,34.71,76648.89,0.5,0.60734,0.00015,28.21917]
[1779579536311,34.71,76648.89,0.5,0.60734,0.00015,28.21917]
[1779579536767,34.71,76651.91,0.5,0.6078,0.00015,28.21116]
[1779579539849,34.7,76655.32,0.5,0.60832,0.00015,28.20198]
[1779579540794,34.7,76646.53,0.5,0.60699,0.00015,28.22534]
[1779579541749,34.7,76646.53,0.5,0.60699,0.00015,28.22534]
[1779579541801,34.71,76643.54,0.5,0.60654,0.00015,28.23328]
[1779579544365,34.71,76640.96,0.5,0.60614,0.00015,28.24005]
[1779579549857,34.71,76636.73,0.5,0.60551,0.00015,28.25109]
[1779579554895,34.71,76633.34,0.5,0.60499,0.00015,28.25986]
[1779579559930,34.71,76631.39,0.5,0.6047,0.00015,28.26486]
[1779579562956,34.7,76631.15,0.5,0.60467,0.00015,28.26547]
[1779579563001,34.7,76631.15,0.5,0.60467,0.00015,28.26547]
[1779579563066,34.7,76631.15,0.5,0.60467,0.00015,28.26547]
[1779579563146,34.7,76631.15,0.5,0.60467,0.00015,28.26546]
[1779579563961,34.7,76619.17,0.5,0.60285,0.00015,28.29603]
[1779579566037,34.7,76616.73,0.5,0.60249,0.00015,28.30215]
[1779579567989,34.7,76611.12,0.5,0.60164,0.00015,28.31618]
[1779579573333,34.7,76610.67,0.5,0.60157,0.00015,28.31729]
[1779579576077,34.7,76616.0,0.5,0.60239,0.00015,28.30082]
[1779579577052,34.7,76623.24,0.5,0.60349,0.00015,28.28246]
[1779579582087,34.7,76629.84,0.5,0.60449,0.00015,28.26548]
[1779579587121,34.7,76630.8,0.5,0.60464,0.00015,28.26297]
[1779579592157,34.7,76630.99,0.5,0.60467,0.00015,28.26244]
[1779579596320,34.7,76630.57,0.5,0.60461,0.00015,28.26349]
[1779579596321,34.7,76630.41,0.5,0.60458,0.00015,28.2639]
[1779579597929,34.7,76627.94,0.5,0.60421,0.00015,28.27024]
[1779579598199,34.7,76626.84,0.5,0.60404,0.00015,28.27305]
[1779579599028,34.7,76626.84,0.5,0.60404,0.00015,28.27305]
[1779579599206,34.7,76626.82,0.5,0.60404,0.00015,28.27309]
[1779579600394,34.7,76626.57,0.5,0.604,0.00015,28.27372]
[1779579600428,34.7,76626.57,0.5,0.604,0.00015,28.27372]
[1779579601220,34.7,76624.79,0.5,0.60373,0.00015,28.27826]
[1779579603234,34.7,76620.0,0.5,0.60301,0.00015,28.29041]
[1779579607266,34.69,76619.8,0.5,0.60298,0.00015,28.29085]
[1779579607293,34.69,76619.8,0.5,0.60298,0.00015,28.29085]
[1779579608275,34.69,76628.11,0.5,0.60424,0.00015,28.26962]
[1779579608461,34.69,76628.11,0.5,0.60424,0.00015,28.26962]
[1779579608497,34.69,76628.11,0.5,0.60424,0.00015,28.26962]
[1779579609283,34.69,76635.5,0.5,0.60536,0.00015,28.25053]
[1779579611297,34.69,76638.47,0.5,0.60581,0.00015,28.24278]
[1779579616358,34.69,76639.55,0.5,0.60597,0.00015,28.23997]
[1779579619563,34.69,76639.08,0.5,0.6059,0.00015,28.24121]
[1779579619900,34.69,76639.08,0.5,0.6059,0.00015,28.24121]
[1779579624388,34.69,76634.24,0.5,0.60517,0.00015,28.25381]
[1779579629631,34.69,76633.34,0.5,0.60504,0.00015,28.25611]
[1779579629733,34.69,76633.34,0.5,0.60504,0.00015,28.25611]
[1779579629816,34.69,76632.66,0.5,0.60493,0.00015,28.25786]
[1779579633990,34.69,76630.97,0.5,0.60469,0.00015,28.25909]
[1779579638488,34.69,76624.79,0.5,0.60376,0.00015,28.27488]
[1779579643730,34.69,76623.85,0.5,0.60362,0.00015,28.2772]
[1779579646576,34.69,76618.14,0.5,0.60276,0.00015,28.29164]
[1779579652588,34.69,76615.48,0.5,0.60236,0.00015,28.29828]
[1779579653957,34.69,76615.48,0.5,0.60236,0.00015,28.29828]
[1779579654027,34.69,76615.3,0.5,0.60233,0.00015,28.29873]
[1779579654491,34.69,76615.3,0.5,0.60233,0.00015,28.29873]
[1779579654602,34.69,76615.27,0.5,0.60233,0.00015,28.29877]
[1779579659975,34.69,76611.07,0.5,0.60169,0.00015,28.30931]
[1779579663665,34.69,76617.06,0.5,0.6026,0.00015,28.29432]
[1779579667574,34.69,76617.69,0.5,0.60269,0.00015,28.29271]
[1779579668533,34.69,76617.73,0.5,0.6027,0.00015,28.2926]
[1779579673735,34.69,76617.44,0.5,0.60266,0.00015,28.29328]
[1779579679778,34.69,76617.22,0.5,0.60262,0.00015,28.29381]
[1779579684813,34.69,76617.3,0.5,0.60264,0.00015,28.2936]
[1779579691080,34.68,76617.47,0.5,0.60266,0.00015,28.29316]
[1779579691185,34.68,76617.47,0.5,0.60266,0.00015,28.29316]
[1779579691301,34.68,76617.47,0.5,0.60267,0.00015,28.29005]
[1779579692159,34.68,76617.47,0.5,0.60267,0.00015,28.29005]
[1779579692217,34.68,76625.53,0.5,0.6039,0.00015,28.26953]
[1779579692869,34.68,76634.58,0.5,0.60527,0.00015,28.24619]
[1779579697904,34.68,76636.05,0.5,0.60549,0.00015,28.24233]
[1779579702412,34.68,76634.85,0.5,0.60531,0.00015,28.24542]
[1779579702821,34.68,76632.67,0.5,0.60498,0.00015,28.25106]
[1779579705278,34.68,76632.68,0.5,0.60498,0.00015,28.25101]
[1779579705332,34.68,76632.68,0.5,0.60498,0.00015,28.25101]
[1779579705443,34.68,76632.43,0.5,0.60495,0.00015,28.25165]
[1779579705960,34.68,76625.94,0.5,0.60397,0.00015,28.26834]
[1779579706967,34.68,76620.92,0.5,0.60321,0.00015,28.28112]
[1779579712011,34.68,76621.07,0.5,0.60323,0.00015,28.28067]
[1779579713253,34.68,76621.07,0.5,0.60323,0.00015,28.28067]
[1779579713274,34.68,76621.07,0.5,0.60323,0.00015,28.28067]
[1779579716031,34.68,76626.18,0.5,0.60401,0.00015,28.26757]
[1779579721066,34.68,76630.45,0.5,0.60466,0.00015,28.25651]
[1779579721626,34.68,76630.45,0.5,0.60466,0.00015,28.25651]
[1779579722073,34.68,76632.62,0.5,0.60499,0.00015,28.2509]
[1779579728116,34.68,76632.98,0.5,0.60505,0.00015,28.24992]
[1779579733151,34.67,76633.27,0.5,0.60509,0.00015,28.24914]
[1779579738186,34.67,76634.2,0.5,0.60523,0.00015,28.2467]
[1779579745234,34.67,76636.14,0.5,0.60553,0.00015,28.24163]
[1779579750270,34.67,76634.62,0.5,0.6053,0.00015,28.24558]
[1779579751187,34.67,76634.62,0.5,0.6053,0.00015,28.24558]
[1779579751195,34.67,76634.62,0.5,0.6053,0.00015,28.24558]
[1779579751277,34.67,76631.26,0.5,0.6048,0.00015,28.25117]
[1779579752197,34.67,76631.26,0.5,0.6048,0.00015,28.25117]
[1779579756299,34.67,76622.16,0.5,0.60342,0.00015,28.27446]
[1779579763362,34.67,76619.13,0.5,0.60297,0.00015,28.28203]
[1779579768397,34.67,76614.43,0.5,0.60226,0.00015,28.29384]
[1779579774439,34.67,76613.74,0.5,0.60216,0.00015,28.29556]
[1779579779524,34.67,76613.19,0.5,0.60207,0.00015,28.29694]
[1779579779550,34.67,76603.98,0.5,0.60068,0.00015,28.31988]
[1779579780482,34.67,76596.59,0.5,0.59955,0.00015,28.33804]
[1779579782496,34.67,76595.77,0.5,0.59942,0.00015,28.34009]
[1779579783087,34.67,76595.77,0.5,0.59942,0.00015,28.34009]
[1779579783508,34.67,76622.62,0.5,0.6035,0.00015,28.27319]
[1779579783724,34.67,76622.62,0.5,0.6035,0.00015,28.27319]
[1779579783741,34.67,76622.62,0.5,0.6035,0.00015,28.27319]
[1779579784515,34.67,76637.84,0.5,0.60581,0.00015,28.23387]
[1779579785179,34.67,76637.84,0.5,0.60581,0.00015,28.23387]
[1779579785521,34.67,76638.1,0.5,0.60585,0.00015,28.23317]
[1779579786032,34.67,76638.1,0.5,0.60585,0.00015,28.23317]
[1779579786392,34.67,76638.1,0.5,0.60585,0.00015,28.23317]
[1779579786528,34.67,76637.79,0.5,0.6058,0.00015,28.23398]
[1779579791563,34.67,76637.29,0.5,0.60572,0.00015,28.23531]
[1779579793148,34.67,76637.29,0.5,0.60572,0.00015,28.23531]
[1779579793212,34.67,76638.33,0.5,0.60588,0.00015,28.2326]
[1779579793584,34.67,76643.61,0.5,0.60668,0.00015,28.21874]
[1779579794591,34.67,76648.37,0.5,0.60739,0.00015,28.20624]
[1779579799629,34.68,76651.4,0.5,0.60784,0.00015,28.19846]
[1779579804664,34.68,76651.86,0.5,0.60789,0.00015,28.19753]
[1779579809699,34.69,76649.61,0.5,0.60754,0.00015,28.2038]
[1779579811942,34.69,76648.47,0.5,0.60736,0.00015,28.20689]
[1779579812043,34.69,76648.47,0.5,0.60737,0.00015,28.20383]
[1779579812901,34.69,76648.47,0.5,0.60737,0.00015,28.20383]
[1779579812969,34.69,76647.95,0.5,0.60729,0.00015,28.20523]
[1779579816663,34.69,76647.84,0.5,0.60726,0.00015,28.20572]
[1779579816764,34.7,76647.84,0.5,0.60726,0.00015,28.20579]
[1779579818345,34.7,76647.84,0.5,0.60726,0.00015,28.20579]
[1779579818446,34.7,76647.87,0.5,0.60726,0.00015,28.20572]
[1779579818792,34.7,76647.87,0.5,0.60726,0.00015,28.20572]
[1779579818894,34.7,76647.87,0.5,0.60726,0.00015,28.20579]
[1779579819677,34.7,76647.87,0.5,0.60726,0.00015,28.20579]
[1779579819768,34.7,76647.66,0.5,0.60723,0.00015,28.20636]
[1779579821095,34.7,76647.66,0.5,0.60723,0.00015,28.20636]
[1779579821197,34.7,76647.8,0.5,0.60725,0.00015,28.20605]
[1779579826818,34.7,76648.91,0.5,0.60741,0.00015,28.2032]
[1779579831853,34.7,76649.01,0.5,0.60742,0.00015,28.20295]
[1779579834274,34.7,76648.87,0.5,0.60741,0.00015,28.20326]
[1779579839592,34.7,76644.79,0.5,0.6068,0.00015,28.21389]
[1779579841061,34.69,76646.26,0.5,0.60702,0.00015,28.2099]
[1779579849019,34.7,76641.74,0.5,0.60634,0.00015,28.22188]
[1779579849121,34.7,76640.82,0.5,0.6062,0.00015,28.2243]
[1779579850986,34.7,76634.76,0.5,0.60528,0.00015,28.2401]
[1779579854467,34.69,76634.4,0.5,0.60523,0.00015,28.24089]
[1779579854714,34.69,76634.19,0.5,0.60521,0.00015,28.24136]
[1779579860049,34.69,76631.66,0.5,0.60483,0.00015,28.24781]
[1779579865084,34.69,76631.62,0.5,0.60483,0.00015,28.24787]
[1779579870119,34.69,76630.93,0.5,0.60472,0.00015,28.2496]
[1779579872097,34.69,76629.44,0.5,0.60451,0.00015,28.25032]
[1779579872115,34.69,76629.44,0.5,0.60451,0.00015,28.25032]
[1779579872138,34.69,76623.96,0.5,0.60368,0.00015,28.26435]
[1779579873142,34.69,76617.46,0.5,0.60269,0.00015,28.28083]
[1779579880191,34.69,76615.29,0.5,0.60237,0.00015,28.28627]
[1779579881058,34.69,76615.29,0.5,0.60237,0.00015,28.28627]
[1779579881115,34.69,76615.29,0.5,0.60237,0.00015,28.28627]
[1779579889255,34.68,76621.39,0.5,0.6033,0.00015,28.27075]
[1779579894290,34.68,76621.35,0.5,0.60329,0.00015,28.27079]
[1779579899326,34.68,76620.95,0.5,0.60324,0.00015,28.27173]
[1779579900574,34.68,76620.95,0.5,0.60324,0.00015,28.27173]
[1779579906375,34.68,76616.81,0.5,0.60261,0.00015,28.28214]
[1779579911411,34.68,76617.38,0.5,0.6027,0.00015,28.28067]
[1779579914873,34.68,76617.34,0.5,0.6027,0.00015,28.28075]
[1779579914897,34.68,76617.34,0.5,0.6027,0.00015,28.28075]
[1779579915439,34.68,76622.6,0.5,0.60349,0.00015,28.2674]
[1779579915959,34.68,76622.6,0.5,0.60349,0.00015,28.2674]
[1779579916669,34.68,76622.6,0.5,0.60349,0.00015,28.2674]
[1779579916446,34.68,76626.81,0.5,0.60413,0.00015,28.25662]
[1779579917453,34.68,76626.78,0.5,0.60413,0.00015,28.25669]
[1779579922488,34.68,76627.3,0.5,0.60421,0.00015,28.2553]
[1779579927523,34.68,76627.39,0.5,0.60423,0.00015,28.25503]
[1779579932558,34.68,76627.8,0.5,0.6043,0.00015,28.25085]
[1779579937594,34.68,76628.52,0.5,0.60441,0.00015,28.24898]
[1779579941371,34.68,76627.1,0.5,0.60419,0.00015,28.25263]
[1779579941390,34.68,76627.1,0.5,0.60419,0.00015,28.25263]
[1779579943635,34.68,76617.82,0.5,0.60279,0.00015,28.27626]
[1779579948670,34.67,76618.87,0.5,0.60295,0.00015,28.27351]
[1779579953693,34.67,76619.16,0.5,0.603,0.00015,28.27273]
[1779579953740,34.67,76619.16,0.5,0.603,0.00015,28.27273]
[1779579954712,34.67,76625.22,0.5,0.60392,0.00015,28.25723]
[1779579959747,34.67,76629.73,0.5,0.6046,0.00015,28.24561]
[1779579964784,34.67,76631.03,0.5,0.6048,0.00015,28.24226]
[1779579971835,34.67,76631.11,0.5,0.60481,0.00015,28.2421]
[1779579972956,34.67,76631.11,0.5,0.60481,0.00015,28.2421]
[1779579973025,34.67,76631.11,0.5,0.60481,0.00015,28.2421]
[1779579973849,34.67,76616.89,0.5,0.60265,0.00015,28.27844]
[1779579975863,34.67,76606.87,0.5,0.60114,0.00015,28.30351]
[1779579980898,34.67,76605.41,0.5,0.60091,0.00015,28.30711]
[1779579985933,34.67,76606.8,0.5,0.60113,0.00015,28.30362]
[1779579987356,34.67,76606.8,0.5,0.60113,0.00015,28.30362]
[1779579987760,34.67,76606.8,0.5,0.60113,0.00015,28.30362]
[1779579987479,34.67,76605.91,0.5,0.60099,0.00015,28.30582]
[1779579987859,34.67,76605.91,0.5,0.60099,0.00015,28.30582]
[1779579988525,34.67,76605.91,0.5,0.60099,0.00015,28.30582]
[1779579988626,34.67,76602.25,0.5,0.60044,0.00015,28.31485]
[1779579991914,34.67,76601.89,0.5,0.60038,0.00015,28.31573]
[1779579992011,34.67,76601.89,0.5,0.60038,0.00015,28.31573]
[1779579992124,34.67,76606.67,0.5,0.60112,0.00015,28.3008]
[1779579992884,34.67,76606.67,0.5,0.60112,0.00015,28.3008]
[1779579993231,34.67,76633.63,0.5,0.60521,0.00015,28.23229]
[1779579993992,34.67,76641.26,0.5,0.60636,0.00015,28.21238]
[1779579995043,34.67,76641.26,0.5,0.60636,0.00015,28.21238]
[1779579997420,34.67,76640.16,0.5,0.6062,0.00015,28.21533]
[1779579998118,34.67,76640.14,0.5,0.60619,0.00015,28.21541]
[1779580004062,34.67,76638.89,0.5,0.60599,0.00015,28.21887]
[1779580010108,34.68,76638.68,0.5,0.60595,0.00015,28.21958]
[1779580015139,34.68,76638.67,0.5,0.60594,0.00015,28.21974]
[1779580017606,34.68,76638.67,0.5,0.60594,0.00015,28.21974]
[1779580018161,34.68,76646.48,0.5,0.60712,0.00015,28.19928]
[1779580024201,34.68,76646.86,0.5,0.60717,0.00015,28.19838]
[1779580029237,34.69,76647.52,0.5,0.60726,0.00015,28.19683]
[1779580034273,34.69,76649.37,0.5,0.60753,0.00015,28.19212]
[1779580036674,34.69,76647.77,0.5,0.60729,0.00015,28.1964]
[1779580037294,34.69,76641.98,0.5,0.60641,0.00015,28.21174]
[1779580042329,34.69,76639.87,0.5,0.60609,0.00015,28.21723]
[1779580047368,34.69,76639.64,0.5,0.60606,0.00015,28.21778]
[1779580052403,34.69,76641.93,0.5,0.60642,0.00015,28.2086]
[1779580057438,34.68,76641.92,0.5,0.60643,0.00015,28.20838]
[1779580062473,34.68,76641.83,0.5,0.60643,0.00015,28.20838]
[1779580067509,34.68,76641.26,0.5,0.60634,0.00015,28.21]
[1779580075565,34.69,76639.66,0.5,0.60609,0.00015,28.21438]
[1779580080600,34.69,76639.28,0.5,0.60602,0.00015,28.21547]
[1779580085635,34.69,76639.32,0.5,0.60602,0.00015,28.21545]
[1779580091677,34.69,76639.69,0.5,0.60608,0.00015,28.21458]
[1779580099735,34.69,76640.52,0.5,0.6062,0.00015,28.21252]
[1779580104771,34.7,76641.73,0.5,0.60637,0.00015,28.20942]
[1779580109807,34.7,76641.04,0.5,0.60627,0.00015,28.2113]
[1779580114842,34.69,76640.07,0.5,0.60613,0.00015,28.21064]
[1779580120884,34.69,76640.06,0.5,0.60614,0.00015,28.21058]
[1779580126338,34.69,76640.24,0.5,0.60617,0.00015,28.20994]
[1779580131963,34.69,76643.46,0.5,0.60666,0.00015,28.20138]
[1779580138004,34.69,76644.46,0.5,0.60681,0.00015,28.19885]
[1779580140683,34.69,76644.46,0.5,0.60681,0.00015,28.19885]
[1779580142504,34.69,76643.8,0.5,0.60671,0.00015,28.20065]
[1779580148077,34.69,76645.47,0.5,0.60695,0.00015,28.19641]
[1779580154119,34.7,76646.38,0.5,0.60708,0.00015,28.19414]
[1779580155516,34.7,76646.38,0.5,0.60708,0.00015,28.19414]
[1779580157139,34.7,76640.79,0.5,0.60624,0.00015,28.2089]
[1779580163181,34.7,76643.31,0.5,0.60661,0.00015,28.20236]
[1779580169224,34.7,76641.64,0.5,0.60636,0.00015,28.20681]
[1779580174260,34.7,76643.1,0.5,0.60659,0.00015,28.19988]
[1779580181307,34.69,76643.5,0.5,0.60667,0.00015,28.1984]
[1779580186343,34.69,76639.13,0.5,0.60601,0.00015,28.20976]
[1779580200441,34.69,76638.45,0.5,0.60591,0.00015,28.21155]
[1779580201846,34.69,76638.45,0.5,0.60591,0.00015,28.21155]
[1779580203088,34.69,76635.9,0.5,0.60552,0.00015,28.21821]
[1779580203550,34.69,76635.9,0.5,0.60552,0.00015,28.21821]
[1779580210512,34.69,76632.92,0.5,0.60507,0.00015,28.22591]
[1779580215029,34.69,76635.56,0.5,0.60547,0.00015,28.21905]
[1779580215547,34.69,76633.61,0.5,0.60518,0.00015,28.22411]
[1779580217750,34.69,76632.22,0.5,0.60497,0.00015,28.22771]
[1779580217787,34.69,76632.22,0.5,0.60497,0.00015,28.22771]
[1779580218568,34.69,76624.03,0.5,0.60373,0.00015,28.24874]
[1779580221589,34.69,76616.25,0.5,0.60255,0.00015,28.26844]
[1779580224610,34.69,76609.02,0.5,0.60145,0.00015,28.28656]
[1779580230232,34.69,76607.1,0.5,0.60116,0.00015,28.29137]
[1779580236694,34.69,76606.12,0.5,0.60101,0.00015,28.29082]
[1779580239049,34.69,76606.12,0.5,0.60101,0.00015,28.29082]
[1779580239716,34.69,76623.94,0.5,0.60371,0.00015,28.24603]
[1779580240670,34.69,76623.94,0.5,0.60371,0.00015,28.24603]
[1779580240722,34.69,76625.42,0.5,0.60394,0.00015,28.24223]
[1779580245758,34.69,76629.42,0.5,0.60455,0.00015,28.2319]
[1779580246264,34.69,76629.42,0.5,0.60455,0.00015,28.2319]
[1779580246765,34.69,76629.23,0.5,0.60452,0.00015,28.23238]
[1779580248919,34.69,76628.03,0.5,0.60434,0.00015,28.23546]
[1779580249004,34.69,76627.9,0.5,0.60432,0.00015,28.23578]
[1779580251536,34.69,76627.36,0.5,0.60424,0.00015,28.23716]
[1779580251551,34.69,76627.36,0.5,0.60424,0.00015,28.23716]
[1779580258849,34.69,76620.06,0.5,0.60314,0.00015,28.25566]
[1779580263884,34.69,76616.05,0.5,0.60253,0.00015,28.26577]
[1779580264474,34.69,76616.05,0.5,0.60253,0.00015,28.26577]
[1779580264510,34.69,76616.05,0.5,0.60253,0.00015,28.26577]
[1779580264956,34.69,76616.05,0.5,0.60253,0.00015,28.26577]
[1779580264996,34.69,76621.84,0.5,0.60341,0.00015,28.2511]
[1779580265529,34.69,76621.84,0.5,0.60341,0.00015,28.2511]
[1779580265898,34.69,76625.66,0.5,0.60399,0.00015,28.24134]
[1779580267603,34.69,76626.29,0.5,0.60409,0.00015,28.23971]
[1779580269516,34.69,76624.64,0.5,0.60384,0.00015,28.24391]
[1779580275968,34.68,76626.0,0.5,0.60405,0.00015,28.24034]
[1779580281005,34.68,76624.31,0.5,0.6038,0.00015,28.24461]
[1779580286041,34.68,76626.36,0.5,0.60411,0.00015,28.23931]
[1779580290265,34.68,76625.85,0.5,0.60403,0.00015,28.24058]
[1779580290332,34.68,76625.85,0.5,0.60403,0.00015,28.24058]
[1779580290376,34.68,76625.85,0.5,0.60403,0.00015,28.24058]
[1779580291085,34.68,76631.99,0.5,0.60497,0.00015,28.22164]
[1779580291520,34.68,76631.99,0.5,0.60497,0.00015,28.22164]
[1779580292091,34.68,76636.38,0.5,0.60564,0.00015,28.21016]
[1779580296119,34.68,76635.21,0.5,0.60546,0.00015,28.21324]
[1779580297558,34.68,76635.21,0.5,0.60546,0.00015,28.21324]
[1779580297574,34.68,76635.21,0.5,0.60546,0.00015,28.21324]
[1779580297597,34.68,76635.41,0.5,0.60549,0.00015,28.21273]
[1779580303170,34.67,76641.89,0.5,0.60649,0.00015,28.19546]
[1779580313240,34.67,76641.96,0.5,0.60652,0.00015,28.19481]
[1779580318973,34.66,76641.92,0.5,0.60652,0.00015,28.19483]
[1779580319227,34.66,76641.92,0.5,0.60653,0.00015,28.19471]
[1779580319502,34.66,76641.92,0.5,0.60653,0.00015,28.19471]
[1779580320059,34.66,76650.14,0.5,0.60778,0.00015,28.1729]
[1779580320289,34.66,76657.64,0.5,0.60891,0.00015,28.15276]
[1779580325324,34.66,76659.15,0.5,0.60914,0.00015,28.1486]
[1779580331366,34.66,76659.72,0.5,0.60923,0.00015,28.14695]
[1779580337440,34.66,76659.8,0.5,0.60925,0.00015,28.1467]
[1779580343348,34.65,76662.65,0.5,0.60969,0.00015,28.13883]
[1779580343791,34.65,76662.65,0.5,0.60969,0.00015,28.13883]
[1779580349494,34.65,76658.24,0.5,0.60902,0.00015,28.15079]
[1779580352760,34.65,76656.01,0.5,0.60869,0.00015,28.15371]
[1779580352820,34.65,76656.34,0.5,0.60874,0.00015,28.1528]
[1779580358557,34.65,76655.97,0.5,0.60869,0.00015,28.15367]
[1779580359947,34.65,76655.97,0.5,0.60869,0.00015,28.15367]
[1779580359977,34.65,76655.97,0.5,0.60869,0.00015,28.15367]
[1779580360013,34.65,76655.97,0.5,0.60869,0.00015,28.15365]
[1779580360731,34.65,76655.97,0.5,0.60869,0.00015,28.15365]
[1779580366955,34.65,76652.81,0.5,0.60822,0.00015,28.16199]
[1779580367028,34.65,76651.98,0.5,0.6081,0.00015,28.16419]
[1779580372205,34.65,76652.17,0.5,0.60813,0.00015,28.16352]
[1779580372225,34.65,76652.17,0.5,0.60813,0.00015,28.16352]
[1779580372655,34.64,76653.66,0.5,0.60836,0.00015,28.1595]
[1779580376970,34.64,76657.5,0.5,0.60894,0.00015,28.14908]
[1779580377008,34.64,76657.5,0.5,0.60894,0.00015,28.14908]
[1779580377948,34.64,76657.51,0.5,0.60895,0.00015,28.14903]
[1779580378050,34.64,76660.02,0.5,0.60933,0.00015,28.14222]
[1779580381168,34.64,76660.97,0.5,0.60947,0.00015,28.1396]
[1779580381718,34.64,76661.13,0.5,0.6095,0.00015,28.13913]
[1779580393801,34.64,76662.31,0.5,0.60969,0.00015,28.13574]
[1779580398837,34.64,76660.8,0.5,0.60946,0.00015,28.13975]
[1779580402497,34.63,76660.34,0.5,0.6094,0.00015,28.14094]
[1779580402866,34.63,76660.56,0.5,0.60943,0.00015,28.14032]
[1779580405604,34.63,76660.25,0.5,0.60939,0.00015,28.14112]
[1779580405887,34.63,76660.73,0.5,0.60946,0.00015,28.1398]
[1779580407841,34.63,76660.68,0.5,0.60945,0.00015,28.13991]
[1779580407942,34.63,76660.68,0.5,0.60945,0.00015,28.13989]
[1779580410377,34.63,76660.68,0.5,0.60945,0.00015,28.13989]
[1779580410816,34.63,76660.68,0.5,0.60945,0.00015,28.13989]
[1779580410922,34.63,76657.6,0.5,0.60899,0.00015,28.14817]
[1779580411427,34.63,76657.6,0.5,0.60899,0.00015,28.14817]
[1779580411929,34.63,76654.02,0.5,0.60846,0.00015,28.15467]
[1779580416964,34.63,76651.08,0.5,0.60802,0.00015,28.16238]
[1779580423006,34.62,76650.73,0.5,0.60798,0.00015,28.1631]
[1779580428042,34.62,76649.66,0.5,0.60783,0.00015,28.16577]
[1779580439120,34.61,76648.27,0.5,0.60764,0.00015,28.16904]
[1779580440292,34.61,76645.24,0.5,0.60718,0.00015,28.17706]
[1779580446172,34.61,76644.23,0.5,0.60704,0.00015,28.17948]
[1779580451208,34.6,76643.81,0.5,0.60699,0.00015,28.18038]
[1779580456254,34.6,76644.04,0.5,0.60703,0.00015,28.17973]
[1779580461768,34.6,76644.19,0.5,0.60707,0.00015,28.17897]
[1779580463039,34.59,76644.19,0.5,0.60707,0.00015,28.17894]
[1779580471347,34.59,76644.25,0.5,0.60711,0.00015,28.1753]
[1779580475971,34.59,76644.17,0.5,0.6071,0.00015,28.17541]
[1779580490480,34.57,76644.76,0.5,0.60722,0.00015,28.17326]
[1779580493356,34.58,76645.31,0.5,0.6073,0.00015,28.17182]
[1779580495163,34.58,76646.74,0.5,0.60751,0.00015,28.16808]
[1779580500048,34.57,76653.24,0.5,0.60851,0.00015,28.15048]
[1779580502393,34.57,76656.83,0.5,0.60906,0.00015,28.1407]
[1779580508391,34.57,76656.51,0.5,0.60901,0.00015,28.1415]
[1779580510620,34.57,76663.64,0.5,0.6101,0.00015,28.12197]
[1779580515654,34.57,76663.87,0.5,0.61014,0.00015,28.12128]
[1779580520690,34.57,76664.92,0.5,0.6103,0.00015,28.11835]
[1779580526732,34.56,76665.12,0.5,0.61033,0.00015,28.11773]
[1779580529690,34.56,76665.12,0.5,0.61033,0.00015,28.11773]
[1779580529753,34.56,76665.12,0.5,0.61033,0.00015,28.11773]
[1779580530885,34.56,76666.02,0.5,0.61047,0.00015,28.11522]
[1779580530905,34.56,76671.79,0.5,0.61134,0.00015,28.09929]
[1779580538816,34.56,76671.74,0.5,0.61135,0.00015,28.09628]
[1779580541978,34.56,76673.24,0.5,0.61157,0.00015,28.09212]
[1779580547879,34.56,76675.21,0.5,0.61187,0.00015,28.08668]
[1779580552914,34.56,76675.08,0.5,0.61185,0.00015,28.08709]
[1779580557954,34.57,76674.55,0.5,0.61177,0.00015,28.08861]
[1779580561165,34.57,76674.09,0.5,0.6117,0.00015,28.08991]
[1779580564691,34.57,76673.15,0.5,0.61155,0.00015,28.09256]
[1779580565008,34.57,76679.12,0.5,0.61245,0.00015,28.07592]
[1779580566010,34.57,76686.68,0.5,0.61359,0.00015,28.05466]
[1779580566477,34.57,76686.68,0.5,0.61359,0.00015,28.05466]
[1779580566530,34.57,76686.68,0.5,0.61359,0.00015,28.05466]
[1779580567017,34.57,76690.44,0.5,0.61416,0.00015,28.04403]
[1779580567589,34.57,76690.44,0.5,0.61416,0.00015,28.04403]
[1779580567845,34.57,76690.44,0.5,0.61416,0.00015,28.04403]
[1779580568031,34.57,76697.52,0.5,0.61523,0.00015,28.02382]
[1779580569867,34.57,76698.93,0.5,0.61544,0.00015,28.01973]
[1779580575082,34.57,76698.2,0.5,0.61534,0.00015,28.02168]
[1779580580117,34.56,76697.71,0.5,0.61527,0.00015,28.02294]
[1779580580644,34.56,76697.71,0.5,0.61527,0.00015,28.02294]
[1779580581124,34.56,76699.88,0.5,0.6156,0.00015,28.01667]
[1779580582262,34.56,76699.88,0.5,0.6156,0.00015,28.01667]
[1779580582364,34.56,76699.78,0.5,0.61559,0.00015,28.01693]
[1779580588173,34.56,76700.2,0.5,0.61566,0.00015,28.01557]
[1779580594215,34.56,76700.39,0.5,0.6157,0.00015,28.01176]
[1779580599250,34.56,76699.85,0.5,0.61562,0.00015,28.01321]
[1779580604286,34.55,76700.42,0.5,0.61571,0.00015,28.01147]
[1779580609321,34.55,76700.48,0.5,0.61573,0.00015,28.01119]
[1779580614356,34.55,76700.3,0.5,0.61571,0.00015,28.01161]
[1779580620398,34.55,76700.25,0.5,0.6157,0.00015,28.01163]
[1779580622102,34.55,76698.35,0.5,0.61542,0.00015,28.01709]
[1779580622111,34.55,76698.35,0.5,0.61542,0.00015,28.01709]
[1779580622412,34.55,76696.46,0.5,0.61513,0.00015,28.02251]
[1779580626331,34.55,76694.29,0.5,0.61481,0.00015,28.02864]
[1779580628124,34.55,76698.14,0.5,0.6154,0.00015,28.01748]
[1779580628454,34.54,76699.59,0.5,0.61562,0.00015,28.01327]
[1779580634132,34.54,76703.86,0.5,0.61627,0.00015,28.00082]
[1779580639531,34.54,76707.86,0.5,0.61687,0.00015,27.98908]
[1779580644994,34.54,76707.92,0.5,0.61688,0.00015,27.98886]
[1779580648530,34.54,76708.95,0.5,0.61704,0.00015,27.98582]
[1779580653630,34.54,76707.33,0.5,0.61681,0.00015,27.98732]
[1779580655308,34.54,76707.33,0.5,0.61681,0.00015,27.98732]
[1779580655464,34.54,76707.33,0.5,0.61681,0.00015,27.98732]
[1779580655570,34.54,76707.26,0.5,0.6168,0.00015,27.98751]
[1779580656378,34.54,76707.26,0.5,0.6168,0.00015,27.98751]
[1779580656479,34.54,76717.04,0.5,0.61827,0.00015,27.95876]
[1779580656660,34.54,76717.04,0.5,0.61827,0.00015,27.95876]
[1779580657270,34.54,76717.04,0.5,0.61827,0.00015,27.95876]
[1779580657682,34.54,76719.69,0.5,0.61867,0.00015,27.95091]
[1779580657819,34.54,76719.69,0.5,0.61867,0.00015,27.95091]
[1779580658198,34.54,76715.98,0.5,0.61811,0.00015,27.9619]
[1779580658697,34.54,76715.98,0.5,0.61811,0.00015,27.9619]
[1779580658812,34.54,76715.98,0.5,0.61811,0.00015,27.9619]
[1779580658912,34.54,76714.54,0.5,0.61789,0.00015,27.96624]
[1779580660906,34.54,76712.3,0.5,0.61756,0.00015,27.97283]
[1779580660916,34.54,76712.3,0.5,0.61756,0.00015,27.97283]
[1779580661690,34.54,76705.38,0.5,0.61651,0.00015,27.99305]
[1779580663303,34.54,76705.38,0.5,0.61651,0.00015,27.99305]
[1779580663319,34.54,76705.38,0.5,0.61651,0.00015,27.99305]
[1779580668739,34.54,76707.96,0.5,0.61691,0.00015,27.98543]
[1779580672716,34.54,76707.68,0.5,0.61687,0.00015,27.98623]
[1779580672767,34.54,76707.98,0.5,0.61691,0.00015,27.98534]
[1779580674447,34.54,76707.98,0.5,0.61691,0.00015,27.98534]
[1779580674781,34.54,76708.09,0.5,0.61692,0.00015,27.98522]
[1779580676852,34.54,76708.05,0.5,0.61691,0.00015,27.98533]
[1779580676953,34.54,76707.96,0.5,0.6169,0.00015,27.98558]
[1779580678162,34.54,76707.96,0.5,0.6169,0.00015,27.98558]
[1779580678263,34.54,76708.1,0.5,0.61692,0.00015,27.98527]
[1779580680669,34.54,76707.93,0.5,0.61689,0.00015,27.98575]
[1779580684614,34.54,76704.73,0.5,0.61641,0.00015,27.99504]
[1779580684977,34.54,76704.73,0.5,0.61641,0.00015,27.99504]
[1779580685483,34.54,76699.69,0.5,0.61565,0.00015,28.00964]
[1779580686452,34.54,76681.6,0.5,0.61292,0.00015,28.06121]
[1779580686800,34.54,76681.6,0.5,0.61292,0.00015,28.06121]
[1779580686865,34.54,76676.89,0.5,0.61221,0.00015,28.07445]
[1779580692908,34.54,76674.3,0.5,0.61181,0.00015,28.08179]
[1779580698950,34.55,76672.38,0.5,0.61151,0.00015,28.08722]
[1779580703985,34.55,76670.77,0.5,0.61127,0.00015,28.09174]
[1779580709021,34.55,76670.09,0.5,0.61116,0.00015,28.09368]
[1779580715064,34.55,76669.75,0.5,0.61112,0.00015,28.09154]
[1779580723120,34.55,76670.77,0.5,0.61127,0.00015,28.08879]
[1779580726142,34.55,76675.46,0.5,0.61198,0.00015,28.0758]
[1779580732184,34.55,76676.18,0.5,0.61208,0.00015,28.07389]
[1779580737219,34.55,76678.26,0.5,0.61239,0.00015,28.06819]
[1779580742256,34.56,76677.82,0.5,0.61232,0.00015,28.06954]
[1779580747291,34.56,76674.59,0.5,0.61182,0.00015,28.07866]
[1779580752326,34.56,76673.41,0.5,0.61164,0.00015,28.08202]
[1779580757361,34.56,76671.84,0.5,0.6114,0.00015,28.08647]
[1779580762396,34.56,76671.47,0.5,0.61134,0.00015,28.08757]
[1779580765781,34.56,76671.47,0.5,0.61134,0.00015,28.08757]
[1779580766424,34.56,76665.57,0.5,0.61044,0.00015,28.1039]
[1779580767239,34.56,76665.57,0.5,0.61044,0.00015,28.1039]
[1779580767431,34.56,76664.29,0.5,0.61025,0.00015,28.10741]
[1779580772031,34.56,76664.4,0.5,0.61027,0.00015,28.10711]
[1779580772133,34.56,76664.4,0.5,0.61028,0.00015,28.10398]
[1779580777501,34.56,76664.2,0.5,0.61024,0.00015,28.10454]
[1779580781613,34.56,76663.24,0.5,0.6101,0.00015,28.10717]
[1779580782536,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580783277,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580783378,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580783917,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580783989,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580785214,34.56,76663.25,0.5,0.6101,0.00015,28.10715]
[1779580785557,34.56,76663.22,0.5,0.6101,0.00015,28.10723]
[1779580789837,34.56,76661.95,0.5,0.6099,0.00015,28.11071]
[1779580789939,34.56,76661.95,0.5,0.6099,0.00015,28.11071]
[1779580796637,34.56,76661.6,0.5,0.60985,0.00015,28.11166]
[1779580798559,34.56,76661.6,0.5,0.60985,0.00015,28.11166]
[1779580798608,34.56,76662.0,0.5,0.60991,0.00015,28.11057]
[1779580801672,34.56,76663.04,0.5,0.61007,0.00015,28.10772]
[1779580803686,34.56,76662.8,0.5,0.61003,0.00015,28.10838]
[1779580805720,34.56,76665.56,0.5,0.61045,0.00015,28.10082]
[1779580805898,34.56,76665.56,0.5,0.61045,0.00015,28.10082]
[1779580806392,34.56,76665.56,0.5,0.61045,0.00015,28.10082]
[1779580806493,34.56,76665.51,0.5,0.61044,0.00015,28.10097]
[1779580806828,34.56,76665.51,0.5,0.61044,0.00015,28.10097]
[1779580806911,34.56,76666.35,0.5,0.61057,0.00015,28.09867]
[1779580809149,34.56,76667.83,0.5,0.61079,0.00015,28.0946]
[1779580809243,34.56,76667.83,0.5,0.61079,0.00015,28.0946]
[1779580814644,34.57,76668.87,0.5,0.61095,0.00015,28.09181]
[1779580815614,34.57,76669.01,0.5,0.61097,0.00015,28.09143]
[1779580814763,34.57,76669.95,0.5,0.61111,0.00015,28.08885]
[1779580816284,34.57,76669.95,0.5,0.61111,0.00015,28.08885]
[1779580817467,34.57,76671.84,0.5,0.61139,0.00015,28.08364]
[1779580817546,34.57,76674.23,0.5,0.61175,0.00015,28.07703]
[1779580818448,34.57,76674.23,0.5,0.61175,0.00015,28.07703]
[1779580818549,34.57,76670.92,0.5,0.61125,0.00015,28.08624]
[1779580823172,34.57,76674.02,0.5,0.61172,0.00015,28.07772]
[1779580824112,34.57,76680.28,0.5,0.61266,0.00015,28.06029]
[1779580824834,34.57,76690.41,0.5,0.61419,0.00015,28.0317]
[1779580827941,34.57,76691.98,0.5,0.61442,0.00015,28.02733]
[1779580829607,34.57,76692.51,0.5,0.6145,0.00015,28.02588]
[1779580838932,34.58,76692.32,0.5,0.61445,0.00015,28.02386]
[1779580843967,34.58,76692.21,0.5,0.61443,0.00015,28.02425]
[1779580846524,34.58,76691.94,0.5,0.6144,0.00015,28.02498]
[1779580848573,34.58,76691.59,0.5,0.61435,0.00015,28.02591]
[1779580855052,34.58,76694.33,0.5,0.61477,0.00015,28.01781]
[1779580857963,34.58,76696.08,0.5,0.61504,0.00015,28.01273]
[1779580860330,34.57,76701.57,0.5,0.61587,0.00015,27.99686]
[1779580860361,34.57,76701.66,0.5,0.61588,0.00015,27.99658]
[1779580862021,34.57,76701.64,0.5,0.61588,0.00015,27.99662]
[1779580862101,34.57,76698.32,0.5,0.61538,0.00015,28.00617]
[1779580867137,34.57,76697.81,0.5,0.61531,0.00015,28.00749]
[1779580872172,34.57,76698.94,0.5,0.61549,0.00015,28.0041]
[1779580875954,34.57,76699.86,0.5,0.61563,0.00015,28.00137]
[1779580876446,34.57,76699.86,0.5,0.61563,0.00015,28.00137]
[1779580877355,34.57,76699.86,0.5,0.61563,0.00015,28.00134]
[1779580877403,34.57,76699.86,0.5,0.61563,0.00015,28.00134]
[1779580877833,34.57,76699.86,0.5,0.61563,0.00015,28.00132]
[1779580878142,34.57,76699.86,0.5,0.61563,0.00015,28.00132]
[1779580878428,34.57,76699.86,0.5,0.61563,0.00015,28.00132]
[1779580878457,34.57,76699.86,0.5,0.61563,0.00015,28.00132]
[1779580878491,34.57,76663.46,0.5,0.61013,0.00015,28.10363]
[1779580878922,34.57,76663.46,0.5,0.61013,0.00015,28.10363]
[1779580879018,34.57,76663.46,0.5,0.61013,0.00015,28.10363]
[1779580879292,34.57,76663.46,0.5,0.61013,0.00015,28.10363]
[1779580879626,34.57,76663.46,0.5,0.61013,0.00015,28.10363]
[1779580879665,34.57,76647.22,0.5,0.60767,0.00015,28.14754]
[1779580879900,34.57,76647.22,0.5,0.60767,0.00015,28.14754]
[1779580879953,34.57,76647.22,0.5,0.60767,0.00015,28.14754]
[1779580880228,34.57,76652.57,0.5,0.60848,0.00015,28.13324]
[1779580881616,34.57,76652.57,0.5,0.60848,0.00015,28.13324]
[1779580881708,34.57,76652.57,0.5,0.60848,0.00015,28.13324]
[1779580882243,34.57,76649.55,0.5,0.60802,0.00015,28.14132]
[1779580883776,34.57,76647.11,0.5,0.60765,0.00015,28.14789]
[1779580884365,34.57,76647.11,0.5,0.60765,0.00015,28.14789]
[1779580884401,34.57,76648.09,0.5,0.6078,0.00015,28.14532]
[1779580884881,34.57,76648.09,0.5,0.6078,0.00015,28.14532]
[1779580885431,34.57,76648.09,0.5,0.6078,0.00015,28.14532]
[1779580885532,34.57,76653.22,0.5,0.60858,0.00015,28.13152]
[1779580886271,34.57,76648.18,0.5,0.60781,0.00015,28.14511]
[1779580888284,34.57,76645.46,0.5,0.60739,0.00015,28.15241]
[1779580888285,34.57,76645.43,0.5,0.60739,0.00015,28.15253]
[1779580889775,34.57,76643.71,0.5,0.60712,0.00015,28.15715]
[1779580890542,34.57,76643.71,0.5,0.60712,0.00015,28.15715]
[1779580892367,34.57,76642.5,0.5,0.60695,0.00015,28.1573]
[1779580892469,34.57,76642.7,0.5,0.60698,0.00015,28.15681]
[1779580895596,34.57,76643.27,0.5,0.60706,0.00015,28.1553]
[1779580896883,34.57,76644.35,0.5,0.60723,0.00015,28.15236]
[1779580897744,34.57,76644.35,0.5,0.60723,0.00015,28.15236]
[1779580897786,34.57,76643.32,0.5,0.60707,0.00015,28.15506]
[1779580898355,34.57,76641.36,0.5,0.60678,0.00015,28.16022]
[1779580903390,34.57,76636.59,0.5,0.60606,0.00015,28.1726]
[1779580908686,34.56,76633.55,0.5,0.60561,0.00015,28.18038]
[1779580909432,34.56,76626.87,0.5,0.6046,0.00015,28.19772]
[1779580910362,34.56,76626.87,0.5,0.6046,0.00015,28.19772]
[1779580911351,34.56,76627.22,0.5,0.60465,0.00015,28.19682]
[1779580911447,34.56,76633.95,0.5,0.60567,0.00015,28.17931]
[1779580912923,34.56,76636.75,0.5,0.6061,0.00015,28.17198]
[1779580913126,34.56,76636.75,0.5,0.6061,0.00015,28.17198]
[1779580916088,34.56,76635.26,0.5,0.60587,0.00015,28.17595]
[1779580916484,34.56,76634.77,0.5,0.60579,0.00015,28.17726]
[1779580917532,34.56,76634.77,0.5,0.60579,0.00015,28.17726]
[1779580917633,34.57,76634.67,0.5,0.60578,0.00015,28.17754]
[1779580917832,34.57,76634.67,0.5,0.60578,0.00015,28.17754]
[1779580918498,34.57,76634.48,0.5,0.60575,0.00015,28.17806]
[1779580923533,34.57,76632.02,0.5,0.60537,0.00015,28.18456]
[1779580925215,34.57,76632.34,0.5,0.60542,0.00015,28.18374]
[1779580925263,34.57,76632.34,0.5,0.60542,0.00015,28.18374]
[1779580928894,34.57,76628.29,0.5,0.6048,0.00015,28.19432]
[1779580933539,34.57,76632.68,0.5,0.60546,0.00015,28.18294]
[1779580933788,34.57,76632.68,0.5,0.60546,0.00015,28.18294]
[1779580938639,34.57,76623.76,0.5,0.6041,0.00015,28.20613]
[1779580943674,34.57,76623.71,0.5,0.6041,0.00015,28.20626]
[1779580944277,34.57,76623.71,0.5,0.6041,0.00015,28.20626]
[1779580944681,34.57,76630.48,0.5,0.60513,0.00015,28.18874]
[1779580945779,34.57,76630.48,0.5,0.60513,0.00015,28.18874]
[1779580946695,34.57,76636.35,0.5,0.60602,0.00015,28.1734]
[1779580949722,34.57,76630.75,0.5,0.60516,0.00015,28.1881]
[1779580950056,34.57,76630.75,0.5,0.60516,0.00015,28.1881]
[1779580950233,34.57,76630.75,0.5,0.60516,0.00015,28.1881]
[1779580950325,34.57,76630.75,0.5,0.60516,0.00015,28.1881]
[1779580950729,34.57,76624.49,0.5,0.60421,0.00015,28.20433]
[1779580952743,34.57,76619.48,0.5,0.60346,0.00015,28.21407]
[1779580957778,34.57,76617.66,0.5,0.60318,0.00015,28.21873]
[1779580962482,34.57,76617.95,0.5,0.60322,0.00015,28.21802]
[1779580964829,34.57,76625.73,0.5,0.60441,0.00015,28.19807]
[1779580966903,34.57,76625.71,0.5,0.6044,0.00015,28.19812]
[1779580969259,34.57,76622.99,0.5,0.60399,0.00015,28.20514]
[1779580972420,34.57,76623.99,0.5,0.60414,0.00015,28.20257]
[1779580974805,34.57,76629.36,0.5,0.60496,0.00015,28.18869]
[1779580978173,34.57,76624.11,0.5,0.60416,0.00015,28.20229]
[1779580980877,34.57,76623.82,0.5,0.60411,0.00015,28.20304]
[1779580981946,34.57,76629.65,0.5,0.605,0.00015,28.18796]
[1779580985326,34.57,76629.76,0.5,0.60502,0.00015,28.1877]
[1779580985337,34.57,76629.76,0.5,0.60502,0.00015,28.1877]
[1779580986981,34.57,76620.01,0.5,0.60353,0.00015,28.21286]
[1779580992636,34.58,76618.39,0.5,0.60328,0.00015,28.217]
[1779580996440,34.58,76615.78,0.5,0.60288,0.00015,28.22367]
[1779580996453,34.58,76615.78,0.5,0.60288,0.00015,28.22367]
[1779580996492,34.58,76615.78,0.5,0.60288,0.00015,28.22367]
[1779580996708,34.58,76615.78,0.5,0.60288,0.00015,28.22367]
[1779580996850,34.58,76615.78,0.5,0.60288,0.00015,28.22367]
[1779580997595,34.58,76607.19,0.5,0.60157,0.00015,28.24535]
[1779581003094,34.58,76606.13,0.5,0.6014,0.00015,28.24816]
[1779581008855,34.58,76606.09,0.5,0.60139,0.00015,28.24835]
[1779581009136,34.58,76611.33,0.5,0.60219,0.00015,28.23525]
[1779581014170,34.58,76612.33,0.5,0.60235,0.00015,28.22966]
[1779581016235,34.58,76611.49,0.5,0.60222,0.00015,28.2318]
[1779581017193,34.58,76618.5,0.5,0.60329,0.00015,28.21403]
[1779581019076,34.58,76619.92,0.5,0.6035,0.00015,28.2104]
[1779581019207,34.58,76624.95,0.5,0.60427,0.00015,28.19749]
[1779581024242,34.58,76628.34,0.5,0.60478,0.00015,28.18878]
[1779581029439,34.59,76629.47,0.5,0.60495,0.00015,28.1859]
[1779581031825,34.59,76628.35,0.5,0.60478,0.00015,28.18883]
[1779581031875,34.59,76628.35,0.5,0.60478,0.00015,28.18883]
[1779581031922,34.59,76626.87,0.5,0.60455,0.00015,28.19267]
[1779581037341,34.59,76633.61,0.5,0.60558,0.00015,28.17524]
[1779581042376,34.59,76634.33,0.5,0.60568,0.00015,28.17345]
[1779581047411,34.59,76631.7,0.5,0.60528,0.00015,28.18041]
[1779581052446,34.59,76633.02,0.5,0.60547,0.00015,28.17705]
[1779581057481,34.59,76632.63,0.5,0.60541,0.00015,28.17815]
[1779581062516,34.6,76635.15,0.5,0.60579,0.00015,28.17166]
[1779581067059,34.6,76633.79,0.5,0.60558,0.00015,28.17528]
[1779581067060,34.6,76633.79,0.5,0.60558,0.00015,28.17528]
[1779581071565,34.6,76627.84,0.5,0.60467,0.00015,28.19079]
[1779581076415,34.6,76627.11,0.5,0.60457,0.00015,28.18959]
[1779581081657,34.6,76624.5,0.5,0.60417,0.00015,28.19632]
[1779581086131,34.6,76624.48,0.5,0.60417,0.00015,28.19637]
[1779581091723,34.6,76625.27,0.5,0.60429,0.00015,28.19435]
[1779581096088,34.6,76621.46,0.5,0.60371,0.00015,28.20413]
[1779581098775,34.6,76609.45,0.5,0.60188,0.00015,28.23459]
[1779581102803,34.6,76618.87,0.5,0.60331,0.00015,28.21082]
[1779581106831,34.6,76613.61,0.5,0.60251,0.00015,28.22418]
[1779581109852,34.6,76608.63,0.5,0.60175,0.00015,28.23673]
[1779581114887,34.6,76608.9,0.5,0.60178,0.00015,28.23613]
[1779581120929,34.61,76606.83,0.5,0.60146,0.00015,28.24141]
[1779581125966,34.61,76603.95,0.5,0.60102,0.00015,28.24869]
[1779581126180,34.61,76603.95,0.5,0.60102,0.00015,28.24869]
[1779581126689,34.61,76603.95,0.5,0.60102,0.00015,28.24869]
[1779581135699,34.61,76602.83,0.5,0.60085,0.00015,28.24857]
[1779581135800,34.61,76601.87,0.5,0.6007,0.00015,28.25098]
[1779581137893,34.61,76601.99,0.5,0.60072,0.00015,28.25065]
[1779581138918,34.61,76602.05,0.5,0.60073,0.00015,28.25048]
[1779581138961,34.61,76602.13,0.5,0.60074,0.00015,28.25025]
[1779581140020,34.61,76602.13,0.5,0.60074,0.00015,28.25025]
[1779581140058,34.61,76600.88,0.5,0.60055,0.00015,28.25332]
[1779581140096,34.61,76597.84,0.5,0.60009,0.00015,28.26085]
[1779581145116,34.61,76593.42,0.5,0.59942,0.00015,28.27151]
[1779581149979,34.6,76590.02,0.5,0.59891,0.00015,28.27967]
[1779581150855,34.6,76590.02,0.5,0.59891,0.00015,28.27967]
[1779581150956,34.6,76590.01,0.5,0.59891,0.00015,28.27962]
[1779581156193,34.6,76589.72,0.5,0.59888,0.00015,28.28007]
[1779581161228,34.59,76589.51,0.5,0.59886,0.00015,28.28037]
[1779581163242,34.59,76581.22,0.5,0.5976,0.00015,28.30029]
[1779581168277,34.59,76579.06,0.5,0.59727,0.00015,28.30548]
[1779581170858,34.59,76578.94,0.5,0.59725,0.00015,28.30576]
[1779581178542,34.59,76577.53,0.5,0.59703,0.00015,28.30912]
[1779581184390,34.59,76578.46,0.5,0.59718,0.00015,28.30687]
[1779581185112,34.59,76578.46,0.5,0.59718,0.00015,28.30687]
[1779581186621,34.59,76578.69,0.5,0.59721,0.00015,28.30632]
[1779581192446,34.59,76581.59,0.5,0.59767,0.00015,28.29628]
[1779581197481,34.59,76581.55,0.5,0.59766,0.00015,28.29638]
[1779581202146,34.59,76580.76,0.5,0.59754,0.00015,28.29827]
[1779581202222,34.59,76580.76,0.5,0.59754,0.00015,28.29827]
[1779581202516,34.59,76575.69,0.5,0.59676,0.00015,28.31035]
[1779581205970,34.59,76573.17,0.5,0.59638,0.00015,28.3163]
[1779581206392,34.59,76574.31,0.5,0.59655,0.00015,28.31359]
[1779581206398,34.59,76574.31,0.5,0.59655,0.00015,28.31359]
[1779581208403,34.59,76572.39,0.5,0.59626,0.00015,28.31811]
[1779581215607,34.59,76573.72,0.5,0.59647,0.00015,28.3149]
[1779581221651,34.59,76573.49,0.5,0.59644,0.00015,28.31539]
[1779581223146,34.59,76573.72,0.5,0.59647,0.00015,28.31484]
[1779581229875,34.58,76575.32,0.5,0.59672,0.00015,28.31101]
[1779581230194,34.58,76575.32,0.5,0.59672,0.00015,28.31101]
[1779581230678,34.58,76575.16,0.5,0.59669,0.00015,28.31138]
[1779581230776,34.58,76575.16,0.5,0.59669,0.00015,28.31138]
[1779581230878,34.58,76587.25,0.5,0.59854,0.00015,28.28241]
[1779581231219,34.58,76587.25,0.5,0.59854,0.00015,28.28241]
[1779581231373,34.58,76587.25,0.5,0.59854,0.00015,28.28241]
[1779581231655,34.58,76587.25,0.5,0.59854,0.00015,28.28241]
[1779581232251,34.58,76592.02,0.5,0.59928,0.00015,28.27075]
[1779581232738,34.58,76592.66,0.5,0.59938,0.00015,28.26914]
[1779581235158,34.58,76594.45,0.5,0.59964,0.00015,28.26487]
[1779581240794,34.59,76594.84,0.5,0.59969,0.00015,28.26418]
[1779581243815,34.59,76605.5,0.5,0.60131,0.00015,28.23792]
[1779581246835,34.59,76607.0,0.5,0.60154,0.00015,28.23422]
[1779581252878,34.6,76607.67,0.5,0.60164,0.00015,28.22949]
[1779581257913,34.6,76607.34,0.5,0.60159,0.00015,28.23036]
[1779581262948,34.6,76606.59,0.5,0.60147,0.00015,28.23228]
[1779581267983,34.6,76604.07,0.5,0.60109,0.00015,28.23863]
[1779581273020,34.6,76603.96,0.5,0.60107,0.00015,28.23899]
[1779581278057,34.6,76604.26,0.5,0.60111,0.00015,28.23832]
[1779581281036,34.6,76604.28,0.5,0.60111,0.00015,28.2383]
[1779581281078,34.6,76594.57,0.5,0.59963,0.00015,28.2623]
[1779581283093,34.6,76590.67,0.5,0.59903,0.00015,28.27189]
[1779581289134,34.61,76590.72,0.5,0.59902,0.00015,28.272]
[1779581294170,34.61,76588.57,0.5,0.59868,0.00015,28.27741]
[1779581297652,34.62,76587.98,0.5,0.59859,0.00015,28.27892]
[1779581297921,34.62,76587.98,0.5,0.59859,0.00015,28.27892]
[1779581303289,34.62,76586.86,0.5,0.5984,0.00015,28.28188]
[1779581303390,34.62,76586.51,0.5,0.59835,0.00015,28.2828]
[1779581306751,34.62,76586.87,0.5,0.5984,0.00015,28.28195]
[1779581306853,34.62,76586.87,0.5,0.5984,0.00015,28.28197]
[1779581312298,34.62,76587.01,0.5,0.59844,0.00015,28.27834]
[1779581313305,34.62,76592.61,0.5,0.5993,0.00015,28.26471]
[1779581314321,34.62,76592.61,0.5,0.5993,0.00015,28.26471]
[1779581314562,34.62,76592.61,0.5,0.5993,0.00015,28.26471]
[1779581314663,34.62,76593.07,0.5,0.59937,0.00015,28.26352]
[1779581315320,34.62,76602.08,0.5,0.60074,0.00015,28.24136]
[1779581320328,34.62,76604.53,0.5,0.60111,0.00015,28.23533]
[1779581324576,34.62,76599.59,0.5,0.60036,0.00015,28.24763]
[1779581330425,34.62,76600.33,0.5,0.60047,0.00015,28.2459]
[1779581335460,34.62,76596.05,0.5,0.59981,0.00015,28.25653]
[1779581337481,34.62,76595.35,0.5,0.5997,0.00015,28.25827]
[1779581337582,34.63,76594.94,0.5,0.59964,0.00015,28.2593]
[1779581342675,34.62,76594.04,0.5,0.5995,0.00015,28.26139]
[1779581348551,34.62,76591.73,0.5,0.59916,0.00015,28.26683]
[1779581353586,34.62,76589.52,0.5,0.59883,0.00015,28.27205]
[1779581359991,34.61,76589.22,0.5,0.5988,0.00015,28.27265]
[1779581360441,34.61,76589.22,0.5,0.5988,0.00015,28.27258]
[1779581362915,34.61,76582.58,0.5,0.59779,0.00015,28.28853]
[1779581362973,34.61,76579.69,0.5,0.59735,0.00015,28.2954]
[1779581364165,34.61,76579.69,0.5,0.59735,0.00015,28.2954]
[1779581369883,34.6,76579.32,0.5,0.59731,0.00015,28.29601]
[1779581371191,34.6,76579.65,0.5,0.59736,0.00015,28.29518]
[1779581372169,34.6,76579.65,0.5,0.59736,0.00015,28.29518]
[1779581377756,34.59,76577.77,0.5,0.5971,0.00015,28.29617]
[1779581382791,34.59,76578.99,0.5,0.5973,0.00015,28.29301]
[1779581385662,34.59,76578.99,0.5,0.5973,0.00015,28.29301]
[1779581386102,34.59,76578.99,0.5,0.5973,0.00015,28.29301]
[1779581386110,34.59,76578.99,0.5,0.5973,0.00015,28.29301]
[1779581386199,34.59,76578.99,0.5,0.5973,0.00015,28.29301]
[1779581391857,34.58,76575.75,0.5,0.59683,0.00015,28.30031]
[1779581396892,34.57,76573.4,0.5,0.59648,0.00015,28.30565]
[1779581398906,34.57,76578.42,0.5,0.59726,0.00015,28.29362]
[1779581401927,34.57,76570.81,0.5,0.5961,0.00015,28.31154]
[1779581406962,34.56,76570.68,0.5,0.59609,0.00015,28.31159]
[1779581407734,34.56,76570.68,0.5,0.59609,0.00015,28.31159]
[1779581411569,34.56,76576.66,0.5,0.59702,0.00015,28.29724]
[1779581414013,34.55,76580.4,0.5,0.5976,0.00015,28.28822]
[1779581414396,34.55,76580.68,0.5,0.59764,0.00015,28.28751]
[1779581414504,34.55,76580.68,0.5,0.59764,0.00015,28.28751]
[1779581415023,34.55,76581.2,0.5,0.59772,0.00015,28.28622]
[1779581420745,34.55,76582.21,0.5,0.59789,0.00015,28.28365]
[1779581420774,34.55,76582.21,0.5,0.59789,0.00015,28.28365]
[1779581421068,34.54,76579.05,0.5,0.59741,0.00015,28.29109]
[1779581428117,34.54,76576.16,0.5,0.59699,0.00015,28.29762]
[1779581430534,34.53,76575.38,0.5,0.59687,0.00015,28.29937]
[1779581431670,34.53,76575.38,0.5,0.59688,0.00015,28.29931]
[1779581437180,34.53,76575.06,0.5,0.59685,0.00015,28.29666]
[1779581442110,34.52,76574.71,0.5,0.59681,0.00015,28.29728]
[1779581443528,34.52,76574.47,0.5,0.59678,0.00015,28.29779]
[1779581449268,34.51,76574.58,0.5,0.59681,0.00015,28.29721]
[1779581455306,34.5,76575.2,0.5,0.59692,0.00015,28.29546]
[1779581457010,34.5,76575.23,0.5,0.59693,0.00015,28.29535]
[1779581457053,34.5,76575.23,0.5,0.59693,0.00015,28.29535]
[1779581464603,34.5,76575.31,0.5,0.59696,0.00015,28.29494]
[1779581465392,34.49,76567.69,0.5,0.59579,0.00015,28.31282]
[1779581470414,34.49,76563.3,0.5,0.59512,0.00015,28.32309]
[1779581471421,34.49,76569.74,0.5,0.59611,0.00015,28.30796]
[1779581477463,34.49,76570.57,0.5,0.59624,0.00015,28.30599]
[1779581480854,34.49,76570.54,0.5,0.59623,0.00015,28.30607]
[1779581486961,34.49,76575.66,0.5,0.59702,0.00015,28.29394]
[1779581487207,34.49,76575.66,0.5,0.59702,0.00015,28.29394]
[1779581487274,34.49,76575.65,0.5,0.59702,0.00015,28.29397]
[1779581487999,34.49,76575.65,0.5,0.59702,0.00015,28.29397]
[1779581490210,34.49,76580.25,0.5,0.59773,0.00015,28.28285]
[1779581490744,34.49,76580.31,0.5,0.59774,0.00015,28.28266]
[1779581495968,34.49,76587.09,0.5,0.5988,0.00015,28.26296]
[1779581498764,34.49,76587.19,0.5,0.59882,0.00015,28.26265]
[1779581498843,34.48,76587.7,0.5,0.5989,0.00015,28.26134]
[1779581499615,34.48,76587.7,0.5,0.5989,0.00015,28.26134]
[1779581499617,34.49,76587.38,0.5,0.59885,0.00015,28.26219]
[1779581504655,34.48,76589.38,0.5,0.59916,0.00015,28.25715]
[1779581510699,34.48,76589.93,0.5,0.59925,0.00015,28.25565]
[1779581518753,34.47,76590.17,0.5,0.5993,0.00015,28.25485]
[1779581521855,34.47,76589.99,0.5,0.59928,0.00015,28.25524]
[1779581527816,34.47,76586.54,0.5,0.59876,0.00015,28.26345]
[1779581535940,34.47,76586.38,0.5,0.59874,0.00015,28.26372]
[1779581535986,34.46,76586.23,0.5,0.59873,0.00015,28.26396]
[1779581539302,34.46,76585.41,0.5,0.5986,0.00015,28.26589]
[1779581543932,34.46,76579.86,0.5,0.59776,0.00015,28.27915]
[1779581550157,34.46,76577.31,0.5,0.59737,0.00015,28.28519]
[1779581556016,34.45,76576.82,0.5,0.59732,0.00015,28.28305]
[1779581558274,34.45,76576.38,0.5,0.59725,0.00015,28.28408]
[1779581558289,34.45,76576.38,0.5,0.59725,0.00015,28.28408]
[1779581562973,34.45,76572.5,0.5,0.59666,0.00015,28.29325]
[1779581562981,34.45,76572.5,0.5,0.59666,0.00015,28.29325]
[1779581571121,34.44,76574.1,0.5,0.59693,0.00015,28.28911]
[1779581576156,34.44,76578.05,0.5,0.59754,0.00015,28.27946]
[1779581580662,34.43,76578.44,0.5,0.59761,0.00015,28.27843]
[1779581580676,34.43,76578.44,0.5,0.59761,0.00015,28.27843]
[1779581580788,34.43,76578.44,0.5,0.59761,0.00015,28.27843]
[1779581581191,34.43,76585.45,0.5,0.59869,0.00015,28.26142]
[1779581581892,34.43,76585.45,0.5,0.59869,0.00015,28.26142]
[1779581587233,34.43,76588.64,0.5,0.59919,0.00015,28.25343]
[1779581592268,34.43,76589.35,0.5,0.5993,0.00015,28.25155]
[1779581598030,34.42,76589.28,0.5,0.5993,0.00015,28.25162]
[1779581598146,34.42,76589.28,0.5,0.5993,0.00015,28.25162]
[1779581598310,34.42,76592.84,0.5,0.59985,0.00015,28.2428]
[1779581601714,34.43,76596.56,0.5,0.60041,0.00015,28.23375]
[1779581601808,34.43,76596.56,0.5,0.60041,0.00015,28.23381]
[1779581607746,34.43,76597.32,0.5,0.60053,0.00015,28.23187]
[1779581614103,34.43,76598.12,0.5,0.60066,0.00015,28.22673]
[1779581614422,34.43,76598.11,0.5,0.60066,0.00015,28.22674]
[1779581620692,34.43,76599.41,0.5,0.60085,0.00015,28.22362]
[1779581621471,34.43,76598.61,0.5,0.60072,0.00015,28.22579]
[1779581621819,34.43,76598.61,0.5,0.60072,0.00015,28.22579]
[1779581622478,34.43,76599.9,0.5,0.60092,0.00015,28.22256]
[1779581622828,34.43,76599.9,0.5,0.60092,0.00015,28.22256]
[1779581623485,34.43,76600.09,0.5,0.60095,0.00015,28.22213]
[1779581629527,34.43,76599.5,0.5,0.60086,0.00015,28.22357]
[1779581634561,34.43,76599.39,0.5,0.60084,0.00015,28.22383]
[1779581639597,34.43,76600.04,0.5,0.60094,0.00015,28.22219]
[1779581644633,34.43,76600.27,0.5,0.60098,0.00015,28.2216]
[1779581651132,34.43,76600.27,0.5,0.60098,0.00015,28.2216]
[1779581651472,34.43,76600.27,0.5,0.60098,0.00015,28.2216]
[1779581652745,34.43,76601.99,0.5,0.60124,0.00015,28.21728]
[1779581652794,34.43,76604.39,0.5,0.60161,0.00015,28.21126]
[1779581656558,34.43,76604.59,0.5,0.60164,0.00015,28.21081]
[1779581656574,34.43,76604.59,0.5,0.60164,0.00015,28.21081]
[1779581663766,34.44,76604.94,0.5,0.60168,0.00015,28.21015]
[1779581670535,34.44,76604.9,0.5,0.60167,0.00015,28.21032]
[1779581675850,34.44,76605.23,0.5,0.60172,0.00015,28.20662]
[1779581677865,34.44,76598.48,0.5,0.60068,0.00015,28.2236]
[1779581692273,34.45,76598.18,0.5,0.60062,0.00015,28.22452]
[1779581692375,34.46,76597.97,0.5,0.60057,0.00015,28.22548]
[1779581698005,34.46,76599.22,0.5,0.60076,0.00015,28.22231]
[1779581703045,34.46,76599.06,0.5,0.60074,0.00015,28.22266]
[1779581708086,34.46,76600.61,0.5,0.60098,0.00015,28.21876]
[1779581714428,34.45,76599.75,0.5,0.60085,0.00015,28.22088]
[1779581714475,34.45,76599.75,0.5,0.60085,0.00015,28.22088]
[1779581714477,34.45,76599.75,0.5,0.60085,0.00015,28.22088]
[1779581714576,34.45,76604.83,0.5,0.60163,0.00015,28.20813]
[1779581715882,34.45,76608.11,0.5,0.60213,0.00015,28.19989]
[1779581716547,34.45,76608.11,0.5,0.60213,0.00015,28.19989]
[1779581722186,34.46,76611.9,0.5,0.6027,0.00015,28.1904]
[1779581727221,34.46,76611.89,0.5,0.6027,0.00015,28.1905]
[1779581732256,34.46,76612.54,0.5,0.6028,0.00015,28.18579]
[1779581732869,34.46,76612.54,0.5,0.6028,0.00015,28.18579]
[1779581733263,34.46,76617.48,0.5,0.60356,0.00015,28.17317]
[1779581734314,34.46,76635.39,0.5,0.60629,0.00015,28.12651]
[1779581734781,34.46,76635.39,0.5,0.60629,0.00015,28.12651]
[1779581735277,34.46,76641.58,0.5,0.60724,0.00015,28.11012]
[1779581737185,34.46,76638.66,0.5,0.60679,0.00015,28.11795]
[1779581737292,34.46,76638.3,0.5,0.60673,0.00015,28.11896]
[1779581740775,34.47,76638.21,0.5,0.60671,0.00015,28.11935]
[1779581745890,34.47,76638.71,0.5,0.60677,0.00015,28.11824]
[1779581746215,34.47,76638.71,0.5,0.60677,0.00015,28.11824]
[1779581746355,34.47,76640.56,0.5,0.60705,0.00015,28.11337]
[1779581750383,34.47,76647.94,0.5,0.60818,0.00015,28.09353]
[1779581753489,34.47,76649.43,0.5,0.60841,0.00015,28.08949]
[1779581753680,34.47,76647.63,0.5,0.60814,0.00015,28.09433]
[1779581754629,34.47,76647.63,0.5,0.60814,0.00015,28.09433]
[1779581754411,34.47,76640.48,0.5,0.60705,0.00015,28.11347]
[1779581755385,34.47,76640.48,0.5,0.60705,0.00015,28.11347]
[1779581755418,34.47,76641.23,0.5,0.60716,0.00015,28.11145]
[1779581760452,34.47,76640.81,0.5,0.6071,0.00015,28.11247]
[1779581761731,34.47,76638.95,0.5,0.60682,0.00015,28.1174]
[1779581762467,34.47,76638.33,0.5,0.60673,0.00015,28.11902]
[1779581768348,34.46,76634.71,0.5,0.60618,0.00015,28.12848]
[1779581769432,34.46,76631.65,0.5,0.60572,0.00015,28.13647]
[1779581772240,34.46,76628.2,0.5,0.60519,0.00015,28.14559]
[1779581779586,34.47,76621.64,0.5,0.60418,0.00015,28.16278]
[1779581784621,34.47,76617.04,0.5,0.60347,0.00015,28.17469]
[1779581789656,34.47,76615.19,0.5,0.60318,0.00015,28.17954]
[1779581795503,34.47,76612.18,0.5,0.60272,0.00015,28.18421]
[1779581800581,34.48,76613.96,0.5,0.60299,0.00015,28.17982]
[1779581805770,34.48,76608.41,0.5,0.60213,0.00015,28.19409]
[1779581807020,34.48,76608.41,0.5,0.60213,0.00015,28.19409]
[1779581807121,34.48,76606.69,0.5,0.60186,0.00015,28.19849]
[1779581808903,34.48,76605.83,0.5,0.60173,0.00015,28.20066]
[1779581808935,34.48,76605.71,0.5,0.60171,0.00015,28.20095]
[1779581810919,34.48,76605.86,0.5,0.60174,0.00015,28.20057]
[1779581811589,34.48,76605.86,0.5,0.60174,0.00015,28.20057]
[1779581812511,34.48,76606.36,0.5,0.60181,0.00015,28.19939]
[1779581812612,34.48,76606.03,0.5,0.60176,0.00015,28.20025]
[1779581815915,34.48,76604.78,0.5,0.60157,0.00015,28.20338]
[1779581816017,34.48,76605.52,0.5,0.60168,0.00015,28.20151]
[1779581821882,34.49,76603.29,0.5,0.60133,0.00015,28.20729]
[1779581826917,34.49,76599.47,0.5,0.60073,0.00015,28.2171]
[1779581831951,34.5,76599.08,0.5,0.60066,0.00015,28.2183]
[1779581837994,34.5,76598.95,0.5,0.60062,0.00015,28.2189]
[1779581839637,34.5,76598.95,0.5,0.60062,0.00015,28.2189]
[1779581839739,34.5,76598.99,0.5,0.60063,0.00015,28.21885]
[1779581840599,34.5,76598.99,0.5,0.60063,0.00015,28.21885]
[1779581840943,34.5,76598.99,0.5,0.60063,0.00015,28.21883]
[1779581841489,34.5,76598.99,0.5,0.60063,0.00015,28.21883]
[1779581854109,34.5,76596.76,0.5,0.60031,0.00015,28.22098]
[1779581865298,34.5,76596.02,0.5,0.6002,0.00015,28.22275]
[1779581865399,34.49,76597.0,0.5,0.60036,0.00015,28.22017]
[1779581866196,34.49,76601.88,0.5,0.6011,0.00015,28.20808]
[1779581867575,34.5,76616.15,0.5,0.60328,0.00015,28.17203]
[1779581868210,34.5,76623.41,0.5,0.60439,0.00015,28.15335]
[1779581874253,34.5,76620.33,0.5,0.60392,0.00015,28.16141]
[1779581881578,34.5,76620.27,0.5,0.60391,0.00015,28.16158]
[1779581883316,34.5,76614.81,0.5,0.60307,0.00015,28.17569]
[1779581888351,34.5,76615.96,0.5,0.60324,0.00015,28.17282]
[1779581893386,34.5,76616.74,0.5,0.60335,0.00015,28.17088]
[1779581899428,34.5,76616.79,0.5,0.60336,0.00015,28.17081]
[1779581904463,34.51,76614.47,0.5,0.603,0.00015,28.1768]
[1779581909773,34.51,76612.93,0.5,0.60276,0.00015,28.18077]
[1779581915540,34.51,76608.54,0.5,0.60209,0.00015,28.18892]
[1779581920575,34.51,76607.88,0.5,0.60199,0.00015,28.19071]
[1779581925610,34.51,76607.46,0.5,0.60192,0.00015,28.19189]
[1779581931652,34.52,76607.52,0.5,0.60192,0.00015,28.19188]
[1779581936687,34.52,76606.21,0.5,0.60171,0.00015,28.19529]
[1779581941722,34.52,76604.59,0.5,0.60145,0.00015,28.1995]
[1779581946757,34.53,76606.35,0.5,0.60172,0.00015,28.19522]
[1779581954812,34.53,76606.08,0.5,0.60166,0.00015,28.1961]
[1779581961798,34.53,76606.16,0.5,0.60167,0.00015,28.19595]
[1779581961899,34.53,76606.16,0.5,0.60167,0.00015,28.19609]
[1779581967904,34.53,76605.7,0.5,0.6016,0.00015,28.19721]
[1779581970000,34.53,76609.64,0.5,0.6022,0.00015,28.18728]
[1779581970045,34.53,76609.64,0.5,0.6022,0.00015,28.18728]
[1779581970596,34.53,76609.64,0.5,0.6022,0.00015,28.18728]
[1779581970697,34.53,76609.77,0.5,0.60222,0.00015,28.18695]
[1779581975960,34.53,76610.95,0.5,0.60241,0.00015,28.18091]
[1779581980995,34.54,76608.31,0.5,0.602,0.00015,28.18765]
[1779581982853,34.54,76608.31,0.5,0.602,0.00015,28.18765]
[1779581983010,34.54,76608.41,0.5,0.60201,0.00015,28.18744]
[1779581986559,34.54,76608.42,0.5,0.60201,0.00015,28.18741]
[1779581986639,34.54,76607.03,0.5,0.6018,0.00015,28.1909]
[1779581988996,34.54,76606.79,0.5,0.60176,0.00015,28.19153]
[1779581989052,34.54,76606.82,0.5,0.60177,0.00015,28.1915]
[1779581990210,34.54,76606.82,0.5,0.60177,0.00015,28.1915]
[1779581990231,34.54,76606.82,0.5,0.60177,0.00015,28.1915]
[1779581995857,34.54,76606.49,0.5,0.60171,0.00015,28.19242]
[1779582001549,34.54,76606.77,0.5,0.60175,0.00015,28.19187]
[1779582001628,34.54,76606.51,0.5,0.60171,0.00015,28.19255]
[1779582002045,34.54,76606.51,0.5,0.60171,0.00015,28.19255]
[1779582002076,34.54,76606.51,0.5,0.60171,0.00015,28.19254]
[1779582005165,34.54,76614.94,0.5,0.60299,0.00015,28.17129]
[1779582010215,34.55,76615.89,0.5,0.60313,0.00015,28.1689]
[1779582011435,34.55,76616.73,0.5,0.60326,0.00015,28.16676]
[1779582011533,34.55,76621.37,0.5,0.60397,0.00015,28.15488]
[1779582012284,34.55,76621.37,0.5,0.60397,0.00015,28.15488]
[1779582012370,34.54,76633.46,0.5,0.60582,0.00015,28.12341]
[1779582013416,34.54,76633.46,0.5,0.60582,0.00015,28.12341]
[1779582013513,34.54,76635.56,0.5,0.60614,0.00015,28.11786]
[1779582015535,34.54,76635.56,0.5,0.60614,0.00015,28.11786]
[1779582015571,34.54,76635.56,0.5,0.60614,0.00015,28.1178]
[1779582021911,34.54,76637.23,0.5,0.6064,0.00015,28.11328]
[1779582022284,34.54,76637.1,0.5,0.60639,0.00015,28.11354]
[1779582028326,34.54,76639.17,0.5,0.60671,0.00015,28.1079]
[1779582035375,34.53,76637.82,0.5,0.60652,0.00015,28.10815]
[1779582037863,34.53,76637.79,0.5,0.60652,0.00015,28.1082]
[1779582038396,34.53,76630.14,0.5,0.60536,0.00015,28.12825]
[1779582043431,34.53,76628.33,0.5,0.60509,0.00015,28.13277]
[1779582048467,34.52,76628.23,0.5,0.60509,0.00015,28.13281]
[1779582056523,34.52,76628.55,0.5,0.60515,0.00015,28.13163]
[1779582061558,34.51,76629.37,0.5,0.60529,0.00015,28.12927]
[1779582065801,34.51,76628.22,0.5,0.60512,0.00015,28.13214]
[1779582066283,34.51,76628.33,0.5,0.60514,0.00015,28.13181]
[1779582066376,34.51,76628.33,0.5,0.60514,0.00015,28.13181]
[1779582066785,34.51,76628.33,0.5,0.60514,0.00015,28.13181]
[1779582066815,34.51,76615.39,0.5,0.60317,0.00015,28.16517]
[1779582067600,34.51,76609.32,0.5,0.60224,0.00015,28.1806]
[1779582072635,34.51,76606.29,0.5,0.60177,0.00015,28.18822]
[1779582077670,34.51,76605.72,0.5,0.60169,0.00015,28.18963]
[1779582083712,34.51,76606.04,0.5,0.60174,0.00015,28.1888]
[1779582085780,34.51,76606.13,0.5,0.60175,0.00015,28.18857]
[1779582085782,34.51,76605.42,0.5,0.60164,0.00015,28.19035]
[1779582088455,34.51,76605.55,0.5,0.60166,0.00015,28.19006]
[1779582088584,34.51,76605.55,0.5,0.60166,0.00015,28.19006]
[1779582088637,34.51,76605.55,0.5,0.60166,0.00015,28.19006]
[1779582088678,34.51,76605.55,0.5,0.60166,0.00015,28.19006]
[1779582088757,34.51,76592.12,0.5,0.5996,0.00015,28.2235]
[1779582089454,34.51,76592.12,0.5,0.5996,0.00015,28.2235]
[1779582089763,34.51,76579.41,0.5,0.59765,0.00015,28.25436]
[1779582090728,34.51,76579.41,0.5,0.59765,0.00015,28.25436]
[1779582092177,34.5,76577.37,0.5,0.59735,0.00015,28.25607]
[1779582097955,34.5,76577.9,0.5,0.59744,0.00015,28.25461]
[1779582098439,34.5,76577.97,0.5,0.59746,0.00015,28.25441]
[1779582100792,34.5,76577.82,0.5,0.59744,0.00015,28.25469]
[1779582106881,34.49,76578.05,0.5,0.59749,0.00015,28.2539]
[1779582112925,34.49,76578.71,0.5,0.5976,0.00015,28.25213]
[1779582113905,34.49,76578.71,0.5,0.5976,0.00015,28.25213]
[1779582124007,34.48,76579.28,0.5,0.5977,0.00015,28.25043]
[1779582129037,34.48,76579.51,0.5,0.59775,0.00015,28.24974]
[1779582136088,34.47,76579.49,0.5,0.59775,0.00015,28.2496]
[1779582145151,34.47,76579.27,0.5,0.59773,0.00015,28.24992]
[1779582150186,34.47,76579.44,0.5,0.59776,0.00015,28.2494]
[1779582151521,34.47,76579.44,0.5,0.59776,0.00015,28.2494]
[1779582151521,34.47,76579.44,0.5,0.59776,0.00015,28.2494]
[1779582151889,34.47,76579.44,0.5,0.59776,0.00015,28.2494]
[1779582152200,34.46,76574.03,0.5,0.59694,0.00015,28.25923]
[1779582153154,34.46,76574.03,0.5,0.59694,0.00015,28.25923]
[1779582154322,34.46,76566.71,0.5,0.59582,0.00015,28.27656]
[1779582157867,34.46,76566.25,0.5,0.59575,0.00015,28.27766]
[1779582159136,34.46,76569.13,0.5,0.59619,0.00015,28.27087]
[1779582164287,34.47,76564.2,0.5,0.59543,0.00015,28.28253]
[1779582169322,34.47,76563.44,0.5,0.59531,0.00015,28.28437]
[1779582171233,34.47,76563.44,0.5,0.59531,0.00015,28.28437]
[1779582176371,34.47,76566.82,0.5,0.59582,0.00015,28.27647]
[1779582182413,34.47,76566.69,0.5,0.5958,0.00015,28.2768]
[1779582184289,34.47,76567.02,0.5,0.59585,0.00015,28.27603]
[1779582185307,34.47,76568.94,0.5,0.59615,0.00015,28.2715]
[1779582185434,34.47,76574.63,0.5,0.59703,0.00015,28.25797]
[1779582190470,34.47,76574.01,0.5,0.59693,0.00015,28.25941]
[1779582195600,34.47,76574.12,0.5,0.59695,0.00015,28.25912]
[1779582196395,34.47,76574.48,0.5,0.59701,0.00015,28.25825]
[1779582196704,34.47,76574.48,0.5,0.59701,0.00015,28.25825]
[1779582200101,34.46,76573.98,0.5,0.59694,0.00015,28.25928]
[1779582200319,34.46,76574.04,0.5,0.59695,0.00015,28.25908]
[1779582201513,34.46,76574.04,0.5,0.59695,0.00015,28.25907]
[1779582206582,34.46,76573.88,0.5,0.59693,0.00015,28.25943]
[1779582211223,34.46,76574.0,0.5,0.59695,0.00015,28.25914]
[1779582217660,34.46,76573.85,0.5,0.59693,0.00015,28.25636]
[1779582219152,34.46,76573.85,0.5,0.59693,0.00015,28.25636]
[1779582227648,34.46,76573.8,0.5,0.59693,0.00015,28.25647]
[1779582232770,34.46,76572.78,0.5,0.59677,0.00015,28.2589]
[1779582239177,34.46,76572.57,0.5,0.59674,0.00015,28.25941]
[1779582243250,34.46,76571.23,0.5,0.59653,0.00015,28.26262]
[1779582243273,34.46,76571.23,0.5,0.59653,0.00015,28.26262]
[1779582252074,34.46,76569.22,0.5,0.59622,0.00015,28.26746]
[1779582254691,34.46,76565.6,0.5,0.59566,0.00015,28.27604]
[1779582254924,34.46,76563.51,0.5,0.59533,0.00015,28.28096]
[1779582259959,34.46,76562.16,0.5,0.59513,0.00015,28.28404]
[1779582264994,34.46,76558.8,0.5,0.59463,0.00015,28.29163]
[1779582270034,34.45,76559.15,0.5,0.59469,0.00015,28.29073]
[1779582275071,34.45,76558.79,0.5,0.59464,0.00015,28.28839]
[1779582280106,34.45,76558.8,0.5,0.59464,0.00015,28.28835]
[1779582287157,34.45,76558.51,0.5,0.5946,0.00015,28.28902]
[1779582289180,34.45,76553.24,0.5,0.59379,0.00015,28.30121]
[1779582294214,34.45,76555.58,0.5,0.59415,0.00015,28.29579]
[1779582295136,34.45,76555.58,0.5,0.59415,0.00015,28.29579]
[1779582295221,34.45,76551.81,0.5,0.59357,0.00015,28.30448]
[1779582296424,34.45,76547.89,0.5,0.59296,0.00015,28.31349]
[1779582297237,34.45,76547.48,0.5,0.59289,0.00015,28.31447]
[1779582298854,34.45,76547.2,0.5,0.59285,0.00015,28.31512]
[1779582299057,34.45,76547.2,0.5,0.59285,0.00015,28.31513]
[1779582299622,34.45,76547.2,0.5,0.59285,0.00015,28.31513]
[1779582299815,34.45,76547.2,0.5,0.59285,0.00015,28.31513]
[1779582299830,34.45,76549.66,0.5,0.59323,0.00015,28.30951]
[1779582300903,34.45,76549.66,0.5,0.59323,0.00015,28.30951]
[1779582300920,34.45,76551.48,0.5,0.59351,0.00015,28.30533]
[1779582301263,34.45,76560.54,0.5,0.59491,0.00015,28.28437]
[1779582302270,34.45,76565.86,0.5,0.59573,0.00015,28.27189]
[1779582307305,34.45,76564.23,0.5,0.59549,0.00015,28.27559]
[1779582312350,34.45,76562.68,0.5,0.59526,0.00015,28.27905]
[1779582313978,34.44,76562.48,0.5,0.59523,0.00015,28.27947]
[1779582316582,34.44,76561.45,0.5,0.59508,0.00015,28.28179]
[1779582316682,34.44,76561.11,0.5,0.59503,0.00015,28.28249]
[1779582321407,34.44,76555.64,0.5,0.59419,0.00015,28.29519]
[1779582327449,34.44,76555.84,0.5,0.59422,0.00015,28.29472]
[1779582334501,34.44,76554.54,0.5,0.59403,0.00015,28.29459]
[1779582339533,34.44,76554.82,0.5,0.59407,0.00015,28.29392]
[1779582345578,34.44,76554.02,0.5,0.59395,0.00015,28.29573]
[1779582352632,34.44,76554.02,0.5,0.59395,0.00015,28.29573]
[1779582358672,34.44,76555.69,0.5,0.59421,0.00015,28.29179]
[1779582360749,34.44,76559.05,0.5,0.59473,0.00015,28.28398]
[1779582360810,34.44,76559.05,0.5,0.59473,0.00015,28.28398]
[1779582361041,34.44,76559.05,0.5,0.59473,0.00015,28.28398]
[1779582361083,34.43,76558.58,0.5,0.59466,0.00015,28.28506]
[1779582361693,34.43,76567.75,0.5,0.59607,0.00015,28.26353]
[1779582366728,34.43,76572.38,0.5,0.59679,0.00015,28.25242]
[1779582371763,34.43,76572.66,0.5,0.59684,0.00015,28.25165]
[1779582378812,34.43,76573.0,0.5,0.5969,0.00015,28.25074]
[1779582385863,34.43,76572.94,0.5,0.59689,0.00015,28.25081]
[1779582389437,34.43,76573.86,0.5,0.59704,0.00015,28.2486]
[1779582389482,34.43,76573.86,0.5,0.59704,0.00015,28.2486]
[1779582389891,34.43,76575.73,0.5,0.59733,0.00015,28.2441]
[1779582391297,34.43,76575.73,0.5,0.59733,0.00015,28.2441]
[1779582391323,34.42,76576.48,0.5,0.59745,0.00015,28.23914]
[1779582392384,34.42,76577.48,0.5,0.59761,0.00015,28.23672]
[1779582397947,34.42,76577.78,0.5,0.59766,0.00015,28.23591]
[1779582402982,34.42,76577.73,0.5,0.59766,0.00015,28.23594]
[1779582411038,34.42,76577.75,0.5,0.59767,0.00015,28.23573]
[1779582416073,34.41,76577.91,0.5,0.5977,0.00015,28.23524]
[1779582420550,34.41,76580.18,0.5,0.59805,0.00015,28.22967]
[1779582421352,34.41,76580.18,0.5,0.59805,0.00015,28.22967]
[1779582421108,34.41,76588.11,0.5,0.59927,0.00015,28.2103]
[1779582422115,34.41,76593.32,0.5,0.60008,0.00015,28.19742]
[1779582422640,34.41,76593.32,0.5,0.60008,0.00015,28.19742]
[1779582423122,34.41,76594.39,0.5,0.60024,0.00015,28.19475]
[1779582426522,34.41,76594.64,0.5,0.60027,0.00015,28.19434]
[1779582434201,34.42,76602.57,0.5,0.60147,0.00015,28.17494]
[1779582435552,34.42,76602.68,0.5,0.60148,0.00015,28.17471]
[1779582436215,34.43,76602.69,0.5,0.60148,0.00015,28.17473]
[1779582436678,34.43,76602.69,0.5,0.60148,0.00015,28.17473]
[1779582437222,34.43,76602.83,0.5,0.6015,0.00015,28.17438]
[1779582442257,34.43,76602.45,0.5,0.60143,0.00015,28.17554]
[1779582447292,34.43,76603.58,0.5,0.6016,0.00015,28.17288]
[1779582456393,34.43,76603.58,0.5,0.6016,0.00015,28.17288]
[1779582457033,34.43,76603.58,0.5,0.6016,0.00015,28.17288]
[1779582457195,34.43,76603.58,0.5,0.6016,0.00015,28.17288]
[1779582457363,34.44,76598.17,0.5,0.60075,0.00015,28.18367]
[1779582458369,34.44,76589.61,0.5,0.59944,0.00015,28.20488]
[1779582458623,34.44,76589.61,0.5,0.59944,0.00015,28.20488]
[1779582459303,34.44,76589.61,0.5,0.59944,0.00015,28.20488]
[1779582460383,34.44,76589.3,0.5,0.59939,0.00015,28.20562]
[1779582465420,34.44,76590.84,0.5,0.59963,0.00015,28.20176]
[1779582470453,34.44,76590.78,0.5,0.59963,0.00015,28.20186]
[1779582478510,34.44,76590.43,0.5,0.59958,0.00015,28.20265]
[1779582481732,34.44,76590.29,0.5,0.59956,0.00015,28.20297]
[1779582481787,34.44,76590.29,0.5,0.59956,0.00015,28.20297]
[1779582481839,34.44,76590.29,0.5,0.59956,0.00015,28.20297]
[1779582481846,34.44,76590.29,0.5,0.59956,0.00015,28.20297]
[1779582482537,34.44,76583.59,0.5,0.59853,0.00015,28.21936]
[1779582484836,34.44,76581.67,0.5,0.59823,0.00015,28.22402]
[1779582487814,34.43,76581.99,0.5,0.59828,0.00015,28.22319]
[1779582487907,34.43,76581.99,0.5,0.59828,0.00015,28.22319]
[1779582493614,34.43,76582.42,0.5,0.59836,0.00015,28.22198]
[1779582495593,34.43,76582.83,0.5,0.59842,0.00015,28.22096]
[1779582495628,34.43,76582.76,0.5,0.59841,0.00015,28.22111]
[1779582496978,34.43,76582.76,0.5,0.59841,0.00015,28.22111]
[1779582503059,34.43,76583.47,0.5,0.59853,0.00015,28.21924]
[1779582507084,34.43,76583.47,0.5,0.59853,0.00015,28.21921]
[1779582507186,34.42,76587.98,0.5,0.59923,0.00015,28.20809]
[1779582508458,34.42,76587.98,0.5,0.59923,0.00015,28.20809]
[1779582512129,34.42,76591.03,0.5,0.5997,0.00015,28.20055]
[1779582514104,34.42,76591.03,0.5,0.59971,0.00015,28.1974]
[1779582519796,34.42,76590.62,0.5,0.59966,0.00015,28.19831]
[1779582524832,34.42,76590.48,0.5,0.59964,0.00015,28.19858]
[1779582530874,34.42,76589.09,0.5,0.59943,0.00015,28.2019]
[1779582533090,34.42,76589.19,0.5,0.59945,0.00015,28.20164]
[1779582538930,34.41,76589.62,0.5,0.59952,0.00015,28.20046]
[1779582543965,34.41,76589.33,0.5,0.59948,0.00015,28.20109]
[1779582545106,34.41,76589.33,0.5,0.59948,0.00015,28.20109]
[1779582546179,34.41,76593.73,0.5,0.60016,0.00015,28.1902]
[1779582550460,34.41,76597.5,0.5,0.60074,0.00015,28.1808]
[1779582552021,34.41,76592.39,0.5,0.59995,0.00015,28.19348]
[1779582553470,34.41,76592.39,0.5,0.59995,0.00015,28.19348]
[1779582559070,34.41,76592.13,0.5,0.59992,0.00015,28.19404]
[1779582564105,34.41,76594.75,0.5,0.60032,0.00015,28.18751]
[1779582569140,34.41,76596.24,0.5,0.60055,0.00015,28.1838]
[1779582570216,34.41,76596.24,0.5,0.60055,0.00015,28.1838]
[1779582572272,34.41,76600.72,0.5,0.60125,0.00015,28.16948]
[1779582573067,34.41,76601.34,0.5,0.60134,0.00015,28.16793]
[1779582573075,34.41,76601.34,0.5,0.60134,0.00015,28.16794]
[1779582574664,34.41,76601.56,0.5,0.60137,0.00015,28.16743]
[1779582575187,34.41,76602.85,0.5,0.60157,0.00015,28.16422]
[1779582575782,34.41,76602.85,0.5,0.60157,0.00015,28.16422]
[1779582576194,34.41,76603.21,0.5,0.60163,0.00015,28.16332]
[1779582578829,34.41,76603.22,0.5,0.60163,0.00015,28.16334]
[1779582578843,34.41,76603.22,0.5,0.60162,0.00015,28.16341]
[1779582588281,34.41,76602.95,0.5,0.60157,0.00015,28.16419]
[1779582593316,34.42,76602.5,0.5,0.6015,0.00015,28.16536]
[1779582598351,34.42,76602.43,0.5,0.60149,0.00015,28.16557]
[1779582602933,34.42,76601.65,0.5,0.60137,0.00015,28.16756]
[1779582604310,34.42,76600.17,0.5,0.60114,0.00015,28.17128]
[1779582604378,34.42,76600.17,0.5,0.60114,0.00015,28.17128]
[1779582610435,34.42,76601.41,0.5,0.60133,0.00015,28.16819]
[1779582610726,34.42,76601.41,0.5,0.60133,0.00015,28.16819]
[1779582618492,34.42,76603.8,0.5,0.6017,0.00015,28.16222]
[1779582624534,34.42,76604.13,0.5,0.60174,0.00015,28.16143]
[1779582626486,34.42,76604.16,0.5,0.60175,0.00015,28.16137]
[1779582626560,34.42,76605.26,0.5,0.60192,0.00015,28.15859]
[1779582626623,34.42,76605.26,0.5,0.60192,0.00015,28.15859]
[1779582627560,34.42,76612.58,0.5,0.60304,0.00015,28.14002]
[1779582631020,34.42,76614.32,0.5,0.60331,0.00015,28.13541]
[1779582631058,34.42,76614.32,0.5,0.60333,0.00015,28.13224]
[1779582633388,34.42,76614.65,0.5,0.60338,0.00015,28.13139]
[1779582633437,34.41,76614.32,0.5,0.60333,0.00015,28.13215]
[1779582647701,34.4,76617.18,0.5,0.6038,0.00015,28.12415]
[1779582652536,34.4,76617.25,0.5,0.60382,0.00015,28.12392]
[1779582652849,34.4,76617.25,0.5,0.60382,0.00015,28.12392]
[1779582658780,34.39,76619.18,0.5,0.60414,0.00015,28.11844]
[1779582661808,34.39,76629.24,0.5,0.60569,0.00015,28.09204]
[1779582666843,34.39,76631.05,0.5,0.60597,0.00015,28.08715]
[1779582670471,34.39,76631.42,0.5,0.60603,0.00015,28.08613]
[1779582670751,34.39,76632.54,0.5,0.6062,0.00015,28.08315]
[1779582670856,34.39,76632.54,0.5,0.6062,0.00015,28.08315]
[1779582671318,34.39,76632.54,0.5,0.6062,0.00015,28.08315]
[1779582671601,34.38,76653.14,0.5,0.60936,0.00015,28.02769]
[1779582671709,34.38,76653.14,0.5,0.60936,0.00015,28.02769]
[1779582672169,34.38,76653.14,0.5,0.60936,0.00015,28.02769]
[1779582672223,34.38,76664.4,0.5,0.61108,0.00015,27.99659]
[1779582674911,34.38,76665.51,0.5,0.61125,0.00015,27.99341]
[1779582678929,34.38,76672.62,0.5,0.61235,0.00015,27.9733]
[1779582680297,34.38,76672.62,0.5,0.61235,0.00015,27.9733]
[1779582680305,34.38,76672.62,0.5,0.61235,0.00015,27.9733]
[1779582680604,34.38,76672.62,0.5,0.61235,0.00015,27.9733]
[1779582681065,34.38,76672.62,0.5,0.61235,0.00015,27.97327]
[1779582681218,34.38,76672.62,0.5,0.61235,0.00015,27.97327]
[1779582682630,34.38,76670.12,0.5,0.61197,0.00015,27.98026]
[1779582686988,34.37,76662.86,0.5,0.61087,0.00015,28.00024]
[1779582689042,34.37,76662.53,0.5,0.61083,0.00015,28.00111]
[1779582689079,34.37,76662.53,0.5,0.61083,0.00015,28.00111]
[1779582691065,34.37,76666.48,0.5,0.61143,0.00015,27.99003]
[1779582691143,34.37,76666.48,0.5,0.61143,0.00015,27.99003]
[1779582691178,34.37,76666.48,0.5,0.61143,0.00015,27.99003]
[1779582691192,34.37,76666.48,0.5,0.61143,0.00015,27.99003]
[1779582691756,34.37,76669.24,0.5,0.61187,0.00015,27.97912]
[1779582692028,34.37,76678.63,0.5,0.6133,0.00015,27.95258]
[1779582693035,34.37,76681.45,0.5,0.61373,0.00015,27.94453]
[1779582698070,34.37,76685.74,0.5,0.61438,0.00015,27.93239]
[1779582699077,34.37,76690.85,0.5,0.61516,0.00015,27.91769]
[1779582704112,34.37,76694.02,0.5,0.61564,0.00015,27.90853]
[1779582708195,34.37,76695.11,0.5,0.6158,0.00015,27.90538]
[1779582708959,34.37,76696.63,0.5,0.61603,0.00015,27.90095]
[1779582709557,34.37,76696.63,0.5,0.61603,0.00015,27.90095]
[1779582711690,34.37,76700.2,0.5,0.61658,0.00015,27.89055]
[1779582717204,34.37,76698.17,0.5,0.61626,0.00015,27.89655]
[1779582717909,34.37,76698.17,0.5,0.61626,0.00015,27.89655]
[1779582722317,34.37,76699.37,0.5,0.61644,0.00015,27.89309]
[1779582723757,34.37,76699.4,0.5,0.61645,0.00015,27.89303]
[1779582727936,34.38,76700.25,0.5,0.61657,0.00015,27.8906]
[1779582733317,34.38,76699.64,0.5,0.61648,0.00015,27.89247]
[1779582738351,34.38,76699.6,0.5,0.61647,0.00015,27.89265]
[1779582745400,34.38,76699.39,0.5,0.61643,0.00015,27.89335]
[1779582747414,34.38,76694.62,0.5,0.61571,0.00015,27.90728]
[1779582747770,34.38,76694.62,0.5,0.61571,0.00015,27.90728]
[1779582748171,34.38,76694.62,0.5,0.61571,0.00015,27.90728]
[1779582748300,34.38,76694.62,0.5,0.61571,0.00015,27.90728]
[1779582748499,34.38,76694.62,0.5,0.61571,0.00015,27.90728]
[1779582748529,34.38,76671.29,0.5,0.61215,0.00015,27.97395]
[1779582748756,34.38,76671.29,0.5,0.61215,0.00015,27.97395]
[1779582749171,34.38,76671.29,0.5,0.61215,0.00015,27.97395]
[1779582749428,34.38,76663.39,0.5,0.61095,0.00015,27.99598]
[1779582750010,34.38,76663.39,0.5,0.61095,0.00015,27.99598]
[1779582750753,34.38,76663.53,0.5,0.61097,0.00015,27.99555]
[1779582750890,34.38,76663.53,0.5,0.61097,0.00015,27.99555]
[1779582751442,34.38,76664.51,0.5,0.61113,0.00015,27.98963]
[1779582757484,34.37,76664.36,0.5,0.61112,0.00015,27.98977]
[1779582759231,34.37,76664.36,0.5,0.61112,0.00015,27.98977]
[1779582759498,34.37,76655.32,0.5,0.60975,0.00015,28.01467]
[1779582763526,34.37,76652.29,0.5,0.60929,0.00015,28.02276]
[1779582766156,34.37,76652.37,0.5,0.60931,0.00015,28.02249]
[1779582766436,34.37,76652.37,0.5,0.60931,0.00015,28.02249]
[1779582768561,34.36,76647.69,0.5,0.6086,0.00015,28.03506]
[1779582778631,34.36,76647.36,0.5,0.60857,0.00015,28.03561]
[1779582781784,34.36,76647.36,0.5,0.60857,0.00015,28.03558]
[1779582782659,34.35,76639.47,0.5,0.60737,0.00015,28.05678]
[1779582787693,34.35,76636.14,0.5,0.60686,0.00015,28.06562]
[1779582791783,34.35,76636.54,0.5,0.60692,0.00015,28.06451]
[1779582791887,34.35,76636.87,0.5,0.60697,0.00015,28.06362]
[1779582792729,34.35,76646.67,0.5,0.60848,0.00015,28.03722]
[1779582797764,34.35,76646.84,0.5,0.6085,0.00015,28.03677]
[1779582803242,34.35,76647.49,0.5,0.6086,0.00015,28.03502]
[1779582803252,34.35,76647.49,0.5,0.6086,0.00015,28.03502]
[1779582805904,34.35,76642.96,0.5,0.6079,0.00015,28.0473]
[1779582812570,34.35,76642.33,0.5,0.60781,0.00015,28.04898]
[1779582813882,34.35,76636.32,0.5,0.6069,0.00015,28.06196]
[1779582816605,34.35,76635.92,0.5,0.60684,0.00015,28.06302]
[1779582820328,34.35,76635.85,0.5,0.60683,0.00015,28.06317]
[1779582821939,34.35,76630.31,0.5,0.60598,0.00015,28.07787]
[1779582828988,34.35,76631.12,0.5,0.60611,0.00015,28.07564]
[1779582834024,34.35,76632.85,0.5,0.60637,0.00015,28.07103]
[1779582839059,34.35,76633.05,0.5,0.60641,0.00015,28.07049]
[1779582840074,34.35,76633.05,0.5,0.60641,0.00015,28.07049]
[1779582842368,34.35,76634.58,0.5,0.60664,0.00015,28.06642]
[1779582844128,34.35,76634.51,0.5,0.60663,0.00015,28.06661]
[1779582845102,34.35,76643.65,0.5,0.60803,0.00015,28.0421]
[1779582850137,34.35,76646.78,0.5,0.60851,0.00015,28.03372]
[1779582851834,34.35,76646.78,0.5,0.60851,0.00015,28.03372]
[1779582855994,34.35,76647.1,0.5,0.60855,0.00015,28.03294]
[1779582856179,34.35,76647.37,0.5,0.60859,0.00015,28.03222]
[1779582856874,34.35,76647.37,0.5,0.60859,0.00015,28.03222]
[1779582857186,34.35,76647.18,0.5,0.60856,0.00015,28.03276]
[1779582862221,34.35,76646.74,0.5,0.60849,0.00015,28.03403]
[1779582864235,34.35,76651.63,0.5,0.60924,0.00015,28.02067]
[1779582869270,34.35,76651.32,0.5,0.60921,0.00015,28.02125]
[1779582874306,34.34,76649.97,0.5,0.60902,0.00015,28.02154]
[1779582876877,34.34,76648.2,0.5,0.60876,0.00015,28.02627]
[1779582882362,34.34,76645.75,0.5,0.60839,0.00015,28.0327]
[1779582887397,34.34,76647.09,0.5,0.6086,0.00015,28.0289]
[1779582888696,34.34,76647.09,0.5,0.6086,0.00015,28.0289]
[1779582894446,34.33,76646.1,0.5,0.60846,0.00015,28.03137]
[1779582894920,34.33,76646.1,0.5,0.60846,0.00015,28.03137]
[1779582894965,34.33,76646.1,0.5,0.60846,0.00015,28.03137]
[1779582900754,34.33,76650.1,0.5,0.60909,0.00015,28.0203]
[1779582900759,34.33,76650.1,0.5,0.60909,0.00015,28.0203]
[1779582907170,34.32,76644.95,0.5,0.6083,0.00015,28.03415]
[1779582912572,34.32,76645.35,0.5,0.60837,0.00015,28.03298]
[1779582917607,34.32,76646.03,0.5,0.60847,0.00015,28.03115]
[1779582919159,34.32,76645.98,0.5,0.60847,0.00015,28.03129]
[1779582922743,34.32,76651.42,0.5,0.6093,0.00015,28.01648]
[1779582923052,34.32,76652.73,0.5,0.6095,0.00015,28.0129]
[1779582923116,34.32,76652.73,0.5,0.6095,0.00015,28.0129]
[1779582923649,34.32,76658.39,0.5,0.61036,0.00015,27.99732]
[1779582925588,34.32,76662.1,0.5,0.61093,0.00015,27.98698]
[1779582925665,34.32,76662.11,0.5,0.61094,0.00015,27.9869]
[1779582926360,34.32,76662.11,0.5,0.61094,0.00015,27.9869]
[1779582926396,34.32,76662.11,0.5,0.61094,0.00015,27.9869]
[1779582926672,34.32,76663.53,0.5,0.61116,0.00015,27.9829]
[1779582931707,34.32,76665.58,0.5,0.61149,0.00015,27.97383]
[1779582936742,34.32,76667.67,0.5,0.61182,0.00015,27.9678]
[1779582941782,34.31,76667.67,0.5,0.61183,0.00015,27.96768]
[1779582943795,34.31,76662.86,0.5,0.61109,0.00015,27.98105]
[1779582945155,34.31,76663.61,0.5,0.61121,0.00015,27.97893]
[1779582950844,34.31,76666.33,0.5,0.61163,0.00015,27.97115]
[1779582956886,34.31,76666.11,0.5,0.61161,0.00015,27.97162]
[1779582960022,34.31,76667.88,0.5,0.61188,0.00015,27.96659]
[1779582960188,34.31,76667.88,0.5,0.61188,0.00015,27.96659]
[1779582968976,34.3,76669.28,0.5,0.6121,0.00015,27.96252]
[1779582973592,34.3,76668.75,0.5,0.61202,0.00015,27.96398]
[1779582979046,34.3,76672.82,0.5,0.61265,0.00015,27.95244]
[1779582984082,34.3,76672.63,0.5,0.61262,0.00015,27.95297]
[1779582987512,34.3,76670.27,0.5,0.61226,0.00015,27.95964]
[1779582987569,34.3,76670.27,0.5,0.61226,0.00015,27.95964]
[1779582988881,34.3,76669.28,0.5,0.61211,0.00015,27.96242]
[1779582988939,34.3,76663.44,0.5,0.61121,0.00015,27.97879]
[1779582989794,34.3,76663.44,0.5,0.61121,0.00015,27.97879]
[1779582989802,34.3,76658.25,0.5,0.61042,0.00015,27.99321]
[1779582995472,34.3,76656.39,0.5,0.61015,0.00015,27.99513]
[1779582995776,34.3,76656.39,0.5,0.61015,0.00015,27.99513]
[1779582996452,34.3,76656.31,0.5,0.61014,0.00015,27.99526]
[1779582996478,34.3,76656.31,0.5,0.61014,0.00015,27.99526]
[1779582996480,34.3,76667.55,0.5,0.61186,0.00015,27.9639]
[1779582997196,34.3,76662.3,0.5,0.61106,0.00015,27.97858]
[1779582998117,34.3,76662.3,0.5,0.61106,0.00015,27.97858]
[1779583004245,34.29,76662.64,0.5,0.61112,0.00015,27.97747]
[1779583009280,34.29,76662.8,0.5,0.61115,0.00015,27.9769]
[1779583014315,34.29,76663.16,0.5,0.61121,0.00015,27.97577]
[1779583019350,34.29,76662.96,0.5,0.61119,0.00015,27.9762]
[1779583026399,34.28,76665.6,0.5,0.6116,0.00015,27.96867]
[1779583031435,34.28,76669.34,0.5,0.61218,0.00015,27.95807]
[1779583033210,34.28,76673.37,0.5,0.61279,0.00015,27.94667]
[1779583033309,34.28,76673.37,0.5,0.61279,0.00015,27.94667]
[1779583033734,34.28,76682.74,0.5,0.61423,0.00015,27.91991]
[1779583034599,34.28,76694.79,0.5,0.61607,0.00015,27.88498]
[1779583041513,34.29,76695.3,0.5,0.61613,0.00015,27.8837]
[1779583043528,34.29,76690.45,0.5,0.61539,0.00015,27.89789]
[1779583048563,34.29,76690.42,0.5,0.61538,0.00015,27.89809]
[1779583053598,34.29,76691.65,0.5,0.61557,0.00015,27.89151]
[1779583058641,34.29,76693.4,0.5,0.61583,0.00015,27.88652]
[1779583063676,34.3,76691.72,0.5,0.61557,0.00015,27.89154]
[1779583068711,34.3,76695.24,0.5,0.6161,0.00015,27.88137]
[1779583071732,34.3,76700.28,0.5,0.61687,0.00015,27.86663]
[1779583072141,34.3,76700.28,0.5,0.61687,0.00015,27.86663]
[1779583073786,34.3,76702.42,0.5,0.6172,0.00015,27.86034]
[1779583079788,34.3,76702.72,0.5,0.61723,0.00015,27.85966]
[1779583084823,34.3,76702.61,0.5,0.61721,0.00015,27.86013]
[1779583089858,34.31,76695.14,0.5,0.61606,0.00015,27.88221]
[1779583094893,34.31,76695.26,0.5,0.61608,0.00015,27.88193]
[1779583099928,34.31,76695.0,0.5,0.61604,0.00015,27.88276]
[1779583104963,34.31,76695.97,0.5,0.61618,0.00015,27.87999]
[1779583108991,34.31,76700.66,0.5,0.61689,0.00015,27.86629]
[1779583115040,34.31,76700.45,0.5,0.61687,0.00015,27.86389]
[1779583115758,34.31,76700.45,0.5,0.61687,0.00015,27.86389]
[1779583126117,34.32,76700.87,0.5,0.61692,0.00015,27.86295]
[1779583131153,34.32,76701.59,0.5,0.61702,0.00015,27.86096]
[1779583132288,34.32,76701.59,0.5,0.61702,0.00015,27.86099]
[1779583138213,34.32,76705.59,0.5,0.61764,0.00015,27.84892]
[1779583143782,34.31,76704.5,0.5,0.61748,0.00015,27.85193]
[1779583149291,34.31,76703.46,0.5,0.61734,0.00015,27.85456]
[1779583154327,34.3,76703.49,0.5,0.61736,0.00015,27.85419]
[1779583160369,34.3,76703.78,0.5,0.61742,0.00015,27.85299]
[1779583163074,34.29,76703.93,0.5,0.61745,0.00015,27.85248]
[1779583168424,34.29,76703.05,0.5,0.61733,0.00015,27.85468]
[1779583173460,34.28,76702.11,0.5,0.61721,0.00015,27.854]
[1779583175474,34.28,76695.06,0.5,0.61614,0.00015,27.8748]
[1779583180509,34.29,76695.31,0.5,0.61617,0.00015,27.87416]
[1779583188565,34.29,76695.17,0.5,0.61614,0.00015,27.8747]
[1779583198635,34.29,76695.52,0.5,0.61619,0.00015,27.87385]
[1779583203670,34.29,76696.53,0.5,0.61634,0.00015,27.87098]
[1779583209712,34.29,76696.38,0.5,0.61631,0.00015,27.87152]
[1779583210679,34.29,76696.38,0.5,0.61631,0.00015,27.87152]
[1779583211730,34.29,76707.3,0.5,0.61797,0.00015,27.83931]
[1779583214752,34.3,76709.85,0.5,0.61836,0.00015,27.83182]
[1779583215717,34.3,76709.85,0.5,0.61836,0.00015,27.83182]
[1779583218174,34.3,76720.03,0.5,0.61991,0.00015,27.80117]
[1779583218421,34.3,76720.03,0.5,0.61991,0.00015,27.80117]
[1779583218441,34.3,76720.03,0.5,0.61991,0.00015,27.80117]
[1779583218484,34.3,76720.03,0.5,0.61991,0.00015,27.80117]
[1779583218692,34.3,76720.03,0.5,0.61991,0.00015,27.80117]
[1779583218780,34.3,76727.65,0.5,0.62107,0.00015,27.77796]
[1779583219344,34.3,76727.65,0.5,0.62107,0.00015,27.77796]
[1779583219491,34.3,76727.65,0.5,0.62107,0.00015,27.77796]
[1779583219787,34.29,76731.04,0.5,0.62158,0.00015,27.76756]
[1779583222428,34.29,76732.41,0.5,0.62179,0.00015,27.76333]
[1779583222717,34.29,76732.41,0.5,0.62179,0.00015,27.76333]
[1779583222808,34.29,76734.97,0.5,0.62218,0.00015,27.75543]
[1779583224396,34.29,76735.19,0.5,0.62221,0.00015,27.75475]
[1779583227457,34.29,76730.39,0.5,0.62149,0.00015,27.7695]
[1779583231154,34.29,76733.21,0.5,0.62191,0.00015,27.76081]
[1779583231178,34.29,76733.08,0.5,0.62191,0.00015,27.75804]
[1779583231504,34.29,76733.08,0.5,0.62191,0.00015,27.75804]
[1779583231871,34.29,76731.35,0.5,0.62164,0.00015,27.76336]
[1779583232586,34.29,76731.35,0.5,0.62164,0.00015,27.76336]
[1779583232946,34.29,76731.35,0.5,0.62164,0.00015,27.76336]
[1779583232993,34.29,76729.5,0.5,0.62136,0.00015,27.76903]
[1779583238921,34.29,76728.53,0.5,0.62122,0.00015,27.77194]
[1779583239655,34.29,76728.53,0.5,0.62122,0.00015,27.77194]
[1779583239756,34.29,76728.53,0.5,0.62122,0.00015,27.77192]
[1779583242621,34.29,76728.75,0.5,0.62125,0.00015,27.77122]
[1779583242949,34.29,76729.1,0.5,0.62131,0.00015,27.77014]
[1779583245692,34.29,76729.02,0.5,0.6213,0.00015,27.77037]
[1779583245971,34.29,76729.13,0.5,0.62131,0.00015,27.77]
[1779583248976,34.29,76729.13,0.5,0.62131,0.00015,27.77]
[1779583249002,34.29,76728.98,0.5,0.62129,0.00015,27.77042]
[1779583250009,34.29,76720.95,0.5,0.62007,0.00015,27.79488]
[1779583251010,34.29,76716.35,0.5,0.61937,0.00015,27.80875]
[1779583255580,34.29,76714.07,0.5,0.61904,0.00015,27.81544]
[1779583259253,34.29,76714.58,0.5,0.61912,0.00015,27.81383]
[1779583265117,34.28,76719.13,0.5,0.61982,0.00015,27.79984]
[1779583266606,34.28,76718.87,0.5,0.61978,0.00015,27.80059]
[1779583267126,34.28,76718.38,0.5,0.61971,0.00015,27.80205]
[1779583272161,34.28,76718.21,0.5,0.61969,0.00015,27.80241]
[1779583275654,34.28,76718.68,0.5,0.61977,0.00015,27.80091]
[1779583275708,34.28,76718.68,0.5,0.61977,0.00015,27.80091]
[1779583276012,34.28,76718.68,0.5,0.61977,0.00015,27.80091]
[1779583276189,34.28,76707.66,0.5,0.61809,0.00015,27.83396]
[1779583277196,34.28,76700.96,0.5,0.61707,0.00015,27.85379]
[1779583278768,34.28,76700.76,0.5,0.61704,0.00015,27.85432]
[1779583278842,34.27,76700.76,0.5,0.61704,0.00015,27.85426]
[1779583281229,34.27,76700.76,0.5,0.61704,0.00015,27.85426]
[1779583283855,34.27,76703.08,0.5,0.61741,0.00015,27.84724]
[1779583289280,34.27,76698.01,0.5,0.61663,0.00015,27.86221]
[1779583294315,34.27,76698.06,0.5,0.61664,0.00015,27.85904]
[1779583306400,34.28,76697.58,0.5,0.61656,0.00015,27.86076]
[1779583311436,34.28,76693.22,0.5,0.61589,0.00015,27.87363]
[1779583319956,34.28,76692.84,0.5,0.61583,0.00015,27.87477]
[1779583320055,34.29,76692.84,0.5,0.61582,0.00015,27.875]
[1779583320857,34.29,76692.84,0.5,0.61582,0.00015,27.875]
[1779583320939,34.29,76692.84,0.5,0.61582,0.00015,27.87501]
[1779583321735,34.29,76692.84,0.5,0.61582,0.00015,27.87501]
[1779583321817,34.29,76692.84,0.5,0.61582,0.00015,27.87501]
[1779583322050,34.29,76692.84,0.5,0.61582,0.00015,27.87501]
[1779583322368,34.29,76692.84,0.5,0.61582,0.00015,27.87501]
[1779583322056,34.29,76692.84,0.5,0.61581,0.00015,27.87504]
[1779583322556,34.29,76692.84,0.5,0.61581,0.00015,27.87504]
[1779583322874,34.29,76692.84,0.5,0.61581,0.00015,27.87504]
[1779583322937,34.29,76676.84,0.5,0.61337,0.00015,27.92121]
[1779583323525,34.29,76670.18,0.5,0.61235,0.00015,27.94011]
[1779583324532,34.29,76669.05,0.5,0.61218,0.00015,27.94325]
[1779583326398,34.28,76670.04,0.5,0.61233,0.00015,27.94042]
[1779583326546,34.28,76678.86,0.5,0.61368,0.00015,27.91532]
[1779583327552,34.28,76683.51,0.5,0.61439,0.00015,27.90196]
[1779583330665,34.28,76683.86,0.5,0.61445,0.00015,27.90094]
[1779583330804,34.28,76683.86,0.5,0.61445,0.00015,27.90094]
[1779583330857,34.28,76683.86,0.5,0.61445,0.00015,27.90094]
[1779583331581,34.28,76674.85,0.5,0.61307,0.00015,27.92671]
[1779583336616,34.28,76674.12,0.5,0.61297,0.00015,27.92865]
[1779583341651,34.28,76673.8,0.5,0.61292,0.00015,27.92942]
[1779583350716,34.27,76675.66,0.5,0.61322,0.00015,27.9239]
[1779583354161,34.27,76675.75,0.5,0.61324,0.00015,27.92047]
[1779583355751,34.27,76681.95,0.5,0.6142,0.00015,27.90262]
[1779583361281,34.27,76683.13,0.5,0.61438,0.00015,27.89917]
[1779583361377,34.27,76683.13,0.5,0.61438,0.00015,27.89916]
[1779583366829,34.28,76685.15,0.5,0.61468,0.00015,27.89366]
[1779583372055,34.28,76686.48,0.5,0.61487,0.00015,27.89001]
[1779583372195,34.28,76686.48,0.5,0.61487,0.00015,27.89001]
[1779583377906,34.28,76688.2,0.5,0.61512,0.00015,27.88529]
[1779583380823,34.29,76686.56,0.5,0.61487,0.00015,27.8901]
[1779583380928,34.29,76686.34,0.5,0.61483,0.00015,27.89077]
[1779583385188,34.29,76686.34,0.5,0.61483,0.00015,27.89078]
[1779583385279,34.29,76686.86,0.5,0.61491,0.00015,27.88929]
[1779583390997,34.29,76689.76,0.5,0.61535,0.00015,27.88104]
[1779583396266,34.29,76689.45,0.5,0.61529,0.00015,27.88202]
[1779583397040,34.29,76694.97,0.5,0.61614,0.00015,27.86597]
[1779583402075,34.29,76696.93,0.5,0.61643,0.00015,27.86037]
[1779583403082,34.29,76691.19,0.5,0.61555,0.00015,27.87717]
[1779583407562,34.29,76689.75,0.5,0.61533,0.00015,27.88143]
[1779583408118,34.29,76687.31,0.5,0.61495,0.00015,27.88853]
[1779583408484,34.29,76687.31,0.5,0.61495,0.00015,27.88853]
[1779583409125,34.3,76685.74,0.5,0.61471,0.00015,27.89307]
[1779583410223,34.3,76685.74,0.5,0.61471,0.00015,27.89307]
[1779583411815,34.3,76683.63,0.5,0.6144,0.00015,27.89607]
[1779583412146,34.3,76680.98,0.5,0.61399,0.00015,27.90372]
[1779583416588,34.3,76679.41,0.5,0.61375,0.00015,27.90819]
[1779583422216,34.29,76676.15,0.5,0.61326,0.00015,27.91742]
[1779583423101,34.29,76676.15,0.5,0.61326,0.00015,27.91742]
[1779583428258,34.29,76679.21,0.5,0.61373,0.00015,27.90858]
[1779583434300,34.29,76679.3,0.5,0.61375,0.00015,27.90823]
[1779583436188,34.29,76682.8,0.5,0.61428,0.00015,27.89818]
[1779583440344,34.29,76672.97,0.5,0.61278,0.00015,27.92615]
[1779583445381,34.29,76671.87,0.5,0.61262,0.00015,27.92912]
[1779583453437,34.28,76671.04,0.5,0.61251,0.00015,27.93126]
[1779583460488,34.28,76670.42,0.5,0.61242,0.00015,27.93287]
[1779583465523,34.28,76669.77,0.5,0.61232,0.00015,27.93462]
[1779583474684,34.28,76669.77,0.5,0.61232,0.00015,27.93462]
[1779583480628,34.28,76666.42,0.5,0.61183,0.00015,27.94063]
[1779583485663,34.27,76662.69,0.5,0.61127,0.00015,27.95101]
[1779583491324,34.27,76662.65,0.5,0.61126,0.00015,27.95101]
[1779583491422,34.27,76662.84,0.5,0.61129,0.00015,27.95045]
[1779583492554,34.27,76660.65,0.5,0.61096,0.00015,27.95654]
[1779583492931,34.27,76660.65,0.5,0.61096,0.00015,27.95654]
[1779583498975,34.27,76658.82,0.5,0.61069,0.00015,27.96147]
[1779583504287,34.27,76658.83,0.5,0.6107,0.00015,27.96129]
[1779583504380,34.27,76658.83,0.5,0.6107,0.00015,27.96129]
[1779583504482,34.26,76658.68,0.5,0.61068,0.00015,27.96167]
[1779583504637,34.26,76658.68,0.5,0.61068,0.00015,27.96167]
[1779583505038,34.26,76658.68,0.5,0.61068,0.00015,27.96167]
[1779583505210,34.26,76656.57,0.5,0.61035,0.00015,27.9675]
[1779583506010,34.26,76656.57,0.5,0.61035,0.00015,27.9675]
[1779583506810,34.26,76648.66,0.5,0.60914,0.00015,27.98922]
[1779583511846,34.26,76646.75,0.5,0.60885,0.00015,27.99431]
[1779583513079,34.26,76646.75,0.5,0.60885,0.00015,27.99431]
[1779583513086,34.26,76646.75,0.5,0.60885,0.00015,27.99431]
[1779583519902,34.26,76647.97,0.5,0.60905,0.00015,27.99079]
[1779583521916,34.26,76654.76,0.5,0.6101,0.00015,27.97205]
[1779583527958,34.25,76659.6,0.5,0.61085,0.00015,27.95838]
[1779583530499,34.25,76659.67,0.5,0.61086,0.00015,27.95815]
[1779583530539,34.25,76659.48,0.5,0.61084,0.00015,27.95865]
[1779583532627,34.25,76660.29,0.5,0.61097,0.00015,27.95317]
[1779583534940,34.25,76666.78,0.5,0.61197,0.00015,27.93491]
[1779583535008,34.25,76666.77,0.5,0.61197,0.00015,27.93492]
[1779583539911,34.25,76666.2,0.5,0.61189,0.00015,27.93644]
[1779583540589,34.25,76666.2,0.5,0.61189,0.00015,27.93644]
[1779583540044,34.25,76666.56,0.5,0.61195,0.00015,27.9354]
[1779583541176,34.25,76666.56,0.5,0.61195,0.00015,27.9354]
[1779583545473,34.24,76669.68,0.5,0.61243,0.00015,27.92652]
[1779583545701,34.24,76671.54,0.5,0.61271,0.00015,27.92124]
[1779583546087,34.24,76675.82,0.5,0.61337,0.00015,27.90904]
[1779583547094,34.25,76682.95,0.5,0.61446,0.00015,27.88864]
[1779583552129,34.25,76683.21,0.5,0.61449,0.00015,27.8881]
[1779583557164,34.25,76684.73,0.5,0.61471,0.00015,27.88394]
[1779583558171,34.25,76689.72,0.5,0.61547,0.00015,27.86951]
[1779583559393,34.25,76700.49,0.5,0.61712,0.00015,27.83794]
[1779583560185,34.25,76706.33,0.5,0.61801,0.00015,27.82064]
[1779583561454,34.25,76706.33,0.5,0.61801,0.00015,27.82064]
[1779583561519,34.26,76697.3,0.5,0.61663,0.00015,27.84743]
[1779583562031,34.26,76697.3,0.5,0.61663,0.00015,27.84743]
[1779583562200,34.26,76690.92,0.5,0.61565,0.00015,27.86616]
[1779583567237,34.26,76688.07,0.5,0.61521,0.00015,27.8746]
[1779583573280,34.26,76686.37,0.5,0.61494,0.00015,27.87975]
[1779583578314,34.27,76686.37,0.5,0.61493,0.00015,27.87994]
[1779583583350,34.27,76691.64,0.5,0.61572,0.00015,27.86481]
[1779583588388,34.27,76687.8,0.5,0.61513,0.00015,27.87611]
[1779583593423,34.27,76692.18,0.5,0.6158,0.00015,27.86037]
[1779583595609,34.27,76696.56,0.5,0.61647,0.00015,27.84757]
[1779583597452,34.27,76703.11,0.5,0.61747,0.00015,27.82835]
[1779583597975,34.27,76703.11,0.5,0.61747,0.00015,27.82835]
[1779583598143,34.27,76703.11,0.5,0.61747,0.00015,27.82835]
[1779583598459,34.28,76702.79,0.5,0.61742,0.00015,27.82934]
[1779583603494,34.28,76704.7,0.5,0.6177,0.00015,27.82388]
[1779583608529,34.28,76704.31,0.5,0.61763,0.00015,27.82525]
[1779583610241,34.28,76704.42,0.5,0.61764,0.00015,27.82497]
[1779583610543,34.28,76704.32,0.5,0.61763,0.00015,27.82531]
[1779583612346,34.28,76704.32,0.5,0.61763,0.00015,27.82531]
[1779583612557,34.28,76704.47,0.5,0.61765,0.00015,27.82495]
[1779583620951,34.29,76704.37,0.5,0.61762,0.00015,27.82543]
[1779583624368,34.29,76707.26,0.5,0.61805,0.00015,27.81707]
[1779583624371,34.29,76707.26,0.5,0.61805,0.00015,27.81707]
[1779583625650,34.29,76714.77,0.5,0.6192,0.00015,27.79451]
[1779583630685,34.29,76715.31,0.5,0.61927,0.00015,27.79311]
[1779583635724,34.29,76713.91,0.5,0.61906,0.00015,27.7972]
[1779583640759,34.29,76716.55,0.5,0.61947,0.00015,27.78912]
[1779583648815,34.29,76719.39,0.5,0.61991,0.00015,27.78037]
[1779583653850,34.29,76724.14,0.5,0.62065,0.00015,27.76272]
[1779583658885,34.29,76720.95,0.5,0.62017,0.00015,27.77237]
[1779583663921,34.28,76719.7,0.5,0.61998,0.00015,27.77608]
[1779583667269,34.28,76719.7,0.5,0.61998,0.00015,27.77608]
[1779583667371,34.28,76720.35,0.5,0.62008,0.00015,27.77406]
[1779583670371,34.28,76723.05,0.5,0.62049,0.00015,27.76582]
[1779583670446,34.28,76723.05,0.5,0.62049,0.00015,27.76582]
[1779583670572,34.28,76723.05,0.5,0.62049,0.00015,27.76582]
[1779583670660,34.28,76723.05,0.5,0.62049,0.00015,27.76582]
[1779583671397,34.28,76723.19,0.5,0.62051,0.00015,27.76538]
[1779583671612,34.28,76723.19,0.5,0.62051,0.00015,27.76538]
[1779583671680,34.28,76767.11,0.5,0.62718,0.00015,27.62776]
[1779583671902,34.28,76767.11,0.5,0.62718,0.00015,27.62776]
[1779583672410,34.28,76767.11,0.5,0.62718,0.00015,27.62776]
[1779583672493,34.28,76767.11,0.5,0.62718,0.00015,27.62776]
[1779583672743,34.28,76767.11,0.5,0.62718,0.00015,27.62776]
[1779583672505,34.28,76817.51,0.5,0.63477,0.00015,27.46033]
[1779583672936,34.28,76817.51,0.5,0.63477,0.00015,27.46033]
[1779583673186,34.28,76827.95,0.5,0.63634,0.00015,27.4244]
[1779583674652,34.28,76827.95,0.5,0.63634,0.00015,27.4244]
[1779583674674,34.29,76828.21,0.5,0.63634,0.00015,27.42442]
[1779583675587,34.29,76828.21,0.5,0.63634,0.00015,27.42442]
[1779583675777,34.29,76828.21,0.5,0.63634,0.00015,27.42442]
[1779583675801,34.29,76828.21,0.5,0.63634,0.00015,27.42442]
[1779583675601,34.29,76825.32,0.5,0.63591,0.00015,27.4344]
[1779583676025,34.29,76825.32,0.5,0.63591,0.00015,27.4344]
[1779583676393,34.29,76825.32,0.5,0.63591,0.00015,27.4344]
[1779583676555,34.29,76825.32,0.5,0.63591,0.00015,27.4344]
[1779583676670,34.29,76825.32,0.5,0.63591,0.00015,27.4344]
[1779583676632,34.29,76823.52,0.5,0.63564,0.00015,27.44051]
[1779583676827,34.29,76823.52,0.5,0.63564,0.00015,27.44051]
[1779583677027,34.29,76814.69,0.5,0.63432,0.00015,27.47076]
[1779583678034,34.29,76815.83,0.5,0.63448,0.00015,27.46705]
[1779583678899,34.29,76815.83,0.5,0.63448,0.00015,27.46705]
[1779583679048,34.29,76815.83,0.5,0.63448,0.00015,27.46705]
[1779583680465,34.29,76823.83,0.5,0.63568,0.00015,27.43966]
[1779583681783,34.29,76823.83,0.5,0.63568,0.00015,27.43966]
[1779583681861,34.29,76821.73,0.5,0.63537,0.00015,27.44686]
[1779583681937,34.29,76821.73,0.5,0.63537,0.00015,27.44686]
[1779583682573,34.29,76821.73,0.5,0.63537,0.00015,27.44686]
[1779583682667,34.29,76821.73,0.5,0.63537,0.00015,27.44686]
[1779583682749,34.29,76807.74,0.5,0.63327,0.00015,27.49448]
[1779583683090,34.29,76799.0,0.5,0.63196,0.00015,27.52387]
[1779583686795,34.29,76797.75,0.5,0.63176,0.00015,27.52816]
[1779583690298,34.3,76799.56,0.5,0.63203,0.00015,27.52221]
[1779583690338,34.3,76799.56,0.5,0.63203,0.00015,27.52221]
[1779583690353,34.3,76798.82,0.5,0.63192,0.00015,27.52473]
[1779583691146,34.3,76803.91,0.5,0.63268,0.00015,27.50769]
[1779583695318,34.3,76804.9,0.5,0.63282,0.00015,27.50461]
[1779583698800,34.3,76800.4,0.5,0.63213,0.00015,27.52008]
[1779583699343,34.3,76800.4,0.5,0.63213,0.00015,27.52008]
[1779583699428,34.31,76818.22,0.5,0.6348,0.00015,27.45988]
[1779583700935,34.31,76821.94,0.5,0.63536,0.00015,27.44725]
[1779583701178,34.31,76821.94,0.5,0.63536,0.00015,27.44725]
[1779583701724,34.31,76821.88,0.5,0.63535,0.00015,27.4475]
[1779583701844,34.31,76821.88,0.5,0.63535,0.00015,27.4475]
[1779583707091,34.31,76823.5,0.5,0.63558,0.00015,27.44215]
[1779583707122,34.31,76823.5,0.5,0.63558,0.00015,27.44215]
[1779583707668,34.31,76828.57,0.5,0.63634,0.00015,27.42472]
[1779583713312,34.31,76825.16,0.5,0.63584,0.00015,27.43317]
[1779583716644,34.31,76829.77,0.5,0.63654,0.00015,27.41714]
[1779583722512,34.31,76829.55,0.5,0.63651,0.00015,27.41784]
[1779583724714,34.31,76829.75,0.5,0.63654,0.00015,27.41712]
[1779583725396,34.31,76821.74,0.5,0.63534,0.00015,27.44471]
[1779583726403,34.31,76815.02,0.5,0.63433,0.00015,27.4678]
[1779583727410,34.31,76814.47,0.5,0.63424,0.00015,27.46983]
[1779583732445,34.31,76807.91,0.5,0.63324,0.00015,27.49243]
[1779583738487,34.32,76805.75,0.5,0.63289,0.00015,27.50019]
[1779583743523,34.32,76805.83,0.5,0.63289,0.00015,27.50036]
[1779583744799,34.32,76805.83,0.5,0.63289,0.00015,27.50036]
[1779583744924,34.33,76805.81,0.5,0.63288,0.00015,27.50051]
[1779583745541,34.33,76798.92,0.5,0.63185,0.00015,27.52366]
[1779583748339,34.33,76795.97,0.5,0.6314,0.00015,27.53353]
[1779583748714,34.33,76795.97,0.5,0.6314,0.00015,27.53353]
[1779583749357,34.33,76792.93,0.5,0.63094,0.00015,27.54365]
[1779583749700,34.33,76792.93,0.5,0.63094,0.00015,27.54365]
[1779583749722,34.33,76784.22,0.5,0.62963,0.00015,27.57239]
[1779583749920,34.33,76784.22,0.5,0.62963,0.00015,27.57239]
[1779583750587,34.33,76784.22,0.5,0.62963,0.00015,27.57239]
[1779583751136,34.33,76782.34,0.5,0.62935,0.00015,27.57854]
[1779583751583,34.33,76782.22,0.5,0.62933,0.00015,27.57892]
[1779583756752,34.33,76783.23,0.5,0.62948,0.00015,27.57557]
[1779583756819,34.33,76783.66,0.5,0.62955,0.00015,27.57415]
[1779583757428,34.33,76783.66,0.5,0.62955,0.00015,27.57415]
[1779583757517,34.33,76783.66,0.5,0.62955,0.00015,27.57415]
[1779583758482,34.33,76787.65,0.5,0.63015,0.00015,27.56103]
[1779583760398,34.33,76788.82,0.5,0.63033,0.00015,27.55719]
[1779583760655,34.33,76788.82,0.5,0.63033,0.00015,27.55719]
[1779583762660,34.33,76783.73,0.5,0.62956,0.00015,27.57395]
[1779583765252,34.33,76782.92,0.5,0.62944,0.00015,27.57659]
[1779583765681,34.33,76780.87,0.5,0.62913,0.00015,27.5833]
[1779583770716,34.33,76777.24,0.5,0.62858,0.00015,27.59507]
[1779583775751,34.32,76777.17,0.5,0.62859,0.00015,27.59202]
[1779583782800,34.32,76777.29,0.5,0.62861,0.00015,27.59151]
[1779583787836,34.32,76777.18,0.5,0.6286,0.00015,27.5918]
[1779583793877,34.32,76777.29,0.5,0.62862,0.00015,27.59139]
[1779583801113,34.32,76777.29,0.5,0.62862,0.00015,27.59139]
[1779583802546,34.32,76778.01,0.5,0.62873,0.00015,27.58897]
[1779583802940,34.32,76766.71,0.5,0.62702,0.00015,27.62551]
[1779583803947,34.32,76761.87,0.5,0.62629,0.00015,27.64101]
[1779583810372,34.32,76761.39,0.5,0.62622,0.00015,27.64257]
[1779583815514,34.32,76758.7,0.5,0.62581,0.00015,27.6512]
[1779583816033,34.32,76751.64,0.5,0.62474,0.00015,27.67358]
[1779583824097,34.33,76747.77,0.5,0.62414,0.00015,27.6861]
[1779583829132,34.33,76744.61,0.5,0.62366,0.00015,27.69597]
[1779583835175,34.32,76741.75,0.5,0.62325,0.00015,27.70146]
[1779583845994,34.32,76741.68,0.5,0.62324,0.00015,27.70159]
[1779583846465,34.32,76741.68,0.5,0.62324,0.00015,27.70159]
[1779583846932,34.32,76741.68,0.5,0.62324,0.00015,27.70159]
[1779583846567,34.31,76741.03,0.5,0.62316,0.00015,27.70318]
[1779583847116,34.31,76741.03,0.5,0.62316,0.00015,27.70318]
[1779583847259,34.31,76732.54,0.5,0.62187,0.00015,27.72944]
[1779583851287,34.32,76728.64,0.5,0.62128,0.00015,27.74149]
[1779583856322,34.32,76727.14,0.5,0.62103,0.00015,27.74639]
[1779583861287,34.32,76727.14,0.5,0.62103,0.00015,27.74639]
[1779583861368,34.32,76727.14,0.5,0.62103,0.00015,27.74639]
[1779583861454,34.32,76727.14,0.5,0.62103,0.00015,27.74639]
[1779583861502,34.33,76727.14,0.5,0.62102,0.00015,27.74678]
[1779583862426,34.33,76727.14,0.5,0.62102,0.00015,27.74678]
[1779583862694,34.33,76727.14,0.5,0.62102,0.00015,27.74678]
[1779583862772,34.33,76730.9,0.5,0.62159,0.00015,27.73525]
[1779583863378,34.33,76725.46,0.5,0.62076,0.00015,27.75187]
[1779583868413,34.32,76722.21,0.5,0.62027,0.00015,27.76173]
[1779583873450,34.33,76719.74,0.5,0.61988,0.00015,27.76953]
[1779583878483,34.33,76720.59,0.5,0.62,0.00015,27.76726]
[1779583880562,34.33,76720.38,0.5,0.61996,0.00015,27.76796]
[1779583884527,34.34,76715.22,0.5,0.61916,0.00015,27.7838]
[1779583889024,34.34,76715.22,0.5,0.61916,0.00015,27.7838]
[1779583889562,34.34,76714.49,0.5,0.61904,0.00015,27.78624]
[1779583890033,34.34,76714.49,0.5,0.61904,0.00015,27.78624]
[1779583890625,34.34,76714.49,0.5,0.61904,0.00015,27.78624]
[1779583891295,34.34,76714.02,0.5,0.61896,0.00015,27.78775]
[1779583891576,34.34,76713.99,0.5,0.61897,0.00015,27.78467]
[1779583897904,34.35,76713.92,0.5,0.61895,0.00015,27.78513]
[1779583904667,34.36,76713.92,0.5,0.61893,0.00015,27.78559]
[1779583909703,34.36,76713.67,0.5,0.61888,0.00015,27.78659]
[1779583910897,34.36,76713.67,0.5,0.61888,0.00015,27.78659]
[1779583916752,34.36,76715.43,0.5,0.61913,0.00015,27.78169]
[1779583921441,34.37,76714.74,0.5,0.61902,0.00015,27.78392]
[1779583921453,34.37,76714.74,0.5,0.61902,0.00015,27.78392]
[1779583921517,34.37,76714.74,0.5,0.61902,0.00015,27.78392]
[1779583922044,34.37,76714.74,0.5,0.61902,0.00015,27.78392]
[1779583922027,34.37,76729.94,0.5,0.62132,0.00015,27.73802]
[1779583922504,34.37,76729.94,0.5,0.62132,0.00015,27.73802]
[1779583923003,34.37,76738.92,0.5,0.62268,0.00015,27.71049]
[1779583923898,34.37,76738.92,0.5,0.62268,0.00015,27.71049]
[1779583924484,34.37,76740.83,0.5,0.62297,0.00015,27.70464]
[1779583924898,34.37,76740.83,0.5,0.62297,0.00015,27.70464]
[1779583928860,34.37,76745.5,0.5,0.62368,0.00015,27.68993]
[1779583930958,34.37,76746.54,0.5,0.62384,0.00015,27.68665]
[1779583931055,34.37,76746.76,0.5,0.62387,0.00015,27.68594]
[1779583931882,34.37,76744.94,0.5,0.6236,0.00015,27.69159]
[1779583936917,34.37,76740.83,0.5,0.62298,0.00015,27.70437]
[1779583940945,34.37,76734.85,0.5,0.62207,0.00015,27.7229]
[1779583945980,34.37,76730.54,0.5,0.62142,0.00015,27.73611]
[1779583951015,34.37,76730.65,0.5,0.62145,0.00015,27.73254]
[1779583952463,34.37,76730.65,0.5,0.62145,0.00015,27.73254]
[1779583952848,34.37,76730.65,0.5,0.62145,0.00015,27.73254]
[1779583953029,34.37,76728.9,0.5,0.62118,0.00015,27.73786]
[1779583958065,34.36,76726.32,0.5,0.62079,0.00015,27.74562]
[1779583964107,34.36,76726.4,0.5,0.62081,0.00015,27.74524]
[1779583969142,34.36,76726.24,0.5,0.62079,0.00015,27.74561]
[1779583976191,34.36,76726.26,0.5,0.62081,0.00015,27.74537]
[1779583981226,34.36,76725.7,0.5,0.62073,0.00015,27.74694]
[1779583986438,34.35,76725.1,0.5,0.62064,0.00015,27.74865]
[1779583986886,34.35,76725.1,0.5,0.62064,0.00015,27.74865]
[1779583986931,34.35,76725.1,0.5,0.62064,0.00015,27.74865]
[1779583992303,34.35,76719.76,0.5,0.61984,0.00015,27.76459]
[1779583996812,34.35,76719.49,0.5,0.6198,0.00015,27.76529]
[1779583996892,34.35,76719.49,0.5,0.61981,0.00015,27.76522]
[1779583998345,34.35,76713.45,0.5,0.61889,0.00015,27.78334]
[1779584004068,34.34,76713.38,0.5,0.61889,0.00015,27.78336]
[1779584004094,34.34,76713.38,0.5,0.61889,0.00015,27.78336]
[1779584004153,34.34,76713.24,0.5,0.61887,0.00015,27.78369]
[1779584004387,34.34,76718.16,0.5,0.61962,0.00015,27.76891]
[1779584007110,34.34,76722.24,0.5,0.62024,0.00015,27.75654]
[1779584007326,34.34,76722.47,0.5,0.62028,0.00015,27.75581]
[1779584007408,34.34,76724.23,0.5,0.62055,0.00015,27.75044]
[1779584009422,34.34,76728.98,0.5,0.62127,0.00015,27.73592]
[1779584013184,34.34,76729.14,0.5,0.62131,0.00015,27.73222]
[1779584013450,34.34,76725.12,0.5,0.6207,0.00015,27.74447]
[1779584026541,34.34,76721.45,0.5,0.62015,0.00015,27.75526]
[1779584032585,34.33,76721.44,0.5,0.62016,0.00015,27.75512]
[1779584038593,34.33,76721.66,0.5,0.6202,0.00015,27.75437]
[1779584045676,34.33,76721.66,0.5,0.62021,0.00015,27.75412]
[1779584049821,34.33,76721.64,0.5,0.62021,0.00015,27.75413]
[1779584051741,34.33,76725.7,0.5,0.62083,0.00015,27.74171]
[1779584051756,34.33,76725.7,0.5,0.62083,0.00015,27.74171]
[1779584052000,34.33,76725.7,0.5,0.62083,0.00015,27.74171]
[1779584052028,34.33,76726.9,0.5,0.62101,0.00015,27.738]
[1779584053732,34.33,76733.04,0.5,0.62195,0.00015,27.71916]
[1779584058767,34.33,76734.37,0.5,0.62215,0.00015,27.71504]
[1779584063802,34.32,76733.9,0.5,0.62208,0.00015,27.71648]
[1779584064574,34.32,76733.9,0.5,0.62208,0.00015,27.71648]
[1779584064809,34.32,76731.23,0.5,0.62167,0.00015,27.72468]
[1779584072013,34.32,76727.41,0.5,0.6211,0.00015,27.73632]
[1779584072164,34.32,76727.41,0.5,0.6211,0.00015,27.73632]
[1779584077907,34.32,76723.59,0.5,0.62054,0.00015,27.7446]
[1779584084956,34.32,76723.82,0.5,0.62058,0.00015,27.74373]
[1779584090999,34.32,76724.28,0.5,0.62065,0.00015,27.74219]
[1779584092434,34.32,76724.28,0.5,0.62065,0.00015,27.74219]
[1779584092440,34.32,76724.28,0.5,0.62065,0.00015,27.74219]
[1779584093016,34.32,76729.06,0.5,0.62138,0.00015,27.72755]
[1779584093502,34.32,76729.06,0.5,0.62138,0.00015,27.72755]
[1779584094023,34.32,76734.02,0.5,0.62214,0.00015,27.71229]
[1779584099057,34.32,76730.93,0.5,0.62167,0.00015,27.7218]
[1779584101163,34.32,76730.75,0.5,0.62164,0.00015,27.72234]
[1779584101531,34.32,76730.32,0.5,0.62158,0.00015,27.72366]
[1779584102079,34.32,76731.63,0.5,0.62178,0.00015,27.71963]
[1779584107114,34.31,76730.11,0.5,0.62155,0.00015,27.72426]
[1779584109000,34.31,76730.23,0.5,0.62156,0.00015,27.72388]
[1779584114163,34.31,76725.24,0.5,0.62081,0.00015,27.73905]
[1779584119198,34.31,76725.74,0.5,0.62089,0.00015,27.73743]
[1779584124241,34.31,76725.41,0.5,0.62084,0.00015,27.73842]
[1779584124315,34.31,76725.55,0.5,0.62087,0.00015,27.73791]
[1779584125240,34.31,76731.74,0.5,0.62181,0.00015,27.71893]
[1779584126660,34.31,76734.42,0.5,0.62222,0.00015,27.71066]
[1779584127254,34.31,76735.28,0.5,0.62235,0.00015,27.708]
[1779584128562,34.31,76735.46,0.5,0.62237,0.00015,27.70745]
[1779584129268,34.31,76735.5,0.5,0.62238,0.00015,27.70732]
[1779584131509,34.31,76735.76,0.5,0.62243,0.00015,27.70334]
[1779584132289,34.31,76737.24,0.5,0.62266,0.00015,27.69876]
[1779584140345,34.31,76741.18,0.5,0.62325,0.00015,27.68663]
[1779584145381,34.31,76738.32,0.5,0.62281,0.00015,27.69559]
[1779584150416,34.31,76737.77,0.5,0.62273,0.00015,27.69736]
[1779584158472,34.31,76738.3,0.5,0.6228,0.00015,27.6958]
[1779584163507,34.32,76738.15,0.5,0.62278,0.00015,27.69629]
[1779584168542,34.32,76740.77,0.5,0.62317,0.00015,27.6882]
[1779584177605,34.32,76740.9,0.5,0.62319,0.00015,27.68793]
[1779584179619,34.32,76745.6,0.5,0.6239,0.00015,27.67331]
[1779584185661,34.32,76745.27,0.5,0.62384,0.00015,27.67453]
[1779584193719,34.32,76746.39,0.5,0.62401,0.00015,27.66812]
[1779584196821,34.33,76747.85,0.5,0.62423,0.00015,27.66362]
[1779584198085,34.33,76751.07,0.5,0.62471,0.00015,27.65353]
[1779584203789,34.33,76754.4,0.5,0.62521,0.00015,27.64314]
[1779584209831,34.33,76754.41,0.5,0.62521,0.00015,27.64322]
[1779584214866,34.33,76754.65,0.5,0.62524,0.00015,27.64256]
[1779584219901,34.33,76754.58,0.5,0.62523,0.00015,27.64287]
[1779584222586,34.33,76754.86,0.5,0.62527,0.00015,27.64204]
[1779584223306,34.33,76754.86,0.5,0.62527,0.00015,27.64204]
[1779584223380,34.33,76758.37,0.5,0.6258,0.00015,27.63092]
[1779584224069,34.33,76758.37,0.5,0.6258,0.00015,27.63092]
[1779584224151,34.33,76770.86,0.5,0.62769,0.00015,27.59085]
[1779584224879,34.33,76770.86,0.5,0.62769,0.00015,27.59085]
[1779584224940,34.33,76774.98,0.5,0.62831,0.00015,27.57751]
[1779584225690,34.33,76774.98,0.5,0.62831,0.00015,27.57751]
[1779584225871,34.33,76774.98,0.5,0.62831,0.00015,27.57751]
[1779584225947,34.33,76768.94,0.5,0.6274,0.00015,27.59703]
[1779584231989,34.33,76765.61,0.5,0.62692,0.00015,27.6072]
[1779584239038,34.32,76768.74,0.5,0.6274,0.00015,27.59681]
[1779584245080,34.32,76768.42,0.5,0.62736,0.00015,27.59774]
[1779584250115,34.32,76768.09,0.5,0.62731,0.00015,27.59871]
[1779584252795,34.32,76768.42,0.5,0.62738,0.00015,27.59443]
[1779584258171,34.32,76768.86,0.5,0.62745,0.00015,27.59291]
[1779584263104,34.32,76768.89,0.5,0.62746,0.00015,27.59276]
[1779584268242,34.31,76767.69,0.5,0.62728,0.00015,27.59652]
[1779584274284,34.31,76767.46,0.5,0.62725,0.00015,27.59715]
[1779584281000,34.31,76767.16,0.5,0.62721,0.00015,27.59804]
[1779584281324,34.31,76767.16,0.5,0.62721,0.00015,27.59804]
[1779584281334,34.31,76764.21,0.5,0.62676,0.00015,27.60746]
[1779584282341,34.31,76757.95,0.5,0.62582,0.00015,27.62744]
[1779584287376,34.3,76754.14,0.5,0.62526,0.00015,27.63897]
[1779584293073,34.3,76754.14,0.5,0.62526,0.00015,27.63897]
[1779584296008,34.3,76753.25,0.5,0.62514,0.00015,27.64142]
[1779584296439,34.3,76747.97,0.5,0.62434,0.00015,27.65804]
[1779584301474,34.29,76746.57,0.5,0.62415,0.00015,27.66213]
[1779584306508,34.29,76745.86,0.5,0.62405,0.00015,27.66407]
[1779584311544,34.29,76744.28,0.5,0.62383,0.00015,27.66555]
[1779584312833,34.29,76744.28,0.5,0.62383,0.00015,27.66555]
[1779584312849,34.28,76744.84,0.5,0.62392,0.00015,27.66373]
[1779584316950,34.29,76746.68,0.5,0.6242,0.00015,27.65806]
[1779584317051,34.29,76746.5,0.5,0.62416,0.00015,27.65877]
[1779584326649,34.28,76746.5,0.5,0.62418,0.00015,27.65828]
[1779584331684,34.28,76746.31,0.5,0.62417,0.00015,27.65861]
[1779584336719,34.27,76745.46,0.5,0.62405,0.00015,27.66102]
[1779584340872,34.27,76745.5,0.5,0.62406,0.00015,27.66079]
[1779584340910,34.27,76745.5,0.5,0.62406,0.00015,27.66079]
[1779584344591,34.27,76743.05,0.5,0.6237,0.00015,27.6682]
[1779584344787,34.27,76742.43,0.5,0.62361,0.00015,27.67009]
[1779584351143,34.27,76742.05,0.5,0.62354,0.00015,27.67142]
[1779584353825,34.27,76742.17,0.5,0.62355,0.00015,27.67125]
[1779584354856,34.27,76750.32,0.5,0.62479,0.00015,27.64572]
[1779584358854,34.28,76751.16,0.5,0.62491,0.00015,27.64324]
[1779584359466,34.28,76751.16,0.5,0.62491,0.00015,27.64324]
[1779584358885,34.28,76751.19,0.5,0.62491,0.00015,27.6432]
[1779584359892,34.28,76751.73,0.5,0.62499,0.00015,27.64156]
[1779584364927,34.28,76747.82,0.5,0.62438,0.00015,27.6542]
[1779584369965,34.29,76748.22,0.5,0.62443,0.00015,27.65319]
[1779584384065,34.29,76748.27,0.5,0.62442,0.00015,27.65046]
[1779584386485,34.29,76748.27,0.5,0.62442,0.00015,27.65046]
[1779584386589,34.3,76748.27,0.5,0.62442,0.00015,27.65059]
[1779584387086,34.3,76746.78,0.5,0.62419,0.00015,27.65528]
[1779584389308,34.3,76745.2,0.5,0.62396,0.00015,27.66018]
[1779584395142,34.29,76748.83,0.5,0.62452,0.00015,27.64839]
[1779584400180,34.29,76751.57,0.5,0.62495,0.00015,27.63948]
[1779584401708,34.29,76751.8,0.5,0.62499,0.00015,27.63867]
[1779584402259,34.29,76751.8,0.5,0.62499,0.00015,27.63867]
[1779584406551,34.29,76751.22,0.5,0.6249,0.00015,27.64049]
[1779584406618,34.29,76751.22,0.5,0.6249,0.00015,27.64049]
[1779584407228,34.28,76744.67,0.5,0.62391,0.00015,27.66092]
[1779584412266,34.28,76742.76,0.5,0.62364,0.00015,27.66659]
[1779584414173,34.28,76742.57,0.5,0.62361,0.00015,27.66712]
[1779584415287,34.28,76748.58,0.5,0.62453,0.00015,27.64812]
[1779584416358,34.28,76748.58,0.5,0.62453,0.00015,27.64812]
[1779584422714,34.27,76752.31,0.5,0.6251,0.00015,27.63624]
[1779584422815,34.27,76752.31,0.5,0.62511,0.00015,27.63602]
[1779584424559,34.27,76752.31,0.5,0.62511,0.00015,27.63602]
[1779584424577,34.27,76752.58,0.5,0.62515,0.00015,27.63524]
[1779584430394,34.27,76752.77,0.5,0.62519,0.00015,27.63437]
[1779584433557,34.27,76753.13,0.5,0.62526,0.00015,27.62996]
[1779584433659,34.27,76753.13,0.5,0.62526,0.00015,27.62992]
[1779584442479,34.27,76753.17,0.5,0.62525,0.00015,27.63013]
[1779584446371,34.27,76752.82,0.5,0.62519,0.00015,27.63136]
[1779584446507,34.27,76753.44,0.5,0.62529,0.00015,27.62943]
[1779584451542,34.27,76753.46,0.5,0.6253,0.00015,27.62916]
[1779584453636,34.27,76754.25,0.5,0.62542,0.00015,27.62656]
[1779584454562,34.27,76761.11,0.5,0.62646,0.00015,27.60471]
[1779584456610,34.27,76766.99,0.5,0.62735,0.00015,27.58582]
[1779584457601,34.27,76777.33,0.5,0.62892,0.00015,27.55223]
[1779584459477,34.27,76777.74,0.5,0.62898,0.00015,27.55089]
[1779584460995,34.27,76779.09,0.5,0.62918,0.00015,27.54648]
[1779584464053,34.27,76778.33,0.5,0.62907,0.00015,27.54899]
[1779584466592,34.27,76783.21,0.5,0.6298,0.00015,27.53299]
[1779584474171,34.27,76785.77,0.5,0.63021,0.00015,27.52413]
[1779584480761,34.26,76790.01,0.5,0.63088,0.00015,27.50932]
[1779584486207,34.26,76789.8,0.5,0.63085,0.00015,27.50993]
[1779584491840,34.24,76789.66,0.5,0.63088,0.00015,27.50633]
[1779584497881,34.24,76789.35,0.5,0.63085,0.00015,27.50684]
[1779584502715,34.24,76789.45,0.5,0.63087,0.00015,27.50633]
[1779584506673,34.22,76795.45,0.5,0.63183,0.00015,27.48502]
[1779584507465,34.22,76795.45,0.5,0.63183,0.00015,27.48502]
[1779584507547,34.21,76796.87,0.5,0.63208,0.00015,27.47948]
[1779584507953,34.21,76792.03,0.5,0.63135,0.00015,27.49569]
[1779584509533,34.21,76792.03,0.5,0.63135,0.00015,27.49569]
[1779584509605,34.19,76789.43,0.5,0.63102,0.00015,27.50276]
[1779584511981,34.17,76784.97,0.5,0.63042,0.00015,27.51588]
[1779584515540,34.15,76784.54,0.5,0.63042,0.00015,27.5156]
[1779584517142,34.13,76779.9,0.5,0.62979,0.00015,27.52931]
[1779584517210,34.13,76774.58,0.5,0.62898,0.00015,27.54676]
[1779584518025,34.13,76767.59,0.5,0.62792,0.00015,27.56965]
[1779584523061,34.13,76765.66,0.5,0.62762,0.00015,27.57612]
[1779584525076,34.13,76759.82,0.5,0.62673,0.00015,27.59511]
[1779584525699,34.13,76759.82,0.5,0.62673,0.00015,27.59511]
[1779584526155,34.13,76759.82,0.5,0.62673,0.00015,27.59511]
[1779584526612,34.13,76759.82,0.5,0.62673,0.00015,27.59511]
[1779584526658,34.13,76757.52,0.5,0.62638,0.00015,27.60233]
[1779584532125,34.12,76756.78,0.5,0.62629,0.00015,27.60436]
[1779584535177,34.12,76754.56,0.5,0.62595,0.00015,27.61144]
[1779584541188,34.12,76755.16,0.5,0.62605,0.00015,27.60936]
[1779584541754,34.12,76755.16,0.5,0.62605,0.00015,27.60936]
[1779584541956,34.12,76755.16,0.5,0.62605,0.00015,27.60936]
[1779584542326,34.12,76755.16,0.5,0.62605,0.00015,27.60936]
[1779584542402,34.12,76755.13,0.5,0.62604,0.00015,27.60942]
[1779584548238,34.12,76757.53,0.5,0.6264,0.00015,27.60197]
[1779584553386,34.13,76756.31,0.5,0.62622,0.00015,27.60284]
[1779584553488,34.13,76756.31,0.5,0.62621,0.00015,27.60299]
[1779584558322,34.13,76756.83,0.5,0.62629,0.00015,27.6013]
[1779584559314,34.13,76748.4,0.5,0.62501,0.00015,27.6282]
[1779584564350,34.12,76750.14,0.5,0.62528,0.00015,27.62252]
[1779584568380,34.12,76754.77,0.5,0.62599,0.00015,27.60763]
[1779584570735,34.12,76755.58,0.5,0.62611,0.00015,27.60502]
[1779584571401,34.12,76756.31,0.5,0.62622,0.00015,27.60271]
[1779584576436,34.13,76755.95,0.5,0.62616,0.00015,27.60409]
[1779584581539,34.13,76756.59,0.5,0.62625,0.00015,27.60219]
[1779584583268,34.13,76754.06,0.5,0.62586,0.00015,27.61038]
[1779584584492,34.13,76761.79,0.5,0.62704,0.00015,27.58559]
[1779584589527,34.13,76765.61,0.5,0.62761,0.00015,27.57327]
[1779584595569,34.13,76766.39,0.5,0.62773,0.00015,27.57082]
[1779584600607,34.13,76767.61,0.5,0.62791,0.00015,27.56692]
[1779584606648,34.13,76767.76,0.5,0.62793,0.00015,27.56653]
[1779584610676,34.14,76761.98,0.5,0.62705,0.00015,27.58536]
[1779584614329,34.14,76758.03,0.5,0.62646,0.00015,27.59499]
[1779584614704,34.14,76757.93,0.5,0.62644,0.00015,27.59535]
[1779584616719,34.14,76753.06,0.5,0.6257,0.00015,27.61095]
[1779584621754,34.14,76755.54,0.5,0.62608,0.00015,27.60296]
[1779584623293,34.14,76755.58,0.5,0.62608,0.00015,27.60282]
[1779584623768,34.14,76757.63,0.5,0.6264,0.00015,27.59623]
[1779584628803,34.14,76759.34,0.5,0.62665,0.00015,27.59084]
[1779584633838,34.14,76762.48,0.5,0.62713,0.00015,27.58079]
[1779584638873,34.14,76762.97,0.5,0.6272,0.00015,27.57926]
[1779584644915,34.14,76762.7,0.5,0.62715,0.00015,27.58019]
[1779584650957,34.14,76762.07,0.5,0.62706,0.00015,27.58231]
[1779584655495,34.14,76763.81,0.5,0.62732,0.00015,27.57672]
[1779584655596,34.14,76764.01,0.5,0.62735,0.00015,27.57608]
[1779584655905,34.14,76764.01,0.5,0.62735,0.00015,27.57608]
[1779584655992,34.14,76764.12,0.5,0.62736,0.00015,27.57572]
[1779584661028,34.14,76764.64,0.5,0.62744,0.00015,27.5741]
[1779584666063,34.14,76764.56,0.5,0.62743,0.00015,27.57441]
[1779584671104,34.14,76765.66,0.5,0.6276,0.00015,27.56771]
[1779584676140,34.15,76767.65,0.5,0.6279,0.00015,27.56131]
[1779584681175,34.15,76767.61,0.5,0.62789,0.00015,27.56153]
[1779584686209,34.15,76767.57,0.5,0.62788,0.00015,27.56174]
[1779584692252,34.15,76766.18,0.5,0.62767,0.00015,27.56635]
[1779584693295,34.15,76766.18,0.5,0.62767,0.00015,27.56635]
[1779584693811,34.15,76766.18,0.5,0.62767,0.00015,27.56635]
[1779584693853,34.15,76764.8,0.5,0.62746,0.00015,27.57085]
[1779584694670,34.15,76764.8,0.5,0.62746,0.00015,27.57085]
[1779584694771,34.15,76758.77,0.5,0.62654,0.00015,27.59033]
[1779584698988,34.15,76757.76,0.5,0.62638,0.00015,27.59368]
[1779584699073,34.15,76757.76,0.5,0.62638,0.00015,27.59371]
[1779584701905,34.15,76757.55,0.5,0.62635,0.00015,27.59437]
[1779584702581,34.15,76757.55,0.5,0.62635,0.00015,27.59437]
[1779584705343,34.15,76752.28,0.5,0.62555,0.00015,27.61127]
[1779584708458,34.15,76751.29,0.5,0.6254,0.00015,27.6144]
[1779584711416,34.15,76748.58,0.5,0.62499,0.00015,27.62297]
[1779584713400,34.15,76742.33,0.5,0.62404,0.00015,27.64269]
[1779584719442,34.15,76741.01,0.5,0.62384,0.00015,27.64664]
[1779584724477,34.14,76739.39,0.5,0.62361,0.00015,27.65151]
[1779584729512,34.14,76739.54,0.5,0.62364,0.00015,27.65085]
[1779584738575,34.13,76738.57,0.5,0.62352,0.00015,27.65036]
[1779584740180,34.13,76738.57,0.5,0.62352,0.00015,27.65032]
[1779584740202,34.13,76738.57,0.5,0.62352,0.00015,27.65032]
[1779584740719,34.13,76730.72,0.5,0.62232,0.00015,27.6748]
[1779584741754,34.13,76730.72,0.5,0.62232,0.00015,27.6748]
[1779584741848,34.13,76724.27,0.5,0.62133,0.00015,27.69481]
[1779584749659,34.14,76723.7,0.5,0.62124,0.00015,27.69676]
[1779584751646,34.14,76723.7,0.5,0.62124,0.00015,27.69676]
[1779584751748,34.14,76723.7,0.5,0.62123,0.00015,27.69681]
[1779584752220,34.14,76723.7,0.5,0.62123,0.00015,27.69681]
[1779584753394,34.14,76723.7,0.5,0.62123,0.00015,27.69681]
[1779584755265,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755292,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755311,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755319,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755377,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755673,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755794,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755881,34.14,76723.72,0.5,0.62124,0.00015,27.69679]
[1779584755842,34.14,76713.82,0.5,0.61972,0.00015,27.72711]
[1779584756287,34.14,76713.82,0.5,0.61972,0.00015,27.72711]
[1779584756584,34.14,76713.82,0.5,0.61972,0.00015,27.72711]
[1779584756781,34.14,76713.82,0.5,0.61972,0.00015,27.72711]
[1779584756803,34.14,76713.82,0.5,0.61972,0.00015,27.72711]
[1779584756817,34.14,76694.84,0.5,0.6168,0.00015,27.78412]
[1779584756978,34.14,76694.84,0.5,0.6168,0.00015,27.78412]
[1779584757723,34.14,76691.47,0.5,0.61628,0.00015,27.79412]
[1779584758082,34.14,76691.47,0.5,0.61628,0.00015,27.79412]
[1779584758731,34.14,76691.65,0.5,0.61631,0.00015,27.79364]
[1779584759799,34.14,76691.65,0.5,0.61631,0.00015,27.79364]
[1779584761752,34.14,76684.56,0.5,0.61521,0.00015,27.81454]
[1779584763075,34.14,76684.29,0.5,0.61517,0.00015,27.81536]
[1779584768359,34.15,76683.89,0.5,0.6151,0.00015,27.81669]
[1779584768801,34.15,76684.05,0.5,0.61512,0.00015,27.81629]
[1779584769337,34.15,76684.05,0.5,0.61512,0.00015,27.81629]
[1779584770886,34.15,76684.05,0.5,0.61512,0.00015,27.81629]
[1779584771822,34.15,76683.83,0.5,0.61508,0.00015,27.81703]
[1779584772932,34.15,76683.83,0.5,0.61508,0.00015,27.81703]
[1779584775495,34.15,76683.95,0.5,0.6151,0.00015,27.81674]
[1779584775781,34.15,76683.95,0.5,0.6151,0.00015,27.81674]
[1779584775851,34.15,76684.04,0.5,0.61511,0.00015,27.81655]
[1779584780851,34.16,76682.69,0.5,0.61489,0.00015,27.82072]
[1779584780885,34.16,76681.93,0.5,0.61477,0.00015,27.823]
[1779584781188,34.16,76681.93,0.5,0.61477,0.00015,27.823]
[1779584785192,34.16,76677.6,0.5,0.6141,0.00015,27.83562]
[1779584785230,34.16,76677.6,0.5,0.6141,0.00015,27.83562]
[1779584785920,34.16,76683.14,0.5,0.61495,0.00015,27.81965]
[1779584787824,34.16,76686.55,0.5,0.61547,0.00015,27.80977]
[1779584789706,34.16,76680.02,0.5,0.61446,0.00015,27.82887]
[1779584789948,34.16,76682.48,0.5,0.61483,0.00015,27.82181]
[1779584790786,34.16,76682.48,0.5,0.61483,0.00015,27.82181]
[1779584790955,34.16,76683.21,0.5,0.61494,0.00015,27.81971]
[1779584791504,34.16,76683.21,0.5,0.61494,0.00015,27.81971]
[1779584791961,34.17,76683.07,0.5,0.61493,0.00015,27.81702]
[1779584796996,34.17,76679.27,0.5,0.61434,0.00015,27.82817]
[1779584798733,34.17,76679.27,0.5,0.61434,0.00015,27.82817]
[1779584803042,34.17,76670.58,0.5,0.613,0.00015,27.85322]
[1779584808077,34.17,76666.16,0.5,0.61232,0.00015,27.86581]
[1779584813112,34.17,76666.14,0.5,0.61231,0.00015,27.86586]
[1779584820683,34.17,76667.54,0.5,0.61253,0.00015,27.86189]
[1779584821240,34.17,76667.54,0.5,0.61253,0.00015,27.86189]
[1779584821768,34.17,76667.54,0.5,0.61253,0.00015,27.86189]
[1779584821870,34.17,76675.8,0.5,0.6138,0.00015,27.8383]
[1779584822180,34.17,76681.72,0.5,0.61471,0.00015,27.8212]
[1779584825263,34.17,76681.64,0.5,0.61469,0.00015,27.82157]
[1779584825899,34.17,76681.64,0.5,0.61469,0.00015,27.82157]
[1779584825969,34.17,76686.5,0.5,0.61543,0.00015,27.80756]
[1779584831243,34.18,76686.96,0.5,0.61549,0.00015,27.80653]
[1779584836278,34.18,76686.57,0.5,0.61541,0.00015,27.808]
[1779584841313,34.19,76686.36,0.5,0.61536,0.00015,27.80897]
[1779584846348,34.2,76683.2,0.5,0.61486,0.00015,27.81852]
[1779584851384,34.2,76683.16,0.5,0.61485,0.00015,27.81585]
[1779584858433,34.21,76681.32,0.5,0.61454,0.00015,27.82168]
[1779584863468,34.22,76684.01,0.5,0.61494,0.00015,27.81424]
[1779584869510,34.22,76682.48,0.5,0.61469,0.00015,27.81902]
[1779584872531,34.22,76687.35,0.5,0.61543,0.00015,27.80505]
[1779584873404,34.22,76687.35,0.5,0.61543,0.00015,27.80505]
[1779584878573,34.23,76692.53,0.5,0.61621,0.00015,27.79016]
[1779584880840,34.23,76692.67,0.5,0.61623,0.00015,27.78979]
[1779584881071,34.23,76692.67,0.5,0.61623,0.00015,27.78986]
[1779584881091,34.23,76692.67,0.5,0.61623,0.00015,27.78986]
[1779584881102,34.23,76692.67,0.5,0.61623,0.00015,27.78986]
[1779584881594,34.23,76698.46,0.5,0.61711,0.00015,27.7728]
[1779584892431,34.23,76698.56,0.5,0.61712,0.00015,27.77269]
[1779584892638,34.23,76698.56,0.5,0.61712,0.00015,27.77269]
[1779584897706,34.24,76697.77,0.5,0.61697,0.00015,27.77567]
[1779584901556,34.25,76698.7,0.5,0.61711,0.00015,27.77307]
[1779584906220,34.25,76698.91,0.5,0.61713,0.00015,27.77259]
[1779584906770,34.25,76694.12,0.5,0.61639,0.00015,27.78686]
[1779584907777,34.25,76689.45,0.5,0.61567,0.00015,27.80057]
[1779584912812,34.25,76688.22,0.5,0.61548,0.00015,27.80121]
[1779584914673,34.25,76687.94,0.5,0.61544,0.00015,27.80207]
[1779584914957,34.25,76687.94,0.5,0.61544,0.00015,27.80207]
[1779584915609,34.26,76687.94,0.5,0.61544,0.00015,27.80211]
[1779584915710,34.26,76687.94,0.5,0.61544,0.00015,27.80216]
[1779584922894,34.26,76687.94,0.5,0.61544,0.00015,27.80216]
[1779584922996,34.26,76687.94,0.5,0.61543,0.00015,27.80233]
[1779584924514,34.26,76688.71,0.5,0.61554,0.00015,27.80014]
[1779584924896,34.26,76697.28,0.5,0.61685,0.00015,27.77506]
[1779584926036,34.26,76703.9,0.5,0.61787,0.00015,27.75548]
[1779584931945,34.27,76702.7,0.5,0.61767,0.00015,27.75936]
[1779584933646,34.27,76702.72,0.5,0.61767,0.00015,27.75936]
[1779584933959,34.27,76702.84,0.5,0.61768,0.00015,27.75905]
[1779584934661,34.27,76702.84,0.5,0.61768,0.00015,27.75905]
[1779584940001,34.31,76702.51,0.5,0.61749,0.00015,27.76306]
[1779584945036,34.35,76701.53,0.5,0.61724,0.00015,27.76819]
[1779584951079,34.36,76701.07,0.5,0.61714,0.00015,27.77017]
[1779584956114,34.36,76699.7,0.5,0.61692,0.00015,27.77441]
[1779584961149,34.36,76699.58,0.5,0.6169,0.00015,27.77495]
[1779584965732,34.37,76699.31,0.5,0.61685,0.00015,27.77585]
[1779584965774,34.37,76699.31,0.5,0.61685,0.00015,27.77591]
[1779584967381,34.37,76695.77,0.5,0.61631,0.00015,27.78629]
[1779584967425,34.37,76697.27,0.5,0.61654,0.00015,27.78192]
[1779584970131,34.37,76696.91,0.5,0.61648,0.00015,27.78301]
[1779584970662,34.37,76696.99,0.5,0.61649,0.00015,27.7828]
[1779584971471,34.37,76698.4,0.5,0.6167,0.00015,27.77872]
[1779584971832,34.37,76698.4,0.5,0.6167,0.00015,27.77872]
[1779584981289,34.37,76699.06,0.5,0.6168,0.00015,27.77391]
[1779584986324,34.38,76699.45,0.5,0.61685,0.00015,27.7729]
[1779584991359,34.38,76699.5,0.5,0.61686,0.00015,27.77287]
[1779584996394,34.38,76699.23,0.5,0.61681,0.00015,27.77378]
[1779585001150,34.38,76698.47,0.5,0.61669,0.00015,27.77607]
[1779585001217,34.38,76698.84,0.5,0.61675,0.00015,27.77501]
[1779585002093,34.38,76698.84,0.5,0.61675,0.00015,27.77501]
[1779585002107,34.38,76696.2,0.5,0.61634,0.00015,27.78278]
[1779585007472,34.38,76696.75,0.5,0.61642,0.00015,27.78131]
[1779585018439,34.39,76697.18,0.5,0.61648,0.00015,27.78013]
[1779585023589,34.39,76696.0,0.5,0.61629,0.00015,27.78381]
[1779585028624,34.39,76696.03,0.5,0.61629,0.00015,27.78383]
[1779585036680,34.39,76696.24,0.5,0.61632,0.00015,27.78022]
[1779585039346,34.39,76696.43,0.5,0.61635,0.00015,27.77971]
[1779585039546,34.39,76696.43,0.5,0.61635,0.00015,27.77971]
[1779585045496,34.4,76696.07,0.5,0.61629,0.00015,27.78089]
[1779585045566,34.4,76696.07,0.5,0.61629,0.00015,27.78089]
[1779585045807,34.4,76696.07,0.5,0.61629,0.00015,27.78089]
[1779585045888,34.4,76696.07,0.5,0.61629,0.00015,27.78089]
[1779585046750,34.4,76688.85,0.5,0.61519,0.00015,27.80191]
[1779585051785,34.4,76686.4,0.5,0.6148,0.00015,27.80918]
[1779585056820,34.4,76685.35,0.5,0.61463,0.00015,27.81245]
[1779585058057,34.4,76685.35,0.5,0.61463,0.00015,27.81245]
[1779585058834,34.41,76691.95,0.5,0.61564,0.00015,27.79347]
[1779585062710,34.41,76691.62,0.5,0.61558,0.00015,27.7945]
[1779585067897,34.41,76686.09,0.5,0.61473,0.00015,27.81067]
[1779585072931,34.41,76685.93,0.5,0.6147,0.00015,27.8113]
[1779585074501,34.41,76685.93,0.5,0.6147,0.00015,27.8113]
[1779585075952,34.41,76692.64,0.5,0.61572,0.00015,27.79199]
[1779585083018,34.42,76695.8,0.5,0.61619,0.00015,27.78287]
[1779585083609,34.42,76696.16,0.5,0.61625,0.00015,27.78188]
[1779585084066,34.42,76702.27,0.5,0.61718,0.00015,27.76399]
[1779585090060,34.42,76703.86,0.5,0.61741,0.00015,27.75951]
[1779585097110,34.42,76703.05,0.5,0.61729,0.00015,27.75898]
[1779585110202,34.43,76702.82,0.5,0.61723,0.00015,27.76011]
[1779585115237,34.43,76703.86,0.5,0.61738,0.00015,27.75722]
[1779585122286,34.44,76703.67,0.5,0.61734,0.00015,27.75802]
[1779585125932,34.44,76703.62,0.5,0.61733,0.00015,27.7582]
[1779585126401,34.44,76703.62,0.5,0.61733,0.00015,27.7583]
[1779585126525,34.44,76703.62,0.5,0.61733,0.00015,27.7583]
[1779585126949,34.44,76703.62,0.5,0.61733,0.00015,27.7583]
[1779585127232,34.44,76715.97,0.5,0.6192,0.00015,27.72168]
[1779585127815,34.44,76715.97,0.5,0.6192,0.00015,27.72168]
[1779585127901,34.44,76729.37,0.5,0.62124,0.00015,27.68118]
[1779585128701,34.44,76729.37,0.5,0.62124,0.00015,27.68118]
[1779585128739,34.44,76731.59,0.5,0.62157,0.00015,27.67449]
[1779585133620,34.45,76731.36,0.5,0.62152,0.00015,27.67555]
[1779585135377,34.45,76736.7,0.5,0.62233,0.00015,27.65926]
[1779585140412,34.45,76738.42,0.5,0.62259,0.00015,27.65401]
[1779585145447,34.45,76736.13,0.5,0.62224,0.00015,27.66113]
[1779585148468,34.45,76730.67,0.5,0.6214,0.00015,27.67798]
[1779585152953,34.46,76731.9,0.5,0.62159,0.00015,27.67133]
[1779585152973,34.46,76734.82,0.5,0.62202,0.00015,27.66259]
[1779585153539,34.46,76734.82,0.5,0.62202,0.00015,27.66259]
[1779585153541,34.46,76734.82,0.5,0.62202,0.00015,27.66259]
[1779585153617,34.46,76735.12,0.5,0.62207,0.00015,27.66167]
[1779585155694,34.46,76735.09,0.5,0.62206,0.00015,27.66186]
[1779585159573,34.47,76731.12,0.5,0.62143,0.00015,27.67451]
[1779585165587,34.48,76732.32,0.5,0.62159,0.00015,27.67142]
[1779585170622,34.48,76732.45,0.5,0.62159,0.00015,27.67147]
[1779585175244,34.49,76736.41,0.5,0.62218,0.00015,27.65962]
[1779585175252,34.49,76736.55,0.5,0.62219,0.00015,27.65938]
[1779585175541,34.49,76736.55,0.5,0.62219,0.00015,27.65938]
[1779585175816,34.49,76736.55,0.5,0.62219,0.00015,27.65938]
[1779585175910,34.49,76722.59,0.5,0.62007,0.00015,27.70184]
[1779585176977,34.49,76722.59,0.5,0.62007,0.00015,27.70184]
[1779585177059,34.49,76710.19,0.5,0.61819,0.00015,27.73899]
[1779585181131,34.49,76703.84,0.5,0.61722,0.00015,27.75785]
[1779585186738,34.49,76702.99,0.5,0.61708,0.00015,27.76046]
[1779585191773,34.5,76702.87,0.5,0.61706,0.00015,27.76093]
[1779585196808,34.5,76702.77,0.5,0.61704,0.00015,27.76135]
[1779585202850,34.5,76701.07,0.5,0.61677,0.00015,27.76647]
[1779585203936,34.5,76701.07,0.5,0.61677,0.00015,27.76647]
[1779585204037,34.5,76700.92,0.5,0.61675,0.00015,27.76695]
[1779585204532,34.5,76700.92,0.5,0.61675,0.00015,27.76695]
[1779585205485,34.5,76700.92,0.5,0.61675,0.00015,27.76695]
[1779585211913,34.5,76700.94,0.5,0.61675,0.00015,27.76388]
[1779585214701,34.5,76701.22,0.5,0.61679,0.00015,27.76308]
[1779585219969,34.51,76704.46,0.5,0.61728,0.00015,27.75376]
[1779585225488,34.51,76704.44,0.5,0.61727,0.00015,27.75394]
[1779585225551,34.51,76704.44,0.5,0.61727,0.00015,27.754]
[1779585231047,34.51,76704.33,0.5,0.61724,0.00015,27.7545]
[1779585236083,34.51,76704.43,0.5,0.61725,0.00015,27.75435]
[1779585242125,34.52,76703.63,0.5,0.61712,0.00015,27.75687]
[1779585243946,34.52,76704.6,0.5,0.61727,0.00015,27.75406]
[1779585244139,34.52,76704.63,0.5,0.61727,0.00015,27.754]
[1779585244576,34.52,76704.63,0.5,0.61727,0.00015,27.754]
[1779585247159,34.52,76704.16,0.5,0.6172,0.00015,27.75546]
[1779585252331,34.52,76704.67,0.5,0.61727,0.00015,27.75408]
[1779585252331,34.52,76704.67,0.5,0.61727,0.00015,27.75408]
[1779585252428,34.52,76703.49,0.5,0.61709,0.00015,27.75757]
[1779585259244,34.52,76703.37,0.5,0.61706,0.00015,27.75811]
[1779585264279,34.53,76702.6,0.5,0.61694,0.00015,27.76049]
[1779585268422,34.53,76703.73,0.5,0.61711,0.00015,27.75725]
[1779585278377,34.53,76704.29,0.5,0.61719,0.00015,27.75273]
[1779585284421,34.53,76704.29,0.5,0.61718,0.00015,27.75289]
[1779585292477,34.54,76704.17,0.5,0.61715,0.00015,27.75346]
[1779585293801,34.54,76703.24,0.5,0.61701,0.00015,27.75621]
[1779585301916,34.54,76703.18,0.5,0.617,0.00015,27.75653]
[1779585307150,34.54,76705.25,0.5,0.6173,0.00015,27.75061]
[1779585307224,34.54,76705.25,0.5,0.6173,0.00015,27.75061]
[1779585312618,34.55,76704.75,0.5,0.61722,0.00015,27.75228]
[1779585317653,34.55,76705.36,0.5,0.6173,0.00015,27.75062]
[1779585324702,34.55,76705.39,0.5,0.6173,0.00015,27.75071]
[1779585330744,34.55,76705.56,0.5,0.61732,0.00015,27.75036]
[1779585335779,34.56,76708.16,0.5,0.61772,0.00015,27.73968]
[1779585340814,34.56,76708.08,0.5,0.6177,0.00015,27.74007]
[1779585341653,34.56,76708.08,0.5,0.6177,0.00015,27.74007]
[1779585341821,34.56,76701.22,0.5,0.61666,0.00015,27.7602]
[1779585346856,34.56,76701.28,0.5,0.61666,0.00015,27.76011]
[1779585352898,34.56,76701.24,0.5,0.61665,0.00015,27.76033]
[1779585358940,34.56,76701.65,0.5,0.61671,0.00015,27.75923]
[1779585370017,34.57,76701.58,0.5,0.61669,0.00015,27.75961]
[1779585375053,34.57,76701.67,0.5,0.6167,0.00015,27.75943]
[1779585385122,34.57,76701.67,0.5,0.61669,0.00015,27.75958]
[1779585392858,34.57,76701.78,0.5,0.61671,0.00015,27.75932]
[1779585398214,34.57,76704.52,0.5,0.61713,0.00015,27.74831]
[1779585403250,34.57,76705.25,0.5,0.61723,0.00015,27.74627]
[1779585406270,34.58,76710.55,0.5,0.61803,0.00015,27.73075]
[1779585411305,34.58,76709.68,0.5,0.61789,0.00015,27.73346]
[1779585416340,34.58,76710.78,0.5,0.61806,0.00015,27.73035]
[1779585421375,34.58,76710.69,0.5,0.61804,0.00015,27.73075]
[1779585426839,34.58,76710.62,0.5,0.61802,0.00015,27.73105]
[1779585431918,34.59,76713.78,0.5,0.61849,0.00015,27.72185]
[1779585431955,34.59,76713.78,0.5,0.61849,0.00015,27.72185]
[1779585432141,34.59,76713.78,0.5,0.61849,0.00015,27.72185]
[1779585432453,34.59,76709.21,0.5,0.6178,0.00015,27.7354]
[1779585437488,34.59,76707.56,0.5,0.61754,0.00015,27.74034]
[1779585442523,34.59,76708.83,0.5,0.61773,0.00015,27.73669]
[1779585447560,34.59,76708.38,0.5,0.61766,0.00015,27.73811]
[1779585449249,34.59,76707.11,0.5,0.61747,0.00015,27.74186]
[1779585449537,34.59,76707.11,0.5,0.61747,0.00015,27.74186]
[1779585454194,34.59,76703.58,0.5,0.61694,0.00015,27.74908]
[1779585454222,34.59,76703.58,0.5,0.61694,0.00015,27.74908]
[1779585454612,34.59,76702.53,0.5,0.61678,0.00015,27.75215]
[1779585455803,34.59,76701.62,0.5,0.61664,0.00015,27.75481]
[1779585456625,34.59,76701.42,0.5,0.61661,0.00015,27.7554]
[1779585463673,34.59,76701.56,0.5,0.61663,0.00015,27.75503]
[1779585469876,34.59,76701.67,0.5,0.61664,0.00015,27.75473]
[1779585469952,34.59,76701.57,0.5,0.61663,0.00015,27.75504]
[1779585475867,34.59,76698.82,0.5,0.61621,0.00015,27.76304]
[1779585475968,34.59,76698.72,0.5,0.6162,0.00015,27.76333]
[1779585482809,34.59,76698.75,0.5,0.6162,0.00015,27.76325]
[1779585487843,34.59,76698.75,0.5,0.6162,0.00015,27.76325]
[1779585492879,34.59,76698.82,0.5,0.61621,0.00015,27.76304]
[1779585503956,34.59,76699.09,0.5,0.61625,0.00015,27.76225]
[1779585508991,34.59,76699.64,0.5,0.61634,0.00015,27.76065]
[1779585517049,34.59,76699.63,0.5,0.61634,0.00015,27.75752]
[1779585522088,34.59,76699.66,0.5,0.61635,0.00015,27.75744]
[1779585528130,34.59,76699.38,0.5,0.61631,0.00015,27.75826]
[1779585533165,34.59,76698.82,0.5,0.61622,0.00015,27.75989]
[1779585540215,34.59,76699.29,0.5,0.61629,0.00015,27.75853]
[1779585545020,34.59,76697.52,0.5,0.61602,0.00015,27.76366]
[1779585545250,34.59,76696.97,0.5,0.61594,0.00015,27.76526]
[1779585550285,34.59,76699.24,0.5,0.61628,0.00015,27.75867]
[1779585556738,34.59,76699.69,0.5,0.61635,0.00015,27.75737]
[1779585556839,34.59,76699.41,0.5,0.61631,0.00015,27.7582]
[1779585561649,34.59,76701.5,0.5,0.61663,0.00015,27.75213]
[1779585561723,34.59,76701.19,0.5,0.61658,0.00015,27.75304]
[1779585568410,34.59,76700.95,0.5,0.61654,0.00015,27.75377]
[1779585573446,34.59,76701.13,0.5,0.61658,0.00015,27.7501]
[1779585578481,34.6,76704.86,0.5,0.61714,0.00015,27.73925]
[1779585584523,34.6,76704.75,0.5,0.61712,0.00015,27.73964]
[1779585589559,34.6,76705.4,0.5,0.61722,0.00015,27.73779]
[1779585599526,34.6,76705.21,0.5,0.61719,0.00015,27.73838]
[1779585604698,34.6,76709.06,0.5,0.61777,0.00015,27.72721]
[1779585604726,34.6,76709.16,0.5,0.61778,0.00015,27.72694]
[1779585606896,34.6,76710.58,0.5,0.61799,0.00015,27.72279]
[1779585607685,34.6,76710.6,0.5,0.618,0.00015,27.72275]
[1779585608678,34.6,76710.6,0.5,0.618,0.00015,27.72275]
[1779585608694,34.6,76710.76,0.5,0.61802,0.00015,27.72229]
[1779585610334,34.6,76710.99,0.5,0.61805,0.00015,27.72163]
[1779585610800,34.6,76719.66,0.5,0.61937,0.00015,27.69593]
[1779585611001,34.6,76719.66,0.5,0.61937,0.00015,27.69593]
[1779585611376,34.6,76719.66,0.5,0.61937,0.00015,27.69593]
[1779585611730,34.6,76736.86,0.5,0.62197,0.00015,27.64396]
[1779585612734,34.6,76742.74,0.5,0.62286,0.00015,27.62586]
[1779585617769,34.59,76745.39,0.5,0.62328,0.00015,27.61731]
[1779585620931,34.59,76745.7,0.5,0.62334,0.00015,27.6161]
[1779585621797,34.59,76751.25,0.5,0.62418,0.00015,27.5988]
[1779585622448,34.59,76751.25,0.5,0.62418,0.00015,27.5988]
[1779585629853,34.59,76753.26,0.5,0.62448,0.00015,27.59258]
[1779585635895,34.59,76753.84,0.5,0.62458,0.00015,27.58756]
[1779585641937,34.59,76754.94,0.5,0.62475,0.00015,27.58404]
[1779585644770,34.59,76754.93,0.5,0.62475,0.00015,27.58406]
[1779585643951,34.59,76748.97,0.5,0.62385,0.00015,27.60258]
[1779585645979,34.59,76754.8,0.5,0.62473,0.00015,27.58442]
[1779585647176,34.59,76754.8,0.5,0.62473,0.00015,27.58442]
[1779585647458,34.59,76754.8,0.5,0.62473,0.00015,27.58442]
[1779585648125,34.59,76753.18,0.5,0.62449,0.00015,27.58946]
[1779585650886,34.59,76746.22,0.5,0.62344,0.00015,27.61103]
[1779585651016,34.59,76740.98,0.5,0.62265,0.00015,27.62711]
[1779585652074,34.59,76740.98,0.5,0.62265,0.00015,27.62711]
[1779585652154,34.59,76734.75,0.5,0.62171,0.00015,27.64617]
[1779585654037,34.59,76743.9,0.5,0.62309,0.00015,27.61808]
[1779585655044,34.58,76749.04,0.5,0.62387,0.00015,27.60213]
[1779585659072,34.58,76743.51,0.5,0.62304,0.00015,27.61915]
[1779585662093,34.58,76738.49,0.5,0.62229,0.00015,27.63439]
[1779585667129,34.57,76738.55,0.5,0.62232,0.00015,27.63379]
[1779585672164,34.57,76744.66,0.5,0.62326,0.00015,27.61459]
[1779585674178,34.57,76749.66,0.5,0.62402,0.00015,27.59896]
[1779585679214,34.56,76750.73,0.5,0.62419,0.00015,27.59533]
[1779585684248,34.56,76748.25,0.5,0.62383,0.00015,27.60289]
[1779585685568,34.56,76748.25,0.5,0.62383,0.00015,27.60289]
[1779585686262,34.56,76753.16,0.5,0.62457,0.00015,27.58748]
[1779585687547,34.56,76753.16,0.5,0.62457,0.00015,27.58748]
[1779585693313,34.55,76750.29,0.5,0.62417,0.00015,27.59291]
[1779585696798,34.55,76751.47,0.5,0.62435,0.00015,27.58914]
[1779585697341,34.55,76759.47,0.5,0.62556,0.00015,27.56396]
[1779585702376,34.55,76762.8,0.5,0.62607,0.00015,27.55325]
[1779585707411,34.55,76767.67,0.5,0.62681,0.00015,27.53759]
[1779585710432,34.55,76772.67,0.5,0.62757,0.00015,27.52151]
[1779585711191,34.55,76772.67,0.5,0.62757,0.00015,27.52151]
[1779585712872,34.55,76769.75,0.5,0.62713,0.00015,27.53083]
[1779585712446,34.54,76763.66,0.5,0.62621,0.00015,27.55018]
[1779585717888,34.54,76766.86,0.5,0.6267,0.00015,27.53988]
[1779585719849,34.54,76771.83,0.5,0.62745,0.00015,27.52393]
[1779585720809,34.54,76773.77,0.5,0.62775,0.00015,27.51763]
[1779585726603,34.54,76772.88,0.5,0.62762,0.00015,27.52038]
[1779585726695,34.54,76772.89,0.5,0.62762,0.00015,27.5203]
[1779585727551,34.54,76767.09,0.5,0.62675,0.00015,27.53884]
[1779585732586,34.54,76766.48,0.5,0.62667,0.00015,27.54056]
[1779585737622,34.53,76766.01,0.5,0.6266,0.00015,27.54187]
[1779585743665,34.53,76766.22,0.5,0.62664,0.00015,27.541]
[1779585748699,34.53,76766.83,0.5,0.62674,0.00015,27.53889]
[1779585753734,34.53,76767.4,0.5,0.62685,0.00015,27.53371]
[1779585756617,34.53,76770.91,0.5,0.62738,0.00015,27.52242]
[1779585756755,34.52,76772.18,0.5,0.62757,0.00015,27.51832]
[1779585757762,34.52,76778.26,0.5,0.62849,0.00015,27.49871]
[1779585759784,34.52,76780.81,0.5,0.62888,0.00015,27.49043]
[1779585759799,34.52,76786.48,0.5,0.62973,0.00015,27.47197]
[1779585762805,34.52,76791.31,0.5,0.63045,0.00015,27.45617]
[1779585763954,34.52,76791.31,0.5,0.63045,0.00015,27.45617]
[1779585764830,34.52,76791.21,0.5,0.63044,0.00015,27.45651]
[1779585768953,34.52,76791.32,0.5,0.63045,0.00015,27.45618]
[1779585770675,34.52,76794.0,0.5,0.63086,0.00015,27.44737]
[1779585770861,34.52,76796.78,0.5,0.63127,0.00015,27.43821]
[1779585772533,34.53,76799.1,0.5,0.63162,0.00015,27.43063]
[1779585772875,34.53,76802.58,0.5,0.63214,0.00015,27.41916]
[1779585773833,34.53,76802.58,0.5,0.63214,0.00015,27.41916]
[1779585773870,34.53,76802.58,0.5,0.63214,0.00015,27.41916]
[1779585774831,34.53,76802.99,0.5,0.6322,0.00015,27.41782]
[1779585774881,34.53,76802.99,0.5,0.6322,0.00015,27.41782]
[1779585774885,34.53,76802.99,0.5,0.6322,0.00015,27.41782]
[1779585774895,34.53,76806.3,0.5,0.63269,0.00015,27.40681]
[1779585776024,34.53,76806.3,0.5,0.63269,0.00015,27.40681]
[1779585775905,34.53,76814.64,0.5,0.63394,0.00015,27.37887]
[1779585776648,34.53,76814.64,0.5,0.63394,0.00015,27.37887]
[1779585776908,34.53,76821.36,0.5,0.63494,0.00015,27.35617]
[1779585777868,34.53,76821.36,0.5,0.63494,0.00015,27.35617]
[1779585783965,34.53,76823.24,0.5,0.63522,0.00015,27.34986]
[1779585784512,34.53,76823.24,0.5,0.63522,0.00015,27.34986]
[1779585791014,34.53,76824.61,0.5,0.63542,0.00015,27.34527]
[1779585796049,34.53,76823.28,0.5,0.63521,0.00015,27.3501]
[1779585800077,34.53,76827.81,0.5,0.63589,0.00015,27.33449]
[1779585805112,34.53,76826.61,0.5,0.63572,0.00015,27.33846]
[1779585810147,34.53,76825.41,0.5,0.63555,0.00015,27.34242]
[1779585815182,34.53,76826.36,0.5,0.63571,0.00015,27.33582]
[1779585816089,34.53,76826.36,0.5,0.63571,0.00015,27.33582]
[1779585816215,34.53,76826.36,0.5,0.63571,0.00015,27.33582]
[1779585817223,34.53,76817.31,0.5,0.63435,0.00015,27.36668]
[1779585822258,34.53,76820.73,0.5,0.63485,0.00015,27.35544]
[1779585827293,34.54,76820.28,0.5,0.63476,0.00015,27.35737]
[1779585832403,34.54,76823.31,0.5,0.63521,0.00015,27.34717]
[1779585836495,34.54,76824.43,0.5,0.63539,0.00015,27.34325]
[1779585836597,34.54,76824.33,0.5,0.63537,0.00015,27.34356]
[1779585843362,34.54,76820.13,0.5,0.63473,0.00015,27.35805]
[1779585846485,34.54,76824.1,0.5,0.63532,0.00015,27.34467]
[1779585846549,34.54,76824.1,0.5,0.63532,0.00015,27.34467]
[1779585846564,34.54,76824.16,0.5,0.63533,0.00015,27.34444]
[1779585847438,34.54,76817.05,0.5,0.63427,0.00015,27.36856]
[1779585848191,34.54,76817.05,0.5,0.63427,0.00015,27.36856]
[1779585848445,34.54,76814.33,0.5,0.63386,0.00015,27.37782]
[1779585851121,34.54,76814.4,0.5,0.63386,0.00015,27.3778]
[1779585851261,34.54,76814.4,0.5,0.63386,0.00015,27.3778]
[1779585851466,34.54,76812.63,0.5,0.6336,0.00015,27.38376]
[1779585852382,34.54,76812.63,0.5,0.6336,0.00015,27.38376]
[1779585852473,34.55,76810.7,0.5,0.63331,0.00015,27.39031]
[1779585856503,34.55,76805.66,0.5,0.63254,0.00015,27.40742]
[1779585857510,34.55,76800.62,0.5,0.63178,0.00015,27.42423]
[1779585862545,34.55,76796.68,0.5,0.63118,0.00015,27.43756]
[1779585864309,34.55,76797.4,0.5,0.63128,0.00015,27.43526]
[1779585864324,34.55,76797.4,0.5,0.63128,0.00015,27.43526]
[1779585864559,34.55,76795.87,0.5,0.63105,0.00015,27.44037]
[1779585865564,34.55,76795.87,0.5,0.63105,0.00015,27.44037]
[1779585866001,34.55,76795.87,0.5,0.63105,0.00015,27.44037]
[1779585869416,34.56,76796.17,0.5,0.63109,0.00015,27.43952]
[1779585869782,34.56,76796.17,0.5,0.63109,0.00015,27.43952]
[1779585870805,34.56,76795.27,0.5,0.63095,0.00015,27.44257]
[1779585870827,34.56,76796.68,0.5,0.63116,0.00015,27.43794]
[1779585871491,34.56,76796.68,0.5,0.63116,0.00015,27.43794]
[1779585871864,34.56,76796.68,0.5,0.63116,0.00015,27.43794]
[1779585876670,34.56,76797.45,0.5,0.63128,0.00015,27.43247]
[1779585876708,34.56,76796.57,0.5,0.63114,0.00015,27.43546]
[1779585877474,34.56,76796.57,0.5,0.63114,0.00015,27.43546]
[1779585877510,34.56,76796.57,0.5,0.63114,0.00015,27.43546]
[1779585877662,34.56,76799.24,0.5,0.63154,0.00015,27.42672]
[1779585881240,34.57,76802.08,0.5,0.63196,0.00015,27.41752]
[1779585881295,34.57,76802.08,0.5,0.63196,0.00015,27.41758]
[1779585886725,34.57,76803.87,0.5,0.63222,0.00015,27.41176]
[1779585891372,34.57,76804.18,0.5,0.63226,0.00015,27.41086]
[1779585891388,34.57,76804.18,0.5,0.63226,0.00015,27.41086]
[1779585891760,34.57,76808.47,0.5,0.6329,0.00015,27.39656]
[1779585893774,34.57,76813.57,0.5,0.63366,0.00015,27.37962]
[1779585898809,34.57,76814.23,0.5,0.63375,0.00015,27.37766]
[1779585904618,34.58,76813.59,0.5,0.63365,0.00015,27.37998]
[1779585910893,34.58,76809.31,0.5,0.63299,0.00015,27.3948]
[1779585915928,34.59,76809.39,0.5,0.63299,0.00015,27.39479]
[1779585922621,34.59,76809.13,0.5,0.63294,0.00015,27.39581]
[1779585924991,34.59,76801.59,0.5,0.6318,0.00015,27.42117]
[1779585927235,34.59,76801.59,0.5,0.6318,0.00015,27.42127]
[1779585928012,34.59,76801.5,0.5,0.63178,0.00015,27.42159]
[1779585932537,34.59,76800.47,0.5,0.63164,0.00015,27.42189]
[1779585933633,34.59,76797.04,0.5,0.63112,0.00015,27.43324]
[1779585934055,34.59,76795.68,0.5,0.63092,0.00015,27.43778]
[1779585937536,34.6,76794.81,0.5,0.63078,0.00015,27.44086]
[1779585938082,34.6,76791.56,0.5,0.63029,0.00015,27.45152]
[1779585939681,34.6,76791.48,0.5,0.63028,0.00015,27.45179]
[1779585940096,34.6,76791.36,0.5,0.63026,0.00015,27.45219]
[1779585942069,34.6,76791.36,0.5,0.63026,0.00015,27.45219]
[1779585944267,34.6,76792.26,0.5,0.63038,0.00015,27.44956]
[1779585951173,34.61,76793.04,0.5,0.63048,0.00015,27.44749]
[1779585956208,34.61,76795.66,0.5,0.63086,0.00015,27.43921]
[1779585961295,34.61,76795.29,0.5,0.63079,0.00015,27.44067]
[1779585968989,34.62,76794.62,0.5,0.63068,0.00015,27.4431]
[1779585969091,34.62,76794.62,0.5,0.63067,0.00015,27.44335]
[1779585970397,34.62,76794.41,0.5,0.63064,0.00015,27.44404]
[1779585970499,34.62,76794.13,0.5,0.6306,0.00015,27.44497]
[1779585976400,34.63,76794.34,0.5,0.63061,0.00015,27.4447]
[1779585977556,34.63,76794.34,0.5,0.63061,0.00015,27.4447]
[1779585977690,34.63,76794.34,0.5,0.63061,0.00015,27.4447]
[1779585977743,34.63,76794.35,0.5,0.63061,0.00015,27.44474]
[1779585979502,34.63,76792.09,0.5,0.63027,0.00015,27.45214]
[1779585985725,34.63,76793.33,0.5,0.63046,0.00015,27.44806]
[1779585985754,34.63,76793.33,0.5,0.63046,0.00015,27.44806]
[1779585985823,34.63,76794.8,0.5,0.63068,0.00015,27.44324]
[1779585986312,34.63,76794.8,0.5,0.63068,0.00015,27.44324]
[1779585986470,34.63,76800.74,0.5,0.63157,0.00015,27.4237]
[1779585988484,34.63,76805.76,0.5,0.63232,0.00015,27.40718]
[1779585993519,34.63,76804.81,0.5,0.63218,0.00015,27.40734]
[1779585998554,34.63,76803.63,0.5,0.63199,0.00015,27.41151]
[1779586003595,34.64,76800.58,0.5,0.63152,0.00015,27.42189]
[1779586009636,34.64,76800.62,0.5,0.63151,0.00015,27.4222]
[1779586010537,34.64,76800.62,0.5,0.63151,0.00015,27.4222]
[1779586010643,34.64,76801.05,0.5,0.63157,0.00015,27.42087]
[1779586015678,34.64,76801.55,0.5,0.63165,0.00015,27.4192]
[1779586016946,34.64,76801.55,0.5,0.63165,0.00015,27.4192]
[1779586017049,34.64,76802.58,0.5,0.6318,0.00015,27.41579]
[1779586022727,34.65,76799.76,0.5,0.63136,0.00015,27.42549]
[1779586025466,34.65,76798.8,0.5,0.63121,0.00015,27.42874]
[1779586025748,34.65,76798.76,0.5,0.6312,0.00015,27.42905]
[1779586026569,34.65,76798.76,0.5,0.6312,0.00015,27.42905]
[1779586026863,34.65,76798.76,0.5,0.6312,0.00015,27.42905]
[1779586030066,34.65,76798.79,0.5,0.6312,0.00015,27.42902]
[1779586030167,34.65,76799.28,0.5,0.63128,0.00015,27.42738]
[1779586034868,34.66,76798.89,0.5,0.63121,0.00015,27.42892]
[1779586034954,34.66,76798.89,0.5,0.63121,0.00015,27.42892]
[1779586035234,34.66,76798.89,0.5,0.63121,0.00015,27.42892]
[1779586035062,34.66,76798.78,0.5,0.63118,0.00015,27.42945]
[1779586035362,34.66,76798.78,0.5,0.63118,0.00015,27.42945]
[1779586035643,34.66,76798.78,0.5,0.63118,0.00015,27.42945]
[1779586035881,34.66,76784.38,0.5,0.62903,0.00015,27.4764]
[1779586036825,34.66,76777.4,0.5,0.62798,0.00015,27.49886]
[1779586037832,34.66,76776.52,0.5,0.62785,0.00015,27.50164]
[1779586042867,34.65,76776.48,0.5,0.62786,0.00015,27.50149]
[1779586047901,34.65,76780.57,0.5,0.62848,0.00015,27.48808]
[1779586052938,34.65,76780.47,0.5,0.62849,0.00015,27.48492]
[1779586057973,34.64,76779.1,0.5,0.62829,0.00015,27.48911]
[1779586063008,34.64,76779.8,0.5,0.62841,0.00015,27.48662]
[1779586068050,34.64,76780.43,0.5,0.62851,0.00015,27.48437]
[1779586073086,34.63,76779.65,0.5,0.6284,0.00015,27.48667]
[1779586079128,34.63,76780.29,0.5,0.62851,0.00015,27.48435]
[1779586084164,34.63,76779.69,0.5,0.62843,0.00015,27.48607]
[1779586089198,34.63,76780.24,0.5,0.62852,0.00015,27.48408]
[1779586093137,34.62,76782.97,0.5,0.62894,0.00015,27.47515]
[1779586093143,34.62,76782.97,0.5,0.62894,0.00015,27.47515]
[1779586094228,34.62,76784.71,0.5,0.6292,0.00015,27.46948]
[1779586094233,34.62,76790.96,0.5,0.63014,0.00015,27.44912]
[1779586095242,34.62,76795.9,0.5,0.63088,0.00015,27.43292]
[1779586096114,34.62,76795.9,0.5,0.63088,0.00015,27.43292]
[1779586096247,34.62,76796.38,0.5,0.63095,0.00015,27.43134]
[1779586102289,34.63,76796.07,0.5,0.63088,0.00015,27.43291]
[1779586107324,34.64,76795.0,0.5,0.6307,0.00015,27.43689]
[1779586108508,34.64,76792.97,0.5,0.6304,0.00015,27.44363]
[1779586109337,34.64,76792.98,0.5,0.6304,0.00015,27.44358]
[1779586111666,34.64,76793.7,0.5,0.63051,0.00015,27.44121]
[1779586112261,34.64,76793.7,0.5,0.63051,0.00015,27.44121]
[1779586113485,34.64,76793.06,0.5,0.63042,0.00015,27.44019]
[1779586113588,34.64,76794.42,0.5,0.63062,0.00015,27.43572]
[1779586119408,34.64,76795.61,0.5,0.63078,0.00015,27.43237]
[1779586124443,34.65,76795.1,0.5,0.63068,0.00015,27.43449]
[1779586128940,34.65,76795.1,0.5,0.63068,0.00015,27.43449]
[1779586129041,34.66,76795.08,0.5,0.63066,0.00015,27.435]
[1779586130940,34.66,76794.83,0.5,0.63063,0.00015,27.43582]
[1779586130953,34.66,76794.83,0.5,0.63063,0.00015,27.43582]
[1779586131014,34.65,76794.83,0.5,0.63063,0.00015,27.43581]
[1779586131492,34.65,76803.48,0.5,0.63192,0.00015,27.40733]
[1779586137214,34.66,76806.45,0.5,0.63236,0.00015,27.3977]
[1779586142569,34.65,76808.25,0.5,0.63264,0.00015,27.39143]
[1779586147604,34.65,76807.91,0.5,0.63259,0.00015,27.3925]
[1779586152639,34.66,76808.62,0.5,0.63269,0.00015,27.39037]
[1779586157673,34.66,76808.98,0.5,0.63273,0.00015,27.3894]
[1779586162709,34.66,76809.22,0.5,0.63276,0.00015,27.38884]
[1779586168318,34.66,76809.47,0.5,0.63279,0.00015,27.38821]
[1779586168321,34.67,76809.49,0.5,0.63278,0.00015,27.38825]
[1779586173786,34.67,76809.46,0.5,0.63279,0.00015,27.38519]
[1779586176350,34.67,76813.23,0.5,0.63335,0.00015,27.37262]
[1779586176807,34.66,76814.97,0.5,0.63362,0.00015,27.36661]
[1779586180836,34.66,76820.67,0.5,0.63449,0.00015,27.34708]
[1779586185870,34.66,76822.28,0.5,0.63474,0.00015,27.34128]
[1779586190007,34.65,76816.38,0.5,0.63387,0.00015,27.36087]
[1779586195940,34.65,76814.45,0.5,0.6336,0.00015,27.36686]
[1779586200976,34.65,76814.27,0.5,0.63357,0.00015,27.36762]
[1779586206011,34.65,76814.99,0.5,0.63367,0.00015,27.36536]
[1779586211046,34.65,76811.1,0.5,0.63308,0.00015,27.37854]
[1779586214067,34.65,76802.15,0.5,0.63174,0.00015,27.40838]
[1779586219102,34.66,76799.87,0.5,0.63138,0.00015,27.41625]
[1779586222306,34.66,76799.82,0.5,0.63137,0.00015,27.41665]
[1779586222407,34.66,76800.39,0.5,0.63145,0.00015,27.41485]
[1779586222719,34.66,76800.39,0.5,0.63145,0.00015,27.41485]
[1779586223370,34.66,76800.39,0.5,0.63145,0.00015,27.41485]
[1779586223130,34.66,76799.9,0.5,0.63137,0.00015,27.41654]
[1779586224137,34.66,76799.93,0.5,0.63138,0.00015,27.41644]
[1779586224709,34.66,76799.93,0.5,0.63138,0.00015,27.41644]
[1779586224810,34.66,76799.93,0.5,0.63138,0.00015,27.41644]
[1779586226039,34.66,76799.93,0.5,0.63138,0.00015,27.41644]
[1779586226095,34.66,76799.93,0.5,0.63137,0.00015,27.41652]
[1779586229997,34.66,76800.04,0.5,0.63139,0.00015,27.41622]
[1779586230179,34.66,76795.28,0.5,0.63068,0.00015,27.43185]
[1779586231018,34.66,76795.28,0.5,0.63068,0.00015,27.43185]
[1779586231186,34.66,76790.01,0.5,0.6299,0.00015,27.44582]
[1779586235214,34.66,76785.31,0.5,0.6292,0.00015,27.46093]
[1779586240477,34.66,76781.65,0.5,0.62866,0.00015,27.47257]
[1779586250320,34.65,76783.54,0.5,0.62896,0.00015,27.46596]
[1779586251232,34.65,76783.54,0.5,0.62896,0.00015,27.46596]
[1779586256362,34.65,76783.29,0.5,0.62894,0.00015,27.46651]
[1779586261397,34.65,76783.77,0.5,0.62902,0.00015,27.46474]
[1779586266434,34.64,76783.77,0.5,0.62903,0.00015,27.46453]
[1779586271469,34.64,76785.23,0.5,0.62926,0.00015,27.4596]
[1779586276504,34.64,76784.82,0.5,0.6292,0.00015,27.46074]
[1779586281539,34.64,76784.42,0.5,0.62915,0.00015,27.46184]
[1779586286574,34.63,76784.93,0.5,0.62923,0.00015,27.46]
[1779586293623,34.63,76784.41,0.5,0.62918,0.00015,27.45821]
[1779586298006,34.63,76786.01,0.5,0.62942,0.00015,27.45291]
[1779586303693,34.63,76785.83,0.5,0.62941,0.00015,27.45325]
[1779586307676,34.63,76785.69,0.5,0.62939,0.00015,27.45367]
[1779586312757,34.62,76785.34,0.5,0.62935,0.00015,27.45453]
[1779586315778,34.62,76779.94,0.5,0.62854,0.00015,27.47188]
[1779586320813,34.62,76782.18,0.5,0.62889,0.00015,27.46443]
[1779586325848,34.62,76782.04,0.5,0.62887,0.00015,27.46469]
[1779586327721,34.61,76783.07,0.5,0.62903,0.00015,27.46132]
[1779586328164,34.61,76783.07,0.5,0.62903,0.00015,27.46132]
[1779586328563,34.61,76783.07,0.5,0.62903,0.00015,27.46132]
[1779586328870,34.61,76796.03,0.5,0.63098,0.00015,27.41897]
[1779586330884,34.62,76798.45,0.5,0.63133,0.00015,27.4112]
[1779586335919,34.62,76798.8,0.5,0.63137,0.00015,27.41049]
[1779586341961,34.63,76798.34,0.5,0.63128,0.00015,27.4125]
[1779586347535,34.63,76799.15,0.5,0.63138,0.00015,27.41016]
[1779586348462,34.63,76796.21,0.5,0.63094,0.00015,27.42001]
[1779586348563,34.64,76794.94,0.5,0.63074,0.00015,27.42428]
[1779586354045,34.63,76791.97,0.5,0.63031,0.00015,27.43073]
[1779586358722,34.63,76795.7,0.5,0.63087,0.00015,27.41845]
[1779586359419,34.63,76795.7,0.5,0.63087,0.00015,27.41845]
[1779586365122,34.63,76796.03,0.5,0.63092,0.00015,27.41742]
[1779586366519,34.63,76796.03,0.5,0.63092,0.00015,27.41742]
[1779586372171,34.63,76795.44,0.5,0.63084,0.00015,27.41928]
[1779586374961,34.63,76795.82,0.5,0.63089,0.00015,27.41802]
[1779586375432,34.63,76795.82,0.5,0.63089,0.00015,27.41802]
[1779586382241,34.63,76797.82,0.5,0.6312,0.00015,27.41137]
[1779586386679,34.63,76797.92,0.5,0.63121,0.00015,27.41103]
[1779586387276,34.63,76800.85,0.5,0.63165,0.00015,27.40135]
[1779586392311,34.64,76802.59,0.5,0.63189,0.00015,27.3961]
[1779586393979,34.64,76802.77,0.5,0.63192,0.00015,27.39558]
[1779586399360,34.64,76803.08,0.5,0.63194,0.00015,27.39497]
[1779586403388,34.65,76808.37,0.5,0.63273,0.00015,27.37763]
[1779586404964,34.65,76810.09,0.5,0.63298,0.00015,27.37194]
[1779586405213,34.65,76810.09,0.5,0.63298,0.00015,27.37194]
[1779586405402,34.65,76818.28,0.5,0.6342,0.00015,27.34452]
[1779586406769,34.65,76819.31,0.5,0.63436,0.00015,27.3411]
[1779586411524,34.65,76820.38,0.5,0.63451,0.00015,27.33771]
[1779586413275,34.65,76820.6,0.5,0.63455,0.00015,27.33381]
[1779586418494,34.65,76819.55,0.5,0.63439,0.00015,27.33744]
[1779586423529,34.65,76819.96,0.5,0.63446,0.00015,27.33581]
[1779586428564,34.65,76820.69,0.5,0.63458,0.00015,27.33314]
[1779586436623,34.64,76820.6,0.5,0.63458,0.00015,27.33315]
[1779586441658,34.64,76823.02,0.5,0.63494,0.00015,27.32483]
[1779586446693,34.64,76823.57,0.5,0.63503,0.00015,27.32285]
[1779586451728,34.64,76823.43,0.5,0.63501,0.00015,27.32322]
[1779586457595,34.64,76824.08,0.5,0.63511,0.00015,27.32094]
[1779586457597,34.64,76824.15,0.5,0.63513,0.00015,27.32067]
[1779586458017,34.64,76824.15,0.5,0.63513,0.00015,27.32067]
[1779586458096,34.64,76830.36,0.5,0.63605,0.00015,27.29953]
[1779586460153,34.64,76829.72,0.5,0.63596,0.00015,27.30171]
[1779586460194,34.64,76830.88,0.5,0.63613,0.00015,27.29774]
[1779586463795,34.64,76829.87,0.5,0.63598,0.00015,27.30118]
[1779586463812,34.64,76829.71,0.5,0.63596,0.00015,27.30172]
[1779586468847,34.64,76828.01,0.5,0.6357,0.00015,27.3075]
[1779586478917,34.64,76825.83,0.5,0.6354,0.00015,27.31156]
[1779586483952,34.64,76826.87,0.5,0.63555,0.00015,27.30795]
[1779586488987,34.63,76826.99,0.5,0.63557,0.00015,27.30748]
[1779586494025,34.63,76824.8,0.5,0.63525,0.00015,27.31485]
[1779586499060,34.63,76824.35,0.5,0.63519,0.00015,27.3163]
[1779586504095,34.63,76824.0,0.5,0.63514,0.00015,27.3174]
[1779586509129,34.63,76822.89,0.5,0.63498,0.00015,27.32107]
[1779586514164,34.63,76821.08,0.5,0.63471,0.00015,27.32708]
[1779586520207,34.63,76821.16,0.5,0.63473,0.00015,27.32663]
[1779586530277,34.62,76821.16,0.5,0.63474,0.00015,27.32633]
[1779586532115,34.62,76821.02,0.5,0.63473,0.00015,27.32355]
[1779586537328,34.62,76819.19,0.5,0.63447,0.00015,27.32951]
[1779586542363,34.62,76818.25,0.5,0.63434,0.00015,27.33248]
[1779586545980,34.62,76818.07,0.5,0.63432,0.00015,27.33296]
[1779586546391,34.62,76811.23,0.5,0.63329,0.00015,27.3559]
[1779586547010,34.62,76811.23,0.5,0.63329,0.00015,27.3559]
[1779586547398,34.62,76808.92,0.5,0.63295,0.00015,27.3637]
[1779586547988,34.62,76808.92,0.5,0.63295,0.00015,27.3637]
[1779586548531,34.62,76808.92,0.5,0.63295,0.00015,27.3637]
[1779586556702,34.62,76807.8,0.5,0.63276,0.00015,27.36783]
[1779586563511,34.63,76809.18,0.5,0.63295,0.00015,27.3637]
[1779586567438,34.63,76809.23,0.5,0.63295,0.00015,27.36359]
[1779586568546,34.63,76816.31,0.5,0.634,0.00015,27.34009]
[1779586573581,34.64,76817.69,0.5,0.6342,0.00015,27.3358]
[1779586578616,34.64,76817.41,0.5,0.63414,0.00015,27.3371]
[1779586583651,34.64,76816.25,0.5,0.63395,0.00015,27.34133]
[1779586588686,34.65,76816.91,0.5,0.63404,0.00015,27.3394]
[1779586591264,34.65,76817.79,0.5,0.63418,0.00015,27.33634]
[1779586596742,34.65,76813.59,0.5,0.63355,0.00015,27.34751]
[1779586601777,34.65,76813.74,0.5,0.63356,0.00015,27.34731]
[1779586606812,34.66,76813.79,0.5,0.63356,0.00015,27.34744]
[1779586606889,34.66,76813.79,0.5,0.63356,0.00015,27.34744]
[1779586613861,34.66,76814.04,0.5,0.63358,0.00015,27.34702]
[1779586618896,34.66,76816.3,0.5,0.63392,0.00015,27.33927]
[1779586623931,34.66,76817.04,0.5,0.63404,0.00015,27.33652]
[1779586628967,34.65,76816.57,0.5,0.63398,0.00015,27.33784]
[1779586634001,34.65,76816.35,0.5,0.63396,0.00015,27.33833]
[1779586639036,34.65,76815.75,0.5,0.63388,0.00015,27.34008]
[1779586644071,34.64,76815.95,0.5,0.63392,0.00015,27.33914]
[1779586649106,34.64,76816.47,0.5,0.63401,0.00015,27.33714]
[1779586654142,34.64,76816.69,0.5,0.63406,0.00015,27.33293]
[1779586656658,34.64,76816.31,0.5,0.63401,0.00015,27.33416]
[1779586657554,34.64,76816.62,0.5,0.63406,0.00015,27.33302]
[1779586657875,34.64,76816.62,0.5,0.63406,0.00015,27.33302]
[1779586657655,34.64,76814.08,0.5,0.63368,0.00015,27.34162]
[1779586657944,34.64,76814.08,0.5,0.63368,0.00015,27.34162]
[1779586658176,34.64,76803.99,0.5,0.63217,0.00015,27.37528]
[1779586660190,34.64,76801.37,0.5,0.63177,0.00015,27.38403]
[1779586661606,34.64,76801.37,0.5,0.63177,0.00015,27.38403]
[1779586661707,34.64,76801.34,0.5,0.63176,0.00015,27.38419]
[1779586667238,34.64,76803.14,0.5,0.63203,0.00015,27.37846]
[1779586670187,34.64,76803.18,0.5,0.63203,0.00015,27.37842]
[1779586670260,34.64,76802.25,0.5,0.63189,0.00015,27.38155]
[1779586675295,34.64,76802.84,0.5,0.63197,0.00015,27.37971]
[1779586680330,34.65,76802.8,0.5,0.63196,0.00015,27.37994]
[1779586684309,34.65,76804.13,0.5,0.63216,0.00015,27.37558]
[1779586684426,34.65,76804.13,0.5,0.63216,0.00015,27.37558]
[1779586684735,34.65,76804.13,0.5,0.63216,0.00015,27.37558]
[1779586684758,34.65,76805.68,0.5,0.63239,0.00015,27.37051]
[1779586685365,34.65,76815.17,0.5,0.63381,0.00015,27.33882]
[1779586688386,34.64,76817.98,0.5,0.63423,0.00015,27.32915]
[1779586693434,34.64,76819.09,0.5,0.63441,0.00015,27.32508]
[1779586698472,34.64,76820.89,0.5,0.63469,0.00015,27.31872]
[1779586703507,34.63,76821.92,0.5,0.63486,0.00015,27.31499]
[1779586708542,34.63,76821.01,0.5,0.63473,0.00015,27.31787]
[1779586713577,34.63,76820.59,0.5,0.63468,0.00015,27.31598]
[1779586721574,34.63,76820.56,0.5,0.63468,0.00015,27.31593]
[1779586727675,34.62,76819.07,0.5,0.63448,0.00015,27.32049]
[1779586732710,34.62,76818.45,0.5,0.6344,0.00015,27.32236]
[1779586737747,34.62,76818.33,0.5,0.63439,0.00015,27.32253]
[1779586742782,34.61,76815.92,0.5,0.63404,0.00015,27.33039]
[1779586749831,34.62,76814.93,0.5,0.63388,0.00015,27.33392]
[1779586754866,34.62,76813.44,0.5,0.63365,0.00015,27.33922]
[1779586759901,34.62,76816.63,0.5,0.63413,0.00015,27.32843]
[1779586764936,34.62,76815.69,0.5,0.634,0.00015,27.33134]
[1779586770981,34.61,76815.92,0.5,0.63404,0.00015,27.33025]
[1779586774372,34.61,76816.38,0.5,0.63413,0.00015,27.32533]
[1779586775009,34.61,76815.65,0.5,0.63402,0.00015,27.32774]
[1779586785260,34.61,76815.81,0.5,0.63405,0.00015,27.32705]
[1779586787664,34.6,76815.81,0.5,0.63407,0.00015,27.32658]
[1779586787751,34.6,76814.69,0.5,0.63391,0.00015,27.3303]
[1779586788200,34.6,76814.69,0.5,0.63391,0.00015,27.3303]
[1779586788474,34.6,76814.69,0.5,0.63391,0.00015,27.3303]
[1779586788879,34.6,76814.69,0.5,0.63391,0.00015,27.3303]
[1779586788980,34.6,76814.74,0.5,0.63392,0.00015,27.33008]
[1779586791073,34.6,76814.67,0.5,0.63391,0.00015,27.33032]
[1779586791174,34.6,76814.67,0.5,0.63391,0.00015,27.33021]
[1779586801711,34.6,76814.7,0.5,0.63392,0.00015,27.33]
[1779586807234,34.6,76814.7,0.5,0.63393,0.00015,27.32973]
[1779586812269,34.6,76814.63,0.5,0.63391,0.00015,27.33029]
[1779586817307,34.6,76813.98,0.5,0.6338,0.00015,27.33279]
[1779586820053,34.6,76813.94,0.5,0.63379,0.00015,27.33299]
[1779586820702,34.61,76813.9,0.5,0.63378,0.00015,27.33318]
[1779586821659,34.61,76813.87,0.5,0.63377,0.00015,27.33341]
[1779586821741,34.61,76813.8,0.5,0.63376,0.00015,27.33364]
[1779586823009,34.61,76813.8,0.5,0.63376,0.00015,27.33364]
[1779586822342,34.61,76805.4,0.5,0.6325,0.00015,27.3618]
[1779586823608,34.61,76805.4,0.5,0.6325,0.00015,27.3618]
[1779586824120,34.61,76802.96,0.5,0.63213,0.00015,27.36995]
[1779586824700,34.61,76802.96,0.5,0.63213,0.00015,27.36995]
[1779586827668,34.61,76801.93,0.5,0.63197,0.00015,27.37351]
[1779586827769,34.61,76802.93,0.5,0.63212,0.00015,27.37022]
[1779586829115,34.61,76802.21,0.5,0.63201,0.00015,27.37265]
[1779586829391,34.61,76802.22,0.5,0.63201,0.00015,27.37267]
[1779586833568,34.61,76801.01,0.5,0.63184,0.00015,27.37357]
[1779586833670,34.61,76799.16,0.5,0.63156,0.00015,27.37972]
[1779586834452,34.61,76799.16,0.5,0.63156,0.00015,27.37972]
[1779586834521,34.61,76796.84,0.5,0.63121,0.00015,27.38743]
[1779586835191,34.61,76796.84,0.5,0.63121,0.00015,27.38743]
[1779586838850,34.61,76790.88,0.5,0.63031,0.00015,27.40704]
[1779586838936,34.61,76790.88,0.5,0.63031,0.00015,27.40704]
[1779586838951,34.61,76790.88,0.5,0.63031,0.00015,27.40704]
[1779586839874,34.61,76774.93,0.5,0.62791,0.00015,27.45873]
[1779586840469,34.61,76765.22,0.5,0.62645,0.00015,27.48967]
[1779586843662,34.61,76765.22,0.5,0.62645,0.00015,27.48957]
[1779586843690,34.61,76765.06,0.5,0.62643,0.00015,27.49003]
[1779586849535,34.61,76766.52,0.5,0.62666,0.00015,27.4852]
[1779586854570,34.61,76766.68,0.5,0.62669,0.00015,27.4845]
[1779586859605,34.6,76764.53,0.5,0.62638,0.00015,27.49116]
[1779586864640,34.6,76765.23,0.5,0.62649,0.00015,27.48878]
[1779586869675,34.6,76763.88,0.5,0.62629,0.00015,27.4929]
[1779586874717,34.6,76763.24,0.5,0.6262,0.00015,27.49482]
[1779586879753,34.6,76763.1,0.5,0.62618,0.00015,27.49514]
[1779586880739,34.6,76763.1,0.5,0.62618,0.00015,27.49514]
[1779586880822,34.6,76762.9,0.5,0.62616,0.00015,27.49573]
[1779586881954,34.6,76762.9,0.5,0.62616,0.00015,27.49573]
[1779586882030,34.6,76761.12,0.5,0.62589,0.00015,27.5013]
[1779586882496,34.6,76761.12,0.5,0.62589,0.00015,27.5013]
[1779586882927,34.6,76761.12,0.5,0.62589,0.00015,27.5013]
[1779586892844,34.59,76757.0,0.5,0.62528,0.00015,27.51096]
[1779586897879,34.59,76756.6,0.5,0.62523,0.00015,27.51219]
[1779586902914,34.59,76753.79,0.5,0.6248,0.00015,27.521]
[1779586907949,34.59,76755.53,0.5,0.62506,0.00015,27.51555]
[1779586912984,34.59,76754.37,0.5,0.62489,0.00015,27.51917]
[1779586916112,34.59,76754.18,0.5,0.62486,0.00015,27.51975]
[1779586921402,34.59,76753.9,0.5,0.62482,0.00015,27.52062]
[1779586927083,34.59,76757.94,0.5,0.62543,0.00015,27.50785]
[1779586932117,34.59,76758.2,0.5,0.62548,0.00015,27.50695]
[1779586932919,34.59,76758.2,0.5,0.62548,0.00015,27.50695]
[1779586935139,34.59,76747.67,0.5,0.62389,0.00015,27.53984]
[1779586940180,34.59,76742.09,0.5,0.62304,0.00015,27.5572]
[1779586941185,34.59,76734.36,0.5,0.62187,0.00015,27.58093]
[1779586946221,34.59,76737.07,0.5,0.62227,0.00015,27.57274]
[1779586948235,34.59,76744.66,0.5,0.62342,0.00015,27.54942]
[1779586953270,34.6,76744.39,0.5,0.62338,0.00015,27.5472]
[1779586958305,34.6,76745.41,0.5,0.62353,0.00015,27.54418]
[1779586963340,34.6,76745.57,0.5,0.62356,0.00015,27.54357]
[1779586968375,34.59,76746.34,0.5,0.62369,0.00015,27.54093]
[1779586973410,34.59,76744.42,0.5,0.62341,0.00015,27.54662]
[1779586978445,34.59,76741.42,0.5,0.62297,0.00015,27.55559]
[1779586983480,34.58,76737.36,0.5,0.62236,0.00015,27.56783]
[1779586985958,34.58,76734.68,0.5,0.62196,0.00015,27.57598]
[1779586985986,34.58,76734.68,0.5,0.62196,0.00015,27.57598]
[1779586986068,34.58,76734.68,0.5,0.62196,0.00015,27.57598]
[1779586986157,34.58,76733.8,0.5,0.62183,0.00015,27.57868]
[1779586986361,34.58,76733.8,0.5,0.62183,0.00015,27.57868]
[1779586986501,34.58,76730.34,0.5,0.6213,0.00015,27.58921]
[1779586991536,34.58,76729.56,0.5,0.62118,0.00015,27.59158]
[1779586996572,34.58,76729.47,0.5,0.62117,0.00015,27.59186]
[1779586998591,34.58,76728.84,0.5,0.62107,0.00015,27.59377]
[1779586998695,34.58,76726.11,0.5,0.62066,0.00015,27.60203]
[1779587004628,34.58,76724.84,0.5,0.62047,0.00015,27.60585]
[1779587007969,34.58,76724.4,0.5,0.6204,0.00015,27.60717]
[1779587012548,34.58,76724.55,0.5,0.62044,0.00015,27.60353]
[1779587012584,34.58,76724.55,0.5,0.62044,0.00015,27.60353]
[1779587012686,34.58,76724.99,0.5,0.6205,0.00015,27.6022]
[1779587014700,34.58,76730.21,0.5,0.62129,0.00015,27.58641]
[1779587019735,34.58,76732.33,0.5,0.62161,0.00015,27.58004]
[1779587024770,34.58,76732.03,0.5,0.62156,0.00015,27.58104]
[1779587029805,34.58,76730.51,0.5,0.62133,0.00015,27.58576]
[1779587034840,34.59,76732.19,0.5,0.62158,0.00015,27.58073]
[1779587039875,34.59,76733.13,0.5,0.62172,0.00015,27.57798]
[1779587044910,34.59,76735.86,0.5,0.62213,0.00015,27.56975]
[1779587049945,34.59,76735.72,0.5,0.6221,0.00015,27.57031]
[1779587054980,34.59,76734.11,0.5,0.62185,0.00015,27.57537]
[1779587060037,34.59,76728.49,0.5,0.62099,0.00015,27.59255]
[1779587065072,34.6,76728.56,0.5,0.621,0.00015,27.59238]
[1779587070108,34.6,76732.96,0.5,0.62166,0.00015,27.57909]
[1779587075143,34.6,76728.65,0.5,0.62102,0.00015,27.58913]
[1779587080178,34.6,76725.68,0.5,0.62056,0.00015,27.59814]
[1779587085215,34.6,76726.06,0.5,0.62062,0.00015,27.59703]
[1779587090250,34.6,76725.65,0.5,0.62056,0.00015,27.59827]
[1779587091257,34.6,76731.82,0.5,0.62149,0.00015,27.57958]
[1779587094278,34.6,76736.38,0.5,0.62218,0.00015,27.56571]
[1779587099313,34.6,76737.23,0.5,0.62231,0.00015,27.56321]
[1779587104348,34.6,76738.39,0.5,0.62248,0.00015,27.55975]
[1779587109382,34.6,76739.92,0.5,0.62271,0.00015,27.55516]
[1779587114418,34.61,76736.54,0.5,0.62219,0.00015,27.56562]
[1779587117767,34.61,76736.31,0.5,0.62215,0.00015,27.56635]
[1779587118272,34.61,76736.31,0.5,0.62215,0.00015,27.56635]
[1779587118837,34.61,76743.82,0.5,0.62329,0.00015,27.54329]
[1779587120015,34.61,76743.82,0.5,0.62329,0.00015,27.54329]
[1779587120186,34.61,76743.82,0.5,0.62329,0.00015,27.54329]
[1779587120214,34.61,76749.68,0.5,0.62418,0.00015,27.52508]
[1779587123596,34.61,76749.27,0.5,0.62412,0.00015,27.52631]
[1779587129523,34.6,76748.58,0.5,0.62402,0.00015,27.52834]
[1779587132544,34.6,76742.72,0.5,0.62315,0.00015,27.54322]
[1779587137580,34.6,76736.98,0.5,0.62228,0.00015,27.56084]
[1779587139585,34.6,76734.52,0.5,0.62191,0.00015,27.56836]
[1779587141516,34.6,76730.94,0.5,0.62136,0.00015,27.5793]
[1779587141927,34.6,76730.94,0.5,0.62136,0.00015,27.5793]
[1779587143510,34.6,76730.32,0.5,0.62126,0.00015,27.58128]
[1779587144533,34.6,76729.22,0.5,0.6211,0.00015,27.58461]
[1779587145025,34.6,76727.62,0.5,0.62085,0.00015,27.58945]
[1779587150670,34.6,76722.41,0.5,0.62007,0.00015,27.60506]
[1779587152853,34.6,76721.87,0.5,0.61999,0.00015,27.60666]
[1779587152895,34.6,76718.31,0.5,0.61944,0.00015,27.61739]
[1779587153691,34.6,76713.1,0.5,0.61865,0.00015,27.63295]
[1779587155583,34.6,76713.37,0.5,0.61869,0.00015,27.6322]
[1779587155611,34.6,76713.37,0.5,0.61869,0.00015,27.6322]
[1779587155707,34.61,76715.32,0.5,0.61898,0.00015,27.62645]
[1779587156601,34.61,76715.32,0.5,0.61898,0.00015,27.62645]
[1779587156714,34.61,76723.28,0.5,0.62019,0.00015,27.60261]
[1779587157721,34.6,76727.89,0.5,0.62089,0.00015,27.58868]
[1779587159540,34.6,76728.15,0.5,0.62093,0.00015,27.58788]
[1779587159546,34.6,76728.15,0.5,0.62093,0.00015,27.58788]
[1779587164769,34.6,76725.65,0.5,0.62056,0.00015,27.5953]
[1779587166056,34.6,76725.65,0.5,0.62056,0.00015,27.5953]
[1779587166060,34.6,76725.65,0.5,0.62056,0.00015,27.5953]
[1779587166074,34.6,76725.65,0.5,0.62056,0.00015,27.5953]
[1779587166091,34.6,76725.65,0.5,0.62056,0.00015,27.5953]
[1779587166131,34.6,76720.62,0.5,0.6198,0.00015,27.6104]
[1779587166544,34.6,76720.62,0.5,0.6198,0.00015,27.6104]
[1779587167081,34.6,76720.62,0.5,0.6198,0.00015,27.6104]
[1779587167189,34.6,76736.43,0.5,0.6222,0.00015,27.56239]
[1779587167791,34.6,76746.78,0.5,0.62377,0.00015,27.53051]
[1779587170813,34.6,76739.24,0.5,0.62262,0.00015,27.55383]
[1779587172612,34.6,76736.91,0.5,0.62227,0.00015,27.56096]
[1779587176855,34.6,76730.3,0.5,0.62127,0.00015,27.58117]
[1779587178280,34.6,76730.3,0.5,0.62127,0.00015,27.58117]
[1779587178293,34.6,76730.37,0.5,0.62127,0.00015,27.58103]
[1779587178705,34.6,76730.37,0.5,0.62127,0.00015,27.58103]
[1779587179177,34.6,76730.37,0.5,0.62127,0.00015,27.58103]
[1779587180083,34.6,76728.06,0.5,0.62092,0.00015,27.58812]
[1779587180091,34.6,76728.06,0.5,0.62092,0.00015,27.58812]
[1779587180114,34.6,76728.06,0.5,0.62092,0.00015,27.58812]
[1779587181584,34.61,76721.74,0.5,0.61996,0.00015,27.60723]
[1779587181951,34.61,76717.63,0.5,0.61933,0.00015,27.61959]
[1779587182700,34.61,76717.63,0.5,0.61933,0.00015,27.61959]
[1779587182897,34.61,76716.68,0.5,0.61919,0.00015,27.62247]
[1779587186145,34.61,76713.52,0.5,0.6187,0.00015,27.63196]
[1779587186369,34.61,76713.52,0.5,0.6187,0.00015,27.63196]
[1779587186418,34.61,76713.52,0.5,0.6187,0.00015,27.63196]
[1779587187155,34.61,76713.09,0.5,0.61863,0.00015,27.63332]
[1779587187197,34.61,76718.97,0.5,0.61952,0.00015,27.61587]
[1779587187932,34.61,76730.96,0.5,0.62134,0.00015,27.57975]
[1779587190189,34.61,76732.76,0.5,0.62161,0.00015,27.57426]
[1779587193974,34.61,76726.22,0.5,0.62063,0.00015,27.59092]
[1779587195202,34.61,76726.22,0.5,0.62063,0.00015,27.59092]
[1779587195303,34.61,76725.32,0.5,0.62049,0.00015,27.59384]
[1779587197672,34.61,76722.24,0.5,0.62002,0.00015,27.60316]
[1779587203048,34.62,76716.94,0.5,0.6192,0.00015,27.6193]
[1779587206191,34.62,76718.66,0.5,0.61946,0.00015,27.61426]
[1779587206263,34.62,76718.66,0.5,0.61946,0.00015,27.61426]
[1779587206272,34.62,76718.66,0.5,0.61946,0.00015,27.61426]
[1779587206378,34.62,76718.66,0.5,0.61946,0.00015,27.61426]
[1779587206448,34.62,76722.38,0.5,0.62002,0.00015,27.60323]
[1779587211104,34.63,76730.18,0.5,0.62118,0.00015,27.58013]
[1779587213118,34.63,76736.45,0.5,0.62213,0.00015,27.56107]
[1779587217148,34.63,76741.37,0.5,0.62288,0.00015,27.54596]
[1779587222183,34.63,76740.73,0.5,0.62278,0.00015,27.54795]
[1779587225204,34.63,76745.94,0.5,0.62357,0.00015,27.53185]
[1779587230239,34.63,76745.77,0.5,0.62354,0.00015,27.53232]
[1779587236281,34.63,76745.35,0.5,0.62348,0.00015,27.53362]
[1779587241316,34.63,76745.25,0.5,0.62346,0.00015,27.53402]
[1779587246351,34.63,76745.72,0.5,0.62353,0.00015,27.53266]
[1779587251386,34.63,76745.26,0.5,0.62347,0.00015,27.53097]
[1779587256421,34.63,76745.51,0.5,0.6235,0.00015,27.53029]
[1779587258093,34.63,76745.6,0.5,0.62351,0.00015,27.53003]
[1779587258198,34.63,76745.6,0.5,0.62351,0.00015,27.53003]
[1779587259442,34.63,76756.12,0.5,0.6251,0.00015,27.49733]
[1779587261574,34.63,76757.82,0.5,0.62536,0.00015,27.49198]
[1779587263470,34.63,76757.84,0.5,0.62537,0.00015,27.4918]
[1779587266544,34.63,76757.89,0.5,0.62538,0.00015,27.49153]
[1779587266578,34.63,76757.89,0.5,0.62538,0.00015,27.49153]
[1779587267498,34.63,76749.31,0.5,0.62409,0.00015,27.51825]
[1779587272535,34.62,76747.69,0.5,0.62385,0.00015,27.52303]
[1779587277570,34.62,76748.71,0.5,0.62402,0.00015,27.51963]
[1779587286632,34.61,76748.95,0.5,0.62408,0.00015,27.51837]
[1779587291668,34.61,76748.7,0.5,0.62405,0.00015,27.51888]
[1779587296703,34.61,76748.48,0.5,0.62403,0.00015,27.51928]
[1779587305719,34.6,76748.0,0.5,0.62396,0.00015,27.52066]
[1779587307782,34.6,76754.56,0.5,0.62497,0.00015,27.49983]
[1779587313299,34.6,76755.55,0.5,0.62513,0.00015,27.49353]
[1779587313317,34.6,76755.93,0.5,0.62519,0.00015,27.49234]
[1779587319866,34.6,76758.36,0.5,0.62557,0.00015,27.48438]
[1779587321003,34.6,76758.36,0.5,0.62557,0.00015,27.48438]
[1779587321077,34.59,76759.76,0.5,0.62578,0.00015,27.47992]
[1779587327375,34.59,76759.89,0.5,0.6258,0.00015,27.47942]
[1779587327578,34.59,76759.89,0.5,0.6258,0.00015,27.47942]
[1779587327922,34.59,76762.98,0.5,0.62627,0.00015,27.46961]
[1779587329597,34.59,76766.49,0.5,0.6268,0.00015,27.45843]
[1779587329936,34.59,76768.56,0.5,0.62712,0.00015,27.45181]
[1779587335977,34.59,76770.59,0.5,0.62743,0.00015,27.44518]
[1779587339814,34.59,76771.41,0.5,0.62756,0.00015,27.44249]
[1779587340013,34.59,76771.37,0.5,0.62755,0.00015,27.44259]
[1779587345043,34.59,76766.59,0.5,0.62684,0.00015,27.45773]
[1779587345616,34.59,76766.59,0.5,0.62684,0.00015,27.45773]
[1779587346050,34.59,76765.84,0.5,0.62672,0.00015,27.46009]
[1779587351085,34.59,76765.67,0.5,0.6267,0.00015,27.46048]
[1779587351766,34.59,76765.67,0.5,0.6267,0.00015,27.46048]
[1779587351825,34.58,76765.67,0.5,0.62671,0.00015,27.46045]
[1779587357127,34.58,76765.37,0.5,0.62667,0.00015,27.46123]
[1779587362162,34.58,76770.03,0.5,0.62738,0.00015,27.4462]
[1779587368208,34.58,76771.75,0.5,0.62764,0.00015,27.44055]
[1779587373243,34.58,76770.62,0.5,0.62749,0.00015,27.44085]
[1779587376385,34.58,76770.17,0.5,0.62742,0.00015,27.44224]
[1779587376477,34.58,76770.75,0.5,0.62751,0.00015,27.44033]
[1779587376855,34.58,76770.75,0.5,0.62751,0.00015,27.44033]
[1779587377271,34.58,76770.17,0.5,0.62743,0.00015,27.44218]
[1779587382306,34.57,76770.24,0.5,0.62744,0.00015,27.44183]
[1779587385991,34.57,76770.53,0.5,0.62749,0.00015,27.44084]
[1779587386092,34.57,76770.53,0.5,0.62749,0.00015,27.44079]
[1779587387405,34.57,76770.53,0.5,0.62749,0.00015,27.44079]
[1779587387507,34.57,76770.66,0.5,0.62751,0.00015,27.44032]
[1779587393383,34.57,76771.87,0.5,0.6277,0.00015,27.43628]
[1779587395609,34.57,76777.19,0.5,0.62851,0.00015,27.41911]
[1779587396404,34.57,76783.85,0.5,0.62951,0.00015,27.3975]
[1779587397411,34.57,76788.64,0.5,0.63023,0.00015,27.38186]
[1779587399112,34.57,76789.09,0.5,0.6303,0.00015,27.3804]
[1779587399425,34.57,76789.98,0.5,0.63043,0.00015,27.3776]
[1779587404596,34.58,76791.68,0.5,0.63067,0.00015,27.37246]
[1779587405467,34.58,76791.87,0.5,0.63069,0.00015,27.37196]
[1779587410502,34.58,76793.02,0.5,0.63086,0.00015,27.36828]
[1779587411329,34.58,76793.02,0.5,0.63086,0.00015,27.36828]
[1779587416544,34.58,76790.84,0.5,0.63053,0.00015,27.37553]
[1779587421582,34.58,76792.2,0.5,0.63073,0.00015,27.37114]
[1779587426617,34.58,76792.5,0.5,0.63077,0.00015,27.37024]
[1779587429638,34.58,76798.37,0.5,0.63165,0.00015,27.35094]
[1779587429916,34.58,76798.37,0.5,0.63165,0.00015,27.35094]
[1779587430795,34.58,76800.47,0.5,0.63197,0.00015,27.34401]
[1779587432362,34.58,76798.99,0.5,0.63175,0.00015,27.34574]
[1779587433474,34.58,76798.74,0.5,0.63172,0.00015,27.3466]
[1779587438703,34.59,76798.56,0.5,0.63168,0.00015,27.34736]
[1779587445032,34.59,76798.58,0.5,0.63168,0.00015,27.3474]
[1779587451505,34.59,76799.89,0.5,0.63187,0.00015,27.34325]
[1779587451561,34.59,76794.8,0.5,0.6311,0.00015,27.36011]
[1779587451911,34.59,76794.8,0.5,0.6311,0.00015,27.36011]
[1779587453283,34.59,76790.99,0.5,0.63053,0.00015,27.37264]
[1779587458844,34.59,76790.93,0.5,0.63052,0.00015,27.37285]
[1779587463879,34.59,76790.1,0.5,0.63039,0.00015,27.37557]
[1779587471266,34.59,76790.52,0.5,0.63046,0.00015,27.37419]
[1779587471637,34.59,76790.52,0.5,0.63046,0.00015,27.37419]
[1779587471843,34.59,76791.49,0.5,0.6306,0.00015,27.37113]
[1779587471937,34.59,76791.45,0.5,0.63059,0.00015,27.37127]
[1779587472944,34.59,76797.26,0.5,0.63146,0.00015,27.35227]
[1779587476778,34.6,76799.21,0.5,0.63174,0.00015,27.34614]
[1779587476972,34.6,76799.82,0.5,0.63183,0.00015,27.34423]
[1779587482007,34.6,76797.27,0.5,0.63144,0.00015,27.35275]
[1779587487043,34.6,76796.69,0.5,0.63135,0.00015,27.35474]
[1779587492078,34.6,76796.75,0.5,0.63137,0.00015,27.35142]
[1779587497113,34.6,76796.93,0.5,0.63139,0.00015,27.35088]
[1779587503155,34.6,76795.92,0.5,0.63124,0.00015,27.35426]
[1779587504359,34.6,76795.92,0.5,0.63124,0.00015,27.35426]
[1779587506013,34.6,76792.36,0.5,0.6307,0.00015,27.36599]
[1779587506020,34.6,76792.36,0.5,0.6307,0.00015,27.36599]
[1779587506176,34.6,76786.79,0.5,0.62987,0.00015,27.38422]
[1779587511212,34.6,76783.63,0.5,0.62939,0.00015,27.39445]
[1779587516246,34.6,76783.91,0.5,0.62944,0.00015,27.3935]
[1779587517774,34.6,76783.46,0.5,0.62937,0.00015,27.39496]
[1779587528330,34.6,76782.58,0.5,0.62924,0.00015,27.39777]
[1779587533388,34.6,76782.63,0.5,0.62925,0.00015,27.39759]
[1779587534344,34.6,76783.33,0.5,0.62935,0.00015,27.39529]
[1779587534372,34.6,76788.94,0.5,0.6302,0.00015,27.377]
[1779587539991,34.6,76791.24,0.5,0.63054,0.00015,27.36948]
[1779587540414,34.6,76793.88,0.5,0.63094,0.00015,27.36084]
[1779587546359,34.61,76797.67,0.5,0.63149,0.00015,27.34875]
[1779587548307,34.61,76803.43,0.5,0.63234,0.00015,27.32995]
[1779587548473,34.61,76804.86,0.5,0.63256,0.00015,27.32528]
[1779587549342,34.61,76804.86,0.5,0.63256,0.00015,27.32528]
[1779587549734,34.61,76804.86,0.5,0.63256,0.00015,27.32528]
[1779587550654,34.61,76803.71,0.5,0.63238,0.00015,27.32917]
[1779587550693,34.61,76799.22,0.5,0.6317,0.00015,27.3441]
[1779587556534,34.61,76799.94,0.5,0.63182,0.00015,27.33862]
[1779587559037,34.61,76796.16,0.5,0.63125,0.00015,27.35118]
[1779587563062,34.61,76794.83,0.5,0.63105,0.00015,27.3556]
[1779587563582,34.62,76794.09,0.5,0.63093,0.00015,27.35815]
[1779587564196,34.62,76794.09,0.5,0.63093,0.00015,27.35815]
[1779587564590,34.62,76792.2,0.5,0.63065,0.00015,27.36436]
[1779587569630,34.62,76788.39,0.5,0.63008,0.00015,27.37679]
[1779587574000,34.62,76789.67,0.5,0.63027,0.00015,27.37256]
[1779587579700,34.61,76789.37,0.5,0.63023,0.00015,27.37347]
[1779587584736,34.61,76790.4,0.5,0.63039,0.00015,27.37005]
[1779587589811,34.61,76791.58,0.5,0.63056,0.00015,27.36616]
[1779587589821,34.61,76791.72,0.5,0.63059,0.00015,27.36569]
[1779587595813,34.62,76797.72,0.5,0.63146,0.00015,27.34672]
[1779587596954,34.62,76798.07,0.5,0.6315,0.00015,27.34567]
[1779587597847,34.62,76798.07,0.5,0.6315,0.00015,27.34567]
[1779587597828,34.62,76797.56,0.5,0.63143,0.00015,27.34736]
[1779587598834,34.63,76797.82,0.5,0.63146,0.00015,27.34661]
[1779587605884,34.63,76797.7,0.5,0.63141,0.00015,27.34774]
[1779587608906,34.64,76792.27,0.5,0.63059,0.00015,27.3659]
[1779587613942,34.65,76792.05,0.5,0.63054,0.00015,27.36402]
[1779587621998,34.66,76791.42,0.5,0.6304,0.00015,27.36703]
[1779587627034,34.67,76789.61,0.5,0.63011,0.00015,27.37352]
[1779587632069,34.67,76788.77,0.5,0.62996,0.00015,27.37685]
[1779587637105,34.68,76788.93,0.5,0.62996,0.00015,27.37692]
[1779587642140,34.69,76789.38,0.5,0.63,0.00015,27.37603]
[1779587644615,34.69,76788.76,0.5,0.6299,0.00015,27.37816]
[1779587644621,34.69,76788.76,0.5,0.6299,0.00015,27.37816]
[1779587644671,34.69,76788.05,0.5,0.62979,0.00015,27.38069]
[1779587646168,34.69,76783.6,0.5,0.62912,0.00015,27.3951]
[1779587648415,34.69,76783.6,0.5,0.62912,0.00015,27.3951]
[1779587648517,34.69,76783.09,0.5,0.62905,0.00015,27.3967]
[1779587649605,34.69,76783.09,0.5,0.62905,0.00015,27.3967]
[1779587649638,34.7,76783.13,0.5,0.62904,0.00015,27.39683]
[1779587650131,34.7,76783.13,0.5,0.62904,0.00015,27.39683]
[1779587650196,34.7,76783.41,0.5,0.62908,0.00015,27.39593]
[1779587655225,34.7,76783.69,0.5,0.6291,0.00015,27.39553]
[1779587656239,34.7,76788.86,0.5,0.62987,0.00015,27.37902]
[1779587661274,34.71,76786.83,0.5,0.62954,0.00015,27.38616]
[1779587666312,34.72,76785.52,0.5,0.62932,0.00015,27.39095]
[1779587671347,34.73,76786.21,0.5,0.62941,0.00015,27.38606]
[1779587676382,34.73,76783.18,0.5,0.62894,0.00015,27.3964]
[1779587683431,34.74,76782.7,0.5,0.62883,0.00015,27.39874]
[1779587688466,34.75,76783.43,0.5,0.62892,0.00015,27.39694]
[1779587693501,34.76,76782.38,0.5,0.62874,0.00015,27.40085]
[1779587695180,34.76,76783.04,0.5,0.62883,0.00015,27.39884]
[1779587700852,34.77,76785.44,0.5,0.62917,0.00015,27.39162]
[1779587700895,34.77,76785.72,0.5,0.6292,0.00015,27.39091]
[1779587706592,34.77,76785.01,0.5,0.6291,0.00015,27.3931]
[1779587711626,34.77,76784.38,0.5,0.62901,0.00015,27.39503]
[1779587716662,34.76,76783.78,0.5,0.62893,0.00015,27.39685]
[1779587719683,34.76,76779.08,0.5,0.62822,0.00015,27.41188]
[1779587724718,34.76,76779.66,0.5,0.62832,0.00015,27.40984]
[1779587729752,34.76,76779.18,0.5,0.62825,0.00015,27.41123]
[1779587734788,34.76,76780.15,0.5,0.62842,0.00015,27.40477]
[1779587737702,34.76,76780.48,0.5,0.62847,0.00015,27.40365]
[1779587737809,34.76,76781.84,0.5,0.62867,0.00015,27.39926]
[1779587738816,34.76,76788.87,0.5,0.62972,0.00015,27.37668]
[1779587743851,34.76,76789.2,0.5,0.62975,0.00015,27.37606]
[1779587746370,34.77,76789.33,0.5,0.62977,0.00015,27.37583]
[1779587748886,34.77,76789.32,0.5,0.62977,0.00015,27.37581]
[1779587752993,34.76,76788.73,0.5,0.62968,0.00015,27.37766]
[1779587754928,34.76,76794.26,0.5,0.63051,0.00015,27.35962]
[1779587759963,34.76,76793.97,0.5,0.63047,0.00015,27.36051]
[1779587763783,34.76,76791.92,0.5,0.63017,0.00015,27.36715]
[1779587769026,34.76,76789.46,0.5,0.6298,0.00015,27.37502]
[1779587774063,34.76,76788.96,0.5,0.62973,0.00015,27.37655]
[1779587779099,34.76,76789.79,0.5,0.62986,0.00015,27.37377]
[1779587784134,34.76,76789.45,0.5,0.62981,0.00015,27.37479]
[1779587790176,34.76,76788.82,0.5,0.62972,0.00015,27.37674]
[1779587795211,34.76,76787.88,0.5,0.62959,0.00015,27.37649]
[1779587800246,34.75,76787.06,0.5,0.62948,0.00015,27.37907]
[1779587804456,34.75,76785.1,0.5,0.62918,0.00015,27.38534]
[1779587806289,34.75,76780.13,0.5,0.62844,0.00015,27.40127]
[1779587811323,34.75,76780.76,0.5,0.62854,0.00015,27.3991]
[1779587816905,34.75,76781.56,0.5,0.62867,0.00015,27.39643]
[1779587822408,34.75,76779.09,0.5,0.6283,0.00015,27.40416]
[1779587827443,34.74,76778.27,0.5,0.62819,0.00015,27.40665]
[1779587832478,34.74,76777.74,0.5,0.62811,0.00015,27.4082]
[1779587838520,34.74,76776.78,0.5,0.62798,0.00015,27.4111]
[1779587840893,34.74,76776.78,0.5,0.62798,0.00015,27.41105]
[1779587840994,34.74,76770.96,0.5,0.6271,0.00015,27.42957]
[1779587846576,34.74,76769.56,0.5,0.6269,0.00015,27.43387]
[1779587853625,34.74,76771.6,0.5,0.62723,0.00015,27.42399]
[1779587857008,34.73,76771.53,0.5,0.62722,0.00015,27.42416]
[1779587857653,34.73,76776.24,0.5,0.62793,0.00015,27.40909]
[1779587861758,34.73,76775.25,0.5,0.62778,0.00015,27.41215]
[1779587861860,34.73,76772.67,0.5,0.6274,0.00015,27.4203]
[1779587864701,34.73,76770.48,0.5,0.62707,0.00015,27.42723]
[1779587864702,34.73,76770.55,0.5,0.62708,0.00015,27.42696]
[1779587866716,34.73,76775.96,0.5,0.6279,0.00015,27.40963]
[1779587871751,34.73,76775.84,0.5,0.62789,0.00015,27.40983]
[1779587874400,34.73,76778.5,0.5,0.62829,0.00015,27.40124]
[1779587880814,34.72,76779.26,0.5,0.62842,0.00015,27.39858]
[1779587881459,34.72,76779.26,0.5,0.62842,0.00015,27.39858]
[1779587886856,34.72,76779.33,0.5,0.62844,0.00015,27.39817]
[1779587891891,34.72,76778.82,0.5,0.62837,0.00015,27.39963]
[1779587897934,34.72,76779.0,0.5,0.6284,0.00015,27.39886]
[1779587900705,34.71,76778.74,0.5,0.62837,0.00015,27.39963]
[1779587905990,34.71,76773.42,0.5,0.62758,0.00015,27.4164]
[1779587912033,34.71,76773.36,0.5,0.62759,0.00015,27.41313]
[1779587915308,34.71,76773.82,0.5,0.62766,0.00015,27.41154]
[1779587922103,34.7,76779.04,0.5,0.62846,0.00015,27.39459]
[1779587925912,34.7,76778.94,0.5,0.62845,0.00015,27.39482]
[1779587925986,34.7,76778.94,0.5,0.62845,0.00015,27.39482]
[1779587932173,34.7,76782.09,0.5,0.62893,0.00015,27.3845]
[1779587936201,34.7,76787.14,0.5,0.62969,0.00015,27.36806]
[1779587941236,34.7,76793.52,0.5,0.63065,0.00015,27.34718]
[1779587943435,34.7,76794.57,0.5,0.63081,0.00015,27.34374]
[1779587948710,34.7,76794.93,0.5,0.63086,0.00015,27.34256]
[1779587954328,34.7,76794.94,0.5,0.63087,0.00015,27.34253]
[1779587956415,34.7,76794.97,0.5,0.63087,0.00015,27.34243]
[1779587957586,34.7,76795.73,0.5,0.63098,0.00015,27.33994]
[1779587957650,34.7,76803.22,0.5,0.63211,0.00015,27.31527]
[1779587961377,34.7,76806.4,0.5,0.63257,0.00015,27.30496]
[1779587966412,34.7,76803.6,0.5,0.63214,0.00015,27.3145]
[1779587968981,34.7,76802.46,0.5,0.63197,0.00015,27.31833]
[1779587971103,34.71,76798.37,0.5,0.63135,0.00015,27.33194]
[1779587976482,34.71,76799.43,0.5,0.6315,0.00015,27.32578]
[1779587983531,34.72,76799.16,0.5,0.63144,0.00015,27.32715]
[1779587989573,34.72,76798.77,0.5,0.63137,0.00015,27.32882]
[1779588000827,34.73,76799.63,0.5,0.63149,0.00015,27.32618]
[1779588001202,34.73,76799.63,0.5,0.63149,0.00015,27.32618]
[1779588002664,34.73,76807.08,0.5,0.63258,0.00015,27.30218]
[1779588007707,34.74,76810.05,0.5,0.63301,0.00015,27.29251]
[1779588013749,34.74,76809.77,0.5,0.63296,0.00015,27.29366]
[1779588018784,34.74,76811.57,0.5,0.63323,0.00015,27.28786]
[1779588023819,34.74,76808.92,0.5,0.63282,0.00015,27.29688]
[1779588027847,34.75,76813.33,0.5,0.63347,0.00015,27.28237]
[1779588032882,34.75,76813.21,0.5,0.63346,0.00015,27.27974]
[1779588033511,34.75,76813.21,0.5,0.63346,0.00015,27.27974]
[1779588036556,34.75,76814.84,0.5,0.6337,0.00015,27.27436]
[1779588040702,34.75,76814.4,0.5,0.63363,0.00015,27.276]
[1779588041106,34.75,76814.4,0.5,0.63363,0.00015,27.276]
[1779588041954,34.75,76809.97,0.5,0.63296,0.00015,27.29084]
[1779588049003,34.76,76806.88,0.5,0.63248,0.00015,27.30156]
[1779588054051,34.76,76806.66,0.5,0.63243,0.00015,27.30272]
[1779588060093,34.77,76806.84,0.5,0.63244,0.00015,27.30256]
[1779588065128,34.77,76806.89,0.5,0.63243,0.00015,27.30275]
[1779588070163,34.78,76807.15,0.5,0.63246,0.00015,27.30224]
[1779588076205,34.78,76807.08,0.5,0.63243,0.00015,27.30288]
[1779588081240,34.79,76810.27,0.5,0.6329,0.00015,27.29261]
[1779588086275,34.79,76810.4,0.5,0.6329,0.00015,27.29246]
[1779588091310,34.79,76811.12,0.5,0.63301,0.00015,27.28713]
[1779588096345,34.8,76811.88,0.5,0.63311,0.00015,27.28488]
[1779588101384,34.8,76808.39,0.5,0.63258,0.00015,27.29673]
[1779588106419,34.8,76809.06,0.5,0.63267,0.00015,27.29484]
[1779588111454,34.81,76809.2,0.5,0.63268,0.00015,27.29468]
[1779588113240,34.81,76809.2,0.5,0.63268,0.00015,27.29468]
[1779588115339,34.81,76812.6,0.5,0.63318,0.00015,27.28352]
[1779588117427,34.81,76807.23,0.5,0.63237,0.00015,27.3015]
[1779588126374,34.82,76808.85,0.5,0.63259,0.00015,27.29664]
[1779588129759,34.82,76811.66,0.5,0.63301,0.00015,27.28749]
[1779588133769,34.82,76811.32,0.5,0.63295,0.00015,27.28884]
[1779588136633,34.82,76817.57,0.5,0.63387,0.00015,27.26818]
[1779588138274,34.82,76817.57,0.5,0.63387,0.00015,27.26818]
[1779588138319,34.82,76822.1,0.5,0.63454,0.00015,27.25306]
[1779588138689,34.82,76822.1,0.5,0.63454,0.00015,27.25306]
[1779588139060,34.82,76822.1,0.5,0.63454,0.00015,27.25306]
[1779588139560,34.82,76822.18,0.5,0.63455,0.00015,27.25282]
[1779588144689,34.83,76821.32,0.5,0.63442,0.00015,27.25589]
[1779588154759,34.83,76821.71,0.5,0.63447,0.00015,27.25177]
[1779588159794,34.83,76822.32,0.5,0.63455,0.00015,27.24996]
[1779588160584,34.83,76822.32,0.5,0.63455,0.00015,27.24996]
[1779588160801,34.83,76823.01,0.5,0.63466,0.00015,27.2477]
[1779588165906,34.84,76824.45,0.5,0.63486,0.00015,27.24308]
[1779588171878,34.84,76822.99,0.5,0.63463,0.00015,27.24843]
[1779588176913,34.85,76823.03,0.5,0.63462,0.00015,27.24861]
[1779588181948,34.85,76824.96,0.5,0.63489,0.00015,27.24247]
[1779588186983,34.85,76823.99,0.5,0.63473,0.00015,27.24609]
[1779588193025,34.86,76824.85,0.5,0.63484,0.00015,27.24365]
[1779588198310,34.86,76822.92,0.5,0.63455,0.00015,27.25042]
[1779588204104,34.87,76820.16,0.5,0.63412,0.00015,27.26014]
[1779588207958,34.87,76819.94,0.5,0.63407,0.00015,27.26107]
[1779588208999,34.87,76819.92,0.5,0.63407,0.00015,27.26121]
[1779588213171,34.88,76813.7,0.5,0.63314,0.00015,27.27903]
[1779588213513,34.88,76813.7,0.5,0.63314,0.00015,27.27903]
[1779588214178,34.88,76812.6,0.5,0.63297,0.00015,27.28274]
[1779588215232,34.88,76812.6,0.5,0.63297,0.00015,27.28274]
[1779588216641,34.88,76806.3,0.5,0.63203,0.00015,27.30364]
[1779588220174,34.88,76806.11,0.5,0.632,0.00015,27.30437]
[1779588221240,34.88,76811.26,0.5,0.63276,0.00015,27.28749]
[1779588226275,34.88,76811.74,0.5,0.63283,0.00015,27.2861]
[1779588229296,34.89,76816.66,0.5,0.63355,0.00015,27.2699]
[1779588234331,34.89,76819.8,0.5,0.63401,0.00015,27.25972]
[1779588239366,34.89,76820.56,0.5,0.63411,0.00015,27.25747]
[1779588244401,34.9,76815.97,0.5,0.63342,0.00015,27.27304]
[1779588249436,34.9,76815.68,0.5,0.63336,0.00015,27.27423]
[1779588254503,34.9,76817.34,0.5,0.6336,0.00015,27.26891]
[1779588260513,34.91,76818.02,0.5,0.63369,0.00015,27.267]
[1779588265548,34.91,76817.5,0.5,0.6336,0.00015,27.26897]
[1779588271112,34.91,76817.62,0.5,0.63362,0.00015,27.26871]
[1779588271213,34.91,76817.55,0.5,0.63361,0.00015,27.26581]
[1779588271823,34.91,76817.55,0.5,0.63361,0.00015,27.26581]
[1779588271925,34.91,76817.55,0.5,0.63361,0.00015,27.26585]
[1779588280654,34.92,76813.21,0.5,0.63295,0.00015,27.28057]
[1779588288710,34.92,76813.82,0.5,0.63303,0.00015,27.27881]
[1779588290674,34.92,76813.54,0.5,0.63299,0.00015,27.27977]
[1779588291731,34.92,76806.79,0.5,0.63198,0.00015,27.30209]
[1779588296766,34.92,76804.89,0.5,0.6317,0.00015,27.30838]
[1779588301801,34.92,76804.51,0.5,0.63164,0.00015,27.30967]
[1779588307959,34.92,76804.01,0.5,0.63156,0.00015,27.31135]
[1779588313885,34.92,76800.52,0.5,0.63104,0.00015,27.3229]
[1779588319831,34.92,76800.52,0.5,0.63104,0.00015,27.3229]
[1779588320056,34.92,76800.52,0.5,0.63104,0.00015,27.3229]
[1779588321941,34.93,76792.31,0.5,0.6298,0.00015,27.34978]
[1779588326976,34.93,76789.97,0.5,0.62944,0.00015,27.35765]
[1779588329291,34.93,76790.07,0.5,0.62945,0.00015,27.35739]
[1779588329327,34.93,76790.07,0.5,0.62945,0.00015,27.35739]
[1779588329381,34.93,76790.07,0.5,0.62945,0.00015,27.35746]
[1779588329997,34.93,76782.28,0.5,0.62828,0.00015,27.38247]
[1779588331017,34.93,76782.28,0.5,0.62828,0.00015,27.38247]
[1779588331018,34.93,76782.28,0.5,0.62828,0.00015,27.38247]
[1779588331087,34.93,76776.83,0.5,0.62748,0.00015,27.39652]
[1779588332542,34.93,76763.96,0.5,0.62556,0.00015,27.43682]
[1779588333029,34.93,76754.84,0.5,0.62419,0.00015,27.46507]
[1779588338064,34.93,76754.53,0.5,0.62416,0.00015,27.46564]
[1779588340078,34.93,76762.18,0.5,0.62531,0.00015,27.44197]
[1779588347129,34.92,76764.66,0.5,0.62569,0.00015,27.43385]
[1779588352164,34.92,76766.8,0.5,0.62603,0.00015,27.42683]
[1779588355128,34.92,76766.46,0.5,0.62598,0.00015,27.42783]
[1779588355156,34.92,76766.46,0.5,0.62598,0.00015,27.42783]
[1779588355185,34.91,76766.88,0.5,0.62605,0.00015,27.42638]
[1779588356192,34.91,76772.23,0.5,0.62685,0.00015,27.4095]
[1779588361227,34.91,76775.92,0.5,0.62742,0.00015,27.39756]
[1779588361774,34.91,76775.92,0.5,0.62742,0.00015,27.39756]
[1779588367269,34.9,76776.27,0.5,0.62749,0.00015,27.39613]
[1779588372304,34.9,76776.97,0.5,0.6276,0.00015,27.39364]
[1779588373291,34.9,76776.97,0.5,0.6276,0.00015,27.39364]
[1779588378346,34.9,76777.39,0.5,0.62768,0.00015,27.39198]
[1779588379744,34.9,76777.66,0.5,0.62772,0.00015,27.39107]
[1779588379999,34.9,76777.66,0.5,0.62772,0.00015,27.39107]
[1779588386256,34.89,76782.87,0.5,0.62851,0.00015,27.37418]
[1779588392444,34.89,76781.83,0.5,0.62838,0.00015,27.37396]
[1779588397479,34.88,76781.72,0.5,0.62838,0.00015,27.37408]
[1779588402514,34.88,76781.35,0.5,0.62833,0.00015,27.37504]
[1779588410570,34.88,76780.86,0.5,0.62827,0.00015,27.37623]
[1779588419633,34.87,76781.76,0.5,0.62843,0.00015,27.37294]
[1779588424668,34.87,76782.97,0.5,0.62862,0.00015,27.36886]
[1779588433732,34.86,76782.43,0.5,0.62855,0.00015,27.37022]
[1779588434794,34.86,76782.43,0.5,0.62855,0.00015,27.37022]
[1779588434894,34.86,76782.43,0.5,0.62855,0.00015,27.37022]
[1779588435427,34.86,76782.43,0.5,0.62855,0.00015,27.37022]
[1779588435495,34.86,76782.38,0.5,0.62854,0.00015,27.37033]
[1779588436431,34.86,76792.3,0.5,0.63003,0.00015,27.33835]
[1779588436753,34.86,76798.38,0.5,0.63094,0.00015,27.31867]
[1779588441788,34.87,76799.23,0.5,0.63105,0.00015,27.31619]
[1779588446823,34.87,76800.28,0.5,0.6312,0.00015,27.31303]
[1779588451858,34.87,76800.35,0.5,0.63121,0.00015,27.30985]
[1779588456894,34.88,76797.47,0.5,0.63077,0.00015,27.31954]
[1779588461546,34.88,76796.37,0.5,0.63059,0.00015,27.3233]
[1779588461593,34.88,76791.34,0.5,0.62984,0.00015,27.33976]
[1779588462074,34.88,76791.34,0.5,0.62984,0.00015,27.33976]
[1779588462175,34.88,76788.84,0.5,0.62946,0.00015,27.34783]
[1779588464950,34.88,76784.0,0.5,0.62874,0.00015,27.36327]
[1779588469984,34.88,76783.36,0.5,0.62866,0.00015,27.36511]
[1779588473780,34.88,76783.82,0.5,0.62873,0.00015,27.36356]
[1779588479048,34.87,76786.03,0.5,0.62907,0.00015,27.35621]
[1779588480854,34.87,76786.56,0.5,0.62915,0.00015,27.35448]
[1779588486097,34.87,76785.82,0.5,0.62905,0.00015,27.35669]
[1779588493147,34.87,76785.7,0.5,0.62904,0.00015,27.35689]
[1779588495673,34.87,76786.18,0.5,0.62911,0.00015,27.35532]
[1779588496169,34.87,76794.18,0.5,0.63031,0.00015,27.32943]
[1779588496836,34.87,76794.18,0.5,0.63031,0.00015,27.32943]
[1779588497176,34.87,76795.98,0.5,0.63058,0.00015,27.32357]
[1779588502211,34.87,76795.48,0.5,0.63049,0.00015,27.32546]
[1779588507246,34.87,76800.42,0.5,0.63122,0.00015,27.3096]
[1779588512281,34.88,76802.24,0.5,0.6315,0.00015,27.3006]
[1779588517316,34.88,76800.91,0.5,0.63129,0.00015,27.30513]
[1779588522352,34.88,76802.07,0.5,0.63146,0.00015,27.30153]
[1779588528394,34.88,76801.98,0.5,0.63143,0.00015,27.30206]
[1779588534540,34.89,76801.36,0.5,0.63133,0.00015,27.30426]
[1779588534635,34.89,76801.36,0.5,0.63133,0.00015,27.30426]
[1779588535443,34.89,76808.43,0.5,0.63238,0.00015,27.28119]
[1779588536691,34.89,76808.43,0.5,0.63238,0.00015,27.28119]
[1779588536753,34.88,76809.44,0.5,0.63254,0.00015,27.27763]
[1779588541619,34.88,76809.97,0.5,0.63263,0.00015,27.27568]
[1779588541695,34.88,76809.97,0.5,0.63263,0.00015,27.27568]
[1779588549542,34.88,76809.0,0.5,0.63249,0.00015,27.27882]
[1779588554577,34.88,76809.15,0.5,0.63251,0.00015,27.27842]
[1779588564648,34.89,76809.39,0.5,0.63253,0.00015,27.27789]
[1779588565344,34.89,76809.39,0.5,0.63253,0.00015,27.27789]
[1779588565656,34.89,76810.14,0.5,0.63264,0.00015,27.27544]
[1779588569836,34.89,76809.75,0.5,0.63258,0.00015,27.27679]
[1779588571846,34.88,76809.72,0.5,0.63258,0.00015,27.27674]
[1779588581768,34.88,76808.27,0.5,0.6324,0.00015,27.27785]
[1779588585100,34.88,76807.87,0.5,0.63233,0.00015,27.27926]
[1779588590830,34.88,76807.71,0.5,0.6323,0.00015,27.27997]
[1779588595866,34.88,76808.4,0.5,0.6324,0.00015,27.27786]
[1779588600901,34.89,76809.46,0.5,0.63255,0.00015,27.27453]
[1779588602693,34.89,76809.13,0.5,0.6325,0.00015,27.27565]
[1779588603579,34.89,76809.13,0.5,0.6325,0.00015,27.27569]
[1779588607884,34.89,76808.89,0.5,0.63246,0.00015,27.27655]
[1779588608959,34.89,76813.89,0.5,0.6332,0.00015,27.26004]
[1779588610312,34.89,76813.89,0.5,0.6332,0.00015,27.26004]
[1779588610404,34.89,76813.7,0.5,0.63318,0.00015,27.2606]
[1779588611509,34.89,76813.7,0.5,0.63318,0.00015,27.2606]
[1779588611870,34.89,76813.7,0.5,0.63318,0.00015,27.2606]
[1779588611586,34.89,76815.73,0.5,0.63348,0.00015,27.25379]
[1779588611980,34.89,76815.9,0.5,0.63351,0.00015,27.25315]
[1779588617016,34.88,76817.55,0.5,0.63377,0.00015,27.24733]
[1779588622094,34.88,76818.73,0.5,0.63396,0.00015,27.24313]
[1779588622194,34.88,76817.89,0.5,0.63383,0.00015,27.24587]
[1779588628672,34.87,76817.74,0.5,0.63383,0.00015,27.24603]
[1779588628722,34.87,76817.81,0.5,0.63384,0.00015,27.24567]
[1779588629455,34.87,76817.81,0.5,0.63384,0.00015,27.24567]
[1779588629461,34.87,76817.81,0.5,0.63384,0.00015,27.24567]
[1779588629634,34.87,76817.81,0.5,0.63384,0.00015,27.24567]
[1779588629720,34.87,76817.75,0.5,0.63383,0.00015,27.24587]
[1779588630668,34.87,76817.75,0.5,0.63383,0.00015,27.24587]
[1779588635232,34.87,76813.89,0.5,0.63328,0.00015,27.25516]
[1779588635332,34.87,76815.63,0.5,0.63355,0.00015,27.2493]
[1779588641185,34.86,76818.59,0.5,0.634,0.00015,27.23907]
[1779588645446,34.86,76818.55,0.5,0.634,0.00015,27.23915]
[1779588645502,34.86,76818.55,0.5,0.634,0.00015,27.23915]
[1779588649699,34.86,76818.41,0.5,0.63399,0.00015,27.23926]
[1779588651107,34.86,76819.72,0.5,0.63419,0.00015,27.23478]
[1779588651556,34.86,76819.72,0.5,0.63419,0.00015,27.23478]
[1779588652651,34.86,76820.3,0.5,0.63428,0.00015,27.23278]
[1779588655354,34.85,76819.18,0.5,0.63412,0.00015,27.2364]
[1779588655366,34.85,76819.18,0.5,0.63412,0.00015,27.23635]
[1779588661241,34.85,76817.29,0.5,0.63384,0.00015,27.24256]
[1779588666039,34.85,76818.86,0.5,0.63409,0.00015,27.23691]
[1779588666361,34.85,76820.07,0.5,0.63428,0.00015,27.23281]
[1779588669109,34.85,76820.04,0.5,0.63427,0.00015,27.23286]
[1779588674417,34.84,76820.6,0.5,0.63437,0.00015,27.23068]
[1779588679452,34.84,76820.1,0.5,0.6343,0.00015,27.23217]
[1779588684488,34.84,76819.97,0.5,0.63429,0.00015,27.23248]
[1779588689522,34.84,76820.18,0.5,0.63433,0.00015,27.23159]
[1779588694557,34.84,76821.55,0.5,0.63455,0.00015,27.22359]
[1779588700599,34.83,76821.71,0.5,0.63458,0.00015,27.22289]
[1779588706641,34.83,76822.28,0.5,0.63467,0.00015,27.22082]
[1779588711676,34.83,76822.06,0.5,0.63464,0.00015,27.22143]
[1779588716711,34.83,76819.82,0.5,0.63431,0.00015,27.22884]
[1779588721431,34.83,76820.09,0.5,0.63436,0.00015,27.22783]
[1779588721746,34.83,76815.31,0.5,0.63365,0.00015,27.24379]
[1779588723584,34.83,76812.97,0.5,0.6333,0.00015,27.25156]
[1779588723760,34.83,76810.91,0.5,0.63299,0.00015,27.25837]
[1779588728795,34.82,76810.15,0.5,0.63289,0.00015,27.2606]
[1779588733832,34.83,76807.59,0.5,0.6325,0.00015,27.26938]
[1779588738866,34.83,76807.81,0.5,0.63252,0.00015,27.26893]
[1779588743902,34.83,76809.17,0.5,0.63271,0.00015,27.26471]
[1779588749296,34.84,76808.46,0.5,0.6326,0.00015,27.26723]
[1779588756994,34.84,76809.15,0.5,0.63269,0.00015,27.26229]
[1779588762029,34.85,76809.12,0.5,0.63267,0.00015,27.26267]
[1779588767064,34.84,76808.87,0.5,0.63265,0.00015,27.26321]
[1779588772099,34.84,76809.07,0.5,0.63269,0.00015,27.26226]
[1779588779719,34.84,76809.18,0.5,0.63271,0.00015,27.26167]
[1779588780155,34.83,76814.21,0.5,0.63347,0.00015,27.24473]
[1779588785190,34.83,76812.47,0.5,0.63322,0.00015,27.25028]
[1779588790225,34.83,76813.81,0.5,0.63343,0.00015,27.24557]
[1779588795510,34.83,76815.78,0.5,0.63373,0.00015,27.23886]
[1779588795556,34.82,76816.64,0.5,0.63387,0.00015,27.2359]
[1779588801680,34.82,76816.42,0.5,0.63384,0.00015,27.23643]
[1779588801775,34.82,76816.42,0.5,0.63384,0.00015,27.23643]
[1779588801782,34.82,76816.82,0.5,0.6339,0.00015,27.23505]
[1779588802247,34.82,76816.82,0.5,0.6339,0.00015,27.23505]
[1779588802867,34.82,76816.82,0.5,0.6339,0.00015,27.23505]
[1779588803525,34.82,76818.28,0.5,0.63412,0.00015,27.23008]
[1779588803626,34.82,76818.45,0.5,0.63415,0.00015,27.22951]
[1779588809358,34.82,76818.32,0.5,0.63414,0.00015,27.22971]
[1779588814393,34.81,76818.06,0.5,0.63412,0.00015,27.22715]
[1779588818957,34.81,76817.99,0.5,0.63412,0.00015,27.22726]
[1779588819005,34.81,76817.99,0.5,0.63412,0.00015,27.22726]
[1779588819057,34.81,76817.99,0.5,0.63412,0.00015,27.22718]
[1779588819716,34.81,76817.99,0.5,0.63412,0.00015,27.22718]
[1779588823456,34.81,76817.9,0.5,0.63411,0.00015,27.22731]
[1779588828491,34.81,76818.1,0.5,0.63415,0.00015,27.22643]
[1779588833525,34.81,76818.43,0.5,0.63421,0.00015,27.22512]
[1779588838561,34.8,76819.75,0.5,0.63441,0.00015,27.22048]
[1779588843596,34.8,76819.12,0.5,0.63433,0.00015,27.2224]
[1779588847806,34.8,76821.03,0.5,0.63462,0.00015,27.21587]
[1779588847828,34.8,76822.29,0.5,0.63481,0.00015,27.21159]
[1779588848508,34.8,76822.29,0.5,0.63481,0.00015,27.21159]
[1779588848631,34.8,76822.55,0.5,0.63485,0.00015,27.21068]
[1779588854675,34.8,76822.43,0.5,0.63484,0.00015,27.21091]
[1779588859710,34.79,76823.4,0.5,0.63499,0.00015,27.20752]
[1779588864744,34.79,76823.48,0.5,0.635,0.00015,27.20714]
[1779588869780,34.79,76823.44,0.5,0.635,0.00015,27.20717]
[1779588874815,34.79,76823.56,0.5,0.63503,0.00015,27.20345]
[1779588878185,34.79,76823.56,0.5,0.63503,0.00015,27.20345]
[1779588878843,34.79,76823.73,0.5,0.63506,0.00015,27.20281]
[1779588884885,34.79,76824.75,0.5,0.63522,0.00015,27.19927]
[1779588891934,34.79,76825.2,0.5,0.63529,0.00015,27.19761]
[1779588897976,34.79,76825.24,0.5,0.6353,0.00015,27.19739]
[1779588903011,34.79,76824.73,0.5,0.63523,0.00015,27.19904]
[1779588909053,34.78,76824.69,0.5,0.63523,0.00015,27.19909]
[1779588911614,34.78,76824.67,0.5,0.63522,0.00015,27.19914]
[1779588911715,34.78,76824.67,0.5,0.63522,0.00015,27.19912]
[1779588912740,34.78,76824.67,0.5,0.63522,0.00015,27.19912]
[1779588913081,34.78,76824.13,0.5,0.63514,0.00015,27.20092]
[1779588915590,34.78,76823.15,0.5,0.635,0.00015,27.20421]
[1779588916102,34.78,76823.08,0.5,0.63499,0.00015,27.2044]
[1779588921137,34.78,76823.13,0.5,0.635,0.00015,27.20411]
[1779588925565,34.78,76823.18,0.5,0.63501,0.00015,27.20386]
[1779588925878,34.78,76823.18,0.5,0.63501,0.00015,27.20386]
[1779588927083,34.78,76823.22,0.5,0.63502,0.00015,27.20367]
[1779588927180,34.78,76823.76,0.5,0.6351,0.00015,27.20182]
[1779588932215,34.78,76824.25,0.5,0.63519,0.00015,27.19681]
[1779588942120,34.78,76824.33,0.5,0.63521,0.00015,27.19645]
[1779588946341,34.77,76824.12,0.5,0.63519,0.00015,27.19694]
[1779588946441,34.77,76824.12,0.5,0.63519,0.00015,27.19692]
[1779588950515,34.77,76824.05,0.5,0.63518,0.00015,27.19713]
[1779588950527,34.77,76824.05,0.5,0.63518,0.00015,27.19713]
[1779588950604,34.77,76824.05,0.5,0.63518,0.00015,27.19705]
[1779588952382,34.77,76818.33,0.5,0.63433,0.00015,27.21627]
[1779588957417,34.77,76818.53,0.5,0.63437,0.00015,27.21541]
[1779588962452,34.77,76819.04,0.5,0.63445,0.00015,27.21352]
[1779588967249,34.77,76817.1,0.5,0.63416,0.00015,27.21992]
[1779588967487,34.77,76817.99,0.5,0.6343,0.00015,27.21685]
[1779588969394,34.77,76817.76,0.5,0.63427,0.00015,27.21758]
[1779588969501,34.76,76817.88,0.5,0.63429,0.00015,27.21714]
[1779588977556,34.76,76817.58,0.5,0.63425,0.00015,27.21784]
[1779588982592,34.76,76818.06,0.5,0.63433,0.00015,27.21604]
[1779588987626,34.76,76819.25,0.5,0.63452,0.00015,27.21185]
[1779588989064,34.76,76819.25,0.5,0.63452,0.00015,27.21185]
[1779588989166,34.76,76819.25,0.5,0.63452,0.00015,27.21178]
[1779588992375,34.76,76819.3,0.5,0.63455,0.00015,27.20832]
[1779588992662,34.75,76819.17,0.5,0.63453,0.00015,27.20872]
[1779588997697,34.75,76820.24,0.5,0.63469,0.00015,27.20496]
[1779589006760,34.75,76819.07,0.5,0.63453,0.00015,27.20863]
[1779589011950,34.75,76818.91,0.5,0.63451,0.00015,27.20908]
[1779589014914,34.75,76819.92,0.5,0.63467,0.00015,27.20555]
[1779589020857,34.74,76819.45,0.5,0.6346,0.00015,27.20693]
[1779589025894,34.74,76819.56,0.5,0.63463,0.00015,27.20641]
[1779589030826,34.74,76818.65,0.5,0.63449,0.00015,27.20936]
[1779589036970,34.74,76818.48,0.5,0.63448,0.00015,27.20972]
[1779589042005,34.74,76818.2,0.5,0.63444,0.00015,27.21051]
[1779589046224,34.74,76818.72,0.5,0.63452,0.00015,27.20867]
[1779589052075,34.73,76822.03,0.5,0.63504,0.00015,27.19407]
[1779589055881,34.73,76821.41,0.5,0.63495,0.00015,27.19612]
[1779589056103,34.73,76821.42,0.5,0.63495,0.00015,27.19604]
[1779589061138,34.73,76821.93,0.5,0.63503,0.00015,27.19417]
[1779589062511,34.73,76822.35,0.5,0.6351,0.00015,27.19273]
[1779589063152,34.73,76822.58,0.5,0.63513,0.00015,27.19193]
[1779589068186,34.73,76821.88,0.5,0.63503,0.00015,27.1942]
[1779589074229,34.73,76822.06,0.5,0.63506,0.00015,27.19346]
[1779589079265,34.73,76821.88,0.5,0.63504,0.00015,27.19397]
[1779589083724,34.73,76821.9,0.5,0.63505,0.00015,27.19385]
[1779589084009,34.73,76821.9,0.5,0.63505,0.00015,27.19385]
[1779589084613,34.73,76823.75,0.5,0.63532,0.00015,27.18755]
[1779589085307,34.73,76824.17,0.5,0.63539,0.00015,27.18611]
[1779589090342,34.72,76824.41,0.5,0.63543,0.00015,27.18523]
[1779589095382,34.72,76824.27,0.5,0.63541,0.00015,27.18564]
[1779589102430,34.72,76824.2,0.5,0.6354,0.00015,27.18579]
[1779589110487,34.72,76824.55,0.5,0.63546,0.00015,27.18451]
[1779589116530,34.72,76824.46,0.5,0.63546,0.00015,27.18151]
[1779589121564,34.72,76823.65,0.5,0.63534,0.00015,27.1842]
[1779589126599,34.72,76823.29,0.5,0.63529,0.00015,27.18534]
[1779589131634,34.72,76823.67,0.5,0.63535,0.00015,27.18398]
[1779589136672,34.72,76823.44,0.5,0.63532,0.00015,27.18469]
[1779589142714,34.72,76824.84,0.5,0.63553,0.00015,27.17985]
[1779589149764,34.72,76825.19,0.5,0.63558,0.00015,27.17859]
[1779589151656,34.72,76825.3,0.5,0.6356,0.00015,27.17821]
[1779589151778,34.72,76825.01,0.5,0.63556,0.00015,27.17919]
[1779589153246,34.72,76825.01,0.5,0.63556,0.00015,27.17919]
[1779589153348,34.72,76824.97,0.5,0.63555,0.00015,27.1793]
[1779589155467,34.72,76824.39,0.5,0.63547,0.00015,27.18127]
[1779589155805,34.71,76824.76,0.5,0.63552,0.00015,27.17999]
[1779589160841,34.71,76823.85,0.5,0.63539,0.00015,27.18302]
[1779589163930,34.71,76823.89,0.5,0.6354,0.00015,27.18286]
[1779589164002,34.71,76823.89,0.5,0.6354,0.00015,27.18285]
[1779589164497,34.71,76823.89,0.5,0.6354,0.00015,27.18285]
[1779589164869,34.71,76824.33,0.5,0.63546,0.00015,27.18134]
[1779589165884,34.71,76824.33,0.5,0.63546,0.00015,27.18134]
[1779589171918,34.71,76825.88,0.5,0.63571,0.00015,27.17277]
[1779589178968,34.71,76826.24,0.5,0.63577,0.00015,27.17149]
[1779589182996,34.71,76830.6,0.5,0.63642,0.00015,27.15659]
[1779589189038,34.71,76832.27,0.5,0.63667,0.00015,27.15091]
[1779589189957,34.71,76832.27,0.5,0.63667,0.00015,27.15091]
[1779589191129,34.71,76831.58,0.5,0.63656,0.00015,27.15328]
[1779589192640,34.71,76831.58,0.5,0.63656,0.00015,27.15328]
[1779589192947,34.71,76831.58,0.5,0.63656,0.00015,27.15328]
[1779589195664,34.71,76831.51,0.5,0.63655,0.00015,27.15354]
[1779589201122,34.71,76831.26,0.5,0.63651,0.00015,27.15443]
[1779589206157,34.71,76831.32,0.5,0.63652,0.00015,27.15424]
[1779589211192,34.71,76831.33,0.5,0.63652,0.00015,27.15423]
[1779589212527,34.71,76831.33,0.5,0.63652,0.00015,27.15423]
[1779589217302,34.71,76831.56,0.5,0.63656,0.00015,27.15346]
[1779589220510,34.71,76831.56,0.5,0.63656,0.00015,27.15347]
[1779589229065,34.71,76832.54,0.5,0.6367,0.00015,27.15016]
[1779589230506,34.71,76835.86,0.5,0.6372,0.00015,27.13878]
[1779589230535,34.71,76842.41,0.5,0.63817,0.00015,27.11619]
[1779589230922,34.71,76842.41,0.5,0.63817,0.00015,27.11619]
[1779589231333,34.72,76844.76,0.5,0.63854,0.00015,27.10483]
[1779589231651,34.72,76844.76,0.5,0.63854,0.00015,27.10483]
[1779589232340,34.72,76848.5,0.5,0.63909,0.00015,27.09181]
[1779589232652,34.72,76848.5,0.5,0.63909,0.00015,27.09181]
[1779589233223,34.72,76848.5,0.5,0.63909,0.00015,27.09181]
[1779589234455,34.71,76851.45,0.5,0.63954,0.00015,27.08134]
[1779589234457,34.71,76851.45,0.5,0.63954,0.00015,27.08134]
[1779589234465,34.71,76851.45,0.5,0.63954,0.00015,27.08134]
[1779589234499,34.71,76851.45,0.5,0.63954,0.00015,27.08134]
[1779589234465,34.71,76851.22,0.5,0.63951,0.00015,27.08207]
[1779589234580,34.71,76851.22,0.5,0.63951,0.00015,27.08207]
[1779589235372,34.71,76861.08,0.5,0.64098,0.00015,27.04731]
[1779589236523,34.71,76861.08,0.5,0.64098,0.00015,27.04731]
[1779589236544,34.71,76866.49,0.5,0.64179,0.00015,27.02807]
[1779589237883,34.71,76867.46,0.5,0.64193,0.00015,27.02458]
[1779589238551,34.71,76867.46,0.5,0.64193,0.00015,27.02458]
[1779589238393,34.71,76860.95,0.5,0.64097,0.00015,27.04764]
[1779589239185,34.71,76860.95,0.5,0.64097,0.00015,27.04764]
[1779589239203,34.71,76860.95,0.5,0.64097,0.00015,27.04764]
[1779589239439,34.71,76860.95,0.5,0.64097,0.00015,27.04764]
[1779589239474,34.71,76850.66,0.5,0.63943,0.00015,27.08377]
[1779589239691,34.71,76850.66,0.5,0.63943,0.00015,27.08377]
[1779589240304,34.71,76850.66,0.5,0.63943,0.00015,27.08377]
[1779589240384,34.71,76850.66,0.5,0.63943,0.00015,27.08377]
[1779589240483,34.71,76845.19,0.5,0.63862,0.00015,27.10276]
[1779589246449,34.7,76843.78,0.5,0.63843,0.00015,27.1071]
[1779589251287,34.7,76843.6,0.5,0.63842,0.00015,27.10743]
[1779589251484,34.7,76836.76,0.5,0.6374,0.00015,27.131]
[1779589252524,34.7,76836.76,0.5,0.6374,0.00015,27.131]
[1779589252567,34.7,76819.46,0.5,0.63482,0.00015,27.18989]
[1779589253498,34.7,76814.02,0.5,0.634,0.00015,27.20819]
[1779589254668,34.7,76813.98,0.5,0.634,0.00015,27.2084]
[1779589255512,34.7,76809.91,0.5,0.63338,0.00015,27.22211]
[1779589257790,34.7,76809.46,0.5,0.63331,0.00015,27.22368]
[1779589257878,34.7,76809.46,0.5,0.63331,0.00015,27.22374]
[1779589264582,34.7,76810.78,0.5,0.6335,0.00015,27.21941]
[1779589268477,34.7,76808.32,0.5,0.63314,0.00015,27.22746]
[1779589268745,34.7,76808.32,0.5,0.63314,0.00015,27.2274]
[1779589268761,34.7,76808.32,0.5,0.63314,0.00015,27.2274]
[1779589268836,34.7,76805.23,0.5,0.63268,0.00015,27.23769]
[1779589269619,34.7,76794.9,0.5,0.63113,0.00015,27.27188]
[1779589271634,34.7,76787.65,0.5,0.63003,0.00015,27.29563]
[1779589274600,34.7,76786.32,0.5,0.62983,0.00015,27.29997]
[1779589275033,34.7,76778.82,0.5,0.6287,0.00015,27.32425]
[1779589277595,34.7,76772.02,0.5,0.62768,0.00015,27.34602]
[1779589277680,34.7,76767.58,0.5,0.62701,0.00015,27.36017]
[1779589282717,34.7,76765.31,0.5,0.62667,0.00015,27.36725]
[1779589287750,34.69,76764.5,0.5,0.62656,0.00015,27.36972]
[1779589292785,34.69,76761.16,0.5,0.62606,0.00015,27.37703]
[1779589297985,34.69,76759.66,0.5,0.62584,0.00015,27.38174]
[1779589303862,34.69,76758.28,0.5,0.62563,0.00015,27.38611]
[1779589306883,34.69,76751.56,0.5,0.62461,0.00015,27.40715]
[1779589307890,34.7,76745.11,0.5,0.62363,0.00015,27.42719]
[1779589312925,34.7,76742.8,0.5,0.62327,0.00015,27.43458]
[1779589316953,34.7,76738.07,0.5,0.62255,0.00015,27.4493]
[1779589321988,34.71,76738.77,0.5,0.62264,0.00015,27.44746]
[1779589327041,34.71,76737.96,0.5,0.6225,0.00015,27.45021]
[1779589327800,34.71,76737.96,0.5,0.6225,0.00015,27.45021]
[1779589335574,34.71,76736.07,0.5,0.62221,0.00015,27.45625]
[1779589335675,34.72,76736.21,0.5,0.62222,0.00015,27.45602]
[1779589339574,34.71,76736.07,0.5,0.6222,0.00015,27.45629]
[1779589339610,34.71,76736.07,0.5,0.62221,0.00015,27.45613]
[1779589343506,34.71,76735.94,0.5,0.62219,0.00015,27.45662]
[1779589343577,34.72,76735.58,0.5,0.62213,0.00015,27.45781]
[1779589343808,34.72,76735.58,0.5,0.62213,0.00015,27.45781]
[1779589345167,34.71,76726.51,0.5,0.62076,0.00015,27.48521]
[1779589346287,34.71,76726.51,0.5,0.62076,0.00015,27.48521]
[1779589348494,34.71,76726.24,0.5,0.62072,0.00015,27.48583]
[1779589348504,34.71,76726.24,0.5,0.62072,0.00015,27.48583]
[1779589354230,34.7,76730.62,0.5,0.62143,0.00015,27.46874]
[1779589359286,34.7,76730.41,0.5,0.62141,0.00015,27.469]
[1779589359335,34.7,76730.41,0.5,0.62141,0.00015,27.469]
[1779589365307,34.69,76727.98,0.5,0.62108,0.00015,27.47566]
[1779589370342,34.68,76723.26,0.5,0.62038,0.00015,27.48939]
[1779589375378,34.67,76721.96,0.5,0.62021,0.00015,27.49276]
[1779589380414,34.66,76723.96,0.5,0.62054,0.00015,27.4862]
[1779589383286,34.66,76722.28,0.5,0.62029,0.00015,27.49105]
[1779589388470,34.65,76719.5,0.5,0.6199,0.00015,27.49861]
[1779589391532,34.65,76719.46,0.5,0.6199,0.00015,27.49873]
[1779589391632,34.64,76718.9,0.5,0.61983,0.00015,27.50006]
[1779589394513,34.64,76713.43,0.5,0.619,0.00015,27.51629]
[1779589395527,34.64,76713.43,0.5,0.619,0.00015,27.51629]
[1779589397539,34.64,76708.38,0.5,0.61823,0.00015,27.53122]
[1779589398448,34.64,76708.38,0.5,0.61823,0.00015,27.53122]
[1779589403581,34.64,76706.45,0.5,0.61792,0.00015,27.53719]
[1779589408616,34.65,76702.78,0.5,0.61735,0.00015,27.54819]
[1779589410124,34.65,76703.32,0.5,0.61743,0.00015,27.54665]
[1779589412991,34.65,76698.28,0.5,0.61667,0.00015,27.55831]
[1779589418686,34.65,76696.6,0.5,0.6164,0.00015,27.56341]
[1779589421710,34.66,76689.51,0.5,0.61532,0.00015,27.58399]
[1779589425740,34.66,76682.05,0.5,0.61417,0.00015,27.6054]
[1779589425801,34.66,76682.05,0.5,0.61417,0.00015,27.6054]
[1779589426543,34.66,76682.05,0.5,0.61417,0.00015,27.6054]
[1779589429958,34.66,76679.49,0.5,0.61377,0.00015,27.61279]
[1779589430565,34.66,76679.49,0.5,0.61377,0.00015,27.61279]
[1779589436818,34.66,76679.27,0.5,0.61373,0.00015,27.61358]
[1779589441853,34.66,76684.23,0.5,0.61448,0.00015,27.59965]
[1779589446888,34.67,76687.2,0.5,0.61493,0.00015,27.59125]
[1779589452930,34.67,76685.2,0.5,0.61462,0.00015,27.5971]
[1779589457965,34.67,76686.25,0.5,0.61478,0.00015,27.59424]
[1779589463000,34.67,76682.34,0.5,0.61417,0.00015,27.60557]
[1779589465015,34.68,76677.58,0.5,0.61344,0.00015,27.61913]
[1779589470050,34.68,76675.81,0.5,0.61315,0.00015,27.6244]
[1779589475085,34.68,76675.47,0.5,0.6131,0.00015,27.62244]
[1779589479427,34.69,76675.5,0.5,0.6131,0.00015,27.62251]
[1779589479507,34.69,76675.5,0.5,0.6131,0.00015,27.62251]
[1779589479562,34.69,76675.5,0.5,0.6131,0.00015,27.62251]
[1779589479660,34.69,76676.29,0.5,0.61321,0.00015,27.62038]
[1779589480626,34.69,76676.29,0.5,0.61321,0.00015,27.62038]
[1779589480710,34.69,76670.34,0.5,0.6123,0.00015,27.63704]
[1779589481168,34.69,76670.34,0.5,0.6123,0.00015,27.63704]
[1779589481232,34.69,76661.2,0.5,0.6109,0.00015,27.66237]
[1779589483509,34.69,76659.74,0.5,0.61068,0.00015,27.66635]
[1779589485527,34.69,76657.89,0.5,0.6104,0.00015,27.67135]
[1779589485635,34.69,76657.89,0.5,0.6104,0.00015,27.67135]
[1779589485678,34.69,76658.01,0.5,0.61042,0.00015,27.67095]
[1779589486316,34.69,76658.01,0.5,0.61042,0.00015,27.67095]
[1779589486327,34.69,76655.75,0.5,0.61008,0.00015,27.67713]
[1779589491198,34.68,76650.18,0.5,0.60923,0.00015,27.69207]
[1779589496241,34.68,76651.82,0.5,0.6095,0.00015,27.68739]
[1779589501276,34.67,76652.39,0.5,0.60959,0.00015,27.68561]
[1779589506311,34.67,76652.47,0.5,0.60962,0.00015,27.68517]
[1779589509565,34.67,76651.45,0.5,0.60947,0.00015,27.68785]
[1779589513085,34.66,76652.95,0.5,0.60971,0.00015,27.68359]
[1779589519404,34.66,76649.08,0.5,0.60913,0.00015,27.69376]
[1779589524866,34.65,76649.29,0.5,0.60917,0.00015,27.69299]
[1779589525447,34.65,76661.12,0.5,0.61099,0.00015,27.66055]
[1779589525993,34.65,76661.12,0.5,0.61099,0.00015,27.66055]
[1779589526001,34.65,76661.12,0.5,0.61099,0.00015,27.66055]
[1779589526583,34.65,76661.12,0.5,0.61099,0.00015,27.66055]
[1779589526685,34.65,76665.68,0.5,0.61169,0.00015,27.64798]
[1779589527090,34.65,76665.68,0.5,0.61169,0.00015,27.64798]
[1779589527461,34.65,76666.8,0.5,0.61186,0.00015,27.64487]
[1779589528510,34.65,76666.8,0.5,0.61186,0.00015,27.64487]
[1779589528575,34.65,76666.62,0.5,0.61183,0.00015,27.64544]
[1779589529530,34.65,76666.62,0.5,0.61183,0.00015,27.64544]
[1779589529631,34.66,76666.62,0.5,0.61182,0.00015,27.64551]
[1779589530836,34.66,76666.62,0.5,0.61182,0.00015,27.64551]
[1779589531745,34.66,76661.67,0.5,0.61107,0.00015,27.65607]
[1779589532496,34.66,76655.99,0.5,0.6102,0.00015,27.67168]
[1779589537706,34.65,76654.06,0.5,0.60992,0.00015,27.67679]
[1779589543573,34.65,76650.38,0.5,0.60936,0.00015,27.68656]
[1779589548608,34.64,76650.15,0.5,0.60934,0.00015,27.68697]
[1779589552668,34.64,76650.19,0.5,0.60935,0.00015,27.68677]
[1779589552672,34.64,76650.19,0.5,0.60935,0.00015,27.68677]
[1779589552857,34.64,76650.12,0.5,0.60934,0.00015,27.68684]
[1779589553843,34.64,76637.89,0.5,0.60747,0.00015,27.71969]
[1779589554754,34.64,76637.89,0.5,0.60747,0.00015,27.71969]
[1779589554790,34.64,76633.2,0.5,0.60674,0.00015,27.73213]
[1779589560742,34.64,76627.77,0.5,0.60591,0.00015,27.74647]
[1779589564841,34.64,76627.76,0.5,0.60591,0.00015,27.74649]
[1779589565208,34.64,76627.8,0.5,0.60591,0.00015,27.74645]
[1779589565777,34.64,76629.06,0.5,0.6061,0.00015,27.74314]
[1779589567640,34.64,76631.2,0.5,0.60643,0.00015,27.7375]
[1779589567791,34.64,76630.72,0.5,0.60636,0.00015,27.73877]
[1779589572826,34.64,76631.01,0.5,0.6064,0.00015,27.73801]
[1779589575853,34.64,76629.49,0.5,0.60617,0.00015,27.74201]
[1779589576185,34.64,76629.94,0.5,0.60624,0.00015,27.74083]
[1779589576854,34.64,76625.72,0.5,0.60558,0.00015,27.75196]
[1779589577933,34.64,76623.68,0.5,0.60527,0.00015,27.75735]
[1779589578473,34.64,76623.68,0.5,0.60527,0.00015,27.75735]
[1779589579058,34.65,76624.63,0.5,0.60541,0.00015,27.75493]
[1779589579875,34.65,76625.16,0.5,0.60549,0.00015,27.75361]
[1779589580325,34.65,76625.16,0.5,0.60549,0.00015,27.75361]
[1779589580881,34.65,76623.77,0.5,0.60527,0.00015,27.7573]
[1779589583028,34.65,76623.59,0.5,0.60524,0.00015,27.75789]
[1779589583746,34.65,76623.59,0.5,0.60524,0.00015,27.75789]
[1779589583903,34.65,76623.15,0.5,0.60517,0.00015,27.7591]
[1779589588939,34.66,76620.68,0.5,0.60477,0.00015,27.7658]
[1779589592611,34.66,76620.43,0.5,0.60473,0.00015,27.76656]
[1779589592713,34.66,76620.4,0.5,0.60472,0.00015,27.76358]
[1779589595092,34.66,76620.42,0.5,0.60472,0.00015,27.76359]
[1779589595182,34.66,76620.42,0.5,0.60472,0.00015,27.76364]
[1779589601025,34.67,76620.12,0.5,0.60466,0.00015,27.76476]
[1779589602872,34.67,76620.12,0.5,0.60466,0.00015,27.76476]
[1779589602925,34.67,76620.12,0.5,0.60466,0.00015,27.76476]
[1779589605054,34.67,76625.6,0.5,0.6055,0.00015,27.75062]
[1779589610089,34.67,76627.12,0.5,0.60573,0.00015,27.74662]
[1779589615124,34.67,76627.45,0.5,0.60578,0.00015,27.74574]
[1779589616131,34.67,76632.93,0.5,0.60663,0.00015,27.73133]
[1779589620543,34.67,76639.63,0.5,0.60766,0.00015,27.71359]
[1779589621092,34.67,76639.63,0.5,0.60766,0.00015,27.71359]
[1779589626201,34.67,76639.95,0.5,0.6077,0.00015,27.71283]
[1779589634256,34.68,76640.13,0.5,0.60772,0.00015,27.71248]
[1779589639292,34.68,76645.43,0.5,0.60853,0.00015,27.69837]
[1779589644326,34.67,76645.96,0.5,0.60862,0.00015,27.69674]
[1779589649362,34.67,76645.44,0.5,0.60855,0.00015,27.69793]
[1779589654396,34.67,76645.81,0.5,0.60863,0.00015,27.69357]
[1779589655842,34.67,76645.81,0.5,0.60863,0.00015,27.69357]
[1779589656411,34.67,76640.35,0.5,0.6078,0.00015,27.70814]
[1779589664466,34.66,76638.27,0.5,0.60748,0.00015,27.71352]
[1779589669502,34.66,76636.54,0.5,0.60722,0.00015,27.71802]
[1779589674537,34.66,76636.26,0.5,0.60718,0.00015,27.71867]
[1779589680574,34.66,76636.26,0.5,0.60718,0.00015,27.71867]
[1779589682545,34.66,76636.01,0.5,0.60715,0.00015,27.7192]
[1779589685395,34.65,76630.52,0.5,0.60631,0.00015,27.73366]
[1779589690650,34.66,76625.61,0.5,0.60555,0.00015,27.74657]
[1779589695685,34.66,76625.47,0.5,0.60552,0.00015,27.74715]
[1779589700720,34.67,76625.1,0.5,0.60544,0.00015,27.74848]
[1779589704748,34.67,76631.86,0.5,0.60647,0.00015,27.73098]
[1779589706204,34.67,76632.57,0.5,0.60658,0.00015,27.72912]
[1779589710553,34.67,76638.78,0.5,0.60753,0.00015,27.71273]
[1779589715825,34.68,76642.69,0.5,0.60814,0.00015,27.6993]
[1779589716832,34.68,76647.54,0.5,0.60888,0.00015,27.68621]
[1779589721867,34.67,76649.44,0.5,0.60918,0.00015,27.68089]
[1779589722923,34.67,76649.44,0.5,0.60918,0.00015,27.68089]
[1779589722937,34.67,76649.44,0.5,0.60918,0.00015,27.68089]
[1779589723016,34.67,76649.91,0.5,0.60926,0.00015,27.67958]
[1779589728916,34.67,76649.94,0.5,0.60927,0.00015,27.67927]
[1779589733951,34.66,76648.43,0.5,0.60905,0.00015,27.68316]
[1779589738986,34.66,76648.78,0.5,0.60912,0.00015,27.682]
[1779589747042,34.65,76648.79,0.5,0.60913,0.00015,27.68163]
[1779589760135,34.64,76649.04,0.5,0.6092,0.00015,27.68039]
[1779589765171,34.64,76651.35,0.5,0.60957,0.00015,27.6739]
[1779589767615,34.64,76651.44,0.5,0.60958,0.00015,27.67362]
[1779589769343,34.64,76658.56,0.5,0.61068,0.00015,27.65401]
[1779589775241,34.63,76659.14,0.5,0.61079,0.00015,27.64905]
[1779589780276,34.63,76659.86,0.5,0.61091,0.00015,27.64693]
[1779589785310,34.63,76660.67,0.5,0.61104,0.00015,27.64456]
[1779589789744,34.63,76661.49,0.5,0.61117,0.00015,27.64221]
[1779589795380,34.62,76657.55,0.5,0.61057,0.00015,27.65287]
[1779589800416,34.62,76656.68,0.5,0.61045,0.00015,27.6551]
[1779589806458,34.62,76657.49,0.5,0.61058,0.00015,27.65268]
[1779589810033,34.62,76659.47,0.5,0.61089,0.00015,27.64717]
[1779589812500,34.61,76665.73,0.5,0.61186,0.00015,27.62972]
[1779589816907,34.61,76668.75,0.5,0.61232,0.00015,27.62124]
[1779589816938,34.61,76668.75,0.5,0.61232,0.00015,27.62124]
[1779589816967,34.61,76668.75,0.5,0.61232,0.00015,27.62123]
[1779589818603,34.61,76673.22,0.5,0.61301,0.00015,27.60867]
[1779589818934,34.61,76673.22,0.5,0.61301,0.00015,27.60867]
[1779589823795,34.62,76674.83,0.5,0.61324,0.00015,27.60439]
[1779589823897,34.62,76675.04,0.5,0.61327,0.00015,27.60386]
[1779589829619,34.62,76676.27,0.5,0.61346,0.00015,27.60046]
[1779589832046,34.62,76676.93,0.5,0.61356,0.00015,27.5986]
[1779589832147,34.62,76676.26,0.5,0.61346,0.00015,27.59732]
[1779589835886,34.62,76675.71,0.5,0.61338,0.00015,27.59898]
[1779589835988,34.62,76675.71,0.5,0.61337,0.00015,27.59908]
[1779589842922,34.62,76676.17,0.5,0.61344,0.00015,27.59781]
[1779589842967,34.62,76676.17,0.5,0.61344,0.00015,27.59781]
[1779589843104,34.62,76676.17,0.5,0.61344,0.00015,27.59781]
[1779589845156,34.62,76673.47,0.5,0.61302,0.00015,27.60544]
[1779589850138,34.62,76674.86,0.5,0.61324,0.00015,27.60154]
[1779589852656,34.62,76671.1,0.5,0.61266,0.00015,27.61211]
[1779589853261,34.62,76670.27,0.5,0.61253,0.00015,27.61443]
[1779589854057,34.62,76670.27,0.5,0.61253,0.00015,27.61443]
[1779589861912,34.62,76669.41,0.5,0.61241,0.00015,27.61677]
[1779589861952,34.62,76669.41,0.5,0.61241,0.00015,27.61677]
[1779589862003,34.62,76669.41,0.5,0.61241,0.00015,27.61677]
[1779589862012,34.62,76669.41,0.5,0.61241,0.00015,27.61677]
[1779589862088,34.62,76668.94,0.5,0.61233,0.00015,27.61808]
[1779589862915,34.62,76668.94,0.5,0.61233,0.00015,27.61808]
[1779589862929,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589863556,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589863853,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589863887,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589863948,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589864036,34.62,76682.95,0.5,0.61448,0.00015,27.57848]
[1779589864042,34.62,76691.36,0.5,0.61577,0.00015,27.55431]
[1779589864581,34.62,76691.36,0.5,0.61577,0.00015,27.55431]
[1779589865163,34.62,76691.36,0.5,0.61577,0.00015,27.55431]
[1779589865194,34.62,76704.65,0.5,0.6178,0.00015,27.51552]
[1779589865280,34.62,76704.65,0.5,0.6178,0.00015,27.51552]
[1779589865627,34.62,76704.65,0.5,0.6178,0.00015,27.51552]
[1779589865710,34.62,76704.65,0.5,0.6178,0.00015,27.51552]
[1779589866200,34.62,76704.65,0.5,0.6178,0.00015,27.51552]
[1779589866213,34.62,76709.05,0.5,0.61848,0.00015,27.5025]
[1779589867324,34.62,76709.68,0.5,0.61857,0.00015,27.50063]
[1779589874940,34.63,76710.39,0.5,0.61866,0.00015,27.49893]
[1779589879976,34.63,76712.96,0.5,0.61905,0.00015,27.49136]
[1779589882998,34.63,76706.74,0.5,0.61809,0.00015,27.51005]
[1779589884272,34.63,76706.74,0.5,0.61809,0.00015,27.51005]
[1779589884808,34.63,76706.94,0.5,0.61812,0.00015,27.50951]
[1779589885015,34.63,76702.25,0.5,0.6174,0.00015,27.52331]
[1779589885891,34.63,76702.25,0.5,0.6174,0.00015,27.52331]
[1779589886021,34.63,76697.0,0.5,0.6166,0.00015,27.53874]
[1779589886647,34.63,76697.0,0.5,0.6166,0.00015,27.53874]
[1779589887029,34.64,76694.86,0.5,0.61627,0.00015,27.54499]
[1779589892069,34.64,76694.57,0.5,0.61623,0.00015,27.54278]
[1779589897102,34.64,76693.97,0.5,0.61613,0.00015,27.54465]
[1779589898109,34.64,76687.35,0.5,0.61511,0.00015,27.56377]
[1779589900465,34.64,76686.25,0.5,0.61494,0.00015,27.567]
[1779589901130,34.64,76686.1,0.5,0.61492,0.00015,27.56744]
[1779589904578,34.64,76682.79,0.5,0.61441,0.00015,27.57693]
[1779589905159,34.64,76688.38,0.5,0.61527,0.00015,27.56094]
[1779589911202,34.64,76689.84,0.5,0.61548,0.00015,27.55686]
[1779589917244,34.65,76690.27,0.5,0.61554,0.00015,27.55574]
[1779589920671,34.65,76689.82,0.5,0.61547,0.00015,27.55708]
[1779589923451,34.65,76690.81,0.5,0.61562,0.00015,27.55432]
[1779589929331,34.65,76690.63,0.5,0.61559,0.00015,27.55497]
[1779589932418,34.65,76690.49,0.5,0.61556,0.00015,27.55542]
[1779589942725,34.65,76690.39,0.5,0.61554,0.00015,27.55584]
[1779589942805,34.65,76690.39,0.5,0.61554,0.00015,27.55584]
[1779589942826,34.66,76690.39,0.5,0.61554,0.00015,27.55595]
[1779589944436,34.66,76684.56,0.5,0.61464,0.00015,27.5727]
[1779589949473,34.66,76684.21,0.5,0.61459,0.00015,27.57376]
[1779589950557,34.66,76684.21,0.5,0.61459,0.00015,27.57376]
[1779589950645,34.66,76684.21,0.5,0.61459,0.00015,27.57376]
[1779589950705,34.66,76684.21,0.5,0.61459,0.00015,27.57376]
[1779589950908,34.66,76684.21,0.5,0.61459,0.00015,27.57376]
[1779589951009,34.66,76682.66,0.5,0.61436,0.00015,27.575]
[1779589951487,34.66,76691.6,0.5,0.61573,0.00015,27.54938]
[1779589952555,34.66,76691.6,0.5,0.61573,0.00015,27.54938]
[1779589955607,34.66,76695.37,0.5,0.6163,0.00015,27.53857]
[1779589956522,34.66,76700.41,0.5,0.61707,0.00015,27.52397]
[1779589957423,34.66,76700.41,0.5,0.61707,0.00015,27.52397]
[1779589957877,34.66,76700.41,0.5,0.61707,0.00015,27.52397]
[1779589963571,34.66,76703.95,0.5,0.61762,0.00015,27.51338]
[1779589967679,34.65,76703.65,0.5,0.61758,0.00015,27.51414]
[1779589973641,34.66,76700.95,0.5,0.61716,0.00015,27.52217]
[1779589976673,34.66,76701.26,0.5,0.6172,0.00015,27.52135]
[1779589976714,34.66,76701.24,0.5,0.6172,0.00015,27.52145]
[1779589982705,34.66,76704.3,0.5,0.61765,0.00015,27.51275]
[1779589987740,34.67,76708.75,0.5,0.61832,0.00015,27.4998]
[1779589992780,34.66,76711.62,0.5,0.61877,0.00015,27.49116]
[1779589998822,34.66,76712.22,0.5,0.61887,0.00015,27.48922]
[1779590003857,34.66,76713.59,0.5,0.61908,0.00015,27.48502]
[1779590004796,34.66,76713.59,0.5,0.61908,0.00015,27.48502]
[1779590004865,34.66,76716.4,0.5,0.61951,0.00015,27.47662]
[1779590009902,34.66,76719.39,0.5,0.61997,0.00015,27.4676]
[1779590014938,34.66,76719.81,0.5,0.62005,0.00015,27.46305]
[1779590019973,34.65,76719.33,0.5,0.61998,0.00015,27.46439]
[1779590025008,34.65,76718.79,0.5,0.6199,0.00015,27.46591]
[1779590027319,34.65,76718.5,0.5,0.61986,0.00015,27.46676]
[1779590027425,34.65,76718.78,0.5,0.6199,0.00015,27.46587]
[1779590033064,34.65,76718.82,0.5,0.61991,0.00015,27.46564]
[1779590033641,34.65,76718.82,0.5,0.61991,0.00015,27.46564]
[1779590034071,34.65,76718.64,0.5,0.61989,0.00015,27.46616]
[1779590039106,34.65,76717.67,0.5,0.61975,0.00015,27.46895]
[1779590040955,34.65,76718.29,0.5,0.61984,0.00015,27.46707]
[1779590041183,34.65,76718.29,0.5,0.61984,0.00015,27.46707]
[1779590044363,34.65,76718.23,0.5,0.61984,0.00015,27.46718]
[1779590044447,34.65,76718.68,0.5,0.61991,0.00015,27.46579]
[1779590045148,34.65,76713.23,0.5,0.61908,0.00015,27.48206]
[1779590050183,34.65,76712.12,0.5,0.61889,0.00015,27.48564]
[1779590052197,34.65,76716.99,0.5,0.61964,0.00015,27.47113]
[1779590057232,34.65,76716.42,0.5,0.61955,0.00015,27.47271]
[1779590058744,34.65,76717.02,0.5,0.61965,0.00015,27.47089]
[1779590058758,34.65,76717.02,0.5,0.61965,0.00015,27.47089]
[1779590058772,34.65,76717.02,0.5,0.61965,0.00015,27.47089]
[1779590059246,34.65,76719.19,0.5,0.61998,0.00015,27.46437]
[1779590063537,34.65,76720.59,0.5,0.6202,0.00015,27.4601]
[1779590064929,34.65,76723.95,0.5,0.62071,0.00015,27.44996]
[1779590065605,34.65,76725.58,0.5,0.62096,0.00015,27.44503]
[1779590071019,34.65,76726.0,0.5,0.62102,0.00015,27.44372]
[1779590072392,34.65,76728.39,0.5,0.6214,0.00015,27.43327]
[1779590078381,34.64,76727.16,0.5,0.62121,0.00015,27.43697]
[1779590088452,34.64,76725.47,0.5,0.62096,0.00015,27.44202]
[1779590092687,34.64,76723.58,0.5,0.62067,0.00015,27.44767]
[1779590092692,34.64,76723.58,0.5,0.62067,0.00015,27.44767]
[1779590092755,34.64,76723.58,0.5,0.62067,0.00015,27.44767]
[1779590092802,34.64,76723.58,0.5,0.62067,0.00015,27.44767]
[1779590093488,34.64,76720.95,0.5,0.62027,0.00015,27.45558]
[1779590094463,34.64,76720.95,0.5,0.62027,0.00015,27.45558]
[1779590094495,34.64,76717.34,0.5,0.61972,0.00015,27.46639]
[1779590098792,34.64,76716.39,0.5,0.61958,0.00015,27.46915]
[1779590098826,34.64,76715.71,0.5,0.61948,0.00015,27.47115]
[1779590105572,34.64,76716.12,0.5,0.61954,0.00015,27.47]
[1779590109188,34.64,76716.04,0.5,0.61952,0.00015,27.47037]
[1779590109284,34.65,76716.36,0.5,0.61956,0.00015,27.46954]
[1779590110750,34.65,76720.07,0.5,0.62013,0.00015,27.45843]
[1779590113704,34.65,76724.42,0.5,0.62079,0.00015,27.44528]
[1779590113985,34.65,76724.42,0.5,0.62079,0.00015,27.44528]
[1779590115642,34.64,76735.06,0.5,0.62241,0.00015,27.4129]
[1779590120677,34.65,76734.44,0.5,0.62232,0.00015,27.41484]
[1779590121625,34.65,76734.44,0.5,0.62232,0.00015,27.41484]
[1779590127868,34.65,76734.29,0.5,0.62229,0.00015,27.41534]
[1779590128530,34.65,76734.29,0.5,0.62229,0.00015,27.41534]
[1779590128733,34.65,76741.04,0.5,0.62332,0.00015,27.39462]
[1779590129594,34.65,76741.04,0.5,0.62332,0.00015,27.39462]
[1779590129895,34.65,76741.04,0.5,0.62332,0.00015,27.39462]
[1779590130145,34.65,76741.04,0.5,0.62332,0.00015,27.39462]
[1779590131744,34.64,76746.78,0.5,0.6242,0.00015,27.37669]
[1779590131891,34.64,76746.78,0.5,0.6242,0.00015,27.37669]
[1779590134685,34.64,76752.94,0.5,0.62515,0.00015,27.35407]
[1779590140817,34.64,76750.54,0.5,0.6248,0.00015,27.3612]
[1779590145852,34.63,76750.34,0.5,0.62478,0.00015,27.36157]
[1779590150577,34.63,76752.61,0.5,0.62514,0.00015,27.35426]
[1779590151233,34.63,76752.61,0.5,0.62514,0.00015,27.35426]
[1779590156930,34.63,76752.53,0.5,0.62514,0.00015,27.35419]
[1779590161965,34.62,76751.7,0.5,0.62502,0.00015,27.35656]
[1779590165563,34.62,76751.36,0.5,0.62497,0.00015,27.35757]
[1779590172035,34.62,76751.05,0.5,0.62494,0.00015,27.35811]
[1779590177230,34.61,76750.59,0.5,0.62488,0.00015,27.35945]
[1779590177316,34.61,76744.57,0.5,0.62397,0.00015,27.37808]
[1779590178357,34.61,76744.57,0.5,0.62397,0.00015,27.37808]
[1779590178458,34.61,76742.85,0.5,0.62371,0.00015,27.3833]
[1779590179252,34.61,76742.85,0.5,0.62371,0.00015,27.3833]
[1779590179353,34.61,76741.7,0.5,0.62354,0.00015,27.38694]
[1779590181733,34.61,76741.74,0.5,0.62354,0.00015,27.38682]
[1779590182105,34.61,76741.63,0.5,0.62353,0.00015,27.38703]
[1779590187140,34.61,76742.83,0.5,0.6237,0.00015,27.38368]
[1779590188565,34.61,76742.83,0.5,0.6237,0.00015,27.38368]
[1779590188576,34.62,76742.9,0.5,0.6237,0.00015,27.38359]
[1779590189378,34.62,76742.9,0.5,0.6237,0.00015,27.38359]
[1779590195197,34.61,76741.82,0.5,0.62356,0.00015,27.38338]
[1779590200232,34.61,76741.33,0.5,0.6235,0.00015,27.3846]
[1779590205267,34.6,76741.14,0.5,0.62349,0.00015,27.38489]
[1779590205868,34.6,76741.14,0.5,0.62349,0.00015,27.38489]
[1779590206063,34.6,76741.14,0.5,0.62349,0.00015,27.38489]
[1779590208288,34.6,76733.71,0.5,0.62236,0.00015,27.40761]
[1779590213323,34.6,76734.02,0.5,0.62241,0.00015,27.4066]
[1779590214881,34.6,76734.24,0.5,0.62245,0.00015,27.40597]
[1779590220374,34.6,76732.89,0.5,0.62223,0.00015,27.41024]
[1779590225409,34.6,76733.05,0.5,0.62225,0.00015,27.40986]
[1779590229340,34.61,76732.68,0.5,0.62219,0.00015,27.41105]
[1779590229367,34.61,76732.68,0.5,0.62219,0.00015,27.41105]
[1779590230331,34.61,76728.51,0.5,0.62156,0.00015,27.4238]
[1779590230447,34.61,76716.53,0.5,0.61973,0.00015,27.46008]
[1779590232460,34.61,76712.28,0.5,0.61907,0.00015,27.47293]
[1779590235482,34.61,76707.19,0.5,0.61829,0.00015,27.48822]
[1779590237496,34.61,76699.59,0.5,0.61712,0.00015,27.51067]
[1779590240585,34.61,76696.52,0.5,0.61665,0.00015,27.51971]
[1779590242531,34.62,76686.89,0.5,0.61517,0.00015,27.54768]
[1779590247566,34.62,76685.03,0.5,0.61487,0.00015,27.55325]
[1779590252601,34.62,76687.58,0.5,0.61526,0.00015,27.54296]
[1779590257636,34.63,76684.74,0.5,0.61482,0.00015,27.5513]
[1779590263678,34.63,76684.41,0.5,0.61475,0.00015,27.5525]
[1779590268737,34.63,76688.34,0.5,0.61535,0.00015,27.54144]
[1779590274527,34.64,76689.05,0.5,0.61545,0.00015,27.53952]
[1779590275786,34.64,76695.24,0.5,0.61639,0.00015,27.52171]
[1779590280821,34.64,76695.8,0.5,0.61647,0.00015,27.52027]
[1779590285856,34.64,76695.86,0.5,0.61647,0.00015,27.5203]
[1779590290891,34.65,76698.68,0.5,0.61689,0.00015,27.51231]
[1779590292904,34.65,76704.05,0.5,0.61771,0.00015,27.49669]
[1779590298947,34.66,76704.33,0.5,0.61773,0.00015,27.49623]
[1779590303982,34.66,76704.19,0.5,0.6177,0.00015,27.49693]
[1779590309316,34.66,76704.53,0.5,0.61774,0.00015,27.49617]
[1779590309425,34.66,76704.53,0.5,0.61774,0.00015,27.49617]
[1779590309439,34.66,76704.16,0.5,0.61768,0.00015,27.49731]
[1779590311032,34.66,76712.34,0.5,0.61894,0.00015,27.46991]
[1779590316067,34.66,76713.81,0.5,0.61917,0.00015,27.46546]
[1779590328150,34.66,76714.25,0.5,0.61924,0.00015,27.46396]
[1779590334192,34.66,76715.32,0.5,0.61941,0.00015,27.46067]
[1779590339228,34.66,76715.41,0.5,0.61943,0.00015,27.46035]
[1779590344263,34.66,76718.17,0.5,0.61985,0.00015,27.45208]
[1779590350305,34.66,76718.14,0.5,0.61985,0.00015,27.45215]
[1779590355340,34.66,76718.25,0.5,0.61986,0.00015,27.45178]
[1779590361382,34.66,76718.22,0.5,0.61986,0.00015,27.45181]
[1779590365386,34.65,76718.03,0.5,0.61983,0.00015,27.45235]
[1779590365404,34.65,76718.03,0.5,0.61983,0.00015,27.45235]
[1779590373261,34.65,76720.83,0.5,0.62026,0.00015,27.44388]
[1779590373289,34.65,76720.83,0.5,0.62026,0.00015,27.44388]
[1779590373297,34.65,76720.83,0.5,0.62026,0.00015,27.44388]
[1779590375480,34.65,76712.04,0.5,0.61894,0.00015,27.46684]
[1779590380515,34.65,76709.89,0.5,0.61861,0.00015,27.47334]
[1779590385549,34.66,76710.41,0.5,0.61867,0.00015,27.47216]
[1779590386793,34.66,76710.41,0.5,0.61867,0.00015,27.47216]
[1779590386938,34.66,76710.41,0.5,0.61867,0.00015,27.47222]
[1779590387563,34.66,76715.48,0.5,0.61944,0.00015,27.45721]
[1779590392599,34.66,76718.52,0.5,0.6199,0.00015,27.44815]
[1779590397634,34.66,76718.57,0.5,0.61991,0.00015,27.44793]
[1779590402671,34.66,76718.95,0.5,0.61997,0.00015,27.44672]
[1779590407705,34.66,76718.32,0.5,0.61988,0.00015,27.44852]
[1779590410360,34.66,76718.28,0.5,0.61987,0.00015,27.4486]
[1779590410368,34.66,76718.28,0.5,0.61987,0.00015,27.4486]
[1779590415041,34.66,76715.08,0.5,0.61939,0.00015,27.45807]
[1779590419609,34.65,76714.94,0.5,0.61937,0.00015,27.45837]
[1779590424656,34.65,76716.58,0.5,0.61963,0.00015,27.45338]
[1779590427848,34.65,76723.08,0.5,0.62062,0.00015,27.4338]
[1779590432882,34.65,76721.59,0.5,0.62041,0.00015,27.43502]
[1779590437311,34.65,76721.07,0.5,0.62033,0.00015,27.43654]
[1779590439597,34.65,76720.3,0.5,0.62022,0.00015,27.43881]
[1779590439610,34.65,76720.3,0.5,0.62022,0.00015,27.43881]
[1779590441673,34.65,76720.08,0.5,0.62018,0.00015,27.43952]
[1779590445165,34.65,76719.33,0.5,0.62007,0.00015,27.4417]
[1779590451010,34.65,76719.8,0.5,0.62015,0.00015,27.44009]
[1779590456050,34.64,76720.34,0.5,0.62024,0.00015,27.43833]
[1779590462092,34.64,76720.32,0.5,0.62024,0.00015,27.43823]
[1779590463724,34.64,76720.32,0.5,0.62024,0.00015,27.43823]
[1779590464702,34.64,76720.34,0.5,0.62025,0.00015,27.43813]
[1779590464807,34.64,76724.31,0.5,0.62085,0.00015,27.42614]
[1779590466511,34.64,76730.06,0.5,0.62173,0.00015,27.40869]
[1779590472162,34.64,76733.38,0.5,0.62224,0.00015,27.39857]
[1779590477197,34.64,76735.75,0.5,0.62259,0.00015,27.3914]
[1779590482720,34.64,76738.47,0.5,0.623,0.00015,27.38314]
[1779590485253,34.65,76745.27,0.5,0.62403,0.00015,27.36223]
[1779590489243,34.65,76746.61,0.5,0.62423,0.00015,27.35822]
[1779590490214,34.65,76748.95,0.5,0.62458,0.00015,27.35101]
[1779590490414,34.65,76748.95,0.5,0.62458,0.00015,27.35101]
[1779590490812,34.65,76753.52,0.5,0.62527,0.00015,27.33674]
[1779590491154,34.65,76753.52,0.5,0.62527,0.00015,27.33674]
[1779590491186,34.65,76753.52,0.5,0.62527,0.00015,27.33674]
[1779590492134,34.65,76751.44,0.5,0.62497,0.00015,27.34004]
[1779590492319,34.65,76751.31,0.5,0.62495,0.00015,27.34048]
[1779590497354,34.65,76750.71,0.5,0.62486,0.00015,27.34215]
[1779590501899,34.65,76752.19,0.5,0.62509,0.00015,27.3374]
[1779590504354,34.64,76752.77,0.5,0.62519,0.00015,27.33546]
[1779590509437,34.64,76753.15,0.5,0.62526,0.00015,27.33402]
[1779590514473,34.64,76754.92,0.5,0.62553,0.00015,27.32827]
[1779590519508,34.64,76754.99,0.5,0.62555,0.00015,27.32785]
[1779590524542,34.63,76757.06,0.5,0.62587,0.00015,27.32116]
[1779590529578,34.63,76755.02,0.5,0.62557,0.00015,27.32741]
[1779590534613,34.63,76754.63,0.5,0.62552,0.00015,27.32845]
[1779590539648,34.63,76755.04,0.5,0.62559,0.00015,27.32697]
[1779590544683,34.62,76754.92,0.5,0.62558,0.00015,27.32715]
[1779590546436,34.62,76754.89,0.5,0.62558,0.00015,27.32721]
[1779590551735,34.62,76750.49,0.5,0.62493,0.00015,27.3375]
[1779590556767,34.61,76750.88,0.5,0.625,0.00015,27.33604]
[1779590561802,34.61,76751.06,0.5,0.62504,0.00015,27.33525]
[1779590562926,34.61,76751.06,0.5,0.62504,0.00015,27.33525]
[1779590572879,34.61,76752.63,0.5,0.6253,0.00015,27.32989]
[1779590577914,34.6,76752.16,0.5,0.62524,0.00015,27.33116]
[1779590578076,34.6,76752.16,0.5,0.62524,0.00015,27.33116]
[1779590583956,34.6,76750.32,0.5,0.62497,0.00015,27.33667]
[1779590592650,34.6,76749.49,0.5,0.62485,0.00015,27.33919]
[1779590597542,34.59,76751.07,0.5,0.62511,0.00015,27.33378]
[1779590598123,34.59,76751.07,0.5,0.62511,0.00015,27.33374]
[1779590598735,34.59,76751.07,0.5,0.62511,0.00015,27.33374]
[1779590601661,34.59,76751.15,0.5,0.62512,0.00015,27.33337]
[1779590601735,34.59,76751.15,0.5,0.62512,0.00015,27.33337]
[1779590601776,34.59,76751.15,0.5,0.62512,0.00015,27.33337]
[1779590601840,34.59,76751.15,0.5,0.62512,0.00015,27.33337]
[1779590602679,34.59,76751.09,0.5,0.62512,0.00015,27.33348]
[1779590602752,34.59,76737.45,0.5,0.62304,0.00015,27.37594]
[1779590603092,34.59,76733.73,0.5,0.62248,0.00015,27.38732]
[1779590605182,34.59,76733.38,0.5,0.62243,0.00015,27.38833]
[1779590611376,34.58,76733.16,0.5,0.62241,0.00015,27.38858]
[1779590613205,34.58,76732.04,0.5,0.62226,0.00015,27.38867]
[1779590613410,34.58,76724.54,0.5,0.62111,0.00015,27.41158]
[1779590616183,34.58,76719.77,0.5,0.62039,0.00015,27.42603]
[1779590621726,34.58,76719.54,0.5,0.62035,0.00015,27.42672]
[1779590621764,34.58,76724.67,0.5,0.62113,0.00015,27.4112]
[1779590623236,34.58,76717.87,0.5,0.6201,0.00015,27.43176]
[1779590628272,34.58,76716.48,0.5,0.61988,0.00015,27.4359]
[1779590633307,34.58,76715.86,0.5,0.61979,0.00015,27.43772]
[1779590638342,34.58,76716.65,0.5,0.61991,0.00015,27.4353]
[1779590643387,34.58,76716.31,0.5,0.61986,0.00015,27.43628]
[1779590644821,34.58,76716.31,0.5,0.61986,0.00015,27.43628]
[1779590644866,34.58,76720.26,0.5,0.62047,0.00015,27.42438]
[1779590651963,34.58,76721.27,0.5,0.62062,0.00015,27.42133]
[1779590652027,34.58,76721.35,0.5,0.62063,0.00015,27.42109]
[1779590652968,34.58,76721.35,0.5,0.62063,0.00015,27.42109]
[1779590653027,34.58,76723.23,0.5,0.62092,0.00015,27.4154]
[1779590653209,34.58,76723.23,0.5,0.62092,0.00015,27.4154]
[1779590655391,34.58,76726.39,0.5,0.6214,0.00015,27.40581]
[1779590655419,34.58,76726.39,0.5,0.6214,0.00015,27.40581]
[1779590660508,34.58,76731.41,0.5,0.62217,0.00015,27.39059]
[1779590665543,34.58,76735.77,0.5,0.62282,0.00015,27.37732]
[1779590670578,34.58,76735.38,0.5,0.62276,0.00015,27.37869]
[1779590677635,34.59,76735.46,0.5,0.62277,0.00015,27.37546]
[1779590682671,34.59,76737.1,0.5,0.62301,0.00015,27.37058]
[1779590687705,34.59,76737.57,0.5,0.62308,0.00015,27.36932]
[1779590692740,34.59,76737.07,0.5,0.62299,0.00015,27.37104]
[1779590697775,34.6,76736.72,0.5,0.62293,0.00015,27.3723]
[1779590702810,34.6,76735.86,0.5,0.62279,0.00015,27.37512]
[1779590707845,34.6,76734.78,0.5,0.62262,0.00015,27.3786]
[1779590713589,34.6,76734.81,0.5,0.62262,0.00015,27.37863]
[1779590718922,34.6,76730.18,0.5,0.62193,0.00015,27.39245]
[1779590723957,34.59,76731.56,0.5,0.62215,0.00015,27.38806]
[1779590730000,34.6,76731.64,0.5,0.62215,0.00015,27.38798]
[1779590735039,34.59,76732.29,0.5,0.62228,0.00015,27.38243]
[1779590743094,34.58,76731.52,0.5,0.62219,0.00015,27.38424]
[1779590749137,34.58,76731.72,0.5,0.62224,0.00015,27.38321]
[1779590755181,34.57,76731.65,0.5,0.62224,0.00015,27.38301]
[1779590760216,34.57,76731.46,0.5,0.62223,0.00015,27.38324]
[1779590765251,34.56,76731.52,0.5,0.62225,0.00015,27.3827]
[1779590770286,34.56,76731.83,0.5,0.62232,0.00015,27.3814]
[1779590775321,34.55,76731.4,0.5,0.62227,0.00015,27.38237]
[1779590780357,34.55,76731.83,0.5,0.62235,0.00015,27.3807]
[1779590785392,34.54,76734.43,0.5,0.62276,0.00015,27.37236]
[1779590790427,34.54,76736.25,0.5,0.62305,0.00015,27.36644]
[1779590795462,34.53,76736.86,0.5,0.62317,0.00015,27.36104]
[1779590800497,34.53,76738.64,0.5,0.62345,0.00015,27.35525]
[1779590805532,34.52,76738.62,0.5,0.62346,0.00015,27.35506]
[1779590810567,34.52,76738.87,0.5,0.62351,0.00015,27.35402]
[1779590815601,34.52,76738.71,0.5,0.6235,0.00015,27.35427]
[1779590820640,34.51,76742.35,0.5,0.62406,0.00015,27.3427]
[1779590825675,34.51,76741.88,0.5,0.624,0.00015,27.34394]
[1779590827373,34.51,76742.33,0.5,0.62407,0.00015,27.34249]
[1779590832750,34.51,76745.47,0.5,0.62456,0.00015,27.33242]
[1779590836502,34.51,76746.54,0.5,0.62473,0.00015,27.32895]
[1779590836644,34.51,76746.54,0.5,0.62473,0.00015,27.32895]
[1779590837253,34.51,76746.54,0.5,0.62473,0.00015,27.32895]
[1779590837784,34.5,76750.81,0.5,0.62539,0.00015,27.31545]
[1779590838345,34.5,76750.81,0.5,0.62539,0.00015,27.31545]
[1779590838792,34.51,76751.36,0.5,0.62547,0.00015,27.31378]
[1779590840693,34.51,76751.61,0.5,0.62551,0.00015,27.31297]
[1779590840696,34.51,76751.61,0.5,0.62551,0.00015,27.31297]
[1779590841657,34.5,76753.89,0.5,0.62585,0.00015,27.30573]
[1779590846848,34.5,76760.03,0.5,0.62679,0.00015,27.28611]
[1779590851883,34.5,76760.8,0.5,0.62692,0.00015,27.28038]
[1779590856918,34.5,76761.07,0.5,0.62697,0.00015,27.27946]
[1779590861953,34.5,76762.59,0.5,0.6272,0.00015,27.27455]
[1779590866988,34.5,76762.18,0.5,0.62714,0.00015,27.27584]
[1779590872023,34.5,76762.7,0.5,0.62722,0.00015,27.27413]
[1779590877058,34.5,76762.8,0.5,0.62724,0.00015,27.27375]
[1779590882093,34.5,76762.76,0.5,0.62723,0.00015,27.27383]
[1779590886588,34.5,76762.73,0.5,0.62723,0.00015,27.27391]
[1779590886651,34.5,76762.73,0.5,0.62723,0.00015,27.27391]
[1779590887133,34.5,76757.21,0.5,0.62639,0.00015,27.2915]
[1779590892163,34.5,76755.14,0.5,0.62608,0.00015,27.29795]
[1779590898205,34.49,76755.05,0.5,0.62608,0.00015,27.29808]
[1779590903288,34.49,76754.64,0.5,0.62602,0.00015,27.29929]
[1779590910498,34.49,76754.03,0.5,0.62593,0.00015,27.30104]
[1779590910511,34.49,76754.03,0.5,0.62593,0.00015,27.30104]
[1779590911761,34.49,76751.74,0.5,0.6256,0.00015,27.30505]
[1779590918347,34.49,76748.81,0.5,0.62516,0.00015,27.31408]
[1779590920505,34.49,76748.06,0.5,0.62504,0.00015,27.31641]
[1779590925817,34.48,76742.41,0.5,0.62419,0.00015,27.33395]
[1779590925918,34.48,76742.41,0.5,0.62419,0.00015,27.33391]
[1779590929845,34.49,76742.83,0.5,0.62424,0.00015,27.33289]
[1779590930434,34.49,76747.4,0.5,0.62493,0.00015,27.31876]
[1779590931557,34.49,76747.4,0.5,0.62493,0.00015,27.31876]
[1779590931566,34.49,76750.0,0.5,0.62533,0.00015,27.31065]
[1779590937483,34.49,76752.09,0.5,0.62565,0.00015,27.30392]
[1779590942517,34.49,76751.89,0.5,0.62562,0.00015,27.30445]
[1779590947553,34.49,76750.08,0.5,0.62535,0.00015,27.31007]
[1779590951268,34.49,76748.48,0.5,0.62511,0.00015,27.31507]
[1779590956616,34.48,76745.49,0.5,0.62466,0.00015,27.32428]
[1779590961651,34.48,76745.59,0.5,0.62468,0.00015,27.32382]
[1779590967695,34.48,76744.31,0.5,0.6245,0.00015,27.32767]
[1779590973385,34.48,76744.57,0.5,0.62455,0.00015,27.32352]
[1779590973443,34.48,76744.41,0.5,0.62453,0.00015,27.324]
[1779590973798,34.48,76738.21,0.5,0.62358,0.00015,27.34334]
[1779590975162,34.48,76732.97,0.5,0.62278,0.00015,27.35955]
[1779590980179,34.47,76730.71,0.5,0.62245,0.00015,27.36623]
[1779590985820,34.47,76730.95,0.5,0.6225,0.00015,27.36526]
[1779590991864,34.47,76730.59,0.5,0.62245,0.00015,27.36611]
[1779590997100,34.46,76730.37,0.5,0.62242,0.00015,27.36667]
[1779590997173,34.46,76730.37,0.5,0.62242,0.00015,27.36667]
[1779590998913,34.46,76736.14,0.5,0.62331,0.00015,27.34866]
[1779591000746,34.46,76735.8,0.5,0.62326,0.00015,27.34968]
[1779591000770,34.46,76735.8,0.5,0.62326,0.00015,27.34968]
[1779591001934,34.46,76728.7,0.5,0.62218,0.00015,27.37156]
[1779591006969,34.46,76727.88,0.5,0.62206,0.00015,27.37387]
[1779591010663,34.46,76728.37,0.5,0.62214,0.00015,27.37224]
[1779591012678,34.45,76735.65,0.5,0.62326,0.00015,27.34965]
[1779591018048,34.45,76737.18,0.5,0.6235,0.00015,27.34478]
[1779591018624,34.45,76737.18,0.5,0.6235,0.00015,27.34478]
[1779591018643,34.45,76737.18,0.5,0.6235,0.00015,27.34478]
[1779591019055,34.45,76732.17,0.5,0.62274,0.00015,27.3603]
[1779591024090,34.45,76730.43,0.5,0.62248,0.00015,27.36551]
[1779591029125,34.45,76730.42,0.5,0.62248,0.00015,27.36538]
[1779591034161,34.45,76730.35,0.5,0.62249,0.00015,27.36222]
[1779591039196,34.44,76731.24,0.5,0.62263,0.00015,27.35932]
[1779591044231,34.44,76731.08,0.5,0.62262,0.00015,27.35967]
[1779591046354,34.44,76730.92,0.5,0.62259,0.00015,27.36011]
[1779591047253,34.44,76724.59,0.5,0.62163,0.00015,27.37952]
[1779591052288,34.44,76726.72,0.5,0.62196,0.00015,27.37279]
[1779591057416,34.43,76725.99,0.5,0.62185,0.00015,27.37491]
[1779591067393,34.43,76730.65,0.5,0.62259,0.00015,27.36011]
[1779591072428,34.43,76728.8,0.5,0.62231,0.00015,27.36562]
[1779591086525,34.42,76728.6,0.5,0.62231,0.00015,27.36563]
[1779591091561,34.41,76727.76,0.5,0.6222,0.00015,27.36479]
[1779591096596,34.41,76727.15,0.5,0.62212,0.00015,27.36643]
[1779591101631,34.41,76728.52,0.5,0.62234,0.00015,27.36197]
[1779591106666,34.4,76729.5,0.5,0.6225,0.00015,27.35873]
[1779591108838,34.4,76729.68,0.5,0.62253,0.00015,27.35813]
[1779591114722,34.39,76733.61,0.5,0.62317,0.00015,27.34507]
[1779591119757,34.38,76733.45,0.5,0.62317,0.00015,27.34511]
[1779591124793,34.38,76734.39,0.5,0.62332,0.00015,27.34203]
[1779591129827,34.38,76735.01,0.5,0.62342,0.00015,27.33994]
[1779591134862,34.38,76735.85,0.5,0.62356,0.00015,27.33718]
[1779591136099,34.38,76735.85,0.5,0.62356,0.00015,27.33718]
[1779591136306,34.38,76735.85,0.5,0.62356,0.00015,27.33718]
[1779591136519,34.38,76735.94,0.5,0.62357,0.00015,27.33685]
[1779591136848,34.38,76735.94,0.5,0.62357,0.00015,27.33685]
[1779591137486,34.38,76735.94,0.5,0.62357,0.00015,27.33685]
[1779591138890,34.38,76740.48,0.5,0.62426,0.00015,27.32272]
[1779591140079,34.38,76740.48,0.5,0.62426,0.00015,27.32272]
[1779591140181,34.38,76740.98,0.5,0.62434,0.00015,27.32126]
[1779591140678,34.38,76740.98,0.5,0.62434,0.00015,27.32126]
[1779591140904,34.38,76741.61,0.5,0.62443,0.00015,27.31926]
[1779591144016,34.38,76741.17,0.5,0.62436,0.00015,27.32085]
[1779591144492,34.38,76741.17,0.5,0.62436,0.00015,27.32085]
[1779591153996,34.4,76739.8,0.5,0.62412,0.00015,27.32288]
[1779591154914,34.4,76739.8,0.5,0.62412,0.00015,27.32288]
[1779591155008,34.4,76739.64,0.5,0.62409,0.00015,27.32348]
[1779591156698,34.4,76739.53,0.5,0.62407,0.00015,27.32381]
[1779591156721,34.4,76739.53,0.5,0.62407,0.00015,27.32381]
[1779591162062,34.39,76735.29,0.5,0.62343,0.00015,27.33693]
[1779591168104,34.39,76735.94,0.5,0.62353,0.00015,27.33475]
[1779591173139,34.39,76734.76,0.5,0.62336,0.00015,27.33829]
[1779591178174,34.39,76736.07,0.5,0.62357,0.00015,27.33406]
[1779591184167,34.39,76735.58,0.5,0.62349,0.00015,27.33556]
[1779591188418,34.38,76736.94,0.5,0.62371,0.00015,27.33108]
[1779591190327,34.38,76737.64,0.5,0.62382,0.00015,27.32884]
[1779591191388,34.38,76739.2,0.5,0.62406,0.00015,27.32393]
[1779591197308,34.38,76741.84,0.5,0.62447,0.00015,27.31548]
[1779591202342,34.38,76743.36,0.5,0.62471,0.00015,27.31061]
[1779591207381,34.38,76744.09,0.5,0.62483,0.00015,27.30824]
[1779591213423,34.38,76744.28,0.5,0.62487,0.00015,27.30434]
[1779591218458,34.38,76743.97,0.5,0.62482,0.00015,27.30527]
[1779591223492,34.38,76744.15,0.5,0.62485,0.00015,27.30466]
[1779591228529,34.38,76744.08,0.5,0.62484,0.00015,27.30484]
[1779591233564,34.38,76747.78,0.5,0.62541,0.00015,27.29311]
[1779591238544,34.38,76747.79,0.5,0.62541,0.00015,27.29309]
[1779591243634,34.38,76751.91,0.5,0.62604,0.00015,27.28004]
[1779591248673,34.38,76751.98,0.5,0.62605,0.00015,27.27987]
[1779591253708,34.38,76755.43,0.5,0.62658,0.00015,27.26891]
[1779591256196,34.38,76755.47,0.5,0.62658,0.00015,27.2688]
[1779591256241,34.38,76755.47,0.5,0.62658,0.00015,27.2688]
[1779591257869,34.38,76758.19,0.5,0.627,0.00015,27.26012]
[1779591262957,34.38,76761.42,0.5,0.62748,0.00015,27.24988]
[1779591268812,34.38,76761.36,0.5,0.62746,0.00015,27.25028]
[1779591274855,34.39,76761.66,0.5,0.62752,0.00015,27.24624]
[1779591276553,34.39,76761.66,0.5,0.62752,0.00015,27.24624]
[1779591276582,34.39,76761.66,0.5,0.62752,0.00015,27.24624]
[1779591278419,34.39,76758.5,0.5,0.62703,0.00015,27.25645]
[1779591278460,34.39,76753.3,0.5,0.62624,0.00015,27.27312]
[1779591279775,34.39,76750.9,0.5,0.62587,0.00015,27.28077]
[1779591284925,34.39,76749.38,0.5,0.62564,0.00015,27.28557]
[1779591289960,34.39,76748.72,0.5,0.62554,0.00015,27.28765]
[1779591299024,34.39,76748.74,0.5,0.62554,0.00015,27.28755]
[1779591307653,34.39,76748.37,0.5,0.62548,0.00015,27.28872]
[1779591308636,34.39,76748.37,0.5,0.62548,0.00015,27.2887]
[1779591308848,34.39,76747.73,0.5,0.62539,0.00015,27.29073]
[1779591309521,34.39,76747.73,0.5,0.62539,0.00015,27.29073]
[1779591309576,34.39,76747.73,0.5,0.62539,0.00015,27.29073]
[1779591310103,34.39,76741.63,0.5,0.62445,0.00015,27.30998]
[1779591316232,34.38,76738.67,0.5,0.624,0.00015,27.31919]
[1779591322187,34.38,76738.65,0.5,0.62401,0.00015,27.31909]
[1779591322824,34.38,76738.65,0.5,0.62401,0.00015,27.31909]
[1779591322877,34.38,76738.65,0.5,0.62401,0.00015,27.31909]
[1779591324855,34.38,76744.16,0.5,0.62485,0.00015,27.30174]
[1779591333263,34.38,76743.45,0.5,0.62476,0.00015,27.30066]
[1779591337694,34.38,76743.49,0.5,0.62477,0.00015,27.30051]
[1779591337730,34.38,76743.49,0.5,0.62477,0.00015,27.30051]
[1779591337763,34.38,76743.49,0.5,0.62477,0.00015,27.30049]
[1779591339680,34.38,76747.83,0.5,0.62543,0.00015,27.28677]
[1779591339781,34.38,76750.63,0.5,0.62585,0.00015,27.27804]
[1779591345038,34.38,76750.85,0.5,0.62589,0.00015,27.27736]
[1779591351390,34.38,76751.82,0.5,0.62603,0.00015,27.27437]
[1779591356425,34.38,76751.73,0.5,0.62601,0.00015,27.27472]
[1779591361460,34.38,76749.56,0.5,0.62568,0.00015,27.28169]
[1779591362861,34.39,76749.89,0.5,0.62573,0.00015,27.28066]
[1779591368509,34.39,76752.0,0.5,0.62605,0.00015,27.27402]
[1779591375562,34.39,76751.6,0.5,0.62598,0.00015,27.27543]
[1779591380597,34.39,76751.4,0.5,0.62595,0.00015,27.27615]
[1779591385631,34.39,76751.58,0.5,0.62597,0.00015,27.27567]
[1779591390667,34.39,76751.17,0.5,0.62591,0.00015,27.27705]
[1779591395704,34.39,76750.63,0.5,0.62583,0.00015,27.27561]
[1779591403760,34.39,76750.62,0.5,0.62583,0.00015,27.27572]
[1779591408568,34.39,76750.52,0.5,0.62581,0.00015,27.27607]
[1779591408665,34.39,76750.52,0.5,0.62581,0.00015,27.27607]
[1779591408795,34.39,76744.31,0.5,0.62486,0.00015,27.29574]
[1779591410272,34.39,76742.06,0.5,0.62451,0.00015,27.30282]
[1779591415847,34.39,76742.66,0.5,0.62461,0.00015,27.30088]
[1779591420881,34.39,76742.47,0.5,0.62458,0.00015,27.30143]
[1779591425857,34.39,76742.98,0.5,0.62466,0.00015,27.2998]
[1779591427384,34.39,76743.43,0.5,0.62473,0.00015,27.29836]
[1779591427443,34.39,76743.43,0.5,0.62473,0.00015,27.29836]
[1779591427450,34.39,76743.43,0.5,0.62473,0.00015,27.29836]
[1779591427564,34.39,76743.43,0.5,0.62473,0.00015,27.29836]
[1779591427582,34.39,76748.82,0.5,0.62556,0.00015,27.28131]
[1779591429945,34.39,76742.52,0.5,0.62459,0.00015,27.30121]
[1779591434980,34.39,76742.58,0.5,0.6246,0.00015,27.30097]
[1779591440016,34.39,76743.32,0.5,0.62472,0.00015,27.29859]
[1779591445051,34.39,76741.54,0.5,0.62445,0.00015,27.30413]
[1779591451093,34.39,76742.9,0.5,0.62467,0.00015,27.29654]
[1779591456128,34.39,76742.85,0.5,0.62467,0.00015,27.29666]
[1779591461163,34.39,76742.85,0.5,0.62467,0.00015,27.29661]
[1779591466198,34.39,76743.33,0.5,0.62474,0.00015,27.29506]
[1779591473247,34.39,76742.43,0.5,0.62461,0.00015,27.29783]
[1779591479611,34.38,76742.07,0.5,0.62456,0.00015,27.29892]
[1779591480670,34.38,76741.88,0.5,0.62453,0.00015,27.2995]
[1779591480834,34.38,76741.88,0.5,0.62453,0.00015,27.2995]
[1779591480764,34.38,76734.61,0.5,0.62341,0.00015,27.32223]
[1779591486340,34.38,76735.79,0.5,0.6236,0.00015,27.31845]
[1779591491375,34.38,76735.93,0.5,0.62363,0.00015,27.31792]
[1779591496410,34.38,76736.38,0.5,0.6237,0.00015,27.31643]
[1779591501445,34.38,76738.39,0.5,0.62401,0.00015,27.31008]
[1779591506480,34.38,76738.77,0.5,0.62407,0.00015,27.30884]
[1779591507534,34.38,76738.77,0.5,0.62407,0.00015,27.30884]
[1779591507559,34.38,76738.77,0.5,0.62407,0.00015,27.30884]
[1779591508512,34.38,76738.71,0.5,0.62406,0.00015,27.30902]
[1779591508604,34.38,76743.87,0.5,0.62485,0.00015,27.29279]
[1779591509545,34.38,76743.87,0.5,0.62485,0.00015,27.29279]
[1779591509572,34.38,76745.45,0.5,0.62509,0.00015,27.28788]
[1779591515543,34.38,76747.31,0.5,0.62539,0.00015,27.27881]
[1779591516962,34.38,76747.31,0.5,0.62539,0.00015,27.27881]
[1779591517677,34.38,76746.86,0.5,0.62532,0.00015,27.28025]
[1779591517835,34.38,76746.86,0.5,0.62532,0.00015,27.28025]
[1779591517928,34.38,76748.32,0.5,0.62554,0.00015,27.27563]
[1779591518897,34.38,76754.62,0.5,0.6265,0.00015,27.25564]
[1779591519992,34.38,76758.28,0.5,0.62706,0.00015,27.24391]
[1779591520538,34.38,76758.28,0.5,0.62706,0.00015,27.24391]
[1779591520578,34.38,76758.08,0.5,0.62703,0.00015,27.24461]
[1779591522921,34.38,76758.12,0.5,0.62703,0.00015,27.24451]
[1779591523541,34.38,76758.06,0.5,0.62702,0.00015,27.24477]
[1779591523890,34.38,76758.06,0.5,0.62702,0.00015,27.24477]
[1779591524034,34.38,76758.21,0.5,0.62704,0.00015,27.24432]
[1779591524070,34.38,76758.21,0.5,0.62704,0.00015,27.24432]
[1779591524099,34.38,76758.21,0.5,0.62704,0.00015,27.24432]
[1779591524184,34.38,76758.21,0.5,0.62704,0.00015,27.24432]
[1779591524799,34.38,76758.21,0.5,0.62704,0.00015,27.24432]
[1779591524900,34.38,76753.79,0.5,0.62636,0.00015,27.25851]
[1779591530648,34.39,76752.45,0.5,0.62616,0.00015,27.26288]
[1779591532907,34.39,76752.42,0.5,0.62615,0.00015,27.26299]
[1779591532925,34.39,76752.42,0.5,0.62615,0.00015,27.26299]
[1779591532951,34.39,76752.79,0.5,0.6262,0.00015,27.26184]
[1779591533774,34.39,76752.79,0.5,0.6262,0.00015,27.26184]
[1779591533799,34.39,76751.16,0.5,0.62595,0.00015,27.26705]
[1779591540809,34.39,76750.12,0.5,0.62579,0.00015,27.2704]
[1779591544732,34.39,76750.01,0.5,0.62577,0.00015,27.2708]
[1779591557837,34.39,76749.18,0.5,0.62565,0.00015,27.2735]
[1779591558383,34.39,76749.18,0.5,0.62565,0.00015,27.2735]
[1779591559697,34.39,76749.18,0.5,0.62565,0.00015,27.2735]
[1779591564886,34.39,76748.57,0.5,0.62555,0.00015,27.27545]
[1779591576969,34.39,76747.96,0.5,0.62547,0.00015,27.27416]
[1779591584049,34.39,76748.73,0.5,0.62559,0.00015,27.27172]
[1779591587955,34.39,76748.31,0.5,0.62552,0.00015,27.27305]
[1779591588115,34.39,76748.31,0.5,0.62552,0.00015,27.27306]
[1779591588144,34.39,76748.31,0.5,0.62552,0.00015,27.27306]
[1779591588977,34.39,76748.31,0.5,0.62552,0.00015,27.27306]
[1779591589494,34.39,76738.45,0.5,0.62401,0.00015,27.30413]
[1779591595130,34.39,76734.97,0.5,0.62348,0.00015,27.31487]
[1779591600167,34.39,76734.04,0.5,0.62335,0.00015,27.31764]
[1779591605199,34.38,76733.98,0.5,0.62334,0.00015,27.31771]
[1779591610235,34.38,76733.83,0.5,0.62332,0.00015,27.31807]
[1779591612172,34.38,76733.83,0.5,0.62332,0.00015,27.31807]
[1779591612438,34.38,76733.83,0.5,0.62332,0.00015,27.31807]
[1779591612841,34.38,76733.83,0.5,0.62332,0.00015,27.31807]
[1779591612942,34.38,76733.13,0.5,0.62322,0.00015,27.32019]
[1779591614041,34.38,76722.88,0.5,0.62165,0.00015,27.35183]
[1779591620306,34.38,76724.72,0.5,0.62194,0.00015,27.34594]
[1779591625341,34.37,76723.7,0.5,0.62179,0.00015,27.34888]
[1779591630036,34.37,76723.78,0.5,0.62181,0.00015,27.34852]
[1779591630567,34.37,76723.5,0.5,0.62177,0.00015,27.34935]
[1779591632908,34.37,76724.08,0.5,0.62187,0.00015,27.34427]
[1779591633009,34.37,76724.68,0.5,0.62197,0.00015,27.34235]
[1779591636185,34.37,76725.15,0.5,0.62204,0.00015,27.34082]
[1779591636747,34.37,76725.15,0.5,0.62204,0.00015,27.34082]
[1779591636764,34.37,76725.15,0.5,0.62204,0.00015,27.34082]
[1779591637064,34.37,76729.79,0.5,0.62276,0.00015,27.32641]
[1779591637425,34.37,76735.66,0.5,0.62366,0.00015,27.30814]
[1779591642460,34.37,76739.4,0.5,0.62424,0.00015,27.29636]
[1779591645636,34.37,76739.44,0.5,0.62425,0.00015,27.29621]
[1779591645737,34.37,76739.84,0.5,0.62431,0.00015,27.29494]
[1779591647122,34.37,76738.93,0.5,0.62416,0.00015,27.29792]
[1779591647494,34.37,76739.2,0.5,0.6242,0.00015,27.29719]
[1779591653537,34.37,76739.08,0.5,0.62418,0.00015,27.29748]
[1779591658573,34.37,76740.21,0.5,0.62436,0.00015,27.29385]
[1779591663075,34.37,76739.73,0.5,0.62429,0.00015,27.29531]
[1779591663608,34.37,76742.96,0.5,0.62479,0.00015,27.28511]
[1779591665012,34.37,76742.96,0.5,0.62479,0.00015,27.28511]
[1779591665113,34.37,76743.82,0.5,0.62491,0.00015,27.28263]
[1779591666713,34.37,76743.86,0.5,0.62491,0.00015,27.2825]
[1779591666814,34.37,76743.64,0.5,0.62488,0.00015,27.28319]
[1779591667259,34.37,76743.64,0.5,0.62488,0.00015,27.28319]
[1779591667944,34.37,76743.64,0.5,0.62488,0.00015,27.28319]
[1779591670543,34.37,76744.39,0.5,0.62499,0.00015,27.28103]
[1779591670658,34.37,76744.58,0.5,0.62501,0.00015,27.28054]
[1779591671702,34.37,76744.58,0.5,0.62501,0.00015,27.28054]
[1779591671705,34.37,76744.58,0.5,0.62501,0.00015,27.28054]
[1779591672150,34.37,76744.58,0.5,0.62501,0.00015,27.28053]
[1779591672529,34.37,76744.58,0.5,0.62501,0.00015,27.28053]
[1779591672820,34.37,76738.92,0.5,0.62414,0.00015,27.29835]
[1779591673530,34.37,76738.92,0.5,0.62414,0.00015,27.29835]
[1779591673679,34.37,76735.08,0.5,0.62355,0.00015,27.31035]
[1779591678814,34.38,76735.36,0.5,0.62357,0.00015,27.30999]
[1779591678897,34.38,76735.18,0.5,0.62354,0.00015,27.31081]
[1779591682834,34.38,76734.66,0.5,0.62346,0.00015,27.31239]
[1779591686770,34.38,76726.58,0.5,0.62222,0.00015,27.33732]
[1779591691805,34.38,76726.14,0.5,0.62217,0.00015,27.33527]
[1779591692679,34.38,76726.14,0.5,0.62217,0.00015,27.33527]
[1779591692812,34.38,76723.75,0.5,0.62181,0.00015,27.34259]
[1779591693819,34.38,76718.24,0.5,0.62096,0.00015,27.35943]
[1779591694826,34.38,76713.61,0.5,0.62025,0.00015,27.37357]
[1779591696489,34.38,76712.43,0.5,0.62006,0.00015,27.37718]
[1779591700809,34.38,76711.17,0.5,0.61987,0.00015,27.3811]
[1779591705903,34.38,76712.55,0.5,0.62007,0.00015,27.37705]
[1779591710938,34.38,76713.6,0.5,0.62023,0.00015,27.374]
[1779591715975,34.39,76715.93,0.5,0.62058,0.00015,27.36707]
[1779591721015,34.39,76715.28,0.5,0.62047,0.00015,27.36921]
[1779591726051,34.39,76715.98,0.5,0.62057,0.00015,27.36726]
[1779591732093,34.4,76715.31,0.5,0.62046,0.00015,27.36952]
[1779591737128,34.4,76721.55,0.5,0.62141,0.00015,27.3507]
[1779591738367,34.4,76722.79,0.5,0.6216,0.00015,27.34695]
[1779591739923,34.41,76725.41,0.5,0.62198,0.00015,27.33944]
[1779591740149,34.41,76726.41,0.5,0.62213,0.00015,27.33642]
[1779591743883,34.41,76724.94,0.5,0.62189,0.00015,27.34112]
[1779591748236,34.41,76724.92,0.5,0.62188,0.00015,27.34139]
[1779591753594,34.42,76726.33,0.5,0.6221,0.00015,27.33411]
[1779591755908,34.42,76727.15,0.5,0.62222,0.00015,27.33163]
[1779591755975,34.42,76727.15,0.5,0.62222,0.00015,27.33163]
[1779591757803,34.42,76733.05,0.5,0.62312,0.00015,27.31352]
[1779591757827,34.42,76733.36,0.5,0.62317,0.00015,27.31256]
[1779591763284,34.43,76735.38,0.5,0.62345,0.00015,27.30692]
[1779591763311,34.43,76735.13,0.5,0.62341,0.00015,27.30782]
[1779591768346,34.43,76735.08,0.5,0.6234,0.00015,27.30782]
[1779591777409,34.42,76735.36,0.5,0.62346,0.00015,27.30665]
[1779591783451,34.42,76735.46,0.5,0.62349,0.00015,27.30614]
[1779591789493,34.42,76735.97,0.5,0.62357,0.00015,27.30434]
[1779591794528,34.42,76736.18,0.5,0.62361,0.00015,27.30351]
[1779591799562,34.41,76738.76,0.5,0.62402,0.00015,27.29529]
[1779591802284,34.41,76740.12,0.5,0.62423,0.00015,27.29097]
[1779591803025,34.41,76740.12,0.5,0.62423,0.00015,27.29097]
[1779591803499,34.41,76739.79,0.5,0.62418,0.00015,27.29195]
[1779591807073,34.41,76740.02,0.5,0.62422,0.00015,27.29118]
[1779591808622,34.41,76742.27,0.5,0.62456,0.00015,27.28406]
[1779591813661,34.41,76745.1,0.5,0.62501,0.00015,27.2718]
[1779591819000,34.41,76744.59,0.5,0.62494,0.00015,27.27334]
[1779591819949,34.41,76744.59,0.5,0.62494,0.00015,27.27332]
[1779591820050,34.41,76748.27,0.5,0.6255,0.00015,27.26165]
[1779591820604,34.41,76748.27,0.5,0.6255,0.00015,27.26165]
[1779591820710,34.41,76749.79,0.5,0.62574,0.00015,27.25683]
[1779591822772,34.41,76749.49,0.5,0.62569,0.00015,27.25777]
[1779591823554,34.41,76749.73,0.5,0.62573,0.00015,27.257]
[1779591825431,34.41,76750.17,0.5,0.6258,0.00015,27.25559]
[1779591825813,34.41,76750.17,0.5,0.6258,0.00015,27.25559]
[1779591826496,34.41,76750.06,0.5,0.62578,0.00015,27.25593]
[1779591827835,34.41,76749.63,0.5,0.62571,0.00015,27.25729]
[1779591833801,34.41,76750.18,0.5,0.6258,0.00015,27.25554]
[1779591838836,34.41,76750.34,0.5,0.62582,0.00015,27.25504]
[1779591843870,34.41,76750.57,0.5,0.62586,0.00015,27.25434]
[1779591849912,34.41,76750.67,0.5,0.62587,0.00015,27.25406]
[1779591853472,34.41,76750.76,0.5,0.62588,0.00015,27.2538]
[1779591855477,34.41,76755.96,0.5,0.62668,0.00015,27.23722]
[1779591863005,34.41,76756.3,0.5,0.62673,0.00015,27.23627]
[1779591869124,34.41,76756.48,0.5,0.62675,0.00015,27.23575]
[1779591869139,34.41,76756.48,0.5,0.62675,0.00015,27.23575]
[1779591869176,34.41,76756.48,0.5,0.62675,0.00015,27.23575]
[1779591869311,34.41,76756.19,0.5,0.6267,0.00015,27.23672]
[1779591869800,34.41,76756.19,0.5,0.6267,0.00015,27.23672]
[1779591870135,34.41,76756.19,0.5,0.6267,0.00015,27.23672]
[1779591870198,34.41,76774.07,0.5,0.62944,0.00015,27.17885]
[1779591871060,34.41,76780.13,0.5,0.63037,0.00015,27.15573]
[1779591871779,34.41,76780.13,0.5,0.63037,0.00015,27.15573]
[1779591872068,34.41,76783.0,0.5,0.63081,0.00015,27.1463]
[1779591872663,34.41,76783.0,0.5,0.63081,0.00015,27.1463]
[1779591872674,34.41,76783.0,0.5,0.63081,0.00015,27.1463]
[1779591873075,34.41,76784.69,0.5,0.63106,0.00015,27.14077]
[1779591876324,34.42,76802.14,0.5,0.6337,0.00015,27.08266]
[1779591876492,34.42,76802.14,0.5,0.6337,0.00015,27.08266]
[1779591877211,34.42,76802.14,0.5,0.6337,0.00015,27.08266]
[1779591877312,34.42,76807.25,0.5,0.63448,0.00015,27.06533]
[1779591877609,34.42,76807.25,0.5,0.63448,0.00015,27.06533]
[1779591877621,34.42,76807.25,0.5,0.63448,0.00015,27.06533]
[1779591877643,34.42,76807.25,0.5,0.63448,0.00015,27.06533]
[1779591878113,34.42,76812.54,0.5,0.63528,0.00015,27.04727]
[1779591881134,34.42,76815.82,0.5,0.63577,0.00015,27.03614]
[1779591881872,34.42,76815.82,0.5,0.63577,0.00015,27.03614]
[1779591882248,34.42,76815.82,0.5,0.63577,0.00015,27.03614]
[1779591882288,34.42,76828.41,0.5,0.63768,0.00015,26.9926]
[1779591882938,34.42,76828.41,0.5,0.63768,0.00015,26.9926]
[1779591883139,34.42,76828.41,0.5,0.63768,0.00015,26.9926]
[1779591883307,34.42,76836.08,0.5,0.63884,0.00015,26.9657]
[1779591883526,34.42,76836.08,0.5,0.63884,0.00015,26.9657]
[1779591883608,34.42,76836.08,0.5,0.63884,0.00015,26.9657]
[1779591883870,34.42,76836.08,0.5,0.63884,0.00015,26.9657]
[1779591884146,34.42,76836.08,0.5,0.63884,0.00015,26.9657]
[1779591885182,34.42,76841.5,0.5,0.63966,0.00015,26.94651]
[1779591886152,34.42,76841.5,0.5,0.63966,0.00015,26.94651]
[1779591888109,34.42,76839.17,0.5,0.63931,0.00015,26.95469]
[1779591888168,34.42,76839.17,0.5,0.63931,0.00015,26.95469]
[1779591889210,34.42,76850.63,0.5,0.64104,0.00015,26.91395]
[1779591893332,34.42,76850.08,0.5,0.64096,0.00015,26.91591]
[1779591894245,34.42,76850.73,0.5,0.64106,0.00015,26.91357]
[1779591896259,34.42,76857.26,0.5,0.64204,0.00015,26.89015]
[1779591898267,34.42,76857.13,0.5,0.64202,0.00015,26.89063]
[1779591898604,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591898695,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591898789,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591898833,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591898869,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591898975,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591899310,34.42,76859.97,0.5,0.64245,0.00015,26.88041]
[1779591904315,34.42,76858.62,0.5,0.64224,0.00015,26.88538]
[1779591905217,34.42,76858.62,0.5,0.64224,0.00015,26.88538]
[1779591905320,34.42,76858.62,0.5,0.64224,0.00015,26.88538]
[1779591906330,34.42,76852.54,0.5,0.64133,0.00015,26.90725]
[1779591907025,34.42,76852.54,0.5,0.64133,0.00015,26.90725]
[1779591907336,34.42,76852.94,0.5,0.64139,0.00015,26.90582]
[1779591908037,34.42,76852.94,0.5,0.64139,0.00015,26.90582]
[1779591908344,34.42,76853.17,0.5,0.64142,0.00015,26.905]
[1779591911457,34.42,76853.22,0.5,0.64143,0.00015,26.90484]
[1779591912324,34.42,76853.22,0.5,0.64143,0.00015,26.90484]
[1779591914537,34.42,76852.9,0.5,0.64138,0.00015,26.906]
[1779591914639,34.42,76852.92,0.5,0.64138,0.00015,26.90594]
[1779591915928,34.42,76852.92,0.5,0.64138,0.00015,26.90594]
[1779591921435,34.42,76851.84,0.5,0.64122,0.00015,26.90988]
[1779591926470,34.42,76850.62,0.5,0.64103,0.00015,26.91426]
[1779591931511,34.42,76850.44,0.5,0.64102,0.00015,26.91164]
[1779591936546,34.42,76850.7,0.5,0.64106,0.00015,26.9107]
[1779591941580,34.42,76850.83,0.5,0.64108,0.00015,26.91021]
[1779591942541,34.42,76850.83,0.5,0.64108,0.00015,26.91021]
[1779591947623,34.42,76851.27,0.5,0.64115,0.00015,26.9086]
[1779591953045,34.42,76850.41,0.5,0.64102,0.00015,26.91165]
[1779591953612,34.42,76850.86,0.5,0.64109,0.00015,26.91003]
[1779591958700,34.42,76850.24,0.5,0.64099,0.00015,26.91219]
[1779591962570,34.42,76849.78,0.5,0.64093,0.00015,26.9138]
[1779591962580,34.42,76849.78,0.5,0.64093,0.00015,26.9138]
[1779591962741,34.42,76849.02,0.5,0.64081,0.00015,26.9165]
[1779591963777,34.42,76849.02,0.5,0.64081,0.00015,26.9165]
[1779591966518,34.42,76848.93,0.5,0.6408,0.00015,26.91678]
[1779591971803,34.42,76849.11,0.5,0.64083,0.00015,26.91605]
[1779591974824,34.42,76853.4,0.5,0.64148,0.00015,26.90068]
[1779591979858,34.42,76855.43,0.5,0.64179,0.00015,26.89338]
[1779591980815,34.42,76855.43,0.5,0.64179,0.00015,26.89338]
[1779591980828,34.42,76855.43,0.5,0.64179,0.00015,26.89338]
[1779591980866,34.42,76854.76,0.5,0.64168,0.00015,26.89579]
[1779591985901,34.42,76855.24,0.5,0.64176,0.00015,26.89407]
[1779591987390,34.42,76855.24,0.5,0.64176,0.00015,26.89407]
[1779591987393,34.42,76855.24,0.5,0.64176,0.00015,26.89407]
[1779591987396,34.42,76855.24,0.5,0.64176,0.00015,26.89407]
[1779591987425,34.42,76855.24,0.5,0.64176,0.00015,26.89407]
[1779591987915,34.42,76855.12,0.5,0.64174,0.00015,26.8945]
[1779591994964,34.42,76853.0,0.5,0.64143,0.00015,26.8988]
[1779591999999,34.41,76852.95,0.5,0.64143,0.00015,26.89894]
[1779592005034,34.41,76852.29,0.5,0.64133,0.00015,26.90124]
[1779592010971,34.41,76852.67,0.5,0.64139,0.00015,26.89985]
[1779592016111,34.41,76852.6,0.5,0.64138,0.00015,26.89999]
[1779592019568,34.41,76852.33,0.5,0.64134,0.00015,26.90095]
[1779592024665,34.41,76852.4,0.5,0.64136,0.00015,26.90061]
[1779592030209,34.41,76852.53,0.5,0.64138,0.00015,26.90005]
[1779592036251,34.41,76853.62,0.5,0.64155,0.00015,26.89608]
[1779592041285,34.41,76853.54,0.5,0.64154,0.00015,26.89632]
[1779592046321,34.41,76853.54,0.5,0.64154,0.00015,26.89626]
[1779592051356,34.41,76853.78,0.5,0.64159,0.00015,26.89208]
[1779592061426,34.41,76853.78,0.5,0.64159,0.00015,26.89208]
[1779592061529,34.41,76853.78,0.5,0.64159,0.00015,26.89198]
[1779592064649,34.41,76853.57,0.5,0.64156,0.00015,26.8927]
[1779592070489,34.41,76853.05,0.5,0.64149,0.00015,26.8945]
[1779592075524,34.41,76853.54,0.5,0.64156,0.00015,26.89268]
[1779592082573,34.4,76853.57,0.5,0.64157,0.00015,26.8925]
[1779592083686,34.4,76853.57,0.5,0.64157,0.00015,26.8925]
[1779592089311,34.4,76853.61,0.5,0.64158,0.00015,26.8923]
[1779592089322,34.4,76853.61,0.5,0.64158,0.00015,26.8923]
[1779592089361,34.4,76853.61,0.5,0.64158,0.00015,26.89229]
[1779592092643,34.4,76859.76,0.5,0.64251,0.00015,26.87014]
[1779592097678,34.4,76860.46,0.5,0.64261,0.00015,26.86764]
[1779592103720,34.4,76860.25,0.5,0.64258,0.00015,26.86843]
[1779592108754,34.4,76861.32,0.5,0.64274,0.00015,26.86458]
[1779592109766,34.4,76861.32,0.5,0.64274,0.00015,26.86458]
[1779592114309,34.41,76862.99,0.5,0.643,0.00015,26.8553]
[1779592119833,34.41,76863.69,0.5,0.64311,0.00015,26.85282]
[1779592124868,34.41,76863.59,0.5,0.64309,0.00015,26.85321]
[1779592125831,34.41,76863.59,0.5,0.64309,0.00015,26.85321]
[1779592125875,34.41,76863.61,0.5,0.64309,0.00015,26.85315]
[1779592130910,34.41,76863.59,0.5,0.64309,0.00015,26.85324]
[1779592137511,34.41,76863.71,0.5,0.64311,0.00015,26.85282]
[1779592137828,34.41,76863.71,0.5,0.64311,0.00015,26.85282]
[1779592137889,34.41,76863.71,0.5,0.64311,0.00015,26.85283]
[1779592142568,34.41,76864.3,0.5,0.64319,0.00015,26.8507]
[1779592142579,34.41,76864.3,0.5,0.64319,0.00015,26.8507]
[1779592142949,34.41,76864.15,0.5,0.64317,0.00015,26.85125]
[1779592143090,34.41,76864.15,0.5,0.64317,0.00015,26.85125]
[1779592143173,34.41,76856.49,0.5,0.64202,0.00015,26.87894]
[1779592143794,34.41,76856.49,0.5,0.64202,0.00015,26.87894]
[1779592150043,34.41,76854.66,0.5,0.64175,0.00015,26.88538]
[1779592152423,34.41,76854.82,0.5,0.64177,0.00015,26.88479]
[1779592152436,34.41,76854.82,0.5,0.64177,0.00015,26.88479]
[1779592152523,34.4,76854.82,0.5,0.64177,0.00015,26.88475]
[1779592159107,34.4,76859.07,0.5,0.64242,0.00015,26.86941]
[1779592162318,34.4,76859.01,0.5,0.64241,0.00015,26.86961]
[1779592162419,34.4,76860.43,0.5,0.64262,0.00015,26.86448]
[1779592165129,34.4,76859.24,0.5,0.64244,0.00015,26.86877]
[1779592170750,34.4,76858.89,0.5,0.64239,0.00015,26.87]
[1779592179247,34.4,76859.14,0.5,0.64244,0.00015,26.86579]
[1779592184282,34.4,76859.35,0.5,0.64248,0.00015,26.86501]
[1779592191592,34.4,76859.05,0.5,0.64243,0.00015,26.86609]
[1779592191600,34.4,76859.05,0.5,0.64243,0.00015,26.86609]
[1779592192338,34.4,76862.16,0.5,0.6429,0.00015,26.85482]
[1779592197373,34.4,76863.64,0.5,0.64312,0.00015,26.84949]
[1779592198782,34.4,76863.68,0.5,0.64313,0.00015,26.84935]
[1779592198800,34.4,76863.68,0.5,0.64313,0.00015,26.84935]
[1779592199387,34.4,76862.77,0.5,0.64299,0.00015,26.85266]
[1779592204422,34.4,76860.19,0.5,0.6426,0.00015,26.86201]
[1779592211471,34.4,76860.46,0.5,0.64264,0.00015,26.86102]
[1779592221541,34.4,76860.5,0.5,0.64265,0.00015,26.86086]
[1779592226576,34.4,76860.52,0.5,0.64265,0.00015,26.86078]
[1779592231611,34.4,76860.45,0.5,0.64265,0.00015,26.85775]
[1779592238661,34.4,76857.6,0.5,0.64223,0.00015,26.86803]
[1779592243696,34.4,76857.52,0.5,0.64222,0.00015,26.86826]
[1779592248732,34.4,76857.39,0.5,0.6422,0.00015,26.86869]
[1779592253767,34.4,76857.92,0.5,0.64228,0.00015,26.86673]
[1779592260816,34.4,76857.39,0.5,0.6422,0.00015,26.86859]
[1779592268872,34.4,76857.65,0.5,0.64224,0.00015,26.86759]
[1779592269891,34.4,76857.65,0.5,0.64224,0.00015,26.86759]
[1779592269898,34.4,76857.65,0.5,0.64224,0.00015,26.86759]
[1779592269941,34.4,76858.1,0.5,0.64231,0.00015,26.86596]
[1779592270886,34.4,76863.7,0.5,0.64316,0.00015,26.84569]
[1779592276198,34.4,76864.72,0.5,0.64331,0.00015,26.84204]
[1779592277968,34.4,76866.46,0.5,0.64357,0.00015,26.83574]
[1779592278070,34.4,76866.62,0.5,0.64359,0.00015,26.83517]
[1779592282158,34.4,76866.93,0.5,0.64364,0.00015,26.8341]
[1779592282215,34.4,76866.93,0.5,0.64364,0.00015,26.83412]
[1779592284086,34.4,76868.57,0.5,0.64388,0.00015,26.82816]
[1779592284141,34.4,76868.57,0.5,0.64388,0.00015,26.82816]
[1779592284666,34.4,76871.34,0.5,0.6443,0.00015,26.81811]
[1779592285313,34.4,76871.34,0.5,0.6443,0.00015,26.81811]
[1779592285573,34.4,76884.83,0.5,0.64632,0.00015,26.76849]
[1779592286295,34.4,76884.83,0.5,0.64632,0.00015,26.76849]
[1779592286297,34.4,76884.83,0.5,0.64632,0.00015,26.76849]
[1779592286301,34.4,76884.83,0.5,0.64632,0.00015,26.76849]
[1779592286331,34.4,76892.63,0.5,0.64749,0.00015,26.73945]
[1779592287980,34.4,76894.58,0.5,0.64778,0.00015,26.73225]
[1779592288023,34.4,76894.58,0.5,0.64778,0.00015,26.73225]
[1779592288114,34.4,76894.58,0.5,0.64778,0.00015,26.73225]
[1779592288540,34.41,76895.79,0.5,0.64796,0.00015,26.72781]
[1779592288786,34.41,76895.79,0.5,0.64796,0.00015,26.72781]
[1779592289048,34.41,76895.79,0.5,0.64796,0.00015,26.72781]
[1779592289074,34.4,76907.32,0.5,0.64968,0.00015,26.68428]
[1779592290023,34.4,76914.07,0.5,0.65069,0.00015,26.65858]
[1779592291615,34.4,76914.07,0.5,0.65069,0.00015,26.65858]
[1779592291659,34.4,76913.46,0.5,0.65062,0.00015,26.65764]
[1779592293044,34.4,76904.26,0.5,0.64924,0.00015,26.69259]
[1779592298079,34.4,76901.22,0.5,0.64879,0.00015,26.70394]
[1779592300226,34.4,76901.56,0.5,0.64884,0.00015,26.70263]
[1779592306135,34.4,76902.6,0.5,0.649,0.00015,26.69853]
[1779592308836,34.4,76902.47,0.5,0.64899,0.00015,26.69898]
[1779592314191,34.4,76902.0,0.5,0.64892,0.00015,26.70065]
[1779592319226,34.4,76902.63,0.5,0.64902,0.00015,26.6982]
[1779592324261,34.4,76902.93,0.5,0.64906,0.00015,26.697]
[1779592325816,34.4,76902.93,0.5,0.64907,0.00015,26.69697]
[1779592325962,34.4,76902.93,0.5,0.64907,0.00015,26.69697]
[1779592326630,34.4,76902.93,0.5,0.64907,0.00015,26.69697]
[1779592326642,34.4,76881.17,0.5,0.6458,0.00015,26.77837]
[1779592327036,34.4,76881.17,0.5,0.6458,0.00015,26.77837]
[1779592327540,34.4,76881.17,0.5,0.6458,0.00015,26.77837]
[1779592327554,34.4,76864.22,0.5,0.64325,0.00015,26.84048]
[1779592328289,34.4,76864.93,0.5,0.64336,0.00015,26.83792]
[1779592333591,34.4,76864.74,0.5,0.64332,0.00015,26.83873]
[1779592333710,34.4,76865.65,0.5,0.64346,0.00015,26.83549]
[1779592334190,34.4,76865.65,0.5,0.64346,0.00015,26.83549]
[1779592334340,34.4,76865.98,0.5,0.64351,0.00015,26.83429]
[1779592335340,34.4,76873.08,0.5,0.64457,0.00015,26.8084]
[1779592338845,34.4,76873.75,0.5,0.64467,0.00015,26.80611]
[1779592338855,34.4,76873.75,0.5,0.64467,0.00015,26.80611]
[1779592339502,34.4,76873.75,0.5,0.64467,0.00015,26.80611]
[1779592339559,34.4,76873.75,0.5,0.64467,0.00015,26.80611]
[1779592339584,34.4,76878.97,0.5,0.64545,0.00015,26.78698]
[1779592340374,34.4,76890.62,0.5,0.6472,0.00015,26.74384]
[1779592341382,34.4,76890.62,0.5,0.6472,0.00015,26.74384]
[1779592341387,34.4,76890.62,0.5,0.6472,0.00015,26.74384]
[1779592341497,34.4,76890.62,0.5,0.6472,0.00015,26.74384]
[1779592341594,34.4,76894.5,0.5,0.64778,0.00015,26.7293]
[1779592347426,34.4,76897.42,0.5,0.64822,0.00015,26.71818]
[1779592350446,34.4,76892.95,0.5,0.64756,0.00015,26.73489]
[1779592352897,34.4,76892.06,0.5,0.64744,0.00015,26.73488]
[1779592360517,34.4,76888.63,0.5,0.64693,0.00015,26.7474]
[1779592365017,34.4,76889.29,0.5,0.64704,0.00015,26.74482]
[1779592370589,34.4,76881.6,0.5,0.64587,0.00015,26.77384]
[1779592375624,34.41,76880.22,0.5,0.64564,0.00015,26.77942]
[1779592379634,34.41,76879.61,0.5,0.64554,0.00015,26.78195]
[1779592384687,34.42,76876.99,0.5,0.64512,0.00015,26.79219]
[1779592386625,34.42,76876.75,0.5,0.64508,0.00015,26.79315]
[1779592387723,34.42,76874.83,0.5,0.64479,0.00015,26.80028]
[1779592387789,34.42,76870.26,0.5,0.6441,0.00015,26.81708]
[1779592393750,34.42,76868.05,0.5,0.64376,0.00015,26.82548]
[1779592398784,34.42,76866.46,0.5,0.64351,0.00015,26.83152]
[1779592403820,34.43,76866.98,0.5,0.64358,0.00015,26.82988]
[1779592412883,34.43,76869.14,0.5,0.6439,0.00015,26.8192]
[1779592417917,34.44,76869.11,0.5,0.64388,0.00015,26.8196]
[1779592423549,34.44,76869.04,0.5,0.64387,0.00015,26.81991]
[1779592425329,34.44,76865.85,0.5,0.64338,0.00015,26.83179]
[1779592425769,34.44,76865.85,0.5,0.64338,0.00015,26.83179]
[1779592431010,34.44,76861.31,0.5,0.64268,0.00015,26.84862]
[1779592434296,34.44,76856.52,0.5,0.64196,0.00015,26.86598]
[1779592438199,34.44,76856.6,0.5,0.64197,0.00015,26.86576]
[1779592442287,34.45,76856.21,0.5,0.6419,0.00015,26.86726]
[1779592444845,34.45,76856.28,0.5,0.64191,0.00015,26.86703]
[1779592451153,34.45,76854.65,0.5,0.64166,0.00015,26.87309]
[1779592452841,34.45,76854.65,0.5,0.64166,0.00015,26.87309]
[1779592454023,34.45,76851.91,0.5,0.64124,0.00015,26.88293]
[1779592454174,34.45,76848.32,0.5,0.6407,0.00015,26.89575]
[1779592455825,34.45,76842.45,0.5,0.63982,0.00015,26.91657]
[1779592457195,34.45,76837.39,0.5,0.63905,0.00015,26.9344]
[1779592462230,34.45,76833.55,0.5,0.63847,0.00015,26.94792]
[1779592468272,34.45,76833.99,0.5,0.63853,0.00015,26.94651]
[1779592472904,34.45,76833.49,0.5,0.63846,0.00015,26.9483]
[1779592475538,34.45,76832.08,0.5,0.63825,0.00015,26.95006]
[1779592476328,34.45,76837.41,0.5,0.63905,0.00015,26.93147]
[1779592479788,34.45,76838.02,0.5,0.63915,0.00015,26.92934]
[1779592480356,34.45,76831.41,0.5,0.63815,0.00015,26.95256]
[1779592484955,34.45,76828.66,0.5,0.63772,0.00015,26.96229]
[1779592485577,34.46,76830.71,0.5,0.63803,0.00015,26.9552]
[1779592485585,34.46,76830.71,0.5,0.63803,0.00015,26.9552]
[1779592485678,34.46,76827.92,0.5,0.63761,0.00015,26.96496]
[1779592486010,34.46,76827.92,0.5,0.63761,0.00015,26.96496]
[1779592486398,34.46,76827.88,0.5,0.6376,0.00015,26.96504]
[1779592491433,34.46,76830.93,0.5,0.63806,0.00015,26.95464]
[1779592497474,34.46,76831.48,0.5,0.63813,0.00015,26.95296]
[1779592500762,34.46,76831.58,0.5,0.63814,0.00015,26.95265]
[1779592501249,34.46,76831.33,0.5,0.6381,0.00015,26.95363]
[1779592501572,34.46,76831.33,0.5,0.6381,0.00015,26.95363]
[1779592501586,34.46,76819.04,0.5,0.63624,0.00015,26.99626]
[1779592502572,34.46,76819.04,0.5,0.63624,0.00015,26.99626]
[1779592502665,34.46,76813.18,0.5,0.63535,0.00015,27.01642]
[1779592505706,34.46,76812.45,0.5,0.63524,0.00015,27.01896]
[1779592506090,34.46,76812.09,0.5,0.63518,0.00015,27.02021]
[1779592506539,34.46,76806.55,0.5,0.63434,0.00015,27.0391]
[1779592507119,34.46,76806.55,0.5,0.63434,0.00015,27.0391]
[1779592507635,34.46,76806.55,0.5,0.63434,0.00015,27.0391]
[1779592508429,34.46,76804.41,0.5,0.63402,0.00015,27.04636]
[1779592508553,34.46,76804.99,0.5,0.63411,0.00015,27.0444]
[1779592509522,34.46,76804.99,0.5,0.63411,0.00015,27.0444]
[1779592509560,34.46,76804.39,0.5,0.63401,0.00015,27.04643]
[1779592517690,34.46,76802.55,0.5,0.63374,0.00015,27.05265]
[1779592517770,34.46,76802.55,0.5,0.63374,0.00015,27.05265]
[1779592518811,34.46,76802.55,0.5,0.63374,0.00015,27.05264]
[1779592518867,34.46,76806.78,0.5,0.63438,0.00015,27.03831]
[1779592524666,34.46,76807.05,0.5,0.63442,0.00015,27.03745]
[1779592525676,34.46,76802.49,0.5,0.63372,0.00015,27.05291]
[1779592528529,34.46,76802.66,0.5,0.63375,0.00015,27.05235]
[1779592528697,34.46,76800.7,0.5,0.63345,0.00015,27.05896]
[1779592529041,34.46,76800.7,0.5,0.63345,0.00015,27.05896]
[1779592529704,34.46,76799.24,0.5,0.63323,0.00015,27.06388]
[1779592530513,34.46,76799.24,0.5,0.63323,0.00015,27.06388]
[1779592531030,34.46,76799.24,0.5,0.63323,0.00015,27.06388]
[1779592531662,34.46,76799.48,0.5,0.63327,0.00015,27.06307]
[1779592531747,34.46,76799.48,0.5,0.63327,0.00015,27.06307]
[1779592531763,34.46,76795.88,0.5,0.63273,0.00015,27.07191]
[1779592538767,34.47,76793.44,0.5,0.63233,0.00015,27.08084]
[1779592541015,34.47,76793.24,0.5,0.63229,0.00015,27.0816]
[1779592544208,34.51,76794.79,0.5,0.63241,0.00015,27.07935]
[1779592549844,34.54,76798.65,0.5,0.63291,0.00015,27.06859]
[1779592554879,34.56,76794.48,0.5,0.6322,0.00015,27.08427]
[1779592557189,34.56,76793.18,0.5,0.632,0.00015,27.08877]
[1779592563045,34.57,76792.15,0.5,0.63182,0.00015,27.09262]
[1779592564949,34.57,76786.68,0.5,0.63098,0.00015,27.11095]
[1779592568977,34.57,76791.19,0.5,0.63166,0.00015,27.09633]
[1779592574012,34.58,76792.84,0.5,0.6319,0.00015,27.09104]
[1779592579047,34.57,76792.97,0.5,0.63193,0.00015,27.09048]
[1779592582069,34.57,76788.23,0.5,0.6312,0.00015,27.10621]
[1779592587105,34.58,76789.3,0.5,0.63135,0.00015,27.10307]
[1779592592211,34.58,76786.79,0.5,0.63097,0.00015,27.10843]
[1779592592222,34.58,76786.79,0.5,0.63097,0.00015,27.10843]
[1779592592235,34.58,76786.79,0.5,0.63097,0.00015,27.10843]
[1779592594574,34.59,76791.31,0.5,0.63164,0.00015,27.09374]
[1779592600196,34.59,76791.31,0.5,0.63162,0.00015,27.09426]
[1779592603217,34.59,76795.78,0.5,0.63229,0.00015,27.07957]
[1779592608254,34.59,76799.22,0.5,0.63282,0.00015,27.06804]
[1779592609489,34.59,76799.22,0.5,0.63282,0.00015,27.06804]
[1779592609590,34.59,76799.25,0.5,0.63282,0.00015,27.06793]
[1779592613782,34.59,76805.46,0.5,0.63376,0.00015,27.04709]
[1779592616310,34.59,76811.33,0.5,0.63465,0.00015,27.02728]
[1779592621345,34.59,76811.57,0.5,0.63468,0.00015,27.02654]
[1779592626363,34.6,76810.63,0.5,0.63454,0.00015,27.02978]
[1779592626502,34.6,76810.63,0.5,0.63454,0.00015,27.02978]
[1779592627387,34.6,76803.81,0.5,0.63351,0.00015,27.0528]
[1779592629004,34.6,76803.81,0.5,0.63351,0.00015,27.0528]
[1779592629101,34.6,76802.49,0.5,0.63331,0.00015,27.05722]
[1779592629628,34.6,76802.49,0.5,0.63331,0.00015,27.05722]
[1779592629676,34.6,76803.22,0.5,0.63342,0.00015,27.05477]
[1779592631919,34.6,76802.07,0.5,0.63324,0.00015,27.05862]
[1779592631978,34.59,76802.62,0.5,0.63333,0.00015,27.05676]
[1779592633429,34.6,76797.36,0.5,0.63253,0.00015,27.07445]
[1779592638464,34.6,76796.68,0.5,0.63241,0.00015,27.07717]
[1779592640001,34.6,76796.68,0.5,0.63241,0.00015,27.07717]
[1779592646067,34.61,76796.11,0.5,0.6323,0.00015,27.07961]
[1779592651555,34.62,76796.17,0.5,0.63229,0.00015,27.07678]
[1779592655381,34.62,76795.59,0.5,0.6322,0.00015,27.07888]
[1779592655419,34.62,76795.59,0.5,0.6322,0.00015,27.07888]
[1779592655427,34.62,76795.59,0.5,0.6322,0.00015,27.07888]
[1779592657102,34.62,76792.98,0.5,0.6318,0.00015,27.08772]
[1779592656590,34.62,76787.03,0.5,0.63089,0.00015,27.10744]
[1779592657597,34.62,76786.09,0.5,0.63075,0.00015,27.11059]
[1779592664646,34.63,76781.23,0.5,0.62999,0.00015,27.12693]
[1779592669681,34.63,76782.09,0.5,0.63011,0.00015,27.12436]
[1779592675319,34.63,76782.65,0.5,0.63019,0.00015,27.12275]
[1779592675337,34.63,76782.65,0.5,0.63019,0.00015,27.12275]
[1779592675358,34.63,76782.65,0.5,0.63019,0.00015,27.12275]
[1779592675723,34.63,76784.06,0.5,0.6304,0.00015,27.11824]
[1779592680758,34.64,76787.8,0.5,0.63095,0.00015,27.10629]
[1779592685793,34.64,76787.45,0.5,0.63088,0.00015,27.10777]
[1779592691835,34.65,76788.37,0.5,0.63101,0.00015,27.10515]
[1779592696869,34.65,76791.65,0.5,0.6315,0.00015,27.09435]
[1779592701905,34.65,76791.32,0.5,0.63146,0.00015,27.09526]
[1779592706940,34.64,76791.06,0.5,0.63143,0.00015,27.09594]
[1779592711979,34.64,76790.42,0.5,0.63135,0.00015,27.09463]
[1779592716974,34.64,76790.94,0.5,0.63143,0.00015,27.09278]
[1779592730118,34.63,76790.73,0.5,0.63142,0.00015,27.093]
[1779592735153,34.63,76790.02,0.5,0.63132,0.00015,27.09519]
[1779592738269,34.63,76790.2,0.5,0.63135,0.00015,27.09453]
[1779592745225,34.63,76786.41,0.5,0.63079,0.00015,27.10673]
[1779592750261,34.63,76787.14,0.5,0.6309,0.00015,27.10426]
[1779592755296,34.63,76783.83,0.5,0.63039,0.00015,27.11547]
[1779592758317,34.63,76779.11,0.5,0.62966,0.00015,27.13106]
[1779592763352,34.64,76781.45,0.5,0.63001,0.00015,27.1237]
[1779592768387,34.64,76781.74,0.5,0.63004,0.00015,27.12305]
[1779592773422,34.64,76782.01,0.5,0.63008,0.00015,27.11921]
[1779592774295,34.64,76782.01,0.5,0.63008,0.00015,27.11921]
[1779592774430,34.65,76780.92,0.5,0.62991,0.00015,27.12283]
[1779592778797,34.65,76781.3,0.5,0.62996,0.00015,27.12175]
[1779592778898,34.65,76781.26,0.5,0.62995,0.00015,27.12194]
[1779592779870,34.65,76781.26,0.5,0.62995,0.00015,27.12194]
[1779592779971,34.65,76778.89,0.5,0.62959,0.00015,27.12971]
[1779592780573,34.65,76778.89,0.5,0.62959,0.00015,27.12971]
[1779592781157,34.65,76778.89,0.5,0.62959,0.00015,27.12971]
[1779592785595,34.65,76779.55,0.5,0.62968,0.00015,27.12781]
[1779592785697,34.65,76779.55,0.5,0.62968,0.00015,27.12786]
[1779592786392,34.65,76779.55,0.5,0.62968,0.00015,27.12786]
[1779592786513,34.65,76779.67,0.5,0.6297,0.00015,27.12752]
[1779592791548,34.66,76780.9,0.5,0.62987,0.00015,27.12377]
[1779592796583,34.66,76783.04,0.5,0.63018,0.00015,27.11706]
[1779592800856,34.66,76785.18,0.5,0.63051,0.00015,27.11011]
[1779592800885,34.66,76785.18,0.5,0.63051,0.00015,27.11011]
[1779592801212,34.66,76785.17,0.5,0.63051,0.00015,27.11005]
[1779592801410,34.66,76785.17,0.5,0.63051,0.00015,27.11005]
[1779592801844,34.66,76785.17,0.5,0.63051,0.00015,27.11005]
[1779592801907,34.66,76799.35,0.5,0.63266,0.00015,27.06321]
[1779592802811,34.66,76799.35,0.5,0.63266,0.00015,27.06321]
[1779592802913,34.66,76806.0,0.5,0.63367,0.00015,27.04086]
[1779592803554,34.66,76806.0,0.5,0.63367,0.00015,27.04086]
[1779592803632,34.66,76806.07,0.5,0.63368,0.00015,27.04051]
[1779592808667,34.66,76808.26,0.5,0.634,0.00015,27.03341]
[1779592810681,34.66,76812.96,0.5,0.63471,0.00015,27.01756]
[1779592811565,34.66,76812.96,0.5,0.63471,0.00015,27.01756]
[1779592811688,34.66,76812.72,0.5,0.63467,0.00015,27.01838]
[1779592816723,34.66,76814.44,0.5,0.63493,0.00015,27.01261]
[1779592822011,34.66,76812.54,0.5,0.63464,0.00015,27.01907]
[1779592824083,34.66,76812.38,0.5,0.63462,0.00015,27.01963]
[1779592824144,34.66,76812.25,0.5,0.6346,0.00015,27.02008]
[1779592829814,34.66,76813.76,0.5,0.63483,0.00015,27.01499]
[1779592834849,34.66,76813.73,0.5,0.63483,0.00015,27.01186]
[1779592839885,34.66,76813.62,0.5,0.63482,0.00015,27.01226]
[1779592846355,34.66,76813.86,0.5,0.63485,0.00015,27.01146]
[1779592846612,34.66,76814.39,0.5,0.63493,0.00015,27.00967]
[1779592851969,34.66,76817.87,0.5,0.63545,0.00015,26.9979]
[1779592857004,34.66,76816.95,0.5,0.63531,0.00015,27.00108]
[1779592862044,34.66,76816.82,0.5,0.63529,0.00015,27.00155]
[1779592867079,34.66,76816.68,0.5,0.63527,0.00015,27.00206]
[1779592873121,34.66,76816.9,0.5,0.6353,0.00015,27.00134]
[1779592878156,34.67,76820.85,0.5,0.63589,0.00015,26.988]
[1779592883192,34.67,76821.63,0.5,0.636,0.00015,26.98555]
[1779592886614,34.67,76822.85,0.5,0.63618,0.00015,26.98147]
[1779592891527,34.67,76822.99,0.5,0.63621,0.00015,26.97787]
[1779592892254,34.67,76821.83,0.5,0.63604,0.00015,26.98174]
[1779592894883,34.67,76821.84,0.5,0.63605,0.00015,26.9815]
[1779592897290,34.67,76822.83,0.5,0.6362,0.00015,26.9782]
[1779592903332,34.67,76822.31,0.5,0.63611,0.00015,26.98011]
[1779592909128,34.67,76822.31,0.5,0.63611,0.00015,26.98011]
[1779592909214,34.67,76822.31,0.5,0.63611,0.00015,26.98011]
[1779592909331,34.67,76822.31,0.5,0.63611,0.00015,26.98011]
[1779592909374,34.67,76817.16,0.5,0.63533,0.00015,26.99779]
[1779592909487,34.67,76817.16,0.5,0.63533,0.00015,26.99779]
[1779592910381,34.67,76805.33,0.5,0.63354,0.00015,27.03773]
[1779592912395,34.67,76803.88,0.5,0.63333,0.00015,27.04256]
[1779592917429,34.67,76802.76,0.5,0.63316,0.00015,27.04621]
[1779592922465,34.67,76802.26,0.5,0.63309,0.00015,27.04779]
[1779592926114,34.67,76800.71,0.5,0.63286,0.00015,27.05292]
[1779592927500,34.67,76795.0,0.5,0.63199,0.00015,27.07193]
[1779592932535,34.67,76796.4,0.5,0.63221,0.00015,27.06712]
[1779592937570,34.67,76794.96,0.5,0.63199,0.00015,27.07196]
[1779592944511,34.67,76794.57,0.5,0.63194,0.00015,27.07311]
[1779592946861,34.66,76799.97,0.5,0.63276,0.00015,27.05504]
[1779592952675,34.66,76803.54,0.5,0.63332,0.00015,27.03974]
[1779592955619,34.66,76805.82,0.5,0.63366,0.00015,27.03207]
[1779592955696,34.66,76806.8,0.5,0.63381,0.00015,27.02877]
[1779592956988,34.66,76806.8,0.5,0.63381,0.00015,27.02877]
[1779592957024,34.66,76807.07,0.5,0.63385,0.00015,27.02785]
[1779592962745,34.66,76807.7,0.5,0.63395,0.00015,27.0257]
[1779592967780,34.66,76806.85,0.5,0.63382,0.00015,27.02852]
[1779592972815,34.67,76804.97,0.5,0.63352,0.00015,27.03535]
[1779592977850,34.67,76803.15,0.5,0.63322,0.00015,27.04194]
[1779592982885,34.68,76803.17,0.5,0.6332,0.00015,27.04236]
[1779592987920,34.69,76805.97,0.5,0.63361,0.00015,27.03347]
[1779592992956,34.69,76806.76,0.5,0.63371,0.00015,27.03134]
[1779592997990,34.7,76806.76,0.5,0.63368,0.00015,27.03185]
[1779593004034,34.71,76806.65,0.5,0.63364,0.00015,27.03283]
[1779593010077,34.71,76804.31,0.5,0.63327,0.00015,27.04122]
[1779593015112,34.72,76802.64,0.5,0.63301,0.00015,27.04401]
[1779593021154,34.72,76802.63,0.5,0.633,0.00015,27.04411]
[1779593023583,34.72,76802.63,0.5,0.633,0.00015,27.04411]
[1779593024036,34.72,76802.63,0.5,0.633,0.00015,27.04411]
[1779593024056,34.72,76802.63,0.5,0.633,0.00015,27.04411]
[1779593024175,34.72,76797.7,0.5,0.63226,0.00015,27.06042]
[1779593025182,34.72,76791.2,0.5,0.63128,0.00015,27.08196]
[1779593029314,34.72,76791.34,0.5,0.63129,0.00015,27.0817]
[1779593035259,34.73,76792.35,0.5,0.63142,0.00015,27.07882]
[1779593040296,34.73,76790.19,0.5,0.6311,0.00015,27.08581]
[1779593045331,34.73,76789.97,0.5,0.63106,0.00015,27.08674]
[1779593050365,34.73,76789.96,0.5,0.63104,0.00015,27.08715]
[1779593055401,34.73,76794.43,0.5,0.63173,0.00015,27.07223]
[1779593061443,34.73,76793.64,0.5,0.63162,0.00015,27.07461]
[1779593065432,34.73,76796.5,0.5,0.63205,0.00015,27.06507]
[1779593066593,34.73,76796.29,0.5,0.63202,0.00015,27.06573]
[1779593072520,34.72,76802.59,0.5,0.633,0.00015,27.04137]
[1779593073613,34.72,76804.08,0.5,0.63322,0.00015,27.03638]
[1779593074535,34.72,76809.33,0.5,0.63401,0.00015,27.01879]
[1779593075377,34.72,76809.33,0.5,0.63401,0.00015,27.01879]
[1779593075954,34.72,76812.34,0.5,0.63447,0.00015,27.00866]
[1779593081584,34.72,76812.25,0.5,0.63448,0.00015,27.0084]
[1779593086584,34.72,76812.14,0.5,0.63446,0.00015,27.00879]
[1779593091655,34.71,76812.02,0.5,0.63446,0.00015,27.00873]
[1779593095378,34.71,76812.02,0.5,0.63446,0.00015,27.00873]
[1779593096690,34.7,76819.84,0.5,0.63566,0.00015,26.98164]
[1779593101725,34.7,76822.45,0.5,0.63607,0.00015,26.97248]
[1779593107144,34.7,76822.51,0.5,0.63607,0.00015,26.97236]
[1779593107605,34.7,76822.51,0.5,0.63607,0.00015,26.97236]
[1779593112802,34.7,76822.64,0.5,0.63609,0.00015,26.97203]
[1779593115203,34.7,76822.64,0.5,0.63609,0.00015,26.97203]
[1779593126901,34.7,76820.78,0.5,0.63583,0.00015,26.97776]
[1779593134015,34.69,76820.68,0.5,0.63583,0.00015,26.97786]
[1779593135571,34.69,76820.64,0.5,0.63584,0.00015,26.97464]
[1779593138772,34.69,76820.96,0.5,0.63589,0.00015,26.97355]
[1779593145028,34.69,76822.38,0.5,0.6361,0.00015,26.96874]
[1779593150063,34.69,76822.7,0.5,0.63615,0.00015,26.96768]
[1779593152045,34.69,76822.61,0.5,0.63613,0.00015,26.96799]
[1779593158119,34.69,76821.96,0.5,0.63603,0.00015,26.97022]
[1779593164396,34.69,76821.62,0.5,0.63598,0.00015,26.97139]
[1779593171210,34.69,76823.1,0.5,0.6362,0.00015,26.96636]
[1779593174604,34.69,76823.06,0.5,0.6362,0.00015,26.9665]
[1779593174612,34.69,76823.06,0.5,0.6362,0.00015,26.9665]
[1779593176297,34.69,76826.45,0.5,0.63671,0.00015,26.95489]
[1779593176321,34.69,76828.89,0.5,0.63708,0.00015,26.9464]
[1779593182286,34.68,76827.89,0.5,0.63695,0.00015,26.9492]
[1779593187322,34.68,76827.91,0.5,0.63698,0.00015,26.94861]
[1779593192357,34.67,76826.61,0.5,0.63682,0.00015,26.94932]
[1779593197392,34.67,76826.6,0.5,0.63683,0.00015,26.94886]
[1779593199082,34.67,76826.36,0.5,0.6368,0.00015,26.94958]
[1779593208469,34.65,76826.36,0.5,0.63684,0.00015,26.94861]
[1779593213504,34.65,76825.62,0.5,0.63675,0.00015,26.95069]
[1779593221564,34.64,76825.14,0.5,0.63671,0.00015,26.95152]
[1779593226044,34.64,76825.14,0.5,0.63671,0.00015,26.95152]
[1779593226267,34.64,76825.14,0.5,0.63671,0.00015,26.95152]
[1779593226599,34.64,76818.34,0.5,0.63569,0.00015,26.97448]
[1779593227606,34.64,76812.61,0.5,0.63483,0.00015,26.99399]
[1779593232642,34.64,76814.82,0.5,0.63516,0.00015,26.98653]
[1779593237677,34.64,76814.47,0.5,0.6351,0.00015,26.98779]
[1779593243719,34.63,76815.24,0.5,0.63524,0.00015,26.98481]
[1779593248754,34.63,76815.13,0.5,0.63524,0.00015,26.98469]
[1779593254796,34.62,76815.39,0.5,0.63531,0.00015,26.97997]
[1779593259831,34.62,76815.6,0.5,0.63536,0.00015,26.97879]
[1779593264867,34.61,76816.09,0.5,0.63546,0.00015,26.97668]
[1779593269901,34.6,76816.0,0.5,0.63546,0.00015,26.97655]
[1779593274937,34.6,76816.64,0.5,0.63556,0.00015,26.97419]
[1779593278411,34.6,76816.42,0.5,0.63554,0.00015,26.97477]
[1779593278433,34.6,76816.42,0.5,0.63554,0.00015,26.97477]
[1779593278448,34.6,76816.42,0.5,0.63554,0.00015,26.97477]
[1779593278969,34.6,76823.38,0.5,0.63659,0.00015,26.95088]
[1779593281792,34.6,76826.47,0.5,0.63706,0.00015,26.94023]
[1779593281794,34.6,76826.47,0.5,0.63706,0.00015,26.94023]
[1779593282997,34.6,76821.19,0.5,0.63626,0.00015,26.95839]
[1779593288037,34.6,76821.01,0.5,0.63625,0.00015,26.95862]
[1779593293072,34.59,76822.46,0.5,0.63648,0.00015,26.95327]
[1779593299114,34.59,76821.36,0.5,0.63634,0.00015,26.9566]
[1779593304149,34.58,76822.5,0.5,0.63652,0.00015,26.95231]
[1779593305984,34.58,76823.29,0.5,0.63664,0.00015,26.94952]
[1779593307167,34.58,76825.65,0.5,0.637,0.00015,26.94132]
[1779593312205,34.58,76829.61,0.5,0.63763,0.00015,26.924]
[1779593317240,34.57,76830.06,0.5,0.63771,0.00015,26.92216]
[1779593322275,34.57,76829.59,0.5,0.63765,0.00015,26.92352]
[1779593327190,34.57,76828.01,0.5,0.63742,0.00015,26.92876]
[1779593327204,34.57,76828.01,0.5,0.63742,0.00015,26.92876]
[1779593333352,34.56,76825.75,0.5,0.6371,0.00015,26.93611]
[1779593339395,34.56,76825.35,0.5,0.63705,0.00015,26.93709]
[1779593344430,34.55,76824.88,0.5,0.63699,0.00015,26.93837]
[1779593350473,34.55,76825.39,0.5,0.63709,0.00015,26.93619]
[1779593356715,34.55,76824.71,0.5,0.63699,0.00015,26.9384]
[1779593357754,34.54,76825.81,0.5,0.63717,0.00015,26.93425]
[1779593364475,34.54,76824.56,0.5,0.63699,0.00015,26.93824]
[1779593367139,34.54,76824.56,0.5,0.637,0.00015,26.9381]
[1779593375648,34.53,76818.46,0.5,0.63612,0.00015,26.95499]
[1779593380683,34.52,76819.5,0.5,0.6363,0.00015,26.95102]
[1779593386724,34.52,76819.42,0.5,0.63631,0.00015,26.95077]
[1779593391763,34.51,76820.63,0.5,0.6365,0.00015,26.94623]
[1779593397805,34.51,76820.01,0.5,0.63643,0.00015,26.94794]
[1779593407874,34.5,76820.37,0.5,0.63651,0.00015,26.946]
[1779593413917,34.49,76820.18,0.5,0.6365,0.00015,26.94625]
[1779593414998,34.49,76820.77,0.5,0.63659,0.00015,26.94414]
[1779593424995,34.49,76821.76,0.5,0.63677,0.00015,26.94008]
[1779593427399,34.49,76821.76,0.5,0.63677,0.00015,26.94008]
[1779593434059,34.48,76819.91,0.5,0.63652,0.00015,26.9426]
[1779593439093,34.48,76818.23,0.5,0.63627,0.00015,26.94842]
[1779593444128,34.48,76818.53,0.5,0.6363,0.00015,26.94766]
[1779593447124,34.48,76818.1,0.5,0.63623,0.00015,26.94925]
[1779593447213,34.48,76818.1,0.5,0.63623,0.00015,26.94925]
[1779593447239,34.48,76812.75,0.5,0.63542,0.00015,26.96766]
[1779593448398,34.48,76807.85,0.5,0.63467,0.00015,26.98441]
[1779593453435,34.49,76805.03,0.5,0.63424,0.00015,26.99407]
[1779593459234,34.49,76804.02,0.5,0.63408,0.00015,26.9976]
[1779593461076,34.49,76801.46,0.5,0.63369,0.00015,27.00627]
[1779593466284,34.49,76797.13,0.5,0.63303,0.00015,27.02084]
[1779593471319,34.49,76797.12,0.5,0.63303,0.00015,27.02086]
[1779593476387,34.49,76795.52,0.5,0.63279,0.00015,27.02621]
[1779593476395,34.49,76795.52,0.5,0.63279,0.00015,27.02621]
[1779593476400,34.49,76795.52,0.5,0.63279,0.00015,27.02621]
[1779593477362,34.49,76800.83,0.5,0.6336,0.00015,27.00833]
[1779593481258,34.49,76801.21,0.5,0.63366,0.00015,27.00706]
[1779593481690,34.49,76801.21,0.5,0.63366,0.00015,27.00706]
[1779593484411,34.49,76809.74,0.5,0.63495,0.00015,26.97818]
[1779593489829,34.49,76811.4,0.5,0.6352,0.00015,26.97264]
[1779593491520,34.49,76812.18,0.5,0.63531,0.00015,26.97004]
[1779593491584,34.49,76814.34,0.5,0.63565,0.00015,26.95942]
[1779593498503,34.49,76817.76,0.5,0.63616,0.00015,26.94787]
[1779593498604,34.49,76817.76,0.5,0.63616,0.00015,26.94796]
[1779593500323,34.49,76817.54,0.5,0.63613,0.00015,26.94876]
[1779593500718,34.49,76817.54,0.5,0.63613,0.00015,26.94876]
[1779593506434,34.5,76817.6,0.5,0.63612,0.00015,26.9488]
[1779593506918,34.5,76817.6,0.5,0.63612,0.00015,26.9488]
[1779593515629,34.5,76816.12,0.5,0.63589,0.00015,26.95425]
[1779593520664,34.5,76816.01,0.5,0.63586,0.00015,26.95478]
[1779593525699,34.5,76815.36,0.5,0.63576,0.00015,26.95716]
[1779593527490,34.5,76815.21,0.5,0.63573,0.00015,26.9577]
[1779593530734,34.51,76807.69,0.5,0.63459,0.00015,26.98346]
[1779593532748,34.51,76802.89,0.5,0.63386,0.00015,26.99975]
[1779593533965,34.51,76802.89,0.5,0.63386,0.00015,26.99975]
[1779593534845,34.51,76802.97,0.5,0.63387,0.00015,26.99948]
[1779593540804,34.51,76799.72,0.5,0.63338,0.00015,27.0104]
[1779593545839,34.51,76801.91,0.5,0.63371,0.00015,27.00298]
[1779593550874,34.5,76801.07,0.5,0.63359,0.00015,27.0058]
[1779593555909,34.5,76801.43,0.5,0.63365,0.00015,27.00133]
[1779593560944,34.5,76802.9,0.5,0.63388,0.00015,26.99637]
[1779593570009,34.51,76803.03,0.5,0.6339,0.00015,26.99597]
[1779593575045,34.51,76802.47,0.5,0.63381,0.00015,26.99788]
[1779593581087,34.51,76802.66,0.5,0.63384,0.00015,26.99725]
[1779593586123,34.51,76801.99,0.5,0.63373,0.00015,26.99953]
[1779593587190,34.51,76801.99,0.5,0.63373,0.00015,26.99953]
[1779593594179,34.51,76801.31,0.5,0.63363,0.00015,27.00183]
[1779593599622,34.51,76802.03,0.5,0.63374,0.00015,26.99941]
[1779593599635,34.51,76802.03,0.5,0.63374,0.00015,26.99941]
[1779593599650,34.51,76802.03,0.5,0.63374,0.00015,26.99941]
[1779593601229,34.51,76808.33,0.5,0.6347,0.00015,26.97808]
[1779593611299,34.51,76808.63,0.5,0.63475,0.00015,26.97396]
[1779593616333,34.51,76808.28,0.5,0.63469,0.00015,26.97523]
[1779593621368,34.51,76808.35,0.5,0.6347,0.00015,26.97506]
[1779593630432,34.51,76807.86,0.5,0.63462,0.00015,26.97684]
[1779593631250,34.51,76807.86,0.5,0.63462,0.00015,26.97684]
[1779593631252,34.51,76807.86,0.5,0.63462,0.00015,26.97684]
[1779593631269,34.51,76807.86,0.5,0.63462,0.00015,26.97684]
[1779593636474,34.51,76803.72,0.5,0.63399,0.00015,26.9909]
[1779593637304,34.51,76803.72,0.5,0.63399,0.00015,26.9909]
[1779593640889,34.51,76804.06,0.5,0.63404,0.00015,26.98976]
[1779593646545,34.51,76799.61,0.5,0.63337,0.00015,27.00475]
[1779593651580,34.51,76799.22,0.5,0.63331,0.00015,27.00604]
[1779593655612,34.51,76793.78,0.5,0.63247,0.00015,27.02448]
[1779593660647,34.52,76791.9,0.5,0.63217,0.00015,27.03123]
[1779593665682,34.53,76790.44,0.5,0.63193,0.00015,27.03656]
[1779593671724,34.53,76789.88,0.5,0.63183,0.00015,27.03571]
[1779593676759,34.54,76789.96,0.5,0.63182,0.00015,27.03591]
[1779593681794,34.54,76786.0,0.5,0.6312,0.00015,27.0495]
[1779593684600,34.55,76785.57,0.5,0.63113,0.00015,27.05109]
[1779593684815,34.55,76784.49,0.5,0.63096,0.00015,27.05474]
[1779593689850,34.55,76785.27,0.5,0.63106,0.00015,27.05258]
[1779593694885,34.56,76786.9,0.5,0.63129,0.00015,27.04762]
[1779593699920,34.56,76786.64,0.5,0.63123,0.00015,27.04893]
[1779593704959,34.57,76786.13,0.5,0.63114,0.00015,27.05106]
[1779593706956,34.57,76786.13,0.5,0.63114,0.00015,27.05106]
[1779593706974,34.57,76786.17,0.5,0.63114,0.00015,27.05111]
[1779593707665,34.57,76786.17,0.5,0.63114,0.00015,27.05111]
[1779593707744,34.57,76786.17,0.5,0.63113,0.00015,27.0512]
[1779593713017,34.58,76783.86,0.5,0.63076,0.00015,27.05924]
[1779593718055,34.58,76784.18,0.5,0.63079,0.00015,27.05869]
[1779593721076,34.59,76778.88,0.5,0.62998,0.00015,27.07624]
[1779593722083,34.59,76774.2,0.5,0.62926,0.00015,27.09165]
[1779593727119,34.59,76772.58,0.5,0.629,0.00015,27.0972]
[1779593732154,34.6,76772.63,0.5,0.62901,0.00015,27.09407]
[1779593737190,34.6,76772.38,0.5,0.62896,0.00015,27.09516]
[1779593741553,34.6,76771.66,0.5,0.62884,0.00015,27.09772]
[1779593747260,34.61,76770.43,0.5,0.62864,0.00015,27.102]
[1779593750781,34.61,76769.66,0.5,0.62852,0.00015,27.10459]
[1779593751288,34.61,76776.2,0.5,0.62951,0.00015,27.08348]
[1779593756323,34.61,76776.97,0.5,0.62961,0.00015,27.0813]
[1779593762365,34.62,76775.7,0.5,0.6294,0.00015,27.08579]
[1779593768847,34.62,76775.89,0.5,0.62943,0.00015,27.08535]
[1779593774449,34.63,76773.39,0.5,0.62903,0.00015,27.09394]
[1779593779484,34.63,76773.39,0.5,0.62902,0.00015,27.09417]
[1779593784519,34.63,76776.14,0.5,0.62942,0.00015,27.08548]
[1779593790561,34.64,76773.36,0.5,0.62899,0.00015,27.09477]
[1779593795596,34.64,76770.28,0.5,0.62853,0.00015,27.10165]
[1779593800631,34.64,76768.79,0.5,0.62829,0.00015,27.10658]
[1779593805666,34.64,76767.74,0.5,0.62813,0.00015,27.11007]
[1779593810701,34.64,76767.49,0.5,0.62809,0.00015,27.11098]
[1779593815736,34.64,76767.89,0.5,0.62814,0.00015,27.10981]
[1779593820999,34.65,76768.15,0.5,0.62818,0.00015,27.10909]
[1779593821010,34.65,76767.54,0.5,0.62808,0.00015,27.11108]
[1779593821420,34.65,76767.54,0.5,0.62808,0.00015,27.11108]
[1779593821534,34.65,76767.54,0.5,0.62808,0.00015,27.11108]
[1779593821778,34.65,76766.42,0.5,0.62791,0.00015,27.11468]
[1779593822690,34.65,76766.42,0.5,0.62791,0.00015,27.11468]
[1779593822785,34.65,76765.68,0.5,0.6278,0.00015,27.11709]
[1779593825689,34.65,76765.12,0.5,0.62771,0.00015,27.1189]
[1779593825806,34.65,76765.27,0.5,0.62773,0.00015,27.11842]
[1779593826943,34.65,76765.27,0.5,0.62773,0.00015,27.11842]
[1779593826997,34.65,76765.01,0.5,0.62769,0.00015,27.1193]
[1779593834871,34.65,76765.54,0.5,0.62777,0.00015,27.1176]
[1779593836598,34.65,76766.85,0.5,0.62797,0.00015,27.1134]
[1779593837308,34.65,76766.26,0.5,0.62788,0.00015,27.11534]
[1779593841670,34.65,76770.3,0.5,0.62849,0.00015,27.10246]
[1779593841920,34.65,76769.82,0.5,0.62842,0.00015,27.10405]
[1779593846954,34.65,76769.95,0.5,0.62844,0.00015,27.10364]
[1779593850980,34.65,76769.95,0.5,0.62844,0.00015,27.10364]
[1779593850983,34.65,76770.21,0.5,0.62848,0.00015,27.10282]
[1779593855445,34.65,76770.44,0.5,0.62852,0.00015,27.09896]
[1779593856019,34.65,76770.61,0.5,0.62854,0.00015,27.0985]
[1779593861056,34.65,76770.86,0.5,0.62858,0.00015,27.0977]
[1779593864676,34.65,76771.08,0.5,0.62861,0.00015,27.09699]
[1779593865084,34.65,76772.3,0.5,0.6288,0.00015,27.09305]
[1779593870119,34.66,76770.77,0.5,0.62855,0.00015,27.09821]
[1779593872946,34.66,76770.64,0.5,0.62853,0.00015,27.09872]
[1779593873140,34.66,76764.64,0.5,0.62761,0.00015,27.11804]
[1779593878175,34.66,76762.84,0.5,0.62733,0.00015,27.12412]
[1779593880093,34.66,76762.47,0.5,0.62727,0.00015,27.12537]
[1779593880189,34.66,76761.63,0.5,0.62714,0.00015,27.12812]
[1779593880806,34.66,76761.63,0.5,0.62714,0.00015,27.12812]
[1779593880933,34.66,76761.63,0.5,0.62714,0.00015,27.12812]
[1779593880999,34.66,76761.63,0.5,0.62714,0.00015,27.12812]
[1779593881196,34.66,76749.23,0.5,0.62524,0.00015,27.16741]
[1779593881869,34.66,76749.23,0.5,0.62524,0.00015,27.16741]
[1779593882115,34.66,76749.23,0.5,0.62524,0.00015,27.16741]
[1779593884217,34.66,76747.51,0.5,0.62498,0.00015,27.17268]
[1779593889252,34.66,76745.18,0.5,0.62464,0.00015,27.17969]
[1779593889735,34.66,76745.18,0.5,0.62464,0.00015,27.17969]
[1779593889746,34.66,76745.18,0.5,0.62464,0.00015,27.17969]
[1779593895293,34.65,76738.97,0.5,0.62371,0.00015,27.1987]
[1779593900329,34.65,76740.14,0.5,0.6239,0.00015,27.19482]
[1779593905364,34.65,76741.95,0.5,0.62418,0.00015,27.18898]
[1779593907411,34.65,76741.95,0.5,0.62418,0.00015,27.18898]
[1779593907414,34.65,76741.95,0.5,0.62418,0.00015,27.18898]
[1779593912023,34.65,76746.06,0.5,0.62483,0.00015,27.17271]
[1779593912413,34.64,76738.25,0.5,0.62364,0.00015,27.197]
[1779593912888,34.64,76738.25,0.5,0.62364,0.00015,27.197]
[1779593918456,34.64,76735.31,0.5,0.6232,0.00015,27.2058]
[1779593920872,34.64,76732.98,0.5,0.62285,0.00015,27.21293]
[1779593920938,34.64,76731.09,0.5,0.62256,0.00015,27.21869]
[1779593922484,34.64,76724.64,0.5,0.62158,0.00015,27.23831]
[1779593927519,34.63,76723.82,0.5,0.62146,0.00015,27.2406]
[1779593932554,34.63,76725.73,0.5,0.62176,0.00015,27.23455]
[1779593934320,34.63,76725.73,0.5,0.62176,0.00015,27.23455]
[1779593935363,34.63,76715.69,0.5,0.62023,0.00015,27.26485]
[1779593935577,34.63,76711.14,0.5,0.61953,0.00015,27.2785]
[1779593940201,34.63,76711.77,0.5,0.61963,0.00015,27.27657]
[1779593941382,34.63,76711.77,0.5,0.61963,0.00015,27.27656]
[1779593946654,34.63,76710.58,0.5,0.61945,0.00015,27.28]
[1779593951689,34.63,76710.71,0.5,0.61948,0.00015,27.27953]
[1779593956724,34.62,76710.26,0.5,0.61941,0.00015,27.28078]
[1779593961759,34.62,76713.67,0.5,0.61994,0.00015,27.27046]
[1779593968808,34.62,76712.04,0.5,0.6197,0.00015,27.27513]
[1779593970706,34.62,76712.04,0.5,0.6197,0.00015,27.27513]
[1779593975857,34.62,76714.95,0.5,0.62017,0.00015,27.26291]
[1779593981321,34.61,76711.84,0.5,0.6197,0.00015,27.27213]
[1779593986934,34.61,76707.05,0.5,0.61897,0.00015,27.28629]
[1779593989350,34.61,76707.05,0.5,0.61897,0.00015,27.28629]
[1779593990549,34.61,76708.99,0.5,0.61927,0.00015,27.28046]
[1779593991969,34.61,76701.95,0.5,0.61819,0.00015,27.30138]
[1779593993341,34.61,76701.95,0.5,0.61819,0.00015,27.30138]
[1779593993443,34.61,76700.46,0.5,0.61796,0.00015,27.30578]
[1779593994170,34.61,76700.46,0.5,0.61796,0.00015,27.30578]
[1779593994180,34.61,76702.11,0.5,0.61821,0.00015,27.3009]
[1779593996795,34.61,76704.3,0.5,0.61855,0.00015,27.29445]
[1779593999018,34.61,76711.05,0.5,0.61958,0.00015,27.2743]
[1779594004055,34.61,76710.14,0.5,0.61945,0.00015,27.27685]
[1779594009090,34.61,76712.0,0.5,0.61975,0.00015,27.27111]
[1779594015132,34.6,76711.88,0.5,0.61974,0.00015,27.27125]
[1779594017540,34.6,76711.89,0.5,0.61974,0.00015,27.27118]
[1779594017899,34.6,76712.06,0.5,0.61977,0.00015,27.27059]
[1779594018359,34.6,76712.06,0.5,0.61977,0.00015,27.27059]
[1779594018460,34.6,76724.19,0.5,0.62164,0.00015,27.23387]
[1779594019974,34.6,76727.77,0.5,0.62218,0.00015,27.22293]
[1779594020168,34.6,76728.71,0.5,0.62233,0.00015,27.22002]
[1779594025203,34.6,76730.97,0.5,0.62268,0.00015,27.21295]
[1779594030506,34.6,76733.3,0.5,0.62304,0.00015,27.20568]
[1779594030238,34.6,76728.19,0.5,0.62226,0.00015,27.22138]
[1779594032050,34.6,76724.32,0.5,0.62168,0.00015,27.22997]
[1779594032268,34.6,76721.96,0.5,0.62132,0.00015,27.23713]
[1779594035289,34.59,76717.16,0.5,0.62059,0.00015,27.25156]
[1779594041331,34.59,76714.46,0.5,0.62018,0.00015,27.25949]
[1779594046367,34.59,76714.05,0.5,0.62013,0.00015,27.26058]
[1779594051402,34.59,76713.26,0.5,0.62001,0.00015,27.26284]
[1779594056436,34.58,76714.11,0.5,0.62014,0.00015,27.26018]
[1779594061525,34.58,76714.18,0.5,0.62016,0.00015,27.25989]
[1779594062416,34.58,76714.26,0.5,0.62017,0.00015,27.25963]
[1779594062445,34.58,76714.26,0.5,0.62017,0.00015,27.25961]
[1779594067514,34.58,76713.27,0.5,0.62004,0.00015,27.26227]
[1779594077584,34.57,76713.26,0.5,0.62006,0.00015,27.26168]
[1779594087656,34.56,76713.26,0.5,0.62009,0.00015,27.26107]
[1779594092691,34.55,76713.91,0.5,0.62021,0.00015,27.25559]
[1779594099538,34.55,76713.26,0.5,0.62012,0.00015,27.25737]
[1779594105782,34.54,76713.64,0.5,0.62021,0.00015,27.25565]
[1779594110953,34.54,76713.03,0.5,0.62013,0.00015,27.25724]
[1779594112281,34.54,76713.03,0.5,0.62013,0.00015,27.25718]
[1779594119882,34.53,76711.24,0.5,0.61988,0.00015,27.262]
[1779594121174,34.53,76711.24,0.5,0.61988,0.00015,27.262]
[1779594126932,34.52,76707.56,0.5,0.61933,0.00015,27.27259]
[1779594131966,34.52,76708.25,0.5,0.61946,0.00015,27.27017]
[1779594135563,34.52,76706.14,0.5,0.61914,0.00015,27.27635]
[1779594139594,34.51,76704.01,0.5,0.61882,0.00015,27.28241]
[1779594139630,34.51,76704.01,0.5,0.61882,0.00015,27.28241]
[1779594139757,34.51,76703.42,0.5,0.61873,0.00015,27.2841]
[1779594140255,34.51,76703.42,0.5,0.61873,0.00015,27.2841]
[1779594140305,34.51,76703.42,0.5,0.61873,0.00015,27.2841]
[1779594140323,34.51,76693.86,0.5,0.61726,0.00015,27.31243]
[1779594142377,34.51,76688.41,0.5,0.61642,0.00015,27.32827]
[1779594145617,34.51,76686.92,0.5,0.6162,0.00015,27.33247]
[1779594147100,34.5,76687.14,0.5,0.61624,0.00015,27.33168]
[1779594147168,34.5,76687.14,0.5,0.61624,0.00015,27.33168]
[1779594148867,34.5,76683.64,0.5,0.6157,0.00015,27.34184]
[1779594149115,34.5,76683.64,0.5,0.6157,0.00015,27.34184]
[1779594149590,34.5,76683.64,0.5,0.6157,0.00015,27.34184]
[1779594149896,34.5,76683.29,0.5,0.61565,0.00015,27.34282]
[1779594155266,34.5,76681.11,0.5,0.61532,0.00015,27.34586]
[1779594155558,34.5,76681.11,0.5,0.61532,0.00015,27.34586]
[1779594155634,34.5,76680.0,0.5,0.61515,0.00015,27.34903]
[1779594159158,34.5,76678.09,0.5,0.61486,0.00015,27.35449]
[1779594159588,34.5,76664.45,0.5,0.61274,0.00016,27.39338]
[1779594165126,34.5,76664.78,0.5,0.61279,0.00016,27.39258]
[1779594165638,34.5,76659.2,0.5,0.61192,0.00016,27.40833]
[1779594166507,34.5,76653.32,0.5,0.61101,0.00016,27.42472]
[1779594172307,34.5,76650.16,0.5,0.61051,0.00016,27.43352]
[1779594177343,34.5,76649.37,0.5,0.61039,0.00016,27.43573]
[1779594179247,34.5,76649.67,0.5,0.61044,0.00016,27.4349]
[1779594179863,34.5,76648.3,0.5,0.61022,0.00016,27.43868]
[1779594185399,34.51,76646.37,0.5,0.60992,0.00016,27.44407]
[1779594189524,34.51,76646.78,0.5,0.60998,0.00016,27.443]
[1779594190434,34.51,76653.98,0.5,0.6111,0.00016,27.42314]
[1779594194462,34.51,76660.32,0.5,0.61208,0.00016,27.40549]
[1779594199500,34.51,76663.04,0.5,0.6125,0.00016,27.39794]
[1779594204800,34.51,76662.93,0.5,0.61248,0.00016,27.39834]
[1779594210577,34.51,76662.71,0.5,0.61243,0.00016,27.39913]
[1779594213261,34.52,76660.86,0.5,0.61215,0.00016,27.40117]
[1779594220647,34.52,76656.42,0.5,0.61146,0.00016,27.41373]
[1779594225371,34.52,76657.21,0.5,0.61158,0.00016,27.4116]
[1779594226689,34.52,76665.72,0.5,0.61289,0.00016,27.38776]
[1779594232731,34.52,76667.92,0.5,0.61322,0.00015,27.38175]
[1779594234746,34.53,76662.94,0.5,0.61245,0.00016,27.39588]
[1779594239780,34.53,76662.03,0.5,0.6123,0.00016,27.39857]
[1779594240188,34.53,76662.03,0.5,0.6123,0.00016,27.39857]
[1779594240431,34.53,76662.03,0.5,0.6123,0.00016,27.39857]
[1779594243671,34.53,76658.72,0.5,0.61178,0.00016,27.40791]
[1779594243808,34.53,76658.83,0.5,0.6118,0.00016,27.40763]
[1779594248843,34.53,76659.27,0.5,0.61186,0.00016,27.40651]
[1779594252872,34.53,76664.26,0.5,0.61263,0.00016,27.39261]
[1779594257907,34.54,76664.24,0.5,0.61262,0.00016,27.39282]
[1779594260831,34.54,76664.13,0.5,0.6126,0.00016,27.39319]
[1779594265962,34.54,76665.01,0.5,0.61273,0.00015,27.3909]
[1779594271003,34.54,76665.01,0.5,0.61273,0.00015,27.38785]
[1779594276038,34.55,76667.12,0.5,0.61305,0.00015,27.38206]
[1779594281073,34.55,76667.59,0.5,0.61312,0.00015,27.3809]
[1779594288578,34.55,76666.51,0.5,0.61294,0.00015,27.38409]
[1779594291700,34.55,76665.79,0.5,0.61282,0.00015,27.38625]
[1779594291801,34.55,76666.42,0.5,0.61292,0.00015,27.38456]
[1779594297613,34.56,76668.78,0.5,0.61328,0.00015,27.37801]
[1779594297714,34.56,76669.55,0.5,0.61339,0.00015,27.3759]
[1779594299456,34.56,76669.91,0.5,0.61345,0.00015,27.37488]
[1779594299557,34.56,76670.55,0.5,0.61355,0.00015,27.3731]
[1779594302701,34.56,76669.49,0.5,0.61338,0.00015,27.37618]
[1779594302802,34.56,76669.44,0.5,0.61337,0.00015,27.37639]
[1779594303322,34.56,76669.44,0.5,0.61337,0.00015,27.37639]
[1779594304676,34.56,76669.44,0.5,0.61337,0.00015,27.37639]
[1779594304892,34.56,76669.44,0.5,0.61336,0.00015,27.37646]
[1779594305241,34.56,76669.71,0.5,0.6134,0.00015,27.37569]
[1779594310195,34.56,76670.4,0.5,0.61351,0.00015,27.37387]
[1779594310195,34.56,76670.4,0.5,0.61351,0.00015,27.37387]
[1779594310392,34.56,76670.29,0.5,0.61349,0.00015,27.37422]
[1779594312297,34.56,76676.68,0.5,0.61448,0.00015,27.35592]
[1779594313217,34.56,76676.68,0.5,0.61448,0.00015,27.35592]
[1779594315795,34.56,76679.73,0.5,0.61495,0.00015,27.3471]
[1779594315318,34.56,76684.73,0.5,0.61573,0.00015,27.33263]
[1779594316912,34.56,76687.78,0.5,0.6162,0.00015,27.32375]
[1779594316929,34.56,76687.78,0.5,0.6162,0.00015,27.32375]
[1779594316940,34.56,76687.78,0.5,0.6162,0.00015,27.32375]
[1779594317001,34.56,76687.78,0.5,0.6162,0.00015,27.32375]
[1779594317332,34.56,76681.94,0.5,0.6153,0.00015,27.34065]
[1779594317954,34.56,76681.94,0.5,0.6153,0.00015,27.34065]
[1779594318375,34.56,76681.94,0.5,0.6153,0.00015,27.34065]
[1779594325699,34.57,76684.68,0.5,0.61571,0.00015,27.33311]
[1779594329757,34.57,76683.9,0.5,0.61558,0.00015,27.3355]
[1779594330817,34.57,76683.9,0.5,0.61558,0.00015,27.33544]
[1779594333444,34.57,76692.72,0.5,0.61696,0.00015,27.30647]
[1779594338479,34.57,76693.57,0.5,0.61709,0.00015,27.30389]
[1779594343514,34.56,76695.26,0.5,0.61736,0.00015,27.29886]
[1779594345554,34.56,76694.87,0.5,0.6173,0.00015,27.29999]
[1779594351571,34.56,76696.26,0.5,0.61752,0.00015,27.29581]
[1779594357613,34.56,76696.9,0.5,0.61762,0.00015,27.29386]
[1779594362648,34.56,76697.21,0.5,0.61767,0.00015,27.2929]
[1779594367683,34.56,76696.61,0.5,0.61758,0.00015,27.29462]
[1779594372718,34.56,76698.41,0.5,0.61786,0.00015,27.28926]
[1779594377754,34.56,76701.66,0.5,0.61836,0.00015,27.27961]
[1779594382789,34.56,76700.06,0.5,0.61811,0.00015,27.28434]
[1779594387824,34.56,76701.66,0.5,0.61836,0.00015,27.27957]
[1779594395879,34.56,76701.86,0.5,0.61841,0.00015,27.27572]
[1779594400915,34.56,76698.94,0.5,0.61796,0.00015,27.28432]
[1779594405950,34.56,76699.15,0.5,0.61799,0.00015,27.28363]
[1779594412079,34.56,76699.08,0.5,0.61799,0.00015,27.28379]
[1779594412294,34.56,76699.08,0.5,0.61799,0.00015,27.28379]
[1779594413445,34.55,76699.08,0.5,0.61799,0.00015,27.28374]
[1779594421051,34.55,76699.07,0.5,0.61799,0.00015,27.28372]
[1779594431125,34.55,76698.84,0.5,0.61796,0.00015,27.28415]
[1779594435358,34.55,76695.76,0.5,0.61748,0.00015,27.29335]
[1779594435377,34.55,76695.76,0.5,0.61748,0.00015,27.29335]
[1779594435458,34.55,76695.76,0.5,0.61748,0.00015,27.29335]
[1779594435529,34.55,76695.76,0.5,0.61748,0.00015,27.29335]
[1779594435588,34.55,76696.38,0.5,0.61758,0.00015,27.29158]
[1779594436651,34.55,76696.38,0.5,0.61758,0.00015,27.29158]
[1779594436677,34.55,76698.22,0.5,0.61786,0.00015,27.28613]
[1779594442202,34.55,76699.5,0.5,0.61807,0.00015,27.28221]
[1779594447237,34.55,76698.75,0.5,0.61795,0.00015,27.28433]
[1779594453279,34.55,76697.86,0.5,0.61783,0.00015,27.28362]
[1779594461446,34.55,76697.71,0.5,0.61781,0.00015,27.284]
[1779594467770,34.54,76697.71,0.5,0.61782,0.00015,27.28385]
[1779594471273,34.54,76696.38,0.5,0.61762,0.00015,27.2877]
[1779594471291,34.54,76696.38,0.5,0.61762,0.00015,27.2877]
[1779594471309,34.54,76696.38,0.5,0.61762,0.00015,27.2877]
[1779594473420,34.54,76690.59,0.5,0.61673,0.00015,27.30466]
[1779594475882,34.54,76689.53,0.5,0.61656,0.00015,27.30773]
[1779594476745,34.54,76693.79,0.5,0.61722,0.00015,27.2952]
[1779594482483,34.54,76700.82,0.5,0.61831,0.00015,27.27437]
[1779594487360,34.54,76701.71,0.5,0.61845,0.00015,27.27168]
[1779594492552,34.54,76702.13,0.5,0.61852,0.00015,27.27035]
[1779594497588,34.54,76702.0,0.5,0.6185,0.00015,27.27066]
[1779594503630,34.53,76702.01,0.5,0.61851,0.00015,27.27052]
[1779594507564,34.53,76702.03,0.5,0.61852,0.00015,27.2704]
[1779594507575,34.53,76702.03,0.5,0.61852,0.00015,27.2704]
[1779594507721,34.53,76702.03,0.5,0.61852,0.00015,27.2704]
[1779594513700,34.53,76697.08,0.5,0.61777,0.00015,27.28167]
[1779594518735,34.53,76697.11,0.5,0.61778,0.00015,27.28144]
[1779594523765,34.52,76696.7,0.5,0.61774,0.00015,27.2823]
[1779594526322,34.52,76693.63,0.5,0.61727,0.00015,27.29126]
[1779594527805,34.52,76693.0,0.5,0.61717,0.00015,27.29309]
[1779594527898,34.52,76692.5,0.5,0.61709,0.00015,27.29452]
[1779594532582,34.52,76690.47,0.5,0.61679,0.00015,27.30033]
[1779594532833,34.52,76691.38,0.5,0.61693,0.00015,27.29763]
[1779594537868,34.51,76690.57,0.5,0.61681,0.00015,27.29982]
[1779594539356,34.51,76690.61,0.5,0.61682,0.00015,27.29967]
[1779594539830,34.51,76690.61,0.5,0.61682,0.00015,27.29967]
[1779594540889,34.51,76700.89,0.5,0.61841,0.00015,27.26925]
[1779594542562,34.51,76703.02,0.5,0.61875,0.00015,27.26279]
[1779594543546,34.51,76703.03,0.5,0.61875,0.00015,27.26265]
[1779594549952,34.5,76703.86,0.5,0.61892,0.00015,27.25937]
[1779594554988,34.5,76705.05,0.5,0.6191,0.00015,27.25579]
[1779594558831,34.5,76705.14,0.5,0.61912,0.00015,27.25552]
[1779594561821,34.49,76706.49,0.5,0.61933,0.00015,27.25138]
[1779594567071,34.49,76707.0,0.5,0.61943,0.00015,27.24933]
[1779594572107,34.48,76708.69,0.5,0.61973,0.00015,27.2406]
[1779594578149,34.47,76710.52,0.5,0.62003,0.00015,27.23462]
[1779594581954,34.47,76710.83,0.5,0.62008,0.00015,27.23361]
[1779594585876,34.47,76711.17,0.5,0.62015,0.00015,27.23221]
[1779594588063,34.46,76709.94,0.5,0.61997,0.00015,27.23578]
[1779594593254,34.46,76712.3,0.5,0.62035,0.00015,27.22813]
[1779594601310,34.45,76712.14,0.5,0.62035,0.00015,27.22808]
[1779594604332,34.45,76707.03,0.5,0.61957,0.00015,27.24332]
[1779594611381,34.44,76706.11,0.5,0.61945,0.00015,27.24558]
[1779594617423,34.43,76707.29,0.5,0.61966,0.00015,27.24161]
[1779594622458,34.43,76707.37,0.5,0.61968,0.00015,27.24103]
[1779594628500,34.42,76707.41,0.5,0.61971,0.00015,27.24051]
[1779594633534,34.42,76706.4,0.5,0.61958,0.00015,27.24]
[1779594645620,34.4,76706.33,0.5,0.6196,0.00015,27.23943]
[1779594655690,34.39,76706.51,0.5,0.61966,0.00015,27.23825]
[1779594663748,34.39,76706.51,0.5,0.61968,0.00015,27.23775]
[1779594673817,34.38,76706.73,0.5,0.61975,0.00015,27.23649]
[1779594678853,34.37,76712.94,0.5,0.62072,0.00015,27.21736]
[1779594683889,34.37,76712.76,0.5,0.6207,0.00015,27.21766]
[1779594685029,34.37,76712.76,0.5,0.6207,0.00015,27.21766]
[1779594685036,34.37,76712.76,0.5,0.6207,0.00015,27.21766]
[1779594685092,34.37,76712.76,0.5,0.6207,0.00015,27.21766]
[1779594686921,34.37,76716.09,0.5,0.62122,0.00015,27.2074]
[1779594688979,34.37,76718.18,0.5,0.62155,0.00015,27.20091]
[1779594694967,34.36,76720.25,0.5,0.62189,0.00015,27.19107]
[1779594697089,34.36,76723.12,0.5,0.62234,0.00015,27.18215]
[1779594697105,34.36,76723.12,0.5,0.62234,0.00015,27.18215]
[1779594698921,34.36,76718.04,0.5,0.62155,0.00015,27.19778]
[1779594698994,34.36,76710.0,0.5,0.62031,0.00015,27.22232]
[1779594701009,34.36,76704.29,0.5,0.61943,0.00016,27.23952]
[1779594705215,34.36,76704.92,0.5,0.61954,0.00016,27.23744]
[1779594715107,34.35,76704.39,0.5,0.61949,0.00016,27.23834]
[1779594722156,34.34,76704.13,0.5,0.61947,0.00016,27.23859]
[1779594727191,34.33,76701.0,0.5,0.619,0.00016,27.24769]
[1779594729031,34.33,76700.88,0.5,0.61898,0.00016,27.24798]
[1779594729205,34.33,76693.46,0.5,0.61783,0.00016,27.2701]
[1779594729814,34.33,76693.46,0.5,0.61783,0.00016,27.2701]
[1779594730212,34.33,76682.85,0.5,0.61618,0.00016,27.30144]
[1779594735247,34.33,76679.9,0.5,0.61573,0.00016,27.31]
[1779594740282,34.33,76681.33,0.5,0.61595,0.00016,27.30575]
[1779594745317,34.33,76682.72,0.5,0.61617,0.00016,27.30165]
[1779594745833,34.33,76682.72,0.5,0.61617,0.00016,27.30165]
[1779594745993,34.33,76682.72,0.5,0.61617,0.00016,27.30165]
[1779594747331,34.33,76688.27,0.5,0.61704,0.00016,27.28531]
[1779594752367,34.33,76688.09,0.5,0.61702,0.00016,27.28263]
[1779594757605,34.33,76685.68,0.5,0.61664,0.00016,27.28974]
[1779594764451,34.33,76687.14,0.5,0.61687,0.00016,27.28543]
[1779594769486,34.33,76686.88,0.5,0.61683,0.00016,27.28618]
[1779594771686,34.33,76686.68,0.5,0.6168,0.00016,27.28677]
[1779594771788,34.33,76686.68,0.5,0.6168,0.00016,27.28676]
[1779594777542,34.33,76686.2,0.5,0.61673,0.00016,27.28815]
[1779594784592,34.33,76685.55,0.5,0.61663,0.00016,27.29003]
[1779594789627,34.33,76687.09,0.5,0.61687,0.00016,27.28546]
[1779594794662,34.33,76688.23,0.5,0.61705,0.00016,27.28208]
[1779594799697,34.33,76688.64,0.5,0.61711,0.00016,27.28087]
[1779594804733,34.33,76688.65,0.5,0.61711,0.00016,27.28083]
[1779594809768,34.33,76688.48,0.5,0.61709,0.00016,27.28133]
[1779594814803,34.33,76688.63,0.5,0.61712,0.00016,27.27766]
[1779594819838,34.33,76691.96,0.5,0.61764,0.00016,27.26778]
[1779594821852,34.33,76696.99,0.5,0.61842,0.00016,27.2528]
[1779594822935,34.33,76696.99,0.5,0.61842,0.00016,27.2528]
[1779594824203,34.33,76700.22,0.5,0.61892,0.00016,27.24313]
[1779594824207,34.33,76700.22,0.5,0.61892,0.00016,27.24313]
[1779594829908,34.32,76701.31,0.5,0.61911,0.00016,27.23935]
[1779594832133,34.32,76701.35,0.5,0.61912,0.00016,27.23917]
[1779594832169,34.32,76701.35,0.5,0.61912,0.00016,27.23917]
[1779594832182,34.32,76701.35,0.5,0.61912,0.00016,27.23917]
[1779594833935,34.32,76695.52,0.5,0.61823,0.00016,27.25647]
[1779594837924,34.31,76693.55,0.5,0.61793,0.00016,27.26218]
[1779594837964,34.31,76693.04,0.5,0.61785,0.00016,27.26365]
[1779594839978,34.31,76688.0,0.5,0.61707,0.00016,27.27848]
[1779594842693,34.31,76686.75,0.5,0.61688,0.00016,27.28205]
[1779594849041,34.3,76682.41,0.5,0.61622,0.00016,27.29462]
[1779594855083,34.3,76681.6,0.5,0.61609,0.00016,27.29696]
[1779594860118,34.3,76681.26,0.5,0.61604,0.00016,27.29793]
[1779594862476,34.3,76681.29,0.5,0.61605,0.00016,27.29782]
[1779594863298,34.3,76681.29,0.5,0.61605,0.00016,27.29782]
[1779594863325,34.3,76691.13,0.5,0.61758,0.00016,27.26875]
[1779594866160,34.3,76696.22,0.5,0.61838,0.00016,27.25342]
[1779594867014,34.3,76696.22,0.5,0.61838,0.00016,27.25342]
[1779594872202,34.29,76698.99,0.5,0.61884,0.00016,27.24148]
[1779594877237,34.29,76699.7,0.5,0.61896,0.00016,27.23902]
[1779594882273,34.28,76697.03,0.5,0.61856,0.00016,27.24675]
[1779594887309,34.28,76696.9,0.5,0.61856,0.00016,27.24673]
[1779594892344,34.27,76697.72,0.5,0.61871,0.00016,27.24393]
[1779594897379,34.27,76698.31,0.5,0.61881,0.00016,27.24182]
[1779594899749,34.27,76698.23,0.5,0.61881,0.00016,27.24193]
[1779594899934,34.27,76698.23,0.5,0.61881,0.00016,27.24193]
[1779594900400,34.26,76703.6,0.5,0.61964,0.00016,27.22565]
[1779594905435,34.26,76705.92,0.5,0.62002,0.00016,27.21834]
[1779594910470,34.26,76706.03,0.5,0.62005,0.00016,27.21776]
[1779594918527,34.25,76707.66,0.5,0.62031,0.00016,27.21246]
[1779594923562,34.25,76706.66,0.5,0.62017,0.00016,27.2153]
[1779594925047,34.25,76706.66,0.5,0.62017,0.00016,27.2153]
[1779594925053,34.25,76706.66,0.5,0.62017,0.00016,27.2153]
[1779594928954,34.25,76705.68,0.5,0.62002,0.00016,27.21811]
[1779594929055,34.25,76705.68,0.5,0.62003,0.00016,27.21806]
[1779594930002,34.25,76705.68,0.5,0.62003,0.00016,27.21806]
[1779594930074,34.24,76705.64,0.5,0.62002,0.00016,27.21814]
[1779594939675,34.24,76705.64,0.5,0.62005,0.00016,27.21446]
[1779594944709,34.23,76704.62,0.5,0.61991,0.00016,27.21734]
[1779594949744,34.23,76703.98,0.5,0.61982,0.00016,27.21907]
[1779594954779,34.23,76704.33,0.5,0.61988,0.00016,27.21778]
[1779594959814,34.22,76704.18,0.5,0.61987,0.00016,27.21802]
[1779594964849,34.22,76703.92,0.5,0.61984,0.00016,27.2186]
[1779594967988,34.22,76704.42,0.5,0.61992,0.00016,27.21699]
[1779594968075,34.22,76703.71,0.5,0.61981,0.00016,27.21911]
[1779594974509,34.22,76704.43,0.5,0.61993,0.00016,27.21671]
[1779594979964,34.21,76701.39,0.5,0.61947,0.00016,27.22564]
[1779594986006,34.21,76700.67,0.5,0.61937,0.00016,27.22755]
[1779594990495,34.21,76700.58,0.5,0.61936,0.00016,27.22769]
[1779594996076,34.2,76697.95,0.5,0.61898,0.00016,27.23211]
[1779594996642,34.2,76697.95,0.5,0.61898,0.00016,27.23211]
[1779594997083,34.2,76697.55,0.5,0.61892,0.00016,27.23327]
[1779595002117,34.2,76697.6,0.5,0.61894,0.00016,27.23289]
[1779595008160,34.19,76697.65,0.5,0.61896,0.00016,27.23245]
[1779595013195,34.19,76697.98,0.5,0.61902,0.00016,27.2312]
[1779595018230,34.18,76698.66,0.5,0.61914,0.00016,27.22888]
[1779595023265,34.18,76698.32,0.5,0.6191,0.00016,27.22965]
[1779595024134,34.18,76698.32,0.5,0.6191,0.00016,27.22965]
[1779595024272,34.18,76702.87,0.5,0.61981,0.00016,27.21579]
[1779595025467,34.18,76702.87,0.5,0.61981,0.00016,27.21579]
[1779595026286,34.18,76697.68,0.5,0.61901,0.00016,27.23143]
[1779595031321,34.17,76695.26,0.5,0.61864,0.00016,27.23845]
[1779595036356,34.17,76694.04,0.5,0.61847,0.00016,27.24181]
[1779595040237,34.17,76693.1,0.5,0.61833,0.00016,27.24444]
[1779595040384,34.17,76692.38,0.5,0.61822,0.00016,27.24654]
[1779595041792,34.16,76689.33,0.5,0.61775,0.00016,27.25561]
[1779595042536,34.16,76689.33,0.5,0.61775,0.00016,27.25561]
[1779595042634,34.17,76684.51,0.5,0.61699,0.00016,27.27001]
[1779595043114,34.17,76684.51,0.5,0.61699,0.00016,27.27001]
[1779595047123,34.17,76686.6,0.5,0.61732,0.00016,27.26383]
[1779595048310,34.17,76688.92,0.5,0.61768,0.00016,27.25692]
[1779595048440,34.17,76692.58,0.5,0.61825,0.00016,27.24597]
[1779595049447,34.17,76697.4,0.5,0.619,0.00016,27.23147]
[1779595051386,34.17,76698.77,0.5,0.61921,0.00016,27.22735]
[1779595051461,34.17,76700.91,0.5,0.61956,0.00016,27.21757]
[1779595051970,34.17,76700.91,0.5,0.61956,0.00016,27.21757]
[1779595053521,34.17,76701.83,0.5,0.61971,0.00016,27.21476]
[1779595053569,34.16,76703.73,0.5,0.62,0.00016,27.20892]
[1779595059517,34.16,76702.53,0.5,0.61983,0.00016,27.21228]
[1779595063740,34.16,76702.37,0.5,0.61981,0.00016,27.21256]
[1779595069177,34.15,76700.76,0.5,0.61957,0.00016,27.21724]
[1779595074623,34.15,76700.53,0.5,0.61955,0.00016,27.2176]
[1779595080665,34.14,76700.87,0.5,0.61962,0.00016,27.21629]
[1779595081383,34.14,76700.87,0.5,0.61962,0.00016,27.21629]
[1779595086707,34.14,76704.91,0.5,0.62026,0.00016,27.20374]
[1779595091742,34.14,76705.11,0.5,0.6203,0.00016,27.20296]
[1779595097785,34.14,76704.98,0.5,0.62029,0.00016,27.20315]
[1779595105843,34.13,76705.02,0.5,0.62031,0.00016,27.20275]
[1779595110878,34.13,76706.07,0.5,0.62048,0.00016,27.19935]
[1779595115913,34.13,76706.07,0.5,0.6205,0.00016,27.19593]
[1779595120948,34.12,76706.12,0.5,0.62051,0.00016,27.19562]
[1779595125983,34.12,76706.56,0.5,0.62059,0.00016,27.19412]
[1779595131018,34.12,76706.57,0.5,0.6206,0.00016,27.19396]
[1779595135234,34.12,76706.27,0.5,0.62055,0.00016,27.1948]
[1779595138848,34.12,76705.96,0.5,0.62051,0.00016,27.19568]
[1779595142854,34.12,76701.1,0.5,0.61976,0.00016,27.21041]
[1779595148139,34.11,76696.91,0.5,0.61911,0.00016,27.22286]
[1779595151759,34.11,76697.0,0.5,0.61913,0.00016,27.22252]
[1779595153174,34.11,76704.09,0.5,0.62024,0.00016,27.20082]
[1779595158209,34.11,76705.17,0.5,0.62042,0.00016,27.19741]
[1779595160270,34.11,76705.77,0.5,0.62051,0.00016,27.19555]
[1779595166265,34.1,76709.31,0.5,0.62107,0.00016,27.18455]
[1779595171300,34.1,76710.16,0.5,0.62122,0.00016,27.17863]
[1779595171991,34.1,76710.16,0.5,0.62122,0.00016,27.17863]
[1779595177342,34.1,76710.5,0.5,0.62127,0.00016,27.17749]
[1779595182377,34.1,76710.84,0.5,0.62133,0.00016,27.17638]
[1779595187411,34.1,76711.05,0.5,0.62137,0.00016,27.17566]
[1779595192447,34.1,76711.05,0.5,0.62137,0.00016,27.1756]
[1779595197482,34.1,76711.15,0.5,0.62139,0.00016,27.17522]
[1779595198576,34.1,76711.15,0.5,0.62139,0.00016,27.17522]
[1779595198831,34.1,76711.15,0.5,0.62139,0.00016,27.17522]
[1779595198642,34.1,76706.42,0.5,0.62065,0.00016,27.18979]
[1779595199432,34.1,76706.42,0.5,0.62065,0.00016,27.18979]
[1779595199520,34.1,76706.42,0.5,0.62065,0.00016,27.18979]
[1779595199551,34.1,76665.16,0.5,0.61419,0.00016,27.31302]
[1779595199948,34.1,76665.16,0.5,0.61419,0.00016,27.31302]
[1779595200508,34.1,76655.88,0.5,0.61273,0.00016,27.33972]
[1779595201476,34.1,76655.88,0.5,0.61273,0.00016,27.33972]
[1779595201603,34.1,76655.88,0.5,0.61273,0.00016,27.33972]
[1779595201791,34.1,76655.88,0.5,0.61273,0.00016,27.33972]
[1779595201634,34.1,76669.66,0.5,0.61489,0.00016,27.2999]
[1779595202145,34.1,76669.66,0.5,0.61489,0.00016,27.2999]
[1779595202741,34.1,76681.51,0.5,0.61675,0.00016,27.26502]
[1779595203711,34.1,76687.56,0.5,0.6177,0.00016,27.24697]
[1779595204613,34.1,76687.56,0.5,0.6177,0.00016,27.24697]
[1779595204672,34.1,76687.56,0.5,0.6177,0.00016,27.24697]
[1779595204791,34.1,76687.56,0.5,0.6177,0.00016,27.24697]
[1779595204759,34.1,76688.85,0.5,0.6179,0.00016,27.24308]
[1779595205309,34.1,76688.85,0.5,0.6179,0.00016,27.24308]
[1779595205419,34.1,76688.85,0.5,0.6179,0.00016,27.24308]
[1779595205724,34.1,76688.85,0.5,0.6179,0.00016,27.24308]
[1779595205821,34.1,76700.69,0.5,0.61976,0.00016,27.20728]
[1779595206402,34.1,76700.69,0.5,0.61976,0.00016,27.20728]
[1779595206550,34.1,76705.48,0.5,0.6205,0.00016,27.19262]
[1779595207291,34.1,76705.48,0.5,0.6205,0.00016,27.19262]
[1779595209973,34.1,76706.88,0.5,0.62073,0.00016,27.18825]
[1779595209979,34.1,76706.88,0.5,0.62073,0.00016,27.18825]
[1779595210578,34.1,76711.65,0.5,0.62147,0.00016,27.17351]
[1779595214637,34.1,76713.61,0.5,0.62178,0.00016,27.1674]
[1779595219432,34.1,76710.35,0.5,0.62127,0.00016,27.17748]
[1779595224017,34.1,76710.47,0.5,0.62129,0.00016,27.17707]
[1779595224090,34.1,76710.47,0.5,0.62129,0.00016,27.17707]
[1779595229711,34.1,76715.97,0.5,0.62215,0.00016,27.16001]
[1779595234746,34.1,76717.13,0.5,0.62234,0.00016,27.15322]
[1779595239781,34.1,76716.98,0.5,0.62231,0.00016,27.15375]
[1779595242552,34.1,76716.98,0.5,0.62231,0.00016,27.15375]
[1779595243809,34.1,76724.77,0.5,0.62353,0.00016,27.12939]
[1779595245506,34.1,76726.41,0.5,0.62378,0.00016,27.12425]
[1779595250859,34.1,76726.95,0.5,0.62386,0.00016,27.12274]
[1779595255895,34.1,76729.08,0.5,0.62418,0.00016,27.11618]
[1779595258142,34.1,76729.02,0.5,0.62417,0.00016,27.11641]
[1779595260072,34.11,76738.19,0.5,0.62559,0.00016,27.08731]
[1779595265965,34.11,76739.78,0.5,0.62582,0.00016,27.08254]
[1779595271001,34.11,76737.48,0.5,0.62545,0.00016,27.09018]
[1779595276036,34.12,76736.33,0.5,0.62526,0.00016,27.09409]
[1779595281071,34.12,76736.82,0.5,0.62533,0.00016,27.09274]
[1779595282909,34.12,76736.82,0.5,0.62533,0.00016,27.09274]
[1779595283084,34.12,76736.96,0.5,0.62535,0.00016,27.09233]
[1779595283112,34.12,76736.96,0.5,0.62535,0.00016,27.09233]
[1779595283318,34.12,76736.96,0.5,0.62535,0.00016,27.09233]
[1779595283367,34.12,76725.28,0.5,0.62353,0.00016,27.12944]
[1779595284054,34.12,76725.28,0.5,0.62353,0.00016,27.12944]
[1779595284411,34.12,76705.73,0.5,0.62048,0.00016,27.19022]
[1779595285186,34.12,76705.73,0.5,0.62048,0.00016,27.19022]
[1779595285356,34.12,76701.75,0.5,0.61986,0.00016,27.20237]
[1779595286036,34.12,76701.75,0.5,0.61986,0.00016,27.20237]
[1779595289130,34.12,76713.14,0.5,0.62164,0.00016,27.16724]
[1779595290238,34.12,76713.14,0.5,0.62164,0.00016,27.16724]
[1779595290287,34.12,76715.03,0.5,0.62194,0.00016,27.16137]
[1779595293491,34.12,76714.51,0.5,0.62187,0.00016,27.15975]
[1779595293598,34.12,76714.51,0.5,0.62187,0.00016,27.15975]
[1779595293686,34.12,76714.34,0.5,0.62184,0.00016,27.16027]
[1779595296687,34.12,76717.61,0.5,0.62235,0.00016,27.15011]
[1779595302221,34.12,76716.97,0.5,0.62225,0.00016,27.15214]
[1779595307256,34.12,76717.59,0.5,0.62235,0.00016,27.15025]
[1779595312290,34.12,76716.83,0.5,0.62223,0.00016,27.15267]
[1779595317325,34.12,76716.65,0.5,0.6222,0.00016,27.15328]
[1779595322361,34.12,76716.27,0.5,0.62213,0.00016,27.15452]
[1779595327396,34.12,76716.55,0.5,0.62217,0.00016,27.15371]
[1779595332465,34.12,76714.88,0.5,0.62191,0.00016,27.15895]
[1779595338818,34.13,76716.31,0.5,0.62213,0.00016,27.15459]
[1779595339480,34.13,76724.42,0.5,0.62339,0.00016,27.12925]
[1779595343768,34.13,76727.89,0.5,0.62393,0.00016,27.11842]
[1779595343773,34.13,76727.89,0.5,0.62393,0.00016,27.11842]
[1779595344300,34.13,76727.74,0.5,0.6239,0.00016,27.11894]
[1779595344717,34.13,76727.74,0.5,0.6239,0.00016,27.11894]
[1779595344898,34.13,76727.74,0.5,0.6239,0.00016,27.11894]
[1779595344955,34.13,76750.13,0.5,0.62738,0.00016,27.04723]
[1779595345328,34.13,76750.13,0.5,0.62738,0.00016,27.04723]
[1779595345544,34.13,76750.13,0.5,0.62738,0.00016,27.04723]
[1779595345881,34.13,76760.92,0.5,0.62906,0.00015,27.01179]
[1779595346174,34.13,76760.92,0.5,0.62906,0.00015,27.01179]
[1779595346530,34.13,76762.29,0.5,0.62927,0.00015,27.00722]
[1779595347372,34.13,76762.29,0.5,0.62927,0.00015,27.00722]
[1779595347622,34.13,76762.29,0.5,0.62927,0.00015,27.00722]
[1779595347730,34.13,76762.91,0.5,0.62937,0.00015,27.00507]
[1779595354587,34.12,76761.42,0.5,0.62917,0.00015,27.00634]
[1779595356649,34.12,76760.74,0.5,0.62907,0.00015,27.00852]
[1779595362643,34.11,76762.84,0.5,0.62941,0.00015,27.00116]
[1779595367677,34.11,76762.11,0.5,0.62931,0.00015,27.00326]
[1779595372712,34.11,76761.3,0.5,0.6292,0.00015,27.0056]
[1779595377748,34.1,76760.79,0.5,0.62914,0.00016,27.00695]
[1779595382784,34.1,76760.43,0.5,0.6291,0.00016,27.0078]
[1779595387857,34.09,76760.4,0.5,0.6291,0.00016,27.00762]
[1779595388843,34.09,76760.1,0.5,0.62906,0.00016,27.00854]
[1779595388934,34.09,76753.4,0.5,0.62802,0.00016,27.03048]
[1779595389794,34.09,76753.4,0.5,0.62802,0.00016,27.03048]
[1779595389834,34.09,76753.46,0.5,0.62804,0.00016,27.03021]
[1779595391971,34.09,76752.89,0.5,0.62795,0.00016,27.03199]
[1779595392855,34.09,76752.65,0.5,0.62792,0.00016,27.03261]
[1779595393566,34.09,76752.65,0.5,0.62792,0.00016,27.03261]
[1779595393668,34.09,76752.65,0.5,0.62792,0.00016,27.03252]
[1779595399904,34.08,76752.9,0.5,0.62798,0.00016,27.03122]
[1779595404939,34.07,76753.45,0.5,0.62809,0.00016,27.02903]
[1779595409974,34.07,76754.31,0.5,0.62824,0.00016,27.02585]
[1779595415009,34.06,76754.52,0.5,0.6283,0.00016,27.02149]
[1779595420048,34.06,76755.66,0.5,0.62849,0.00016,27.01742]
[1779595429111,34.05,76754.99,0.5,0.62841,0.00016,27.01906]
[1779595434146,34.05,76755.11,0.5,0.62844,0.00016,27.01836]
[1779595441648,34.05,76755.27,0.5,0.62847,0.00016,27.01765]
[1779595448705,34.04,76762.41,0.5,0.62961,0.00016,26.99351]
[1779595448775,34.04,76760.3,0.5,0.62928,0.00016,27.00046]
[1779595449428,34.04,76754.48,0.5,0.62838,0.00016,27.01965]
[1779595451468,34.04,76752.84,0.5,0.62812,0.00016,27.02501]
[1779595451569,34.04,76746.12,0.5,0.62708,0.00016,27.04695]
[1779595457307,34.03,76742.02,0.5,0.62645,0.00016,27.05998]
[1779595462342,34.03,76741.6,0.5,0.62639,0.00016,27.06122]
[1779595467377,34.03,76742.07,0.5,0.62647,0.00016,27.0596]
[1779595472412,34.03,76740.93,0.5,0.62631,0.00016,27.05993]
[1779595478454,34.03,76740.96,0.5,0.62632,0.00016,27.0597]
[1779595480027,34.03,76740.96,0.5,0.62632,0.00016,27.0597]
[1779595481631,34.03,76743.64,0.5,0.62674,0.00016,27.05097]
[1779595493212,34.03,76743.95,0.5,0.62679,0.00016,27.04989]
[1779595500609,34.02,76740.03,0.5,0.62619,0.00016,27.06222]
[1779595505645,34.02,76739.19,0.5,0.62607,0.00016,27.06479]
[1779595510684,34.02,76740.29,0.5,0.62625,0.00016,27.06109]
[1779595515721,34.02,76740.6,0.5,0.6263,0.00016,27.05997]
[1779595523480,34.02,76740.66,0.5,0.62631,0.00016,27.05973]
[1779595528917,34.01,76740.7,0.5,0.62633,0.00016,27.0594]
[1779595529077,34.01,76740.7,0.5,0.62633,0.00016,27.0594]
[1779595529168,34.01,76740.66,0.5,0.62632,0.00016,27.05951]
[1779595529984,34.01,76740.66,0.5,0.62632,0.00016,27.05951]
[1779595530074,34.01,76730.41,0.5,0.62472,0.00016,27.09243]
[1779595530826,34.01,76724.05,0.5,0.62373,0.00016,27.11271]
[1779595535865,34.02,76723.16,0.5,0.62359,0.00016,27.11251]
[1779595539954,34.02,76723.12,0.5,0.62358,0.00016,27.11276]
[1779595539984,34.02,76723.12,0.5,0.62358,0.00016,27.11276]
[1779595540454,34.02,76723.09,0.5,0.62357,0.00016,27.1129]
[1779595547949,34.02,76723.47,0.5,0.62362,0.00016,27.11201]
[1779595551110,34.02,76723.47,0.5,0.62362,0.00016,27.11201]
[1779595551977,34.03,76729.84,0.5,0.6246,0.00016,27.09194]
[1779595557013,34.03,76727.99,0.5,0.6243,0.00016,27.09808]
[1779595561041,34.03,76723.48,0.5,0.62359,0.00016,27.11254]
[1779595570104,34.04,76723.1,0.5,0.62352,0.00016,27.11401]
[1779595575139,34.04,76723.09,0.5,0.62351,0.00016,27.11419]
[1779595580174,34.04,76722.2,0.5,0.62337,0.00016,27.11716]
[1779595585209,34.04,76723.05,0.5,0.62349,0.00016,27.11461]
[1779595592630,34.04,76722.18,0.5,0.62336,0.00016,27.11738]
[1779595594274,34.04,76715.17,0.5,0.62226,0.00016,27.13633]
[1779595597001,34.04,76715.22,0.5,0.62227,0.00016,27.13619]
[1779595597003,34.04,76715.22,0.5,0.62227,0.00016,27.13619]
[1779595598462,34.05,76714.1,0.5,0.6221,0.00016,27.13971]
[1779595598468,34.05,76714.1,0.5,0.6221,0.00016,27.13971]
[1779595598473,34.05,76714.1,0.5,0.6221,0.00016,27.13971]
[1779595604344,34.05,76714.52,0.5,0.62216,0.00016,27.13846]
[1779595609379,34.05,76715.37,0.5,0.62229,0.00016,27.13585]
[1779595614414,34.05,76715.87,0.5,0.62237,0.00016,27.13434]
[1779595618485,34.05,76715.35,0.5,0.62228,0.00016,27.13599]
[1779595618587,34.05,76715.3,0.5,0.62227,0.00016,27.13616]
[1779595625421,34.05,76715.52,0.5,0.62229,0.00016,27.13591]
[1779595625441,34.05,76715.52,0.5,0.62229,0.00016,27.13591]
[1779595625960,34.05,76715.52,0.5,0.62229,0.00016,27.13591]
[1779595626043,34.06,76714.76,0.5,0.62216,0.00016,27.13845]
[1779595626499,34.06,76709.03,0.5,0.62127,0.00016,27.15626]
[1779595631907,34.06,76706.38,0.5,0.62085,0.00016,27.16441]
[1779595632541,34.06,76699.43,0.5,0.61977,0.00016,27.18572]
[1779595634555,34.06,76692.99,0.5,0.61876,0.00016,27.20526]
[1779595635479,34.06,76692.99,0.5,0.61876,0.00016,27.20526]
[1779595635792,34.05,76691.49,0.5,0.61853,0.00016,27.20977]
[1779595641604,34.05,76688.89,0.5,0.61813,0.00016,27.21741]
[1779595646863,34.05,76686.43,0.5,0.61775,0.00016,27.22468]
[1779595647206,34.05,76686.43,0.5,0.61775,0.00016,27.22468]
[1779595652683,34.05,76683.89,0.5,0.61737,0.00016,27.22884]
[1779595657205,34.05,76683.89,0.5,0.61737,0.00016,27.22877]
[1779595662755,34.04,76684.62,0.5,0.61749,0.00016,27.22647]
[1779595667790,34.04,76687.55,0.5,0.61796,0.00016,27.21758]
[1779595672825,34.04,76688.33,0.5,0.61809,0.00016,27.2151]
[1779595676599,34.04,76688.65,0.5,0.61814,0.00016,27.21407]
[1779595679874,34.04,76695.6,0.5,0.61923,0.00016,27.19292]
[1779595684940,34.04,76696.03,0.5,0.61931,0.00016,27.1915]
[1779595690951,34.03,76696.34,0.5,0.61937,0.00016,27.19035]
[1779595696993,34.03,76696.04,0.5,0.61933,0.00016,27.19107]
[1779595702034,34.03,76697.62,0.5,0.61958,0.00016,27.1861]
[1779595702657,34.03,76697.62,0.5,0.61958,0.00016,27.1861]
[1779595703041,34.03,76697.5,0.5,0.61956,0.00016,27.18643]
[1779595705866,34.03,76698.02,0.5,0.61965,0.00016,27.18479]
[1779595706061,34.03,76698.05,0.5,0.61965,0.00016,27.18467]
[1779595711020,34.02,76697.98,0.5,0.61965,0.00016,27.1848]
[1779595711121,34.02,76697.98,0.5,0.61966,0.00016,27.18151]
[1779595711518,34.02,76697.98,0.5,0.61966,0.00016,27.18151]
[1779595711619,34.02,76697.98,0.5,0.61966,0.00016,27.18148]
[1779595714692,34.02,76697.98,0.5,0.61966,0.00016,27.18148]
[1779595714843,34.02,76697.98,0.5,0.61966,0.00016,27.18148]
[1779595716380,34.02,76698.24,0.5,0.61971,0.00016,27.18059]
[1779595716481,34.02,76698.24,0.5,0.61971,0.00016,27.18056]
[1779595722174,34.02,76697.42,0.5,0.61959,0.00016,27.18294]
[1779595725195,34.02,76691.87,0.5,0.61872,0.00016,27.19975]
[1779595725505,34.02,76691.87,0.5,0.61872,0.00016,27.19975]
[1779595725791,34.02,76691.87,0.5,0.61872,0.00016,27.19975]
[1779595726202,34.02,76690.65,0.5,0.61853,0.00016,27.20342]
[1779595731564,34.02,76690.96,0.5,0.61858,0.00016,27.20241]
[1779595732244,34.02,76690.99,0.5,0.61859,0.00016,27.20229]
[1779595733078,34.02,76690.99,0.5,0.61859,0.00016,27.20229]
[1779595733781,34.02,76693.78,0.5,0.61903,0.00016,27.19379]
[1779595734258,34.01,76699.55,0.5,0.61993,0.00016,27.17614]
[1779595734539,34.01,76699.55,0.5,0.61993,0.00016,27.17614]
[1779595735265,34.01,76699.62,0.5,0.61995,0.00016,27.17591]
[1779595735554,34.01,76699.62,0.5,0.61995,0.00016,27.17591]
[1779595735572,34.01,76699.62,0.5,0.61995,0.00016,27.17588]
[1779595736577,34.01,76699.62,0.5,0.61995,0.00016,27.17588]
[1779595737279,34.01,76699.6,0.5,0.61994,0.00016,27.17592]
[1779595741709,34.01,76699.81,0.5,0.61998,0.00016,27.17519]
[1779595741810,34.01,76699.81,0.5,0.61998,0.00016,27.17517]
[1779595743412,34.01,76699.81,0.5,0.61998,0.00016,27.17517]
[1779595743709,34.01,76699.81,0.5,0.61998,0.00016,27.17517]
[1779595754399,34.01,76699.86,0.5,0.62,0.00016,27.17474]
[1779595755836,34.01,76699.68,0.5,0.61998,0.00016,27.17527]
[1779595756413,34.01,76699.35,0.5,0.61993,0.00016,27.17626]
[1779595762455,34.01,76698.76,0.5,0.61984,0.00016,27.17793]
[1779595767490,34.0,76698.83,0.5,0.61985,0.00016,27.1776]
[1779595772525,34.0,76698.78,0.5,0.61986,0.00016,27.17441]
[1779595777560,34.0,76698.66,0.5,0.61985,0.00016,27.17467]
[1779595782595,34.0,76698.57,0.5,0.61984,0.00016,27.17483]
[1779595787629,34.0,76698.39,0.5,0.61982,0.00016,27.17527]
[1779595792666,34.0,76698.6,0.5,0.61986,0.00016,27.17452]
[1779595797701,33.99,76698.74,0.5,0.61988,0.00016,27.17398]
[1779595809785,33.99,76698.05,0.5,0.61979,0.00016,27.1758]
[1779595817868,33.99,76698.05,0.5,0.61979,0.00016,27.1758]
[1779595818030,33.99,76698.05,0.5,0.61979,0.00016,27.1758]
[1779595818045,33.99,76698.05,0.5,0.61979,0.00016,27.1758]
[1779595818276,33.99,76698.05,0.5,0.61979,0.00016,27.1758]
[1779595818377,33.99,76698.08,0.5,0.6198,0.00016,27.17549]
[1779595818851,33.99,76698.08,0.5,0.6198,0.00016,27.17549]
[1779595818952,33.99,76698.47,0.5,0.61987,0.00016,27.17427]
[1779595820721,33.99,76698.36,0.5,0.61985,0.00016,27.17458]
[1779595821986,33.98,76698.47,0.5,0.61987,0.00016,27.17421]
[1779595821995,33.98,76698.47,0.5,0.61987,0.00016,27.17421]
[1779595822004,33.98,76698.47,0.5,0.61987,0.00016,27.17421]
[1779595822876,33.98,76704.17,0.5,0.62077,0.00016,27.15662]
[1779595828185,33.98,76705.49,0.5,0.62097,0.00016,27.15248]
[1779595828208,33.98,76705.49,0.5,0.62097,0.00016,27.15248]
[1779595836974,33.98,76701.09,0.5,0.6203,0.00016,27.16266]
[1779595842009,33.98,76701.02,0.5,0.62029,0.00016,27.16285]
[1779595845331,33.98,76699.31,0.5,0.62003,0.00016,27.1681]
[1779595845472,33.98,76699.31,0.5,0.62003,0.00016,27.1681]
[1779595845830,33.98,76698.64,0.5,0.61992,0.00016,27.17015]
[1779595851072,33.98,76698.61,0.5,0.61992,0.00016,27.17023]
[1779595862238,33.98,76698.68,0.5,0.61993,0.00016,27.17002]
[1779595868191,33.98,76699.51,0.5,0.62005,0.00016,27.16755]
[1779595873226,33.98,76699.08,0.5,0.61998,0.00016,27.16893]
[1779595878398,33.98,76701.36,0.5,0.62034,0.00016,27.16197]
[1779595878429,33.98,76701.36,0.5,0.62034,0.00016,27.16197]
[1779595879250,33.98,76701.86,0.5,0.62042,0.00016,27.16045]
[1779595879526,33.98,76725.72,0.5,0.62415,0.00016,27.08579]
[1779595879676,33.98,76725.72,0.5,0.62415,0.00016,27.08579]
[1779595879968,33.98,76725.72,0.5,0.62415,0.00016,27.08579]
[1779595880277,33.98,76739.73,0.5,0.62634,0.00016,27.0409]
[1779595880576,33.98,76739.73,0.5,0.62634,0.00016,27.0409]
[1779595881284,33.98,76743.83,0.5,0.62698,0.00016,27.02757]
[1779595881734,33.98,76743.83,0.5,0.62698,0.00016,27.02757]
[1779595882247,33.98,76743.83,0.5,0.62698,0.00016,27.02757]
[1779595882291,33.98,76742.26,0.5,0.62674,0.00016,27.03264]
[1779595882752,33.98,76742.26,0.5,0.62674,0.00016,27.03264]
[1779595883126,33.98,76742.26,0.5,0.62674,0.00016,27.03264]
[1779595888333,33.99,76740.5,0.5,0.62645,0.00016,27.03862]
[1779595894803,33.99,76739.79,0.5,0.62635,0.00016,27.03785]
[1779595897713,33.99,76739.79,0.5,0.62634,0.00016,27.03806]
[1779595897761,33.99,76739.79,0.5,0.62634,0.00016,27.03806]
[1779595898165,33.99,76739.79,0.5,0.62634,0.00016,27.03806]
[1779595898542,33.99,76739.79,0.5,0.62634,0.00016,27.03806]
[1779595898402,34.0,76751.08,0.5,0.62809,0.00016,27.00146]
[1779595898670,34.0,76751.08,0.5,0.62809,0.00016,27.00146]
[1779595899307,34.0,76751.08,0.5,0.62809,0.00016,27.00146]
[1779595899866,34.0,76750.29,0.5,0.62796,0.00016,27.00408]
[1779595903267,34.0,76747.16,0.5,0.62748,0.00016,27.01432]
[1779595903445,34.0,76746.33,0.5,0.62735,0.00016,27.01705]
[1779595908474,34.0,76742.98,0.5,0.6268,0.00016,27.02843]
[1779595921566,34.02,76742.77,0.5,0.62671,0.00016,27.03038]
[1779595930341,34.02,76742.21,0.5,0.62662,0.00016,27.03248]
[1779595933572,34.03,76742.21,0.5,0.6266,0.00016,27.03295]
[1779595938686,34.04,76741.73,0.5,0.62648,0.00016,27.03533]
[1779595943721,34.05,76741.64,0.5,0.62645,0.00016,27.03608]
[1779595948756,34.05,76741.39,0.5,0.62639,0.00016,27.03734]
[1779595956812,34.06,76741.25,0.5,0.62635,0.00016,27.03527]
[1779595957981,34.06,76741.25,0.5,0.62635,0.00016,27.03527]
[1779595958018,34.06,76741.25,0.5,0.62635,0.00016,27.03527]
[1779595959833,34.07,76736.35,0.5,0.62558,0.00016,27.05131]
[1779595964867,34.07,76731.59,0.5,0.62482,0.00016,27.06693]
[1779595970911,34.08,76730.78,0.5,0.62467,0.00016,27.0699]
[1779595975946,34.08,76730.7,0.5,0.62465,0.00016,27.07046]
[1779595981988,34.08,76727.4,0.5,0.62412,0.00016,27.08124]
[1779595986654,34.09,76729.13,0.5,0.62438,0.00016,27.07589]
[1779595987023,34.09,76730.61,0.5,0.62461,0.00016,27.07129]
[1779595987811,34.09,76730.61,0.5,0.62461,0.00016,27.07129]
[1779595988030,34.09,76730.57,0.5,0.6246,0.00016,27.07147]
[1779595993065,34.09,76727.77,0.5,0.62415,0.00016,27.0806]
[1779595996763,34.09,76727.22,0.5,0.62406,0.00016,27.08246]
[1779595996786,34.09,76727.22,0.5,0.62406,0.00016,27.08246]
[1779596002129,34.1,76727.56,0.5,0.6241,0.00016,27.08161]
[1779596011192,34.1,76728.02,0.5,0.62417,0.00016,27.07725]
[1779596015563,34.1,76728.72,0.5,0.62428,0.00016,27.07514]
[1779596017825,34.1,76728.07,0.5,0.62417,0.00016,27.07727]
[1779596020160,34.11,76732.45,0.5,0.62485,0.00016,27.06347]
[1779596025454,34.11,76734.16,0.5,0.62511,0.00016,27.05823]
[1779596025789,34.11,76735.47,0.5,0.62531,0.00016,27.05409]
[1779596026129,34.11,76735.47,0.5,0.62531,0.00016,27.05409]
[1779596026470,34.11,76735.47,0.5,0.62531,0.00016,27.05409]
[1779596030997,34.11,76736.93,0.5,0.62553,0.00016,27.04957]
[1779596036368,34.12,76735.32,0.5,0.62527,0.00016,27.05496]
[1779596036758,34.12,76735.32,0.5,0.62527,0.00016,27.05496]
[1779596036778,34.12,76735.32,0.5,0.62527,0.00016,27.05496]
[1779596036807,34.12,76735.32,0.5,0.62527,0.00016,27.05496]
[1779596036886,34.12,76735.32,0.5,0.62527,0.00016,27.05496]
[1779596038412,34.12,76732.49,0.5,0.62483,0.00016,27.06404]
[1779596040810,34.12,76729.98,0.5,0.62443,0.00016,27.07213]
[1779596041487,34.12,76729.98,0.5,0.62443,0.00016,27.07213]
[1779596042010,34.12,76729.98,0.5,0.62443,0.00016,27.07216]
[1779596042369,34.12,76729.98,0.5,0.62443,0.00016,27.07216]
[1779596042377,34.12,76729.98,0.5,0.62443,0.00016,27.07216]
[1779596042429,34.12,76729.98,0.5,0.62443,0.00016,27.07216]
[1779596042461,34.12,76730.0,0.5,0.62443,0.00016,27.07213]
[1779596043418,34.12,76734.84,0.5,0.62518,0.00016,27.05674]
[1779596049913,34.12,76734.95,0.5,0.6252,0.00016,27.05651]
[1779596050467,34.12,76738.87,0.5,0.6258,0.00016,27.04404]
[1779596051490,34.12,76738.87,0.5,0.6258,0.00016,27.04404]
[1779596051557,34.12,76738.55,0.5,0.62575,0.00016,27.0451]
[1779596058522,34.13,76743.71,0.5,0.62654,0.00016,27.02876]
[1779596064565,34.13,76744.34,0.5,0.62663,0.00016,27.02693]
[1779596065841,34.13,76744.34,0.5,0.62663,0.00016,27.02693]
[1779596065989,34.13,76744.34,0.5,0.62663,0.00016,27.02693]
[1779596067546,34.13,76746.81,0.5,0.62701,0.00016,27.01903]
[1779596072621,34.12,76753.38,0.5,0.62806,0.00016,26.99406]
[1779596077656,34.12,76752.63,0.5,0.62797,0.00016,26.9958]
[1779596082690,34.11,76752.98,0.5,0.62805,0.00016,26.99404]
[1779596089743,34.1,76751.83,0.5,0.6279,0.00016,26.9971]
[1779596095785,34.09,76750.83,0.5,0.62777,0.00016,26.99975]
[1779596100822,34.08,76750.51,0.5,0.62775,0.00016,27.00028]
[1779596106257,34.08,76752.21,0.5,0.62803,0.00016,26.99431]
[1779596112906,34.07,76755.9,0.5,0.62863,0.00016,26.98146]
[1779596117941,34.06,76755.83,0.5,0.62864,0.00016,26.98128]
[1779596122976,34.06,76755.45,0.5,0.6286,0.00016,26.98214]
[1779596128011,34.05,76755.29,0.5,0.62859,0.00016,26.98229]
[1779596135060,34.04,76754.99,0.5,0.62859,0.00016,26.97933]
[1779596142121,34.04,76756.25,0.5,0.62881,0.00016,26.97448]
[1779596149169,34.02,76755.15,0.5,0.62867,0.00016,26.97733]
[1779596155214,34.02,76755.29,0.5,0.62872,0.00016,26.97624]
[1779596157012,34.02,76754.82,0.5,0.62865,0.00016,26.97768]
[1779596157022,34.02,76754.82,0.5,0.62865,0.00016,26.97768]
[1779596157228,34.01,76753.84,0.5,0.6285,0.00016,26.98084]
[1779596157964,34.01,76753.84,0.5,0.6285,0.00016,26.98084]
[1779596158235,34.01,76753.09,0.5,0.62839,0.00016,26.98323]
[1779596163823,34.01,76750.87,0.5,0.62806,0.00016,26.99021]
[1779596163923,34.01,76750.87,0.5,0.62806,0.00016,26.99004]
[1779596172333,34.0,76750.87,0.5,0.62809,0.00016,26.9894]
[1779596173238,34.0,76750.87,0.5,0.62809,0.00016,26.9894]
[1779596173247,34.0,76750.87,0.5,0.62809,0.00016,26.9894]
[1779596173398,34.0,76750.87,0.5,0.62809,0.00016,26.9894]
[1779596181334,33.99,76753.0,0.5,0.62844,0.00016,26.98195]
[1779596183017,33.99,76753.16,0.5,0.62848,0.00016,26.9812]
[1779596183410,33.99,76753.46,0.5,0.62853,0.00016,26.98007]
[1779596188447,33.98,76753.43,0.5,0.62854,0.00016,26.97983]
[1779596190683,33.98,76753.49,0.5,0.62855,0.00016,26.97956]
[1779596190759,33.98,76754.33,0.5,0.62869,0.00016,26.97672]
[1779596194899,33.98,76753.21,0.5,0.62854,0.00016,26.97688]
[1779596195496,33.98,76753.63,0.5,0.6286,0.00016,26.97542]
[1779596200531,33.97,76753.93,0.5,0.62867,0.00016,26.9741]
[1779596205566,33.97,76754.08,0.5,0.6287,0.00016,26.97328]
[1779596207548,33.97,76754.07,0.5,0.6287,0.00016,26.97325]
[1779596212616,33.96,76753.72,0.5,0.62867,0.00016,26.97402]
[1779596217651,33.96,76753.79,0.5,0.62869,0.00016,26.97347]
[1779596221338,33.96,76753.84,0.5,0.62871,0.00016,26.97312]
[1779596221679,33.96,76753.52,0.5,0.62866,0.00016,26.9741]
[1779596230723,33.95,76752.44,0.5,0.6285,0.00016,26.97745]
[1779596231870,33.95,76752.44,0.5,0.62852,0.00016,26.977]
[1779596233763,33.94,76744.06,0.5,0.62722,0.00016,27.00433]
[1779596237327,33.94,76743.44,0.5,0.62713,0.00016,27.00621]
[1779596239050,33.94,76738.02,0.5,0.62628,0.00016,27.02379]
[1779596244841,33.94,76733.98,0.5,0.62566,0.00016,27.03674]
[1779596245998,33.94,76735.29,0.5,0.62586,0.00016,27.03248]
[1779596246891,33.94,76735.29,0.5,0.62586,0.00016,27.03248]
[1779596246855,33.94,76734.41,0.5,0.62573,0.00016,27.0353]
[1779596247927,33.94,76734.41,0.5,0.62573,0.00016,27.0353]
[1779596247862,33.94,76734.85,0.5,0.62579,0.00016,27.03386]
[1779596248869,33.94,76736.7,0.5,0.62609,0.00016,27.02786]
[1779596250688,33.94,76736.85,0.5,0.62611,0.00016,27.02735]
[1779596250883,33.94,76736.22,0.5,0.62601,0.00016,27.02937]
[1779596255918,33.94,76734.63,0.5,0.62578,0.00016,27.03115]
[1779596260953,33.94,76734.55,0.5,0.62577,0.00016,27.03138]
[1779596270017,33.95,76734.13,0.5,0.62567,0.00016,27.03342]
[1779596277067,33.95,76734.74,0.5,0.62575,0.00016,27.03178]
[1779596283109,33.96,76733.79,0.5,0.62559,0.00016,27.03523]
[1779596288155,33.96,76733.72,0.5,0.62556,0.00016,27.0358]
[1779596291176,33.96,76728.37,0.5,0.62472,0.00016,27.05317]
[1779596296211,33.97,76730.04,0.5,0.62497,0.00016,27.04811]
[1779596301246,33.97,76729.25,0.5,0.62483,0.00016,27.05093]
[1779596306281,33.98,76729.43,0.5,0.62484,0.00016,27.05065]
[1779596313330,33.98,76729.67,0.5,0.62488,0.00016,27.04703]
[1779596320379,33.99,76729.21,0.5,0.62479,0.00016,27.0489]
[1779596326421,33.99,76730.02,0.5,0.6249,0.00016,27.04665]
[1779596331457,33.99,76729.1,0.5,0.62474,0.00016,27.04986]
[1779596336492,34.0,76729.45,0.5,0.62478,0.00016,27.04902]
[1779596339452,34.0,76729.49,0.5,0.62479,0.00016,27.04895]
[1779596339479,34.0,76729.49,0.5,0.62479,0.00016,27.04895]
[1779596340621,34.0,76730.02,0.5,0.62487,0.00016,27.04736]
[1779596347569,34.0,76734.62,0.5,0.62557,0.00016,27.03291]
[1779596352604,34.01,76736.64,0.5,0.62589,0.00016,27.02648]
[1779596357639,34.01,76738.29,0.5,0.62614,0.00016,27.02119]
[1779596362674,34.01,76735.7,0.5,0.62573,0.00016,27.02959]
[1779596364184,34.01,76735.58,0.5,0.62572,0.00016,27.02998]
[1779596369723,34.01,76728.06,0.5,0.62453,0.00016,27.0543]
[1779596377779,34.01,76727.97,0.5,0.62452,0.00016,27.05161]
[1779596386842,34.02,76727.98,0.5,0.6245,0.00016,27.05191]
[1779596391877,34.02,76728.07,0.5,0.62451,0.00016,27.05181]
[1779596396912,34.02,76728.16,0.5,0.62451,0.00016,27.05172]
[1779596401957,34.03,76727.53,0.5,0.62441,0.00016,27.05391]
[1779596407989,34.03,76728.56,0.5,0.62456,0.00016,27.05085]
[1779596414031,34.03,76728.46,0.5,0.62453,0.00016,27.05143]
[1779596419069,34.04,76727.89,0.5,0.62443,0.00016,27.05342]
[1779596425589,34.04,76728.12,0.5,0.62446,0.00016,27.05283]
[1779596426118,34.04,76733.42,0.5,0.62529,0.00016,27.03596]
[1779596431153,34.04,76733.93,0.5,0.62538,0.00016,27.03108]
[1779596436188,34.04,76734.02,0.5,0.62539,0.00016,27.0308]
[1779596441225,34.04,76733.47,0.5,0.62531,0.00016,27.03257]
[1779596449333,34.04,76733.46,0.5,0.62531,0.00016,27.03261]
[1779596455323,34.04,76733.95,0.5,0.62538,0.00016,27.03104]
[1779596461365,34.04,76733.63,0.5,0.62533,0.00016,27.03211]
[1779596469851,34.04,76733.83,0.5,0.62536,0.00016,27.03152]
[1779596476471,34.04,76733.83,0.5,0.62535,0.00016,27.03174]
[1779596482513,34.04,76732.79,0.5,0.62518,0.00016,27.03517]
[1779596486512,34.05,76732.68,0.5,0.62517,0.00016,27.03556]
[1779596491576,34.05,76729.71,0.5,0.6247,0.00016,27.04211]
[1779596496611,34.05,76728.93,0.5,0.62457,0.00016,27.04484]
[1779596501646,34.05,76729.28,0.5,0.62462,0.00016,27.0438]
[1779596507688,34.06,76729.01,0.5,0.62457,0.00016,27.04486]
[1779596513732,34.06,76729.01,0.5,0.62456,0.00016,27.04505]
[1779596518765,34.06,76728.81,0.5,0.62452,0.00016,27.04585]
[1779596524976,34.06,76728.83,0.5,0.62452,0.00016,27.04585]
[1779596526821,34.07,76723.75,0.5,0.62372,0.00016,27.06218]
[1779596530295,34.07,76724.28,0.5,0.62379,0.00016,27.06062]
[1779596530849,34.07,76731.91,0.5,0.62499,0.00016,27.03631]
[1779596535884,34.07,76732.97,0.5,0.62515,0.00016,27.03313]
[1779596540647,34.07,76732.97,0.5,0.62515,0.00016,27.03313]
[1779596540919,34.07,76734.1,0.5,0.62531,0.00016,27.02972]
[1779596541262,34.07,76734.1,0.5,0.62531,0.00016,27.02972]
[1779596541926,34.07,76734.61,0.5,0.62539,0.00016,27.02813]
[1779596546961,34.08,76734.69,0.5,0.62539,0.00016,27.0281]
[1779596553003,34.08,76734.23,0.5,0.62532,0.00016,27.02659]
[1779596554535,34.08,76734.23,0.5,0.62532,0.00016,27.02659]
[1779596557031,34.08,76726.54,0.5,0.62411,0.00016,27.05127]
[1779596563073,34.09,76724.5,0.5,0.62378,0.00016,27.05795]
[1779596569115,34.09,76724.77,0.5,0.62382,0.00016,27.05731]
[1779596578178,34.09,76724.94,0.5,0.62383,0.00016,27.05712]
[1779596585227,34.1,76724.98,0.5,0.62382,0.00016,27.05724]
[1779596590262,34.1,76724.63,0.5,0.62376,0.00016,27.05852]
[1779596595297,34.1,76723.99,0.5,0.62365,0.00016,27.06071]
[1779596601404,34.1,76724.31,0.5,0.6237,0.00016,27.05973]
[1779596602588,34.1,76720.36,0.5,0.62308,0.00016,27.07233]
[1779596605529,34.1,76715.13,0.5,0.62226,0.00016,27.08875]
[1779596605532,34.1,76715.13,0.5,0.62226,0.00016,27.08875]
[1779596607381,34.11,76708.37,0.5,0.6212,0.00016,27.10975]
[1779596612416,34.1,76704.83,0.5,0.62066,0.00016,27.1174]
[1779596617451,34.1,76704.7,0.5,0.62064,0.00016,27.11777]
[1779596618496,34.1,76704.7,0.5,0.62064,0.00016,27.11777]
[1779596618504,34.1,76704.7,0.5,0.62064,0.00016,27.11777]
[1779596619465,34.1,76709.59,0.5,0.6214,0.00016,27.10268]
[1779596624500,34.1,76709.55,0.5,0.6214,0.00016,27.10282]
[1779596629535,34.1,76709.59,0.5,0.6214,0.00016,27.10272]
[1779596636304,34.11,76708.99,0.5,0.62131,0.00016,27.10459]
[1779596642626,34.11,76708.99,0.5,0.62131,0.00016,27.10462]
[1779596648090,34.11,76708.74,0.5,0.62127,0.00016,27.1054]
[1779596648971,34.11,76706.72,0.5,0.62095,0.00016,27.11164]
[1779596649072,34.11,76703.41,0.5,0.62043,0.00016,27.12182]
[1779596649675,34.11,76708.01,0.5,0.62115,0.00016,27.10765]
[1779596654710,34.11,76704.45,0.5,0.6206,0.00016,27.11861]
[1779596659745,34.1,76701.67,0.5,0.62016,0.00016,27.1271]
[1779596664781,34.1,76701.34,0.5,0.62011,0.00016,27.12807]
[1779596670792,34.1,76701.34,0.5,0.62011,0.00016,27.12805]
[1779596670822,34.1,76702.34,0.5,0.62027,0.00016,27.12497]
[1779596675857,34.1,76703.13,0.5,0.62041,0.00016,27.11929]
[1779596681301,34.1,76701.91,0.5,0.62022,0.00016,27.12303]
[1779596686934,34.1,76699.09,0.5,0.61977,0.00016,27.13162]
[1779596691970,34.1,76696.49,0.5,0.61937,0.00016,27.1395]
[1779596697005,34.1,76697.87,0.5,0.61959,0.00016,27.13526]
[1779596702046,34.1,76699.31,0.5,0.61981,0.00016,27.13085]
[1779596710103,34.1,76699.16,0.5,0.61979,0.00016,27.1313]
[1779596716145,34.1,76699.11,0.5,0.61978,0.00016,27.13145]
[1779596722187,34.1,76699.84,0.5,0.6199,0.00016,27.12923]
[1779596728228,34.1,76699.41,0.5,0.61983,0.00016,27.13055]
[1779596732523,34.1,76699.41,0.5,0.61983,0.00016,27.13055]
[1779596733264,34.1,76699.93,0.5,0.61992,0.00016,27.12573]
[1779596736523,34.1,76700.69,0.5,0.62004,0.00016,27.12342]
[1779596737028,34.1,76700.69,0.5,0.62004,0.00016,27.12342]
[1779596737108,34.1,76700.69,0.5,0.62004,0.00016,27.12342]
[1779596742327,34.1,76700.37,0.5,0.61999,0.00016,27.12442]
[1779596748403,34.1,76700.38,0.5,0.61999,0.00016,27.12439]
[1779596755418,34.1,76698.8,0.5,0.61974,0.00016,27.12924]
[1779596761956,34.1,76698.51,0.5,0.6197,0.00016,27.13013]
[1779596762023,34.1,76698.58,0.5,0.61971,0.00016,27.12991]
[1779596762757,34.1,76698.58,0.5,0.61971,0.00016,27.12991]
[1779596762836,34.1,76698.58,0.5,0.61971,0.00016,27.1299]
[1779596769516,34.1,76698.47,0.5,0.61969,0.00016,27.13022]
[1779596777572,34.1,76698.43,0.5,0.61969,0.00016,27.13032]
[1779596782633,34.1,76698.36,0.5,0.61968,0.00016,27.13052]
[1779596783015,34.1,76697.3,0.5,0.61951,0.00016,27.13375]
[1779596783533,34.1,76697.3,0.5,0.61951,0.00016,27.13375]
[1779596783615,34.1,76687.29,0.5,0.61794,0.00016,27.164]
[1779596785629,34.1,76684.82,0.5,0.61755,0.00016,27.17135]
[1779596790664,34.1,76683.01,0.5,0.61728,0.00016,27.17662]
[1779596796725,34.1,76682.77,0.5,0.61725,0.00016,27.17399]
[1779596800554,34.1,76681.79,0.5,0.6171,0.00016,27.17687]
[1779596800753,34.1,76681.78,0.5,0.6171,0.00016,27.17689]
[1779596802810,34.1,76682.86,0.5,0.61727,0.00016,27.17363]
[1779596802883,34.09,76684.9,0.5,0.6176,0.00016,27.16749]
[1779596808454,34.09,76685.5,0.5,0.61769,0.00016,27.16564]
[1779596818879,34.09,76685.35,0.5,0.61767,0.00016,27.16598]
[1779596825713,34.09,76683.6,0.5,0.6174,0.00016,27.17119]
[1779596826578,34.09,76680.7,0.5,0.61694,0.00016,27.17984]
[1779596827172,34.09,76680.7,0.5,0.61694,0.00016,27.17984]
[1779596827189,34.09,76680.7,0.5,0.61694,0.00016,27.17984]
[1779596827942,34.09,76675.79,0.5,0.61617,0.00016,27.19442]
[1779596828863,34.09,76675.79,0.5,0.61617,0.00016,27.19442]
[1779596828948,34.09,76675.25,0.5,0.61609,0.00016,27.19604]
[1779596833985,34.09,76671.29,0.5,0.61548,0.00016,27.20736]
[1779596839020,34.08,76672.4,0.5,0.61567,0.00016,27.20373]
[1779596840583,34.08,76672.04,0.5,0.61562,0.00016,27.20472]
[1779596841035,34.08,76671.47,0.5,0.61553,0.00016,27.20632]
[1779596843553,34.08,76671.43,0.5,0.61552,0.00016,27.20648]
[1779596844056,34.08,76671.96,0.5,0.6156,0.00016,27.20501]
[1779596848174,34.08,76672.43,0.5,0.61569,0.00016,27.20341]
[1779596849660,34.08,76674.33,0.5,0.61599,0.00016,27.19766]
[1779596850789,34.07,76674.39,0.5,0.61601,0.00016,27.19741]
[1779596850923,34.07,76674.39,0.5,0.61601,0.00016,27.19741]
[1779596851106,34.07,76678.14,0.5,0.61661,0.00016,27.18301]
[1779596853955,34.07,76680.78,0.5,0.61702,0.00016,27.17521]
[1779596854127,34.07,76680.88,0.5,0.61704,0.00016,27.17493]
[1779596858073,34.07,76680.88,0.5,0.61704,0.00016,27.17481]
[1779596858175,34.07,76680.88,0.5,0.61705,0.00016,27.17469]
[1779596858827,34.07,76680.88,0.5,0.61705,0.00016,27.17469]
[1779596858928,34.07,76680.88,0.5,0.61705,0.00016,27.17472]
[1779596863695,34.07,76681.57,0.5,0.61716,0.00016,27.1726]
[1779596866190,34.06,76687.0,0.5,0.61803,0.00016,27.15604]
[1779596866212,34.06,76687.02,0.5,0.61803,0.00016,27.15592]
[1779596873261,34.07,76687.17,0.5,0.61805,0.00016,27.15554]
[1779596877759,34.07,76687.15,0.5,0.61805,0.00016,27.15563]
[1779596877860,34.07,76687.15,0.5,0.61805,0.00016,27.15564]
[1779596885370,34.06,76687.28,0.5,0.61807,0.00016,27.15511]
[1779596885471,34.06,76688.16,0.5,0.61822,0.00016,27.15227]
[1779596893401,34.06,76687.03,0.5,0.61806,0.00016,27.15531]
[1779596903471,34.05,76686.9,0.5,0.61806,0.00016,27.15526]
[1779596909513,34.04,76685.56,0.5,0.61787,0.00016,27.15898]
[1779596914548,34.04,76684.55,0.5,0.61773,0.00016,27.15856]
[1779596915507,34.04,76684.55,0.5,0.61773,0.00016,27.15856]
[1779596915605,34.04,76683.5,0.5,0.61756,0.00016,27.16167]
[1779596921469,34.04,76683.5,0.5,0.61756,0.00016,27.16167]
[1779596922660,34.04,76683.66,0.5,0.6176,0.00016,27.16092]
[1779596925022,34.03,76683.66,0.5,0.6176,0.00016,27.16088]
[1779596925022,34.03,76683.66,0.5,0.6176,0.00016,27.16088]
[1779596925255,34.03,76683.66,0.5,0.6176,0.00016,27.16088]
[1779596925339,34.03,76683.66,0.5,0.6176,0.00016,27.16088]
[1779596925429,34.03,76683.66,0.5,0.61761,0.00016,27.16079]
[1779596925943,34.03,76683.66,0.5,0.61761,0.00016,27.16079]
[1779596925961,34.03,76675.35,0.5,0.6163,0.00016,27.18553]
[1779596931667,34.03,76674.04,0.5,0.61611,0.00016,27.18904]
[1779596933435,34.03,76674.04,0.5,0.61611,0.00016,27.18904]
[1779596938717,34.02,76672.28,0.5,0.61586,0.00016,27.19382]
[1779596944759,34.01,76670.97,0.5,0.61567,0.00016,27.1973]
[1779596950801,34.01,76670.91,0.5,0.61568,0.00016,27.19709]
[1779596955387,34.01,76671.09,0.5,0.61571,0.00016,27.19649]
[1779596960873,34.0,76671.39,0.5,0.61578,0.00016,27.195]
[1779596963869,33.99,76673.42,0.5,0.61611,0.00016,27.18887]
[1779596968515,33.99,76672.17,0.5,0.61592,0.00016,27.19233]
[1779596968616,33.99,76672.79,0.5,0.61603,0.00016,27.19036]
[1779596968857,33.99,76672.79,0.5,0.61603,0.00016,27.19036]
[1779596969936,33.99,76671.87,0.5,0.61589,0.00016,27.19302]
[1779596971086,33.99,76671.87,0.5,0.61589,0.00016,27.19302]
[1779596971518,33.99,76671.87,0.5,0.61589,0.00016,27.19302]
[1779596973271,33.99,76671.87,0.5,0.6159,0.00016,27.18979]
[1779596973372,33.99,76671.87,0.5,0.6159,0.00016,27.18972]
[1779596976853,33.99,76671.87,0.5,0.6159,0.00016,27.18972]
[1779596976955,33.99,76671.87,0.5,0.61589,0.00016,27.18996]
[1779596983028,33.98,76671.84,0.5,0.6159,0.00016,27.18967]
[1779596991086,33.98,76671.69,0.5,0.6159,0.00016,27.1896]
[1779596996481,33.97,76672.26,0.5,0.61601,0.00016,27.18766]
[1779596997016,33.97,76671.52,0.5,0.61589,0.00016,27.18979]
[1779596997128,33.97,76671.93,0.5,0.61596,0.00016,27.18851]
[1779597002163,33.97,76671.96,0.5,0.61595,0.00016,27.18874]
[1779597003748,33.98,76671.99,0.5,0.61595,0.00016,27.18871]
[1779597004178,33.98,76678.17,0.5,0.61692,0.00016,27.1704]
[1779597005509,33.98,76678.17,0.5,0.61692,0.00016,27.1704]
[1779597006742,33.98,76681.04,0.5,0.61737,0.00016,27.1619]
[1779597007203,33.98,76681.5,0.5,0.61744,0.00016,27.16056]
[1779597014252,33.97,76681.24,0.5,0.61742,0.00016,27.16101]
[1779597019287,33.97,76681.19,0.5,0.61742,0.00016,27.16095]
[1779597024322,33.97,76681.2,0.5,0.61743,0.00016,27.16072]
[1779597028278,33.97,76681.4,0.5,0.61747,0.00016,27.16004]
[1779597033386,33.96,76682.12,0.5,0.6176,0.00016,27.15439]
[1779597045470,33.96,76681.82,0.5,0.61757,0.00016,27.15488]
[1779597050505,33.95,76681.89,0.5,0.61759,0.00016,27.15451]
[1779597052465,33.95,76681.51,0.5,0.61753,0.00016,27.15562]
[1779597055538,33.95,76676.93,0.5,0.61682,0.00016,27.16925]
[1779597058791,33.95,76676.79,0.5,0.6168,0.00016,27.1695]
[1779597059157,33.95,76676.79,0.5,0.6168,0.00016,27.1695]
[1779597065610,33.94,76670.81,0.5,0.61587,0.00016,27.18693]
[1779597068571,33.94,76671.2,0.5,0.61594,0.00016,27.18567]
[1779597068630,33.94,76671.09,0.5,0.61592,0.00016,27.18594]
[1779597068872,33.94,76671.09,0.5,0.61592,0.00016,27.18594]
[1779597069638,33.94,76670.63,0.5,0.61585,0.00016,27.18725]
[1779597073666,33.94,76665.38,0.5,0.61503,0.00016,27.20252]
[1779597080361,33.93,76661.74,0.5,0.61447,0.00016,27.21286]
[1779597083729,33.92,76663.15,0.5,0.61471,0.00016,27.2084]
[1779597086533,33.92,76663.14,0.5,0.61472,0.00016,27.20823]
[1779597091792,33.92,76662.82,0.5,0.6147,0.00016,27.20558]
[1779597096827,33.91,76663.28,0.5,0.61478,0.00016,27.20397]
[1779597101862,33.91,76664.03,0.5,0.61491,0.00016,27.20159]
[1779597104883,33.91,76670.04,0.5,0.61587,0.00016,27.18373]
[1779597109314,33.91,76668.99,0.5,0.6157,0.00016,27.18681]
[1779597110155,33.9,76668.99,0.5,0.61571,0.00016,27.18671]
[1779597115961,33.9,76669.12,0.5,0.61574,0.00016,27.18612]
[1779597122003,33.9,76668.44,0.5,0.61564,0.00016,27.18793]
[1779597127038,33.89,76668.54,0.5,0.61567,0.00016,27.18744]
[1779597132073,33.89,76667.71,0.5,0.61554,0.00016,27.1897]
[1779597138115,33.89,76667.1,0.5,0.61546,0.00016,27.19124]
[1779597143150,33.88,76667.31,0.5,0.6155,0.00016,27.1904]
[1779597149192,33.88,76667.35,0.5,0.61552,0.00016,27.18999]
[1779597157248,33.87,76667.44,0.5,0.61557,0.00016,27.18613]
[1779597162283,33.87,76664.38,0.5,0.61509,0.00016,27.19495]
[1779597167318,33.87,76661.07,0.5,0.61458,0.00016,27.20449]
[1779597172354,33.86,76661.56,0.5,0.61466,0.00016,27.20284]
[1779597177389,33.86,76659.1,0.5,0.61428,0.00016,27.20984]
[1779597182424,33.86,76655.6,0.5,0.61374,0.00016,27.21986]
[1779597186795,33.85,76655.19,0.5,0.61368,0.00016,27.22093]
[1779597190044,33.85,76654.69,0.5,0.61361,0.00016,27.22223]
[1779597190071,33.85,76654.69,0.5,0.61361,0.00016,27.22223]
[1779597193673,33.85,76652.8,0.5,0.61331,0.00016,27.22774]
[1779597193677,33.85,76652.8,0.5,0.61331,0.00016,27.22774]
[1779597199546,33.86,76653.76,0.5,0.61345,0.00016,27.22516]
[1779597204581,33.86,76656.29,0.5,0.61384,0.00016,27.21793]
[1779597205588,33.86,76661.91,0.5,0.61473,0.00016,27.20151]
[1779597211333,33.86,76663.73,0.5,0.61501,0.00016,27.19633]
[1779597214544,33.86,76663.83,0.5,0.61505,0.00016,27.19272]
[1779597221700,33.86,76663.61,0.5,0.61502,0.00016,27.19311]
[1779597226735,33.86,76663.27,0.5,0.61496,0.00016,27.19421]
[1779597228264,33.86,76663.03,0.5,0.61492,0.00016,27.19497]
[1779597230528,33.86,76664.31,0.5,0.61512,0.00016,27.19136]
[1779597235798,33.87,76666.22,0.5,0.61541,0.00016,27.18601]
[1779597237700,33.87,76665.53,0.5,0.6153,0.00016,27.18811]
[1779597238285,33.87,76664.37,0.5,0.61511,0.00016,27.19159]
[1779597240141,33.87,76661.61,0.5,0.61467,0.00016,27.19983]
[1779597245238,33.87,76661.48,0.5,0.61463,0.00016,27.20054]
[1779597250905,33.88,76656.74,0.5,0.61386,0.00016,27.21469]
[1779597263996,33.89,76656.82,0.5,0.61385,0.00016,27.21507]
[1779597270038,33.89,76656.92,0.5,0.61385,0.00016,27.21505]
[1779597275074,33.9,76657.19,0.5,0.61389,0.00016,27.21126]
[1779597280110,33.9,76656.64,0.5,0.61379,0.00016,27.21308]
[1779597291186,33.91,76661.56,0.5,0.61455,0.00016,27.19917]
[1779597293939,33.91,76662.77,0.5,0.61474,0.00016,27.19567]
[1779597294887,33.91,76662.15,0.5,0.61464,0.00016,27.19754]
[1779597295975,33.91,76662.23,0.5,0.61465,0.00016,27.19741]
[1779597301489,33.92,76662.37,0.5,0.61466,0.00016,27.1972]
[1779597301507,33.92,76662.37,0.5,0.61466,0.00016,27.1972]
[1779597301554,33.92,76662.37,0.5,0.61466,0.00016,27.1972]
[1779597301574,33.92,76662.43,0.5,0.61467,0.00016,27.19712]
[1779597302518,33.92,76662.43,0.5,0.61467,0.00016,27.19712]
[1779597302613,33.92,76664.49,0.5,0.61499,0.00016,27.19112]
[1779597306292,33.92,76669.29,0.5,0.61574,0.00016,27.1772]
[1779597311327,33.93,76668.99,0.5,0.61567,0.00016,27.17841]
[1779597312523,33.93,76668.99,0.5,0.61567,0.00016,27.17841]
[1779597312625,33.93,76668.21,0.5,0.61555,0.00016,27.18078]
[1779597318376,33.93,76668.25,0.5,0.61554,0.00016,27.18104]
[1779597320798,33.94,76668.3,0.5,0.61554,0.00016,27.18096]
[1779597320809,33.94,76668.3,0.5,0.61554,0.00016,27.18102]
[1779597321397,33.94,76681.52,0.5,0.61763,0.00016,27.14158]
[1779597322569,33.94,76681.52,0.5,0.61763,0.00016,27.14158]
[1779597322671,33.94,76687.62,0.5,0.61859,0.00016,27.12314]
[1779597328449,33.94,76682.66,0.5,0.61781,0.00016,27.1382]
[1779597329382,33.94,76682.66,0.5,0.61781,0.00016,27.1382]
[1779597329763,33.94,76682.66,0.5,0.61781,0.00016,27.1382]
[1779597329786,33.94,76677.72,0.5,0.61703,0.00016,27.15304]
[1779597336361,33.94,76676.59,0.5,0.61686,0.00016,27.15322]
[1779597338161,33.94,76672.19,0.5,0.61616,0.00016,27.16639]
[1779597340311,33.94,76672.06,0.5,0.61614,0.00016,27.16679]
[1779597340532,33.94,76671.63,0.5,0.61607,0.00016,27.16805]
[1779597343003,33.94,76671.63,0.5,0.61607,0.00016,27.16805]
[1779597345498,33.94,76670.85,0.5,0.61595,0.00016,27.17027]
[1779597345567,33.94,76670.76,0.5,0.61594,0.00016,27.17051]
[1779597350605,33.93,76671.51,0.5,0.61606,0.00016,27.16814]
[1779597356647,33.93,76671.94,0.5,0.61614,0.00016,27.16668]
[1779597361143,33.93,76672.22,0.5,0.61619,0.00016,27.16572]
[1779597361591,33.93,76672.22,0.5,0.61619,0.00016,27.16572]
[1779597364833,33.93,76671.66,0.5,0.61611,0.00016,27.16728]
[1779597364835,33.93,76671.61,0.5,0.6161,0.00016,27.16739]
[1779597368914,33.93,76670.95,0.5,0.616,0.00016,27.16928]
[1779597369016,33.92,76670.95,0.5,0.61601,0.00016,27.16917]
[1779597371854,33.92,76671.79,0.5,0.61614,0.00016,27.16664]
[1779597371888,33.92,76671.21,0.5,0.61605,0.00016,27.16832]
[1779597372572,33.92,76671.21,0.5,0.61605,0.00016,27.16832]
[1779597372956,33.92,76671.21,0.5,0.61605,0.00016,27.16832]
[1779597372978,33.92,76671.21,0.5,0.61605,0.00016,27.16832]
[1779597373607,33.92,76671.21,0.5,0.61605,0.00016,27.16825]
[1779597374581,33.92,76671.21,0.5,0.61605,0.00016,27.16825]
[1779597374773,33.92,76664.18,0.5,0.61494,0.00016,27.18898]
[1779597379808,33.92,76659.05,0.5,0.61414,0.00016,27.20376]
[1779597385850,33.91,76658.72,0.5,0.6141,0.00016,27.20446]
[1779597391892,33.91,76658.55,0.5,0.61409,0.00016,27.20156]
[1779597396928,33.91,76658.45,0.5,0.61407,0.00016,27.20203]
[1779597401962,33.92,76658.56,0.5,0.61408,0.00016,27.20191]
[1779597406997,33.92,76658.07,0.5,0.61399,0.00016,27.20354]
[1779597412033,33.92,76656.56,0.5,0.61374,0.00016,27.20815]
[1779597418076,33.93,76657.49,0.5,0.61387,0.00016,27.20574]
[1779597423111,33.93,76656.99,0.5,0.61378,0.00016,27.20742]
[1779597428146,33.94,76654.39,0.5,0.61334,0.00016,27.21559]
[1779597436201,33.96,76654.77,0.5,0.61335,0.00016,27.21544]
[1779597441236,33.97,76653.9,0.5,0.61319,0.00016,27.21851]
[1779597447279,33.98,76653.62,0.5,0.61311,0.00016,27.21996]
[1779597452314,33.99,76653.02,0.5,0.613,0.00016,27.21897]
[1779597464398,34.01,76652.96,0.5,0.61294,0.00016,27.22032]
[1779597476482,34.03,76652.93,0.5,0.61288,0.00016,27.22152]
[1779597485545,34.04,76652.69,0.5,0.6128,0.00016,27.22301]
[1779597492594,34.05,76653.48,0.5,0.61289,0.00016,27.22136]
[1779597499645,34.06,76652.06,0.5,0.61264,0.00016,27.22604]
[1779597501787,34.06,76649.68,0.5,0.61226,0.00016,27.23284]
[1779597507553,34.07,76645.17,0.5,0.61154,0.00016,27.24587]
[1779597510707,34.07,76641.58,0.5,0.61096,0.00016,27.25621]
[1779597511729,34.07,76647.76,0.5,0.61194,0.00016,27.23562]
[1779597516764,34.08,76647.36,0.5,0.61187,0.00016,27.237]
[1779597521799,34.08,76647.69,0.5,0.61191,0.00016,27.23635]
[1779597526833,34.09,76646.95,0.5,0.61177,0.00016,27.23875]
[1779597532875,34.09,76646.89,0.5,0.61174,0.00016,27.23931]
[1779597540933,34.1,76643.13,0.5,0.61113,0.00016,27.25038]
[1779597546975,34.11,76642.51,0.5,0.61101,0.00016,27.25244]
[1779597552012,34.11,76644.3,0.5,0.61128,0.00016,27.24766]
[1779597559061,34.12,76644.31,0.5,0.61127,0.00016,27.248]
[1779597560491,34.12,76644.31,0.5,0.61127,0.00016,27.248]
[1779597561074,34.12,76648.93,0.5,0.61199,0.00016,27.23504]
[1779597566110,34.12,76648.61,0.5,0.61195,0.00016,27.23584]
[1779597572152,34.11,76649.14,0.5,0.61205,0.00016,27.23098]
[1779597577197,34.12,76649.61,0.5,0.61211,0.00016,27.22986]
[1779597582232,34.12,76649.34,0.5,0.61205,0.00016,27.23095]
[1779597587267,34.13,76651.02,0.5,0.6123,0.00016,27.22649]
[1779597593309,34.14,76653.05,0.5,0.6126,0.00016,27.2211]
[1779597601365,34.15,76652.04,0.5,0.61242,0.00016,27.2245]
[1779597612443,34.16,76652.1,0.5,0.61239,0.00016,27.22501]
[1779597617391,34.16,76656.25,0.5,0.61304,0.00016,27.21339]
[1779597622513,34.16,76659.04,0.5,0.61348,0.00016,27.20531]
[1779597629562,34.16,76659.1,0.5,0.61349,0.00016,27.20506]
[1779597634599,34.16,76658.53,0.5,0.61342,0.00016,27.20342]
[1779597639634,34.16,76658.98,0.5,0.61349,0.00016,27.20208]
[1779597644041,34.16,76658.92,0.5,0.61348,0.00016,27.20223]
[1779597651089,34.16,76662.16,0.5,0.61399,0.00016,27.19286]
[1779597662795,34.16,76662.16,0.5,0.614,0.00016,27.19282]
[1779597671296,34.16,76661.2,0.5,0.61384,0.00016,27.19559]
[1779597677901,34.15,76658.18,0.5,0.61337,0.00016,27.2042]
[1779597682936,34.15,76658.0,0.5,0.61335,0.00016,27.20467]
[1779597688978,34.15,76657.86,0.5,0.61333,0.00016,27.20502]
[1779597694915,34.15,76657.82,0.5,0.61333,0.00016,27.20188]
[1779597695753,34.15,76659.45,0.5,0.61359,0.00016,27.19716]
[1779597696029,34.15,76668.65,0.5,0.61504,0.00016,27.17048]
[1779597696842,34.15,76668.65,0.5,0.61504,0.00016,27.17048]
[1779597697035,34.15,76668.96,0.5,0.61509,0.00016,27.16959]
[1779597703082,34.15,76667.94,0.5,0.61493,0.00016,27.17261]
[1779597703378,34.15,76667.94,0.5,0.61493,0.00016,27.17261]
[1779597703183,34.15,76667.8,0.5,0.6149,0.00016,27.17303]
[1779597703996,34.15,76667.8,0.5,0.6149,0.00016,27.17303]
[1779597710126,34.15,76666.02,0.5,0.61462,0.00016,27.17825]
[1779597716168,34.15,76666.04,0.5,0.61462,0.00016,27.1782]
[1779597723217,34.15,76665.54,0.5,0.61454,0.00016,27.17967]
[1779597734294,34.15,76665.24,0.5,0.6145,0.00016,27.18054]
[1779597740336,34.15,76665.05,0.5,0.61447,0.00016,27.18109]
[1779597750870,34.15,76665.24,0.5,0.6145,0.00016,27.18054]
[1779597756448,34.15,76667.97,0.5,0.61494,0.00016,27.16937]
[1779597761483,34.15,76668.18,0.5,0.61497,0.00016,27.16879]
[1779597765224,34.15,76668.17,0.5,0.61497,0.00016,27.16882]
[1779597765326,34.15,76668.41,0.5,0.61501,0.00016,27.16813]
[1779597767281,34.15,76670.0,0.5,0.61526,0.00016,27.16349]
[1779597772562,34.16,76673.38,0.5,0.61578,0.00016,27.15367]
[1779597777597,34.16,76673.21,0.5,0.61575,0.00016,27.15425]
[1779597782636,34.16,76673.25,0.5,0.61575,0.00016,27.15425]
[1779597787409,34.16,76673.25,0.5,0.61575,0.00016,27.15425]
[1779597787498,34.16,76673.25,0.5,0.61575,0.00016,27.15437]
[1779597792707,34.16,76673.16,0.5,0.61573,0.00016,27.15477]
[1779597795806,34.16,76677.56,0.5,0.61642,0.00016,27.14187]
[1779597795823,34.16,76681.52,0.5,0.61704,0.00016,27.13009]
[1779597801770,34.16,76680.5,0.5,0.61689,0.00016,27.13287]
[1779597804659,34.16,76680.54,0.5,0.6169,0.00016,27.13267]
[1779597809826,34.16,76681.49,0.5,0.61706,0.00016,27.12971]
[1779597810669,34.16,76681.49,0.5,0.61706,0.00016,27.12971]
[1779597815589,34.15,76680.65,0.5,0.61695,0.00016,27.12877]
[1779597815690,34.15,76680.65,0.5,0.61695,0.00016,27.12873]
[1779597820903,34.15,76680.68,0.5,0.61696,0.00016,27.12855]
[1779597825938,34.15,76681.44,0.5,0.61708,0.00016,27.12617]
[1779597830973,34.15,76681.81,0.5,0.61715,0.00016,27.12496]
[1779597836009,34.15,76681.96,0.5,0.61717,0.00016,27.1244]
[1779597841060,34.14,76680.68,0.5,0.61698,0.00016,27.1281]
[1779597846094,34.14,76681.69,0.5,0.61714,0.00016,27.12498]
[1779597859186,34.14,76681.53,0.5,0.61713,0.00016,27.12512]
[1779597864221,34.13,76681.75,0.5,0.61718,0.00016,27.12431]
[1779597867242,34.13,76686.58,0.5,0.61794,0.00016,27.10981]
[1779597872277,34.13,76690.56,0.5,0.61858,0.00016,27.0945]
[1779597875998,34.13,76690.6,0.5,0.61859,0.00016,27.09431]
[1779597876104,34.13,76690.6,0.5,0.61859,0.00016,27.09431]
[1779597876305,34.13,76690.97,0.5,0.61865,0.00016,27.09317]
[1779597881340,34.13,76690.98,0.5,0.61866,0.00016,27.09299]
[1779597882777,34.13,76691.05,0.5,0.61867,0.00016,27.09275]
[1779597887766,34.13,76690.52,0.5,0.61859,0.00016,27.09421]
[1779597888455,34.13,76690.52,0.5,0.61859,0.00016,27.09421]
[1779597892588,34.12,76689.47,0.5,0.61843,0.00016,27.09725]
[1779597893424,34.12,76688.95,0.5,0.61835,0.00016,27.09875]
[1779597893886,34.12,76688.95,0.5,0.61835,0.00016,27.09875]
[1779597894519,34.12,76688.95,0.5,0.61835,0.00016,27.09875]
[1779597894431,34.12,76689.48,0.5,0.61844,0.00016,27.09714]
[1779597895438,34.12,76689.74,0.5,0.61848,0.00016,27.09633]
[1779597897108,34.12,76689.74,0.5,0.61848,0.00016,27.09633]
[1779597897452,34.12,76689.68,0.5,0.61847,0.00016,27.09648]
[1779597901667,34.12,76689.16,0.5,0.6184,0.00016,27.09791]
[1779597902487,34.12,76688.47,0.5,0.61829,0.00016,27.09996]
[1779597907524,34.12,76688.84,0.5,0.61835,0.00016,27.0988]
[1779597913566,34.12,76688.69,0.5,0.61833,0.00016,27.09918]
[1779597920615,34.12,76689.01,0.5,0.61838,0.00016,27.09816]
[1779597927664,34.11,76689.09,0.5,0.6184,0.00016,27.09786]
[1779597934713,34.11,76689.03,0.5,0.6184,0.00016,27.09475]
[1779597939748,34.11,76688.84,0.5,0.61837,0.00016,27.09529]
[1779597948692,34.11,76688.84,0.5,0.61837,0.00016,27.09529]
[1779597948793,34.11,76688.84,0.5,0.61838,0.00016,27.09524]
[1779597955860,34.11,76688.61,0.5,0.61835,0.00016,27.09568]
[1779597959522,34.11,76689.51,0.5,0.6185,0.00016,27.09289]
[1779597959573,34.11,76688.82,0.5,0.61839,0.00016,27.09494]
[1779597959955,34.11,76688.82,0.5,0.61839,0.00016,27.09494]
[1779597960058,34.11,76688.94,0.5,0.61841,0.00016,27.09454]
[1779597968951,34.1,76688.56,0.5,0.61837,0.00016,27.09536]
[1779597970918,34.1,76688.24,0.5,0.61832,0.00016,27.09629]
[1779597970966,34.1,76687.61,0.5,0.61822,0.00016,27.09815]
[1779597972677,34.1,76687.61,0.5,0.61822,0.00016,27.09815]
[1779597983954,34.1,76685.11,0.5,0.61782,0.00016,27.10569]
[1779597984599,34.1,76685.11,0.5,0.61782,0.00016,27.10569]
[1779597996154,34.11,76685.12,0.5,0.61782,0.00016,27.10274]
[1779598006224,34.11,76685.58,0.5,0.61788,0.00016,27.10172]
[1779598011259,34.11,76685.18,0.5,0.61781,0.00016,27.10312]
[1779598016588,34.11,76685.18,0.5,0.61781,0.00016,27.10312]
[1779598016689,34.12,76685.29,0.5,0.61781,0.00016,27.10305]
[1779598022657,34.12,76685.29,0.5,0.61781,0.00016,27.10305]
[1779598028345,34.11,76685.09,0.5,0.61781,0.00016,27.10297]
[1779598028368,34.11,76685.09,0.5,0.61781,0.00016,27.10297]
[1779598028503,34.11,76685.09,0.5,0.61781,0.00016,27.10297]
[1779598029461,34.11,76683.93,0.5,0.61763,0.00016,27.10638]
[1779598029562,34.11,76678.09,0.5,0.61672,0.00016,27.12372]
[1779598029860,34.11,76678.09,0.5,0.61672,0.00016,27.12372]
[1779598030602,34.11,76678.09,0.5,0.61672,0.00016,27.12372]
[1779598031400,34.11,76667.85,0.5,0.6151,0.00016,27.15389]
[1779598036581,34.1,76663.63,0.5,0.61445,0.00016,27.16585]
[1779598036621,34.1,76663.82,0.5,0.61449,0.00016,27.16524]
[1779598037222,34.1,76663.82,0.5,0.61449,0.00016,27.16524]
[1779598037442,34.1,76663.54,0.5,0.61444,0.00016,27.166]
[1779598040263,34.1,76663.34,0.5,0.61442,0.00016,27.16647]
[1779598041051,34.1,76660.96,0.5,0.61404,0.00016,27.17332]
[1779598043203,34.1,76666.18,0.5,0.61487,0.00016,27.15812]
[1779598043484,34.1,76668.29,0.5,0.6152,0.00016,27.15195]
[1779598047268,34.1,76668.05,0.5,0.61516,0.00016,27.15268]
[1779598047501,34.1,76668.05,0.5,0.61516,0.00016,27.15268]
[1779598047520,34.1,76661.58,0.5,0.61414,0.00016,27.17154]
[1779598048405,34.1,76661.58,0.5,0.61414,0.00016,27.17154]
[1779598048669,34.1,76661.58,0.5,0.61414,0.00016,27.17154]
[1779598048721,34.1,76650.07,0.5,0.61232,0.00016,27.20466]
[1779598049700,34.1,76650.07,0.5,0.61232,0.00016,27.20466]
[1779598049883,34.1,76650.63,0.5,0.61241,0.00016,27.20306]
[1779598049919,34.1,76650.63,0.5,0.61241,0.00016,27.20306]
[1779598050572,34.1,76650.63,0.5,0.61241,0.00016,27.20306]
[1779598050621,34.1,76656.93,0.5,0.6134,0.00016,27.18507]
[1779598056579,34.1,76659.82,0.5,0.61387,0.00016,27.17345]
[1779598059537,34.1,76659.54,0.5,0.61383,0.00016,27.17426]
[1779598059572,34.1,76659.54,0.5,0.61383,0.00016,27.17426]
[1779598064635,34.1,76663.7,0.5,0.61449,0.00016,27.16218]
[1779598072407,34.1,76663.97,0.5,0.61453,0.00016,27.16141]
[1779598073772,34.1,76663.97,0.5,0.61453,0.00016,27.16144]
[1779598074705,34.1,76663.72,0.5,0.61449,0.00016,27.16218]
[1779598075663,34.1,76663.72,0.5,0.61449,0.00016,27.16218]
[1779598075712,34.1,76663.8,0.5,0.6145,0.00016,27.16196]
[1779598081854,34.1,76663.8,0.5,0.6145,0.00016,27.16196]
[1779598081955,34.1,76663.8,0.5,0.6145,0.00016,27.16201]
[1779598084733,34.1,76663.8,0.5,0.6145,0.00016,27.16201]
[1779598086545,34.1,76666.22,0.5,0.61488,0.00016,27.15498]
[1779598086793,34.1,76665.88,0.5,0.61482,0.00016,27.15599]
[1779598091020,34.1,76666.07,0.5,0.61485,0.00016,27.15546]
[1779598092848,34.1,76670.16,0.5,0.6155,0.00016,27.14351]
[1779598092949,34.1,76672.12,0.5,0.6158,0.00016,27.13777]
[1779598098877,34.1,76673.85,0.5,0.61607,0.00016,27.13282]
[1779598101097,34.1,76676.16,0.5,0.61644,0.00016,27.12593]
[1779598101106,34.1,76676.16,0.5,0.61644,0.00016,27.12593]
[1779598101613,34.1,76676.16,0.5,0.61644,0.00016,27.12593]
[1779598102670,34.1,76678.87,0.5,0.61687,0.00016,27.11783]
[1779598108460,34.1,76680.98,0.5,0.61721,0.00016,27.11128]
[1779598109248,34.1,76680.98,0.5,0.61721,0.00016,27.11124]
[1779598119017,34.09,76680.54,0.5,0.61717,0.00016,27.10889]
[1779598120913,34.09,76680.54,0.5,0.61717,0.00016,27.10889]
[1779598121032,34.09,76680.49,0.5,0.61717,0.00016,27.10897]
[1779598123540,34.09,76680.42,0.5,0.61716,0.00016,27.10914]
[1779598123642,34.09,76679.35,0.5,0.61699,0.00016,27.1123]
[1779598127783,34.09,76679.34,0.5,0.61699,0.00016,27.11235]
[1779598128511,34.09,76679.16,0.5,0.61696,0.00016,27.11289]
[1779598129049,34.09,76679.51,0.5,0.61702,0.00016,27.11185]
[1779598129555,34.09,76679.51,0.5,0.61702,0.00016,27.11185]
[1779598130936,34.09,76679.02,0.5,0.61694,0.00016,27.11332]
[1779598131102,34.09,76679.11,0.5,0.61695,0.00016,27.11306]
[1779598137834,34.09,76679.11,0.5,0.61695,0.00016,27.11306]
[1779598143186,34.08,76679.33,0.5,0.61701,0.00016,27.11201]
[1779598145622,34.08,76679.06,0.5,0.61697,0.00016,27.11278]
[1779598145724,34.08,76678.92,0.5,0.61694,0.00016,27.11317]
[1779598159298,34.07,76679.05,0.5,0.61698,0.00016,27.11237]
[1779598169370,34.07,76678.93,0.5,0.61698,0.00016,27.11245]
[1779598172561,34.07,76678.93,0.5,0.61698,0.00016,27.11245]
[1779598173398,34.07,76687.41,0.5,0.61833,0.00016,27.08367]
[1779598174441,34.07,76687.41,0.5,0.61833,0.00016,27.08367]
[1779598174518,34.07,76690.95,0.5,0.61889,0.00016,27.07296]
[1779598175697,34.07,76690.95,0.5,0.61889,0.00016,27.07296]
[1779598175708,34.07,76690.95,0.5,0.61889,0.00016,27.07296]
[1779598183488,34.07,76691.68,0.5,0.61901,0.00016,27.07073]
[1779598185586,34.07,76691.05,0.5,0.61891,0.00016,27.07262]
[1779598191524,34.07,76690.24,0.5,0.61878,0.00016,27.07501]
[1779598197566,34.07,76690.27,0.5,0.61879,0.00016,27.07486]
[1779598202601,34.06,76690.46,0.5,0.61882,0.00016,27.07423]
[1779598204887,34.06,76690.46,0.5,0.61882,0.00016,27.07423]
[1779598212846,34.06,76690.48,0.5,0.61883,0.00016,27.07414]
[1779598224755,34.06,76690.49,0.5,0.61884,0.00016,27.0739]
[1779598227110,34.06,76690.49,0.5,0.61884,0.00016,27.0739]
[1779598228891,34.06,76690.49,0.5,0.61884,0.00016,27.07386]
[1779598230967,34.06,76690.69,0.5,0.61887,0.00016,27.07322]
[1779598235530,34.06,76690.75,0.5,0.6189,0.00016,27.06975]
[1779598240868,34.06,76691.21,0.5,0.61897,0.00016,27.06829]
[1779598248925,34.06,76690.75,0.5,0.6189,0.00016,27.0696]
[1779598254476,34.06,76690.86,0.5,0.61892,0.00016,27.06924]
[1779598260017,34.06,76691.74,0.5,0.61906,0.00016,27.06651]
[1779598270074,34.05,76691.65,0.5,0.61905,0.00016,27.06671]
[1779598278130,34.05,76690.89,0.5,0.61894,0.00016,27.06895]
[1779598280153,34.05,76690.97,0.5,0.61895,0.00016,27.0687]
[1779598280165,34.05,76690.97,0.5,0.61895,0.00016,27.0687]
[1779598280227,34.05,76693.4,0.5,0.61933,0.00016,27.0613]
[1779598282161,34.05,76698.4,0.5,0.62012,0.00016,27.04602]
[1779598287198,34.05,76698.0,0.5,0.62006,0.00016,27.04727]
[1779598292233,34.05,76699.79,0.5,0.62035,0.00016,27.03856]
[1779598297268,34.05,76699.12,0.5,0.62024,0.00016,27.04068]
[1779598302618,34.06,76699.56,0.5,0.62031,0.00016,27.03937]
[1779598303646,34.06,76703.13,0.5,0.62087,0.00016,27.02839]
[1779598303721,34.06,76708.55,0.5,0.62172,0.00016,27.01162]
[1779598309352,34.06,76710.51,0.5,0.62202,0.00016,27.00571]
[1779598317408,34.06,76711.01,0.5,0.62208,0.00016,27.00441]
[1779598323477,34.06,76711.78,0.5,0.6222,0.00016,27.00213]
[1779598333520,34.07,76712.33,0.5,0.62227,0.00016,27.0008]
[1779598338555,34.07,76713.9,0.5,0.62251,0.00016,26.99605]
[1779598341238,34.07,76713.89,0.5,0.6225,0.00016,26.99615]
[1779598341307,34.07,76713.89,0.5,0.6225,0.00016,26.99615]
[1779598342937,34.07,76711.03,0.5,0.62205,0.00016,27.00511]
[1779598343010,34.07,76709.22,0.5,0.62177,0.00016,27.01077]
[1779598343936,34.07,76709.22,0.5,0.62177,0.00016,27.01077]
[1779598347529,34.07,76703.35,0.5,0.62084,0.00016,27.02901]
[1779598349882,34.08,76700.18,0.5,0.62034,0.00016,27.03879]
[1779598353270,34.08,76699.3,0.5,0.62021,0.00016,27.03827]
[1779598354176,34.08,76699.1,0.5,0.62018,0.00016,27.03889]
[1779598354668,34.08,76697.47,0.5,0.61993,0.00016,27.04389]
[1779598355241,34.08,76697.47,0.5,0.61993,0.00016,27.04389]
[1779598355676,34.08,76697.49,0.5,0.61993,0.00016,27.04383]
[1779598356929,34.08,76697.49,0.5,0.61993,0.00016,27.04383]
[1779598357689,34.08,76704.58,0.5,0.62104,0.00016,27.02205]
[1779598358153,34.08,76704.58,0.5,0.62104,0.00016,27.02205]
[1779598364739,34.08,76702.3,0.5,0.62068,0.00016,27.0292]
[1779598369773,34.08,76702.11,0.5,0.62065,0.00016,27.02986]
[1779598375815,34.08,76702.23,0.5,0.62066,0.00016,27.02959]
[1779598380850,34.08,76702.22,0.5,0.62066,0.00016,27.0297]
[1779598385884,34.08,76701.69,0.5,0.62057,0.00016,27.03141]
[1779598390895,34.08,76701.41,0.5,0.62052,0.00016,27.03233]
[1779598390996,34.08,76701.41,0.5,0.62052,0.00016,27.03235]
[1779598398976,34.09,76701.62,0.5,0.62055,0.00016,27.03181]
[1779598404015,34.09,76701.18,0.5,0.62048,0.00016,27.03323]
[1779598412072,34.09,76701.22,0.5,0.62049,0.00016,27.02995]
[1779598418115,34.09,76700.98,0.5,0.62045,0.00016,27.03076]
[1779598423150,34.09,76700.83,0.5,0.62042,0.00016,27.03127]
[1779598425511,34.09,76700.83,0.5,0.62042,0.00016,27.03127]
[1779598425613,34.09,76700.76,0.5,0.62041,0.00016,27.03151]
[1779598431207,34.09,76701.52,0.5,0.62053,0.00016,27.02924]
[1779598436245,34.09,76701.73,0.5,0.62056,0.00016,27.02865]
[1779598439017,34.09,76702.16,0.5,0.62062,0.00016,27.02734]
[1779598439118,34.09,76702.76,0.5,0.62072,0.00016,27.02552]
[1779598444302,34.09,76702.09,0.5,0.62061,0.00016,27.02765]
[1779598451560,34.09,76702.09,0.5,0.62061,0.00016,27.02768]
[1779598451661,34.1,76702.09,0.5,0.62061,0.00016,27.02774]
[1779598458400,34.1,76700.87,0.5,0.62041,0.00016,27.03157]
[1779598464442,34.1,76701.58,0.5,0.62052,0.00016,27.02947]
[1779598469222,34.1,76701.39,0.5,0.62049,0.00016,27.03008]
[1779598470799,34.1,76703.88,0.5,0.62088,0.00016,27.02245]
[1779598470821,34.1,76703.88,0.5,0.62088,0.00016,27.02245]
[1779598470880,34.1,76703.88,0.5,0.62088,0.00016,27.02245]
[1779598470960,34.1,76708.4,0.5,0.62159,0.00016,27.0085]
[1779598472641,34.1,76710.07,0.5,0.62186,0.00016,27.00008]
[1779598478542,34.1,76713.14,0.5,0.62233,0.00016,26.99078]
[1779598483577,34.11,76713.78,0.5,0.62242,0.00016,26.98897]
[1779598488612,34.11,76713.34,0.5,0.62234,0.00016,26.99054]
[1779598493973,34.11,76714.61,0.5,0.62254,0.00016,26.98672]
[1779598499689,34.11,76715.0,0.5,0.62258,0.00016,26.98578]
[1779598501444,34.12,76713.77,0.5,0.62239,0.00016,26.98966]
[1779598501459,34.12,76713.77,0.5,0.62239,0.00016,26.98966]
[1779598501704,34.12,76708.27,0.5,0.62152,0.00016,27.0068]
[1779598502512,34.12,76708.27,0.5,0.62152,0.00016,27.0068]
[1779598502815,34.12,76708.27,0.5,0.62152,0.00016,27.0068]
[1779598502903,34.12,76699.43,0.5,0.62014,0.00016,27.03404]
[1779598503896,34.12,76699.43,0.5,0.62014,0.00016,27.03404]
[1779598503941,34.12,76697.34,0.5,0.61981,0.00016,27.04044]
[1779598509616,34.12,76696.25,0.5,0.61963,0.00016,27.04377]
[1779598511774,34.12,76687.23,0.5,0.61822,0.00016,27.07105]
[1779598516809,34.11,76686.78,0.5,0.61815,0.00016,27.07232]
[1779598521843,34.11,76686.7,0.5,0.61814,0.00016,27.07247]
[1779598531892,34.11,76686.57,0.5,0.61812,0.00016,27.0728]
[1779598537956,34.11,76687.41,0.5,0.61827,0.00016,27.06689]
[1779598542991,34.11,76687.61,0.5,0.61831,0.00016,27.06625]
[1779598548026,34.11,76694.95,0.5,0.61947,0.00016,27.04397]
[1779598553266,34.11,76698.05,0.5,0.61995,0.00016,27.03447]
[1779598556082,34.11,76703.96,0.5,0.62088,0.00016,27.01631]
[1779598556658,34.11,76703.96,0.5,0.62088,0.00016,27.01631]
[1779598557089,34.11,76701.59,0.5,0.62051,0.00016,27.02361]
[1779598560856,34.11,76701.43,0.5,0.62049,0.00016,27.0241]
[1779598561117,34.11,76701.89,0.5,0.62056,0.00016,27.02268]
[1779598564261,34.11,76706.16,0.5,0.62123,0.00016,27.00952]
[1779598564270,34.11,76706.16,0.5,0.62123,0.00016,27.00952]
[1779598564344,34.11,76706.45,0.5,0.62128,0.00016,27.00863]
[1779598565145,34.11,76710.99,0.5,0.62199,0.00016,26.99455]
[1779598565313,34.11,76710.99,0.5,0.62199,0.00016,26.99455]
[1779598565794,34.11,76710.99,0.5,0.62199,0.00016,26.99455]
[1779598568166,34.11,76719.69,0.5,0.62335,0.00016,26.96737]
[1779598571187,34.11,76725.83,0.5,0.62431,0.00016,26.94807]
[1779598574156,34.11,76728.64,0.5,0.62474,0.00016,26.93923]
[1779598574208,34.11,76723.43,0.5,0.62393,0.00016,26.95581]
[1779598577229,34.11,76718.92,0.5,0.62321,0.00016,26.97015]
[1779598582264,34.12,76719.0,0.5,0.62322,0.00016,26.97009]
[1779598587299,34.12,76717.41,0.5,0.62296,0.00016,26.97523]
[1779598594954,34.12,76717.28,0.5,0.62294,0.00016,26.97566]
[1779598600290,34.12,76717.28,0.5,0.62294,0.00016,26.97268]
[1779598600306,34.12,76717.28,0.5,0.62294,0.00016,26.97268]
[1779598600300,34.12,76717.28,0.5,0.62294,0.00016,26.97271]
[1779598601018,34.12,76717.28,0.5,0.62294,0.00016,26.97271]
[1779598601397,34.12,76709.46,0.5,0.62171,0.00016,26.99715]
[1779598602529,34.12,76709.46,0.5,0.62171,0.00016,26.99715]
[1779598602631,34.12,76707.31,0.5,0.62137,0.00016,27.00383]
[1779598605470,34.12,76706.85,0.5,0.6213,0.00016,27.00527]
[1779598605561,34.12,76706.85,0.5,0.6213,0.00016,27.00528]
[1779598611471,34.13,76707.03,0.5,0.62132,0.00016,27.00479]
[1779598618521,34.13,76706.82,0.5,0.62129,0.00016,27.00554]
[1779598619927,34.13,76706.82,0.5,0.62129,0.00016,27.00554]
[1779598623995,34.13,76706.83,0.5,0.62129,0.00016,27.00555]
[1779598625101,34.13,76706.83,0.5,0.62128,0.00016,27.00559]
[1779598625104,34.13,76706.83,0.5,0.62128,0.00016,27.00559]
[1779598626330,34.13,76706.83,0.5,0.62128,0.00016,27.0056]
[1779598626432,34.13,76706.83,0.5,0.62128,0.00016,27.00562]
[1779598628420,34.13,76706.83,0.5,0.62128,0.00016,27.00564]
[1779598628522,34.13,76706.83,0.5,0.62128,0.00016,27.00567]
[1779598634661,34.13,76706.83,0.5,0.62128,0.00016,27.00572]
[1779598637968,34.13,76707.14,0.5,0.62132,0.00016,27.00486]
[1779598637985,34.13,76707.14,0.5,0.62132,0.00016,27.00488]
[1779598644704,34.13,76707.15,0.5,0.62132,0.00016,27.00499]
[1779598656788,34.14,76707.15,0.5,0.62132,0.00016,27.00199]
[1779598666858,34.14,76707.15,0.5,0.62131,0.00016,27.0022]
[1779598678942,34.14,76706.93,0.5,0.62126,0.00016,27.00313]
[1779598680188,34.14,76706.93,0.5,0.62126,0.00016,27.00313]
[1779598683400,34.15,76705.96,0.5,0.6211,0.00016,27.0062]
[1779598683977,34.15,76705.73,0.5,0.62107,0.00016,27.00693]
[1779598689012,34.15,76705.54,0.5,0.62103,0.00016,27.0076]
[1779598691395,34.15,76705.61,0.5,0.62104,0.00016,27.0074]
[1779598692113,34.15,76706.37,0.5,0.62116,0.00016,27.00508]
[1779598692215,34.15,76707.37,0.5,0.62132,0.00016,27.00201]
[1779598695536,34.15,76706.92,0.5,0.62125,0.00016,27.00345]
[1779598697513,34.15,76708.01,0.5,0.62141,0.00016,27.00013]
[1779598698825,34.15,76707.62,0.5,0.62135,0.00016,27.00135]
[1779598699082,34.15,76707.5,0.5,0.62133,0.00016,27.00174]
[1779598707137,34.15,76707.25,0.5,0.62129,0.00016,27.00264]
[1779598712173,34.15,76707.05,0.5,0.62127,0.00016,27.00006]
[1779598717208,34.15,76706.54,0.5,0.62118,0.00016,27.00168]
[1779598717807,34.15,76706.54,0.5,0.62118,0.00016,27.00168]
[1779598718215,34.15,76707.06,0.5,0.62126,0.00016,27.00008]
[1779598723250,34.15,76707.02,0.5,0.62126,0.00016,27.00024]
[1779598723527,34.15,76707.02,0.5,0.62126,0.00016,27.00024]
[1779598723572,34.15,76707.02,0.5,0.62126,0.00016,27.00024]
[1779598729293,34.15,76707.4,0.5,0.62131,0.00016,26.99911]
[1779598736343,34.16,76707.56,0.5,0.62134,0.00016,26.99868]
[1779598741378,34.16,76707.52,0.5,0.62133,0.00016,26.99886]
[1779598745114,34.16,76705.86,0.5,0.62107,0.00016,27.00401]
[1779598746698,34.16,76698.71,0.5,0.61994,0.00016,27.02595]
[1779598747420,34.16,76697.4,0.5,0.61974,0.00016,27.02994]
[1779598752456,34.16,76697.21,0.5,0.61971,0.00016,27.03047]
[1779598757491,34.16,76697.05,0.5,0.61969,0.00016,27.03093]
[1779598759415,34.16,76697.05,0.5,0.61969,0.00016,27.03093]
[1779598759505,34.16,76696.79,0.5,0.61965,0.00016,27.03171]
[1779598761288,34.16,76696.79,0.5,0.61965,0.00016,27.03171]
[1779598761389,34.16,76696.61,0.5,0.61962,0.00016,27.03225]
[1779598764540,34.16,76701.51,0.5,0.62039,0.00016,27.01728]
[1779598767917,34.16,76702.34,0.5,0.62052,0.00016,27.01474]
[1779598768018,34.16,76701.96,0.5,0.62046,0.00016,27.01591]
[1779598775350,34.16,76701.78,0.5,0.62044,0.00016,27.01322]
[1779598780653,34.16,76703.23,0.5,0.62067,0.00016,27.00878]
[1779598781660,34.16,76698.65,0.5,0.61995,0.00016,27.02281]
[1779598786695,34.16,76695.47,0.5,0.61945,0.00016,27.03248]
[1779598791730,34.16,76691.04,0.5,0.61875,0.00016,27.04587]
[1779598796765,34.15,76690.84,0.5,0.61873,0.00016,27.04642]
[1779598801800,34.15,76690.93,0.5,0.61874,0.00016,27.0461]
[1779598804081,34.15,76690.77,0.5,0.61872,0.00016,27.04658]
[1779598805608,34.15,76688.57,0.5,0.61837,0.00016,27.0532]
[1779598805992,34.15,76688.57,0.5,0.61837,0.00016,27.0532]
[1779598806081,34.15,76685.97,0.5,0.61796,0.00016,27.06099]
[1779598807513,34.15,76685.97,0.5,0.61796,0.00016,27.06099]
[1779598812879,34.15,76683.15,0.5,0.61752,0.00016,27.06931]
[1779598821014,34.15,76682.57,0.5,0.61744,0.00016,27.07096]
[1779598821116,34.15,76682.57,0.5,0.61744,0.00016,27.07087]
[1779598826979,34.15,76682.57,0.5,0.61745,0.00016,27.07075]
[1779598829479,34.15,76682.57,0.5,0.61745,0.00016,27.07075]
[1779598829574,34.15,76682.57,0.5,0.61745,0.00016,27.07072]
[1779598834414,34.15,76682.57,0.5,0.61745,0.00016,27.07072]
[1779598834516,34.14,76683.48,0.5,0.61761,0.00016,27.06464]
[1779598834763,34.14,76683.48,0.5,0.61761,0.00016,27.06464]
[1779598835038,34.14,76683.42,0.5,0.6176,0.00016,27.0648]
[1779598835793,34.14,76683.42,0.5,0.6176,0.00016,27.0648]
[1779598835895,34.14,76683.42,0.5,0.6176,0.00016,27.06477]
[1779598841577,34.14,76683.39,0.5,0.6176,0.00016,27.06483]
[1779598842294,34.14,76683.39,0.5,0.6176,0.00016,27.06483]
[1779598852514,34.14,76683.58,0.5,0.61763,0.00016,27.06418]
[1779598852648,34.14,76683.58,0.5,0.61763,0.00016,27.06418]
[1779598853163,34.14,76687.03,0.5,0.61818,0.00016,27.05373]
[1779598853825,34.14,76687.03,0.5,0.61818,0.00016,27.05373]
[1779598854171,34.14,76687.2,0.5,0.61821,0.00016,27.0532]
[1779598860213,34.14,76687.75,0.5,0.6183,0.00016,27.05144]
[1779598865248,34.14,76687.61,0.5,0.61828,0.00016,27.05178]
[1779598868494,34.14,76687.52,0.5,0.61827,0.00016,27.05201]
[1779598869276,34.14,76686.86,0.5,0.61817,0.00016,27.05396]
[1779598870498,34.14,76686.86,0.5,0.61817,0.00016,27.05396]
[1779598883374,34.13,76683.58,0.5,0.61767,0.00016,27.06347]
[1779598890423,34.13,76683.32,0.5,0.61763,0.00016,27.06407]
[1779598897843,34.13,76683.52,0.5,0.61768,0.00016,27.06016]
[1779598901631,34.12,76682.38,0.5,0.61751,0.00016,27.0634]
[1779598901900,34.12,76682.38,0.5,0.61751,0.00016,27.0634]
[1779598902626,34.12,76683.09,0.5,0.61762,0.00016,27.06119]
[1779598903326,34.12,76683.09,0.5,0.61762,0.00016,27.06119]
[1779598903616,34.12,76683.09,0.5,0.61762,0.00016,27.06119]
[1779598904520,34.12,76683.99,0.5,0.61777,0.00016,27.05844]
[1779598909556,34.12,76684.22,0.5,0.61781,0.00016,27.05772]
[1779598914591,34.12,76684.26,0.5,0.61781,0.00016,27.05756]
[1779598915552,34.12,76684.26,0.5,0.61781,0.00016,27.05756]
[1779598916226,34.12,76684.26,0.5,0.61781,0.00016,27.05756]
[1779598916605,34.12,76685.76,0.5,0.61805,0.00016,27.05304]
[1779598917469,34.12,76685.76,0.5,0.61805,0.00016,27.05304]
[1779598917604,34.12,76685.76,0.5,0.61805,0.00016,27.05304]
[1779598917612,34.12,76686.06,0.5,0.6181,0.00016,27.05211]
[1779598923269,34.12,76683.52,0.5,0.6177,0.00016,27.05968]
[1779598923281,34.12,76683.52,0.5,0.6177,0.00016,27.05968]
[1779598923349,34.12,76682.32,0.5,0.61751,0.00016,27.06326]
[1779598924759,34.12,76682.29,0.5,0.61751,0.00016,27.06332]
[1779598924837,34.12,76681.69,0.5,0.61742,0.00016,27.06509]
[1779598929735,34.12,76681.36,0.5,0.61736,0.00016,27.06608]
[1779598930473,34.12,76681.36,0.5,0.61736,0.00016,27.06608]
[1779598933376,34.12,76681.36,0.5,0.61736,0.00016,27.06608]
[1779598933462,34.12,76681.36,0.5,0.61736,0.00016,27.0661]
[1779598935738,34.12,76676.39,0.5,0.61658,0.00016,27.0808]
[1779598940773,34.11,76677.94,0.5,0.61684,0.00016,27.07601]
[1779598945808,34.11,76677.9,0.5,0.61684,0.00016,27.07594]
[1779598950843,34.11,76677.12,0.5,0.61672,0.00016,27.07807]
[1779598955878,34.11,76677.73,0.5,0.61684,0.00016,27.07281]
[1779598962927,34.1,76677.35,0.5,0.6168,0.00016,27.07366]
[1779598967962,34.09,76677.31,0.5,0.61682,0.00016,27.07322]
[1779598975013,34.09,76677.21,0.5,0.61681,0.00016,27.07323]
[1779598980047,34.08,76676.93,0.5,0.61678,0.00016,27.07386]
[1779598985082,34.08,76677.58,0.5,0.61689,0.00016,27.07172]
[1779598990117,34.08,76676.98,0.5,0.61681,0.00016,27.07331]
[1779598995152,34.07,76676.88,0.5,0.6168,0.00016,27.0734]
[1779599001194,34.07,76676.69,0.5,0.61678,0.00016,27.07372]
[1779599006229,34.07,76677.13,0.5,0.61686,0.00016,27.07221]
[1779599010536,34.07,76677.12,0.5,0.61686,0.00016,27.07216]
[1779599013616,34.06,76682.77,0.5,0.61777,0.00016,27.05187]
[1779599013717,34.06,76686.2,0.5,0.61832,0.00016,27.04149]
[1779599014194,34.06,76686.2,0.5,0.61832,0.00016,27.04149]
[1779599014285,34.06,76685.71,0.5,0.61824,0.00016,27.04297]
[1779599016994,34.06,76685.83,0.5,0.61826,0.00016,27.04256]
[1779599017306,34.06,76685.79,0.5,0.61826,0.00016,27.04265]
[1779599019474,34.06,76685.17,0.5,0.61816,0.00016,27.04454]
[1779599019559,34.06,76685.29,0.5,0.61818,0.00016,27.0442]
[1779599020536,34.06,76685.29,0.5,0.61818,0.00016,27.0442]
[1779599020638,34.06,76684.91,0.5,0.61812,0.00016,27.04532]
[1779599023186,34.06,76684.98,0.5,0.61813,0.00016,27.04515]
[1779599023348,34.06,76684.91,0.5,0.61811,0.00016,27.04538]
[1779599028383,34.06,76685.3,0.5,0.61818,0.00016,27.04406]
[1779599031585,34.06,76685.65,0.5,0.61824,0.00016,27.04295]
[1779599031686,34.06,76685.85,0.5,0.61827,0.00016,27.04232]
[1779599033803,34.06,76686.13,0.5,0.61832,0.00016,27.04147]
[1779599034426,34.06,76686.14,0.5,0.61832,0.00016,27.04146]
[1779599035536,34.06,76686.14,0.5,0.61832,0.00016,27.04146]
[1779599035637,34.06,76686.18,0.5,0.61833,0.00016,27.04131]
[1779599039536,34.06,76685.77,0.5,0.61826,0.00016,27.04262]
[1779599039638,34.06,76685.7,0.5,0.61825,0.00016,27.04285]
[1779599040944,34.06,76685.68,0.5,0.61824,0.00016,27.04288]
[1779599040972,34.06,76685.68,0.5,0.61824,0.00016,27.04288]
[1779599041008,34.06,76685.68,0.5,0.61824,0.00016,27.04288]
[1779599041475,34.06,76689.84,0.5,0.6189,0.00016,27.03027]
[1779599046510,34.06,76690.53,0.5,0.61901,0.00016,27.02823]
[1779599049739,34.06,76688.73,0.5,0.61872,0.00016,27.0337]
[1779599051688,34.06,76688.32,0.5,0.61866,0.00016,27.03498]
[1779599052552,34.06,76688.08,0.5,0.61862,0.00016,27.03574]
[1779599057587,34.06,76686.97,0.5,0.61845,0.00016,27.03896]
[1779599060822,34.06,76688.27,0.5,0.61866,0.00016,27.03495]
[1779599061458,34.06,76688.27,0.5,0.61866,0.00016,27.03495]
[1779599061615,34.06,76688.32,0.5,0.61867,0.00016,27.03477]
[1779599069671,34.06,76688.24,0.5,0.61865,0.00016,27.03517]
[1779599074705,34.06,76688.28,0.5,0.61866,0.00016,27.03187]
[1779599079741,34.06,76688.32,0.5,0.61866,0.00016,27.03182]
[1779599084776,34.06,76688.3,0.5,0.61866,0.00016,27.03193]
[1779599090818,34.06,76688.74,0.5,0.61872,0.00016,27.03066]
[1779599095854,34.06,76691.05,0.5,0.61909,0.00016,27.02369]
[1779599100889,34.07,76689.84,0.5,0.6189,0.00016,27.02738]
[1779599111239,34.07,76688.4,0.5,0.61867,0.00016,27.03176]
[1779599111341,34.07,76688.82,0.5,0.61873,0.00016,27.03056]
[1779599118010,34.06,76688.52,0.5,0.61869,0.00016,27.03136]
[1779599122491,34.06,76688.52,0.5,0.61869,0.00016,27.03136]
[1779599122594,34.06,76688.51,0.5,0.61869,0.00016,27.03134]
[1779599122946,34.06,76688.51,0.5,0.61869,0.00016,27.03134]
[1779599124328,34.06,76685.53,0.5,0.61822,0.00016,27.04033]
[1779599125539,34.06,76683.65,0.5,0.61792,0.00016,27.04598]
[1779599133055,34.06,76683.54,0.5,0.61791,0.00016,27.04625]
[1779599138150,34.06,76677.77,0.5,0.61702,0.00016,27.06]
[1779599145203,34.05,76677.9,0.5,0.61705,0.00016,27.05938]
[1779599145870,34.05,76677.9,0.5,0.61705,0.00016,27.05938]
[1779599147418,34.05,76675.59,0.5,0.61669,0.00016,27.06623]
[1779599147506,34.05,76672.14,0.5,0.61615,0.00016,27.07642]
[1779599148272,34.05,76666.1,0.5,0.61519,0.00016,27.09418]
[1779599150519,34.05,76663.78,0.5,0.61483,0.00016,27.10092]
[1779599156280,34.04,76662.56,0.5,0.61465,0.00016,27.10407]
[1779599159865,34.04,76661.21,0.5,0.61445,0.00016,27.10788]
[1779599165343,34.04,76661.04,0.5,0.61444,0.00016,27.10792]
[1779599165959,34.04,76661.04,0.5,0.61444,0.00016,27.10792]
[1779599166172,34.04,76661.04,0.5,0.61444,0.00016,27.10792]
[1779599166350,34.03,76668.75,0.5,0.61567,0.00016,27.08525]
[1779599167145,34.03,76668.75,0.5,0.61567,0.00016,27.08525]
[1779599167357,34.03,76674.54,0.5,0.61659,0.00016,27.06806]
[1779599172392,34.03,76674.29,0.5,0.61656,0.00016,27.06859]
[1779599173281,34.03,76674.29,0.5,0.61656,0.00016,27.06859]
[1779599173288,34.03,76674.29,0.5,0.61656,0.00016,27.06859]
[1779599173309,34.03,76674.29,0.5,0.61656,0.00016,27.06859]
[1779599174421,34.03,76668.44,0.5,0.61563,0.00016,27.08581]
[1779599175881,34.03,76668.44,0.5,0.61563,0.00016,27.08581]
[1779599176436,34.03,76666.37,0.5,0.61531,0.00016,27.09179]
[1779599181472,34.02,76664.97,0.5,0.6151,0.00016,27.09561]
[1779599186506,34.02,76663.47,0.5,0.61488,0.00016,27.0997]
[1779599188555,34.02,76661.21,0.5,0.61453,0.00016,27.10624]
[1779599188574,34.01,76660.8,0.5,0.61446,0.00016,27.10737]
[1779599190784,34.01,76660.57,0.5,0.61443,0.00016,27.10798]
[1779599196916,34.01,76656.51,0.5,0.61382,0.00016,27.11612]
[1779599204632,33.99,76655.03,0.5,0.61362,0.00016,27.11974]
[1779599205956,33.99,76655.03,0.5,0.61362,0.00016,27.11974]
[1779599206560,33.99,76655.03,0.5,0.61362,0.00016,27.11974]
[1779599207590,33.99,76654.8,0.5,0.61359,0.00016,27.12025]
[1779599207653,33.99,76651.95,0.5,0.61314,0.00016,27.12841]
[1779599212688,33.99,76648.9,0.5,0.61266,0.00016,27.13703]
[1779599217245,33.99,76647.37,0.5,0.61242,0.00016,27.14134]
[1779599217613,33.99,76647.37,0.5,0.61242,0.00016,27.14134]
[1779599221753,33.99,76652.02,0.5,0.61317,0.00016,27.12786]
[1779599226787,33.98,76653.98,0.5,0.61348,0.00016,27.12207]
[1779599230237,33.98,76654.86,0.5,0.61363,0.00016,27.11943]
[1779599230290,33.98,76654.86,0.5,0.61363,0.00016,27.11943]
[1779599235569,33.98,76658.32,0.5,0.61418,0.00016,27.10925]
[1779599235670,33.98,76658.32,0.5,0.61419,0.00016,27.10919]
[1779599240885,33.97,76657.9,0.5,0.61414,0.00016,27.10999]
[1779599242051,33.97,76657.9,0.5,0.61414,0.00016,27.10999]
[1779599242899,33.97,76657.89,0.5,0.61415,0.00016,27.10985]
[1779599243613,33.97,76657.89,0.5,0.61415,0.00016,27.10985]
[1779599243715,33.97,76657.89,0.5,0.61415,0.00016,27.10976]
[1779599244582,33.97,76657.89,0.5,0.61415,0.00016,27.10976]
[1779599244913,33.97,76657.84,0.5,0.61414,0.00016,27.10988]
[1779599245049,33.97,76657.84,0.5,0.61414,0.00016,27.10988]
[1779599245783,33.97,76657.84,0.5,0.61414,0.00016,27.10988]
[1779599245921,33.97,76652.77,0.5,0.61334,0.00016,27.12451]
[1779599246929,33.96,76647.84,0.5,0.61256,0.00016,27.13863]
[1779599247156,33.96,76647.84,0.5,0.61256,0.00016,27.13863]
[1779599247935,33.96,76646.23,0.5,0.61231,0.00016,27.14316]
[1779599252971,33.96,76645.84,0.5,0.61226,0.00016,27.14108]
[1779599258006,33.96,76645.47,0.5,0.6122,0.00016,27.14218]
[1779599260495,33.96,76645.68,0.5,0.61223,0.00016,27.14158]
[1779599260499,33.96,76645.76,0.5,0.61224,0.00016,27.14136]
[1779599263689,33.96,76645.88,0.5,0.61227,0.00016,27.14081]
[1779599263719,33.96,76645.55,0.5,0.61222,0.00016,27.14165]
[1779599274263,33.95,76645.59,0.5,0.61225,0.00016,27.14113]
[1779599280466,33.93,76645.92,0.5,0.61236,0.00016,27.13897]
[1779599280567,33.93,76645.92,0.5,0.61237,0.00016,27.13887]
[1779599281170,33.93,76650.75,0.5,0.61314,0.00016,27.12486]
[1779599289453,33.92,76651.3,0.5,0.61325,0.00016,27.1229]
[1779599289555,33.91,76651.22,0.5,0.61325,0.00016,27.12277]
[1779599290394,33.91,76651.22,0.5,0.61325,0.00016,27.12277]
[1779599290481,33.91,76651.39,0.5,0.61329,0.00016,27.12219]
[1779599294260,33.91,76656.47,0.5,0.61409,0.00016,27.10742]
[1779599299296,33.91,76654.13,0.5,0.61372,0.00016,27.11419]
[1779599305338,33.91,76656.25,0.5,0.61406,0.00016,27.10799]
[1779599307351,33.91,76650.39,0.5,0.61313,0.00016,27.12499]
[1779599309366,33.91,76655.29,0.5,0.61391,0.00016,27.11078]
[1779599311608,33.91,76655.29,0.5,0.61391,0.00016,27.11077]
[1779599312310,33.91,76655.29,0.5,0.61392,0.00016,27.10752]
[1779599314123,33.91,76660.43,0.5,0.61474,0.00016,27.09247]
[1779599314402,33.91,76660.16,0.5,0.6147,0.00016,27.09325]
[1779599315648,33.91,76660.16,0.5,0.6147,0.00016,27.09325]
[1779599315698,33.91,76660.24,0.5,0.61472,0.00016,27.09293]
[1779599316442,33.91,76660.24,0.5,0.61472,0.00016,27.09293]
[1779599316459,33.91,76660.24,0.5,0.61472,0.00016,27.09293]
[1779599316504,33.91,76660.21,0.5,0.61471,0.00016,27.09294]
[1779599317423,33.91,76665.91,0.5,0.61563,0.00016,27.07606]
[1779599318359,33.91,76665.91,0.5,0.61563,0.00016,27.07606]
[1779599318420,33.91,76665.91,0.5,0.61563,0.00016,27.07606]
[1779599318754,33.91,76665.91,0.5,0.61563,0.00016,27.07606]
[1779599318822,33.91,76666.77,0.5,0.61577,0.00016,27.07344]
[1779599319513,33.91,76666.77,0.5,0.61577,0.00016,27.07344]
[1779599319570,33.9,76657.2,0.5,0.61425,0.00016,27.10154]
[1779599320622,33.9,76657.2,0.5,0.61425,0.00016,27.10154]
[1779599320721,33.9,76657.95,0.5,0.61437,0.00016,27.09927]
[1779599326486,33.9,76657.3,0.5,0.61429,0.00016,27.10068]
[1779599331521,33.89,76656.54,0.5,0.61419,0.00016,27.10251]
[1779599337107,33.88,76656.44,0.5,0.61419,0.00016,27.10249]
[1779599340757,33.88,76658.02,0.5,0.61445,0.00016,27.09756]
[1779599340767,33.88,76658.02,0.5,0.61445,0.00016,27.09756]
[1779599341591,33.88,76663.64,0.5,0.61536,0.00016,27.08088]
[1779599343023,33.88,76663.64,0.5,0.61536,0.00016,27.08088]
[1779599352668,33.87,76664.46,0.5,0.61552,0.00016,27.0778]
[1779599357143,33.86,76667.03,0.5,0.61594,0.00016,27.06995]
[1779599362737,33.86,76669.85,0.5,0.6164,0.00016,27.06127]
[1779599367773,33.85,76671.43,0.5,0.61666,0.00016,27.05638]
[1779599374824,33.85,76671.63,0.5,0.61671,0.00016,27.05232]
[1779599383887,33.85,76671.81,0.5,0.61675,0.00016,27.05157]
[1779599389120,33.85,76673.06,0.5,0.61695,0.00016,27.04775]
[1779599389126,33.85,76673.06,0.5,0.61695,0.00016,27.04775]
[1779599389135,33.85,76673.06,0.5,0.61695,0.00016,27.04775]
[1779599389929,33.85,76668.74,0.5,0.61627,0.00016,27.06065]
[1779599391047,33.85,76668.74,0.5,0.61627,0.00016,27.06065]
[1779599391067,33.85,76665.35,0.5,0.61573,0.00016,27.07071]
[1779599396978,33.84,76663.78,0.5,0.61549,0.00016,27.07518]
[1779599402013,33.84,76662.18,0.5,0.61524,0.00016,27.07974]
[1779599403204,33.84,76659.77,0.5,0.61486,0.00016,27.08682]
[1779599404027,33.84,76656.8,0.5,0.61439,0.00016,27.09551]
[1779599411076,33.83,76657.32,0.5,0.61448,0.00016,27.09368]
[1779599417118,33.83,76654.67,0.5,0.61407,0.00016,27.10119]
[1779599422154,33.83,76650.81,0.5,0.61346,0.00016,27.11229]
[1779599425982,33.83,76648.47,0.5,0.61309,0.00016,27.11904]
[1779599427189,33.83,76643.62,0.5,0.61232,0.00016,27.13303]
[1779599432224,33.83,76643.62,0.5,0.61233,0.00016,27.12981]
[1779599435721,33.83,76643.76,0.5,0.61235,0.00016,27.12942]
[1779599441287,33.83,76647.3,0.5,0.61292,0.00016,27.1192]
[1779599442788,33.83,76647.3,0.5,0.61292,0.00016,27.1192]
[1779599448336,33.82,76643.5,0.5,0.61232,0.00016,27.12984]
[1779599453371,33.82,76643.09,0.5,0.61228,0.00016,27.13069]
[1779599457287,33.81,76642.9,0.5,0.61226,0.00016,27.13103]
[1779599462434,33.8,76643.32,0.5,0.61234,0.00016,27.12942]
[1779599467469,33.8,76645.22,0.5,0.61266,0.00016,27.1236]
[1779599472504,33.79,76649.85,0.5,0.61342,0.00016,27.10987]
[1779599477538,33.79,76650.58,0.5,0.61355,0.00016,27.10745]
[1779599482575,33.78,76650.37,0.5,0.61353,0.00016,27.10777]
[1779599487610,33.78,76649.41,0.5,0.61339,0.00016,27.11027]
[1779599492645,33.77,76649.23,0.5,0.61339,0.00016,27.10725]
[1779599494453,33.77,76649.23,0.5,0.61339,0.00016,27.10725]
[1779599494812,33.77,76649.23,0.5,0.61339,0.00016,27.10725]
[1779599502715,33.76,76650.94,0.5,0.61369,0.00016,27.10165]
[1779599507750,33.76,76653.37,0.5,0.61408,0.00016,27.09453]
[1779599512785,33.76,76654.98,0.5,0.61434,0.00016,27.08986]
[1779599517820,33.77,76656.6,0.5,0.61459,0.00016,27.08514]
[1779599519577,33.77,76656.01,0.5,0.6145,0.00016,27.08688]
[1779599520133,33.77,76656.01,0.5,0.6145,0.00016,27.08688]
[1779599521876,33.76,76655.48,0.5,0.61442,0.00016,27.08838]
[1779599521969,33.76,76655.48,0.5,0.61442,0.00016,27.08838]
[1779599525796,33.77,76656.86,0.5,0.61463,0.00016,27.08436]
[1779599525887,33.77,76655.36,0.5,0.61439,0.00016,27.08879]
[1779599526875,33.77,76655.36,0.5,0.61439,0.00016,27.08879]
[1779599526894,33.76,76654.1,0.5,0.6142,0.00016,27.09242]
[1779599532935,33.77,76653.41,0.5,0.61408,0.00016,27.09452]
[1779599537970,33.77,76656.34,0.5,0.61455,0.00016,27.08595]
[1779599539441,33.77,76656.4,0.5,0.61456,0.00016,27.08578]
[1779599539986,33.77,76656.97,0.5,0.61465,0.00016,27.0841]
[1779599544633,33.76,76656.42,0.5,0.61457,0.00016,27.08548]
[1779599545023,33.76,76656.43,0.5,0.61458,0.00016,27.0854]
[1779599550058,33.76,76653.56,0.5,0.61412,0.00016,27.09383]
[1779599555093,33.76,76651.54,0.5,0.6138,0.00016,27.09653]
[1779599557498,33.76,76651.28,0.5,0.61376,0.00016,27.09729]
[1779599558114,33.76,76651.27,0.5,0.61376,0.00016,27.09734]
[1779599558886,33.76,76651.27,0.5,0.61376,0.00016,27.09734]
[1779599559121,33.76,76651.1,0.5,0.61374,0.00016,27.09777]
[1779599559469,33.76,76651.1,0.5,0.61374,0.00016,27.09777]
[1779599559570,33.76,76651.1,0.5,0.61374,0.00016,27.09778]
[1779599566763,33.76,76651.32,0.5,0.61378,0.00016,27.09689]
[1779599566865,33.75,76651.32,0.5,0.61379,0.00016,27.09671]
[1779599570463,33.75,76650.89,0.5,0.61372,0.00016,27.09798]
[1779599570506,33.75,76650.89,0.5,0.61372,0.00016,27.09798]
[1779599577247,33.75,76650.82,0.5,0.61373,0.00016,27.09784]
[1779599582283,33.74,76652.74,0.5,0.61405,0.00016,27.09194]
[1779599583601,33.74,76654.03,0.5,0.61426,0.00016,27.0881]
[1779599584297,33.74,76653.7,0.5,0.61421,0.00016,27.08902]
[1779599584728,33.74,76653.7,0.5,0.61421,0.00016,27.08902]
[1779599585304,33.74,76654.13,0.5,0.61428,0.00016,27.08766]
[1779599585803,33.74,76654.13,0.5,0.61428,0.00016,27.08766]
[1779599586312,33.74,76654.03,0.5,0.61427,0.00016,27.0879]
[1779599591347,33.74,76657.58,0.5,0.61485,0.00016,27.0772]
[1779599593086,33.74,76657.58,0.5,0.61485,0.00016,27.0772]
[1779599593187,33.73,76657.5,0.5,0.61484,0.00016,27.07739]
[1779599595554,33.73,76656.44,0.5,0.61467,0.00016,27.08043]
[1779599595655,33.73,76655.3,0.5,0.61449,0.00016,27.08375]
[1779599596885,33.73,76655.3,0.5,0.61449,0.00016,27.08375]
[1779599596986,33.73,76655.21,0.5,0.61448,0.00016,27.08397]
[1779599599538,33.73,76655.21,0.5,0.61448,0.00016,27.08397]
[1779599599640,33.73,76655.21,0.5,0.61448,0.00016,27.08394]
[1779599605445,33.73,76655.69,0.5,0.61457,0.00016,27.08225]
[1779599610869,33.72,76655.89,0.5,0.61461,0.00016,27.08147]
[1779599610970,33.72,76655.89,0.5,0.61461,0.00016,27.08143]
[1779599612514,33.72,76655.89,0.5,0.61461,0.00016,27.08143]
[1779599612610,33.72,76655.89,0.5,0.61463,0.00016,27.07816]
[1779599613435,33.72,76655.89,0.5,0.61463,0.00016,27.07816]
[1779599613536,33.72,76655.89,0.5,0.61463,0.00016,27.07812]
[1779599616125,33.72,76656.04,0.5,0.61465,0.00016,27.07767]
[1779599616227,33.72,76656.08,0.5,0.61466,0.00016,27.07754]
[1779599621557,33.72,76655.7,0.5,0.61461,0.00016,27.07839]
[1779599627599,33.71,76656.15,0.5,0.6147,0.00016,27.0768]
[1779599632634,33.71,76655.66,0.5,0.61463,0.00016,27.07803]
[1779599637532,33.71,76655.66,0.5,0.61464,0.00016,27.07786]
[1779599638608,33.71,76655.66,0.5,0.61464,0.00016,27.07782]
[1779599644719,33.7,76656.7,0.5,0.61482,0.00016,27.07445]
[1779599645595,33.7,76656.7,0.5,0.61482,0.00016,27.07445]
[1779599645726,33.7,76656.94,0.5,0.61486,0.00016,27.0737]
[1779599646647,33.7,76656.94,0.5,0.61486,0.00016,27.0737]
[1779599646733,33.7,76656.87,0.5,0.61485,0.00016,27.07387]
[1779599647564,33.7,76656.87,0.5,0.61485,0.00016,27.07387]
[1779599647740,33.7,76657.14,0.5,0.6149,0.00016,27.07303]
[1779599651730,33.7,76656.2,0.5,0.61475,0.00016,27.07569]
[1779599651771,33.7,76654.69,0.5,0.61451,0.00016,27.08011]
[1779599656806,33.7,76652.9,0.5,0.61422,0.00016,27.08539]
[1779599661841,33.7,76650.2,0.5,0.61379,0.00016,27.09333]
[1779599666876,33.7,76651.31,0.5,0.61397,0.00016,27.0901]
[1779599671926,33.7,76652.28,0.5,0.61413,0.00016,27.08402]
[1779599683005,33.7,76652.46,0.5,0.61416,0.00016,27.08347]
[1779599687034,33.7,76657.06,0.5,0.6149,0.00016,27.06988]
[1779599692069,33.7,76656.57,0.5,0.61483,0.00016,27.07126]
[1779599697104,33.7,76656.35,0.5,0.61479,0.00016,27.07186]
[1779599703146,33.69,76655.51,0.5,0.61466,0.00016,27.07429]
[1779599707176,33.69,76650.17,0.5,0.61381,0.00016,27.08998]
[1779599707813,33.69,76650.17,0.5,0.61381,0.00016,27.08998]
[1779599707903,33.69,76650.17,0.5,0.61381,0.00016,27.08998]
[1779599708183,33.69,76648.32,0.5,0.61351,0.00016,27.0954]
[1779599714225,33.69,76645.96,0.5,0.61315,0.00016,27.10196]
[1779599717161,33.69,76645.96,0.5,0.61315,0.00016,27.10196]
[1779599723290,33.68,76648.16,0.5,0.61352,0.00016,27.09509]
[1779599728324,33.68,76648.16,0.5,0.61353,0.00016,27.09486]
[1779599733358,33.67,76648.19,0.5,0.61356,0.00016,27.09131]
[1779599738395,33.67,76647.29,0.5,0.61343,0.00016,27.09372]
[1779599744438,33.67,76647.37,0.5,0.61345,0.00016,27.09323]
[1779599745484,33.67,76647.37,0.5,0.61345,0.00016,27.09323]
[1779599746452,33.66,76647.26,0.5,0.61344,0.00016,27.09346]
[1779599752495,33.67,76647.19,0.5,0.61342,0.00016,27.09374]
[1779599754604,33.67,76647.19,0.5,0.61342,0.00016,27.09374]
[1779599754705,33.67,76647.19,0.5,0.61342,0.00016,27.09376]
[1779599762565,33.66,76647.19,0.5,0.61344,0.00016,27.09342]
[1779599764517,33.66,76647.19,0.5,0.61344,0.00016,27.09342]
[1779599773642,33.65,76644.13,0.5,0.61297,0.00016,27.10186]
[1779599778677,33.65,76643.71,0.5,0.61291,0.00016,27.10288]
[1779599784718,33.64,76645.74,0.5,0.61325,0.00016,27.0967]
[1779599792550,33.64,76645.71,0.5,0.61325,0.00016,27.09674]
[1779599792775,33.64,76645.61,0.5,0.61326,0.00016,27.09349]
[1779599797813,33.63,76644.7,0.5,0.61312,0.00016,27.09593]
[1779599803016,33.63,76645.29,0.5,0.61322,0.00016,27.09412]
[1779599804862,33.63,76637.98,0.5,0.61206,0.00016,27.11516]
[1779599809897,33.63,76637.11,0.5,0.61193,0.00016,27.11746]
[1779599816967,33.62,76637.4,0.5,0.61198,0.00016,27.1165]
[1779599818005,33.62,76637.4,0.5,0.61199,0.00016,27.11634]
[1779599821942,33.62,76637.4,0.5,0.61199,0.00016,27.11625]
[1779599828033,33.61,76632.55,0.5,0.61123,0.00016,27.12983]
[1779599833069,33.61,76633.97,0.5,0.61147,0.00016,27.12554]
[1779599838104,33.61,76634.55,0.5,0.61157,0.00016,27.12368]
[1779599839538,33.61,76634.55,0.5,0.61157,0.00016,27.12368]
[1779599840117,33.6,76640.24,0.5,0.61249,0.00016,27.10716]
[1779599845153,33.6,76639.48,0.5,0.61238,0.00016,27.10922]
[1779599850188,33.6,76638.68,0.5,0.61226,0.00016,27.11139]
[1779599856232,33.6,76639.6,0.5,0.61242,0.00016,27.10529]
[1779599865295,33.59,76638.99,0.5,0.61234,0.00016,27.10679]
[1779599870330,33.59,76638.85,0.5,0.61232,0.00016,27.10705]
[1779599878386,33.58,76637.49,0.5,0.61212,0.00016,27.11073]
[1779599886442,33.58,76637.51,0.5,0.61213,0.00016,27.11045]
[1779599891477,33.58,76638.12,0.5,0.61224,0.00016,27.10857]
[1779599897120,33.58,76638.12,0.5,0.61224,0.00016,27.10857]
[1779599902556,33.58,76637.53,0.5,0.61215,0.00016,27.11007]
[1779599907591,33.57,76637.48,0.5,0.61215,0.00016,27.11014]
[1779599908491,33.57,76637.48,0.5,0.61215,0.00016,27.11014]
[1779599913633,33.57,76634.85,0.5,0.61174,0.00016,27.1144]
[1779599918668,33.57,76633.55,0.5,0.61153,0.00016,27.11805]
[1779599929745,33.57,76633.58,0.5,0.61155,0.00016,27.11779]
[1779599935787,33.57,76635.36,0.5,0.61184,0.00016,27.11254]
[1779599940420,33.56,76634.48,0.5,0.6117,0.00016,27.11503]
[1779599950209,33.56,76637.53,0.5,0.6122,0.00016,27.10612]
[1779599953913,33.56,76631.47,0.5,0.61123,0.00016,27.12346]
[1779599955935,33.56,76629.93,0.5,0.61098,0.00016,27.12785]
[1779599956065,33.56,76630.31,0.5,0.61104,0.00016,27.12674]
[1779599957564,33.56,76630.31,0.5,0.61104,0.00016,27.12674]
[1779599957665,33.56,76630.34,0.5,0.61105,0.00016,27.12662]
[1779599958539,33.56,76630.34,0.5,0.61105,0.00016,27.12662]
[1779599958640,33.56,76630.34,0.5,0.61105,0.00016,27.12659]
[1779599961089,33.56,76630.27,0.5,0.61104,0.00016,27.12674]
[1779599961190,33.56,76630.23,0.5,0.61104,0.00016,27.12683]
[1779599964990,33.56,76625.23,0.5,0.61023,0.00016,27.14101]
[1779599970334,33.55,76624.93,0.5,0.61019,0.00016,27.14171]
[1779599977075,33.55,76626.61,0.5,0.61049,0.00016,27.13338]
[1779599983117,33.54,76626.29,0.5,0.61045,0.00016,27.13409]
[1779599989159,33.54,76625.48,0.5,0.61033,0.00016,27.13618]
[1779599995202,33.54,76626.37,0.5,0.61048,0.00016,27.13342]
[1779600000237,33.53,76626.74,0.5,0.61055,0.00016,27.13218]
[1779600005272,33.53,76628.77,0.5,0.61089,0.00016,27.1262]
[1779600010307,33.53,76629.53,0.5,0.61102,0.00016,27.12386]
[1779600015342,33.52,76627.81,0.5,0.61075,0.00016,27.12863]
[1779600017030,33.52,76627.82,0.5,0.61075,0.00016,27.12857]
[1779600022391,33.52,76632.7,0.5,0.61155,0.00016,27.11438]
[1779600029440,33.52,76634.16,0.5,0.61179,0.00016,27.11001]
[1779600034199,33.52,76632.64,0.5,0.61156,0.00016,27.11109]
[1779600037146,33.52,76626.57,0.5,0.61058,0.00016,27.12847]
[1779600048588,33.51,76626.91,0.5,0.61066,0.00016,27.12719]
[1779600057651,33.51,76627.11,0.5,0.61068,0.00016,27.1268]
[1779600062706,33.52,76627.04,0.5,0.61066,0.00016,27.12714]
[1779600070809,33.52,76626.54,0.5,0.61057,0.00016,27.12866]
[1779600076804,33.52,76626.45,0.5,0.61055,0.00016,27.12908]
[1779600081839,33.52,76626.38,0.5,0.61053,0.00016,27.1294]
[1779600092916,33.53,76626.38,0.5,0.61053,0.00016,27.12639]
[1779600097951,33.53,76626.4,0.5,0.61053,0.00016,27.12656]
[1779600099791,33.53,76626.4,0.5,0.61053,0.00016,27.12656]
[1779600111042,33.54,76625.98,0.5,0.61042,0.00016,27.12845]
[1779600117084,33.55,76626.16,0.5,0.61043,0.00016,27.12827]
[1779600122118,33.55,76626.34,0.5,0.61045,0.00016,27.12803]
[1779600127154,33.56,76626.12,0.5,0.6104,0.00016,27.12892]
[1779600132189,33.56,76625.53,0.5,0.61029,0.00016,27.13086]
[1779600137224,33.57,76624.24,0.5,0.61007,0.00016,27.13476]
[1779600148308,33.58,76624.25,0.5,0.61005,0.00016,27.13521]
[1779600153343,33.58,76623.55,0.5,0.60994,0.00016,27.13415]
[1779600159511,33.58,76623.55,0.5,0.60994,0.00016,27.13415]
[1779600165427,33.59,76624.87,0.5,0.61013,0.00016,27.13087]
[1779600170462,33.59,76624.55,0.5,0.61007,0.00016,27.13193]
[1779600177088,33.59,76624.7,0.5,0.61009,0.00016,27.13155]
[1779600182547,33.59,76624.17,0.5,0.61,0.00016,27.13318]
[1779600183194,33.59,76624.17,0.5,0.61,0.00016,27.13318]
[1779600189735,33.59,76623.45,0.5,0.60988,0.00016,27.13523]
[1779600195639,33.6,76621.92,0.5,0.60963,0.00016,27.13968]
[1779600200673,33.6,76622.5,0.5,0.60972,0.00016,27.13808]
[1779600201273,33.6,76622.5,0.5,0.60972,0.00016,27.13808]
[1779600211750,33.6,76622.46,0.5,0.60972,0.00016,27.13507]
[1779600222827,33.6,76622.16,0.5,0.60966,0.00016,27.13608]
[1779600229876,33.6,76622.17,0.5,0.60966,0.00016,27.13618]
[1779600234912,33.61,76622.13,0.5,0.60964,0.00016,27.13648]
[1779600239945,33.61,76621.09,0.5,0.60946,0.00016,27.13961]
[1779600246995,33.61,76620.45,0.5,0.60935,0.00016,27.1416]
[1779600247613,33.61,76620.45,0.5,0.60935,0.00016,27.1416]
[1779600253043,33.62,76618.36,0.5,0.609,0.00016,27.14767]
[1779600256692,33.62,76618.36,0.5,0.609,0.00016,27.14767]
[1779600263111,33.62,76622.04,0.5,0.60958,0.00016,27.13768]
[1779600268145,33.63,76621.97,0.5,0.60956,0.00016,27.13807]
[1779600274192,33.63,76621.43,0.5,0.60947,0.00016,27.13655]
[1779600279226,33.63,76621.02,0.5,0.6094,0.00016,27.13787]
[1779600284263,33.64,76621.09,0.5,0.6094,0.00016,27.13781]
[1779600289298,33.64,76620.88,0.5,0.60936,0.00016,27.13854]
[1779600295340,33.64,76621.22,0.5,0.60941,0.00016,27.13773]
[1779600300375,33.64,76620.88,0.5,0.60935,0.00016,27.13881]
[1779600305410,33.65,76620.36,0.5,0.60926,0.00016,27.14038]
[1779600317029,33.65,76620.06,0.5,0.6092,0.00016,27.14128]
[1779600331592,33.65,76619.18,0.5,0.60905,0.00016,27.14092]
[1779600332956,33.65,76619.18,0.5,0.60905,0.00016,27.14092]
[1779600337734,33.66,76615.77,0.5,0.6085,0.00016,27.15056]
[1779600337748,33.66,76615.77,0.5,0.6085,0.00016,27.15056]
[1779600341663,33.66,76611.02,0.5,0.60771,0.00016,27.1641]
[1779600346698,33.67,76608.14,0.5,0.60723,0.00016,27.17238]
[1779600347586,33.67,76608.14,0.5,0.60723,0.00016,27.17238]
[1779600352739,33.68,76603.44,0.5,0.60645,0.00016,27.1856]
[1779600353248,33.68,76603.44,0.5,0.60645,0.00016,27.1856]
[1779600354030,33.68,76603.44,0.5,0.60645,0.00016,27.1856]
[1779600354050,33.68,76603.44,0.5,0.60645,0.00016,27.1856]
[1779600354122,33.68,76602.23,0.5,0.60625,0.00016,27.18896]
[1779600355760,33.68,76595.26,0.5,0.60512,0.00016,27.20793]
[1779600357032,33.68,76595.26,0.5,0.60512,0.00016,27.20793]
[1779600362809,33.68,76595.67,0.5,0.60517,0.00016,27.20709]
[1779600365830,33.69,76591.02,0.5,0.60442,0.00016,27.21967]
[1779600370865,33.69,76587.05,0.5,0.60377,0.00016,27.23037]
[1779600376140,33.69,76588.34,0.5,0.60397,0.00016,27.22703]
[1779600377914,33.69,76594.61,0.5,0.60498,0.00016,27.21033]
[1779600382949,33.69,76594.93,0.5,0.60503,0.00016,27.20962]
[1779600387984,33.7,76599.78,0.5,0.6058,0.00016,27.19665]
[1779600393019,33.7,76601.03,0.5,0.60601,0.00016,27.1902]
[1779600398056,33.7,76602.11,0.5,0.60617,0.00016,27.18745]
[1779600398777,33.7,76602.11,0.5,0.60617,0.00016,27.18745]
[1779600398875,33.7,76602.11,0.5,0.60617,0.00016,27.18745]
[1779600399063,33.7,76606.38,0.5,0.60686,0.00016,27.17583]
[1779600400588,33.7,76608.56,0.5,0.60721,0.00016,27.16989]
[1779600402889,33.71,76610.45,0.5,0.60751,0.00016,27.16477]
[1779600408126,33.71,76613.04,0.5,0.60791,0.00016,27.15792]
[1779600410342,33.71,76613.14,0.5,0.60792,0.00016,27.15774]
[1779600417190,33.72,76614.99,0.5,0.6082,0.00016,27.15303]
[1779600422228,33.73,76618.01,0.5,0.60867,0.00016,27.1449]
[1779600427954,33.73,76617.24,0.5,0.60854,0.00016,27.14716]
[1779600437333,33.74,76615.74,0.5,0.60827,0.00016,27.15201]
[1779600444383,33.75,76614.79,0.5,0.60809,0.00016,27.155]
[1779600451432,33.75,76614.72,0.5,0.60807,0.00016,27.15232]
[1779600456721,33.75,76614.72,0.5,0.60807,0.00016,27.15232]
[1779600466537,33.77,76614.54,0.5,0.608,0.00016,27.15364]
[1779600471572,33.78,76615.14,0.5,0.60808,0.00016,27.15226]
[1779600476608,33.78,76616.02,0.5,0.60821,0.00016,27.15011]
[1779600481642,33.79,76616.27,0.5,0.60824,0.00016,27.14972]
[1779600488691,33.79,76616.29,0.5,0.60822,0.00016,27.15]
[1779600493987,33.8,76616.3,0.5,0.60821,0.00016,27.15017]
[1779600496259,33.8,76621.5,0.5,0.60904,0.00016,27.13581]
[1779600501981,33.8,76622.84,0.5,0.60927,0.00016,27.13195]
[1779600502168,33.8,76622.84,0.5,0.60927,0.00016,27.13195]
[1779600503854,33.8,76627.41,0.5,0.61,0.00016,27.11908]
[1779600503952,33.79,76632.45,0.5,0.61081,0.00016,27.10481]
[1779600509838,33.79,76633.31,0.5,0.61096,0.00016,27.10217]
[1779600511533,33.79,76633.12,0.5,0.61093,0.00016,27.10267]
[1779600516887,33.79,76626.01,0.5,0.6098,0.00016,27.11959]
[1779600520290,33.79,76625.82,0.5,0.60977,0.00016,27.12013]
[1779600530986,33.79,76623.18,0.5,0.60934,0.00016,27.12766]
[1779600531668,33.79,76623.18,0.5,0.60934,0.00016,27.12766]
[1779600537028,33.8,76615.16,0.5,0.60804,0.00016,27.15014]
[1779600542063,33.8,76615.24,0.5,0.60804,0.00016,27.15014]
[1779600547099,33.81,76617.4,0.5,0.60837,0.00016,27.1444]
[1779600552134,33.81,76617.82,0.5,0.60843,0.00016,27.14348]
[1779600553421,33.81,76617.78,0.5,0.60842,0.00016,27.14364]
[1779600560190,33.82,76617.18,0.5,0.60831,0.00016,27.14564]
[1779600569253,33.83,76616.85,0.5,0.60823,0.00016,27.14699]
[1779600576302,33.83,76615.87,0.5,0.60807,0.00016,27.14679]
[1779600581336,33.84,76615.68,0.5,0.60802,0.00016,27.14754]
[1779600592417,33.85,76616.73,0.5,0.60817,0.00016,27.14519]
[1779600597452,33.85,76618.21,0.5,0.60839,0.00016,27.14135]
[1779600603494,33.86,76618.77,0.5,0.60846,0.00016,27.1401]
[1779600609112,33.86,76618.66,0.5,0.60844,0.00016,27.14052]
[1779600609678,33.86,76618.85,0.5,0.60847,0.00016,27.14004]
[1779600609736,33.86,76618.85,0.5,0.60847,0.00016,27.14004]
[1779600609823,33.86,76621.78,0.5,0.60894,0.00016,27.13194]
[1779600610672,33.86,76628.2,0.5,0.60997,0.00016,27.11399]
[1779600615469,33.86,76629.11,0.5,0.6101,0.00016,27.11165]
[1779600617223,33.87,76629.15,0.5,0.6101,0.00016,27.11165]
[1779600617325,33.87,76629.15,0.5,0.6101,0.00016,27.11171]
[1779600618173,33.87,76629.15,0.5,0.6101,0.00016,27.11171]
[1779600618271,33.87,76629.86,0.5,0.61021,0.00016,27.10977]
[1779600623519,33.87,76633.66,0.5,0.61081,0.00016,27.09932]
[1779600628672,33.88,76633.69,0.5,0.61079,0.00016,27.0996]
[1779600633707,33.88,76633.87,0.5,0.61083,0.00016,27.09596]
[1779600638742,33.88,76633.64,0.5,0.61079,0.00016,27.09668]
[1779600644784,33.88,76632.79,0.5,0.61065,0.00016,27.09915]
[1779600654854,33.89,76633.02,0.5,0.61068,0.00016,27.09858]
[1779600660896,33.89,76636.14,0.5,0.61118,0.00016,27.08972]
[1779600673990,33.87,76635.44,0.5,0.6111,0.00016,27.09096]
[1779600680033,33.87,76635.45,0.5,0.61112,0.00016,27.09059]
[1779600688089,33.86,76635.54,0.5,0.61116,0.00016,27.08987]
[1779600694131,33.85,76635.54,0.5,0.61119,0.00016,27.08628]
[1779600704200,33.84,76635.32,0.5,0.61118,0.00016,27.08632]
[1779600714271,33.83,76635.32,0.5,0.61121,0.00016,27.08575]
[1779600719306,33.83,76634.07,0.5,0.61103,0.00016,27.08901]
[1779600724344,33.83,76633.74,0.5,0.61097,0.00016,27.08992]
[1779600726623,33.83,76633.5,0.5,0.61094,0.00016,27.09061]
[1779600726634,33.83,76633.5,0.5,0.61094,0.00016,27.09061]
[1779600727365,33.83,76630.69,0.5,0.61048,0.00016,27.09859]
[1779600732400,33.83,76629.15,0.5,0.61023,0.00016,27.10311]
[1779600737435,33.83,76628.58,0.5,0.61013,0.00016,27.10487]
[1779600743477,33.84,76628.26,0.5,0.61007,0.00016,27.10597]
[1779600748512,33.84,76628.23,0.5,0.61005,0.00016,27.10621]
[1779600756568,33.84,76628.31,0.5,0.61006,0.00016,27.10303]
[1779600760015,33.84,76628.09,0.5,0.61003,0.00016,27.10368]
[1779600760116,33.85,76628.09,0.5,0.61002,0.00016,27.10374]
[1779600765633,33.85,76634.52,0.5,0.61104,0.00016,27.08579]
[1779600770668,33.85,76634.87,0.5,0.6111,0.00016,27.08481]
[1779600776474,33.85,76634.89,0.5,0.61111,0.00016,27.08465]
[1779600777419,33.85,76634.83,0.5,0.6111,0.00016,27.0848]
[1779600782752,33.84,76636.71,0.5,0.61141,0.00016,27.07928]
[1779600786996,33.84,76636.75,0.5,0.61142,0.00016,27.07912]
[1779600787165,33.84,76636.75,0.5,0.61142,0.00016,27.07912]
[1779600793829,33.84,76636.71,0.5,0.61142,0.00016,27.07902]
[1779600803509,33.84,76635.88,0.5,0.61129,0.00016,27.08129]
[1779600803899,33.84,76634.28,0.5,0.61104,0.00016,27.08569]
[1779600808936,33.84,76632.79,0.5,0.6108,0.00016,27.09003]
[1779600813981,33.84,76632.36,0.5,0.61074,0.00016,27.08807]
[1779600813993,33.84,76634.06,0.5,0.61101,0.00016,27.08326]
[1779600819006,33.83,76635.41,0.5,0.61124,0.00016,27.07913]
[1779600825049,33.83,76635.8,0.5,0.61132,0.00016,27.0777]
[1779600830084,33.82,76635.81,0.5,0.61133,0.00016,27.07748]
[1779600838140,33.82,76635.49,0.5,0.6113,0.00016,27.07808]
[1779600849218,33.81,76635.54,0.5,0.61133,0.00016,27.07749]
[1779600854253,33.81,76636.46,0.5,0.61148,0.00016,27.07466]
[1779600860295,33.8,76636.36,0.5,0.61148,0.00016,27.07471]
[1779600865330,33.8,76636.26,0.5,0.61147,0.00016,27.07479]
[1779600871373,33.8,76636.12,0.5,0.61147,0.00016,27.07169]
[1779600876408,33.79,76637.28,0.5,0.61167,0.00016,27.06817]
[1779600883083,33.79,76636.54,0.5,0.61156,0.00016,27.07013]
[1779600891513,33.78,76636.59,0.5,0.61159,0.00016,27.06955]
[1779600900576,33.78,76636.13,0.5,0.61153,0.00016,27.07051]
[1779600901590,33.78,76636.13,0.5,0.61153,0.00016,27.07051]
[1779600902596,33.77,76634.96,0.5,0.61135,0.00016,27.07381]
[1779600902590,33.77,76633.89,0.5,0.61118,0.00016,27.07683]
[1779600903597,33.77,76633.78,0.5,0.61116,0.00016,27.07709]
[1779600905793,33.77,76633.81,0.5,0.61117,0.00016,27.07695]
[1779600905894,33.77,76633.81,0.5,0.61118,0.00016,27.07683]
[1779600913667,33.77,76633.48,0.5,0.61114,0.00016,27.07748]
[1779600916967,33.76,76633.51,0.5,0.61114,0.00016,27.07736]
[1779600917535,33.76,76633.51,0.5,0.61114,0.00016,27.07736]
[1779600919600,33.76,76634.27,0.5,0.61127,0.00016,27.07518]
[1779600919702,33.76,76634.27,0.5,0.61127,0.00016,27.07502]
[1779600924746,33.76,76634.27,0.5,0.61129,0.00016,27.07476]
[1779600926811,33.76,76634.27,0.5,0.61129,0.00016,27.07476]
[1779600926913,33.76,76634.27,0.5,0.61129,0.00016,27.07466]
[1779600937837,33.75,76634.09,0.5,0.6113,0.00016,27.07136]
[1779600938969,33.75,76634.09,0.5,0.6113,0.00016,27.07136]
[1779600939070,33.74,76634.15,0.5,0.61132,0.00016,27.07113]
[1779600944887,33.74,76633.27,0.5,0.61119,0.00016,27.07334]
[1779600946389,33.74,76633.27,0.5,0.61119,0.00016,27.07334]
[1779600946490,33.74,76633.27,0.5,0.61119,0.00016,27.07329]
[1779600951936,33.73,76633.61,0.5,0.61126,0.00016,27.07202]
[1779600953502,33.73,76633.61,0.5,0.61126,0.00016,27.07202]
[1779600961813,33.73,76633.61,0.5,0.61127,0.00016,27.07177]
[1779600968048,33.72,76633.68,0.5,0.61131,0.00016,27.07104]
[1779600976104,33.71,76634.38,0.5,0.61144,0.00016,27.06865]
[1779600983153,33.71,76634.35,0.5,0.61146,0.00016,27.06842]
[1779600985855,33.71,76633.98,0.5,0.6114,0.00016,27.06939]
[1779600986174,33.7,76625.36,0.5,0.61001,0.00016,27.09387]
[1779600987001,33.7,76625.36,0.5,0.61001,0.00016,27.09387]
[1779600992220,33.71,76621.23,0.5,0.60935,0.00016,27.1024]
[1779600997774,33.71,76621.71,0.5,0.60942,0.00016,27.10116]
[1779600998266,33.71,76626.84,0.5,0.61025,0.00016,27.08664]
[1779601007325,33.71,76628.49,0.5,0.61051,0.00016,27.08206]
[1779601014374,33.71,76627.89,0.5,0.61041,0.00016,27.08384]
[1779601016537,33.71,76628.0,0.5,0.61043,0.00016,27.08354]
[1779601016638,33.71,76628.0,0.5,0.61043,0.00016,27.08355]
[1779601017458,33.71,76628.0,0.5,0.61043,0.00016,27.08355]
[1779601017555,33.71,76628.0,0.5,0.61043,0.00016,27.08356]
[1779601023640,33.72,76628.48,0.5,0.61048,0.00016,27.08265]
[1779601023692,33.72,76628.48,0.5,0.61048,0.00016,27.08268]
[1779601029480,33.72,76634.06,0.5,0.61138,0.00016,27.06684]
[1779601029829,33.72,76634.06,0.5,0.61138,0.00016,27.06684]
[1779601029837,33.72,76634.06,0.5,0.61138,0.00016,27.06684]
[1779601030926,33.72,76634.57,0.5,0.61146,0.00016,27.06539]
[1779601033454,33.72,76634.86,0.5,0.61151,0.00016,27.06457]
[1779601038543,33.72,76632.14,0.5,0.61107,0.00016,27.07222]
[1779601042490,33.72,76632.16,0.5,0.61108,0.00016,27.07208]
[1779601042591,33.72,76632.16,0.5,0.61108,0.00016,27.07209]
[1779601043389,33.72,76632.16,0.5,0.61108,0.00016,27.07209]
[1779601043577,33.72,76631.92,0.5,0.61104,0.00016,27.07278]
[1779601045602,33.72,76629.91,0.5,0.61072,0.00016,27.07851]
[1779601045664,33.72,76629.63,0.5,0.61067,0.00016,27.07931]
[1779601049369,33.72,76629.12,0.5,0.61059,0.00016,27.08075]
[1779601049674,33.72,76629.12,0.5,0.61059,0.00016,27.08075]
[1779601049775,33.72,76629.12,0.5,0.61059,0.00016,27.08075]
[1779601052089,33.72,76629.05,0.5,0.61058,0.00016,27.08095]
[1779601054601,33.72,76629.01,0.5,0.61058,0.00016,27.07782]
[1779601055018,33.72,76629.01,0.5,0.61058,0.00016,27.07781]
[1779601061704,33.72,76628.19,0.5,0.61045,0.00016,27.08013]
[1779601061892,33.72,76628.19,0.5,0.61045,0.00016,27.08013]
[1779601063604,33.72,76628.23,0.5,0.61046,0.00016,27.08002]
[1779601063718,33.72,76628.26,0.5,0.61046,0.00016,27.07993]
[1779601066478,33.72,76626.77,0.5,0.61022,0.00016,27.08415]
[1779601066817,33.72,76626.77,0.5,0.61022,0.00016,27.08415]
[1779601066825,33.72,76626.06,0.5,0.61011,0.00016,27.08619]
[1779601072781,33.72,76625.64,0.5,0.61003,0.00016,27.08756]
[1779601073400,33.72,76625.64,0.5,0.61003,0.00016,27.08756]
[1779601074550,33.72,76625.58,0.5,0.61002,0.00016,27.08775]
[1779601074795,33.72,76625.23,0.5,0.60996,0.00016,27.08877]
[1779601078545,33.74,76624.6,0.5,0.60982,0.00016,27.09139]
[1779601080521,33.74,76621.96,0.5,0.60939,0.00016,27.09887]
[1779601081844,33.75,76611.24,0.5,0.60763,0.00016,27.12926]
[1779601085872,33.78,76606.2,0.5,0.60673,0.00016,27.14473]
[1779601090907,33.79,76603.4,0.5,0.60625,0.00016,27.15289]
[1779601093928,33.79,76608.01,0.5,0.60699,0.00016,27.14042]
[1779601098963,33.8,76609.05,0.5,0.60715,0.00016,27.13777]
[1779601109032,33.8,76609.34,0.5,0.60717,0.00016,27.13739]
[1779601114068,33.81,76606.01,0.5,0.60664,0.00016,27.14343]
[1779601119103,33.81,76602.02,0.5,0.60599,0.00016,27.1544]
[1779601124138,33.81,76603.12,0.5,0.60616,0.00016,27.15157]
[1779601129172,33.82,76599.23,0.5,0.60552,0.00016,27.16223]
[1779601139243,33.82,76599.23,0.5,0.60551,0.00016,27.16253]
[1779601144278,33.83,76599.35,0.5,0.60552,0.00016,27.16234]
[1779601149315,33.83,76598.53,0.5,0.60538,0.00016,27.16466]
[1779601154350,33.83,76598.68,0.5,0.6054,0.00016,27.16437]
[1779601159385,33.83,76599.25,0.5,0.60548,0.00016,27.16297]
[1779601164420,33.84,76599.13,0.5,0.60546,0.00016,27.16343]
[1779601169455,33.84,76599.78,0.5,0.60555,0.00016,27.16184]
[1779601174490,33.84,76598.41,0.5,0.60533,0.00016,27.16244]
[1779601179525,33.84,76594.84,0.5,0.60475,0.00016,27.17214]
[1779601184561,33.85,76594.79,0.5,0.60474,0.00016,27.17239]
[1779601189596,33.85,76598.17,0.5,0.60527,0.00016,27.16347]
[1779601194630,33.85,76597.45,0.5,0.60515,0.00016,27.16554]
[1779601199668,33.85,76597.51,0.5,0.60515,0.00016,27.16552]
[1779601204703,33.86,76597.89,0.5,0.60521,0.00016,27.16464]
[1779601209738,33.86,76598.02,0.5,0.60522,0.00016,27.16444]
[1779601214773,33.86,76598.41,0.5,0.60527,0.00016,27.16355]
[1779601221822,33.87,76597.97,0.5,0.60519,0.00016,27.16495]
[1779601232899,33.87,76597.49,0.5,0.60511,0.00016,27.16332]
[1779601239948,33.88,76596.89,0.5,0.605,0.00016,27.16511]
[1779601244988,33.88,76596.4,0.5,0.60492,0.00016,27.16654]
[1779601250023,33.88,76596.58,0.5,0.60494,0.00016,27.16616]
[1779601255062,33.88,76595.97,0.5,0.60483,0.00016,27.16791]
[1779601260098,33.89,76596.03,0.5,0.60484,0.00016,27.16783]
[1779601264124,33.89,76590.6,0.5,0.60396,0.00016,27.18231]
[1779601265574,33.89,76590.6,0.5,0.60396,0.00016,27.18231]
[1779601265598,33.89,76588.94,0.5,0.60369,0.00016,27.1867]
[1779601271174,33.89,76590.2,0.5,0.6039,0.00016,27.18341]
[1779601276209,33.89,76588.98,0.5,0.6037,0.00016,27.18665]
[1779601282251,33.89,76588.05,0.5,0.60355,0.00016,27.18911]
[1779601286279,33.89,76577.7,0.5,0.60188,0.00016,27.2161]
[1779601287286,33.89,76572.13,0.5,0.60098,0.00016,27.23044]
[1779601292558,33.89,76572.08,0.5,0.60097,0.00016,27.22741]
[1779601298363,33.89,76570.75,0.5,0.60075,0.00016,27.23094]
[1779601299370,33.89,76577.42,0.5,0.60183,0.00016,27.21383]
[1779601300170,33.89,76577.42,0.5,0.60183,0.00016,27.21383]
[1779601300377,33.89,76578.47,0.5,0.602,0.00016,27.21112]
[1779601305412,33.89,76578.75,0.5,0.60205,0.00016,27.21036]
[1779601310447,33.89,76578.24,0.5,0.60196,0.00016,27.21164]
[1779601312431,33.89,76578.31,0.5,0.60198,0.00016,27.21146]
[1779601312461,33.89,76577.96,0.5,0.60192,0.00016,27.21236]
[1779601315666,33.89,76578.31,0.5,0.60198,0.00016,27.21145]
[1779601315767,33.89,76578.25,0.5,0.60197,0.00016,27.2116]
[1779601321524,33.89,76578.1,0.5,0.60194,0.00016,27.21196]
[1779601324937,33.89,76578.2,0.5,0.60196,0.00016,27.2117]
[1779601325038,33.89,76578.11,0.5,0.60195,0.00016,27.21193]
[1779601325532,33.89,76578.11,0.5,0.60195,0.00016,27.21193]
[1779601325552,33.89,76577.98,0.5,0.60193,0.00016,27.21226]
[1779601330587,33.89,76578.78,0.5,0.60206,0.00016,27.21018]
[1779601336629,33.89,76575.76,0.5,0.60157,0.00016,27.21796]
[1779601341664,33.89,76573.12,0.5,0.60114,0.00016,27.22471]
[1779601347708,33.89,76571.04,0.5,0.60081,0.00016,27.22999]
[1779601352744,33.89,76570.96,0.5,0.60081,0.00016,27.22692]
[1779601354758,33.89,76576.01,0.5,0.60163,0.00016,27.21394]
[1779601357297,33.89,76574.85,0.5,0.60144,0.00016,27.21693]
[1779601357779,33.89,76572.28,0.5,0.60102,0.00016,27.22352]
[1779601359945,33.89,76573.45,0.5,0.60121,0.00016,27.22052]
[1779601360046,33.89,76571.99,0.5,0.60098,0.00016,27.22427]
[1779601365836,33.89,76571.56,0.5,0.60091,0.00016,27.22533]
[1779601370873,33.89,76571.07,0.5,0.60083,0.00016,27.22656]
[1779601377922,33.89,76571.75,0.5,0.60094,0.00016,27.22478]
[1779601382958,33.89,76573.49,0.5,0.60123,0.00016,27.22031]
[1779601387992,33.88,76571.51,0.5,0.60091,0.00016,27.22536]
[1779601394035,33.88,76570.57,0.5,0.60076,0.00016,27.22774]
[1779601400077,33.88,76570.61,0.5,0.60077,0.00016,27.22761]
[1779601405112,33.88,76572.33,0.5,0.60104,0.00016,27.22318]
[1779601409014,33.88,76571.69,0.5,0.60094,0.00016,27.22481]
[1779601409141,33.88,76577.67,0.5,0.60191,0.00016,27.20942]
[1779601410102,33.88,76577.67,0.5,0.60191,0.00016,27.20942]
[1779601415183,33.88,76579.76,0.5,0.60225,0.00016,27.20081]
[1779601419593,33.88,76580.38,0.5,0.60235,0.00016,27.19923]
[1779601419693,33.88,76581.63,0.5,0.60255,0.00016,27.19599]
[1779601420534,33.88,76581.63,0.5,0.60255,0.00016,27.19599]
[1779601426912,33.89,76579.78,0.5,0.60225,0.00016,27.20085]
[1779601432304,33.89,76579.07,0.5,0.60214,0.00016,27.20272]
[1779601437339,33.89,76579.05,0.5,0.60213,0.00016,27.20279]
[1779601439276,33.89,76577.99,0.5,0.60196,0.00016,27.20553]
[1779601439819,33.89,76577.99,0.5,0.60196,0.00016,27.20553]
[1779601444472,33.89,76577.47,0.5,0.60188,0.00016,27.20688]
[1779601444810,33.89,76577.47,0.5,0.60188,0.00016,27.20688]
[1779601447383,33.89,76573.56,0.5,0.60124,0.00016,27.21694]
[1779601447409,33.89,76573.32,0.5,0.60121,0.00016,27.21755]
[1779601452904,33.89,76573.08,0.5,0.60117,0.00016,27.21814]
[1779601453005,33.89,76567.75,0.5,0.60031,0.00016,27.23176]
[1779601455505,33.89,76567.05,0.5,0.60019,0.00016,27.23353]
[1779601455574,33.89,76566.89,0.5,0.60017,0.00016,27.23393]
[1779601459483,33.89,76565.46,0.5,0.59994,0.00016,27.23754]
[1779601459493,33.89,76565.37,0.5,0.59992,0.00016,27.23776]
[1779601460881,33.89,76565.37,0.5,0.59992,0.00016,27.23776]
[1779601460982,33.88,76565.21,0.5,0.5999,0.00016,27.23816]
[1779601462565,33.88,76565.21,0.5,0.5999,0.00016,27.23816]
[1779601462567,33.88,76565.21,0.5,0.5999,0.00016,27.23815]
[1779601468556,33.88,76562.99,0.5,0.59954,0.00016,27.24373]
[1779601473725,33.88,76563.06,0.5,0.59956,0.00016,27.24028]
[1779601473739,33.88,76563.06,0.5,0.59956,0.00016,27.24028]
[1779601473762,33.88,76563.44,0.5,0.59963,0.00016,27.23931]
[1779601476831,33.88,76563.48,0.5,0.59963,0.00016,27.23919]
[1779601476932,33.88,76562.47,0.5,0.59947,0.00016,27.24172]
[1779601482655,33.88,76563.25,0.5,0.5996,0.00016,27.23968]
[1779601487690,33.88,76562.94,0.5,0.59956,0.00016,27.24039]
[1779601492725,33.88,76562.94,0.5,0.59956,0.00016,27.24031]
[1779601496527,33.88,76563.17,0.5,0.5996,0.00016,27.23971]
[1779601496753,33.88,76563.1,0.5,0.59959,0.00016,27.23988]
[1779601502795,33.88,76563.69,0.5,0.59968,0.00016,27.23838]
[1779601507829,33.88,76562.99,0.5,0.59957,0.00016,27.24014]
[1779601512865,33.88,76564.86,0.5,0.59987,0.00016,27.23541]
[1779601517900,33.88,76566.18,0.5,0.60009,0.00016,27.23208]
[1779601522952,33.88,76566.89,0.5,0.6002,0.00016,27.23029]
[1779601523008,33.88,76566.26,0.5,0.6001,0.00016,27.23189]
[1779601529984,33.88,76565.67,0.5,0.6,0.00016,27.23337]
[1779601535019,33.88,76566.28,0.5,0.60011,0.00016,27.22859]
[1779601535953,33.88,76566.28,0.5,0.60011,0.00016,27.22859]
[1779601536026,33.88,76566.57,0.5,0.60016,0.00016,27.22784]
[1779601537298,33.88,76566.57,0.5,0.60016,0.00016,27.22784]
[1779601538040,33.88,76566.51,0.5,0.60015,0.00016,27.22803]
[1779601539707,33.88,76566.65,0.5,0.60017,0.00016,27.22766]
[1779601540054,33.88,76564.86,0.5,0.59988,0.00016,27.23219]
[1779601546645,33.88,76564.11,0.5,0.59976,0.00016,27.23407]
[1779601547103,33.87,76563.55,0.5,0.59968,0.00016,27.23544]
[1779601547671,33.87,76563.55,0.5,0.59968,0.00016,27.23544]
[1779601547772,33.87,76563.55,0.5,0.59968,0.00016,27.23543]
[1779601548484,33.87,76563.55,0.5,0.59968,0.00016,27.23543]
[1779601550961,33.87,76563.55,0.5,0.59968,0.00016,27.23542]
[1779601551160,33.87,76567.01,0.5,0.60024,0.00016,27.22664]
[1779601552157,33.87,76575.26,0.5,0.60157,0.00016,27.20551]
[1779601552570,33.87,76575.26,0.5,0.60157,0.00016,27.20551]
[1779601552605,33.87,76575.26,0.5,0.60157,0.00016,27.20551]
[1779601560077,33.87,76575.78,0.5,0.60166,0.00016,27.20414]
[1779601561498,33.87,76578.56,0.5,0.60211,0.00016,27.19694]
[1779601561861,33.87,76578.56,0.5,0.60211,0.00016,27.19694]
[1779601563301,33.87,76580.19,0.5,0.60237,0.00016,27.19271]
[1779601569275,33.87,76582.43,0.5,0.60273,0.00016,27.18691]
[1779601571290,33.87,76587.75,0.5,0.60359,0.00016,27.17297]
[1779601576325,33.88,76591.05,0.5,0.60412,0.00016,27.16433]
[1779601580353,33.88,76596.92,0.5,0.60506,0.00016,27.14879]
[1779601583374,33.88,76602.03,0.5,0.60588,0.00016,27.13514]
[1779601584380,33.88,76607.5,0.5,0.60676,0.00016,27.12035]
[1779601589416,33.88,76607.42,0.5,0.60673,0.00016,27.12081]
[1779601595458,33.89,76608.18,0.5,0.60685,0.00016,27.11575]
[1779601606535,33.9,76609.51,0.5,0.60704,0.00016,27.11259]
[1779601611570,33.9,76609.95,0.5,0.6071,0.00016,27.11161]
[1779601618618,33.91,76609.58,0.5,0.60703,0.00016,27.11292]
[1779601623654,33.91,76609.54,0.5,0.60701,0.00016,27.11323]
[1779601625668,33.91,76602.41,0.5,0.60586,0.00016,27.13263]
[1779601628373,33.91,76601.44,0.5,0.6057,0.00016,27.13526]
[1779601638759,33.92,76599.03,0.5,0.6053,0.00016,27.14203]
[1779601643794,33.92,76598.85,0.5,0.60526,0.00016,27.14264]
[1779601649957,33.92,76598.85,0.5,0.60526,0.00016,27.14264]
[1779601650530,33.92,76599.03,0.5,0.60528,0.00016,27.14231]
[1779601655879,33.93,76603.56,0.5,0.60601,0.00016,27.12707]
[1779601660914,33.93,76606.62,0.5,0.60649,0.00016,27.11899]
[1779601665949,33.93,76606.1,0.5,0.6064,0.00016,27.12058]
[1779601668585,33.94,76607.44,0.5,0.60661,0.00016,27.11702]
[1779601674005,33.94,76610.36,0.5,0.60707,0.00016,27.10933]
[1779601679040,33.94,76608.95,0.5,0.60683,0.00016,27.11336]
[1779601684075,33.95,76610.26,0.5,0.60703,0.00016,27.10999]
[1779601689110,33.95,76609.41,0.5,0.60689,0.00016,27.11248]
[1779601694145,33.96,76609.46,0.5,0.60689,0.00016,27.11252]
[1779601699180,33.96,76611.5,0.5,0.6072,0.00016,27.10715]
[1779601704217,33.96,76612.13,0.5,0.6073,0.00016,27.10561]
[1779601705224,33.96,76617.25,0.5,0.60812,0.00016,27.09163]
[1779601710264,33.97,76619.9,0.5,0.60853,0.00016,27.08456]
[1779601712496,33.97,76620.35,0.5,0.60861,0.00016,27.08012]
[1779601712502,33.97,76627.67,0.5,0.60978,0.00016,27.05982]
[1779601712816,33.97,76627.67,0.5,0.60978,0.00016,27.05982]
[1779601713830,33.97,76627.91,0.5,0.60981,0.00016,27.05922]
[1779601714296,33.97,76628.13,0.5,0.60985,0.00016,27.05866]
[1779601719331,33.98,76627.52,0.5,0.60973,0.00016,27.06068]
[1779601725372,33.98,76625.68,0.5,0.60942,0.00016,27.06614]
[1779601727262,33.98,76625.71,0.5,0.60942,0.00016,27.06612]
[1779601727387,33.99,76626.53,0.5,0.60955,0.00016,27.06389]
[1779601728213,33.99,76626.53,0.5,0.60955,0.00016,27.06389]
[1779601728303,33.99,76626.53,0.5,0.60955,0.00016,27.06389]
[1779601728388,33.99,76626.53,0.5,0.60955,0.00016,27.06389]
[1779601728395,33.99,76627.83,0.5,0.60976,0.00016,27.06024]
[1779601729485,33.99,76627.83,0.5,0.60976,0.00016,27.06024]
[1779601729866,33.99,76631.46,0.5,0.61034,0.00016,27.0501]
[1779601730549,33.99,76631.46,0.5,0.61034,0.00016,27.0501]
[1779601730409,33.99,76635.6,0.5,0.611,0.00016,27.03844]
[1779601735444,33.99,76638.18,0.5,0.61141,0.00016,27.03123]
[1779601740482,33.98,76639.34,0.5,0.61161,0.00016,27.0277]
[1779601744509,33.98,76646.21,0.5,0.61271,0.00016,27.00787]
[1779601749544,33.97,76650.86,0.5,0.61348,0.00016,26.99409]
[1779601750852,33.97,76651.74,0.5,0.61362,0.00016,26.99147]
[1779601751559,33.97,76660.19,0.5,0.61497,0.00016,26.96674]
[1779601751966,33.97,76660.19,0.5,0.61497,0.00016,26.96674]
[1779601752565,33.97,76662.26,0.5,0.6153,0.00016,26.96059]
[1779601757602,33.97,76662.1,0.5,0.61529,0.00016,26.96078]
[1779601762637,33.96,76668.08,0.5,0.61626,0.00016,26.94287]
[1779601763865,33.96,76668.08,0.5,0.61626,0.00016,26.94287]
[1779601763869,33.96,76669.49,0.5,0.61648,0.00016,26.93864]
[1779601765633,33.96,76670.73,0.5,0.61668,0.00016,26.93491]
[1779601765658,33.96,76671.19,0.5,0.61676,0.00016,26.93351]
[1779601770693,33.96,76671.47,0.5,0.61681,0.00016,26.93254]
[1779601775728,33.96,76673.8,0.5,0.6172,0.00016,26.92216]
[1779601777743,33.96,76679.96,0.5,0.61818,0.00016,26.90356]
[1779601781770,33.96,76684.55,0.5,0.61891,0.00016,26.88959]
[1779601782617,33.96,76684.55,0.5,0.61891,0.00016,26.88959]
[1779601783545,33.96,76684.55,0.5,0.61891,0.00016,26.88959]
[1779601785810,33.96,76688.67,0.5,0.61957,0.00016,26.877]
[1779601785912,33.96,76688.47,0.5,0.61953,0.00016,26.87762]
[1779601790623,33.96,76689.24,0.5,0.61966,0.00016,26.87526]
[1779601790833,33.96,76689.02,0.5,0.61962,0.00016,26.87593]
[1779601793854,33.96,76693.49,0.5,0.62033,0.00016,26.86221]
[1779601795971,33.96,76692.74,0.5,0.62021,0.00016,26.86453]
[1779601796060,33.96,76690.85,0.5,0.61991,0.00016,26.87035]
[1779601797100,33.96,76690.85,0.5,0.61991,0.00016,26.87035]
[1779601797201,33.96,76691.16,0.5,0.61996,0.00016,26.8694]
[1779601799585,33.96,76691.7,0.5,0.62004,0.00016,26.8678]
[1779601799976,33.96,76691.34,0.5,0.61998,0.00016,26.86897]
[1779601800538,33.96,76691.34,0.5,0.61998,0.00016,26.86897]
[1779601800894,33.96,76691.36,0.5,0.61998,0.00016,26.86898]
[1779601801455,33.96,76691.36,0.5,0.61998,0.00016,26.86898]
[1779601801556,33.96,76691.25,0.5,0.61996,0.00016,26.86938]
[1779601801839,33.96,76691.25,0.5,0.61996,0.00016,26.86938]
[1779601802278,33.96,76693.51,0.5,0.62032,0.00016,26.86243]
[1779601802919,33.96,76699.25,0.5,0.62123,0.00016,26.84472]
[1779601805697,33.96,76702.05,0.5,0.62167,0.00016,26.83609]
[1779601805940,33.96,76702.47,0.5,0.62173,0.00016,26.83482]
[1779601810975,33.96,76702.8,0.5,0.62178,0.00016,26.83389]
[1779601813137,33.96,76703.2,0.5,0.62184,0.00016,26.83266]
[1779601813239,33.97,76703.32,0.5,0.62186,0.00016,26.83231]
[1779601815584,33.97,76704.38,0.5,0.62203,0.00016,26.82902]
[1779601821437,33.97,76704.99,0.5,0.62212,0.00016,26.82724]
[1779601821644,33.97,76706.14,0.5,0.6223,0.00016,26.82366]
[1779601822055,33.97,76708.86,0.5,0.62273,0.00016,26.81514]
[1779601827090,33.97,76709.16,0.5,0.62277,0.00016,26.81436]
[1779601827938,33.97,76709.16,0.5,0.62277,0.00016,26.81436]
[1779601828097,33.97,76709.19,0.5,0.62278,0.00016,26.81429]
[1779601833500,33.97,76707.05,0.5,0.62244,0.00016,26.81787]
[1779601833601,33.97,76708.05,0.5,0.6226,0.00016,26.81476]
[1779601834545,33.97,76708.05,0.5,0.6226,0.00016,26.81476]
[1779601834646,33.97,76709.58,0.5,0.62284,0.00016,26.80998]
[1779601835106,33.97,76709.58,0.5,0.62284,0.00016,26.80998]
[1779601835146,33.97,76709.79,0.5,0.62287,0.00016,26.80935]
[1779601837521,33.97,76709.88,0.5,0.62288,0.00016,26.8091]
[1779601837594,33.97,76710.8,0.5,0.62303,0.00016,26.80623]
[1779601842195,33.98,76706.18,0.5,0.62229,0.00016,26.82092]
[1779601842729,33.98,76706.18,0.5,0.62229,0.00016,26.82092]
[1779601843202,33.98,76706.11,0.5,0.62228,0.00016,26.82116]
[1779601845356,33.98,76706.11,0.5,0.62228,0.00016,26.82116]
[1779601845361,33.98,76706.11,0.5,0.62228,0.00016,26.82121]
[1779601847687,33.98,76705.98,0.5,0.62225,0.00016,26.82167]
[1779601848237,33.98,76705.94,0.5,0.62225,0.00016,26.82182]
[1779601854505,33.98,76705.24,0.5,0.62213,0.00016,26.82411]
[1779601854575,33.98,76705.24,0.5,0.62213,0.00016,26.82415]
[1779601855591,33.98,76705.24,0.5,0.62213,0.00016,26.82415]
[1779601855663,33.98,76700.26,0.5,0.62134,0.00016,26.83971]
[1779601856293,33.98,76706.33,0.5,0.6223,0.00016,26.82078]
[1779601858321,33.98,76707.74,0.5,0.62252,0.00016,26.81638]
[1779601858323,33.98,76708.4,0.5,0.62262,0.00016,26.81434]
[1779601863342,33.99,76708.36,0.5,0.62261,0.00016,26.81462]
[1779601865356,33.99,76713.82,0.5,0.62347,0.00016,26.79746]
[1779601865879,33.99,76713.82,0.5,0.62347,0.00016,26.79746]
[1779601866363,33.99,76712.45,0.5,0.62325,0.00016,26.80184]
[1779601871398,33.99,76713.16,0.5,0.62336,0.00016,26.79979]
[1779601876083,33.99,76714.54,0.5,0.62357,0.00016,26.79557]
[1779601877087,33.99,76714.48,0.5,0.62356,0.00016,26.7958]
[1779601877601,33.99,76714.48,0.5,0.62356,0.00016,26.7958]
[1779601877442,33.99,76714.63,0.5,0.62358,0.00016,26.79536]
[1779601877703,33.99,76714.63,0.5,0.62358,0.00016,26.79536]
[1779601878884,33.99,76714.63,0.5,0.62358,0.00016,26.79536]
[1779601879456,33.99,76714.74,0.5,0.62359,0.00016,26.79509]
[1779601881075,33.99,76714.74,0.5,0.62359,0.00016,26.79509]
[1779601881094,33.99,76714.74,0.5,0.62359,0.00016,26.79509]
[1779601881470,33.99,76720.08,0.5,0.62443,0.00016,26.7782]
[1779601882476,34.0,76724.66,0.5,0.62516,0.00016,26.76359]
[1779601882954,34.0,76724.66,0.5,0.62516,0.00016,26.76359]
[1779601888519,34.0,76725.47,0.5,0.62527,0.00016,26.76136]
[1779601890533,34.0,76730.74,0.5,0.6261,0.00016,26.74445]
[1779601894561,34.0,76735.24,0.5,0.62682,0.00016,26.72648]
[1779601900603,34.0,76735.17,0.5,0.62682,0.00016,26.72661]
[1779601903577,34.0,76734.51,0.5,0.62671,0.00016,26.72872]
[1779601903624,34.0,76734.55,0.5,0.62672,0.00016,26.72857]
[1779601910673,34.0,76731.01,0.5,0.62616,0.00016,26.74002]
[1779601915708,33.99,76727.89,0.5,0.62569,0.00016,26.74972]
[1779601920745,33.99,76740.0,0.5,0.62762,0.00016,26.70996]
[1779601921935,33.99,76740.0,0.5,0.62762,0.00016,26.70996]
[1779601921976,33.98,76743.65,0.5,0.6282,0.00016,26.69775]
[1779601923843,33.98,76744.06,0.5,0.62827,0.00016,26.69631]
[1779601926801,33.98,76747.12,0.5,0.62876,0.00016,26.68598]
[1779601933523,33.98,76745.12,0.5,0.62846,0.00016,26.69225]
[1779601933575,33.97,76743.81,0.5,0.62826,0.00016,26.6965]
[1779601938739,33.97,76743.58,0.5,0.62823,0.00016,26.69698]
[1779601938872,33.97,76746.69,0.5,0.62873,0.00016,26.68658]
[1779601943907,33.97,76745.94,0.5,0.62863,0.00016,26.68872]
[1779601949478,33.96,76745.64,0.5,0.62859,0.00016,26.68941]
[1779601954532,33.96,76751.93,0.5,0.62961,0.00016,26.6649]
[1779601954601,33.96,76751.93,0.5,0.62961,0.00016,26.6649]
[1779601954653,33.96,76751.93,0.5,0.62961,0.00016,26.6649]
[1779601954741,33.96,76752.16,0.5,0.62965,0.00016,26.66407]
[1779601956227,33.95,76753.76,0.5,0.6299,0.00016,26.65865]
[1779601956998,33.95,76765.63,0.5,0.63178,0.00016,26.61856]
[1779601959508,33.95,76770.59,0.5,0.63256,0.00016,26.60159]
[1779601965054,33.95,76775.43,0.5,0.63333,0.00016,26.58479]
[1779601970089,33.95,76777.63,0.5,0.63369,0.00016,26.57705]
[1779601974117,33.94,76771.96,0.5,0.6328,0.00016,26.59634]
[1779601979153,33.94,76771.46,0.5,0.63273,0.00016,26.59781]
[1779601984188,33.94,76771.06,0.5,0.63268,0.00016,26.59894]
[1779601986608,33.94,76766.49,0.5,0.63197,0.00016,26.61441]
[1779601987119,33.94,76766.49,0.5,0.63197,0.00016,26.61441]
[1779601987669,33.94,76766.49,0.5,0.63197,0.00016,26.61441]
[1779601990930,33.93,76764.34,0.5,0.63164,0.00016,26.62147]
[1779601993592,33.93,76763.64,0.5,0.63153,0.00016,26.62372]
[1779601993650,33.93,76761.96,0.5,0.63127,0.00016,26.62935]
[1779601999582,33.93,76764.14,0.5,0.63163,0.00016,26.62162]
[1779601999674,33.93,76765.78,0.5,0.63189,0.00016,26.616]
[1779602005335,33.92,76764.1,0.5,0.63164,0.00016,26.62136]
[1779602010370,33.92,76764.85,0.5,0.63177,0.00016,26.61849]
[1779602013551,33.92,76766.75,0.5,0.63209,0.00016,26.60861]
[1779602013581,33.92,76765.85,0.5,0.63195,0.00016,26.61161]
[1779602015499,33.92,76765.85,0.5,0.63195,0.00016,26.61161]
[1779602015601,33.92,76765.85,0.5,0.63195,0.00016,26.61149]
[1779602021447,33.91,76765.05,0.5,0.63184,0.00016,26.6138]
[1779602023138,33.91,76765.08,0.5,0.63185,0.00016,26.61363]
[1779602028287,33.91,76760.33,0.5,0.63112,0.00016,26.62936]
[1779602029647,33.9,76754.64,0.5,0.63023,0.00016,26.64835]
[1779602029964,33.9,76754.64,0.5,0.63023,0.00016,26.64835]
[1779602030510,33.9,76754.08,0.5,0.63014,0.00016,26.65014]
[1779602035545,33.9,76750.16,0.5,0.62955,0.00016,26.6628]
[1779602040580,33.89,76748.05,0.5,0.62923,0.00016,26.66936]
[1779602045615,33.88,76749.01,0.5,0.62941,0.00016,26.66568]
[1779602050650,33.88,76748.36,0.5,0.62932,0.00016,26.66738]
[1779602056692,33.87,76746.24,0.5,0.62901,0.00016,26.67391]
[1779602061727,33.87,76745.11,0.5,0.62885,0.00016,26.67722]
[1779602066762,33.86,76743.5,0.5,0.62862,0.00016,26.68211]
[1779602067354,33.86,76743.5,0.5,0.62862,0.00016,26.68211]
[1779602072805,33.85,76741.57,0.5,0.62835,0.00016,26.68467]
[1779602077840,33.85,76740.26,0.5,0.62815,0.00016,26.68875]
[1779602081868,33.85,76733.93,0.5,0.62716,0.00016,26.70938]
[1779602082834,33.85,76733.93,0.5,0.62716,0.00016,26.70938]
[1779602082875,33.85,76731.21,0.5,0.62672,0.00016,26.71832]
[1779602083622,33.85,76731.21,0.5,0.62672,0.00016,26.71832]
[1779602085905,33.85,76730.41,0.5,0.6266,0.00016,26.72097]
[1779602087137,33.85,76730.15,0.5,0.62655,0.00016,26.72185]
[1779602090931,33.85,76739.06,0.5,0.62796,0.00016,26.69267]
[1779602096973,33.84,76739.13,0.5,0.628,0.00016,26.6919]
[1779602102008,33.84,76739.49,0.5,0.62807,0.00016,26.69035]
[1779602107044,33.83,76739.42,0.5,0.62807,0.00016,26.69022]
[1779602109058,33.83,76743.72,0.5,0.62876,0.00016,26.67583]
[1779602111532,33.83,76744.71,0.5,0.62892,0.00016,26.67247]
[1779602116389,33.83,76745.37,0.5,0.62904,0.00016,26.66999]
[1779602122149,33.82,76745.58,0.5,0.62909,0.00016,26.6689]
[1779602125170,33.82,76739.35,0.5,0.62811,0.00016,26.68941]
[1779602129935,33.82,76738.16,0.5,0.62793,0.00016,26.6932]
[1779602131179,33.81,76737.7,0.5,0.62786,0.00016,26.69451]
[1779602131398,33.81,76736.93,0.5,0.62776,0.00016,26.69369]
[1779602139269,33.8,76734.72,0.5,0.62743,0.00016,26.70038]
[1779602144304,33.8,76730.8,0.5,0.62682,0.00016,26.71287]
[1779602151353,33.79,76730.54,0.5,0.62681,0.00016,26.71319]
[1779602156388,33.79,76728.49,0.5,0.6265,0.00016,26.71953]
[1779602161422,33.78,76728.24,0.5,0.62647,0.00016,26.71998]
[1779602168473,33.78,76729.57,0.5,0.62671,0.00016,26.71515]
[1779602173508,33.77,76729.5,0.5,0.62671,0.00016,26.71505]
[1779602178543,33.77,76734.55,0.5,0.62752,0.00016,26.69815]
[1779602183578,33.76,76735.38,0.5,0.62767,0.00016,26.69515]
[1779602188613,33.76,76735.04,0.5,0.62763,0.00016,26.69602]
[1779602195662,33.76,76736.64,0.5,0.62791,0.00016,26.68707]
[1779602200699,33.75,76739.2,0.5,0.62832,0.00016,26.67835]
[1779602205735,33.75,76739.31,0.5,0.62835,0.00016,26.67778]
[1779602210772,33.75,76739.32,0.5,0.62836,0.00016,26.67754]
[1779602215804,33.75,76738.7,0.5,0.62827,0.00016,26.67938]
[1779602221847,33.74,76735.0,0.5,0.6277,0.00016,26.69136]
[1779602231917,33.73,76733.43,0.5,0.62747,0.00016,26.69604]
[1779602236953,33.73,76732.33,0.5,0.62731,0.00016,26.6994]
[1779602244002,33.73,76735.37,0.5,0.6278,0.00016,26.68901]
[1779602249037,33.72,76731.9,0.5,0.62726,0.00016,26.70024]
[1779602250913,33.72,76731.9,0.5,0.62726,0.00016,26.70024]
[1779602251051,33.72,76731.83,0.5,0.62727,0.00016,26.69706]
[1779602256086,33.72,76734.09,0.5,0.62764,0.00016,26.68931]
[1779602260094,33.72,76734.21,0.5,0.62767,0.00016,26.68875]
[1779602261960,33.71,76734.21,0.5,0.62767,0.00016,26.68865]
[1779602262061,33.71,76734.21,0.5,0.62767,0.00016,26.68859]
[1779602267163,33.71,76736.08,0.5,0.62799,0.00016,26.68208]
[1779602281261,33.7,76735.9,0.5,0.62799,0.00016,26.682]
[1779602286296,33.7,76736.05,0.5,0.62802,0.00016,26.68128]
[1779602291331,33.7,76735.98,0.5,0.62802,0.00016,26.6813]
[1779602296366,33.69,76736.88,0.5,0.62817,0.00016,26.67809]
[1779602301401,33.69,76736.21,0.5,0.62807,0.00016,26.6801]
[1779602306437,33.69,76736.55,0.5,0.62814,0.00016,26.67876]
[1779602311471,33.68,76734.52,0.5,0.62784,0.00016,26.68199]
[1779602316506,33.68,76734.01,0.5,0.62776,0.00016,26.68345]
[1779602321541,33.68,76734.37,0.5,0.62783,0.00016,26.68203]
[1779602327583,33.67,76733.61,0.5,0.62772,0.00016,26.68428]
[1779602332618,33.67,76734.61,0.5,0.62789,0.00016,26.68073]
[1779602337653,33.67,76734.72,0.5,0.62792,0.00016,26.68014]
[1779602342688,33.67,76734.29,0.5,0.62786,0.00016,26.68134]
[1779602347723,33.66,76733.88,0.5,0.6278,0.00016,26.68248]
[1779602352758,33.66,76733.48,0.5,0.62775,0.00016,26.68357]
[1779602359807,33.66,76733.57,0.5,0.62778,0.00016,26.68296]
[1779602366856,33.65,76733.57,0.5,0.62779,0.00016,26.68264]
[1779602373905,33.65,76733.02,0.5,0.62773,0.00016,26.68086]
[1779602380954,33.64,76733.21,0.5,0.62778,0.00016,26.67992]
[1779602385989,33.64,76733.21,0.5,0.62778,0.00016,26.6797]
[1779602391024,33.64,76730.58,0.5,0.62737,0.00016,26.68819]
[1779602396058,33.63,76729.08,0.5,0.62715,0.00016,26.6929]
[1779602401093,33.63,76725.45,0.5,0.62658,0.00016,26.70461]
[1779602401996,33.63,76725.45,0.5,0.62658,0.00016,26.70461]
[1779602402101,33.63,76723.66,0.5,0.62629,0.00016,26.71057]
[1779602407136,33.63,76722.86,0.5,0.62616,0.00016,26.71318]
[1779602410157,33.63,76727.92,0.5,0.62697,0.00016,26.69656]
[1779602410671,33.63,76727.92,0.5,0.62697,0.00016,26.69656]
[1779602411164,33.63,76734.53,0.5,0.62802,0.00016,26.67464]
[1779602412801,33.63,76734.28,0.5,0.62799,0.00016,26.67543]
[1779602413178,33.63,76734.23,0.5,0.62798,0.00016,26.67556]
[1779602415403,33.63,76734.52,0.5,0.62803,0.00016,26.67453]
[1779602416198,33.63,76735.14,0.5,0.62813,0.00016,26.67243]
[1779602421234,33.63,76737.19,0.5,0.62846,0.00016,26.66544]
[1779602426269,33.63,76737.67,0.5,0.62854,0.00016,26.66372]
[1779602431304,33.62,76738.02,0.5,0.62862,0.00016,26.65913]
[1779602433318,33.62,76743.32,0.5,0.62947,0.00016,26.64126]
[1779602434325,33.62,76748.03,0.5,0.63022,0.00016,26.62536]
[1779602436183,33.62,76748.03,0.5,0.63022,0.00016,26.62536]
[1779602436262,33.62,76748.81,0.5,0.63034,0.00016,26.62267]
[1779602439845,33.62,76748.96,0.5,0.63037,0.00016,26.62213]
[1779602439945,33.62,76748.96,0.5,0.63037,0.00016,26.62209]
[1779602445403,33.62,76751.78,0.5,0.63082,0.00016,26.6124]
[1779602447212,33.62,76751.78,0.5,0.63082,0.00016,26.6124]
[1779602451445,33.62,76757.19,0.5,0.63169,0.00016,26.59386]
[1779602452768,33.62,76757.19,0.5,0.63169,0.00016,26.59386]
[1779602452941,33.62,76757.19,0.5,0.63169,0.00016,26.59386]
[1779602454895,33.62,76760.33,0.5,0.63219,0.00016,26.58307]
[1779602454921,33.62,76761.66,0.5,0.6324,0.00016,26.5785]
[1779602456335,33.62,76765.13,0.5,0.63294,0.00016,26.56663]
[1779602456480,33.62,76766.6,0.5,0.63317,0.00016,26.56165]
[1779602457348,33.62,76766.6,0.5,0.63317,0.00016,26.56165]
[1779602457707,33.62,76766.6,0.5,0.63317,0.00016,26.56165]
[1779602457808,33.62,76766.64,0.5,0.63318,0.00016,26.56152]
[1779602460050,33.62,76767.61,0.5,0.63333,0.00016,26.55817]
[1779602463139,33.62,76767.72,0.5,0.63335,0.00016,26.55781]
[1779602463220,33.62,76768.26,0.5,0.63343,0.00016,26.55596]
[1779602463858,33.62,76768.26,0.5,0.63343,0.00016,26.55596]
[1779602463950,33.62,76772.91,0.5,0.63417,0.00016,26.53978]
[1779602464577,33.62,76772.91,0.5,0.63417,0.00016,26.53978]
[1779602464599,33.62,76768.25,0.5,0.63343,0.00016,26.55608]
[1779602469641,33.62,76766.73,0.5,0.63319,0.00016,26.56138]
[1779602469742,33.62,76766.66,0.5,0.63318,0.00016,26.56162]
[1779602475613,33.63,76767.92,0.5,0.63335,0.00016,26.55791]
[1779602478202,33.63,76767.05,0.5,0.63321,0.00016,26.56103]
[1779602478265,33.63,76766.61,0.5,0.63313,0.00016,26.56267]
[1779602478957,33.63,76766.61,0.5,0.63313,0.00016,26.56267]
[1779602479058,33.64,76762.27,0.5,0.63244,0.00016,26.57777]
[1779602484676,33.65,76763.21,0.5,0.63255,0.00016,26.57535]
[1779602489711,33.65,76763.29,0.5,0.63254,0.00016,26.57573]
[1779602494746,33.66,76760.86,0.5,0.63214,0.00016,26.58144]
[1779602495906,33.66,76760.86,0.5,0.63214,0.00016,26.58144]
[1779602495989,33.66,76760.73,0.5,0.63211,0.00016,26.58203]
[1779602501836,33.66,76756.7,0.5,0.63148,0.00016,26.59565]
[1779602503850,33.66,76751.96,0.5,0.63073,0.00016,26.61171]
[1779602508885,33.66,76752.72,0.5,0.63086,0.00016,26.60891]
[1779602513920,33.65,76752.79,0.5,0.63088,0.00016,26.60846]
[1779602519962,33.65,76752.46,0.5,0.63084,0.00016,26.60933]
[1779602525001,33.65,76748.29,0.5,0.63018,0.00016,26.62326]
[1779602527551,33.65,76745.97,0.5,0.62982,0.00016,26.63099]
[1779602533057,33.64,76744.94,0.5,0.62967,0.00016,26.63415]
[1779602538091,33.64,76748.22,0.5,0.6302,0.00016,26.62282]
[1779602543127,33.64,76745.69,0.5,0.62981,0.00016,26.63116]
[1779602548162,33.63,76743.63,0.5,0.62949,0.00016,26.63786]
[1779602549169,33.63,76739.3,0.5,0.6288,0.00016,26.65234]
[1779602555211,33.63,76737.1,0.5,0.62848,0.00016,26.65604]
[1779602560246,33.63,76737.06,0.5,0.62848,0.00016,26.65593]
[1779602566288,33.62,76737.13,0.5,0.6285,0.00016,26.65547]
[1779602571323,33.62,76738.43,0.5,0.62872,0.00016,26.65095]
[1779602576358,33.62,76738.47,0.5,0.62874,0.00016,26.65058]
[1779602582400,33.61,76738.9,0.5,0.62882,0.00016,26.64887]
[1779602587434,33.61,76737.6,0.5,0.62862,0.00016,26.653]
[1779602592470,33.61,76736.81,0.5,0.6285,0.00016,26.65537]
[1779602597505,33.61,76737.85,0.5,0.62868,0.00016,26.65169]
[1779602602540,33.6,76738.67,0.5,0.62882,0.00016,26.64874]
[1779602607574,33.6,76737.98,0.5,0.62872,0.00016,26.65085]
[1779602613617,33.6,76737.95,0.5,0.62873,0.00016,26.64743]
[1779602618652,33.6,76737.92,0.5,0.62874,0.00016,26.64735]
[1779602623687,33.59,76737.77,0.5,0.62872,0.00016,26.64767]
[1779602628722,33.59,76737.72,0.5,0.62872,0.00016,26.64766]
[1779602633757,33.59,76734.61,0.5,0.62823,0.00016,26.65797]
[1779602639799,33.59,76733.56,0.5,0.62806,0.00016,26.66135]
[1779602644834,33.59,76734.74,0.5,0.62824,0.00016,26.65765]
[1779602651883,33.59,76735.81,0.5,0.62842,0.00016,26.65396]
[1779602656918,33.59,76736.03,0.5,0.62846,0.00016,26.65316]
[1779602663968,33.59,76735.05,0.5,0.62831,0.00016,26.65633]
[1779602669003,33.59,76738.16,0.5,0.6288,0.00016,26.64586]
[1779602674039,33.59,76740.84,0.5,0.62925,0.00016,26.63353]
[1779602675045,33.59,76745.11,0.5,0.62993,0.00016,26.6191]
[1779602684111,33.58,76745.62,0.5,0.63002,0.00016,26.61725]
[1779602689146,33.58,76742.63,0.5,0.62954,0.00016,26.62725]
[1779602692558,33.58,76742.63,0.5,0.62955,0.00016,26.62717]
[1779602693174,33.58,76741.76,0.5,0.62941,0.00016,26.63008]
[1779602699217,33.58,76743.31,0.5,0.62966,0.00016,26.62469]
[1779602704251,33.58,76743.49,0.5,0.6297,0.00016,26.62395]
[1779602713315,33.57,76743.86,0.5,0.62977,0.00016,26.62248]
[1779602718349,33.57,76744.69,0.5,0.6299,0.00016,26.61955]
[1779602725397,33.57,76744.73,0.5,0.62992,0.00016,26.61926]
[1779602734461,33.57,76744.65,0.5,0.62993,0.00016,26.61602]
[1779602740503,33.57,76744.69,0.5,0.62994,0.00016,26.61575]
[1779602746545,33.57,76744.6,0.5,0.62993,0.00016,26.61592]
[1779602751580,33.56,76748.23,0.5,0.63051,0.00016,26.60349]
[1779602759636,33.56,76748.19,0.5,0.63051,0.00016,26.60349]
[1779602764671,33.56,76747.97,0.5,0.63048,0.00016,26.60415]
[1779602769706,33.56,76747.5,0.5,0.63041,0.00016,26.60565]
[1779602771720,33.56,76742.52,0.5,0.62962,0.00016,26.62248]
[1779602776755,33.56,76741.92,0.5,0.62953,0.00016,26.62434]
[1779602781790,33.55,76738.73,0.5,0.62903,0.00016,26.63491]
[1779602786825,33.55,76734.42,0.5,0.62835,0.00016,26.64917]
[1779602791860,33.55,76734.56,0.5,0.62839,0.00016,26.64524]
[1779602797902,33.55,76734.85,0.5,0.62844,0.00016,26.64408]
[1779602802937,33.55,76734.62,0.5,0.62841,0.00016,26.6447]
[1779602807635,33.55,76734.62,0.5,0.62841,0.00016,26.64464]
[1779602813530,33.54,76731.85,0.5,0.62798,0.00016,26.65367]
[1779602819507,33.54,76731.89,0.5,0.628,0.00016,26.65332]
[1779602821065,33.54,76737.81,0.5,0.62895,0.00016,26.6334]
[1779602823526,33.54,76739.87,0.5,0.62928,0.00016,26.62645]
[1779602825658,33.54,76741.09,0.5,0.62947,0.00016,26.6223]
[1779602830128,33.54,76746.69,0.5,0.63037,0.00016,26.60324]
[1779602836169,33.54,76747.03,0.5,0.63043,0.00016,26.60198]
[1779602841205,33.53,76743.58,0.5,0.62988,0.00016,26.6136]
[1779602846240,33.53,76745.73,0.5,0.63023,0.00016,26.6062]
[1779602851275,33.53,76746.59,0.5,0.63039,0.00016,26.5999]
[1779602859691,33.53,76746.59,0.5,0.63039,0.00016,26.5999]
[1779602865566,33.53,76746.82,0.5,0.63043,0.00016,26.59894]
[1779602868531,33.53,76751.44,0.5,0.63117,0.00016,26.58312]
[1779602874556,33.53,76752.23,0.5,0.6313,0.00016,26.5804]
[1779602878440,33.53,76752.17,0.5,0.63129,0.00016,26.58059]
[1779602878464,33.53,76752.46,0.5,0.63134,0.00016,26.57959]
[1779602879471,33.53,76756.83,0.5,0.63203,0.00016,26.56457]
[1779602884506,33.53,76757.53,0.5,0.63214,0.00016,26.56217]
[1779602887153,33.53,76757.53,0.5,0.63214,0.00016,26.56217]
[1779602887527,33.53,76755.3,0.5,0.63179,0.00016,26.56986]
[1779602888597,33.53,76755.3,0.5,0.63179,0.00016,26.56986]
[1779602894576,33.53,76754.43,0.5,0.63165,0.00016,26.5728]
[1779602899611,33.53,76754.07,0.5,0.63159,0.00016,26.574]
[1779602904646,33.53,76754.15,0.5,0.63161,0.00016,26.57369]
[1779602905477,33.53,76754.15,0.5,0.63161,0.00016,26.57369]
[1779602905579,33.53,76754.15,0.5,0.63161,0.00016,26.57368]
[1779602910601,33.53,76754.33,0.5,0.63164,0.00016,26.57303]
[1779602910688,33.53,76754.09,0.5,0.6316,0.00016,26.57385]
[1779602911099,33.53,76754.09,0.5,0.6316,0.00016,26.57385]
[1779602911695,33.53,76754.06,0.5,0.63161,0.00016,26.57064]
[1779602916730,33.53,76751.67,0.5,0.63123,0.00016,26.57879]
[1779602923779,33.52,76751.67,0.5,0.63123,0.00016,26.5787]
[1779602925518,33.52,76751.67,0.5,0.63123,0.00016,26.5787]
[1779602930827,33.52,76752.4,0.5,0.63136,0.00016,26.57609]
[1779602932434,33.52,76752.4,0.5,0.63136,0.00016,26.57609]
[1779602937882,33.52,76751.86,0.5,0.63127,0.00016,26.57787]
[1779602941857,33.52,76751.78,0.5,0.63126,0.00016,26.57811]
[1779602942974,33.52,76735.88,0.5,0.62872,0.00016,26.63201]
[1779602943952,33.52,76738.32,0.5,0.62911,0.00016,26.62378]
[1779602948988,33.52,76740.37,0.5,0.62945,0.00016,26.61672]
[1779602954023,33.52,76739.73,0.5,0.62935,0.00016,26.61871]
[1779602959058,33.52,76741.11,0.5,0.62958,0.00016,26.6139]
[1779602967114,33.51,76740.94,0.5,0.62956,0.00016,26.61426]
[1779602972149,33.51,76741.09,0.5,0.6296,0.00016,26.61034]
[1779602978190,33.51,76741.15,0.5,0.62962,0.00016,26.61001]
[1779602983226,33.51,76741.2,0.5,0.62963,0.00016,26.60975]
[1779602987829,33.51,76741.72,0.5,0.62971,0.00016,26.60796]
[1779602988261,33.51,76743.78,0.5,0.63004,0.00016,26.60092]
[1779602993296,33.52,76745.69,0.5,0.63031,0.00016,26.59536]
[1779602998331,33.52,76743.73,0.5,0.62999,0.00016,26.60222]
[1779603003366,33.53,76744.33,0.5,0.63004,0.00016,26.60111]
[1779603008401,33.54,76745.32,0.5,0.63016,0.00016,26.59867]
[1779603015451,33.56,76745.71,0.5,0.63017,0.00016,26.5986]
[1779603016518,33.56,76745.71,0.5,0.63017,0.00016,26.5986]
[1779603016620,33.56,76746.1,0.5,0.63023,0.00016,26.59746]
[1779603022076,33.56,76746.61,0.5,0.63031,0.00016,26.59564]
[1779603022500,33.56,76746.73,0.5,0.63033,0.00016,26.59522]
[1779603027544,33.57,76750.12,0.5,0.63084,0.00016,26.58455]
[1779603029556,33.58,76754.71,0.5,0.63155,0.00016,26.56919]
[1779603034591,33.59,76750.88,0.5,0.63092,0.00016,26.57976]
[1779603039109,33.59,76747.18,0.5,0.6303,0.00016,26.59303]
[1779603039626,33.6,76747.02,0.5,0.63027,0.00016,26.59375]
[1779603049696,33.59,76746.54,0.5,0.6302,0.00016,26.59513]
[1779603055738,33.59,76746.25,0.5,0.63017,0.00016,26.59595]
[1779603060773,33.59,76742.45,0.5,0.62957,0.00016,26.60864]
[1779603065808,33.59,76741.7,0.5,0.62945,0.00016,26.611]
[1779603076886,33.58,76741.45,0.5,0.62943,0.00016,26.61146]
[1779603082931,33.58,76742.03,0.5,0.62953,0.00016,26.60932]
[1779603090989,33.58,76742.28,0.5,0.62958,0.00016,26.60822]
[1779603096022,33.58,76739.01,0.5,0.62907,0.00016,26.61592]
[1779603097029,33.58,76737.87,0.5,0.62889,0.00016,26.61974]
[1779603103370,33.58,76737.79,0.5,0.62888,0.00016,26.61999]
[1779603109113,33.58,76737.76,0.5,0.62888,0.00016,26.62002]
[1779603114148,33.58,76738.38,0.5,0.62898,0.00016,26.61785]
[1779603121196,33.57,76738.09,0.5,0.62894,0.00016,26.61873]
[1779603134288,33.57,76738.29,0.5,0.62898,0.00016,26.61773]
[1779603141338,33.57,76737.11,0.5,0.6288,0.00016,26.62158]
[1779603151410,33.57,76736.69,0.5,0.62875,0.00016,26.61956]
[1779603158459,33.57,76736.67,0.5,0.62875,0.00016,26.61953]
[1779603164501,33.56,76737.54,0.5,0.62889,0.00016,26.61655]
[1779603169536,33.56,76737.4,0.5,0.62887,0.00016,26.61697]
[1779603174571,33.56,76735.82,0.5,0.62862,0.00016,26.62222]
[1779603179606,33.56,76735.32,0.5,0.62855,0.00016,26.62383]
[1779603184641,33.56,76734.75,0.5,0.62846,0.00016,26.62566]
[1779603187078,33.56,76734.48,0.5,0.62841,0.00016,26.62655]
[1779603187118,33.56,76734.48,0.5,0.62842,0.00016,26.62651]
[1779603188186,33.56,76734.48,0.5,0.62842,0.00016,26.62651]
[1779603188287,33.56,76734.48,0.5,0.62842,0.00016,26.6265]
[1779603193705,33.56,76734.63,0.5,0.62844,0.00016,26.62591]
[1779603199747,33.56,76733.99,0.5,0.62835,0.00016,26.62795]
[1779603205788,33.56,76734.1,0.5,0.62837,0.00016,26.62748]
[1779603210824,33.56,76733.99,0.5,0.62835,0.00016,26.62776]
[1779603215859,33.55,76733.62,0.5,0.62831,0.00016,26.62562]
[1779603224923,33.55,76733.79,0.5,0.62835,0.00016,26.62489]
[1779603230964,33.55,76733.69,0.5,0.62833,0.00016,26.62513]
[1779603236000,33.55,76734.24,0.5,0.62843,0.00016,26.62321]
[1779603241042,33.55,76734.52,0.5,0.62847,0.00016,26.62221]
[1779603246077,33.55,76734.03,0.5,0.6284,0.00016,26.62378]
[1779603248092,33.55,76729.4,0.5,0.62766,0.00016,26.6392]
[1779603253130,33.55,76728.34,0.5,0.62749,0.00016,26.64259]
[1779603258165,33.55,76728.1,0.5,0.62746,0.00016,26.64334]
[1779603263916,33.55,76727.66,0.5,0.62739,0.00016,26.64478]
[1779603264018,33.55,76727.66,0.5,0.62739,0.00016,26.64477]
[1779603271256,33.54,76727.69,0.5,0.62741,0.00016,26.64133]
[1779603281326,33.54,76727.69,0.5,0.62741,0.00016,26.64127]
[1779603286361,33.54,76735.37,0.5,0.62864,0.00016,26.6156]
[1779603291618,33.54,76736.01,0.5,0.62875,0.00016,26.61342]
[1779603293409,33.54,76745.81,0.5,0.63031,0.00016,26.58029]
[1779603295904,33.54,76752.81,0.5,0.63143,0.00016,26.5564]
[1779603297824,33.54,76758.05,0.5,0.63227,0.00016,26.5384]
[1779603298406,33.54,76758.05,0.5,0.63227,0.00016,26.5384]
[1779603298818,33.54,76758.05,0.5,0.63227,0.00016,26.5384]
[1779603300990,33.54,76759.65,0.5,0.63252,0.00016,26.53292]
[1779603301947,33.54,76751.58,0.5,0.63123,0.00016,26.56072]
[1779603302511,33.54,76751.58,0.5,0.63123,0.00016,26.56072]
[1779603302613,33.54,76748.37,0.5,0.63072,0.00016,26.57168]
[1779603303594,33.54,76748.37,0.5,0.63072,0.00016,26.57168]
[1779603307508,33.54,76743.4,0.5,0.62993,0.00016,26.58853]
[1779603308516,33.54,76736.52,0.5,0.62883,0.00016,26.61171]
[1779603312544,33.54,76731.93,0.5,0.6281,0.00016,26.62692]
[1779603317579,33.54,76733.2,0.5,0.62831,0.00016,26.62247]
[1779603322614,33.54,76729.19,0.5,0.62767,0.00016,26.63572]
[1779603327649,33.54,76729.89,0.5,0.62779,0.00016,26.63338]
[1779603332684,33.54,76729.96,0.5,0.62781,0.00016,26.62984]
[1779603340740,33.54,76729.32,0.5,0.62771,0.00016,26.63199]
[1779603345774,33.54,76726.22,0.5,0.6272,0.00016,26.64244]
[1779603347572,33.54,76726.42,0.5,0.62723,0.00016,26.64184]
[1779603347613,33.54,76726.42,0.5,0.62723,0.00016,26.64191]
[1779603355845,33.55,76726.58,0.5,0.62723,0.00016,26.64193]
[1779603357859,33.55,76718.3,0.5,0.6259,0.00016,26.66936]
[1779603362894,33.55,76714.56,0.5,0.62528,0.00016,26.68197]
[1779603367929,33.56,76716.24,0.5,0.62553,0.00016,26.67702]
[1779603376992,33.58,76716.45,0.5,0.62552,0.00016,26.6773]
[1779603382028,33.58,76715.81,0.5,0.62539,0.00016,26.67994]
[1779603387063,33.59,76715.57,0.5,0.62533,0.00016,26.68126]
[1779603392098,33.6,76715.76,0.5,0.62535,0.00016,26.67789]
[1779603392580,33.6,76715.76,0.5,0.62535,0.00016,26.67789]
[1779603393105,33.6,76715.88,0.5,0.62536,0.00016,26.6776]
[1779603399148,33.61,76719.4,0.5,0.6259,0.00016,26.66677]
[1779603404184,33.62,76720.04,0.5,0.62597,0.00016,26.66526]
[1779603412240,33.62,76719.68,0.5,0.62589,0.00016,26.66697]
[1779603417276,33.63,76719.8,0.5,0.62589,0.00016,26.6671]
[1779603420963,33.63,76720.0,0.5,0.62591,0.00016,26.66668]
[1779603421064,33.64,76720.0,0.5,0.6259,0.00016,26.66691]
[1779603428353,33.64,76719.43,0.5,0.62579,0.00016,26.6692]
[1779603433388,33.64,76719.52,0.5,0.6258,0.00016,26.66896]
[1779603435888,33.64,76719.07,0.5,0.62573,0.00016,26.67044]
[1779603435990,33.64,76719.52,0.5,0.6258,0.00016,26.66898]
[1779603441468,33.65,76718.55,0.5,0.62563,0.00016,26.67239]
[1779603446503,33.65,76719.73,0.5,0.62581,0.00016,26.66875]
[1779603453552,33.65,76719.73,0.5,0.62581,0.00016,26.66575]
[1779603458290,33.65,76719.73,0.5,0.62581,0.00016,26.66577]
[1779603458305,33.65,76719.73,0.5,0.62581,0.00016,26.66577]
[1779603458363,33.65,76719.65,0.5,0.6258,0.00016,26.66598]
[1779603459633,33.65,76719.65,0.5,0.6258,0.00016,26.66598]
[1779603459708,33.65,76719.65,0.5,0.6258,0.00016,26.66596]
[1779603465636,33.65,76719.36,0.5,0.62576,0.00016,26.6668]
[1779603470670,33.65,76719.57,0.5,0.6258,0.00016,26.66603]
[1779603472479,33.65,76719.7,0.5,0.62582,0.00016,26.66559]
[1779603472685,33.65,76719.71,0.5,0.62582,0.00016,26.66555]
[1779603474218,33.65,76719.71,0.5,0.62582,0.00016,26.66555]
[1779603474328,33.65,76719.71,0.5,0.62582,0.00016,26.66553]
[1779603475706,33.65,76730.52,0.5,0.62755,0.00016,26.62992]
[1779603480741,33.65,76732.94,0.5,0.62795,0.00016,26.62171]
[1779603482956,33.65,76733.15,0.5,0.62798,0.00016,26.62098]
[1779603483276,33.65,76733.15,0.5,0.62798,0.00016,26.62098]
[1779603491819,33.64,76734.34,0.5,0.62819,0.00016,26.61671]
[1779603496854,33.64,76732.08,0.5,0.62783,0.00016,26.62407]
[1779603497860,33.64,76727.06,0.5,0.62703,0.00016,26.64066]
[1779603502896,33.64,76723.75,0.5,0.62651,0.00016,26.65139]
[1779603507930,33.63,76723.15,0.5,0.62642,0.00016,26.65318]
[1779603513973,33.63,76723.04,0.5,0.62643,0.00016,26.65004]
[1779603519009,33.63,76728.81,0.5,0.62735,0.00016,26.63086]
[1779603524046,33.63,76728.7,0.5,0.62734,0.00016,26.63113]
[1779603529080,33.63,76728.59,0.5,0.62733,0.00016,26.6314]
[1779603535123,33.63,76726.45,0.5,0.62699,0.00016,26.63835]
[1779603542172,33.62,76726.33,0.5,0.62698,0.00016,26.63858]
[1779603547206,33.62,76726.08,0.5,0.62695,0.00016,26.63926]
[1779603554283,33.62,76726.17,0.5,0.62696,0.00016,26.63894]
[1779603554334,33.62,76726.17,0.5,0.62697,0.00016,26.63876]
[1779603555264,33.62,76718.83,0.5,0.6258,0.00016,26.66283]
[1779603555626,33.62,76718.83,0.5,0.6258,0.00016,26.66283]
[1779603556233,33.62,76718.83,0.5,0.6258,0.00016,26.66283]
[1779603558285,33.62,76715.2,0.5,0.62521,0.00016,26.67468]
[1779603562313,33.62,76710.57,0.5,0.62446,0.00016,26.68984]
[1779603565334,33.62,76705.16,0.5,0.62359,0.00016,26.70741]
[1779603570369,33.63,76704.24,0.5,0.62342,0.00016,26.71072]
[1779603575404,33.63,76706.95,0.5,0.62385,0.00016,26.69913]
[1779603581446,33.64,76706.93,0.5,0.62384,0.00016,26.69952]
[1779603586481,33.64,76709.83,0.5,0.62428,0.00016,26.6906]
[1779603591516,33.65,76708.66,0.5,0.62408,0.00016,26.69471]
[1779603600579,33.66,76708.3,0.5,0.62399,0.00016,26.6965]
[1779603605614,33.66,76708.26,0.5,0.62397,0.00016,26.69698]
[1779603610649,33.67,76710.62,0.5,0.62433,0.00016,26.68974]
[1779603615684,33.67,76710.43,0.5,0.62429,0.00016,26.69065]
[1779603620719,33.68,76710.55,0.5,0.62429,0.00016,26.69059]
[1779603626761,33.68,76711.52,0.5,0.62443,0.00016,26.68783]
[1779603631796,33.69,76711.52,0.5,0.62443,0.00016,26.68485]
[1779603637840,33.69,76711.72,0.5,0.62445,0.00016,26.68456]
[1779603640094,33.69,76711.58,0.5,0.62442,0.00016,26.68508]
[1779603640195,33.69,76711.5,0.5,0.62441,0.00016,26.68539]
[1779603646904,33.69,76711.2,0.5,0.62436,0.00016,26.68639]
[1779603649579,33.69,76711.23,0.5,0.62436,0.00016,26.68629]
[1779603649926,33.69,76711.8,0.5,0.62445,0.00016,26.68446]
[1779603650611,33.69,76711.8,0.5,0.62445,0.00016,26.68446]
[1779603650932,33.69,76711.69,0.5,0.62443,0.00016,26.68488]
[1779603653475,33.69,76711.47,0.5,0.6244,0.00016,26.68559]
[1779603653576,33.69,76711.41,0.5,0.62439,0.00016,26.68579]
[1779603658988,33.7,76711.27,0.5,0.62435,0.00016,26.68655]
[1779603668051,33.71,76711.29,0.5,0.62433,0.00016,26.68704]
[1779603674093,33.71,76711.29,0.5,0.62431,0.00016,26.6874]
[1779603682149,33.72,76711.48,0.5,0.62432,0.00016,26.68726]
[1779603690206,33.72,76711.47,0.5,0.6243,0.00016,26.68776]
[1779603695853,33.73,76710.97,0.5,0.62422,0.00016,26.68631]
[1779603695955,33.73,76710.97,0.5,0.62422,0.00016,26.68642]
[1779603697604,33.73,76710.47,0.5,0.62414,0.00016,26.68803]
[1779603698261,33.73,76710.4,0.5,0.62413,0.00016,26.68825]
[1779603708900,33.73,76710.25,0.5,0.6241,0.00016,26.68879]
[1779603709002,33.74,76710.25,0.5,0.62407,0.00016,26.6894]
[1779603715386,33.74,76710.3,0.5,0.62408,0.00016,26.68921]
[1779603722537,33.74,76710.25,0.5,0.62407,0.00016,26.68936]
[1779603722639,33.74,76710.25,0.5,0.62407,0.00016,26.68933]
[1779603728477,33.74,76711.9,0.5,0.62433,0.00016,26.68433]
[1779603730492,33.74,76718.38,0.5,0.62536,0.00016,26.66351]
[1779603736534,33.75,76719.6,0.5,0.62554,0.00016,26.65974]
[1779603743585,33.75,76718.69,0.5,0.62539,0.00016,26.66294]
[1779603748620,33.75,76718.74,0.5,0.6254,0.00016,26.66257]
[1779603753656,33.74,76719.96,0.5,0.62562,0.00016,26.655]
[1779603760705,33.73,76719.38,0.5,0.62556,0.00016,26.65626]
[1779603767754,33.73,76719.52,0.5,0.62561,0.00016,26.65526]
[1779603774803,33.72,76719.46,0.5,0.62562,0.00016,26.65492]
[1779603780845,33.71,76719.31,0.5,0.62561,0.00016,26.655]
[1779603785880,33.71,76713.75,0.5,0.62474,0.00016,26.67275]
[1779603789502,33.71,76712.39,0.5,0.62452,0.00016,26.6771]
[1779603789603,33.71,76712.39,0.5,0.62452,0.00016,26.67708]
[1779603792150,33.71,76711.95,0.5,0.62445,0.00016,26.67845]
[1779603792163,33.71,76712.23,0.5,0.6245,0.00016,26.67753]
[1779603795985,33.71,76711.63,0.5,0.6244,0.00016,26.67954]
[1779603796086,33.71,76711.56,0.5,0.62438,0.00016,26.68]
[1779603804011,33.72,76711.56,0.5,0.62436,0.00016,26.68037]
[1779603806025,33.72,76706.12,0.5,0.62349,0.00016,26.69794]
[1779603811833,33.72,76704.14,0.5,0.62316,0.00016,26.7045]
[1779603812495,33.72,76704.14,0.5,0.62316,0.00016,26.7045]
[1779603812715,33.73,76702.35,0.5,0.62287,0.00016,26.70714]
[1779603812790,33.73,76702.35,0.5,0.62287,0.00016,26.70714]
[1779603813086,33.73,76685.37,0.5,0.62015,0.00016,26.76047]
[1779603814649,33.73,76678.11,0.5,0.61898,0.00016,26.78301]
[1779603820134,33.73,76675.18,0.5,0.6185,0.00016,26.79212]
[1779603821141,33.73,76682.08,0.5,0.61961,0.00016,26.77093]
[1779603826176,33.73,76682.35,0.5,0.61964,0.00016,26.77026]
[1779603836246,33.74,76682.65,0.5,0.61968,0.00016,26.76964]
[1779603838206,33.74,76682.65,0.5,0.61968,0.00016,26.76964]
[1779603838305,33.74,76682.65,0.5,0.61967,0.00016,26.7697]
[1779603841284,33.74,76682.65,0.5,0.61967,0.00016,26.7697]
[1779603841386,33.74,76682.68,0.5,0.61967,0.00016,26.7697]
[1779603843704,33.74,76683.57,0.5,0.61982,0.00016,26.76698]
[1779603844302,33.74,76684.1,0.5,0.6199,0.00016,26.76541]
[1779603850346,33.74,76684.59,0.5,0.61997,0.00016,26.76412]
[1779603852505,33.74,76680.5,0.5,0.61931,0.00016,26.77679]
[1779603852606,33.74,76679.82,0.5,0.6192,0.00016,26.77891]
[1779603854373,33.75,76672.72,0.5,0.61805,0.00016,26.80071]
[1779603856387,33.75,76667.21,0.5,0.61717,0.00016,26.81744]
[1779603857551,33.75,76667.21,0.5,0.61717,0.00016,26.81744]
[1779603857652,33.75,76667.4,0.5,0.6172,0.00016,26.81688]
[1779603862932,33.75,76667.66,0.5,0.61724,0.00016,26.81614]
[1779603863563,33.75,76667.1,0.5,0.61714,0.00016,26.81784]
[1779603870485,33.75,76667.82,0.5,0.61726,0.00016,26.81574]
[1779603873554,33.75,76664.67,0.5,0.61676,0.00016,26.82198]
[1779603881357,33.75,76664.33,0.5,0.6167,0.00016,26.82304]
[1779603892639,33.75,76664.08,0.5,0.61666,0.00016,26.82392]
[1779603894653,33.75,76668.94,0.5,0.61744,0.00016,26.80928]
[1779603899772,33.75,76668.24,0.5,0.61732,0.00016,26.81147]
[1779603900695,33.75,76667.64,0.5,0.61722,0.00016,26.81332]
[1779603905730,33.75,76668.64,0.5,0.61738,0.00016,26.81038]
[1779603910765,33.76,76668.21,0.5,0.61731,0.00016,26.81178]
[1779603914294,33.76,76667.84,0.5,0.61725,0.00016,26.81292]
[1779603914376,33.76,76667.84,0.5,0.61724,0.00016,26.81297]
[1779603919828,33.76,76668.07,0.5,0.61728,0.00016,26.81236]
[1779603923856,33.76,76662.02,0.5,0.6163,0.00016,26.83063]
[1779603928891,33.76,76664.95,0.5,0.61677,0.00016,26.82189]
[1779603936951,33.76,76665.0,0.5,0.61678,0.00016,26.81857]
[1779603941987,33.76,76665.97,0.5,0.61694,0.00016,26.81573]
[1779603947021,33.76,76666.85,0.5,0.61707,0.00016,26.81316]
[1779603952346,33.77,76666.12,0.5,0.61695,0.00016,26.81539]
[1779603959105,33.77,76665.18,0.5,0.6168,0.00016,26.81837]
[1779603964140,33.77,76664.47,0.5,0.61668,0.00016,26.82058]
[1779603969175,33.77,76664.47,0.5,0.61668,0.00016,26.82065]
[1779603975217,33.77,76664.89,0.5,0.61674,0.00016,26.81946]
[1779603980251,33.77,76664.6,0.5,0.61669,0.00016,26.8204]
[1779603986530,33.77,76664.01,0.5,0.61659,0.00016,26.82223]
[1779603986617,33.77,76664.01,0.5,0.61659,0.00016,26.82225]
[1779603992336,33.77,76661.35,0.5,0.61617,0.00016,26.82701]
[1779603998506,33.77,76661.37,0.5,0.61617,0.00016,26.82696]
[1779604004429,33.78,76663.78,0.5,0.61656,0.00016,26.81985]
[1779604009464,33.78,76665.13,0.5,0.61677,0.00016,26.8159]
[1779604012485,33.78,76649.74,0.5,0.61429,0.00016,26.8617]
[1779604014499,33.78,76645.88,0.5,0.61366,0.00016,26.87302]
[1779604019534,33.78,76643.15,0.5,0.61322,0.00016,26.88102]
[1779604029604,33.78,76642.44,0.5,0.6131,0.00016,26.88327]
[1779604030511,33.78,76642.44,0.5,0.6131,0.00016,26.88327]
[1779604030611,33.78,76642.65,0.5,0.61313,0.00016,26.88268]
[1779604035849,33.78,76642.75,0.5,0.61315,0.00016,26.88231]
[1779604036653,33.78,76643.04,0.5,0.6132,0.00016,26.88147]
[1779604042793,33.78,76643.48,0.5,0.61327,0.00016,26.88025]
[1779604042894,33.78,76645.05,0.5,0.61352,0.00016,26.87575]
[1779604048737,33.78,76644.51,0.5,0.61343,0.00016,26.87721]
[1779604053773,33.78,76644.95,0.5,0.61352,0.00016,26.87257]
[1779604055047,33.78,76645.24,0.5,0.61357,0.00016,26.87171]
[1779604057826,33.78,76645.24,0.5,0.61357,0.00016,26.87171]
[1779604058842,33.78,76645.24,0.5,0.61357,0.00016,26.87172]
[1779604059455,33.78,76645.33,0.5,0.61358,0.00016,26.87144]
[1779604060497,33.78,76646.51,0.5,0.61377,0.00016,26.86801]
[1779604060822,33.78,76644.93,0.5,0.61352,0.00016,26.87261]
[1779604061475,33.78,76644.93,0.5,0.61352,0.00016,26.87261]
[1779604061887,33.78,76644.93,0.5,0.61352,0.00016,26.87261]
[1779604061829,33.78,76643.95,0.5,0.61336,0.00016,26.87548]
[1779604062836,33.78,76643.89,0.5,0.61335,0.00016,26.87567]
[1779604064850,33.78,76638.8,0.5,0.61253,0.00016,26.89047]
[1779604066459,33.78,76637.77,0.5,0.61236,0.00016,26.89348]
[1779604066865,33.78,76638.2,0.5,0.61243,0.00016,26.89227]
[1779604071900,33.78,76634.84,0.5,0.61189,0.00016,26.90181]
[1779604076935,33.78,76632.28,0.5,0.61148,0.00016,26.909]
[1779604081970,33.77,76631.84,0.5,0.61142,0.00016,26.91009]
[1779604087006,33.77,76630.29,0.5,0.61118,0.00016,26.91435]
[1779604092536,33.77,76631.28,0.5,0.61135,0.00016,26.91137]
[1779604093955,33.77,76631.55,0.5,0.61139,0.00016,26.91053]
[1779604094443,33.77,76631.6,0.5,0.6114,0.00016,26.91039]
[1779604100097,33.76,76632.68,0.5,0.61159,0.00016,26.90707]
[1779604111174,33.76,76632.38,0.5,0.61157,0.00016,26.90426]
[1779604116209,33.75,76632.06,0.5,0.61153,0.00016,26.90499]
[1779604129300,33.75,76631.65,0.5,0.61149,0.00016,26.90567]
[1779604134335,33.74,76630.72,0.5,0.61135,0.00016,26.90813]
[1779604140377,33.74,76628.88,0.5,0.61106,0.00016,26.91313]
[1779604142815,33.74,76632.8,0.5,0.6117,0.00016,26.90186]
[1779604142916,33.74,76640.34,0.5,0.61292,0.00016,26.88004]
[1779604143624,33.74,76640.34,0.5,0.61292,0.00016,26.88004]
[1779604143710,33.74,76641.79,0.5,0.61315,0.00016,26.87587]
[1779604144313,33.74,76641.79,0.5,0.61315,0.00016,26.87587]
[1779604144406,33.74,76641.16,0.5,0.61305,0.00016,26.87768]
[1779604149441,33.74,76638.07,0.5,0.61254,0.00016,26.88685]
[1779604154476,33.74,76637.46,0.5,0.61243,0.00016,26.88885]
[1779604161525,33.75,76637.37,0.5,0.6124,0.00016,26.88941]
[1779604162532,33.75,76642.23,0.5,0.61319,0.00016,26.87535]
[1779604167567,33.75,76645.31,0.5,0.61368,0.00016,26.86645]
[1779604173609,33.75,76645.3,0.5,0.61368,0.00016,26.8633]
[1779604177638,33.75,76650.46,0.5,0.61451,0.00016,26.8482]
[1779604182673,33.75,76651.94,0.5,0.61475,0.00016,26.84385]
[1779604187710,33.75,76651.84,0.5,0.61473,0.00016,26.84417]
[1779604192745,33.75,76650.12,0.5,0.61446,0.00016,26.84925]
[1779604195766,33.75,76643.91,0.5,0.61345,0.00016,26.86747]
[1779604201237,33.76,76644.22,0.5,0.6135,0.00016,26.86663]
[1779604201808,33.76,76651.32,0.5,0.61464,0.00016,26.84582]
[1779604204829,33.76,76656.67,0.5,0.61551,0.00016,26.83]
[1779604210871,33.76,76657.24,0.5,0.61559,0.00016,26.82837]
[1779604215906,33.76,76656.39,0.5,0.61546,0.00016,26.83095]
[1779604220941,33.76,76656.64,0.5,0.61549,0.00016,26.83025]
[1779604221583,33.76,76656.64,0.5,0.61549,0.00016,26.83025]
[1779604221684,33.76,76656.64,0.5,0.61549,0.00016,26.83026]
[1779604226983,33.76,76656.23,0.5,0.61543,0.00016,26.83151]
[1779604230437,33.76,76657.18,0.5,0.61558,0.00016,26.82871]
[1779604230483,33.76,76657.18,0.5,0.61558,0.00016,26.82871]
[1779604231832,33.76,76657.18,0.5,0.61558,0.00016,26.82871]
[1779604232018,33.76,76657.45,0.5,0.61563,0.00016,26.82464]
[1779604233164,33.76,76657.0,0.5,0.61556,0.00016,26.82598]
[1779604234032,33.76,76656.93,0.5,0.61555,0.00016,26.8262]
[1779604241081,33.76,76655.83,0.5,0.61537,0.00016,26.82951]
[1779604245493,33.76,76655.81,0.5,0.61536,0.00016,26.82958]
[1779604246116,33.76,76655.59,0.5,0.61533,0.00016,26.83024]
[1779604252158,33.76,76655.61,0.5,0.61533,0.00016,26.83019]
[1779604253527,33.76,76655.61,0.5,0.61533,0.00016,26.83019]
[1779604253628,33.76,76655.61,0.5,0.61533,0.00016,26.8302]
[1779604254172,33.76,76660.65,0.5,0.61614,0.00016,26.81518]
[1779604255900,33.76,76660.65,0.5,0.61614,0.00016,26.81518]
[1779604255947,33.76,76663.45,0.5,0.61659,0.00016,26.8068]
[1779604257112,33.76,76663.45,0.5,0.61659,0.00016,26.8068]
[1779604258476,33.76,76665.13,0.5,0.61686,0.00016,26.80176]
[1779604264112,33.76,76666.44,0.5,0.61707,0.00016,26.79791]
[1779604265881,33.76,76666.71,0.5,0.61711,0.00016,26.79714]
[1779604270339,33.77,76666.05,0.5,0.617,0.00016,26.7992]
[1779604270765,33.77,76666.05,0.5,0.617,0.00016,26.7992]
[1779604270866,33.77,76666.08,0.5,0.617,0.00016,26.79916]
[1779604277335,33.77,76662.77,0.5,0.61647,0.00016,26.8092]
[1779604282370,33.77,76664.51,0.5,0.61674,0.00016,26.80402]
[1779604284775,33.77,76665.02,0.5,0.61683,0.00016,26.8025]
[1779604284785,33.77,76665.02,0.5,0.61683,0.00016,26.80252]
[1779604287774,33.77,76664.88,0.5,0.6168,0.00016,26.80296]
[1779604287876,33.77,76664.94,0.5,0.61681,0.00016,26.8028]
[1779604293447,33.77,76665.07,0.5,0.61684,0.00016,26.79921]
[1779604298482,33.77,76665.49,0.5,0.6169,0.00016,26.79801]
[1779604301633,33.77,76665.46,0.5,0.6169,0.00016,26.79812]
[1779604301734,33.77,76665.34,0.5,0.61688,0.00016,26.79849]
[1779604308060,33.77,76665.4,0.5,0.61689,0.00016,26.79836]
[1779604308161,33.77,76665.38,0.5,0.61688,0.00016,26.79844]
[1779604313727,33.77,76662.46,0.5,0.61641,0.00016,26.80726]
[1779604313780,33.77,76661.63,0.5,0.61627,0.00016,26.80976]
[1779604316609,33.77,76666.65,0.5,0.61708,0.00016,26.79468]
[1779604321644,33.78,76667.38,0.5,0.6172,0.00016,26.79255]
[1779604327062,33.78,76667.25,0.5,0.61717,0.00016,26.793]
[1779604327163,33.78,76667.25,0.5,0.61717,0.00016,26.79301]
[1779604333728,33.78,76668.5,0.5,0.61737,0.00016,26.78932]
[1779604338763,33.78,76673.12,0.5,0.61811,0.00016,26.7754]
[1779604341959,33.78,76676.74,0.5,0.61869,0.00016,26.7644]
[1779604342026,33.78,76679.98,0.5,0.61921,0.00016,26.75449]
[1779604347832,33.78,76680.19,0.5,0.61923,0.00016,26.75405]
[1779604352867,33.79,76681.38,0.5,0.61943,0.00016,26.74728]
[1779604357902,33.79,76682.68,0.5,0.61962,0.00016,26.74348]
[1779604365958,33.79,76682.08,0.5,0.61951,0.00016,26.74565]
[1779604370994,33.8,76682.09,0.5,0.61951,0.00016,26.74581]
[1779604372109,33.8,76682.09,0.5,0.61951,0.00016,26.74581]
[1779604372211,33.8,76682.07,0.5,0.6195,0.00016,26.74591]
[1779604377151,33.8,76682.06,0.5,0.61949,0.00016,26.74609]
[1779604377235,33.8,76682.16,0.5,0.61951,0.00016,26.74582]
[1779604381967,33.8,76682.06,0.5,0.61949,0.00016,26.74617]
[1779604382069,33.8,76682.06,0.5,0.61948,0.00016,26.74632]
[1779604383080,33.8,76676.65,0.5,0.61861,0.00016,26.76295]
[1779604385096,33.8,76672.0,0.5,0.61786,0.00016,26.77715]
[1779604385926,33.8,76672.0,0.5,0.61786,0.00016,26.77715]
[1779604386103,33.81,76668.5,0.5,0.6173,0.00016,26.78776]
[1779604392145,33.81,76667.21,0.5,0.61709,0.00016,26.7917]
[1779604397180,33.81,76664.97,0.5,0.61673,0.00016,26.79847]
[1779604402215,33.81,76664.6,0.5,0.61667,0.00016,26.79962]
[1779604407250,33.81,76665.18,0.5,0.61676,0.00016,26.79791]
[1779604412285,33.81,76666.37,0.5,0.61696,0.00016,26.79109]
[1779604418330,33.81,76666.43,0.5,0.61697,0.00016,26.79097]
[1779604423364,33.81,76672.18,0.5,0.61789,0.00016,26.77366]
[1779604428399,33.81,76670.22,0.5,0.61757,0.00016,26.77969]
[1779604433434,33.81,76670.86,0.5,0.61767,0.00016,26.77784]
[1779604440484,33.81,76672.29,0.5,0.61789,0.00016,26.77361]
[1779604445519,33.82,76671.31,0.5,0.61773,0.00016,26.77667]
[1779604450554,33.82,76671.96,0.5,0.61783,0.00016,26.77478]
[1779604455589,33.82,76672.15,0.5,0.61786,0.00016,26.7743]
[1779604458034,33.82,76672.01,0.5,0.61783,0.00016,26.77474]
[1779604458132,33.82,76672.01,0.5,0.61783,0.00016,26.77476]
[1779604458609,33.82,76676.44,0.5,0.61854,0.00016,26.76131]
[1779604461709,33.82,76679.05,0.5,0.61896,0.00016,26.75339]
[1779604461792,33.82,76679.56,0.5,0.61904,0.00016,26.75186]
[1779604462854,33.82,76679.56,0.5,0.61904,0.00016,26.75186]
[1779604462907,33.82,76679.45,0.5,0.61902,0.00016,26.75223]
[1779604467673,33.82,76684.33,0.5,0.61979,0.00016,26.73742]
[1779604468534,33.82,76684.33,0.5,0.61979,0.00016,26.73742]
[1779604468680,33.83,76684.02,0.5,0.61974,0.00016,26.73842]
[1779604473715,33.83,76684.51,0.5,0.61982,0.00016,26.73384]
[1779604474493,33.83,76684.51,0.5,0.61982,0.00016,26.73384]
[1779604478672,33.83,76684.16,0.5,0.61976,0.00016,26.73505]
[1779604482778,33.83,76674.34,0.5,0.61817,0.00016,26.76536]
[1779604483487,33.83,76674.34,0.5,0.61817,0.00016,26.76536]
[1779604483785,33.83,76672.98,0.5,0.61795,0.00016,26.76951]
[1779604486672,33.84,76669.94,0.5,0.61746,0.00016,26.77874]
[1779604487377,33.84,76669.94,0.5,0.61746,0.00016,26.77874]
[1779604486805,33.84,76669.79,0.5,0.61744,0.00016,26.77921]
[1779604487813,33.84,76669.29,0.5,0.61736,0.00016,26.78073]
[1779604492848,33.84,76670.41,0.5,0.61753,0.00016,26.77742]
[1779604496876,33.84,76661.05,0.5,0.61603,0.00016,26.80557]
[1779604497883,33.84,76648.41,0.5,0.61399,0.00016,26.8429]
[1779604499897,33.84,76643.71,0.5,0.61323,0.00016,26.85664]
[1779604504932,33.84,76642.5,0.5,0.61303,0.00016,26.8603]
[1779604507955,33.84,76649.73,0.5,0.61419,0.00016,26.83931]
[1779604509967,33.84,76656.58,0.5,0.61529,0.00016,26.81914]
[1779604515006,33.84,76659.43,0.5,0.61575,0.00016,26.81068]
[1779604518669,33.84,76660.93,0.5,0.61599,0.00016,26.80621]
[1779604519046,33.84,76660.93,0.5,0.61599,0.00016,26.80621]
[1779604519110,33.84,76662.82,0.5,0.6163,0.00016,26.80057]
[1779604524375,33.84,76664.38,0.5,0.61655,0.00016,26.79593]
[1779604530110,33.84,76663.77,0.5,0.61645,0.00016,26.79781]
[1779604536153,33.84,76663.93,0.5,0.61648,0.00016,26.79408]
[1779604544725,33.84,76665.12,0.5,0.61667,0.00016,26.79055]
[1779604550251,33.85,76667.17,0.5,0.617,0.00016,26.78447]
[1779604551900,33.85,76667.09,0.5,0.61698,0.00016,26.78472]
[1779604552265,33.85,76666.49,0.5,0.61689,0.00016,26.78653]
[1779604557300,33.85,76666.64,0.5,0.61691,0.00016,26.78613]
[1779604562336,33.85,76666.43,0.5,0.61687,0.00016,26.78681]
[1779604569408,33.85,76666.35,0.5,0.61686,0.00016,26.78714]
[1779604578471,33.85,76666.53,0.5,0.61688,0.00016,26.78673]
[1779604582499,33.85,76671.35,0.5,0.61765,0.00016,26.77228]
[1779604587534,33.85,76672.63,0.5,0.61785,0.00016,26.76854]
[1779604592569,33.86,76672.57,0.5,0.61784,0.00016,26.76559]
[1779604597605,33.86,76671.9,0.5,0.61773,0.00016,26.76779]
[1779604602640,33.86,76672.29,0.5,0.61778,0.00016,26.76675]
[1779604610696,33.87,76672.05,0.5,0.61773,0.00016,26.7677]
[1779604617745,33.87,76672.05,0.5,0.61773,0.00016,26.76789]
[1779604622780,33.87,76672.1,0.5,0.61773,0.00016,26.76787]
[1779604627815,33.87,76675.69,0.5,0.6183,0.00016,26.75715]
[1779604630861,33.87,76675.47,0.5,0.61826,0.00016,26.75788]
[1779604630926,33.87,76675.41,0.5,0.61825,0.00016,26.75809]
[1779604636878,33.88,76675.37,0.5,0.61823,0.00016,26.7584]
[1779604641913,33.88,76676.44,0.5,0.61839,0.00016,26.7553]
[1779604642866,33.88,76676.44,0.5,0.61839,0.00016,26.7553]
[1779604642920,33.88,76676.17,0.5,0.61835,0.00016,26.75616]
[1779604648245,33.88,76676.37,0.5,0.61838,0.00016,26.75567]
[1779604648329,33.88,76676.47,0.5,0.61839,0.00016,26.75539]
[1779604649969,33.88,76681.15,0.5,0.61914,0.00016,26.74118]
[1779604655008,33.89,76681.64,0.5,0.61922,0.00016,26.73659]
[1779604660591,33.89,76681.56,0.5,0.6192,0.00016,26.73696]
[1779604661047,33.89,76682.06,0.5,0.61928,0.00016,26.73554]
[1779604662053,33.89,76682.06,0.5,0.61928,0.00016,26.73554]
[1779604662071,33.89,76682.37,0.5,0.61932,0.00016,26.73463]
[1779604667089,33.89,76682.75,0.5,0.61938,0.00016,26.73366]
[1779604672124,33.9,76682.73,0.5,0.61936,0.00016,26.73391]
[1779604675148,33.9,76690.42,0.5,0.62059,0.00016,26.71023]
[1779604675589,33.9,76690.42,0.5,0.62059,0.00016,26.71023]
[1779604676538,33.9,76690.42,0.5,0.62059,0.00016,26.71023]
[1779604676570,33.9,76691.88,0.5,0.62083,0.00016,26.70566]
[1779604682197,33.9,76692.23,0.5,0.62088,0.00016,26.70467]
[1779604687238,33.89,76689.8,0.5,0.6205,0.00016,26.71203]
[1779604696302,33.89,76689.67,0.5,0.62049,0.00016,26.71208]
[1779604702344,33.89,76689.81,0.5,0.62053,0.00016,26.71142]
[1779604707379,33.88,76692.01,0.5,0.62089,0.00016,26.70441]
[1779604707926,33.88,76692.01,0.5,0.62089,0.00016,26.70441]
[1779604708386,33.88,76698.87,0.5,0.62199,0.00016,26.68296]
[1779604710724,33.88,76700.26,0.5,0.62221,0.00016,26.67851]
[1779604711407,33.88,76702.22,0.5,0.62254,0.00016,26.669]
[1779604716442,33.88,76702.74,0.5,0.62264,0.00016,26.66697]
[1779604721477,33.87,76704.05,0.5,0.62287,0.00016,26.66245]
[1779604721801,33.87,76704.05,0.5,0.62287,0.00016,26.66245]
[1779604722484,33.87,76703.55,0.5,0.62279,0.00016,26.66395]
[1779604727520,33.87,76700.82,0.5,0.62236,0.00016,26.67241]
[1779604732542,33.87,76701.28,0.5,0.62244,0.00016,26.67084]
[1779604738548,33.87,76699.78,0.5,0.62219,0.00016,26.67571]
[1779604739486,33.87,76699.74,0.5,0.62219,0.00016,26.67575]
[1779604740917,33.87,76699.0,0.5,0.62208,0.00016,26.67803]
[1779604741636,33.86,76697.86,0.5,0.62189,0.00016,26.68158]
[1779604742351,33.86,76697.86,0.5,0.62189,0.00016,26.68158]
[1779604742644,33.86,76696.95,0.5,0.62175,0.00016,26.68438]
[1779604750699,33.86,76696.02,0.5,0.62163,0.00016,26.68679]
[1779604762453,33.85,76696.19,0.5,0.62166,0.00016,26.686]
[1779604763790,33.84,76701.48,0.5,0.62254,0.00016,26.66871]
[1779604767610,33.84,76699.67,0.5,0.62226,0.00016,26.67431]
[1779604767818,33.84,76694.2,0.5,0.62138,0.00016,26.69139]
[1779604768991,33.84,76694.2,0.5,0.62138,0.00016,26.69139]
[1779604769072,33.84,76686.08,0.5,0.62008,0.00016,26.71668]
[1779604770839,33.84,76679.59,0.5,0.61905,0.00016,26.73642]
[1779604775874,33.83,76676.74,0.5,0.61862,0.00016,26.74147]
[1779604780909,33.83,76672.86,0.5,0.61801,0.00016,26.75299]
[1779604785944,33.82,76669.72,0.5,0.61752,0.00016,26.76223]
[1779604790979,33.82,76669.16,0.5,0.61745,0.00016,26.76358]
[1779604796015,33.81,76666.89,0.5,0.6171,0.00016,26.76998]
[1779604797022,33.81,76660.86,0.5,0.61614,0.00016,26.78801]
[1779604798124,33.81,76660.86,0.5,0.61614,0.00016,26.78801]
[1779604798526,33.81,76660.86,0.5,0.61614,0.00016,26.78801]
[1779604798540,33.81,76652.74,0.5,0.61483,0.00016,26.81205]
[1779604798727,33.81,76652.74,0.5,0.61483,0.00016,26.81205]
[1779604799516,33.81,76652.74,0.5,0.61483,0.00016,26.81205]
[1779604799617,33.81,76646.4,0.5,0.61381,0.00016,26.83068]
[1779604800516,33.81,76646.4,0.5,0.61381,0.00016,26.83068]
[1779604800568,33.81,76646.63,0.5,0.61384,0.00016,26.83001]
[1779604803137,33.81,76646.39,0.5,0.61381,0.00016,26.8307]
[1779604803618,33.81,76646.48,0.5,0.61382,0.00016,26.83043]
[1779604804071,33.81,76652.41,0.5,0.61478,0.00016,26.81302]
[1779604809106,33.81,76651.71,0.5,0.61466,0.00016,26.81509]
[1779604816156,33.81,76652.81,0.5,0.61484,0.00016,26.81186]
[1779604821191,33.81,76653.73,0.5,0.61499,0.00016,26.80918]
[1779604832269,33.81,76653.48,0.5,0.61496,0.00016,26.80671]
[1779604838311,33.81,76653.46,0.5,0.61495,0.00016,26.8068]
[1779604843346,33.81,76653.94,0.5,0.61503,0.00016,26.80542]
[1779604850396,33.81,76654.08,0.5,0.61505,0.00016,26.80508]
[1779604855432,33.81,76654.23,0.5,0.61507,0.00016,26.80468]
[1779604861474,33.81,76654.21,0.5,0.61506,0.00016,26.8048]
[1779604865503,33.82,76659.22,0.5,0.61587,0.00016,26.78998]
[1779604870538,33.82,76661.19,0.5,0.61618,0.00016,26.78422]
[1779604875577,33.82,76662.55,0.5,0.61639,0.00016,26.78029]
[1779604880612,33.82,76663.47,0.5,0.61653,0.00016,26.77769]
[1779604885647,33.82,76671.9,0.5,0.61788,0.00016,26.7524]
[1779604890682,33.83,76672.7,0.5,0.618,0.00016,26.75015]
[1779604893703,33.83,76678.41,0.5,0.61893,0.00016,26.72943]
[1779604898738,33.82,76678.38,0.5,0.61895,0.00016,26.72904]
[1779604905787,33.81,76678.48,0.5,0.619,0.00016,26.72806]
[1779604910822,33.8,76678.16,0.5,0.61897,0.00016,26.72859]
[1779604921900,33.79,76678.21,0.5,0.61901,0.00016,26.72759]
[1779604927632,33.79,76678.81,0.5,0.61912,0.00016,26.72552]
[1779604927733,33.78,76678.81,0.5,0.61913,0.00016,26.72528]
[1779604928352,33.78,76678.81,0.5,0.61913,0.00016,26.72528]
[1779604928426,33.78,76678.81,0.5,0.61914,0.00016,26.7252]
[1779604933453,33.77,76679.24,0.5,0.61922,0.00016,26.72348]
[1779604943062,33.76,76679.0,0.5,0.61922,0.00016,26.72344]
[1779604949104,33.76,76678.88,0.5,0.61922,0.00016,26.72338]
[1779604955154,33.75,76678.94,0.5,0.61926,0.00016,26.71949]
[1779604961196,33.74,76678.98,0.5,0.61929,0.00016,26.71898]
[1779604966509,33.74,76679.01,0.5,0.6193,0.00016,26.71869]
[1779604966610,33.74,76679.01,0.5,0.61931,0.00016,26.71857]
[1779604970258,33.74,76684.31,0.5,0.62017,0.00016,26.70194]
[1779604971514,33.74,76684.31,0.5,0.62017,0.00016,26.70194]
[1779604971571,33.73,76684.81,0.5,0.62026,0.00016,26.70034]
[1779604974919,33.73,76684.95,0.5,0.62029,0.00016,26.69974]
[1779604975294,33.73,76686.09,0.5,0.62047,0.00016,26.69614]
[1779604980329,33.73,76687.05,0.5,0.62064,0.00016,26.69287]
[1779604982173,33.73,76690.09,0.5,0.62113,0.00016,26.68332]
[1779604982399,33.72,76694.83,0.5,0.6219,0.00016,26.66833]
[1779604983667,33.72,76694.83,0.5,0.6219,0.00016,26.66833]
[1779604983768,33.72,76699.39,0.5,0.62263,0.00016,26.65381]
[1779604984347,33.72,76699.39,0.5,0.62263,0.00016,26.65381]
[1779604984678,33.72,76699.39,0.5,0.62263,0.00016,26.65381]
[1779604984753,33.72,76701.77,0.5,0.62301,0.00016,26.64632]
[1779604985483,33.72,76701.77,0.5,0.62301,0.00016,26.64632]
[1779604985505,33.72,76701.77,0.5,0.62301,0.00016,26.64632]
[1779604985585,33.72,76707.39,0.5,0.62392,0.00016,26.62827]
[1779604986424,33.72,76718.71,0.5,0.62574,0.00016,26.59161]
[1779604988438,33.72,76720.15,0.5,0.62597,0.00016,26.5868]
[1779604993473,33.72,76718.69,0.5,0.62575,0.00016,26.59129]
[1779604998508,33.71,76718.65,0.5,0.62576,0.00016,26.59113]
[1779605003543,33.71,76718.94,0.5,0.62582,0.00016,26.58991]
[1779605008578,33.71,76719.08,0.5,0.62585,0.00016,26.5892]
[1779605013613,33.7,76718.77,0.5,0.62582,0.00016,26.58665]
[1779605018648,33.7,76722.95,0.5,0.62651,0.00016,26.57273]
[1779605024690,33.7,76724.7,0.5,0.6268,0.00016,26.56676]
[1779605031899,33.69,76724.09,0.5,0.6267,0.00016,26.56862]
[1779605032746,33.69,76715.21,0.5,0.62529,0.00016,26.59747]
[1779605037781,33.69,76713.55,0.5,0.62503,0.00016,26.60256]
[1779605038058,33.69,76713.55,0.5,0.62503,0.00016,26.60256]
[1779605038788,33.69,76713.66,0.5,0.62505,0.00016,26.60215]
[1779605043822,33.68,76716.49,0.5,0.62552,0.00016,26.59269]
[1779605048858,33.68,76718.51,0.5,0.62586,0.00016,26.58587]
[1779605053893,33.68,76719.36,0.5,0.626,0.00016,26.58288]
[1779605058928,33.67,76719.29,0.5,0.626,0.00016,26.58291]
[1779605063413,33.67,76719.24,0.5,0.626,0.00016,26.58291]
[1779605063964,33.67,76717.43,0.5,0.62571,0.00016,26.58878]
[1779605068998,33.67,76715.54,0.5,0.62542,0.00016,26.59471]
[1779605073824,33.67,76715.5,0.5,0.62543,0.00016,26.59135]
[1779605080075,33.66,76715.15,0.5,0.62539,0.00016,26.59216]
[1779605087963,33.66,76715.09,0.5,0.62538,0.00016,26.59231]
[1779605088131,33.66,76716.36,0.5,0.6256,0.00016,26.58781]
[1779605093167,33.65,76718.84,0.5,0.62601,0.00016,26.5795]
[1779605094591,33.65,76718.84,0.5,0.62601,0.00016,26.5795]
[1779605100215,33.65,76724.21,0.5,0.62688,0.00016,26.56166]
[1779605106646,33.65,76724.56,0.5,0.62694,0.00016,26.56046]
[1779605110199,33.65,76726.1,0.5,0.62719,0.00016,26.55523]
[1779605110300,33.65,76726.1,0.5,0.62719,0.00016,26.55521]
[1779605115321,33.65,76725.73,0.5,0.62714,0.00016,26.55633]
[1779605121363,33.64,76726.55,0.5,0.62727,0.00016,26.5535]
[1779605127407,33.64,76725.13,0.5,0.62705,0.00016,26.55809]
[1779605132441,33.64,76719.15,0.5,0.62611,0.00016,26.57435]
[1779605139102,33.64,76717.39,0.5,0.62582,0.00016,26.58013]
[1779605139560,33.64,76717.39,0.5,0.62582,0.00016,26.58013]
[1779605145531,33.64,76718.63,0.5,0.62602,0.00016,26.5762]
[1779605153590,33.64,76719.16,0.5,0.6261,0.00016,26.57449]
[1779605158626,33.64,76719.85,0.5,0.62621,0.00016,26.57224]
[1779605163661,33.64,76720.05,0.5,0.62624,0.00016,26.57159]
[1779605170709,33.64,76721.18,0.5,0.62643,0.00016,26.56787]
[1779605175554,33.64,76720.61,0.5,0.62633,0.00016,26.56974]
[1779605175560,33.64,76720.61,0.5,0.62633,0.00016,26.56974]
[1779605175654,33.64,76720.61,0.5,0.62633,0.00016,26.56974]
[1779605181787,33.64,76720.28,0.5,0.62629,0.00016,26.57062]
[1779605187829,33.64,76719.86,0.5,0.62623,0.00016,26.57181]
[1779605188876,33.64,76719.86,0.5,0.62623,0.00016,26.57181]
[1779605188899,33.64,76719.52,0.5,0.62618,0.00016,26.57289]
[1779605195885,33.63,76716.96,0.5,0.62579,0.00016,26.5777]
[1779605196665,33.63,76716.96,0.5,0.62579,0.00016,26.5777]
[1779605197085,33.63,76717.14,0.5,0.62582,0.00016,26.57708]
[1779605208986,33.63,76717.11,0.5,0.62582,0.00016,26.57703]
[1779605209043,33.63,76716.62,0.5,0.62576,0.00016,26.57832]
[1779605210990,33.63,76711.48,0.5,0.62494,0.00016,26.59497]
[1779605215956,33.62,76711.73,0.5,0.62499,0.00016,26.59394]
[1779605216025,33.62,76713.84,0.5,0.62533,0.00016,26.58703]
[1779605221060,33.62,76716.34,0.5,0.62574,0.00016,26.57868]
[1779605229115,33.62,76718.91,0.5,0.62616,0.00016,26.57001]
[1779605233513,33.62,76719.41,0.5,0.62625,0.00016,26.56825]
[1779605237313,33.61,76724.54,0.5,0.62708,0.00016,26.55126]
[1779605237479,33.61,76724.54,0.5,0.62708,0.00016,26.55126]
[1779605237566,33.61,76726.35,0.5,0.62737,0.00016,26.54526]
[1779605243217,33.61,76718.19,0.5,0.62606,0.00016,26.57208]
[1779605245727,33.61,76714.57,0.5,0.62548,0.00016,26.5839]
[1779605245730,33.61,76714.57,0.5,0.62548,0.00016,26.5839]
[1779605245741,33.61,76714.57,0.5,0.62548,0.00016,26.5839]
[1779605245807,33.61,76713.69,0.5,0.62534,0.00016,26.5868]
[1779605251272,33.61,76709.78,0.5,0.62473,0.00016,26.59598]
[1779605256308,33.61,76709.82,0.5,0.62475,0.00016,26.59558]
[1779605262350,33.6,76708.9,0.5,0.62461,0.00016,26.59831]
[1779605267386,33.6,76709.37,0.5,0.6247,0.00016,26.59658]
[1779605272271,33.6,76711.13,0.5,0.62499,0.00016,26.59073]
[1779605273088,33.6,76711.13,0.5,0.62499,0.00016,26.59073]
[1779605277049,33.6,76712.08,0.5,0.62514,0.00016,26.58751]
[1779605277073,33.6,76716.54,0.5,0.62586,0.00016,26.57292]
[1779605278463,33.6,76721.46,0.5,0.62665,0.00016,26.55676]
[1779605280528,33.6,76721.01,0.5,0.62658,0.00016,26.55823]
[1779605280614,33.6,76720.54,0.5,0.62651,0.00016,26.55977]
[1779605281628,33.6,76720.54,0.5,0.62651,0.00016,26.55977]
[1779605281730,33.6,76721.02,0.5,0.62658,0.00016,26.55817]
[1779605283062,33.6,76721.02,0.5,0.62658,0.00016,26.55817]
[1779605283072,33.6,76718.29,0.5,0.62615,0.00016,26.56715]
[1779605287816,33.59,76718.89,0.5,0.62625,0.00016,26.56507]
[1779605287918,33.59,76718.89,0.5,0.62625,0.00016,26.56504]
[1779605292435,33.59,76718.89,0.5,0.62625,0.00016,26.56504]
[1779605292437,33.59,76718.89,0.5,0.62625,0.00016,26.56491]
[1779605297596,33.59,76720.57,0.5,0.62653,0.00016,26.55925]
[1779605299930,33.59,76720.85,0.5,0.62658,0.00016,26.5583]
[1779605300001,33.59,76721.51,0.5,0.62668,0.00016,26.5561]
[1779605306659,33.59,76723.36,0.5,0.62698,0.00016,26.55005]
[1779605308674,33.59,76729.77,0.5,0.62801,0.00016,26.52878]
[1779605311166,33.59,76743.05,0.5,0.63015,0.00016,26.48082]
[1779605311960,33.59,76743.05,0.5,0.63015,0.00016,26.48082]
[1779605312010,33.59,76749.67,0.5,0.63121,0.00016,26.45832]
[1779605312571,33.59,76749.67,0.5,0.63121,0.00016,26.45832]
[1779605312702,33.59,76752.02,0.5,0.63159,0.00016,26.45031]
[1779605313551,33.59,76752.02,0.5,0.63159,0.00016,26.45031]
[1779605313709,33.59,76753.61,0.5,0.63184,0.00016,26.4449]
[1779605316818,33.59,76761.3,0.5,0.63306,0.00016,26.41845]
[1779605321853,33.6,76764.49,0.5,0.63356,0.00016,26.40763]
[1779605326888,33.6,76764.02,0.5,0.63347,0.00016,26.40959]
[1779605330379,33.6,76763.53,0.5,0.63339,0.00016,26.41148]
[1779605330916,33.6,76768.19,0.5,0.63413,0.00016,26.39531]
[1779605331967,33.6,76768.19,0.5,0.63413,0.00016,26.39531]
[1779605332016,33.6,76772.46,0.5,0.63481,0.00016,26.38043]
[1779605332557,33.6,76772.46,0.5,0.63481,0.00016,26.38043]
[1779605332930,33.6,76770.51,0.5,0.6345,0.00016,26.38724]
[1779605334944,33.6,76775.53,0.5,0.6353,0.00016,26.36951]
[1779605339526,33.6,76779.28,0.5,0.6359,0.00016,26.35615]
[1779605339979,33.6,76779.13,0.5,0.63588,0.00016,26.35666]
[1779605340986,33.6,76769.75,0.5,0.63438,0.00016,26.38973]
[1779605341529,33.6,76769.75,0.5,0.63438,0.00016,26.38973]
[1779605341993,33.6,76766.23,0.5,0.63382,0.00016,26.40211]
[1779605345015,33.6,76773.7,0.5,0.635,0.00016,26.37623]
[1779605347514,33.61,76776.93,0.5,0.6355,0.00016,26.36503]
[1779605348036,33.61,76777.72,0.5,0.63563,0.00016,26.36234]
[1779605353071,33.61,76777.1,0.5,0.63551,0.00016,26.36501]
[1779605355819,33.62,76777.22,0.5,0.63552,0.00016,26.36477]
[1779605356092,33.62,76780.97,0.5,0.63611,0.00016,26.3516]
[1779605357618,33.62,76781.77,0.5,0.63624,0.00016,26.34886]
[1779605358007,33.62,76781.77,0.5,0.63624,0.00016,26.34886]
[1779605358106,33.62,76781.92,0.5,0.63626,0.00016,26.34831]
[1779605363141,33.62,76781.92,0.5,0.63624,0.00016,26.34882]
[1779605368175,33.63,76781.04,0.5,0.63608,0.00016,26.35243]
[1779605373211,33.64,76782.83,0.5,0.63636,0.00016,26.34325]
[1779605378245,33.64,76783.53,0.5,0.63645,0.00016,26.34116]
[1779605378788,33.64,76783.53,0.5,0.63645,0.00016,26.34116]
[1779605379262,33.64,76788.74,0.5,0.63728,0.00016,26.32268]
[1779605382278,33.64,76793.56,0.5,0.63803,0.00016,26.30573]
[1779605382612,33.64,76793.56,0.5,0.63803,0.00016,26.30573]
[1779605383285,33.65,76795.41,0.5,0.63832,0.00016,26.29919]
[1779605383763,33.65,76795.41,0.5,0.63832,0.00016,26.29919]
[1779605384292,33.65,76796.25,0.5,0.63845,0.00016,26.29617]
[1779605385299,33.65,76802.74,0.5,0.63948,0.00016,26.27282]
[1779605387532,33.65,76804.95,0.5,0.63982,0.00016,26.26501]
[1779605387950,33.65,76804.95,0.5,0.63982,0.00016,26.26501]
[1779605389940,33.65,76804.93,0.5,0.63981,0.00016,26.2652]
[1779605395369,33.66,76804.78,0.5,0.63976,0.00016,26.26638]
[1779605396526,33.66,76804.78,0.5,0.63976,0.00016,26.26638]
[1779605396595,33.66,76811.84,0.5,0.64087,0.00016,26.24076]
[1779605401410,33.66,76816.62,0.5,0.64163,0.00016,26.22311]
[1779605406591,33.66,76815.09,0.5,0.64139,0.00016,26.22872]
[1779605412488,33.66,76815.63,0.5,0.64148,0.00016,26.22668]
[1779605415081,33.66,76818.38,0.5,0.64191,0.00016,26.21653]
[1779605415106,33.66,76818.38,0.5,0.64191,0.00016,26.21653]
[1779605415137,33.66,76819.48,0.5,0.64209,0.00016,26.21245]
[1779605415509,33.66,76829.1,0.5,0.64361,0.00016,26.17669]
[1779605416564,33.66,76829.1,0.5,0.64361,0.00016,26.17669]
[1779605416576,33.66,76830.09,0.5,0.64375,0.00016,26.17321]
[1779605417401,33.66,76830.09,0.5,0.64375,0.00016,26.17321]
[1779605417526,33.66,76831.2,0.5,0.64393,0.00016,26.16906]
[1779605419537,33.66,76832.31,0.5,0.64411,0.00016,26.16483]
[1779605419590,33.66,76832.31,0.5,0.64411,0.00016,26.16483]
[1779605420231,33.66,76832.31,0.5,0.64411,0.00016,26.16483]
[1779605420332,33.66,76832.44,0.5,0.64413,0.00016,26.16431]
[1779605421666,33.66,76833.93,0.5,0.64436,0.00016,26.15872]
[1779605421703,33.66,76834.45,0.5,0.64445,0.00016,26.1567]
[1779605424208,33.66,76835.1,0.5,0.64455,0.00016,26.15433]
[1779605424221,33.66,76836.27,0.5,0.64473,0.00016,26.15]
[1779605424687,33.66,76836.27,0.5,0.64473,0.00016,26.15]
[1779605424722,33.66,76836.88,0.5,0.64483,0.00016,26.14767]
[1779605425648,33.66,76836.88,0.5,0.64483,0.00016,26.14767]
[1779605425724,33.66,76836.88,0.5,0.64483,0.00016,26.14767]
[1779605425749,33.66,76837.87,0.5,0.64498,0.00016,26.14391]
[1779605426764,33.66,76837.87,0.5,0.64498,0.00016,26.14391]
[1779605427092,33.66,76837.87,0.5,0.64498,0.00016,26.14391]
[1779605427193,33.66,76844.24,0.5,0.64599,0.00016,26.11978]
[1779605427432,33.66,76844.24,0.5,0.64599,0.00016,26.11978]
[1779605427674,33.66,76844.24,0.5,0.64599,0.00016,26.11978]
[1779605427764,33.66,76844.98,0.5,0.6461,0.00016,26.11696]
[1779605429926,33.66,76847.22,0.5,0.64646,0.00016,26.10843]
[1779605431494,33.66,76851.03,0.5,0.64706,0.00016,26.09388]
[1779605432969,33.66,76852.61,0.5,0.64732,0.00016,26.08448]
[1779605433023,33.66,76854.65,0.5,0.64764,0.00016,26.07666]
[1779605433613,33.66,76854.65,0.5,0.64764,0.00016,26.07666]
[1779605433640,33.66,76858.45,0.5,0.64823,0.00016,26.06206]
[1779605435935,33.66,76860.56,0.5,0.64856,0.00016,26.05394]
[1779605435988,33.66,76859.9,0.5,0.64846,0.00016,26.05653]
[1779605437730,33.66,76860.73,0.5,0.64859,0.00016,26.05336]
[1779605437801,33.66,76860.95,0.5,0.64862,0.00016,26.05255]
[1779605438673,33.66,76869.08,0.5,0.64989,0.00016,26.02103]
[1779605443707,33.66,76866.02,0.5,0.6494,0.00016,26.03326]
[1779605447946,33.67,76864.54,0.5,0.64916,0.00016,26.03917]
[1779605447977,33.67,76864.04,0.5,0.64908,0.00016,26.04116]
[1779605451568,33.67,76864.98,0.5,0.64923,0.00016,26.03768]
[1779605451773,33.67,76865.95,0.5,0.64938,0.00016,26.03397]
[1779605456476,33.67,76863.7,0.5,0.64901,0.00016,26.04291]
[1779605456809,33.67,76871.29,0.5,0.6502,0.00016,26.01344]
[1779605460880,33.67,76871.11,0.5,0.65017,0.00016,26.01437]
[1779605461296,33.67,76880.93,0.5,0.6517,0.00016,25.97591]
[1779605461844,33.67,76886.35,0.5,0.65255,0.00016,25.95443]
[1779605463000,33.67,76886.35,0.5,0.65255,0.00016,25.95443]
[1779605463045,33.67,76886.4,0.5,0.65256,0.00016,25.95419]
[1779605463858,33.67,76895.36,0.5,0.65395,0.00016,25.91859]
[1779605464545,33.67,76895.36,0.5,0.65395,0.00016,25.91859]
[1779605464865,33.67,76895.59,0.5,0.65398,0.00016,25.91778]
[1779605467249,33.68,76893.27,0.5,0.65362,0.00016,25.92717]
[1779605467316,33.68,76893.08,0.5,0.65358,0.00016,25.92803]
[1779605468899,33.68,76902.36,0.5,0.65503,0.00016,25.89074]
[1779605473937,33.67,76904.01,0.5,0.65531,0.00016,25.8835]
[1779605475095,33.67,76904.01,0.5,0.65531,0.00016,25.8835]
[1779605475120,33.67,76904.01,0.5,0.65531,0.00016,25.8835]
[1779605475224,33.67,76905.71,0.5,0.65558,0.00016,25.87652]
[1779605476228,33.67,76905.71,0.5,0.65558,0.00016,25.87652]
[1779605476262,33.67,76941.76,0.5,0.66118,0.00015,25.72808]
[1779605476959,33.67,76947.14,0.5,0.66201,0.00015,25.70552]
[1779605477616,33.67,76947.14,0.5,0.66201,0.00015,25.70552]
[1779605477979,33.67,76931.04,0.5,0.65952,0.00015,25.77264]
[1779605478978,33.67,76919.35,0.5,0.65771,0.00016,25.82071]
[1779605480992,33.66,76917.1,0.5,0.65737,0.00016,25.82968]
[1779605484017,33.66,76923.95,0.5,0.65845,0.00016,25.80121]
[1779605485024,33.66,76932.35,0.5,0.65975,0.00015,25.76639]
[1779605486076,33.66,76932.35,0.5,0.65975,0.00015,25.76639]
[1779605486181,33.66,76933.33,0.5,0.65991,0.00015,25.76224]
[1779605487332,33.66,76933.33,0.5,0.65991,0.00015,25.76224]
[1779605487038,33.66,76939.14,0.5,0.66081,0.00015,25.73798]
[1779605488135,33.66,76939.14,0.5,0.66081,0.00015,25.73798]
[1779605488234,33.66,76942.56,0.5,0.66134,0.00015,25.72362]
[1779605489178,33.66,76936.27,0.5,0.66037,0.00015,25.74985]
[1779605495096,33.66,76936.53,0.5,0.66044,0.00015,25.74496]
[1779605496103,33.65,76941.11,0.5,0.66115,0.00015,25.72577]
[1779605496826,33.65,76941.11,0.5,0.66115,0.00015,25.72577]
[1779605497110,33.65,76941.88,0.5,0.66127,0.00015,25.7225]
[1779605497823,33.65,76941.88,0.5,0.66127,0.00015,25.7225]
[1779605498117,33.65,76939.57,0.5,0.66091,0.00015,25.73212]
[1779605502539,33.65,76939.21,0.5,0.66086,0.00015,25.73341]
[1779605503152,33.65,76944.45,0.5,0.66168,0.00015,25.71142]
[1779605504310,33.65,76944.45,0.5,0.66168,0.00015,25.71142]
[1779605504315,33.65,76944.33,0.5,0.66166,0.00015,25.71189]
[1779605506846,33.65,76942.95,0.5,0.66145,0.00015,25.7176]
[1779605507185,33.65,76946.27,0.5,0.66196,0.00015,25.70362]
[1779605510398,33.65,76945.79,0.5,0.66189,0.00015,25.70559]
[1779605510425,33.65,76948.49,0.5,0.66231,0.00015,25.6942]
[1779605511214,33.65,76966.72,0.5,0.66512,0.00015,25.61672]
[1779605512221,33.65,76967.03,0.5,0.66517,0.00015,25.61544]
[1779605513228,33.65,76959.75,0.5,0.66404,0.00015,25.64658]
[1779605515242,33.65,76965.64,0.5,0.66495,0.00015,25.62149]
[1779605520277,33.65,76964.24,0.5,0.66473,0.00015,25.6277]
[1779605525312,33.65,76965.38,0.5,0.66489,0.00015,25.62302]
[1779605530347,33.66,76963.51,0.5,0.6646,0.00015,25.63121]
[1779605532361,33.66,76956.69,0.5,0.66355,0.00015,25.66031]
[1779605537396,33.66,76951.9,0.5,0.66281,0.00015,25.68063]
[1779605541660,33.66,76949.55,0.5,0.66244,0.00015,25.69052]
[1779605542432,33.66,76948.16,0.5,0.66223,0.00015,25.69637]
[1779605546474,33.66,76940.59,0.5,0.66106,0.00015,25.72807]
[1779605547288,33.66,76940.59,0.5,0.66106,0.00015,25.72807]
[1779605547480,33.66,76934.35,0.5,0.6601,0.00015,25.75405]
[1779605547947,33.66,76934.35,0.5,0.6601,0.00015,25.75405]
[1779605548489,33.65,76934.17,0.5,0.66007,0.00015,25.75475]
[1779605551956,33.65,76936.91,0.5,0.6605,0.00015,25.74323]
[1779605553524,33.65,76932.94,0.5,0.65991,0.00015,25.75621]
[1779605558559,33.65,76933.25,0.5,0.65996,0.00015,25.75464]
[1779605564601,33.65,76936.3,0.5,0.66045,0.00015,25.74164]
[1779605566620,33.65,76941.77,0.5,0.6613,0.00015,25.7187]
[1779605568633,33.65,76936.1,0.5,0.66042,0.00015,25.74233]
[1779605569640,33.65,76940.15,0.5,0.66105,0.00015,25.72539]
[1779605575296,33.65,76937.2,0.5,0.6606,0.00015,25.73758]
[1779605575324,33.64,76937.06,0.5,0.66058,0.00015,25.7381]
[1779605575682,33.64,76946.62,0.5,0.66206,0.00015,25.69804]
[1779605578372,33.64,76949.47,0.5,0.6625,0.00015,25.68599]
[1779605578442,33.64,76950.11,0.5,0.6626,0.00015,25.68329]
[1779605579348,33.64,76950.11,0.5,0.6626,0.00015,25.68329]
[1779605579449,33.64,76944.54,0.5,0.66174,0.00015,25.70675]
[1779605580965,33.64,76942.46,0.5,0.66141,0.00015,25.71547]
[1779605581067,33.64,76940.27,0.5,0.66108,0.00015,25.72462]
[1779605582245,33.64,76940.27,0.5,0.66108,0.00015,25.72462]
[1779605582347,33.64,76940.91,0.5,0.66118,0.00015,25.72192]
[1779605583738,33.64,76936.87,0.5,0.66055,0.00015,25.73875]
[1779605588773,33.64,76936.16,0.5,0.66045,0.00015,25.74152]
[1779605591448,33.64,76935.52,0.5,0.66035,0.00015,25.74415]
[1779605590787,33.64,76925.99,0.5,0.65888,0.00016,25.78364]
[1779605591794,33.64,76921.87,0.5,0.65824,0.00016,25.80056]
[1779605596829,33.64,76920.19,0.5,0.65799,0.00016,25.80703]
[1779605598315,33.64,76920.19,0.5,0.65799,0.00016,25.80703]
[1779605598843,33.64,76924.79,0.5,0.65871,0.00016,25.78791]
[1779605599736,33.64,76924.79,0.5,0.65871,0.00016,25.78791]
[1779605600857,33.63,76932.03,0.5,0.65984,0.00016,25.75777]
[1779605605895,33.63,76930.42,0.5,0.6596,0.00016,25.76417]
[1779605608917,33.63,76935.27,0.5,0.66036,0.00015,25.74383]
[1779605612953,33.63,76941.06,0.5,0.66128,0.00015,25.71608]
[1779605616981,33.63,76944.93,0.5,0.66188,0.00015,25.69978]
[1779605617873,33.63,76944.93,0.5,0.66188,0.00015,25.69978]
[1779605623023,33.63,76940.31,0.5,0.66116,0.00015,25.71915]
[1779605628058,33.63,76931.33,0.5,0.65978,0.00016,25.75648]
[1779605631495,33.63,76929.87,0.5,0.65955,0.00016,25.76244]
[1779605634469,33.63,76928.64,0.5,0.65937,0.00016,25.76739]
[1779605642155,33.62,76927.26,0.5,0.65917,0.00016,25.77256]
[1779605647191,33.62,76929.53,0.5,0.65954,0.00016,25.76282]
[1779605654240,33.61,76926.61,0.5,0.6591,0.00016,25.77444]
[1779605659276,33.61,76925.2,0.5,0.65889,0.00016,25.7799]
[1779605661290,33.61,76921.06,0.5,0.65826,0.00016,25.79683]
[1779605662831,33.61,76921.33,0.5,0.6583,0.00016,25.79563]
[1779605668340,33.61,76922.64,0.5,0.65852,0.00016,25.78976]
[1779605673375,33.6,76922.53,0.5,0.65853,0.00016,25.78647]
[1779605679057,33.6,76921.65,0.5,0.6584,0.00016,25.78983]
[1779605684451,33.6,76917.88,0.5,0.65783,0.00016,25.80511]
[1779605689487,33.6,76919.31,0.5,0.65805,0.00016,25.79914]
[1779605694522,33.59,76921.74,0.5,0.65844,0.00016,25.78884]
[1779605700564,33.59,76921.77,0.5,0.65846,0.00016,25.7884]
[1779605706606,33.59,76921.7,0.5,0.65846,0.00016,25.78837]
[1779605711644,33.59,76922.89,0.5,0.65865,0.00016,25.7832]
[1779605717689,33.58,76923.0,0.5,0.65868,0.00016,25.78246]
[1779605722724,33.58,76920.94,0.5,0.65837,0.00016,25.79072]
[1779605727759,33.58,76920.34,0.5,0.65828,0.00016,25.79294]
[1779605733805,33.58,76919.31,0.5,0.65815,0.00016,25.79348]
[1779605738840,33.58,76913.98,0.5,0.65732,0.00016,25.81516]
[1779605743875,33.57,76913.24,0.5,0.65722,0.00016,25.81798]
[1779605749916,33.57,76912.78,0.5,0.65715,0.00016,25.81959]
[1779605755959,33.57,76913.77,0.5,0.65732,0.00016,25.81525]
[1779605764018,33.57,76913.99,0.5,0.65737,0.00016,25.81393]
[1779605768044,33.56,76920.64,0.5,0.65841,0.00016,25.78634]
[1779605769051,33.56,76926.41,0.5,0.65931,0.00016,25.76242]
[1779605775093,33.56,76926.55,0.5,0.65934,0.00016,25.76153]
[1779605779661,33.56,76926.55,0.5,0.65934,0.00016,25.76153]
[1779605782735,33.56,76929.03,0.5,0.65974,0.00016,25.75089]
[1779605783690,33.56,76929.03,0.5,0.65974,0.00016,25.75089]
[1779605783410,33.56,76935.67,0.5,0.66077,0.00016,25.72313]
[1779605784156,33.56,76940.88,0.5,0.66158,0.00016,25.70124]
[1779605789293,33.56,76943.03,0.5,0.66192,0.00016,25.6922]
[1779605796240,33.56,76947.44,0.5,0.66261,0.00015,25.67028]
[1779605797671,33.56,76947.44,0.5,0.66261,0.00015,25.67028]
[1779605797725,33.56,76947.44,0.5,0.66261,0.00015,25.6703]
[1779605802332,33.56,76948.46,0.5,0.66276,0.00015,25.66608]
[1779605802490,33.56,76948.46,0.5,0.66276,0.00015,25.66608]
[1779605802574,33.56,76947.57,0.5,0.66263,0.00015,25.66988]
[1779605803289,33.56,76933.28,0.5,0.66041,0.00016,25.73002]
[1779605804296,33.56,76933.52,0.5,0.66045,0.00016,25.729]
[1779605806310,33.56,76927.22,0.5,0.65947,0.00016,25.75521]
[1779605807146,33.56,76927.22,0.5,0.65947,0.00016,25.75521]
[1779605810415,33.56,76925.55,0.5,0.65921,0.00016,25.76201]
[1779605812472,33.56,76925.4,0.5,0.65919,0.00016,25.76254]
[1779605818394,33.55,76925.13,0.5,0.65917,0.00016,25.76325]
[1779605822422,33.55,76919.42,0.5,0.65829,0.00016,25.78662]
[1779605824436,33.55,76915.0,0.5,0.6576,0.00016,25.80464]
[1779605826450,33.55,76909.76,0.5,0.65679,0.00016,25.82593]
[1779605831485,33.54,76908.5,0.5,0.65661,0.00016,25.83057]
[1779605836520,33.54,76909.16,0.5,0.65672,0.00016,25.82769]
[1779605840547,33.54,76903.41,0.5,0.65583,0.00016,25.85097]
[1779605846590,33.54,76899.86,0.5,0.65529,0.00016,25.86502]
[1779605851625,33.54,76897.97,0.5,0.65502,0.00016,25.86899]
[1779605859681,33.53,76899.45,0.5,0.65527,0.00016,25.86254]
[1779605860688,33.53,76905.89,0.5,0.65628,0.00016,25.83631]
[1779605865724,33.53,76906.42,0.5,0.65636,0.00016,25.83401]
[1779605870759,33.53,76906.37,0.5,0.65636,0.00016,25.83407]
[1779605872772,33.53,76902.4,0.5,0.65574,0.00016,25.85017]
[1779605879821,33.53,76902.39,0.5,0.65575,0.00016,25.84993]
[1779605881837,33.53,76897.24,0.5,0.65495,0.00016,25.87074]
[1779605888885,33.52,76893.88,0.5,0.65444,0.00016,25.88391]
[1779605893921,33.52,76894.34,0.5,0.65452,0.00016,25.88177]
[1779605898956,33.52,76894.21,0.5,0.65451,0.00016,25.88203]
[1779605903991,33.52,76894.65,0.5,0.65458,0.00016,25.88004]
[1779605910776,33.51,76894.61,0.5,0.65458,0.00016,25.88009]
[1779605916286,33.51,76894.6,0.5,0.6546,0.00016,25.87658]
[1779605916355,33.51,76894.17,0.5,0.65454,0.00016,25.87817]
[1779605919102,33.51,76890.19,0.5,0.65391,0.00016,25.89439]
[1779605921649,33.51,76889.03,0.5,0.65372,0.00016,25.89919]
[1779605921703,33.52,76889.11,0.5,0.65373,0.00016,25.89901]
[1779605922123,33.52,76894.43,0.5,0.65456,0.00016,25.87772]
[1779605926151,33.52,76900.08,0.5,0.65543,0.00016,25.85536]
[1779605927158,33.52,76908.55,0.5,0.65675,0.00016,25.82089]
[1779605930179,33.52,76901.3,0.5,0.65561,0.00016,25.85048]
[1779605932193,33.52,76899.84,0.5,0.65539,0.00016,25.85636]
[1779605938235,33.52,76901.92,0.5,0.65572,0.00016,25.84774]
[1779605944276,33.52,76902.22,0.5,0.65577,0.00016,25.84639]
[1779605951326,33.52,76901.63,0.5,0.65568,0.00016,25.84862]
[1779605956361,33.52,76902.27,0.5,0.65579,0.00016,25.84589]
[1779605961396,33.51,76901.62,0.5,0.65569,0.00016,25.8484]
[1779605967438,33.51,76901.65,0.5,0.6557,0.00016,25.84812]
[1779605972474,33.51,76900.79,0.5,0.65559,0.00016,25.84808]
[1779605976502,33.51,76896.44,0.5,0.65491,0.00016,25.86559]
[1779605982544,33.51,76896.51,0.5,0.65493,0.00016,25.86504]
[1779605984793,33.51,76896.51,0.5,0.65493,0.00016,25.86504]
[1779605984844,33.51,76896.51,0.5,0.65494,0.00016,25.86494]
[1779605985146,33.51,76896.51,0.5,0.65494,0.00016,25.86494]
[1779605985565,33.51,76898.42,0.5,0.65524,0.00016,25.85716]
[1779605990600,33.51,76900.15,0.5,0.65551,0.00016,25.84994]
[1779605995635,33.5,76901.76,0.5,0.65577,0.00016,25.8432]
[1779606000670,33.5,76899.33,0.5,0.6554,0.00016,25.85285]
[1779606001677,33.5,76905.5,0.5,0.65637,0.00016,25.82767]
[1779606006711,33.5,76907.26,0.5,0.65665,0.00016,25.82031]
[1779606008726,33.5,76911.99,0.5,0.65739,0.00016,25.80086]
[1779606009733,33.5,76915.95,0.5,0.65801,0.00016,25.78453]
[1779606013761,33.5,76919.97,0.5,0.65864,0.00016,25.76793]
[1779606018797,33.5,76919.14,0.5,0.6585,0.00016,25.77142]
[1779606019804,33.5,76906.12,0.5,0.65647,0.00016,25.82494]
[1779606020811,33.5,76894.82,0.5,0.65471,0.00016,25.8708]
[1779606021143,33.5,76894.82,0.5,0.65471,0.00016,25.8708]
[1779606021818,33.5,76888.67,0.5,0.65375,0.00016,25.89548]
[1779606026853,33.5,76888.94,0.5,0.6538,0.00016,25.89405]
[1779606031888,33.49,76891.95,0.5,0.6543,0.00016,25.87826]
[1779606037930,33.49,76892.15,0.5,0.65434,0.00016,25.87716]
[1779606038937,33.49,76897.9,0.5,0.65524,0.00016,25.85384]
[1779606043972,33.49,76898.84,0.5,0.6554,0.00016,25.84988]
[1779606049012,33.49,76895.53,0.5,0.65488,0.00016,25.86311]
[1779606054047,33.48,76895.19,0.5,0.65484,0.00016,25.86427]
[1779606059082,33.48,76895.25,0.5,0.65486,0.00016,25.86381]
[1779606064117,33.48,76894.26,0.5,0.65471,0.00016,25.86759]
[1779606065124,33.48,76889.06,0.5,0.65389,0.00016,25.88853]
[1779606070160,33.48,76884.7,0.5,0.65322,0.00016,25.90572]
[1779606075198,33.47,76882.86,0.5,0.65294,0.00016,25.91273]
[1779606080233,33.47,76883.21,0.5,0.65301,0.00016,25.91096]
[1779606085268,33.47,76885.33,0.5,0.65336,0.00016,25.90206]
[1779606090303,33.46,76884.49,0.5,0.65324,0.00016,25.90511]
[1779606095337,33.47,76884.79,0.5,0.65329,0.00016,25.90078]
[1779606100373,33.47,76884.67,0.5,0.65324,0.00016,25.90213]
[1779606103201,33.48,76884.87,0.5,0.65326,0.00016,25.90167]
[1779606103247,33.48,76884.87,0.5,0.65326,0.00016,25.90167]
[1779606103395,33.48,76878.77,0.5,0.6523,0.00016,25.92622]
[1779606105002,33.48,76871.4,0.5,0.65113,0.00016,25.95563]
[1779606106416,33.48,76876.46,0.5,0.65192,0.00016,25.93582]
[1779606107744,33.48,76876.46,0.5,0.65192,0.00016,25.93582]
[1779606108430,33.48,76887.59,0.5,0.65367,0.00016,25.8914]
[1779606110444,33.49,76886.54,0.5,0.65349,0.00016,25.89579]
[1779606115479,33.49,76886.78,0.5,0.65351,0.00016,25.89553]
[1779606120514,33.5,76886.72,0.5,0.65347,0.00016,25.89654]
[1779606122531,33.5,76877.67,0.5,0.65204,0.00016,25.93299]
[1779606127567,33.51,76875.29,0.5,0.65164,0.00016,25.94315]
[1779606132602,33.51,76874.49,0.5,0.65149,0.00016,25.94699]
[1779606137637,33.52,76875.44,0.5,0.65161,0.00016,25.94389]
[1779606142672,33.53,76874.86,0.5,0.6515,0.00016,25.94684]
[1779606147707,33.53,76879.27,0.5,0.65216,0.00016,25.93003]
[1779606152028,33.54,76878.98,0.5,0.6521,0.00016,25.93161]
[1779606152087,33.54,76879.47,0.5,0.65219,0.00016,25.92643]
[1779606152742,33.54,76890.86,0.5,0.65397,0.00016,25.88103]
[1779606154756,33.54,76893.57,0.5,0.65439,0.00016,25.87044]
[1779606162226,33.55,76892.85,0.5,0.65425,0.00016,25.87399]
[1779606162812,33.55,76887.67,0.5,0.65342,0.00016,25.89542]
[1779606165834,33.56,76883.03,0.5,0.65267,0.00016,25.91435]
[1779606167849,33.56,76878.94,0.5,0.65202,0.00016,25.93084]
[1779606172884,33.56,76877.19,0.5,0.65173,0.00016,25.93831]
[1779606174898,33.57,76888.74,0.5,0.65353,0.00016,25.89254]
[1779606179933,33.57,76889.67,0.5,0.65365,0.00016,25.88955]
[1779606180885,33.57,76889.67,0.5,0.65365,0.00016,25.88955]
[1779606180969,33.57,76889.67,0.5,0.65365,0.00016,25.88969]
[1779606184258,33.58,76893.14,0.5,0.65417,0.00016,25.87622]
[1779606184968,33.58,76887.53,0.5,0.65329,0.00016,25.89888]
[1779606190041,33.58,76887.49,0.5,0.65326,0.00016,25.89968]
[1779606201085,33.6,76887.03,0.5,0.65312,0.00016,25.90338]
[1779606203099,33.6,76879.84,0.5,0.65198,0.00016,25.93226]
[1779606206470,33.61,76876.99,0.5,0.65152,0.00016,25.9439]
[1779606209254,33.61,76874.33,0.5,0.65109,0.00016,25.95473]
[1779606211837,33.61,76872.26,0.5,0.65077,0.00016,25.95971]
[1779606214978,33.62,76869.06,0.5,0.65026,0.00016,25.97257]
[1779606215182,33.62,76869.46,0.5,0.65032,0.00016,25.9711]
[1779606216190,33.62,76874.62,0.5,0.65113,0.00016,25.95094]
[1779606220927,33.62,76874.08,0.5,0.65102,0.00016,25.95351]
[1779606221005,33.62,76874.6,0.5,0.6511,0.00016,25.95157]
[1779606221237,33.62,76874.6,0.5,0.6511,0.00016,25.95157]
[1779606221309,33.62,76874.6,0.5,0.6511,0.00016,25.95157]
[1779606221518,33.62,76874.6,0.5,0.6511,0.00016,25.95157]
[1779606221694,33.62,76883.81,0.5,0.65254,0.00016,25.91528]
[1779606222662,33.62,76883.81,0.5,0.65254,0.00016,25.91528]
[1779606222764,33.62,76916.82,0.5,0.6577,0.00016,25.78182]
[1779606224269,33.62,76910.53,0.5,0.65672,0.00016,25.80757]
[1779606226283,33.62,76906.01,0.5,0.65602,0.00016,25.82599]
[1779606230313,33.63,76909.95,0.5,0.65661,0.00016,25.81048]
[1779606232327,33.63,76922.83,0.5,0.6586,0.00016,25.75802]
[1779606233336,33.63,76929.03,0.5,0.65957,0.00016,25.73241]
[1779606234342,33.63,76925.45,0.5,0.65901,0.00016,25.74732]
[1779606236470,33.63,76924.22,0.5,0.65882,0.00016,25.75242]
[1779606244413,33.63,76916.88,0.5,0.65767,0.00016,25.78266]
[1779606249448,33.63,76916.59,0.5,0.65763,0.00016,25.78373]
[1779606254483,33.63,76915.47,0.5,0.65746,0.00016,25.78821]
[1779606259518,33.63,76914.79,0.5,0.65736,0.00016,25.7909]
[1779606265560,33.63,76915.7,0.5,0.65751,0.00016,25.78704]
[1779606268368,33.63,76915.61,0.5,0.65749,0.00016,25.78738]
[1779606268581,33.63,76908.43,0.5,0.65637,0.00016,25.81668]
[1779606273616,33.63,76905.29,0.5,0.65591,0.00016,25.82583]
[1779606278651,33.62,76907.43,0.5,0.65625,0.00016,25.81692]
[1779606280666,33.62,76912.62,0.5,0.65706,0.00016,25.79569]
[1779606281673,33.62,76908.38,0.5,0.6564,0.00016,25.81296]
[1779606286708,33.62,76906.56,0.5,0.65612,0.00016,25.82016]
[1779606291743,33.62,76904.1,0.5,0.65575,0.00016,25.82992]
[1779606296778,33.62,76904.35,0.5,0.6558,0.00016,25.82866]
[1779606301264,33.62,76903.63,0.5,0.65569,0.00016,25.83144]
[1779606302102,33.62,76902.52,0.5,0.65552,0.00016,25.83589]
[1779606302176,33.62,76899.64,0.5,0.65507,0.00016,25.84748]
[1779606303827,33.61,76895.18,0.5,0.65437,0.00016,25.8654]
[1779606304834,33.61,76884.92,0.5,0.65277,0.00016,25.9064]
[1779606307855,33.61,76879.9,0.5,0.65198,0.00016,25.92634]
[1779606308430,33.61,76879.9,0.5,0.65198,0.00016,25.92634]
[1779606309217,33.62,76872.23,0.5,0.65077,0.00016,25.95672]
[1779606310573,33.62,76868.69,0.5,0.65021,0.00016,25.9707]
[1779606315911,33.62,76866.24,0.5,0.64981,0.00016,25.98085]
[1779606320945,33.63,76867.2,0.5,0.64994,0.00016,25.97756]
[1779606323474,33.63,76867.2,0.5,0.64994,0.00016,25.97775]
[1779606326470,33.63,76867.46,0.5,0.64997,0.00016,25.97701]
[1779606332023,33.64,76867.14,0.5,0.64991,0.00016,25.97543]
[1779606335665,33.64,76864.95,0.5,0.64956,0.00016,25.98424]
[1779606336050,33.64,76865.06,0.5,0.64957,0.00016,25.9839]
[1779606337766,33.64,76864.9,0.5,0.64954,0.00016,25.98461]
[1779606338065,33.64,76865.14,0.5,0.64958,0.00016,25.98376]
[1779606340276,33.64,76865.84,0.5,0.64968,0.00016,25.98112]
[1779606341086,33.64,76864.68,0.5,0.64949,0.00016,25.98582]
[1779606341490,33.64,76864.68,0.5,0.64949,0.00016,25.98582]
[1779606347128,33.65,76862.63,0.5,0.64915,0.00016,25.99428]
[1779606347596,33.65,76862.63,0.5,0.64915,0.00016,25.99428]
[1779606348135,33.65,76863.34,0.5,0.64926,0.00016,25.9916]
[1779606348594,33.65,76863.34,0.5,0.64926,0.00016,25.9916]
[1779606349142,33.65,76860.8,0.5,0.64886,0.00016,26.00154]
[1779606351770,33.65,76860.44,0.5,0.6488,0.00016,26.00308]
[1779606351822,33.65,76860.44,0.5,0.6488,0.00016,26.00315]
[1779606353105,33.65,76860.44,0.5,0.6488,0.00016,26.00315]
[1779606353162,33.65,76860.44,0.5,0.6488,0.00016,26.00315]
[1779606355184,33.65,76856.31,0.5,0.64814,0.00016,26.01931]
[1779606360219,33.66,76856.66,0.5,0.64818,0.00016,26.01826]
[1779606361399,33.66,76857.33,0.5,0.64829,0.00016,26.01573]
[1779606362233,33.66,76866.21,0.5,0.64968,0.00016,25.98137]
[1779606362648,33.66,76866.21,0.5,0.64968,0.00016,25.98137]
[1779606366382,33.66,76870.56,0.5,0.65035,0.00016,25.96478]
[1779606367524,33.66,76870.14,0.5,0.65028,0.00016,25.96653]
[1779606369282,33.66,76863.11,0.5,0.64917,0.00016,25.99411]
[1779606369423,33.66,76863.11,0.5,0.64917,0.00016,25.99411]
[1779606371874,33.67,76864.62,0.5,0.6494,0.00016,25.98841]
[1779606372303,33.67,76860.49,0.5,0.64875,0.00016,26.00451]
[1779606372465,33.67,76860.49,0.5,0.64875,0.00016,26.00451]
[1779606373310,33.67,76861.37,0.5,0.64888,0.00016,26.00117]
[1779606378127,33.67,76861.19,0.5,0.64884,0.00016,26.00216]
[1779606378228,33.67,76861.19,0.5,0.64884,0.00016,26.00223]
[1779606381366,33.67,76866.1,0.5,0.6496,0.00016,25.98339]
[1779606382350,33.67,76866.1,0.5,0.6496,0.00016,25.98339]
[1779606383328,33.68,76870.64,0.5,0.65031,0.00016,25.96587]
[1779606388660,33.68,76869.6,0.5,0.65013,0.00016,25.97033]
[1779606388730,33.68,76869.72,0.5,0.65014,0.00016,25.97005]
[1779606389421,33.68,76863.67,0.5,0.64919,0.00016,25.9936]
[1779606394427,33.68,76865.14,0.5,0.64943,0.00016,25.98477]
[1779606400500,33.69,76866.25,0.5,0.64958,0.00016,25.98112]
[1779606407549,33.69,76866.05,0.5,0.64953,0.00016,25.98247]
[1779606410506,33.7,76866.08,0.5,0.64953,0.00016,25.98243]
[1779606416130,33.7,76866.17,0.5,0.64953,0.00016,25.9824]
[1779606416553,33.7,76866.17,0.5,0.64952,0.00016,25.9827]
[1779606417631,33.7,76866.25,0.5,0.64953,0.00016,25.98247]
[1779606423661,33.71,76866.2,0.5,0.6495,0.00016,25.98322]
[1779606428696,33.71,76869.94,0.5,0.65007,0.00016,25.96909]
[1779606431269,33.71,76869.59,0.5,0.65001,0.00016,25.97054]
[1779606431371,33.71,76869.66,0.5,0.65002,0.00016,25.97036]
[1779606431509,33.71,76869.66,0.5,0.65002,0.00016,25.97036]
[1779606431897,33.71,76869.66,0.5,0.65002,0.00016,25.97036]
[1779606432460,33.71,76873.22,0.5,0.65057,0.00016,25.95656]
[1779606432801,33.71,76873.22,0.5,0.65057,0.00016,25.95656]
[1779606436226,33.72,76872.7,0.5,0.65048,0.00016,25.95891]
[1779606436322,33.72,76870.57,0.5,0.65014,0.00016,25.96732]
[1779606440707,33.72,76870.79,0.5,0.65016,0.00016,25.96685]
[1779606442106,33.72,76870.58,0.5,0.65013,0.00016,25.96776]
[1779606442142,33.72,76871.08,0.5,0.6502,0.00016,25.9659]
[1779606442798,33.72,76864.79,0.5,0.64921,0.00016,25.99044]
[1779606447834,33.73,76860.73,0.5,0.64856,0.00016,26.00647]
[1779606448841,33.73,76856.31,0.5,0.64787,0.00016,26.02353]
[1779606450855,33.73,76849.64,0.5,0.64682,0.00016,26.04914]
[1779606452869,33.73,76854.63,0.5,0.64761,0.00016,26.02676]
[1779606457906,33.73,76852.23,0.5,0.64723,0.00016,26.03613]
[1779606466969,33.73,76853.41,0.5,0.6474,0.00016,26.03188]
[1779606472007,33.74,76850.19,0.5,0.6469,0.00016,26.04428]
[1779606477039,33.74,76850.36,0.5,0.64692,0.00016,26.0437]
[1779606482074,33.74,76850.24,0.5,0.6469,0.00016,26.04422]
[1779606488116,33.74,76843.18,0.5,0.64579,0.00016,26.07109]
[1779606493151,33.74,76841.59,0.5,0.64553,0.00016,26.07731]
[1779606498405,33.74,76838.37,0.5,0.64501,0.00016,26.08967]
[1779606508256,33.75,76837.39,0.5,0.64483,0.00016,26.09415]
[1779606512284,33.75,76831.88,0.5,0.64396,0.00016,26.11175]
[1779606517319,33.76,76829.41,0.5,0.64355,0.00016,26.12144]
[1779606522354,33.76,76830.68,0.5,0.64374,0.00016,26.1172]
[1779606528395,33.77,76829.49,0.5,0.64353,0.00016,26.12219]
[1779606533431,33.77,76829.56,0.5,0.64352,0.00016,26.12239]
[1779606537957,33.78,76832.82,0.5,0.64402,0.00016,26.11058]
[1779606538325,33.78,76832.82,0.5,0.64402,0.00016,26.11058]
[1779606541487,33.78,76839.05,0.5,0.64499,0.00016,26.08755]
[1779606542495,33.78,76844.12,0.5,0.64578,0.00016,26.06849]
[1779606547531,33.78,76847.38,0.5,0.64629,0.00016,26.05621]
[1779606552566,33.78,76847.24,0.5,0.64627,0.00016,26.05681]
[1779606557600,33.78,76847.31,0.5,0.64628,0.00016,26.05662]
[1779606562636,33.78,76847.09,0.5,0.64624,0.00016,26.05756]
[1779606567671,33.78,76846.09,0.5,0.64608,0.00016,26.06148]
[1779606572706,33.79,76845.31,0.5,0.64596,0.00016,26.06124]
[1779606577746,33.79,76845.08,0.5,0.64592,0.00016,26.0623]
[1779606586317,33.79,76845.21,0.5,0.64593,0.00016,26.06192]
[1779606591845,33.79,76844.12,0.5,0.64575,0.00016,26.06651]
[1779606596880,33.8,76843.51,0.5,0.64564,0.00016,26.06902]
[1779606601915,33.8,76839.79,0.5,0.64505,0.00016,26.08327]
[1779606606950,33.8,76838.9,0.5,0.6449,0.00016,26.08695]
[1779606611985,33.81,76839.35,0.5,0.64495,0.00016,26.08558]
[1779606614981,33.81,76839.2,0.5,0.64493,0.00016,26.08621]
[1779606615025,33.81,76839.2,0.5,0.64493,0.00016,26.08621]
[1779606615066,33.81,76839.06,0.5,0.6449,0.00016,26.08686]
[1779606621056,33.8,76838.05,0.5,0.64475,0.00016,26.09034]
[1779606626054,33.8,76837.5,0.5,0.64467,0.00016,26.09221]
[1779606626091,33.8,76836.18,0.5,0.64447,0.00016,26.0971]
[1779606628314,33.8,76835.45,0.5,0.64435,0.00016,26.09991]
[1779606628317,33.8,76832.4,0.5,0.64387,0.00016,26.11138]
[1779606632300,33.8,76829.89,0.5,0.64349,0.00016,26.11717]
[1779606638175,33.8,76828.31,0.5,0.64326,0.00016,26.12256]
[1779606643210,33.79,76827.63,0.5,0.64317,0.00016,26.12477]
[1779606648245,33.79,76824.86,0.5,0.64274,0.00016,26.13473]
[1779606655294,33.79,76825.92,0.5,0.64293,0.00016,26.1304]
[1779606660329,33.78,76824.03,0.5,0.64264,0.00016,26.13709]
[1779606665364,33.78,76825.01,0.5,0.64281,0.00016,26.13316]
[1779606670399,33.78,76824.0,0.5,0.64266,0.00016,26.13663]
[1779606671684,33.78,76824.24,0.5,0.6427,0.00016,26.13569]
[1779606672413,33.78,76819.31,0.5,0.64192,0.00016,26.15387]
[1779606677449,33.78,76819.53,0.5,0.64196,0.00016,26.15297]
[1779606684497,33.77,76815.04,0.5,0.64126,0.00016,26.16916]
[1779606690539,33.77,76815.02,0.5,0.64127,0.00016,26.16896]
[1779606695575,33.77,76815.6,0.5,0.64138,0.00016,26.16326]
[1779606705645,33.76,76815.46,0.5,0.64138,0.00016,26.16337]
[1779606711687,33.76,76818.56,0.5,0.64188,0.00016,26.15177]
[1779606716722,33.76,76817.73,0.5,0.64175,0.00016,26.15471]
[1779606728806,33.76,76818.04,0.5,0.64181,0.00016,26.15333]
[1779606733841,33.76,76817.75,0.5,0.64176,0.00016,26.15433]
[1779606736862,33.76,76813.18,0.5,0.64104,0.00016,26.17106]
[1779606741902,33.75,76814.23,0.5,0.64121,0.00016,26.1671]
[1779606746937,33.75,76814.7,0.5,0.64129,0.00016,26.16528]
[1779606751972,33.75,76817.09,0.5,0.64169,0.00016,26.15304]
[1779606757007,33.75,76815.9,0.5,0.6415,0.00016,26.15736]
[1779606762041,33.75,76813.44,0.5,0.64112,0.00016,26.16631]
[1779606767077,33.75,76809.13,0.5,0.64044,0.00016,26.18196]
[1779606772116,33.75,76809.24,0.5,0.64046,0.00016,26.18144]
[1779606780171,33.75,76809.4,0.5,0.64049,0.00016,26.18066]
[1779606785206,33.74,76810.39,0.5,0.64066,0.00016,26.17692]
[1779606789233,33.74,76816.52,0.5,0.64163,0.00016,26.15436]
[1779606797290,33.74,76814.68,0.5,0.64134,0.00016,26.16101]
[1779606801318,33.74,76821.65,0.5,0.64245,0.00016,26.13525]
[1779606806353,33.74,76822.78,0.5,0.64263,0.00016,26.13097]
[1779606812395,33.74,76822.91,0.5,0.64267,0.00016,26.12704]
[1779606817429,33.74,76822.96,0.5,0.64268,0.00016,26.12679]
[1779606823472,33.74,76824.72,0.5,0.64296,0.00016,26.12021]
[1779606828507,33.74,76823.59,0.5,0.64278,0.00016,26.12437]
[1779606833542,33.74,76823.65,0.5,0.64279,0.00016,26.1241]
[1779606838578,33.74,76820.81,0.5,0.64235,0.00016,26.13457]
[1779606843613,33.74,76817.57,0.5,0.64184,0.00016,26.14643]
[1779606848648,33.73,76818.52,0.5,0.64199,0.00016,26.14282]
[1779606855697,33.73,76817.54,0.5,0.64184,0.00016,26.14629]
[1779606861738,33.73,76813.97,0.5,0.64128,0.00016,26.15929]
[1779606866773,33.73,76811.98,0.5,0.64097,0.00016,26.16643]
[1779606872816,33.73,76812.39,0.5,0.64106,0.00016,26.16139]
[1779606878858,33.73,76812.27,0.5,0.64105,0.00016,26.16167]
[1779606883893,33.73,76811.41,0.5,0.64092,0.00016,26.1647]
[1779606889487,33.72,76811.84,0.5,0.64099,0.00016,26.16304]
[1779606894970,33.72,76809.73,0.5,0.64066,0.00016,26.17058]
[1779606901012,33.72,76809.17,0.5,0.64058,0.00016,26.17245]
[1779606906049,33.72,76809.96,0.5,0.64071,0.00016,26.16942]
[1779606911084,33.72,76808.81,0.5,0.64053,0.00016,26.17345]
[1779606917126,33.71,76809.95,0.5,0.64072,0.00016,26.16904]
[1779606922161,33.71,76815.92,0.5,0.64168,0.00016,26.14697]
[1779606925181,33.71,76821.86,0.5,0.64262,0.00016,26.12497]
[1779606927196,33.71,76812.89,0.5,0.6412,0.00016,26.15802]
[1779606932231,33.71,76809.96,0.5,0.64076,0.00016,26.16523]
[1779606939281,33.71,76809.34,0.5,0.64067,0.00016,26.16725]
[1779606944316,33.7,76808.01,0.5,0.64047,0.00016,26.17191]
[1779606951365,33.7,76799.23,0.5,0.63908,0.00016,26.20354]
[1779606954937,33.7,76798.52,0.5,0.63897,0.00016,26.20603]
[1779606955410,33.7,76790.52,0.5,0.63771,0.00016,26.23471]
[1779606959421,33.7,76795.9,0.5,0.63857,0.00016,26.21516]
[1779606962475,33.7,76795.94,0.5,0.63858,0.00016,26.21491]
[1779606962480,33.7,76806.22,0.5,0.64022,0.00016,26.17759]
[1779606966470,33.69,76806.95,0.5,0.64034,0.00016,26.17471]
[1779606969491,33.69,76815.76,0.5,0.64174,0.00016,26.14224]
[1779606975533,33.69,76812.97,0.5,0.64131,0.00016,26.15231]
[1779606981574,33.69,76815.85,0.5,0.64177,0.00016,26.1415]
[1779606986610,33.69,76815.3,0.5,0.64169,0.00016,26.14338]
[1779606991645,33.68,76814.33,0.5,0.64156,0.00016,26.14344]
[1779606996679,33.68,76815.23,0.5,0.64171,0.00016,26.13998]
[1779607001715,33.68,76816.44,0.5,0.6419,0.00016,26.1354]
[1779607006750,33.68,76817.59,0.5,0.64209,0.00016,26.13107]
[1779607011785,33.68,76816.01,0.5,0.64184,0.00016,26.13683]
[1779607016819,33.68,76816.06,0.5,0.64185,0.00016,26.13654]
[1779607021856,33.68,76815.3,0.5,0.64174,0.00016,26.13923]
[1779607023870,33.68,76809.96,0.5,0.64089,0.00016,26.15882]
[1779607028905,33.67,76806.02,0.5,0.64027,0.00016,26.17303]
[1779607035954,33.67,76806.0,0.5,0.64028,0.00016,26.17278]
[1779607040989,33.67,76806.99,0.5,0.64045,0.00016,26.16891]
[1779607046027,33.67,76803.19,0.5,0.63986,0.00016,26.18252]
[1779607051065,33.66,76806.63,0.5,0.64043,0.00016,26.16637]
[1779607062146,33.66,76804.75,0.5,0.64015,0.00016,26.17273]
[1779607067183,33.65,76804.86,0.5,0.64018,0.00016,26.17211]
[1779607068190,33.65,76799.49,0.5,0.63932,0.00016,26.1916]
[1779607069087,33.65,76799.49,0.5,0.63932,0.00016,26.1916]
[1779607069197,33.65,76795.98,0.5,0.63877,0.00016,26.20426]
[1779607074232,33.65,76793.93,0.5,0.63845,0.00016,26.21134]
[1779607079267,33.65,76789.0,0.5,0.63768,0.00016,26.2288]
[1779607084301,33.65,76788.73,0.5,0.63765,0.00016,26.22954]
[1779607089338,33.64,76789.86,0.5,0.63783,0.00016,26.22538]
[1779607094373,33.64,76789.68,0.5,0.63781,0.00016,26.2259]
[1779607095380,33.64,76796.5,0.5,0.63889,0.00016,26.20131]
[1779607100415,33.64,76798.37,0.5,0.6392,0.00016,26.19428]
[1779607102708,33.64,76799.05,0.5,0.63931,0.00016,26.19176]
[1779607102716,33.64,76802.32,0.5,0.63983,0.00016,26.17982]
[1779607108471,33.63,76801.77,0.5,0.63976,0.00016,26.18152]
[1779607113506,33.63,76802.76,0.5,0.63994,0.00016,26.17428]
[1779607119548,33.63,76801.59,0.5,0.63977,0.00016,26.17818]
[1779607128611,33.62,76798.59,0.5,0.63932,0.00016,26.1885]
[1779607133646,33.62,76795.44,0.5,0.63883,0.00016,26.19958]
[1779607141703,33.61,76793.9,0.5,0.6386,0.00016,26.2046]
[1779607146738,33.61,76793.87,0.5,0.63861,0.00016,26.20439]
[1779607148960,33.61,76794.33,0.5,0.63869,0.00016,26.20266]
[1779607149007,33.61,76793.54,0.5,0.63857,0.00016,26.20546]
[1779607149570,33.61,76793.54,0.5,0.63857,0.00016,26.20546]
[1779607149651,33.61,76793.54,0.5,0.63857,0.00016,26.20539]
[1779607153787,33.6,76798.24,0.5,0.63933,0.00016,26.18811]
[1779607158822,33.6,76801.06,0.5,0.63979,0.00016,26.17759]
[1779607163857,33.6,76802.47,0.5,0.64002,0.00016,26.17221]
[1779607170906,33.59,76803.89,0.5,0.64028,0.00016,26.16629]
[1779607174934,33.59,76808.98,0.5,0.64111,0.00016,26.14388]
[1779607179969,33.58,76810.65,0.5,0.64142,0.00016,26.13678]
[1779607185010,33.57,76811.96,0.5,0.64163,0.00016,26.13186]
[1779607188030,33.57,76816.19,0.5,0.6423,0.00016,26.11611]
[1779607193062,33.57,76817.86,0.5,0.64258,0.00016,26.10975]
[1779607199124,33.57,76819.5,0.5,0.64284,0.00016,26.10348]
[1779607212216,33.57,76819.27,0.5,0.64282,0.00016,26.104]
[1779607214233,33.57,76813.62,0.5,0.64192,0.00016,26.12494]
[1779607221280,33.54,76804.35,0.5,0.64055,0.00016,26.15642]
[1779607229333,33.53,76804.7,0.5,0.64065,0.00016,26.15422]
[1779607234371,33.51,76803.66,0.5,0.64055,0.00016,26.15318]
[1779607239406,33.51,76799.38,0.5,0.63989,0.00016,26.16844]
[1779607241237,33.51,76799.38,0.5,0.63989,0.00016,26.16844]
[1779607240413,33.51,76795.03,0.5,0.6392,0.00016,26.18423]
[1779607241658,33.51,76795.03,0.5,0.6392,0.00016,26.18423]
[1779607242615,33.5,76796.27,0.5,0.6394,0.00016,26.17953]
[1779607242692,33.5,76796.09,0.5,0.63938,0.00016,26.18016]
[1779607248469,33.5,76794.31,0.5,0.6391,0.00016,26.18645]
[1779607253504,33.5,76793.31,0.5,0.63895,0.00016,26.18986]
[1779607255517,33.5,76799.43,0.5,0.63993,0.00016,26.16743]
[1779607261137,33.5,76798.32,0.5,0.63976,0.00016,26.17134]
[1779607261201,33.5,76798.54,0.5,0.6398,0.00016,26.17049]
[1779607262708,33.49,76802.57,0.5,0.64044,0.00016,26.15567]
[1779607262810,33.49,76798.41,0.5,0.63978,0.00016,26.17089]
[1779607268609,33.49,76798.04,0.5,0.63973,0.00016,26.17196]
[1779607273644,33.49,76800.21,0.5,0.64009,0.00016,26.16377]
[1779607278679,33.49,76801.2,0.5,0.64025,0.00016,26.1599]
[1779607283714,33.48,76801.73,0.5,0.64035,0.00016,26.15771]
[1779607286564,33.48,76802.02,0.5,0.6404,0.00016,26.15659]
[1779607286601,33.48,76802.02,0.5,0.6404,0.00016,26.15649]
[1779607287943,33.48,76802.02,0.5,0.6404,0.00016,26.15649]
[1779607288016,33.48,76799.56,0.5,0.64001,0.00016,26.16547]
[1779607289328,33.48,76798.01,0.5,0.63976,0.00016,26.17109]
[1779607289581,33.48,76798.01,0.5,0.63976,0.00016,26.17109]
[1779607290908,33.48,76798.01,0.5,0.63977,0.00016,26.17103]
[1779607290912,33.48,76798.01,0.5,0.63977,0.00016,26.17097]
[1779607300833,33.47,76795.32,0.5,0.63938,0.00016,26.17682]
[1779607305868,33.47,76795.56,0.5,0.63943,0.00016,26.17561]
[1779607310903,33.47,76796.5,0.5,0.63959,0.00016,26.17185]
[1779607313924,33.46,76791.77,0.5,0.63884,0.00016,26.18891]
[1779607318959,33.46,76791.12,0.5,0.63875,0.00016,26.19091]
[1779607323994,33.45,76790.62,0.5,0.63869,0.00016,26.19236]
[1779607330037,33.45,76790.68,0.5,0.63872,0.00016,26.19171]
[1779607335072,33.45,76793.51,0.5,0.63918,0.00016,26.18107]
[1779607341114,33.44,76794.07,0.5,0.63929,0.00016,26.17865]
[1779607349170,33.44,76792.01,0.5,0.63898,0.00016,26.18566]
[1779607357226,33.43,76791.28,0.5,0.6389,0.00016,26.18444]
[1779607362261,33.43,76792.33,0.5,0.63908,0.00016,26.18028]
[1779607364276,33.43,76784.21,0.5,0.63778,0.00016,26.20963]
[1779607365477,33.42,76781.14,0.5,0.63729,0.00016,26.22062]
[1779607366290,33.42,76781.43,0.5,0.63734,0.00016,26.21956]
[1779607371325,33.42,76780.88,0.5,0.63725,0.00016,26.22153]
[1779607376360,33.42,76779.02,0.5,0.63696,0.00016,26.22795]
[1779607381395,33.42,76779.03,0.5,0.63698,0.00016,26.22767]
[1779607386431,33.42,76779.34,0.5,0.63703,0.00016,26.22632]
[1779607390459,33.41,76790.37,0.5,0.63881,0.00016,26.18624]
[1779607391466,33.41,76794.63,0.5,0.6395,0.00016,26.17062]
[1779607394488,33.41,76795.03,0.5,0.63957,0.00016,26.16905]
[1779607399522,33.41,76794.09,0.5,0.63942,0.00016,26.17232]
[1779607404558,33.41,76794.22,0.5,0.63945,0.00016,26.17166]
[1779607412614,33.4,76793.29,0.5,0.63933,0.00016,26.17138]
[1779607418656,33.4,76792.03,0.5,0.63914,0.00016,26.17566]
[1779607423692,33.4,76790.83,0.5,0.63895,0.00016,26.17984]
[1779607426542,33.4,76790.69,0.5,0.63893,0.00016,26.18031]
[1779607426713,33.4,76790.67,0.5,0.63893,0.00016,26.18031]
[1779607431751,33.4,76789.79,0.5,0.6388,0.00016,26.18329]
[1779607438981,33.39,76789.84,0.5,0.63882,0.00016,26.18293]
[1779607447866,33.39,76791.0,0.5,0.63903,0.00016,26.17812]
[1779607449880,33.39,76795.2,0.5,0.6397,0.00016,26.16267]
[1779607454915,33.38,76798.68,0.5,0.64027,0.00016,26.1497]
[1779607459950,33.38,76799.02,0.5,0.64033,0.00016,26.14829]
[1779607464985,33.38,76800.28,0.5,0.64054,0.00016,26.14348]
[1779607470021,33.38,76800.51,0.5,0.64058,0.00016,26.14249]
[1779607472134,33.38,76800.76,0.5,0.64063,0.00016,26.13818]
[1779607472235,33.38,76800.81,0.5,0.64064,0.00016,26.13796]
[1779607482105,33.38,76800.87,0.5,0.64067,0.00016,26.13745]
[1779607486934,33.37,76801.72,0.5,0.6408,0.00016,26.13425]
[1779607487140,33.37,76801.77,0.5,0.64081,0.00016,26.13404]
[1779607490745,33.37,76800.1,0.5,0.64055,0.00016,26.14017]
[1779607490822,33.37,76800.1,0.5,0.64055,0.00016,26.14016]
[1779607496204,33.37,76798.76,0.5,0.64033,0.00016,26.14504]
[1779607503253,33.37,76798.56,0.5,0.64031,0.00016,26.1457]
[1779607503766,33.37,76798.56,0.5,0.64031,0.00016,26.1457]
[1779607504387,33.37,76798.56,0.5,0.64031,0.00016,26.1457]
[1779607505254,33.37,76798.56,0.5,0.64031,0.00016,26.1457]
[1779607505356,33.37,76798.56,0.5,0.64031,0.00016,26.14569]
[1779607511536,33.37,76798.88,0.5,0.64036,0.00016,26.14448]
[1779607513323,33.37,76798.96,0.5,0.64037,0.00016,26.14417]
[1779607519366,33.37,76798.8,0.5,0.64035,0.00016,26.14476]
[1779607522444,33.37,76798.8,0.5,0.64035,0.00016,26.14476]
[1779607522517,33.37,76798.77,0.5,0.64034,0.00016,26.14491]
[1779607524401,33.37,76794.36,0.5,0.63963,0.00016,26.16117]
[1779607528453,33.37,76791.95,0.5,0.63925,0.00016,26.16988]
[1779607528554,33.37,76791.88,0.5,0.63924,0.00016,26.17012]
[1779607529736,33.37,76791.84,0.5,0.63923,0.00016,26.17024]
[1779607530341,33.37,76791.84,0.5,0.63923,0.00016,26.17024]
[1779607531413,33.37,76791.84,0.5,0.63923,0.00016,26.17022]
[1779607531450,33.37,76793.03,0.5,0.63944,0.00016,26.16249]
[1779607535333,33.37,76793.14,0.5,0.63946,0.00016,26.16204]
[1779607535434,33.37,76793.14,0.5,0.63946,0.00016,26.16202]
[1779607536742,33.37,76793.14,0.5,0.63946,0.00016,26.16202]
[1779607536843,33.37,76793.14,0.5,0.63946,0.00016,26.16198]
[1779607543534,33.37,76792.91,0.5,0.63943,0.00016,26.16269]
[1779607556625,33.37,76793.05,0.5,0.63946,0.00016,26.16197]
[1779607561725,33.37,76792.61,0.5,0.63939,0.00016,26.16353]
[1779607562472,33.37,76792.61,0.5,0.63939,0.00016,26.16353]
[1779607565577,33.36,76792.61,0.5,0.63939,0.00016,26.16352]
[1779607565688,33.36,76792.85,0.5,0.63943,0.00016,26.16261]
[1779607571730,33.36,76792.06,0.5,0.63931,0.00016,26.16547]
[1779607576765,33.36,76792.16,0.5,0.63932,0.00016,26.16508]
[1779607578066,33.36,76792.16,0.5,0.63932,0.00016,26.16508]
[1779607578168,33.36,76792.16,0.5,0.63932,0.00016,26.16507]
[1779607578626,33.36,76792.16,0.5,0.63932,0.00016,26.16507]
[1779607580052,33.36,76792.16,0.5,0.63932,0.00016,26.16507]
[1779607581677,33.36,76792.16,0.5,0.63932,0.00016,26.16507]
[1779607582415,33.36,76792.16,0.5,0.63932,0.00016,26.16507]
[1779607583967,33.36,76795.13,0.5,0.6398,0.00016,26.15417]
[1779607584551,33.36,76795.13,0.5,0.6398,0.00016,26.15417]
[1779607584069,33.36,76800.96,0.5,0.64074,0.00016,26.13268]
[1779607584821,33.36,76801.55,0.5,0.64083,0.00016,26.13049]
[1779607587878,33.36,76800.45,0.5,0.64066,0.00016,26.13455]
[1779607587979,33.36,76801.16,0.5,0.64077,0.00016,26.13192]
[1779607593884,33.36,76800.93,0.5,0.64075,0.00016,26.12938]
[1779607595575,33.36,76800.93,0.5,0.64075,0.00016,26.12938]
[1779607596537,33.36,76800.88,0.5,0.64074,0.00016,26.12955]
[1779607595898,33.36,76800.84,0.5,0.64073,0.00016,26.1297]
[1779607597018,33.36,76800.84,0.5,0.64073,0.00016,26.1297]
[1779607597611,33.36,76800.84,0.5,0.64073,0.00016,26.1297]
[1779607597712,33.36,76800.5,0.5,0.64068,0.00016,26.13095]
[1779607598638,33.36,76800.5,0.5,0.64068,0.00016,26.13095]
[1779607598739,33.36,76800.5,0.5,0.64068,0.00016,26.13094]
[1779607600902,33.36,76800.5,0.5,0.64068,0.00016,26.13094]
[1779607601003,33.36,76800.5,0.5,0.64068,0.00016,26.13091]
[1779607601666,33.36,76800.5,0.5,0.64068,0.00016,26.13091]
[1779607603393,33.36,76800.5,0.5,0.64068,0.00016,26.13091]
[1779607603954,33.36,76805.6,0.5,0.6415,0.00016,26.11197]
[1779607608989,33.36,76804.95,0.5,0.6414,0.00016,26.1144]
[1779607610866,33.36,76804.69,0.5,0.64135,0.00016,26.11536]
[1779607611003,33.36,76804.81,0.5,0.64137,0.00016,26.11491]
[1779607618054,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607622778,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607622879,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607624548,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607624649,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607628140,33.36,76805.3,0.5,0.64145,0.00016,26.11308]
[1779607628241,33.36,76805.3,0.5,0.64145,0.00016,26.11307]
[1779607629503,33.36,76805.3,0.5,0.64145,0.00016,26.11307]
[1779607629604,33.36,76805.3,0.5,0.64145,0.00016,26.11307]
[1779607632196,33.36,76805.3,0.5,0.64145,0.00016,26.11307]
[1779607632291,33.36,76805.34,0.5,0.64146,0.00016,26.11292]
[1779607643498,33.36,76805.35,0.5,0.64146,0.00016,26.11288]
[1779607643599,33.36,76805.35,0.5,0.64146,0.00016,26.11287]
[1779607645659,33.36,76805.35,0.5,0.64146,0.00016,26.11287]
[1779607646250,33.36,76805.41,0.5,0.64147,0.00016,26.11265]
[1779607652292,33.36,76806.51,0.5,0.64166,0.00016,26.10519]
[1779607657327,33.36,76806.26,0.5,0.64162,0.00016,26.10614]
[1779607664376,33.36,76806.2,0.5,0.64161,0.00016,26.10639]
[1779607672432,33.36,76806.23,0.5,0.64161,0.00016,26.1063]
[1779607678473,33.36,76805.93,0.5,0.64157,0.00016,26.10743]
[1779607686530,33.36,76808.02,0.5,0.6419,0.00016,26.09967]
[1779607691565,33.36,76807.74,0.5,0.64185,0.00016,26.10075]
[1779607697607,33.36,76807.61,0.5,0.64183,0.00016,26.10126]
[1779607706670,33.36,76807.9,0.5,0.64188,0.00016,26.10022]
[1779607712711,33.36,76807.84,0.5,0.64188,0.00016,26.09711]
[1779607718148,33.36,76807.93,0.5,0.64189,0.00016,26.0968]
[1779607723789,33.36,76806.36,0.5,0.64164,0.00016,26.10267]
[1779607728824,33.36,76806.33,0.5,0.64164,0.00016,26.10279]
[1779607733858,33.36,76805.78,0.5,0.64155,0.00016,26.10483]
[1779607739901,33.36,76806.58,0.5,0.64168,0.00016,26.10186]
[1779607743233,33.36,76806.58,0.5,0.64168,0.00016,26.10186]
[1779607743334,33.36,76806.56,0.5,0.64167,0.00016,26.10194]
[1779607747836,33.37,76806.56,0.5,0.64167,0.00016,26.10194]
[1779607747937,33.37,76806.56,0.5,0.64167,0.00016,26.10194]
[1779607753999,33.36,76806.42,0.5,0.64165,0.00016,26.10246]
[1779607759034,33.36,76807.17,0.5,0.64177,0.00016,26.09966]
[1779607759958,33.36,76807.17,0.5,0.64177,0.00016,26.09966]
[1779607760444,33.36,76807.17,0.5,0.64177,0.00016,26.09966]
[1779607769131,33.37,76807.56,0.5,0.64183,0.00016,26.09823]
[1779607773159,33.37,76812.64,0.5,0.64266,0.00016,26.07589]
[1779607778194,33.37,76814.02,0.5,0.64288,0.00016,26.0708]
[1779607783229,33.37,76812.29,0.5,0.6426,0.00016,26.07737]
[1779607785363,33.37,76812.29,0.5,0.6426,0.00016,26.07737]
[1779607785462,33.37,76812.29,0.5,0.64259,0.00016,26.0774]
[1779607791285,33.37,76812.41,0.5,0.64261,0.00016,26.07703]
[1779607797326,33.37,76813.85,0.5,0.64284,0.00016,26.0717]
[1779607802588,33.37,76814.06,0.5,0.64287,0.00016,26.07096]
[1779607802646,33.37,76814.2,0.5,0.64289,0.00016,26.07045]
[1779607809411,33.37,76813.74,0.5,0.64281,0.00016,26.07228]
[1779607813439,33.37,76808.97,0.5,0.64205,0.00016,26.09018]
[1779607817005,33.37,76806.05,0.5,0.64158,0.00016,26.10105]
[1779607817467,33.37,76805.59,0.5,0.64151,0.00016,26.10276]
[1779607819481,33.37,76795.37,0.5,0.63987,0.00016,26.14052]
[1779607824516,33.37,76794.41,0.5,0.63971,0.00016,26.14417]
[1779607825523,33.37,76786.91,0.5,0.63851,0.00016,26.17161]
[1779607830560,33.38,76787.25,0.5,0.63855,0.00016,26.1707]
[1779607835595,33.38,76786.6,0.5,0.63844,0.00016,26.17004]
[1779607838601,33.38,76786.47,0.5,0.63842,0.00016,26.17067]
[1779607838701,33.38,76786.47,0.5,0.63841,0.00016,26.17075]
[1779607839623,33.38,76782.11,0.5,0.63771,0.00016,26.18649]
[1779607841472,33.38,76782.11,0.5,0.63771,0.00016,26.18649]
[1779607841637,33.38,76781.43,0.5,0.63761,0.00016,26.1888]
[1779607843192,33.38,76781.91,0.5,0.63768,0.00016,26.18716]
[1779607843651,33.38,76781.97,0.5,0.63769,0.00016,26.18704]
[1779607848876,33.38,76781.81,0.5,0.63768,0.00016,26.18732]
[1779607849386,33.38,76781.51,0.5,0.63763,0.00016,26.18833]
[1779607850707,33.38,76778.82,0.5,0.6372,0.00016,26.19797]
[1779607850720,33.38,76778.62,0.5,0.63717,0.00016,26.19863]
[1779607855735,33.37,76777.44,0.5,0.63699,0.00016,26.20258]
[1779607860770,33.37,76777.15,0.5,0.63695,0.00016,26.20366]
[1779607863837,33.38,76777.6,0.5,0.63701,0.00016,26.20224]
[1779607863864,33.38,76777.29,0.5,0.63696,0.00016,26.20346]
[1779607864798,33.38,76767.74,0.5,0.63542,0.00016,26.23754]
[1779607865208,33.38,76767.74,0.5,0.63542,0.00016,26.23754]
[1779607865805,33.38,76768.94,0.5,0.63562,0.00016,26.23317]
[1779607866393,33.38,76768.94,0.5,0.63562,0.00016,26.23317]
[1779607866812,33.37,76769.13,0.5,0.63565,0.00016,26.23242]
[1779607869669,33.37,76768.37,0.5,0.63554,0.00016,26.23497]
[1779607869721,33.37,76768.37,0.5,0.63554,0.00016,26.23489]
[1779607870284,33.37,76768.37,0.5,0.63554,0.00016,26.23489]
[1779607870385,33.37,76768.37,0.5,0.63554,0.00016,26.23481]
[1779607871847,33.37,76774.0,0.5,0.63645,0.00016,26.2146]
[1779607872108,33.37,76774.0,0.5,0.63645,0.00016,26.2146]
[1779607872645,33.37,76774.0,0.5,0.63645,0.00016,26.2146]
[1779607878165,33.36,76775.74,0.5,0.63675,0.00016,26.20786]
[1779607878850,33.36,76775.74,0.5,0.63675,0.00016,26.20786]
[1779607879548,33.36,76775.69,0.5,0.63675,0.00016,26.20796]
[1779607879905,33.36,76775.71,0.5,0.63676,0.00016,26.20781]
[1779607883712,33.36,76771.89,0.5,0.63613,0.00016,26.22174]
[1779607883813,33.37,76772.35,0.5,0.63619,0.00016,26.22035]
[1779607884343,33.37,76772.35,0.5,0.63619,0.00016,26.22035]
[1779607884425,33.37,76772.66,0.5,0.63625,0.00016,26.21915]
[1779607884941,33.37,76777.98,0.5,0.6371,0.00016,26.20005]
[1779607889976,33.37,76781.41,0.5,0.63764,0.00016,26.18812]
[1779607895011,33.38,76780.87,0.5,0.63755,0.00016,26.18716]
[1779607900046,33.38,76778.03,0.5,0.63707,0.00016,26.19784]
[1779607903067,33.39,76772.65,0.5,0.63619,0.00016,26.21745]
[1779607905987,33.38,76772.31,0.5,0.63614,0.00016,26.21853]
[1779607906552,33.38,76772.31,0.5,0.63614,0.00016,26.21853]
[1779607913544,33.38,76772.24,0.5,0.63615,0.00016,26.21827]
[1779607913796,33.38,76772.24,0.5,0.63615,0.00016,26.21827]
[1779607914849,33.38,76772.11,0.5,0.63614,0.00016,26.2186]
[1779607914866,33.38,76771.67,0.5,0.63607,0.00016,26.2201]
[1779607920187,33.37,76769.09,0.5,0.63568,0.00016,26.22881]
[1779607925222,33.36,76767.75,0.5,0.63548,0.00016,26.23314]
[1779607929231,33.36,76768.35,0.5,0.63558,0.00016,26.23081]
[1779607929250,33.36,76768.16,0.5,0.63555,0.00016,26.23142]
[1779607931160,33.36,76769.06,0.5,0.63569,0.00016,26.22836]
[1779607931491,33.36,76769.06,0.5,0.63569,0.00016,26.22836]
[1779607940121,33.36,76768.51,0.5,0.63563,0.00016,26.22978]
[1779607940222,33.35,76768.51,0.5,0.63564,0.00016,26.22955]
[1779607945362,33.35,76769.87,0.5,0.63587,0.00016,26.22432]
[1779607946263,33.35,76769.87,0.5,0.63587,0.00016,26.22432]
[1779607946369,33.35,76776.95,0.5,0.63702,0.00016,26.19886]
[1779607948383,33.35,76781.23,0.5,0.63771,0.00016,26.1833]
[1779607953418,33.35,76780.23,0.5,0.63757,0.00016,26.18333]
[1779607958453,33.34,76780.01,0.5,0.63755,0.00016,26.18388]
[1779607959460,33.34,76773.75,0.5,0.63654,0.00016,26.20639]
[1779607964495,33.34,76775.18,0.5,0.63678,0.00016,26.20093]
[1779607969530,33.33,76774.31,0.5,0.63666,0.00016,26.20374]
[1779607971940,33.33,76774.31,0.5,0.63666,0.00016,26.20374]
[1779607972551,33.33,76770.77,0.5,0.63609,0.00016,26.21625]
[1779607977586,33.33,76768.09,0.5,0.63568,0.00016,26.22546]
[1779607982621,33.33,76765.68,0.5,0.6353,0.00016,26.23378]
[1779607985642,33.32,76773.38,0.5,0.63654,0.00016,26.20617]
[1779607992692,33.32,76777.05,0.5,0.63714,0.00016,26.19282]
[1779607998734,33.32,76776.63,0.5,0.63708,0.00016,26.19421]
[1779608001755,33.32,76772.33,0.5,0.63639,0.00016,26.2096]
[1779608006790,33.32,76771.94,0.5,0.63633,0.00016,26.21083]
[1779608012832,33.32,76772.55,0.5,0.63645,0.00016,26.2051]
[1779608018874,33.31,76772.11,0.5,0.63639,0.00016,26.20651]
[1779608023908,33.31,76771.47,0.5,0.63629,0.00016,26.20866]
[1779608028944,33.31,76771.21,0.5,0.63625,0.00016,26.20945]
[1779608033979,33.31,76772.06,0.5,0.6364,0.00016,26.20626]
[1779608040021,33.31,76771.95,0.5,0.63639,0.00016,26.20649]
[1779608045056,33.31,76771.52,0.5,0.63632,0.00016,26.20791]
[1779608049088,33.3,76778.35,0.5,0.63743,0.00016,26.18319]
[1779608054123,33.3,76778.45,0.5,0.63745,0.00016,26.18277]
[1779608059159,33.3,76775.68,0.5,0.637,0.00016,26.1927]
[1779608064194,33.3,76774.17,0.5,0.63676,0.00016,26.19803]
[1779608066208,33.3,76769.77,0.5,0.63606,0.00016,26.21379]
[1779608071244,33.3,76771.36,0.5,0.63633,0.00016,26.20457]
[1779608073084,33.3,76771.36,0.5,0.63633,0.00016,26.20457]
[1779608073258,33.3,76777.95,0.5,0.63741,0.00016,26.18049]
[1779608074265,33.29,76782.52,0.5,0.63816,0.00016,26.16362]
[1779608078293,33.3,76785.39,0.5,0.6386,0.00016,26.15361]
[1779608080307,33.3,76791.55,0.5,0.63959,0.00016,26.13125]
[1779608082321,33.3,76796.01,0.5,0.6403,0.00016,26.11499]
[1779608084815,33.3,76801.19,0.5,0.64112,0.00016,26.09598]
[1779608085341,33.3,76805.84,0.5,0.64187,0.00016,26.07869]
[1779608087356,33.3,76801.3,0.5,0.64114,0.00016,26.09564]
[1779608089370,33.31,76796.55,0.5,0.64037,0.00016,26.11333]
[1779608094405,33.31,76803.39,0.5,0.64146,0.00016,26.08824]
[1779608098437,33.31,76804.55,0.5,0.64164,0.00016,26.08402]
[1779608098446,33.31,76809.03,0.5,0.64236,0.00016,26.06729]
[1779608099448,33.31,76825.84,0.5,0.64505,0.00016,26.00369]
[1779608100454,33.31,76830.63,0.5,0.64582,0.00016,25.98541]
[1779608102469,33.31,76822.89,0.5,0.64457,0.00016,26.01513]
[1779608103476,33.31,76818.59,0.5,0.64388,0.00016,26.0315]
[1779608108510,33.31,76815.66,0.5,0.64341,0.00016,26.04272]
[1779608109164,33.31,76815.66,0.5,0.64341,0.00016,26.04272]
[1779608109518,33.31,76809.52,0.5,0.64242,0.00016,26.06585]
[1779608111533,33.31,76803.01,0.5,0.64138,0.00016,26.09019]
[1779608116567,33.32,76799.37,0.5,0.64079,0.00016,26.10385]
[1779608121602,33.32,76798.01,0.5,0.64056,0.00016,26.10909]
[1779608126637,33.32,76796.98,0.5,0.64039,0.00016,26.1131]
[1779608130665,33.32,76789.95,0.5,0.63926,0.00016,26.13899]
[1779608140735,33.32,76789.09,0.5,0.63914,0.00016,26.13866]
[1779608145770,33.32,76789.01,0.5,0.63912,0.00016,26.13891]
[1779608150805,33.32,76788.54,0.5,0.63905,0.00016,26.14059]
[1779608155806,33.32,76788.51,0.5,0.63905,0.00016,26.14066]
[1779608156850,33.32,76779.9,0.5,0.63766,0.00016,26.17198]
[1779608161886,33.33,76780.04,0.5,0.63764,0.00016,26.17247]
[1779608166922,33.33,76785.81,0.5,0.63856,0.00016,26.15186]
[1779608171957,33.34,76784.82,0.5,0.63838,0.00016,26.15591]
[1779608175985,33.34,76794.56,0.5,0.63993,0.00016,26.1206]
[1779608181024,33.35,76792.24,0.5,0.63954,0.00016,26.12964]
[1779608186059,33.35,76792.2,0.5,0.63951,0.00016,26.1303]
[1779608191094,33.38,76792.44,0.5,0.63947,0.00016,26.12836]
[1779608196134,33.38,76787.08,0.5,0.63859,0.00016,26.1484]
[1779608197499,33.39,76786.37,0.5,0.63845,0.00016,26.15177]
[1779608198148,33.4,76786.25,0.5,0.6384,0.00016,26.15295]
[1779608203183,33.44,76785.02,0.5,0.63806,0.00016,26.16083]
[1779608207145,33.45,76784.22,0.5,0.6379,0.00016,26.16449]
[1779608207211,33.45,76784.27,0.5,0.63791,0.00016,26.16441]
[1779608212247,33.45,76782.98,0.5,0.63768,0.00016,26.16953]
[1779608213098,33.45,76782.98,0.5,0.63768,0.00016,26.16953]
[1779608218289,33.46,76783.41,0.5,0.63773,0.00016,26.16854]
[1779608224331,33.47,76783.04,0.5,0.63765,0.00016,26.17043]
[1779608229365,33.47,76783.19,0.5,0.63765,0.00016,26.17035]
[1779608236033,33.47,76783.28,0.5,0.63766,0.00016,26.17011]
[1779608236066,33.48,76783.28,0.5,0.63764,0.00016,26.17073]
[1779608242056,33.48,76783.4,0.5,0.63764,0.00016,26.17066]
[1779608242461,33.48,76778.61,0.5,0.63687,0.00016,26.18798]
[1779608247495,33.49,76775.94,0.5,0.63642,0.00016,26.19805]
[1779608252531,33.5,76775.52,0.5,0.63634,0.00016,26.19672]
[1779608257566,33.5,76775.17,0.5,0.63626,0.00016,26.19867]
[1779608262601,33.51,76775.68,0.5,0.63631,0.00016,26.19754]
[1779608265337,33.51,76776.06,0.5,0.63636,0.00016,26.19645]
[1779608265622,33.52,76775.8,0.5,0.63631,0.00016,26.19751]
[1779608270657,33.52,76776.91,0.5,0.63649,0.00016,26.19369]
[1779608275692,33.52,76778.43,0.5,0.63672,0.00016,26.18842]
[1779608281734,33.52,76778.23,0.5,0.63668,0.00016,26.18933]
[1779608286770,33.52,76777.36,0.5,0.63654,0.00016,26.19259]
[1779608289790,33.52,76781.99,0.5,0.63728,0.00016,26.17612]
[1779608290365,33.52,76781.99,0.5,0.63728,0.00016,26.17612]
[1779608290798,33.53,76784.45,0.5,0.63767,0.00016,26.16733]
[1779608295833,33.53,76787.69,0.5,0.63818,0.00016,26.15593]
[1779608300867,33.53,76787.58,0.5,0.63815,0.00016,26.15662]
[1779608305903,33.54,76787.42,0.5,0.63811,0.00016,26.15748]
[1779608311945,33.54,76787.13,0.5,0.63806,0.00016,26.15549]
[1779608316981,33.54,76783.82,0.5,0.63752,0.00016,26.16768]
[1779608322017,33.54,76785.15,0.5,0.63773,0.00016,26.16314]
[1779608327053,33.55,76784.17,0.5,0.63756,0.00016,26.16689]
[1779608332088,33.55,76785.67,0.5,0.63779,0.00016,26.16181]
[1779608337124,33.56,76785.97,0.5,0.63781,0.00016,26.16135]
[1779608342160,33.56,76785.34,0.5,0.63768,0.00016,26.16424]
[1779608347195,33.57,76785.16,0.5,0.63763,0.00016,26.1655]
[1779608352230,33.58,76784.61,0.5,0.63752,0.00016,26.16807]
[1779608353239,33.58,76784.61,0.5,0.63752,0.00016,26.16807]
[1779608353305,33.58,76789.75,0.5,0.63834,0.00016,26.14969]
[1779608355511,33.58,76792.97,0.5,0.63884,0.00016,26.13832]
[1779608355841,33.58,76792.97,0.5,0.63884,0.00016,26.13832]
[1779608368342,33.6,76792.99,0.5,0.63878,0.00016,26.13988]
[1779608370955,33.6,76792.82,0.5,0.63874,0.00016,26.14061]
[1779608371005,33.6,76792.82,0.5,0.63874,0.00016,26.14061]
[1779608371363,33.6,76793.41,0.5,0.63885,0.00016,26.13517]
[1779608371994,33.6,76793.41,0.5,0.63885,0.00016,26.13517]
[1779608372369,33.6,76793.96,0.5,0.63894,0.00016,26.13323]
[1779608377405,33.6,76795.92,0.5,0.63925,0.00016,26.12605]
[1779608385463,33.6,76792.57,0.5,0.63872,0.00016,26.13806]
[1779608391363,33.6,76789.33,0.5,0.63821,0.00016,26.14956]
[1779608391505,33.6,76786.85,0.5,0.63781,0.00016,26.15857]
[1779608396540,33.6,76786.14,0.5,0.63769,0.00016,26.1613]
[1779608401575,33.61,76785.25,0.5,0.63753,0.00016,26.16495]
[1779608406610,33.61,76781.34,0.5,0.63688,0.00016,26.17945]
[1779608410638,33.62,76777.05,0.5,0.63618,0.00016,26.19508]
[1779608415674,33.62,76777.02,0.5,0.63616,0.00016,26.19567]
[1779608421715,33.63,76776.85,0.5,0.63611,0.00016,26.19687]
[1779608426796,33.63,76776.88,0.5,0.6361,0.00016,26.19709]
[1779608434807,33.65,76777.22,0.5,0.63612,0.00016,26.19362]
[1779608437289,33.65,76777.28,0.5,0.63613,0.00016,26.19352]
[1779608437390,33.65,76777.28,0.5,0.63612,0.00016,26.19363]
[1779608437677,33.65,76777.28,0.5,0.63612,0.00016,26.19363]
[1779608437828,33.65,76777.5,0.5,0.63615,0.00016,26.19295]
[1779608447900,33.66,76777.4,0.5,0.63609,0.00016,26.19438]
[1779608452936,33.67,76775.2,0.5,0.63572,0.00016,26.20268]
[1779608459985,33.68,76773.26,0.5,0.63538,0.00016,26.21022]
[1779608465020,33.68,76773.54,0.5,0.6354,0.00016,26.20982]
[1779608470054,33.69,76773.21,0.5,0.63532,0.00016,26.21157]
[1779608472336,33.69,76773.09,0.5,0.6353,0.00016,26.2121]
[1779608472437,33.69,76773.09,0.5,0.63529,0.00016,26.21222]
[1779608477731,33.7,76771.02,0.5,0.63494,0.00016,26.22004]
[1779608478320,33.7,76771.02,0.5,0.63494,0.00016,26.22004]
[1779608484153,33.71,76767.43,0.5,0.63434,0.00016,26.23325]
[1779608489187,33.71,76767.32,0.5,0.6343,0.00016,26.23405]
[1779608495230,33.72,76766.52,0.5,0.63417,0.00016,26.234]
[1779608500266,33.72,76766.74,0.5,0.63419,0.00016,26.23365]
[1779608508321,33.73,76767.89,0.5,0.63434,0.00016,26.23032]
[1779608515371,33.74,76767.59,0.5,0.63427,0.00016,26.23197]
[1779608521413,33.75,76766.41,0.5,0.63406,0.00016,26.23658]
[1779608526448,33.75,76765.75,0.5,0.63394,0.00016,26.23929]
[1779608530476,33.75,76760.01,0.5,0.63301,0.00016,26.25947]
[1779608535511,33.76,76757.05,0.5,0.63252,0.00016,26.26996]
[1779608539091,33.76,76758.63,0.5,0.63276,0.00016,26.26469]
[1779608539539,33.76,76765.95,0.5,0.63393,0.00016,26.23944]
[1779608545585,33.77,76766.19,0.5,0.63395,0.00016,26.23921]
[1779608546223,33.77,76766.19,0.5,0.63395,0.00016,26.23921]
[1779608546592,33.77,76766.08,0.5,0.63392,0.00016,26.2397]
[1779608551627,33.77,76765.57,0.5,0.63384,0.00016,26.23848]
[1779608557669,33.78,76765.15,0.5,0.63376,0.00016,26.24033]
[1779608562705,33.78,76765.94,0.5,0.63387,0.00016,26.23791]
[1779608572775,33.79,76765.23,0.5,0.63373,0.00016,26.24097]
[1779608578817,33.79,76765.35,0.5,0.63374,0.00016,26.24089]
[1779608583854,33.8,76765.51,0.5,0.63375,0.00016,26.24067]
[1779608588888,33.8,76765.25,0.5,0.6337,0.00016,26.24183]
[1779608594930,33.8,76764.4,0.5,0.63355,0.00016,26.24507]
[1779608599395,33.81,76764.29,0.5,0.63353,0.00016,26.24555]
[1779608599419,33.81,76764.66,0.5,0.63358,0.00016,26.24436]
[1779608599965,33.81,76770.77,0.5,0.63456,0.00016,26.22308]
[1779608600972,33.8,76776.9,0.5,0.63554,0.00016,26.20159]
[1779608607014,33.8,76777.41,0.5,0.63563,0.00016,26.19956]
[1779608614063,33.8,76776.73,0.5,0.63554,0.00016,26.19837]
[1779608620105,33.8,76776.56,0.5,0.63552,0.00016,26.19879]
[1779608625140,33.8,76775.67,0.5,0.63539,0.00016,26.20177]
[1779608630175,33.79,76774.67,0.5,0.63523,0.00016,26.20515]
[1779608635734,33.79,76774.55,0.5,0.63522,0.00016,26.20547]
[1779608641252,33.79,76774.28,0.5,0.63518,0.00016,26.20626]
[1779608646740,33.79,76773.28,0.5,0.63503,0.00016,26.2097]
[1779608646841,33.79,76773.28,0.5,0.63503,0.00016,26.20965]
[1779608650288,33.79,76773.3,0.5,0.63503,0.00016,26.20952]
[1779608650314,33.79,76773.23,0.5,0.63502,0.00016,26.20974]
[1779608652407,33.79,76773.4,0.5,0.63505,0.00016,26.20913]
[1779608652723,33.79,76773.4,0.5,0.63505,0.00016,26.20913]
[1779608652508,33.79,76773.09,0.5,0.635,0.00016,26.2102]
[1779608653337,33.79,76774.12,0.5,0.63517,0.00016,26.20657]
[1779608658371,33.79,76774.03,0.5,0.63516,0.00016,26.2068]
[1779608663406,33.79,76774.47,0.5,0.63523,0.00016,26.20519]
[1779608669448,33.79,76773.95,0.5,0.63515,0.00016,26.20693]
[1779608674483,33.79,76773.55,0.5,0.6351,0.00016,26.20497]
[1779608679519,33.79,76773.4,0.5,0.63508,0.00016,26.20552]
[1779608685474,33.79,76770.9,0.5,0.63468,0.00016,26.21427]
[1779608685569,33.79,76770.9,0.5,0.63468,0.00016,26.21427]
[1779608690595,33.79,76771.46,0.5,0.63477,0.00016,26.21232]
[1779608691448,33.79,76771.46,0.5,0.63477,0.00016,26.21232]
[1779608691550,33.79,76771.46,0.5,0.63477,0.00016,26.21233]
[1779608692338,33.79,76771.46,0.5,0.63477,0.00016,26.21233]
[1779608692673,33.79,76771.46,0.5,0.63477,0.00016,26.21233]
[1779608692678,33.79,76777.17,0.5,0.63568,0.00016,26.19232]
[1779608694623,33.79,76786.83,0.5,0.63721,0.00016,26.1582]
[1779608695730,33.79,76786.83,0.5,0.63721,0.00016,26.1582]
[1779608695749,33.79,76787.05,0.5,0.63725,0.00016,26.15746]
[1779608695945,33.79,76787.05,0.5,0.63725,0.00016,26.15746]
[1779608696637,33.79,76792.15,0.5,0.63806,0.00016,26.13916]
[1779608697805,33.79,76792.65,0.5,0.63814,0.00016,26.13733]
[1779608698651,33.78,76793.34,0.5,0.63826,0.00016,26.13477]
[1779608702756,33.78,76795.79,0.5,0.63866,0.00016,26.12571]
[1779608703686,33.78,76796.73,0.5,0.63881,0.00016,26.12219]
[1779608705702,33.78,76790.01,0.5,0.63775,0.00016,26.14617]
[1779608707719,33.78,76783.13,0.5,0.63665,0.00016,26.17061]
[1779608712754,33.78,76782.43,0.5,0.63654,0.00016,26.17313]
[1779608713761,33.78,76777.79,0.5,0.6358,0.00016,26.18953]
[1779608718795,33.78,76780.39,0.5,0.63621,0.00016,26.18053]
[1779608724838,33.78,76778.66,0.5,0.63592,0.00016,26.18681]
[1779608729760,33.78,76778.09,0.5,0.63583,0.00016,26.18891]
[1779608729873,33.78,76777.81,0.5,0.63578,0.00016,26.18997]
[1779608735917,33.78,76777.3,0.5,0.63575,0.00016,26.18761]
[1779608739289,33.77,76776.57,0.5,0.63564,0.00016,26.18991]
[1779608739391,33.77,76776.52,0.5,0.63565,0.00016,26.18982]
[1779608746994,33.77,76776.58,0.5,0.63564,0.00016,26.18995]
[1779608748505,33.77,76776.58,0.5,0.63564,0.00016,26.18995]
[1779608748562,33.77,76776.1,0.5,0.63556,0.00016,26.19174]
[1779608752415,33.77,76776.1,0.5,0.63556,0.00016,26.19174]
[1779608752819,33.77,76776.09,0.5,0.63558,0.00016,26.19122]
[1779608753869,33.77,76776.09,0.5,0.63558,0.00016,26.19122]
[1779608754043,33.77,76775.74,0.5,0.63553,0.00016,26.19237]
[1779608754881,33.77,76775.74,0.5,0.63553,0.00016,26.19237]
[1779608756057,33.77,76775.67,0.5,0.63552,0.00016,26.19253]
[1779608761091,33.77,76775.8,0.5,0.63553,0.00016,26.19234]
[1779608764443,33.77,76775.74,0.5,0.63552,0.00016,26.1926]
[1779608764545,33.77,76775.74,0.5,0.63551,0.00016,26.19271]
[1779608769148,33.76,76766.64,0.5,0.63409,0.00016,26.22383]
[1779608775190,33.75,76766.35,0.5,0.63408,0.00016,26.22393]
[1779608780224,33.75,76765.36,0.5,0.63394,0.00016,26.22692]
[1779608785259,33.74,76763.01,0.5,0.63358,0.00016,26.23481]
[1779608790295,33.74,76762.36,0.5,0.63349,0.00016,26.23671]
[1779608795330,33.73,76762.82,0.5,0.63359,0.00016,26.23143]
[1779608800365,33.73,76761.98,0.5,0.63347,0.00016,26.23398]
[1779608807414,33.73,76761.82,0.5,0.63346,0.00016,26.23423]
[1779608809428,33.73,76757.11,0.5,0.6327,0.00016,26.25051]
[1779608816477,33.73,76756.64,0.5,0.63261,0.00016,26.25261]
[1779608821234,33.73,76756.73,0.5,0.63262,0.00016,26.25237]
[1779608826547,33.74,76748.37,0.5,0.63126,0.00016,26.28152]
[1779608831583,33.74,76746.26,0.5,0.63091,0.00016,26.2889]
[1779608836718,33.74,76746.78,0.5,0.63098,0.00016,26.2873]
[1779608837625,33.75,76754.64,0.5,0.63224,0.00016,26.26057]
[1779608841653,33.75,76749.15,0.5,0.63135,0.00016,26.27958]
[1779608846688,33.75,76745.62,0.5,0.63077,0.00016,26.29179]
[1779608851723,33.75,76744.92,0.5,0.63067,0.00016,26.29102]
[1779608856758,33.76,76745.2,0.5,0.6307,0.00016,26.29028]
[1779608865821,33.76,76744.52,0.5,0.63058,0.00016,26.29294]
[1779608870856,33.76,76744.51,0.5,0.63057,0.00016,26.29318]
[1779608875891,33.77,76744.42,0.5,0.63054,0.00016,26.29368]
[1779608880927,33.77,76744.11,0.5,0.63049,0.00016,26.29493]
[1779608888982,33.77,76743.15,0.5,0.63032,0.00016,26.29847]
[1779608896030,33.78,76743.49,0.5,0.63036,0.00016,26.29758]
[1779608904087,33.78,76744.28,0.5,0.63048,0.00016,26.29522]
[1779608912145,33.78,76745.11,0.5,0.63061,0.00016,26.28938]
[1779608921208,33.79,76745.14,0.5,0.6306,0.00016,26.2897]
[1779608926243,33.79,76744.68,0.5,0.63051,0.00016,26.29146]
[1779608931278,33.79,76741.63,0.5,0.63002,0.00016,26.30192]
[1779608935891,33.8,76739.66,0.5,0.6297,0.00016,26.30864]
[1779608935933,33.8,76739.49,0.5,0.62967,0.00016,26.30923]
[1779608936178,33.8,76739.49,0.5,0.62967,0.00016,26.30923]
[1779608936313,33.8,76704.15,0.5,0.62398,0.00016,26.42517]
[1779608937657,33.8,76701.36,0.5,0.62353,0.00016,26.43405]
[1779608939440,33.79,76703.01,0.5,0.6238,0.00016,26.42873]
[1779608939470,33.79,76703.54,0.5,0.62389,0.00016,26.42698]
[1779608940644,33.79,76714.18,0.5,0.6256,0.00016,26.39273]
[1779608942355,33.8,76717.14,0.5,0.62608,0.00016,26.38314]
[1779608947392,33.8,76716.41,0.5,0.62596,0.00016,26.38559]
[1779608952428,33.8,76718.36,0.5,0.62627,0.00016,26.37929]
[1779608955451,33.8,76713.82,0.5,0.62554,0.00016,26.39409]
[1779608960484,33.8,76714.16,0.5,0.62559,0.00016,26.39307]
[1779608965519,33.8,76719.1,0.5,0.62638,0.00016,26.37704]
[1779608971561,33.8,76718.55,0.5,0.6263,0.00016,26.37549]
[1779608976746,33.8,76718.84,0.5,0.62635,0.00016,26.37453]
[1779608981957,33.8,76719.21,0.5,0.62641,0.00016,26.37331]
[1779608982054,33.8,76718.61,0.5,0.62632,0.00016,26.37526]
[1779608982494,33.8,76718.61,0.5,0.62632,0.00016,26.37526]
[1779608982637,33.8,76719.11,0.5,0.6264,0.00016,26.37362]
[1779608987673,33.8,76718.84,0.5,0.62635,0.00016,26.37448]
[1779608992708,33.8,76718.91,0.5,0.62637,0.00016,26.37422]
[1779608998750,33.8,76718.9,0.5,0.62637,0.00016,26.37423]
[1779609003785,33.8,76719.18,0.5,0.62641,0.00016,26.37329]
[1779609008820,33.8,76719.61,0.5,0.62648,0.00016,26.37185]
[1779609013855,33.8,76718.51,0.5,0.62631,0.00016,26.37543]
[1779609018890,33.8,76717.9,0.5,0.62621,0.00016,26.37741]
[1779609021911,33.8,76712.68,0.5,0.62537,0.00016,26.3944]
[1779609027953,33.8,76716.89,0.5,0.62604,0.00016,26.38076]
[1779609032987,33.8,76716.88,0.5,0.62605,0.00016,26.37747]
[1779609036016,33.8,76722.89,0.5,0.62702,0.00016,26.35781]
[1779609041047,33.8,76724.1,0.5,0.62722,0.00016,26.35386]
[1779609047089,33.8,76724.19,0.5,0.62723,0.00016,26.35359]
[1779609055145,33.8,76724.67,0.5,0.6273,0.00016,26.35203]
[1779609060228,33.8,76724.79,0.5,0.62732,0.00016,26.35165]
[1779609067229,33.8,76723.44,0.5,0.62711,0.00016,26.35609]
[1779609072264,33.8,76723.53,0.5,0.62712,0.00016,26.35578]
[1779609077301,33.8,76724.32,0.5,0.62725,0.00016,26.35317]
[1779609082336,33.8,76724.0,0.5,0.6272,0.00016,26.35421]
[1779609089385,33.8,76723.2,0.5,0.62707,0.00016,26.35683]
[1779609094420,33.8,76723.17,0.5,0.62708,0.00016,26.35357]
[1779609099455,33.8,76723.24,0.5,0.62709,0.00016,26.35332]
[1779609104490,33.8,76723.23,0.5,0.62709,0.00016,26.35334]
[1779609112546,33.8,76723.18,0.5,0.62708,0.00016,26.35347]
[1779609117581,33.8,76723.9,0.5,0.6272,0.00016,26.35108]
[1779609122616,33.8,76727.88,0.5,0.62784,0.00016,26.33797]
[1779609127652,33.8,76727.29,0.5,0.62774,0.00016,26.33994]
[1779609129744,33.8,76728.01,0.5,0.62786,0.00016,26.33756]
[1779609129767,33.8,76727.74,0.5,0.62782,0.00016,26.33846]
[1779609130672,33.8,76739.87,0.5,0.62976,0.00016,26.29804]
[1779609135707,33.8,76737.55,0.5,0.62939,0.00016,26.30597]
[1779609140742,33.8,76738.04,0.5,0.62946,0.00016,26.30445]
[1779609146784,33.8,76737.92,0.5,0.62943,0.00016,26.305]
[1779609150741,33.8,76737.92,0.5,0.62943,0.00016,26.305]
[1779609150812,33.8,76732.8,0.5,0.62861,0.00016,26.32219]
[1779609155846,33.8,76729.45,0.5,0.62808,0.00016,26.33003]
[1779609160892,33.8,76719.63,0.5,0.6265,0.00016,26.36238]
[1779609168948,33.81,76719.39,0.5,0.62646,0.00016,26.36322]
[1779609173983,33.81,76716.08,0.5,0.62592,0.00016,26.37405]
[1779609179018,33.81,76714.24,0.5,0.62562,0.00016,26.38013]
[1779609184054,33.81,76714.24,0.5,0.62562,0.00016,26.3802]
[1779609189089,33.81,76714.04,0.5,0.62558,0.00016,26.38092]
[1779609191103,33.81,76720.61,0.5,0.62664,0.00016,26.35953]
[1779609196138,33.81,76722.31,0.5,0.62691,0.00016,26.35395]
[1779609201173,33.81,76722.14,0.5,0.62689,0.00016,26.3545]
[1779609206208,33.81,76716.86,0.5,0.62604,0.00016,26.37175]
[1779609211243,33.81,76714.23,0.5,0.62562,0.00016,26.37702]
[1779609216280,33.81,76713.97,0.5,0.62558,0.00016,26.37792]
[1779609222439,33.81,76714.15,0.5,0.62561,0.00016,26.37737]
[1779609222700,33.81,76714.15,0.5,0.62561,0.00016,26.37737]
[1779609230379,33.81,76715.29,0.5,0.62579,0.00016,26.37374]
[1779609236420,33.81,76715.26,0.5,0.62578,0.00016,26.37385]
[1779609241455,33.81,76716.93,0.5,0.62605,0.00016,26.36843]
[1779609246491,33.81,76715.86,0.5,0.62588,0.00016,26.37189]
[1779609252534,33.81,76715.72,0.5,0.62586,0.00016,26.37234]
[1779609262608,33.81,76715.72,0.5,0.62586,0.00016,26.37234]
[1779609270664,33.81,76715.47,0.5,0.62582,0.00016,26.37314]
[1779609276714,33.81,76715.51,0.5,0.62584,0.00016,26.36968]
[1779609276797,33.81,76715.51,0.5,0.62584,0.00016,26.36968]
[1779609278482,33.81,76715.51,0.5,0.62584,0.00016,26.36968]
[1779609278567,33.81,76715.51,0.5,0.62584,0.00016,26.36966]
[1779609280745,33.81,76715.51,0.5,0.62584,0.00016,26.36966]
[1779609280846,33.81,76715.51,0.5,0.62584,0.00016,26.36967]
[1779609281453,33.81,76715.51,0.5,0.62584,0.00016,26.36967]
[1779609281742,33.81,76714.57,0.5,0.62569,0.00016,26.37271]
[1779609286736,33.81,76714.61,0.5,0.62569,0.00016,26.3726]
[1779609287264,33.81,76714.61,0.5,0.62569,0.00016,26.3726]
[1779609292725,33.81,76714.81,0.5,0.62572,0.00016,26.37197]
[1779609298861,33.81,76714.49,0.5,0.62567,0.00016,26.37303]
[1779609304903,33.81,76710.86,0.5,0.62508,0.00016,26.38485]
[1779609309938,33.81,76709.85,0.5,0.62492,0.00016,26.38819]
[1779609311489,33.81,76709.85,0.5,0.62492,0.00016,26.38819]
[1779609311866,33.81,76709.85,0.5,0.62492,0.00016,26.38819]
[1779609312383,33.81,76709.85,0.5,0.62492,0.00016,26.38819]
[1779609312818,33.82,76709.89,0.5,0.62492,0.00016,26.38809]
[1779609313315,33.82,76709.89,0.5,0.62492,0.00016,26.38809]
[1779609313317,33.81,76710.54,0.5,0.62503,0.00016,26.38597]
[1779609319001,33.81,76710.65,0.5,0.62505,0.00016,26.38549]
[1779609324038,33.81,76708.77,0.5,0.62475,0.00016,26.39142]
[1779609329073,33.81,76707.7,0.5,0.62459,0.00016,26.39471]
[1779609329604,33.81,76707.7,0.5,0.62459,0.00016,26.39471]
[1779609330080,33.81,76707.3,0.5,0.62453,0.00016,26.39597]
[1779609330766,33.81,76707.3,0.5,0.62453,0.00016,26.39597]
[1779609331087,33.81,76706.81,0.5,0.62446,0.00016,26.39425]
[1779609331824,33.81,76706.81,0.5,0.62446,0.00016,26.39425]
[1779609332403,33.81,76706.81,0.5,0.62446,0.00016,26.39425]
[1779609332095,33.81,76706.87,0.5,0.62447,0.00016,26.39403]
[1779609333101,33.81,76706.76,0.5,0.62445,0.00016,26.39434]
[1779609339143,33.8,76706.71,0.5,0.62445,0.00016,26.39429]
[1779609344188,33.8,76706.73,0.5,0.62446,0.00016,26.39412]
[1779609350219,33.8,76706.69,0.5,0.62447,0.00016,26.39396]
[1779609356262,33.8,76707.0,0.5,0.62453,0.00016,26.39275]
[1779609365325,33.79,76707.67,0.5,0.62465,0.00016,26.39029]
[1779609370360,33.79,76704.04,0.5,0.62407,0.00016,26.4018]
[1779609375395,33.79,76703.96,0.5,0.62407,0.00016,26.4019]
[1779609381438,33.79,76704.07,0.5,0.62409,0.00016,26.40137]
[1779609386472,33.78,76702.81,0.5,0.62389,0.00016,26.40527]
[1779609391702,33.78,76702.78,0.5,0.62389,0.00016,26.40534]
[1779609398556,33.78,76699.89,0.5,0.62345,0.00016,26.41093]
[1779609403590,33.78,76699.51,0.5,0.6234,0.00016,26.412]
[1779609407619,33.77,76706.09,0.5,0.62446,0.00016,26.39082]
[1779609412653,33.77,76705.98,0.5,0.62445,0.00016,26.39111]
[1779609417689,33.77,76702.21,0.5,0.62384,0.00016,26.40313]
[1779609424200,33.77,76700.74,0.5,0.62361,0.00016,26.40782]
[1779609429773,33.77,76699.0,0.5,0.62334,0.00016,26.41315]
[1779609434807,33.77,76698.15,0.5,0.6232,0.00016,26.41574]
[1779609441858,33.77,76699.42,0.5,0.62342,0.00016,26.41151]
[1779609446893,33.76,76698.64,0.5,0.6233,0.00016,26.41386]
[1779609451928,33.76,76698.71,0.5,0.62333,0.00016,26.41017]
[1779609457972,33.76,76698.82,0.5,0.62335,0.00016,26.40966]
[1779609463007,33.76,76698.86,0.5,0.62337,0.00016,26.4094]
[1779609468046,33.75,76699.0,0.5,0.62339,0.00016,26.40881]
[1779609480130,33.75,76698.29,0.5,0.6233,0.00016,26.41073]
[1779609486172,33.75,76698.12,0.5,0.62328,0.00016,26.41108]
[1779609491207,33.74,76697.7,0.5,0.62322,0.00016,26.41226]
[1779609502283,33.74,76697.85,0.5,0.62326,0.00016,26.41143]
[1779609509332,33.74,76698.26,0.5,0.62333,0.00016,26.4099]
[1779609514368,33.73,76698.39,0.5,0.62337,0.00016,26.40601]
[1779609526453,33.73,76699.38,0.5,0.62355,0.00016,26.40249]
[1779609532495,33.73,76698.88,0.5,0.62348,0.00016,26.40392]
[1779609537530,33.72,76698.64,0.5,0.62344,0.00016,26.40454]
[1779609542565,33.72,76698.65,0.5,0.62345,0.00016,26.40436]
[1779609548607,33.72,76698.64,0.5,0.62346,0.00016,26.40422]
[1779609554649,33.72,76698.7,0.5,0.62348,0.00016,26.40384]
[1779609560691,33.71,76702.32,0.5,0.62407,0.00016,26.39202]
[1779609561810,33.71,76702.32,0.5,0.62407,0.00016,26.39202]
[1779609562353,33.71,76702.32,0.5,0.62407,0.00016,26.39202]
[1779609562454,33.71,76708.79,0.5,0.62512,0.00016,26.37106]
[1779609562749,33.71,76708.79,0.5,0.62512,0.00016,26.37106]
[1779609562850,33.71,76708.62,0.5,0.6251,0.00016,26.3716]
[1779609564335,33.71,76708.62,0.5,0.6251,0.00016,26.3716]
[1779609564436,33.71,76708.92,0.5,0.62514,0.00016,26.37068]
[1779609564856,33.71,76708.92,0.5,0.62514,0.00016,26.37068]
[1779609564959,33.71,76709.42,0.5,0.62522,0.00016,26.36904]
[1779609571771,33.72,76709.67,0.5,0.62526,0.00016,26.36526]
[1779609576806,33.72,76711.59,0.5,0.62556,0.00016,26.3593]
[1779609581841,33.73,76709.36,0.5,0.62519,0.00016,26.36678]
[1779609586877,33.73,76705.33,0.5,0.62452,0.00016,26.38013]
[1779609591912,33.73,76706.04,0.5,0.62462,0.00016,26.3781]
[1779609592955,33.73,76706.04,0.5,0.62462,0.00016,26.3781]
[1779609593056,33.73,76706.09,0.5,0.62463,0.00016,26.37798]
[1779609594001,33.73,76706.09,0.5,0.62463,0.00016,26.37798]
[1779609594074,33.73,76706.27,0.5,0.62466,0.00016,26.37739]
[1779609596947,33.74,76712.66,0.5,0.62569,0.00016,26.3568]
[1779609601511,33.74,76713.66,0.5,0.62585,0.00016,26.35359]
[1779609600089,33.74,76713.66,0.5,0.62585,0.00016,26.35359]
[1779609612280,33.74,76713.66,0.5,0.62585,0.00016,26.35359]
[1779609612291,33.74,76725.57,0.5,0.62777,0.00016,26.31445]
[1779609614079,33.74,76732.3,0.5,0.62885,0.00016,26.29206]
[1779609619144,33.74,76735.51,0.5,0.62937,0.00016,26.28132]
[1779609620252,33.74,76735.51,0.5,0.62937,0.00016,26.28132]
[1779609620359,33.74,76735.7,0.5,0.6294,0.00016,26.28068]
[1779609627201,33.74,76735.96,0.5,0.62944,0.00016,26.27981]
[1779609632236,33.74,76736.57,0.5,0.62955,0.00016,26.27442]
[1779609637271,33.74,76736.67,0.5,0.62957,0.00016,26.27408]
[1779609642306,33.74,76736.69,0.5,0.62957,0.00016,26.27401]
[1779609648348,33.74,76736.59,0.5,0.62955,0.00016,26.27437]
[1779609651368,33.74,76718.81,0.5,0.62669,0.00016,26.33347]
[1779609652376,33.74,76717.9,0.5,0.62654,0.00016,26.33651]
[1779609653754,33.74,76717.9,0.5,0.62654,0.00016,26.33651]
[1779609654390,33.74,76711.89,0.5,0.62557,0.00016,26.35617]
[1779609654997,33.74,76711.89,0.5,0.62557,0.00016,26.35617]
[1779609655397,33.74,76712.05,0.5,0.62559,0.00016,26.35561]
[1779609661439,33.74,76709.54,0.5,0.62519,0.00016,26.36363]
[1779609666474,33.74,76709.07,0.5,0.62511,0.00016,26.36526]
[1779609671509,33.74,76706.84,0.5,0.62476,0.00016,26.37229]
[1779609671934,33.74,76706.84,0.5,0.62476,0.00016,26.37229]
[1779609672516,33.74,76705.88,0.5,0.62461,0.00016,26.37536]
[1779609672991,33.74,76705.88,0.5,0.62461,0.00016,26.37536]
[1779609673523,33.73,76705.13,0.5,0.62449,0.00016,26.37774]
[1779609679565,33.73,76703.14,0.5,0.62418,0.00016,26.38393]
[1779609679823,33.73,76703.14,0.5,0.62418,0.00016,26.38393]
[1779609680572,33.73,76702.17,0.5,0.62402,0.00016,26.38702]
[1779609680982,33.73,76702.17,0.5,0.62402,0.00016,26.38702]
[1779609681579,33.73,76702.16,0.5,0.62402,0.00016,26.38701]
[1779609686614,33.73,76700.28,0.5,0.62372,0.00016,26.39287]
[1779609691649,33.73,76695.69,0.5,0.623,0.00016,26.40404]
[1779609696683,33.72,76695.49,0.5,0.62298,0.00016,26.4045]
[1779609701718,33.72,76696.23,0.5,0.6231,0.00016,26.402]
[1779609706754,33.72,76696.26,0.5,0.62311,0.00016,26.40178]
[1779609711789,33.72,76696.41,0.5,0.62314,0.00016,26.4012]
[1779609717832,33.72,76698.91,0.5,0.62355,0.00016,26.39313]
[1779609723872,33.72,76702.13,0.5,0.62407,0.00016,26.38278]
[1779609726669,33.72,76702.38,0.5,0.62411,0.00016,26.38198]
[1779609726722,33.72,76702.38,0.5,0.62411,0.00016,26.38199]
[1779609727682,33.72,76702.38,0.5,0.62411,0.00016,26.38199]
[1779609727783,33.72,76702.38,0.5,0.62411,0.00016,26.38199]
[1779609732936,33.72,76705.38,0.5,0.62459,0.00016,26.37245]
[1779609735125,33.72,76705.81,0.5,0.62466,0.00016,26.37108]
[1779609735226,33.72,76705.73,0.5,0.62465,0.00016,26.37138]
[1779609741999,33.72,76702.74,0.5,0.62416,0.00016,26.38103]
[1779609748617,33.72,76702.74,0.5,0.62416,0.00016,26.38103]
[1779609758115,33.72,76702.82,0.5,0.62419,0.00016,26.37734]
[1779609765164,33.72,76701.73,0.5,0.62402,0.00016,26.38076]
[1779609775234,33.72,76701.73,0.5,0.62403,0.00016,26.38063]
[1779609780269,33.71,76702.79,0.5,0.6242,0.00016,26.37715]
[1779609786311,33.71,76703.16,0.5,0.62426,0.00016,26.37588]
[1779609791346,33.71,76706.38,0.5,0.62479,0.00016,26.36543]
[1779609792732,33.71,76706.38,0.5,0.62479,0.00016,26.36543]
[1779609792798,33.71,76706.65,0.5,0.62483,0.00016,26.36455]
[1779609795325,33.71,76707.92,0.5,0.62503,0.00016,26.36051]
[1779609795374,33.71,76707.82,0.5,0.62502,0.00016,26.36087]
[1779609795945,33.71,76707.82,0.5,0.62502,0.00016,26.36087]
[1779609796381,33.71,76714.35,0.5,0.62607,0.00016,26.33966]
[1779609801416,33.72,76718.9,0.5,0.6268,0.00016,26.32483]
[1779609806451,33.72,76718.92,0.5,0.6268,0.00016,26.32487]
[1779609807259,33.72,76718.92,0.5,0.6268,0.00016,26.32487]
[1779609807608,33.72,76718.92,0.5,0.6268,0.00016,26.32487]
[1779609816521,33.72,76719.17,0.5,0.62685,0.00016,26.32089]
[1779609821556,33.72,76719.47,0.5,0.62689,0.00016,26.31999]
[1779609826591,33.72,76719.23,0.5,0.62685,0.00016,26.32087]
[1779609831086,33.72,76719.18,0.5,0.62684,0.00016,26.32108]
[1779609831627,33.72,76719.43,0.5,0.62688,0.00016,26.32029]
[1779609836662,33.72,76719.16,0.5,0.62683,0.00016,26.32126]
[1779609837808,33.72,76719.16,0.5,0.62683,0.00016,26.32126]
[1779609837855,33.72,76719.08,0.5,0.62682,0.00016,26.32154]
[1779609843711,33.73,76718.98,0.5,0.6268,0.00016,26.32195]
[1779609848746,33.73,76717.98,0.5,0.62663,0.00016,26.32531]
[1779609853466,33.73,76717.94,0.5,0.62662,0.00016,26.32546]
[1779609853550,33.73,76717.94,0.5,0.62662,0.00016,26.3255]
[1779609858678,33.73,76717.81,0.5,0.6266,0.00016,26.32596]
[1779609861226,33.73,76717.81,0.5,0.6266,0.00016,26.32601]
[1779609865865,33.73,76714.1,0.5,0.626,0.00016,26.33821]
[1779609869893,33.73,76709.56,0.5,0.62525,0.00016,26.35314]
[1779609874928,33.73,76708.6,0.5,0.6251,0.00016,26.35313]
[1779609879617,33.74,76708.3,0.5,0.62505,0.00016,26.35428]
[1779609879965,33.74,76709.06,0.5,0.62517,0.00016,26.35186]
[1779609885000,33.74,76708.56,0.5,0.62509,0.00016,26.35343]
[1779609885415,33.74,76708.56,0.5,0.62509,0.00016,26.35343]
[1779609885960,33.74,76708.56,0.5,0.62509,0.00016,26.35343]
[1779609895070,33.73,76707.99,0.5,0.625,0.00016,26.35515]
[1779609898506,33.73,76708.2,0.5,0.62504,0.00016,26.35444]
[1779609899098,33.73,76703.18,0.5,0.62423,0.00016,26.37062]
[1779609901515,33.73,76702.62,0.5,0.62414,0.00016,26.3724]
[1779609901609,33.73,76702.33,0.5,0.62409,0.00016,26.37329]
[1779609907154,33.73,76702.73,0.5,0.62416,0.00016,26.37189]
[1779609908880,33.73,76702.73,0.5,0.62416,0.00016,26.37189]
[1779609908946,33.73,76702.76,0.5,0.62417,0.00016,26.37176]
[1779609914203,33.73,76704.07,0.5,0.62438,0.00016,26.36745]
[1779609916472,33.73,76704.31,0.5,0.62442,0.00016,26.36666]
[1779609916573,33.73,76705.09,0.5,0.62455,0.00016,26.36411]
[1779609922982,33.73,76704.15,0.5,0.6244,0.00016,26.36708]
[1779609923033,33.73,76704.34,0.5,0.62443,0.00016,26.36644]
[1779609931323,33.73,76704.19,0.5,0.62443,0.00016,26.36348]
[1779609937365,33.72,76704.23,0.5,0.62444,0.00016,26.36326]
[1779609950462,33.72,76704.46,0.5,0.62448,0.00016,26.36236]
[1779609955497,33.72,76705.3,0.5,0.62462,0.00016,26.35959]
[1779609960533,33.72,76705.55,0.5,0.62466,0.00016,26.35873]
[1779609968589,33.72,76705.41,0.5,0.62465,0.00016,26.35909]
[1779609973624,33.72,76704.37,0.5,0.62448,0.00016,26.36239]
[1779609978659,33.72,76704.11,0.5,0.62444,0.00016,26.36316]
[1779609981041,33.72,76704.07,0.5,0.62443,0.00016,26.36328]
[1779609981045,33.72,76672.57,0.5,0.61932,0.00016,26.46267]
[1779609981434,33.72,76672.57,0.5,0.61932,0.00016,26.46267]
[1779609981474,33.72,76672.57,0.5,0.61932,0.00016,26.46267]
[1779609981996,33.72,76657.17,0.5,0.61682,0.00016,26.5096]
[1779609982687,33.72,76661.78,0.5,0.61757,0.00016,26.49564]
[1779609987995,33.72,76663.44,0.5,0.61784,0.00016,26.49053]
[1779609991749,33.71,76673.35,0.5,0.61947,0.00016,26.45668]
[1779609996943,33.71,76675.13,0.5,0.61977,0.00016,26.45097]
[1779609997792,33.71,76648.58,0.5,0.61545,0.00016,26.53162]
[1779609998799,33.71,76647.8,0.5,0.61533,0.00016,26.53387]
[1779609999189,33.71,76647.8,0.5,0.61533,0.00016,26.53387]
[1779609999509,33.71,76647.8,0.5,0.61533,0.00016,26.53387]
[1779610000409,33.71,76643.74,0.5,0.61467,0.00016,26.54585]
[1779610000813,33.71,76644.27,0.5,0.61475,0.00016,26.54433]
[1779610001187,33.71,76644.27,0.5,0.61475,0.00016,26.54433]
[1779610001819,33.71,76643.02,0.5,0.61455,0.00016,26.54795]
[1779610002449,33.71,76643.02,0.5,0.61455,0.00016,26.54795]
[1779610002827,33.7,76642.62,0.5,0.61449,0.00016,26.54905]
[1779610007862,33.7,76643.64,0.5,0.61467,0.00016,26.54573]
[1779610012897,33.7,76646.26,0.5,0.61511,0.00016,26.53784]
[1779610017932,33.7,76646.52,0.5,0.61515,0.00016,26.53696]
[1779610023974,33.69,76646.48,0.5,0.61515,0.00016,26.53694]
[1779610030016,33.69,76644.93,0.5,0.61491,0.00016,26.54138]
[1779610035050,33.69,76644.91,0.5,0.61491,0.00016,26.5413]
[1779610040086,33.69,76645.06,0.5,0.61494,0.00016,26.54071]
[1779610045121,33.68,76645.23,0.5,0.61498,0.00016,26.54006]
[1779610050156,33.68,76645.34,0.5,0.615,0.00016,26.53958]
[1779610056198,33.68,76645.38,0.5,0.61503,0.00016,26.53598]
[1779610061236,33.68,76642.94,0.5,0.61464,0.00016,26.54306]
[1779610066271,33.67,76643.25,0.5,0.61471,0.00016,26.5417]
[1779610072313,33.66,76643.03,0.5,0.6147,0.00016,26.54183]
[1779610079362,33.65,76644.8,0.5,0.61502,0.00016,26.53599]
[1779610083142,33.65,76644.9,0.5,0.61504,0.00016,26.53561]
[1779610083404,33.65,76644.99,0.5,0.61506,0.00016,26.53525]
[1779610085113,33.65,76644.88,0.5,0.61504,0.00016,26.53561]
[1779610085138,33.65,76644.88,0.5,0.61504,0.00016,26.53559]
[1779610085404,33.65,76651.0,0.5,0.61604,0.00016,26.51729]
[1779610090879,33.64,76651.96,0.5,0.61621,0.00016,26.51423]
[1779610093460,33.64,76661.55,0.5,0.61779,0.00016,26.48493]
[1779610098495,33.64,76662.22,0.5,0.61789,0.00016,26.48291]
[1779610103530,33.64,76663.88,0.5,0.61817,0.00016,26.47782]
[1779610109572,33.64,76667.29,0.5,0.61873,0.00016,26.46729]
[1779610118635,33.64,76667.1,0.5,0.61871,0.00016,26.46442]
[1779610124677,33.64,76666.82,0.5,0.61867,0.00016,26.46521]
[1779610129712,33.64,76666.83,0.5,0.61868,0.00016,26.46508]
[1779610136761,33.63,76666.83,0.5,0.61869,0.00016,26.46488]
[1779610142803,33.63,76666.83,0.5,0.6187,0.00016,26.46465]
[1779610147838,33.63,76669.36,0.5,0.61912,0.00016,26.45663]
[1779610152873,33.62,76669.73,0.5,0.61919,0.00016,26.45527]
[1779610162838,33.62,76668.79,0.5,0.61904,0.00016,26.45814]
[1779610162939,33.62,76668.79,0.5,0.61906,0.00016,26.45774]
[1779610163708,33.62,76668.79,0.5,0.61906,0.00016,26.45774]
[1779610163772,33.61,76668.79,0.5,0.61906,0.00016,26.45769]
[1779610174022,33.61,76668.79,0.5,0.61909,0.00016,26.45394]
[1779610187113,33.6,76668.45,0.5,0.61906,0.00016,26.45443]
[1779610188970,33.6,76667.56,0.5,0.61892,0.00016,26.45714]
[1779610189127,33.6,76667.64,0.5,0.61894,0.00016,26.45685]
[1779610193092,33.6,76666.97,0.5,0.61883,0.00016,26.45879]
[1779610193156,33.6,76666.95,0.5,0.61883,0.00016,26.45881]
[1779610201212,33.59,76666.44,0.5,0.61876,0.00016,26.4601]
[1779610203954,33.59,76666.44,0.5,0.61876,0.00016,26.4601]
[1779610204233,33.59,76666.94,0.5,0.61885,0.00016,26.45846]
[1779610204995,33.59,76666.94,0.5,0.61885,0.00016,26.45846]
[1779610205075,33.59,76666.94,0.5,0.61885,0.00016,26.45842]
[1779610211282,33.58,76667.14,0.5,0.6189,0.00016,26.45751]
[1779610216320,33.58,76666.55,0.5,0.61881,0.00016,26.45908]
[1779610221355,33.58,76667.01,0.5,0.6189,0.00016,26.4574]
[1779610222112,33.58,76667.01,0.5,0.6189,0.00016,26.4574]
[1779610222136,33.58,76667.01,0.5,0.6189,0.00016,26.45735]
[1779610227397,33.57,76666.9,0.5,0.61889,0.00016,26.45759]
[1779610234446,33.57,76666.88,0.5,0.6189,0.00016,26.4542]
[1779610240488,33.57,76667.22,0.5,0.61897,0.00016,26.453]
[1779610246221,33.57,76667.28,0.5,0.61898,0.00016,26.45271]
[1779610246324,33.57,76667.33,0.5,0.61899,0.00016,26.4525]
[1779610247164,33.57,76667.33,0.5,0.61899,0.00016,26.4525]
[1779610247265,33.57,76667.33,0.5,0.61899,0.00016,26.45245]
[1779610252574,33.56,76668.19,0.5,0.61914,0.00016,26.44964]
[1779610259622,33.54,76666.38,0.5,0.61894,0.00016,26.45332]
[1779610261652,33.54,76666.38,0.5,0.61894,0.00016,26.45332]
[1779610261753,33.52,76666.5,0.5,0.61899,0.00016,26.45222]
[1779610262644,33.52,76658.38,0.5,0.61766,0.00016,26.47722]
[1779610267679,33.49,76659.43,0.5,0.61795,0.00016,26.47159]
[1779610272714,33.48,76659.82,0.5,0.61803,0.00016,26.47012]
[1779610277750,33.48,76657.93,0.5,0.61773,0.00016,26.47569]
[1779610282419,33.48,76657.93,0.5,0.61773,0.00016,26.47569]
[1779610282520,33.48,76657.93,0.5,0.61774,0.00016,26.47549]
[1779610288826,33.48,76658.11,0.5,0.61776,0.00016,26.47503]
[1779610294151,33.48,76658.11,0.5,0.61776,0.00016,26.47503]
[1779610294253,33.48,76657.71,0.5,0.61771,0.00016,26.473]
[1779610299061,33.48,76657.65,0.5,0.6177,0.00016,26.47303]
[1779610299161,33.47,76657.65,0.5,0.61771,0.00016,26.47293]
[1779610304938,33.45,76657.67,0.5,0.61777,0.00016,26.47162]
[1779610310980,33.45,76657.39,0.5,0.61774,0.00016,26.47217]
[1779610315938,33.45,76657.39,0.5,0.61774,0.00016,26.47217]
[1779610316023,33.45,76657.39,0.5,0.61775,0.00016,26.47191]
[1779610322057,33.45,76657.14,0.5,0.6177,0.00016,26.47283]
[1779610334141,33.45,76657.27,0.5,0.61771,0.00016,26.47276]
[1779610342198,33.46,76657.05,0.5,0.61766,0.00016,26.47366]
[1779610346412,33.46,76657.61,0.5,0.61775,0.00016,26.47199]
[1779610347233,33.46,76657.64,0.5,0.61776,0.00016,26.4719]
[1779610347685,33.46,76657.64,0.5,0.61776,0.00016,26.4719]
[1779610353276,33.45,76658.98,0.5,0.618,0.00016,26.46413]
[1779610362340,33.44,76658.9,0.5,0.61801,0.00016,26.46392]
[1779610367377,33.44,76659.17,0.5,0.61807,0.00016,26.46284]
[1779610375431,33.41,76658.36,0.5,0.61804,0.00016,26.46323]
[1779610386508,33.34,76658.36,0.5,0.61824,0.00016,26.45897]
[1779610387531,33.34,76658.09,0.5,0.6182,0.00016,26.45977]
[1779610388522,33.34,76658.64,0.5,0.61831,0.00016,26.45769]
[1779610396583,33.31,76658.58,0.5,0.61837,0.00016,26.45645]
[1779610401617,33.31,76658.17,0.5,0.61831,0.00016,26.45758]
[1779610406652,33.31,76657.62,0.5,0.61822,0.00016,26.45917]
[1779610411687,33.31,76653.83,0.5,0.61761,0.00017,26.46742]
[1779610416722,33.31,76655.7,0.5,0.61793,0.00017,26.46151]
[1779610425786,33.3,76655.13,0.5,0.61785,0.00017,26.46306]
[1779610430820,33.3,76657.58,0.5,0.61826,0.00017,26.45536]
[1779610441897,33.3,76656.16,0.5,0.61803,0.00017,26.45951]
[1779610447940,33.29,76654.83,0.5,0.61782,0.00017,26.46348]
[1779610455996,33.29,76654.76,0.5,0.61782,0.00017,26.46352]
[1779610461032,33.29,76655.76,0.5,0.61799,0.00017,26.46033]
[1779610466067,33.29,76655.25,0.5,0.61791,0.00017,26.46181]
[1779610475130,33.29,76654.5,0.5,0.6178,0.00017,26.46061]
[1779610480165,33.28,76654.9,0.5,0.61788,0.00017,26.45927]
[1779610485200,33.28,76655.48,0.5,0.61798,0.00017,26.45739]
[1779610490235,33.28,76655.31,0.5,0.61795,0.00017,26.45782]
[1779610495270,33.28,76654.83,0.5,0.61788,0.00017,26.45921]
[1779610500305,33.28,76655.83,0.5,0.61805,0.00017,26.45602]
[1779610505340,33.28,76657.07,0.5,0.61826,0.00017,26.45209]
[1779610507741,33.28,76657.81,0.5,0.61838,0.00017,26.44976]
[1779610508432,33.28,76657.81,0.5,0.61838,0.00017,26.44976]
[1779610508513,33.28,76657.62,0.5,0.61835,0.00017,26.45038]
[1779610513414,33.28,76657.92,0.5,0.6184,0.00017,26.44939]
[1779610513487,33.28,76657.99,0.5,0.61841,0.00017,26.44915]
[1779610520517,33.27,76658.18,0.5,0.61845,0.00017,26.4485]
[1779610520565,33.27,76658.18,0.5,0.61845,0.00017,26.44845]
[1779610531524,33.28,76658.63,0.5,0.61852,0.00017,26.44408]
[1779610543857,33.28,76658.78,0.5,0.61854,0.00017,26.44372]
[1779610545146,33.29,76658.78,0.5,0.61852,0.00017,26.44411]
[1779610545181,33.29,76658.78,0.5,0.61852,0.00017,26.44415]
[1779610550659,33.29,76658.86,0.5,0.61854,0.00017,26.44377]
[1779610552308,33.28,76658.78,0.5,0.61852,0.00017,26.44399]
[1779610552349,33.28,76658.78,0.5,0.61853,0.00017,26.44396]
[1779610557708,33.28,76660.08,0.5,0.61875,0.00017,26.43979]
[1779610562743,33.28,76665.51,0.5,0.61965,0.00016,26.42269]
[1779610567778,33.28,76668.25,0.5,0.6201,0.00016,26.41403]
[1779610569946,33.28,76668.58,0.5,0.62016,0.00016,26.41298]
[1779610569974,33.28,76668.27,0.5,0.62011,0.00016,26.41395]
[1779610572493,33.28,76668.27,0.5,0.62011,0.00016,26.41395]
[1779610572527,33.28,76668.43,0.5,0.62013,0.00016,26.41347]
[1779610577619,33.28,76668.79,0.5,0.62019,0.00016,26.41232]
[1779610578424,33.28,76668.79,0.5,0.62019,0.00016,26.41231]
[1779610578485,33.28,76668.79,0.5,0.62019,0.00016,26.4123]
[1779610583890,33.28,76668.86,0.5,0.6202,0.00016,26.41213]
[1779610588926,33.28,76679.41,0.5,0.62194,0.00016,26.37862]
[1779610592794,33.28,76679.81,0.5,0.62201,0.00016,26.37405]
[1779610592954,33.28,76680.05,0.5,0.62205,0.00016,26.3733]
[1779610597989,33.28,76680.01,0.5,0.62204,0.00016,26.37354]
[1779610600049,33.28,76680.25,0.5,0.62208,0.00016,26.3728]
[1779610600094,33.28,76680.16,0.5,0.62206,0.00016,26.37313]
[1779610605316,33.29,76675.97,0.5,0.62137,0.00016,26.38668]
[1779610611080,33.29,76673.99,0.5,0.62103,0.00016,26.39307]
[1779610617122,33.29,76674.28,0.5,0.62108,0.00016,26.39222]
[1779610623164,33.29,76674.48,0.5,0.62111,0.00016,26.39167]
[1779610628199,33.29,76673.3,0.5,0.62091,0.00016,26.39549]
[1779610630905,33.29,76673.3,0.5,0.62091,0.00016,26.39549]
[1779610631220,33.29,76673.04,0.5,0.62087,0.00016,26.39635]
[1779610636255,33.29,76672.98,0.5,0.62085,0.00016,26.3966]
[1779610637525,33.29,76672.98,0.5,0.62085,0.00016,26.3966]
[1779610637565,33.29,76672.75,0.5,0.62081,0.00016,26.39734]
[1779610646325,33.29,76672.93,0.5,0.62084,0.00016,26.39686]
[1779610653373,33.3,76676.18,0.5,0.62138,0.00016,26.38331]
[1779610658412,33.3,76675.78,0.5,0.62131,0.00016,26.38468]
[1779610664452,33.3,76675.86,0.5,0.62132,0.00016,26.38454]
[1779610676536,33.3,76676.93,0.5,0.62149,0.00016,26.38135]
[1779610684592,33.3,76676.52,0.5,0.62141,0.00016,26.38282]
[1779610687613,33.31,76681.81,0.5,0.62228,0.00016,26.36597]
[1779610696676,33.31,76682.36,0.5,0.62236,0.00016,26.36448]
[1779610701711,33.31,76682.93,0.5,0.62244,0.00016,26.36278]
[1779610706746,33.31,76683.44,0.5,0.62252,0.00016,26.36128]
[1779610712788,33.32,76683.48,0.5,0.62253,0.00016,26.35798]
[1779610717823,33.32,76683.64,0.5,0.62255,0.00016,26.35761]
[1779610724873,33.32,76683.06,0.5,0.62245,0.00016,26.35964]
[1779610729907,33.32,76681.69,0.5,0.62222,0.00016,26.36412]
[1779610734942,33.32,76681.37,0.5,0.62216,0.00016,26.36522]
[1779610739977,33.32,76681.79,0.5,0.62223,0.00016,26.36394]
[1779610740984,33.32,76675.18,0.5,0.62114,0.00016,26.38505]
[1779610746019,33.32,76674.66,0.5,0.62106,0.00016,26.3867]
[1779610751055,33.32,76674.6,0.5,0.62105,0.00016,26.38688]
[1779610756090,33.32,76674.67,0.5,0.62106,0.00016,26.38665]
[1779610761125,33.32,76679.25,0.5,0.62181,0.00016,26.37206]
[1779610767167,33.32,76679.27,0.5,0.62181,0.00016,26.37204]
[1779610772216,33.32,76678.75,0.5,0.62174,0.00016,26.37043]
[1779610777251,33.33,76678.68,0.5,0.62172,0.00016,26.37072]
[1779610781279,33.33,76683.67,0.5,0.62254,0.00016,26.35479]
[1779610790341,33.33,76684.16,0.5,0.62261,0.00016,26.35343]
[1779610795378,33.33,76683.7,0.5,0.62253,0.00016,26.35504]
[1779610801419,33.33,76683.72,0.5,0.62253,0.00016,26.35512]
[1779610806454,33.34,76683.06,0.5,0.62241,0.00016,26.35736]
[1779610809478,33.34,76687.7,0.5,0.62317,0.00016,26.34248]
[1779610814954,33.34,76687.42,0.5,0.62312,0.00016,26.34352]
[1779610816030,33.34,76687.49,0.5,0.62313,0.00016,26.34332]
[1779610815054,33.34,76687.49,0.5,0.62313,0.00016,26.34332]
[1779610816527,33.34,76690.4,0.5,0.62361,0.00016,26.33397]
[1779610821562,33.34,76691.56,0.5,0.62379,0.00016,26.33038]
[1779610822120,33.34,76691.56,0.5,0.62379,0.00016,26.33038]
[1779610822569,33.34,76691.85,0.5,0.62383,0.00016,26.32948]
[1779610827937,33.34,76691.17,0.5,0.62371,0.00016,26.33184]
[1779610827977,33.35,76691.17,0.5,0.62371,0.00016,26.33188]
[1779610828377,33.35,76691.17,0.5,0.62371,0.00016,26.33188]
[1779610828611,33.35,76691.01,0.5,0.62368,0.00016,26.33243]
[1779610833647,33.35,76693.4,0.5,0.62408,0.00016,26.32151]
[1779610835649,33.35,76693.79,0.5,0.62414,0.00016,26.32028]
[1779610835661,33.35,76694.57,0.5,0.62427,0.00016,26.31777]
[1779610840885,33.35,76695.67,0.5,0.62444,0.00016,26.31431]
[1779610841049,33.35,76695.67,0.5,0.62444,0.00016,26.31431]
[1779610841703,33.35,76697.32,0.5,0.62471,0.00016,26.30905]
[1779610849758,33.36,76696.2,0.5,0.62451,0.00016,26.31307]
[1779610854794,33.36,76695.51,0.5,0.62439,0.00016,26.31552]
[1779610859829,33.36,76696.18,0.5,0.62449,0.00016,26.31353]
[1779610860876,33.36,76696.18,0.5,0.62449,0.00016,26.31353]
[1779610860891,33.36,76696.03,0.5,0.62446,0.00016,26.31406]
[1779610862922,33.36,76695.92,0.5,0.62445,0.00016,26.31436]
[1779610862940,33.36,76695.45,0.5,0.62437,0.00016,26.31593]
[1779610865261,33.36,76695.45,0.5,0.62437,0.00016,26.31593]
[1779610866026,33.36,76695.45,0.5,0.62437,0.00016,26.31593]
[1779610866072,33.37,76700.15,0.5,0.62513,0.00016,26.30067]
[1779610866443,33.37,76700.15,0.5,0.62513,0.00016,26.30067]
[1779610873927,33.38,76705.63,0.5,0.62599,0.00016,26.28351]
[1779610878460,33.38,76708.62,0.5,0.62646,0.00016,26.27402]
[1779610878961,33.38,76709.07,0.5,0.62653,0.00016,26.27262]
[1779610879964,33.38,76709.07,0.5,0.62653,0.00016,26.27262]
[1779610879969,33.38,76709.51,0.5,0.6266,0.00016,26.27111]
[1779610881330,33.38,76709.71,0.5,0.62663,0.00016,26.2705]
[1779610881983,33.38,76710.8,0.5,0.62681,0.00016,26.26692]
[1779610882118,33.38,76710.8,0.5,0.62681,0.00016,26.26692]
[1779610882989,33.39,76710.77,0.5,0.6268,0.00016,26.26707]
[1779610883997,33.39,76710.47,0.5,0.62675,0.00016,26.26812]
[1779610887410,33.39,76710.82,0.5,0.6268,0.00016,26.2671]
[1779610887448,33.39,76710.82,0.5,0.6268,0.00016,26.2671]
[1779610888025,33.39,76717.53,0.5,0.6279,0.00016,26.24474]
[1779610900109,33.4,76718.78,0.5,0.62808,0.00016,26.23804]
[1779610906066,33.4,76719.91,0.5,0.62825,0.00016,26.23446]
[1779610911472,33.41,76721.84,0.5,0.62854,0.00016,26.2285]
[1779610912438,33.41,76731.64,0.5,0.63013,0.00016,26.19545]
[1779610918235,33.41,76732.6,0.5,0.63029,0.00016,26.19223]
[1779610923272,33.41,76732.75,0.5,0.63031,0.00016,26.19177]
[1779610926291,33.41,76725.82,0.5,0.62918,0.00016,26.21537]
[1779610932333,33.41,76725.29,0.5,0.62909,0.00016,26.21715]
[1779610941396,33.41,76725.28,0.5,0.62909,0.00016,26.21715]
[1779610946430,33.41,76725.38,0.5,0.62911,0.00016,26.2168]
[1779610951466,33.41,76725.31,0.5,0.62911,0.00016,26.21367]
[1779610961536,33.41,76725.31,0.5,0.62911,0.00016,26.21365]
[1779610967577,33.41,76721.02,0.5,0.62841,0.00016,26.22812]
[1779610972615,33.42,76721.06,0.5,0.6284,0.00016,26.22838]
[1779610976603,33.42,76721.5,0.5,0.62847,0.00016,26.2271]
[1779610976642,33.42,76722.07,0.5,0.62855,0.00016,26.22538]
[1779610977353,33.42,76722.07,0.5,0.62855,0.00016,26.22538]
[1779610977650,33.42,76721.71,0.5,0.62849,0.00016,26.2267]
[1779610981678,33.43,76726.18,0.5,0.62921,0.00016,26.21182]
[1779610986713,33.43,76728.64,0.5,0.62959,0.00016,26.20381]
[1779610991748,33.43,76730.64,0.5,0.62991,0.00016,26.19711]
[1779610996783,33.43,76730.79,0.5,0.62994,0.00016,26.19663]
[1779611005846,33.43,76731.72,0.5,0.63008,0.00016,26.19354]
[1779611010881,33.43,76736.03,0.5,0.63078,0.00016,26.17887]
[1779611016923,33.44,76736.99,0.5,0.63095,0.00016,26.17233]
[1779611021958,33.44,76737.43,0.5,0.63102,0.00016,26.17091]
[1779611026993,33.44,76737.48,0.5,0.63102,0.00016,26.17081]
[1779611032030,33.44,76737.63,0.5,0.63104,0.00016,26.17036]
[1779611040305,33.44,76737.16,0.5,0.63096,0.00016,26.17202]
[1779611046126,33.44,76737.55,0.5,0.63102,0.00016,26.17081]
[1779611058210,33.44,76738.07,0.5,0.6311,0.00016,26.16915]
[1779611060481,33.44,76738.07,0.5,0.6311,0.00016,26.16916]
[1779611060532,33.44,76738.07,0.5,0.6311,0.00016,26.16926]
[1779611063324,33.45,76738.31,0.5,0.63112,0.00016,26.16872]
[1779611064252,33.45,76738.19,0.5,0.6311,0.00016,26.16922]
[1779611069287,33.45,76738.2,0.5,0.63108,0.00016,26.16961]
[1779611075308,33.46,76736.79,0.5,0.63086,0.00016,26.17132]
[1779611075329,33.46,76737.09,0.5,0.63091,0.00016,26.1703]
[1779611080363,33.46,76738.07,0.5,0.63106,0.00016,26.16696]
[1779611085399,33.46,76737.81,0.5,0.63102,0.00016,26.16789]
[1779611090494,33.46,76737.81,0.5,0.63102,0.00016,26.16789]
[1779611090555,33.46,76736.92,0.5,0.63087,0.00016,26.17098]
[1779611096478,33.46,76736.91,0.5,0.63087,0.00016,26.17104]
[1779611101513,33.46,76737.5,0.5,0.63097,0.00016,26.16905]
[1779611106548,33.46,76737.4,0.5,0.63095,0.00016,26.16942]
[1779611115611,33.46,76743.09,0.5,0.63187,0.00016,26.14988]
[1779611116509,33.46,76743.09,0.5,0.63187,0.00016,26.14988]
[1779611116618,33.46,76747.04,0.5,0.63251,0.00016,26.13623]
[1779611119050,33.46,76747.19,0.5,0.63252,0.00016,26.13598]
[1779611119151,33.47,76748.63,0.5,0.63275,0.00016,26.13124]
[1779611123668,33.48,76753.34,0.5,0.63348,0.00016,26.11554]
[1779611127199,33.48,76753.19,0.5,0.63345,0.00016,26.11613]
[1779611127301,33.48,76753.19,0.5,0.63345,0.00016,26.11616]
[1779611132731,33.48,76751.86,0.5,0.63324,0.00016,26.11764]
[1779611137766,33.48,76753.7,0.5,0.63353,0.00016,26.11132]
[1779611141794,33.48,76760.29,0.5,0.63461,0.00016,26.08805]
[1779611145388,33.48,76761.61,0.5,0.63483,0.00016,26.08316]
[1779611145870,33.48,76761.61,0.5,0.63483,0.00016,26.08316]
[1779611155479,33.47,76761.12,0.5,0.63477,0.00016,26.08451]
[1779611155893,33.47,76760.83,0.5,0.63474,0.00016,26.08511]
[1779611156534,33.47,76760.83,0.5,0.63474,0.00016,26.08511]
[1779611156899,33.47,76760.01,0.5,0.63461,0.00016,26.08793]
[1779611159675,33.46,76762.63,0.5,0.63504,0.00016,26.07853]
[1779611159742,33.46,76762.63,0.5,0.63504,0.00016,26.07847]
[1779611162942,33.46,76755.34,0.5,0.63387,0.00016,26.10395]
[1779611164956,33.46,76750.76,0.5,0.63313,0.00016,26.11989]
[1779611169991,33.46,76751.4,0.5,0.63324,0.00016,26.11744]
[1779611175028,33.45,76751.63,0.5,0.63329,0.00016,26.11644]
[1779611180063,33.45,76749.19,0.5,0.6329,0.00016,26.12473]
[1779611186105,33.45,76749.29,0.5,0.63293,0.00016,26.12413]
[1779611192147,33.45,76746.94,0.5,0.63257,0.00016,26.12871]
[1779611197183,33.44,76746.3,0.5,0.63248,0.00016,26.1307]
[1779611200233,33.44,76746.58,0.5,0.63252,0.00016,26.12965]
[1779611200334,33.44,76746.51,0.5,0.63251,0.00016,26.12986]
[1779611207414,33.44,76746.98,0.5,0.63261,0.00016,26.12775]
[1779611208260,33.43,76747.15,0.5,0.63265,0.00016,26.12693]
[1779611209594,33.43,76747.46,0.5,0.6327,0.00016,26.12581]
[1779611210273,33.43,76747.3,0.5,0.63268,0.00016,26.12633]
[1779611210625,33.43,76747.3,0.5,0.63268,0.00016,26.12633]
[1779611211281,33.43,76747.05,0.5,0.63264,0.00016,26.12711]
[1779611211756,33.43,76747.05,0.5,0.63264,0.00016,26.12711]
[1779611211823,33.43,76747.05,0.5,0.63264,0.00016,26.12707]
[1779611212613,33.43,76747.05,0.5,0.63264,0.00016,26.12707]
[1779611213342,33.43,76747.05,0.5,0.63264,0.00016,26.12707]
[1779611214217,33.43,76747.05,0.5,0.63265,0.00016,26.12697]
[1779611214259,33.43,76747.05,0.5,0.63265,0.00016,26.12688]
[1779611218554,33.43,76747.05,0.5,0.63265,0.00016,26.12688]
[1779611219166,33.43,76747.05,0.5,0.63265,0.00016,26.12688]
[1779611225936,33.43,76746.77,0.5,0.63262,0.00016,26.1276]
[1779611226038,33.42,76746.77,0.5,0.63262,0.00016,26.12737]
[1779611231421,33.42,76746.77,0.5,0.63264,0.00016,26.12694]
[1779611236456,33.41,76747.27,0.5,0.63274,0.00016,26.12483]
[1779611250554,33.4,76747.83,0.5,0.63287,0.00016,26.12185]
[1779611255589,33.4,76747.77,0.5,0.63289,0.00016,26.11834]
[1779611260624,33.39,76747.89,0.5,0.63293,0.00016,26.11756]
[1779611269720,33.39,76747.58,0.5,0.63289,0.00016,26.11842]
[1779611269773,33.38,76747.58,0.5,0.63291,0.00016,26.11793]
[1779611276737,33.38,76746.8,0.5,0.63279,0.00016,26.12035]
[1779611281772,33.38,76746.52,0.5,0.63276,0.00016,26.12108]
[1779611286806,33.37,76747.3,0.5,0.63289,0.00016,26.11818]
[1779611292850,33.37,76747.81,0.5,0.63299,0.00016,26.11619]
[1779611297886,33.37,76751.45,0.5,0.63359,0.00016,26.10326]
[1779611300461,33.37,76751.62,0.5,0.63361,0.00016,26.10262]
[1779611300907,33.37,76752.64,0.5,0.63379,0.00016,26.09892]
[1779611306507,33.37,76752.67,0.5,0.6338,0.00016,26.09867]
[1779611306949,33.36,76753.62,0.5,0.63396,0.00016,26.09507]
[1779611308001,33.36,76753.62,0.5,0.63396,0.00016,26.09507]
[1779611308019,33.36,76753.62,0.5,0.63396,0.00016,26.09501]
[1779611314002,33.36,76753.88,0.5,0.63404,0.00016,26.09036]
[1779611317250,33.36,76753.85,0.5,0.63404,0.00016,26.09035]
[1779611317351,33.36,76753.85,0.5,0.63404,0.00016,26.09029]
[1779611323062,33.35,76753.28,0.5,0.63396,0.00016,26.09199]
[1779611328097,33.35,76752.13,0.5,0.63378,0.00016,26.09579]
[1779611329104,33.35,76758.04,0.5,0.63475,0.00016,26.07487]
[1779611334139,33.35,76761.01,0.5,0.63524,0.00016,26.06412]
[1779611340183,33.34,76761.13,0.5,0.63527,0.00016,26.06345]
[1779611343205,33.34,76750.93,0.5,0.63361,0.00016,26.09937]
[1779611348239,33.34,76749.74,0.5,0.63343,0.00016,26.10334]
[1779611353274,33.34,76750.5,0.5,0.63356,0.00016,26.10045]
[1779611360322,33.33,76750.26,0.5,0.63354,0.00016,26.10098]
[1779611365357,33.33,76750.3,0.5,0.63355,0.00016,26.1006]
[1779611370394,33.33,76750.43,0.5,0.63358,0.00016,26.0999]
[1779611371401,33.33,76738.12,0.5,0.63159,0.00016,26.13943]
[1779611372408,33.33,76737.31,0.5,0.63146,0.00016,26.14224]
[1779611377443,33.33,76736.23,0.5,0.63128,0.00016,26.14602]
[1779611380467,33.33,76731.2,0.5,0.63046,0.00016,26.16338]
[1779611382292,33.33,76730.9,0.5,0.63041,0.00016,26.16442]
[1779611382479,33.33,76731.23,0.5,0.63046,0.00016,26.1633]
[1779611383079,33.33,76731.23,0.5,0.63046,0.00016,26.1633]
[1779611383485,33.33,76731.18,0.5,0.63045,0.00016,26.16348]
[1779611390537,33.33,76731.05,0.5,0.63043,0.00016,26.164]
[1779611395570,33.33,76728.47,0.5,0.63001,0.00016,26.17286]
[1779611400605,33.33,76728.78,0.5,0.63006,0.00016,26.17181]
[1779611404332,33.33,76728.7,0.5,0.63004,0.00016,26.1721]
[1779611404633,33.33,76728.9,0.5,0.63008,0.00016,26.17142]
[1779611406579,33.33,76729.13,0.5,0.63011,0.00016,26.17064]
[1779611406610,33.33,76729.13,0.5,0.63011,0.00016,26.17065]
[1779611411684,33.33,76731.13,0.5,0.63044,0.00016,26.16384]
[1779611416719,33.33,76731.29,0.5,0.63046,0.00016,26.16334]
[1779611421754,33.33,76730.82,0.5,0.63038,0.00016,26.165]
[1779611425961,33.33,76730.64,0.5,0.63035,0.00016,26.16564]
[1779611426059,33.33,76730.59,0.5,0.63034,0.00016,26.16583]
[1779611427023,33.33,76730.59,0.5,0.63034,0.00016,26.16583]
[1779611427072,33.33,76730.59,0.5,0.63034,0.00016,26.16584]
[1779611430456,33.33,76730.6,0.5,0.63034,0.00016,26.16582]
[1779611430560,33.33,76730.6,0.5,0.63034,0.00016,26.16583]
[1779611438873,33.33,76730.91,0.5,0.6304,0.00016,26.16149]
[1779611445922,33.33,76731.64,0.5,0.63052,0.00016,26.15907]
[1779611450958,33.33,76731.64,0.5,0.63052,0.00016,26.15912]
[1779611455993,33.34,76731.6,0.5,0.63051,0.00016,26.1593]
[1779611458727,33.34,76734.93,0.5,0.63105,0.00016,26.14786]
[1779611459014,33.34,76737.72,0.5,0.63151,0.00016,26.13824]
[1779611464050,33.34,76737.89,0.5,0.63153,0.00016,26.13767]
[1779611470092,33.33,76737.8,0.5,0.63154,0.00016,26.13753]
[1779611477141,33.32,76737.89,0.5,0.63158,0.00016,26.1367]
[1779611480706,33.32,76738.21,0.5,0.63163,0.00016,26.13544]
[1779611481211,33.32,76740.92,0.5,0.63208,0.00016,26.12606]
[1779611481287,33.32,76762.37,0.5,0.63557,0.00016,26.05042]
[1779611482464,33.32,76764.03,0.5,0.63585,0.00016,26.04445]
[1779611482749,33.32,76764.03,0.5,0.63585,0.00016,26.04445]
[1779611483374,33.32,76764.03,0.5,0.63585,0.00016,26.04445]
[1779611484191,33.32,76768.24,0.5,0.63653,0.00016,26.02929]
[1779611489226,33.32,76767.8,0.5,0.63647,0.00016,26.03075]
[1779611492247,33.32,76772.11,0.5,0.63718,0.00016,26.0118]
[1779611494261,33.32,76764.57,0.5,0.63596,0.00016,26.03889]
[1779611495665,33.32,76764.57,0.5,0.63596,0.00016,26.03889]
[1779611495683,33.32,76764.98,0.5,0.63603,0.00016,26.03739]
[1779611496276,33.32,76758.89,0.5,0.63504,0.00016,26.0591]
[1779611501310,33.31,76755.14,0.5,0.63443,0.00016,26.07219]
[1779611508359,33.31,76754.16,0.5,0.63429,0.00016,26.0753]
[1779611514401,33.31,76746.2,0.5,0.633,0.00016,26.10303]
[1779611519436,33.31,76745.5,0.5,0.63289,0.00016,26.1054]
[1779611523468,33.31,76740.86,0.5,0.63214,0.00016,26.12158]
[1779611528503,33.31,76739.87,0.5,0.63197,0.00016,26.12507]
[1779611535552,33.31,76739.58,0.5,0.63192,0.00016,26.12616]
[1779611540587,33.31,76737.15,0.5,0.63152,0.00016,26.13467]
[1779611545622,33.31,76737.56,0.5,0.63158,0.00016,26.13337]
[1779611552671,33.31,76733.36,0.5,0.6309,0.00016,26.14473]
[1779611557707,33.31,76732.92,0.5,0.63082,0.00016,26.14642]
[1779611562742,33.32,76732.99,0.5,0.63082,0.00016,26.14638]
[1779611567777,33.32,76733.06,0.5,0.63083,0.00016,26.14632]
[1779611574827,33.32,76731.68,0.5,0.63059,0.00016,26.15131]
[1779611578149,33.32,76731.68,0.5,0.63059,0.00016,26.15131]
[1779611578211,33.32,76731.68,0.5,0.63059,0.00016,26.15146]
[1779611585905,33.32,76730.58,0.5,0.63044,0.00016,26.15451]
[1779611590940,33.31,76730.54,0.5,0.63045,0.00016,26.15414]
[1779611596982,33.3,76730.44,0.5,0.63046,0.00016,26.15389]
[1779611602022,33.3,76726.79,0.5,0.62989,0.00016,26.16591]
[1779611607057,33.29,76726.36,0.5,0.62983,0.00016,26.16715]
[1779611612092,33.29,76723.64,0.5,0.6294,0.00016,26.17284]
[1779611614106,33.29,76716.96,0.5,0.62832,0.00016,26.19535]
[1779611620148,33.28,76716.66,0.5,0.62828,0.00016,26.19598]
[1779611625183,33.28,76717.02,0.5,0.62836,0.00016,26.19445]
[1779611626575,33.28,76717.02,0.5,0.62836,0.00016,26.19445]
[1779611627197,33.28,76712.76,0.5,0.62766,0.00016,26.20869]
[1779611632232,33.27,76713.81,0.5,0.62785,0.00016,26.20483]
[1779611637268,33.27,76713.35,0.5,0.62779,0.00016,26.20607]
[1779611642303,33.26,76713.11,0.5,0.62776,0.00016,26.20658]
[1779611645217,33.26,76713.11,0.5,0.62776,0.00016,26.20658]
[1779611645610,33.26,76713.11,0.5,0.62776,0.00016,26.20658]
[1779611647323,33.26,76713.11,0.5,0.62777,0.00016,26.20641]
[1779611647415,33.26,76713.11,0.5,0.62777,0.00016,26.20629]
[1779611653380,33.26,76712.02,0.5,0.62761,0.00016,26.20962]
[1779611658415,33.25,76712.24,0.5,0.62766,0.00016,26.2086]
[1779611663450,33.25,76712.22,0.5,0.62767,0.00016,26.2084]
[1779611668485,33.25,76712.13,0.5,0.62766,0.00016,26.20845]
[1779611671576,33.25,76712.13,0.5,0.62766,0.00016,26.20845]
[1779611671609,33.24,76712.13,0.5,0.62768,0.00016,26.20494]
[1779611678556,33.24,76712.14,0.5,0.6277,0.00016,26.20456]
[1779611683654,33.24,76711.98,0.5,0.62767,0.00016,26.20511]
[1779611683755,33.24,76711.98,0.5,0.62767,0.00016,26.20511]
[1779611691647,33.24,76711.66,0.5,0.62762,0.00016,26.2062]
[1779611697691,33.24,76712.33,0.5,0.62773,0.00016,26.20396]
[1779611702943,33.24,76712.17,0.5,0.62771,0.00016,26.20431]
[1779611708766,33.23,76710.77,0.5,0.6275,0.00016,26.20869]
[1779611713801,33.23,76710.93,0.5,0.62753,0.00016,26.2079]
[1779611720853,33.22,76710.55,0.5,0.62749,0.00016,26.20884]
[1779611725888,33.22,76710.94,0.5,0.62756,0.00016,26.20729]
[1779611730922,33.22,76704.81,0.5,0.62656,0.00016,26.22758]
[1779611739986,33.21,76703.31,0.5,0.62636,0.00016,26.22865]
[1779611745021,33.21,76702.95,0.5,0.62631,0.00016,26.22953]
[1779611750056,33.2,76702.88,0.5,0.62631,0.00016,26.22945]
[1779611755091,33.2,76703.05,0.5,0.62636,0.00016,26.22857]
[1779611763147,33.19,76703.04,0.5,0.62638,0.00016,26.22813]
[1779611773217,33.19,76703.04,0.5,0.62639,0.00016,26.22789]
[1779611779259,33.19,76703.09,0.5,0.6264,0.00016,26.22759]
[1779611787315,33.18,76703.14,0.5,0.62642,0.00016,26.22714]
[1779611793357,33.18,76703.07,0.5,0.62643,0.00016,26.22386]
[1779611806448,33.18,76702.22,0.5,0.62631,0.00016,26.22635]
[1779611812490,33.17,76701.47,0.5,0.62619,0.00016,26.22866]
[1779611817525,33.17,76703.12,0.5,0.62647,0.00016,26.22293]
[1779611822560,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823279,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823357,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823370,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823390,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823940,33.17,76702.43,0.5,0.62637,0.00016,26.22497]
[1779611823961,33.17,76719.8,0.5,0.62923,0.00016,26.16626]
[1779611824574,33.17,76722.96,0.5,0.62975,0.00016,26.15543]
[1779611829609,33.16,76719.53,0.5,0.62919,0.00016,26.16709]
[1779611837670,33.16,76719.75,0.5,0.62924,0.00016,26.1662]
[1779611842705,33.16,76719.25,0.5,0.62916,0.00016,26.16781]
[1779611847740,33.16,76721.62,0.5,0.62956,0.00016,26.15932]
[1779611852775,33.15,76724.71,0.5,0.6301,0.00016,26.14499]
[1779611858818,33.15,76724.84,0.5,0.63014,0.00016,26.14414]
[1779611863853,33.14,76724.52,0.5,0.6301,0.00016,26.14491]
[1779611868887,33.14,76723.49,0.5,0.62995,0.00016,26.1481]
[1779611873923,33.13,76722.53,0.5,0.62981,0.00016,26.15104]
[1779611879969,33.13,76723.53,0.5,0.62999,0.00016,26.14718]
[1779611885008,33.12,76724.25,0.5,0.63012,0.00016,26.14435]
[1779611890040,33.12,76724.55,0.5,0.63019,0.00016,26.143]
[1779611893061,33.12,76729.66,0.5,0.63103,0.00016,26.12517]
[1779611900111,33.11,76728.87,0.5,0.63092,0.00016,26.12749]
[1779611907160,33.11,76729.19,0.5,0.63099,0.00016,26.12595]
[1779611912198,33.1,76728.66,0.5,0.63093,0.00016,26.12412]
[1779611917234,33.1,76728.54,0.5,0.63093,0.00016,26.12422]
[1779611923020,33.1,76732.18,0.5,0.63154,0.00016,26.11131]
[1779611923870,33.1,76732.95,0.5,0.63167,0.00016,26.10851]
[1779611923934,33.09,76736.14,0.5,0.63219,0.00016,26.0973]
[1779611926437,33.1,76736.88,0.5,0.63231,0.00016,26.09475]
[1779611926538,33.1,76737.06,0.5,0.63234,0.00016,26.09421]
[1779611932339,33.09,76736.66,0.5,0.63228,0.00016,26.09539]
[1779611941401,33.09,76737.04,0.5,0.63236,0.00016,26.09365]
[1779611946440,33.09,76736.72,0.5,0.63232,0.00016,26.09453]
[1779611951475,33.08,76739.22,0.5,0.63274,0.00016,26.08546]
[1779611956512,33.08,76739.21,0.5,0.63275,0.00016,26.08526]
[1779611961547,33.08,76739.43,0.5,0.6328,0.00016,26.08424]
[1779611963143,33.08,76739.43,0.5,0.6328,0.00016,26.08424]
[1779611962554,33.08,76735.02,0.5,0.63207,0.00016,26.09971]
[1779611963561,33.08,76734.12,0.5,0.63193,0.00016,26.10283]
[1779611969603,33.07,76733.69,0.5,0.63187,0.00016,26.1041]
[1779611972208,33.07,76733.69,0.5,0.63187,0.00016,26.1041]
[1779611972310,33.07,76733.23,0.5,0.63181,0.00016,26.10226]
[1779611978666,33.07,76733.07,0.5,0.6318,0.00016,26.10241]
[1779611979862,33.07,76733.07,0.5,0.6318,0.00016,26.10241]
[1779611979930,33.07,76733.07,0.5,0.6318,0.00016,26.10234]
[1779611980888,33.07,76733.07,0.5,0.6318,0.00016,26.10234]
[1779611980989,33.07,76733.06,0.5,0.6318,0.00016,26.10247]
[1779611986722,33.06,76733.27,0.5,0.63185,0.00016,26.10136]
[1779611991757,33.06,76733.16,0.5,0.63184,0.00016,26.10144]
[1779612000820,33.05,76733.16,0.5,0.63187,0.00016,26.10089]
[1779612005861,33.05,76733.43,0.5,0.63192,0.00016,26.09964]
[1779612013917,33.04,76733.12,0.5,0.63189,0.00016,26.10026]
[1779612018952,33.04,76733.37,0.5,0.63195,0.00016,26.0991]
[1779612026001,33.03,76733.24,0.5,0.63194,0.00016,26.09917]
[1779612031036,33.03,76733.6,0.5,0.63203,0.00016,26.09428]
[1779612036071,33.03,76733.46,0.5,0.63201,0.00016,26.09452]
[1779612036959,33.03,76733.46,0.5,0.63201,0.00016,26.09452]
[1779612037078,33.03,76733.32,0.5,0.63199,0.00016,26.09496]
[1779612038003,33.03,76733.32,0.5,0.63199,0.00016,26.09496]
[1779612038085,33.03,76733.21,0.5,0.63198,0.00016,26.09529]
[1779612043120,33.02,76733.46,0.5,0.63203,0.00016,26.09417]
[1779612048157,33.02,76733.61,0.5,0.63206,0.00016,26.0934]
[1779612053191,33.02,76733.29,0.5,0.63202,0.00016,26.09428]
[1779612060242,33.01,76733.68,0.5,0.6321,0.00016,26.09258]
[1779612065277,33.01,76734.65,0.5,0.63227,0.00016,26.08895]
[1779612070312,33.01,76734.15,0.5,0.6322,0.00016,26.09049]
[1779612078368,33.0,76733.99,0.5,0.63218,0.00016,26.09071]
[1779612083403,33.0,76733.99,0.5,0.63219,0.00016,26.09051]
[1779612091460,33.0,76733.95,0.5,0.63221,0.00016,26.08696]
[1779612096495,33.0,76733.95,0.5,0.63222,0.00016,26.08677]
[1779612105559,32.99,76733.91,0.5,0.63223,0.00016,26.08656]
[1779612110594,32.99,76733.84,0.5,0.63223,0.00017,26.08663]
[1779612115628,32.99,76733.94,0.5,0.63225,0.00017,26.08605]
[1779612118650,32.99,76739.01,0.5,0.63309,0.00016,26.06805]
[1779612126706,32.98,76739.59,0.5,0.6332,0.00016,26.06581]
[1779612129727,32.98,76735.39,0.5,0.63251,0.00016,26.08058]
[1779612138790,32.98,76735.03,0.5,0.63246,0.00017,26.08155]
[1779612142212,32.98,76735.03,0.5,0.63246,0.00017,26.08155]
[1779612142311,32.98,76733.89,0.5,0.63228,0.00017,26.08547]
[1779612147853,32.97,76732.45,0.5,0.63205,0.00017,26.09031]
[1779612152888,32.97,76732.72,0.5,0.63211,0.00017,26.0858]
[1779612156449,32.97,76732.72,0.5,0.63211,0.00017,26.0858]
[1779612156916,32.97,76733.24,0.5,0.63221,0.00017,26.08382]
[1779612161951,32.97,76732.91,0.5,0.63216,0.00017,26.0848]
[1779612166986,32.97,76732.92,0.5,0.63217,0.00017,26.08459]
[1779612169447,32.97,76732.9,0.5,0.63217,0.00017,26.08462]
[1779612170008,32.96,76732.96,0.5,0.63218,0.00017,26.08434]
[1779612170493,32.96,76732.96,0.5,0.63218,0.00017,26.08434]
[1779612171014,32.96,76733.06,0.5,0.6322,0.00017,26.08395]
[1779612176049,32.96,76732.92,0.5,0.63218,0.00017,26.08426]
[1779612177445,32.96,76732.92,0.5,0.63218,0.00017,26.08426]
[1779612177531,32.96,76732.92,0.5,0.63218,0.00017,26.08423]
[1779612186119,32.91,76732.9,0.5,0.63235,0.00017,26.08025]
[1779612197197,32.88,76732.92,0.5,0.63248,0.00017,26.07742]
[1779612202231,32.87,76732.99,0.5,0.63253,0.00017,26.07611]
[1779612207267,32.87,76732.07,0.5,0.63238,0.00017,26.07926]
[1779612213309,32.86,76731.09,0.5,0.63224,0.00017,26.07922]
[1779612218344,32.86,76731.09,0.5,0.63225,0.00017,26.07911]
[1779612223379,32.86,76729.93,0.5,0.63206,0.00017,26.08308]
[1779612228414,32.85,76729.93,0.5,0.6321,0.00017,26.08213]
[1779612233449,32.84,76730.06,0.5,0.63217,0.00017,26.08063]
[1779612239491,32.82,76730.1,0.5,0.63222,0.00017,26.0794]
[1779612244526,32.82,76729.94,0.5,0.63222,0.00017,26.07945]
[1779612246540,32.82,76725.54,0.5,0.63149,0.00017,26.09494]
[1779612251575,32.82,76725.66,0.5,0.63151,0.00017,26.0944]
[1779612256610,32.81,76725.04,0.5,0.63141,0.00017,26.09645]
[1779612263659,32.81,76725.03,0.5,0.63142,0.00017,26.09631]
[1779612268698,32.81,76726.51,0.5,0.63167,0.00017,26.09096]
[1779612275752,32.81,76725.4,0.5,0.63151,0.00017,26.09131]
[1779612281794,32.81,76724.68,0.5,0.6314,0.00017,26.09367]
[1779612286829,32.8,76724.4,0.5,0.63136,0.00017,26.09448]
[1779612291864,32.8,76724.01,0.5,0.6313,0.00017,26.0957]
[1779612296904,32.8,76723.34,0.5,0.6312,0.00017,26.09791]
[1779612299925,32.8,76719.09,0.5,0.63049,0.00017,26.11268]
[1779612304960,32.8,76717.54,0.5,0.63024,0.00017,26.11789]
[1779612309317,32.79,76717.27,0.5,0.6302,0.00017,26.11875]
[1779612309331,32.79,76716.88,0.5,0.63014,0.00017,26.12003]
[1779612316037,32.79,76716.07,0.5,0.63002,0.00017,26.12256]
[1779612318543,32.79,76716.93,0.5,0.63016,0.00017,26.11952]
[1779612318579,32.79,76716.94,0.5,0.63017,0.00017,26.11945]
[1779612319305,32.79,76716.94,0.5,0.63017,0.00017,26.11945]
[1779612319396,32.79,76716.94,0.5,0.63017,0.00017,26.11941]
[1779612320787,32.79,76716.94,0.5,0.63017,0.00017,26.11941]
[1779612320801,32.79,76716.94,0.5,0.63017,0.00017,26.11937]
[1779612324405,32.79,76716.94,0.5,0.63017,0.00017,26.11937]
[1779612324507,32.79,76716.94,0.5,0.63018,0.00017,26.11921]
[1779612325868,32.79,76716.83,0.5,0.63016,0.00017,26.11956]
[1779612326107,32.79,76723.58,0.5,0.63129,0.00017,26.09589]
[1779612331142,32.78,76722.53,0.5,0.63113,0.00017,26.09609]
[1779612336177,32.78,76723.77,0.5,0.63134,0.00017,26.09161]
[1779612341212,32.78,76724.14,0.5,0.63141,0.00017,26.09021]
[1779612346246,32.78,76725.21,0.5,0.63159,0.00017,26.08634]
[1779612351282,32.78,76724.75,0.5,0.63152,0.00017,26.08787]
[1779612356317,32.78,76727.73,0.5,0.63202,0.00017,26.07726]
[1779612361352,32.78,76734.81,0.5,0.63319,0.00017,26.05205]
[1779612366386,32.78,76737.32,0.5,0.6336,0.00017,26.04337]
[1779612371422,32.78,76738.56,0.5,0.6338,0.00017,26.03899]
[1779612377465,32.78,76738.81,0.5,0.63384,0.00017,26.03816]
[1779612382500,32.78,76738.35,0.5,0.63376,0.00017,26.03986]
[1779612387535,32.78,76737.81,0.5,0.63367,0.00017,26.04185]
[1779612395591,32.78,76737.18,0.5,0.63358,0.00017,26.0408]
[1779612401633,32.78,76736.22,0.5,0.63341,0.00017,26.04428]
[1779612406668,32.78,76735.87,0.5,0.63336,0.00017,26.04554]
[1779612407320,32.78,76735.87,0.5,0.63336,0.00017,26.04554]
[1779612407421,32.78,76735.87,0.5,0.63336,0.00017,26.04554]
[1779612410972,32.78,76735.87,0.5,0.63336,0.00017,26.04554]
[1779612411497,32.78,76735.87,0.5,0.63336,0.00017,26.04554]
[1779612421325,32.78,76736.73,0.5,0.6335,0.00017,26.0425]
[1779612427814,32.79,76736.66,0.5,0.63348,0.00017,26.0428]
[1779612432850,32.79,76740.4,0.5,0.6341,0.00017,26.02943]
[1779612437885,32.79,76742.69,0.5,0.63448,0.00017,26.02126]
[1779612442920,32.79,76744.8,0.5,0.63482,0.00017,26.01374]
[1779612451983,32.79,76744.31,0.5,0.63475,0.00017,26.01238]
[1779612457020,32.79,76744.13,0.5,0.63471,0.00017,26.01323]
[1779612462055,32.8,76740.18,0.5,0.63405,0.00017,26.02764]
[1779612467090,32.8,76737.92,0.5,0.63367,0.00017,26.03586]
[1779612468895,32.8,76737.92,0.5,0.63367,0.00017,26.03586]
[1779612469104,32.8,76737.69,0.5,0.63363,0.00017,26.03673]
[1779612471472,32.8,76737.69,0.5,0.63363,0.00017,26.03673]
[1779612471574,32.8,76737.69,0.5,0.63362,0.00017,26.03677]
[1779612472036,32.8,76737.69,0.5,0.63362,0.00017,26.03677]
[1779612472125,32.8,76737.46,0.5,0.63359,0.00017,26.03762]
[1779612475253,32.8,76737.65,0.5,0.63362,0.00017,26.03697]
[1779612475355,32.8,76737.65,0.5,0.63361,0.00017,26.03699]
[1779612476508,32.8,76737.65,0.5,0.63361,0.00017,26.03699]
[1779612476609,32.8,76737.61,0.5,0.63361,0.00017,26.03715]
[1779612477631,32.8,76737.61,0.5,0.63361,0.00017,26.03715]
[1779612477732,32.8,76737.61,0.5,0.63361,0.00017,26.03716]
[1779612483206,32.8,76737.66,0.5,0.63361,0.00017,26.03707]
[1779612488242,32.8,76738.09,0.5,0.63368,0.00017,26.03559]
[1779612498579,32.8,76738.02,0.5,0.63367,0.00017,26.03589]
[1779612498680,32.8,76738.02,0.5,0.63366,0.00017,26.03594]
[1779612511380,32.8,76738.03,0.5,0.63366,0.00017,26.03594]
[1779612511448,32.8,76738.03,0.5,0.63368,0.00017,26.03262]
[1779612517036,32.8,76738.49,0.5,0.63375,0.00017,26.031]
[1779612517137,32.8,76738.49,0.5,0.63375,0.00017,26.03101]
[1779612523488,32.8,76738.7,0.5,0.63378,0.00017,26.03033]
[1779612530537,32.81,76738.63,0.5,0.63377,0.00017,26.03071]
[1779612535572,32.81,76738.66,0.5,0.63377,0.00017,26.0307]
[1779612538460,32.81,76739.55,0.5,0.63391,0.00017,26.02755]
[1779612538593,32.81,76739.59,0.5,0.63392,0.00017,26.02743]
[1779612540244,32.81,76739.47,0.5,0.6339,0.00017,26.02788]
[1779612540548,32.81,76739.47,0.5,0.6339,0.00017,26.02788]
[1779612542779,32.81,76739.62,0.5,0.63392,0.00017,26.02738]
[1779612542784,32.81,76739.55,0.5,0.63391,0.00017,26.02765]
[1779612545213,32.81,76739.72,0.5,0.63393,0.00017,26.02708]
[1779612545642,32.81,76739.79,0.5,0.63395,0.00017,26.02685]
[1779612550677,32.81,76740.29,0.5,0.63402,0.00017,26.02518]
[1779612555757,32.81,76740.32,0.5,0.63402,0.00017,26.02519]
[1779612555829,32.81,76740.32,0.5,0.63402,0.00017,26.02519]
[1779612556719,32.81,76740.28,0.5,0.63401,0.00017,26.02539]
[1779612558580,32.81,76740.43,0.5,0.63404,0.00017,26.02488]
[1779612558733,32.81,76741.2,0.5,0.63416,0.00017,26.02214]
[1779612559496,32.81,76741.2,0.5,0.63416,0.00017,26.02214]
[1779612559740,32.81,76741.46,0.5,0.63421,0.00017,26.02124]
[1779612564774,32.82,76741.52,0.5,0.63421,0.00017,26.02117]
[1779612572831,32.82,76741.37,0.5,0.63419,0.00017,26.01858]
[1779612574382,32.82,76741.34,0.5,0.63418,0.00017,26.01872]
[1779612574845,32.82,76741.37,0.5,0.63419,0.00017,26.01863]
[1779612578488,32.82,76742.88,0.5,0.63443,0.00017,26.01329]
[1779612578873,32.82,76742.84,0.5,0.63442,0.00017,26.01347]
[1779612583001,32.82,76739.56,0.5,0.63388,0.00017,26.02539]
[1779612583909,32.82,76738.26,0.5,0.63366,0.00017,26.03007]
[1779612585939,32.82,76736.53,0.5,0.63337,0.00017,26.0363]
[1779612586929,32.82,76734.32,0.5,0.633,0.00017,26.0442]
[1779612590958,32.82,76729.12,0.5,0.63214,0.00017,26.06268]
[1779612595993,32.82,76726.06,0.5,0.63163,0.00017,26.07348]
[1779612598007,32.82,76711.79,0.5,0.62926,0.00017,26.12325]
[1779612600026,32.82,76705.77,0.5,0.62826,0.00017,26.1439]
[1779612603047,32.82,76714.11,0.5,0.62965,0.00017,26.11501]
[1779612607075,32.82,76718.44,0.5,0.63038,0.00017,26.09982]
[1779612612110,32.82,76718.0,0.5,0.63031,0.00017,26.10123]
[1779612617145,32.82,76718.42,0.5,0.63039,0.00017,26.09964]
[1779612625202,32.81,76719.29,0.5,0.63054,0.00017,26.09642]
[1779612630237,32.81,76726.75,0.5,0.63178,0.00017,26.07012]
[1779612635275,32.81,76727.93,0.5,0.63199,0.00017,26.06257]
[1779612642324,32.81,76727.79,0.5,0.63197,0.00017,26.06307]
[1779612647953,32.81,76727.83,0.5,0.63198,0.00017,26.06293]
[1779612648015,32.81,76727.83,0.5,0.63198,0.00017,26.06293]
[1779612649001,32.81,76727.83,0.5,0.63198,0.00017,26.06293]
[1779612649079,32.81,76727.83,0.5,0.63198,0.00017,26.06293]
[1779612654409,32.81,76727.24,0.5,0.63188,0.00017,26.06501]
[1779612667500,32.81,76727.26,0.5,0.63188,0.00017,26.06491]
[1779612680592,32.81,76727.29,0.5,0.63189,0.00017,26.06476]
[1779612685626,32.81,76727.24,0.5,0.63188,0.00017,26.06492]
[1779612693683,32.81,76727.45,0.5,0.63193,0.00017,26.06078]
[1779612699726,32.81,76727.42,0.5,0.63193,0.00017,26.06077]
[1779612704761,32.81,76727.49,0.5,0.63195,0.00017,26.06039]
[1779612713824,32.81,76727.09,0.5,0.63189,0.00017,26.06177]
[1779612718859,32.81,76727.81,0.5,0.63201,0.00017,26.05918]
[1779612723894,32.81,76727.71,0.5,0.63199,0.00017,26.05952]
[1779612728929,32.81,76728.69,0.5,0.63215,0.00017,26.05605]
[1779612733964,32.81,76730.7,0.5,0.63249,0.00017,26.04894]
[1779612739000,32.81,76730.66,0.5,0.63248,0.00017,26.04911]
[1779612744035,32.81,76731.56,0.5,0.63263,0.00017,26.04594]
[1779612749070,32.81,76731.79,0.5,0.63267,0.00017,26.04515]
[1779612756119,32.81,76730.57,0.5,0.63247,0.00017,26.04637]
[1779612761154,32.81,76728.68,0.5,0.63215,0.00017,26.0531]
[1779612766189,32.81,76728.54,0.5,0.63213,0.00017,26.05357]
[1779612776265,32.81,76729.26,0.5,0.63225,0.00017,26.051]
[1779612782307,32.81,76729.32,0.5,0.63226,0.00017,26.05078]
[1779612787342,32.81,76726.27,0.5,0.63175,0.00017,26.06153]
[1779612798419,32.81,76725.79,0.5,0.63168,0.00017,26.06315]
[1779612804461,32.81,76726.57,0.5,0.63181,0.00017,26.06039]
[1779612818558,32.8,76726.67,0.5,0.63185,0.00017,26.05628]
[1779612823593,32.8,76726.65,0.5,0.63186,0.00017,26.056]
[1779612828633,32.8,76726.86,0.5,0.6319,0.00017,26.05525]
[1779612834675,32.8,76726.37,0.5,0.63182,0.00017,26.05698]
[1779612839711,32.8,76726.42,0.5,0.63183,0.00017,26.05679]
[1779612848773,32.8,76727.87,0.5,0.63207,0.00017,26.05165]
[1779612857838,32.8,76727.95,0.5,0.63208,0.00017,26.05132]
[1779612865892,32.8,76727.49,0.5,0.63201,0.00017,26.05281]
[1779612870927,32.8,76727.3,0.5,0.63199,0.00017,26.05339]
[1779612879990,32.79,76727.79,0.5,0.63209,0.00017,26.04813]
[1779612884033,32.79,76723.02,0.5,0.6313,0.00017,26.06492]
[1779612885031,32.79,76713.2,0.5,0.62966,0.00017,26.09922]
[1779612887045,32.79,76707.49,0.5,0.62871,0.00017,26.1189]
[1779612888663,32.79,76707.96,0.5,0.62879,0.00017,26.11725]
[1779612889059,32.79,76704.8,0.5,0.62827,0.00017,26.12809]
[1779612895101,32.79,76705.41,0.5,0.62838,0.00017,26.12568]
[1779612896482,32.79,76705.41,0.5,0.62838,0.00017,26.12568]
[1779612897115,32.79,76711.26,0.5,0.62936,0.00017,26.10539]
[1779612902150,32.78,76712.35,0.5,0.62955,0.00017,26.10143]
[1779612910206,32.78,76712.44,0.5,0.62958,0.00017,26.10081]
[1779612920731,32.78,76712.44,0.5,0.62958,0.00017,26.10081]
[1779612930347,32.77,76712.44,0.5,0.62961,0.00017,26.10023]
[1779612937396,32.77,76712.24,0.5,0.62959,0.00017,26.09742]
[1779612943439,32.77,76710.03,0.5,0.62923,0.00017,26.10502]
[1779612945414,32.77,76709.99,0.5,0.62922,0.00017,26.10515]
[1779612945515,32.77,76709.99,0.5,0.62922,0.00017,26.10514]
[1779612951495,32.77,76709.96,0.5,0.62923,0.00017,26.10497]
[1779612958544,32.76,76709.92,0.5,0.62924,0.00017,26.10473]
[1779612960266,32.76,76709.92,0.5,0.62924,0.00017,26.10473]
[1779612960477,32.76,76711.65,0.5,0.62953,0.00017,26.09862]
[1779612963579,32.76,76716.03,0.5,0.63026,0.00017,26.08332]
[1779612968614,32.76,76717.51,0.5,0.63051,0.00017,26.07804]
[1779612980698,32.76,76717.7,0.5,0.63056,0.00017,26.07706]
[1779612991775,32.75,76721.61,0.5,0.63124,0.00017,26.0597]
[1779612997816,32.75,76722.2,0.5,0.63134,0.00017,26.05742]
[1779613002852,32.75,76723.57,0.5,0.63158,0.00017,26.05244]
[1779613007887,32.75,76723.75,0.5,0.63161,0.00017,26.05168]
[1779613013929,32.74,76723.67,0.5,0.63161,0.00017,26.05184]
[1779613018964,32.74,76725.45,0.5,0.63191,0.00017,26.04547]
[1779613024000,32.74,76725.58,0.5,0.63193,0.00017,26.04497]
[1779613034071,32.74,76725.92,0.5,0.63199,0.00017,26.04374]
[1779613039105,32.74,76728.92,0.5,0.63249,0.00017,26.0331]
[1779613044141,32.74,76730.8,0.5,0.63282,0.00017,26.02599]
[1779613049176,32.73,76730.89,0.5,0.63285,0.00017,26.02513]
[1779613055218,32.72,76728.01,0.5,0.63242,0.00017,26.03137]
[1779613063274,32.71,76728.19,0.5,0.63248,0.00017,26.02987]
[1779613068309,32.71,76728.38,0.5,0.63251,0.00017,26.0293]
[1779613076365,32.7,76727.98,0.5,0.63248,0.00017,26.0299]
[1779613081400,32.7,76728.02,0.5,0.63251,0.00017,26.02925]
[1779613086435,32.69,76730.85,0.5,0.633,0.00017,26.01873]
[1779613091470,32.69,76732.41,0.5,0.63327,0.00017,26.01276]
[1779613096505,32.68,76733.64,0.5,0.6335,0.00017,26.0079]
[1779613104562,32.62,76734.81,0.5,0.63394,0.00017,25.99797]
[1779613109596,32.6,76735.84,0.5,0.63415,0.00017,25.99321]
[1779613115639,32.6,76735.95,0.5,0.6342,0.00017,25.98901]
[1779613122693,32.59,76736.2,0.5,0.63426,0.00017,25.98761]
[1779613128736,32.59,76736.56,0.5,0.63434,0.00017,25.98584]
[1779613133771,32.58,76736.51,0.5,0.63435,0.00017,25.9857]
[1779613138806,32.58,76737.93,0.5,0.6346,0.00017,25.98023]
[1779613143841,32.58,76739.19,0.5,0.63482,0.00017,25.97535]
[1779613151898,32.57,76739.59,0.5,0.63491,0.00017,25.97341]
[1779613156933,32.57,76739.76,0.5,0.63495,0.00017,25.9725]
[1779613162975,32.56,76739.76,0.5,0.63496,0.00017,25.97215]
[1779613171034,32.56,76739.66,0.5,0.63498,0.00017,25.96866]
[1779613176070,32.56,76739.74,0.5,0.63501,0.00017,25.96807]
[1779613181105,32.55,76738.55,0.5,0.63482,0.00017,25.9721]
[1779613187146,32.55,76737.33,0.5,0.63463,0.00017,25.97615]
[1779613191175,32.54,76743.13,0.5,0.63561,0.00017,25.95471]
[1779613196209,32.54,76744.44,0.5,0.63584,0.00017,25.94967]
[1779613201245,32.54,76745.6,0.5,0.63605,0.00017,25.94519]
[1779613206280,32.54,76744.06,0.5,0.6358,0.00017,25.95063]
[1779613209301,32.53,76739.11,0.5,0.63498,0.00017,25.96859]
[1779613217357,32.53,76739.33,0.5,0.63503,0.00017,25.9673]
[1779613222392,32.53,76739.23,0.5,0.63503,0.00017,25.96735]
[1779613230448,32.52,76738.6,0.5,0.63495,0.00017,25.96914]
[1779613233469,32.52,76728.18,0.5,0.63322,0.00017,26.00334]
[1779613240518,32.51,76728.09,0.5,0.63323,0.00017,26.00306]
[1779613245553,32.51,76729.1,0.5,0.63342,0.00017,25.99901]
[1779613254616,32.5,76728.61,0.5,0.63337,0.00017,26.00007]
[1779613258956,32.5,76728.59,0.5,0.63337,0.00017,26.00006]
[1779613259055,32.49,76728.88,0.5,0.63343,0.00017,25.99871]
[1779613259995,32.49,76728.88,0.5,0.63343,0.00017,25.99871]
[1779613260072,32.49,76728.88,0.5,0.63343,0.00017,25.99864]
[1779613265694,32.49,76728.82,0.5,0.63344,0.00017,25.99849]
[1779613272743,32.48,76729.33,0.5,0.63355,0.00017,25.99614]
[1779613278794,32.48,76729.04,0.5,0.63352,0.00017,25.99677]
[1779613283829,32.47,76729.01,0.5,0.63353,0.00017,25.99653]
[1779613288864,32.47,76729.12,0.5,0.63356,0.00017,25.9958]
[1779613294907,32.46,76732.69,0.5,0.63419,0.00017,25.979]
[1779613304112,32.46,76735.51,0.5,0.63467,0.00017,25.96858]
[1779613310013,32.45,76736.13,0.5,0.6348,0.00017,25.96572]
[1779613315048,32.45,76737.19,0.5,0.63499,0.00017,25.96161]
[1779613320085,32.45,76737.17,0.5,0.63499,0.00017,25.96145]
[1779613324395,32.45,76746.73,0.5,0.63661,0.00017,25.92598]
[1779613330179,32.44,76747.81,0.5,0.63681,0.00017,25.92142]
[1779613336195,32.43,76748.72,0.5,0.637,0.00017,25.91726]
[1779613341229,32.42,76749.83,0.5,0.6372,0.00017,25.91257]
[1779613346265,32.42,76752.07,0.5,0.63761,0.00017,25.90358]
[1779613356334,32.4,76750.94,0.5,0.63749,0.00017,25.90308]
[1779613361370,32.4,76751.57,0.5,0.63762,0.00017,25.90005]
[1779613367412,32.39,76751.36,0.5,0.63762,0.00017,25.90003]
[1779613373005,32.38,76753.07,0.5,0.63792,0.00017,25.89319]
[1779613373454,32.38,76761.69,0.5,0.63937,0.00017,25.86049]
[1779613374461,32.38,76768.46,0.5,0.64051,0.00017,25.83464]
[1779613380503,32.37,76769.79,0.5,0.64075,0.00017,25.82903]
[1779613382519,32.37,76761.6,0.5,0.63939,0.00017,25.86005]
[1779613389570,32.36,76760.79,0.5,0.63928,0.00017,25.86247]
[1779613394605,32.36,76756.58,0.5,0.6386,0.00017,25.87789]
[1779613400647,32.35,76755.87,0.5,0.6385,0.00017,25.87994]
[1779613408703,32.34,76752.93,0.5,0.63805,0.00017,25.89012]
[1779613408775,32.34,76752.93,0.5,0.63805,0.00017,25.89012]
[1779613409711,32.34,76750.8,0.5,0.63769,0.00017,25.89799]
[1779613414746,32.33,76750.73,0.5,0.63772,0.00017,25.89424]
[1779613419781,32.33,76752.38,0.5,0.63802,0.00017,25.88742]
[1779613424816,32.32,76753.15,0.5,0.63818,0.00017,25.88391]
[1779613429851,32.31,76753.2,0.5,0.63821,0.00017,25.88311]
[1779613435271,32.31,76753.71,0.5,0.63832,0.00017,25.88069]
[1779613435547,32.31,76753.71,0.5,0.63832,0.00017,25.88069]
[1779613440929,32.3,76753.84,0.5,0.63837,0.00017,25.87934]
[1779613447978,32.29,76753.75,0.5,0.6384,0.00017,25.8788]
[1779613453016,32.28,76752.88,0.5,0.63827,0.00017,25.88146]
[1779613461074,32.27,76752.63,0.5,0.63827,0.00017,25.88138]
[1779613465619,32.27,76752.77,0.5,0.63831,0.00017,25.88046]
[1779613465720,32.27,76752.19,0.5,0.63823,0.00017,25.8824]
[1779613466360,32.27,76752.19,0.5,0.63823,0.00017,25.8824]
[1779613466449,32.26,76752.16,0.5,0.63823,0.00017,25.88238]
[1779613472059,32.26,76752.49,0.5,0.63832,0.00017,25.8771]
[1779613474165,32.25,76752.52,0.5,0.63834,0.00017,25.87662]
[1779613476179,32.25,76748.07,0.5,0.63761,0.00017,25.89312]
[1779613481214,32.24,76747.89,0.5,0.6376,0.00017,25.89313]
[1779613486249,32.24,76750.54,0.5,0.63807,0.00017,25.88252]
[1779613491539,32.23,76750.7,0.5,0.63812,0.00017,25.88144]
[1779613491639,32.23,76750.67,0.5,0.63812,0.00017,25.88143]
[1779613497325,32.22,76750.64,0.5,0.63814,0.00017,25.88084]
[1779613502361,32.22,76750.82,0.5,0.6382,0.00017,25.87958]
[1779613507442,32.21,76750.94,0.5,0.63824,0.00017,25.87867]
[1779613507544,32.21,76750.93,0.5,0.63824,0.00017,25.87859]
[1779613513438,32.2,76751.19,0.5,0.63831,0.00017,25.87695]
[1779613518229,32.2,76751.68,0.5,0.63841,0.00017,25.87466]
[1779613518306,32.2,76751.68,0.5,0.63842,0.00017,25.87455]
[1779613521126,32.19,76751.75,0.5,0.63844,0.00017,25.87407]
[1779613521160,32.19,76751.75,0.5,0.63844,0.00017,25.87396]
[1779613528543,32.18,76751.85,0.5,0.63849,0.00017,25.87285]
[1779613530497,32.18,76751.85,0.5,0.63849,0.00017,25.87285]
[1779613530557,32.18,76751.61,0.5,0.63846,0.00017,25.87355]
[1779613535592,32.18,76752.22,0.5,0.63859,0.00017,25.86733]
[1779613543648,32.17,76752.02,0.5,0.63859,0.00017,25.86728]
[1779613549693,32.16,76752.04,0.5,0.63862,0.00017,25.8666]
[1779613555735,32.16,76752.04,0.5,0.63865,0.00017,25.86601]
[1779613563791,32.15,76752.46,0.5,0.63875,0.00017,25.86364]
[1779613564535,32.15,76752.46,0.5,0.63875,0.00017,25.86364]
[1779613564798,32.15,76753.66,0.5,0.63895,0.00017,25.85898]
[1779613571233,32.14,76752.34,0.5,0.63875,0.00017,25.86363]
[1779613572237,32.14,76752.34,0.5,0.63876,0.00017,25.86335]
[1779613572854,32.14,76752.13,0.5,0.63873,0.00017,25.86405]
[1779613577889,32.13,76751.32,0.5,0.63861,0.00017,25.86666]
[1779613582925,32.13,76750.78,0.5,0.63854,0.00017,25.86824]
[1779613586869,32.13,76750.55,0.5,0.63851,0.00017,25.86892]
[1779613586924,32.12,76750.55,0.5,0.63851,0.00017,25.86873]
[1779613587960,32.12,76760.91,0.5,0.64027,0.00017,25.82904]
[1779613589378,32.12,76760.91,0.5,0.64027,0.00017,25.82904]
[1779613589479,32.12,76759.16,0.5,0.63998,0.00017,25.83557]
[1779613596021,32.12,76758.46,0.5,0.63989,0.00017,25.83441]
[1779613597131,32.12,76758.46,0.5,0.63989,0.00017,25.83441]
[1779613597531,32.12,76758.46,0.5,0.63989,0.00017,25.83441]
[1779613607317,32.11,76758.39,0.5,0.63989,0.00017,25.83445]
[1779613607419,32.11,76758.43,0.5,0.63993,0.00017,25.83361]
[1779613610262,32.11,76759.69,0.5,0.64014,0.00017,25.82867]
[1779613610868,32.11,76759.69,0.5,0.64014,0.00017,25.82867]
[1779613610363,32.1,76759.84,0.5,0.64018,0.00017,25.82791]
[1779613611570,32.1,76759.84,0.5,0.64018,0.00017,25.82791]
[1779613613479,32.1,76761.22,0.5,0.64041,0.00017,25.82251]
[1779613613573,32.1,76762.15,0.5,0.64058,0.00017,25.81876]
[1779613619184,32.1,76763.64,0.5,0.64084,0.00017,25.81258]
[1779613627240,32.09,76765.39,0.5,0.64117,0.00017,25.80509]
[1779613632400,32.09,76765.77,0.5,0.64124,0.00017,25.80334]
[1779613634289,32.08,76772.32,0.5,0.64235,0.00017,25.77767]
[1779613635397,32.08,76772.32,0.5,0.64235,0.00017,25.77767]
[1779613635402,32.08,76775.05,0.5,0.64282,0.00017,25.76694]
[1779613637310,32.09,76782.15,0.5,0.644,0.00017,25.73923]
[1779613642348,32.09,76785.04,0.5,0.64447,0.00017,25.72823]
[1779613647385,32.09,76785.45,0.5,0.64452,0.00017,25.72699]
[1779613652420,32.1,76784.17,0.5,0.64431,0.00017,25.72902]
[1779613657455,32.1,76784.08,0.5,0.64428,0.00017,25.72977]
[1779613659249,32.1,76784.08,0.5,0.64428,0.00017,25.72977]
[1779613659321,32.1,76784.08,0.5,0.64427,0.00017,25.72993]
[1779613661524,32.1,76784.18,0.5,0.64429,0.00017,25.72952]
[1779613661625,32.1,76784.63,0.5,0.64437,0.00017,25.72772]
[1779613662365,32.1,76784.63,0.5,0.64437,0.00017,25.72772]
[1779613662467,32.1,76784.63,0.5,0.64436,0.00017,25.7278]
[1779613663339,32.1,76784.63,0.5,0.64436,0.00017,25.7278]
[1779613663497,32.1,76784.41,0.5,0.64433,0.00017,25.72866]
[1779613666285,32.1,76784.41,0.5,0.64433,0.00017,25.72866]
[1779613666289,32.11,76784.41,0.5,0.64432,0.00017,25.7289]
[1779613672317,32.11,76784.5,0.5,0.64433,0.00017,25.7285]
[1779613672419,32.11,76784.5,0.5,0.64434,0.00017,25.72845]
[1779613679609,32.11,76784.5,0.5,0.64431,0.00017,25.72902]
[1779613686657,32.12,76784.5,0.5,0.64429,0.00017,25.72961]
[1779613691693,32.12,76784.61,0.5,0.64429,0.00017,25.7296]
[1779613696732,32.13,76784.7,0.5,0.64429,0.00017,25.72966]
[1779613701763,32.13,76785.36,0.5,0.64439,0.00017,25.72745]
[1779613707727,32.13,76784.0,0.5,0.64415,0.00017,25.73306]
[1779613707808,32.13,76780.28,0.5,0.64351,0.00017,25.74797]
[1779613708815,32.13,76773.85,0.5,0.64243,0.00017,25.77313]
[1779613713851,32.13,76775.39,0.5,0.64272,0.00017,25.76345]
[1779613722914,32.13,76775.9,0.5,0.64282,0.00017,25.76106]
[1779613728956,32.12,76777.29,0.5,0.64306,0.00017,25.75537]
[1779613733991,32.12,76777.17,0.5,0.64305,0.00017,25.75566]
[1779613741040,32.12,76776.82,0.5,0.643,0.00017,25.75679]
[1779613751110,32.12,76776.82,0.5,0.64301,0.00017,25.75645]
[1779613763194,32.11,76776.89,0.5,0.64304,0.00017,25.75579]
[1779613766215,32.11,76781.15,0.5,0.64376,0.00017,25.73894]
[1779613767288,32.11,76781.15,0.5,0.64376,0.00017,25.73894]
[1779613767353,32.11,76781.43,0.5,0.64381,0.00017,25.73782]
[1779613773264,32.12,76784.98,0.5,0.64441,0.00017,25.72077]
[1779613778299,32.12,76784.68,0.5,0.64434,0.00017,25.72233]
[1779613783337,32.12,76784.85,0.5,0.64435,0.00017,25.72203]
[1779613788369,32.13,76784.51,0.5,0.64428,0.00017,25.72376]
[1779613793404,32.13,76787.18,0.5,0.64472,0.00017,25.71358]
[1779613798440,32.13,76788.76,0.5,0.64497,0.00017,25.70765]
[1779613803475,32.14,76788.16,0.5,0.64486,0.00017,25.71025]
[1779613807503,32.14,76792.24,0.5,0.64554,0.00017,25.69417]
[1779613812538,32.14,76795.33,0.5,0.64605,0.00017,25.68193]
[1779613814552,32.14,76799.37,0.5,0.64672,0.00017,25.66579]
[1779613817573,32.14,76804.74,0.5,0.64762,0.00017,25.64427]
[1779613822607,32.14,76805.57,0.5,0.64775,0.00017,25.64121]
[1779613831671,32.15,76805.71,0.5,0.64776,0.00017,25.63777]
[1779613836706,32.15,76806.8,0.5,0.64793,0.00017,25.63367]
[1779613843755,32.16,76807.84,0.5,0.64809,0.00017,25.62992]
[1779613848790,32.16,76809.0,0.5,0.64827,0.00017,25.62555]
[1779613853825,32.16,76810.59,0.5,0.64852,0.00017,25.61944]
[1779613856846,32.16,76815.8,0.5,0.64938,0.00017,25.59843]
[1779613861881,32.16,76812.84,0.5,0.6489,0.00017,25.61029]
[1779613866916,32.16,76808.65,0.5,0.64822,0.00017,25.62686]
[1779613869954,32.16,76809.14,0.5,0.64831,0.00017,25.62468]
[1779613869986,32.16,76809.14,0.5,0.64831,0.00017,25.62468]
[1779613870055,32.16,76809.49,0.5,0.64837,0.00017,25.62316]
[1779613870511,32.16,76809.49,0.5,0.64837,0.00017,25.62316]
[1779613870944,32.16,76810.64,0.5,0.64856,0.00017,25.61855]
[1779613875979,32.16,76812.25,0.5,0.64881,0.00017,25.61235]
[1779613881016,32.16,76810.1,0.5,0.64844,0.00017,25.62143]
[1779613886051,32.16,76809.21,0.5,0.64828,0.00017,25.62535]
[1779613895114,32.17,76809.5,0.5,0.64833,0.00017,25.62127]
[1779613900149,32.17,76810.54,0.5,0.64849,0.00017,25.61735]
[1779613905184,32.18,76811.03,0.5,0.64856,0.00017,25.61566]
[1779613905446,32.18,76811.03,0.5,0.64856,0.00017,25.61566]
[1779613906191,32.18,76811.17,0.5,0.64858,0.00017,25.61515]
[1779613913240,32.18,76811.03,0.5,0.64854,0.00017,25.61614]
[1779613919282,32.18,76811.31,0.5,0.64857,0.00017,25.61536]
[1779613926331,32.19,76811.38,0.5,0.64857,0.00017,25.61549]
[1779613931366,32.19,76814.32,0.5,0.64905,0.00017,25.60381]
[1779613932963,32.19,76814.32,0.5,0.64905,0.00017,25.60381]
[1779613933064,32.19,76813.79,0.5,0.64896,0.00017,25.6061]
[1779613933386,32.19,76813.79,0.5,0.64896,0.00017,25.6061]
[1779613934390,32.19,76814.17,0.5,0.64902,0.00017,25.60462]
[1779613939342,32.19,76812.46,0.5,0.64872,0.00017,25.61183]
[1779613939425,32.19,76811.86,0.5,0.64862,0.00017,25.61433]
[1779613944460,32.2,76812.49,0.5,0.64871,0.00017,25.61206]
[1779613954530,32.2,76812.56,0.5,0.64872,0.00017,25.60893]
[1779613964601,32.21,76812.56,0.5,0.64869,0.00017,25.60956]
[1779613977693,32.22,76812.38,0.5,0.64864,0.00017,25.61101]
[1779613983735,32.22,76812.55,0.5,0.64865,0.00017,25.61065]
[1779613990784,32.22,76813.41,0.5,0.64878,0.00017,25.60755]
[1779613995819,32.22,76812.97,0.5,0.6487,0.00017,25.60961]
[1779613997821,32.22,76813.04,0.5,0.64871,0.00017,25.60938]
[1779613997833,32.23,76813.35,0.5,0.64876,0.00017,25.60817]
[1779614002983,32.23,76813.35,0.5,0.64876,0.00017,25.60817]
[1779614008474,32.23,76813.27,0.5,0.64873,0.00017,25.60893]
[1779614008910,32.23,76813.34,0.5,0.64873,0.00017,25.6088]
[1779614011249,32.23,76813.31,0.5,0.64873,0.00017,25.60897]
[1779614011350,32.23,76813.31,0.5,0.64874,0.00017,25.6056]
[1779614015698,32.23,76813.74,0.5,0.64881,0.00017,25.60396]
[1779614015960,32.23,76813.69,0.5,0.64879,0.00017,25.60433]
[1779614020995,32.24,76812.69,0.5,0.64862,0.00017,25.60865]
[1779614029050,32.24,76812.66,0.5,0.6486,0.00017,25.60916]
[1779614038113,32.24,76813.03,0.5,0.64864,0.00017,25.6081]
[1779614042679,32.25,76813.6,0.5,0.64873,0.00017,25.60598]
[1779614043148,32.25,76813.19,0.5,0.64866,0.00017,25.6077]
[1779614043637,32.25,76813.19,0.5,0.64866,0.00017,25.6077]
[1779614044154,32.25,76813.23,0.5,0.64866,0.00017,25.60759]
[1779614048635,32.25,76813.05,0.5,0.64863,0.00017,25.60851]
[1779614048737,32.25,76813.05,0.5,0.64862,0.00017,25.60856]
[1779614054225,32.25,76812.86,0.5,0.64858,0.00017,25.60957]
[1779614055241,32.25,76812.86,0.5,0.64858,0.00017,25.60957]
[1779614055325,32.25,76812.86,0.5,0.64858,0.00017,25.60962]
[1779614061274,32.25,76811.68,0.5,0.64838,0.00017,25.61467]
[1779614066309,32.26,76811.48,0.5,0.64833,0.00017,25.61569]
[1779614071344,32.26,76809.88,0.5,0.64807,0.00017,25.61894]
[1779614076379,32.26,76810.01,0.5,0.64809,0.00017,25.61861]
[1779614081415,32.26,76810.84,0.5,0.64822,0.00017,25.61548]
[1779614087457,32.27,76810.62,0.5,0.64817,0.00017,25.61663]
[1779614093499,32.27,76809.58,0.5,0.64799,0.00017,25.62107]
[1779614098534,32.27,76809.03,0.5,0.64789,0.00017,25.62348]
[1779614103569,32.27,76807.98,0.5,0.64771,0.00017,25.62791]
[1779614109611,32.27,76807.85,0.5,0.64768,0.00017,25.62864]
[1779614114648,32.27,76808.82,0.5,0.64783,0.00017,25.6249]
[1779614119683,32.28,76808.68,0.5,0.6478,0.00017,25.62564]
[1779614121697,32.28,76818.38,0.5,0.64942,0.00017,25.58641]
[1779614126732,32.28,76819.59,0.5,0.64962,0.00017,25.58137]
[1779614130880,32.27,76819.22,0.5,0.64957,0.00017,25.58258]
[1779614130962,32.27,76819.04,0.5,0.64955,0.00017,25.58312]
[1779614131770,32.27,76823.43,0.5,0.6503,0.00017,25.56165]
[1779614136805,32.25,76823.31,0.5,0.65035,0.00017,25.56019]
[1779614140626,32.23,76823.9,0.5,0.65054,0.00017,25.55531]
[1779614140833,32.22,76821.8,0.5,0.65022,0.00017,25.56315]
[1779614145868,32.22,76819.17,0.5,0.6498,0.00017,25.57348]
[1779614150903,32.21,76818.99,0.5,0.64979,0.00017,25.57376]
[1779614155938,32.21,76820.53,0.5,0.65006,0.00017,25.56701]
[1779614161980,32.21,76820.24,0.5,0.65003,0.00017,25.56767]
[1779614168023,32.2,76818.83,0.5,0.64982,0.00017,25.57292]
[1779614173058,32.2,76818.57,0.5,0.64979,0.00017,25.57354]
[1779614178093,32.19,76819.73,0.5,0.65,0.00017,25.56834]
[1779614183128,32.19,76819.67,0.5,0.65001,0.00017,25.56816]
[1779614188163,32.18,76819.51,0.5,0.65,0.00017,25.56838]
[1779614195214,32.18,76818.92,0.5,0.64994,0.00017,25.56677]
[1779614201256,32.17,76818.64,0.5,0.64991,0.00017,25.5674]
[1779614213339,32.17,76818.66,0.5,0.64995,0.00017,25.56631]
[1779614217368,32.16,76814.65,0.5,0.64929,0.00017,25.58239]
[1779614222406,32.16,76814.12,0.5,0.64922,0.00017,25.58409]
[1779614233483,32.15,76814.06,0.5,0.64925,0.00017,25.5833]
[1779614241468,32.15,76814.03,0.5,0.64926,0.00017,25.58306]
[1779614241569,32.14,76814.03,0.5,0.64927,0.00017,25.58269]
[1779614242547,32.14,76814.03,0.5,0.64927,0.00017,25.58269]
[1779614243553,32.14,76813.91,0.5,0.64926,0.00017,25.583]
[1779614245177,32.14,76813.96,0.5,0.64927,0.00017,25.58271]
[1779614245567,32.14,76814.04,0.5,0.64929,0.00017,25.58229]
[1779614250602,32.13,76814.21,0.5,0.64933,0.00017,25.58115]
[1779614260672,32.13,76814.1,0.5,0.64936,0.00017,25.57731]
[1779614265707,32.12,76814.38,0.5,0.64943,0.00017,25.57574]
[1779614271749,32.12,76813.67,0.5,0.64933,0.00017,25.57814]
[1779614281819,32.11,76813.67,0.5,0.64936,0.00017,25.57733]
[1779614286854,32.11,76810.3,0.5,0.64881,0.00017,25.59072]
[1779614292247,32.1,76810.38,0.5,0.64883,0.00017,25.59006]
[1779614292349,32.1,76810.42,0.5,0.64885,0.00017,25.58973]
[1779614293511,32.1,76810.42,0.5,0.64885,0.00017,25.58973]
[1779614293613,32.1,76810.43,0.5,0.64885,0.00017,25.5896]
[1779614296516,32.1,76810.48,0.5,0.64886,0.00017,25.5894]
[1779614296617,32.1,76810.48,0.5,0.64887,0.00017,25.58915]
[1779614299314,32.1,76810.48,0.5,0.64887,0.00017,25.58915]
[1779614299347,32.1,76810.52,0.5,0.64889,0.00017,25.58874]
[1779614300800,32.1,76810.55,0.5,0.64889,0.00017,25.58854]
[1779614300965,32.1,76810.55,0.5,0.6489,0.00017,25.58845]
[1779614310016,32.09,76811.22,0.5,0.64904,0.00017,25.58497]
[1779614316058,32.08,76810.28,0.5,0.64891,0.00017,25.58491]
[1779614321093,32.08,76810.55,0.5,0.64897,0.00017,25.58341]
[1779614326128,32.08,76810.59,0.5,0.649,0.00017,25.58286]
[1779614331162,32.07,76810.45,0.5,0.64899,0.00017,25.58304]
[1779614336199,32.07,76810.04,0.5,0.64893,0.00017,25.58433]
[1779614341234,32.07,76806.91,0.5,0.64842,0.00017,25.59672]
[1779614349291,32.06,76806.37,0.5,0.64836,0.00017,25.59825]
[1779614355333,32.05,76806.21,0.5,0.64835,0.00017,25.59842]
[1779614361374,32.05,76809.12,0.5,0.64885,0.00017,25.5861]
[1779614368424,32.05,76803.58,0.5,0.64794,0.00017,25.6082]
[1779614373459,32.04,76803.16,0.5,0.6479,0.00017,25.60609]
[1779614378494,32.04,76806.29,0.5,0.64844,0.00017,25.59296]
[1779614383529,32.04,76805.71,0.5,0.64836,0.00017,25.59498]
[1779614389573,32.03,76809.93,0.5,0.64908,0.00017,25.57735]
[1779614394608,32.03,76811.68,0.5,0.64939,0.00017,25.56991]
[1779614400650,32.03,76811.93,0.5,0.64944,0.00017,25.5686]
[1779614405685,32.02,76808.62,0.5,0.64889,0.00017,25.58193]
[1779614410720,32.02,76808.1,0.5,0.64882,0.00017,25.58376]
[1779614415755,32.02,76809.6,0.5,0.64908,0.00017,25.57734]
[1779614420790,32.02,76810.38,0.5,0.64922,0.00017,25.57388]
[1779614425825,32.01,76810.65,0.5,0.64927,0.00017,25.57251]
[1779614433763,32.01,76810.62,0.5,0.64928,0.00017,25.57242]
[1779614443951,32.01,76809.47,0.5,0.64913,0.00017,25.57302]
[1779614448986,32.0,76808.37,0.5,0.64895,0.00017,25.57726]
[1779614455029,32.0,76808.3,0.5,0.64895,0.00017,25.57722]
[1779614460064,32.0,76808.15,0.5,0.64894,0.00017,25.57757]
[1779614465099,32.0,76808.21,0.5,0.64896,0.00017,25.57706]
[1779614473157,31.99,76808.36,0.5,0.649,0.00017,25.57599]
[1779614480953,31.99,76808.4,0.5,0.64901,0.00017,25.57568]
[1779614481368,31.99,76808.4,0.5,0.64901,0.00017,25.57568]
[1779614487255,31.99,76810.07,0.5,0.64931,0.00017,25.56832]
[1779614492290,31.98,76810.37,0.5,0.64939,0.00017,25.56344]
[1779614498332,31.98,76811.34,0.5,0.64956,0.00017,25.55922]
[1779614503367,31.98,76812.24,0.5,0.64971,0.00017,25.55534]
[1779614508402,31.98,76811.97,0.5,0.64968,0.00017,25.55628]
[1779614513437,31.98,76811.84,0.5,0.64966,0.00017,25.55665]
[1779614517465,31.98,76817.0,0.5,0.65053,0.00017,25.53519]
[1779614522500,31.97,76815.8,0.5,0.65034,0.00017,25.54003]
[1779614527535,31.97,76818.31,0.5,0.65076,0.00017,25.52953]
[1779614532570,31.97,76820.55,0.5,0.65114,0.00017,25.52013]
[1779614537485,31.97,76820.69,0.5,0.65116,0.00017,25.51951]
[1779614537500,31.97,76820.69,0.5,0.65116,0.00017,25.51951]
[1779614537605,31.97,76821.82,0.5,0.65135,0.00017,25.51478]
[1779614541633,31.97,76825.97,0.5,0.65205,0.00017,25.49741]
[1779614546668,31.97,76829.76,0.5,0.65271,0.00017,25.481]
[1779614551703,31.96,76829.02,0.5,0.65263,0.00017,25.47992]
[1779614555735,31.96,76833.16,0.5,0.65334,0.00017,25.4618]
[1779614561018,31.95,76834.26,0.5,0.65355,0.00017,25.45651]
[1779614563205,31.95,76834.84,0.5,0.65367,0.00017,25.45358]
[1779614563791,31.94,76841.37,0.5,0.65476,0.00017,25.42568]
[1779614566381,31.95,76842.86,0.5,0.655,0.00017,25.41965]
[1779614566812,31.95,76843.09,0.5,0.65503,0.00017,25.41882]
[1779614571847,31.94,76843.69,0.5,0.65516,0.00017,25.41561]
[1779614572448,31.94,76843.69,0.5,0.65516,0.00017,25.41561]
[1779614572854,31.94,76844.28,0.5,0.65526,0.00017,25.41296]
[1779614574376,31.94,76844.19,0.5,0.65524,0.00017,25.4135]
[1779614574868,31.94,76844.0,0.5,0.6552,0.00017,25.41446]
[1779614575993,31.94,76844.07,0.5,0.65522,0.00017,25.41404]
[1779614576882,31.94,76844.25,0.5,0.65524,0.00017,25.41341]
[1779614577511,31.94,76844.25,0.5,0.65524,0.00017,25.41341]
[1779614577889,31.95,76844.59,0.5,0.6553,0.00017,25.41209]
[1779614579165,31.94,76844.54,0.5,0.65529,0.00017,25.41219]
[1779614579903,31.94,76845.86,0.5,0.65552,0.00017,25.40642]
[1779614581917,31.95,76851.15,0.5,0.65636,0.00017,25.38478]
[1779614586921,31.96,76850.19,0.5,0.65616,0.00017,25.38997]
[1779614587849,31.96,76850.19,0.5,0.65616,0.00017,25.38996]
[1779614591987,31.96,76854.07,0.5,0.65682,0.00017,25.37287]
[1779614592994,31.96,76859.96,0.5,0.65781,0.00017,25.34729]
[1779614598029,31.94,76858.35,0.5,0.6576,0.00017,25.35261]
[1779614599064,31.94,76858.35,0.5,0.6576,0.00017,25.35261]
[1779614599105,31.94,76859.2,0.5,0.65777,0.00017,25.34821]
[1779614605079,31.95,76861.9,0.5,0.65817,0.00017,25.33775]
[1779614610114,31.96,76861.07,0.5,0.658,0.00017,25.34229]
[1779614616156,31.96,76861.0,0.5,0.658,0.00017,25.33928]
[1779614621191,31.96,76861.29,0.5,0.65804,0.00017,25.33813]
[1779614626226,31.96,76861.3,0.5,0.65804,0.00017,25.33818]
[1779614631261,31.96,76858.49,0.5,0.65757,0.00017,25.35047]
[1779614636296,31.96,76855.77,0.5,0.65711,0.00017,25.36243]
[1779614641333,31.96,76860.83,0.5,0.65795,0.00017,25.34067]
[1779614646308,31.96,76861.14,0.5,0.658,0.00017,25.33937]
[1779614646369,31.96,76860.91,0.5,0.65796,0.00017,25.34038]
[1779614647360,31.96,76860.91,0.5,0.65796,0.00017,25.34038]
[1779614647436,31.96,76860.91,0.5,0.65796,0.00017,25.34033]
[1779614653426,31.96,76859.04,0.5,0.65765,0.00017,25.34855]
[1779614658460,31.96,76858.64,0.5,0.65758,0.00017,25.35042]
[1779614660918,31.96,76857.93,0.5,0.65746,0.00017,25.35352]
[1779614661019,31.96,76854.61,0.5,0.6569,0.00017,25.36791]
[1779614666466,31.96,76854.58,0.5,0.65691,0.00017,25.36763]
[1779614666517,31.96,76854.51,0.5,0.6569,0.00017,25.36785]
[1779614667641,31.96,76854.51,0.5,0.6569,0.00017,25.36785]
[1779614667741,31.96,76854.6,0.5,0.65692,0.00017,25.36738]
[1779614668306,31.96,76854.6,0.5,0.65692,0.00017,25.36738]
[1779614668531,31.96,76854.41,0.5,0.65689,0.00017,25.36826]
[1779614669326,31.96,76854.41,0.5,0.65689,0.00017,25.36826]
[1779614669538,31.96,76854.7,0.5,0.65694,0.00017,25.36693]
[1779614673575,31.96,76855.06,0.5,0.65701,0.00017,25.36211]
[1779614673677,31.96,76855.02,0.5,0.657,0.00017,25.36234]
[1779614685042,31.96,76853.9,0.5,0.65683,0.00017,25.36675]
[1779614685809,31.95,76874.99,0.5,0.66035,0.00017,25.27428]
[1779614686118,31.95,76874.99,0.5,0.66035,0.00017,25.27428]
[1779614686604,31.95,76874.99,0.5,0.66035,0.00017,25.27428]
[1779614686682,31.95,76874.99,0.5,0.66035,0.00017,25.27428]
[1779614686834,31.95,76874.99,0.5,0.66035,0.00017,25.27428]
[1779614686900,31.95,76889.33,0.5,0.66273,0.00017,25.21058]
[1779614687664,31.96,76889.23,0.5,0.6627,0.00017,25.21137]
[1779614692699,31.97,76888.44,0.5,0.66253,0.00017,25.21628]
[1779614698741,31.97,76887.84,0.5,0.66242,0.00017,25.21909]
[1779614701763,31.97,76882.02,0.5,0.66145,0.00017,25.24522]
[1779614706799,31.97,76882.35,0.5,0.6615,0.00017,25.24372]
[1779614711834,31.97,76881.1,0.5,0.6613,0.00017,25.24918]
[1779614713849,31.97,76874.75,0.5,0.66025,0.00017,25.27721]
[1779614714856,31.97,76870.46,0.5,0.65954,0.00017,25.29603]
[1779614716494,31.97,76869.53,0.5,0.65938,0.00017,25.3001]
[1779614716870,31.97,76869.1,0.5,0.65931,0.00017,25.30197]
[1779614718584,31.97,76868.31,0.5,0.65918,0.00017,25.30538]
[1779614718886,31.97,76865.83,0.5,0.65877,0.00017,25.31617]
[1779614719531,31.97,76865.83,0.5,0.65877,0.00017,25.31617]
[1779614719893,31.97,76865.51,0.5,0.65872,0.00017,25.31759]
[1779614720320,31.97,76865.51,0.5,0.65872,0.00017,25.31759]
[1779614720502,31.97,76865.51,0.5,0.65872,0.00017,25.31759]
[1779614720616,31.97,76865.51,0.5,0.65872,0.00017,25.31759]
[1779614720912,31.97,76857.31,0.5,0.65735,0.00017,25.35316]
[1779614721773,31.97,76857.31,0.5,0.65735,0.00017,25.35316]
[1779614722004,31.97,76852.97,0.5,0.65663,0.00017,25.37191]
[1779614723019,31.97,76849.48,0.5,0.65606,0.00017,25.38672]
[1779614724744,31.97,76846.82,0.5,0.65562,0.00017,25.39801]
[1779614725064,31.96,76845.44,0.5,0.65539,0.00017,25.40378]
[1779614728085,31.96,76838.29,0.5,0.65421,0.00017,25.43385]
[1779614733120,31.95,76834.73,0.5,0.65366,0.00017,25.44481]
[1779614733833,31.95,76834.73,0.5,0.65366,0.00017,25.44481]
[1779614733935,31.95,76834.73,0.5,0.65366,0.00017,25.44468]
[1779614734469,31.95,76834.73,0.5,0.65366,0.00017,25.44468]
[1779614734976,31.95,76834.73,0.5,0.65366,0.00017,25.44468]
[1779614735593,31.95,76834.33,0.5,0.6536,0.00017,25.44621]
[1779614736141,31.95,76834.95,0.5,0.65371,0.00017,25.44343]
[1779614736732,31.95,76834.95,0.5,0.65371,0.00017,25.44343]
[1779614737147,31.95,76830.46,0.5,0.65296,0.00017,25.46226]
[1779614742183,31.95,76827.83,0.5,0.65254,0.00017,25.47283]
[1779614747218,31.94,76827.78,0.5,0.65255,0.00017,25.4726]
[1779614753260,31.94,76826.48,0.5,0.65235,0.00017,25.47756]
[1779614758295,31.93,76826.36,0.5,0.65234,0.00017,25.47769]
[1779614763330,31.93,76827.41,0.5,0.65253,0.00017,25.47291]
[1779614768366,31.93,76826.24,0.5,0.65235,0.00017,25.47746]
[1779614773401,31.92,76826.31,0.5,0.65237,0.00017,25.47681]
[1779614778436,31.92,76826.13,0.5,0.65236,0.00017,25.47714]
[1779614784482,31.92,76825.47,0.5,0.65226,0.00017,25.47949]
[1779614789518,31.91,76825.41,0.5,0.65227,0.00017,25.47942]
[1779614795560,31.91,76817.44,0.5,0.65096,0.00017,25.50897]
[1779614800594,31.91,76815.99,0.5,0.65071,0.00017,25.51494]
[1779614805630,31.91,76814.32,0.5,0.65044,0.00017,25.52172]
[1779614815603,31.91,76814.53,0.5,0.65048,0.00017,25.52072]
[1779614815705,31.9,76814.53,0.5,0.65051,0.00017,25.51995]
[1779614823794,31.9,76814.53,0.5,0.65052,0.00017,25.51974]
[1779614823895,31.89,76814.53,0.5,0.65057,0.00017,25.51835]
[1779614824337,31.89,76814.53,0.5,0.65057,0.00017,25.51835]
[1779614824657,31.89,76814.53,0.5,0.65057,0.00017,25.51835]
[1779614829800,31.88,76813.2,0.5,0.65035,0.00017,25.52368]
[1779614834835,31.88,76816.81,0.5,0.65099,0.00017,25.50794]
[1779614839870,31.87,76816.51,0.5,0.65096,0.00017,25.50844]
[1779614846920,31.86,76820.42,0.5,0.65166,0.00017,25.49103]
[1779614851955,31.86,76822.0,0.5,0.65195,0.00017,25.48072]
[1779614856990,31.86,76820.82,0.5,0.65176,0.00017,25.48543]
[1779614861337,31.86,76820.59,0.5,0.65173,0.00017,25.48631]
[1779614861610,31.86,76820.59,0.5,0.65173,0.00017,25.48631]
[1779614862224,31.86,76820.59,0.5,0.65173,0.00017,25.48631]
[1779614862538,31.85,76820.59,0.5,0.65174,0.00017,25.48606]
[1779614868083,31.85,76819.88,0.5,0.65163,0.00017,25.4887]
[1779614873118,31.85,76820.29,0.5,0.6517,0.00017,25.48681]
[1779614878154,31.85,76823.05,0.5,0.65218,0.00017,25.47501]
[1779614885203,31.85,76822.78,0.5,0.65214,0.00017,25.47581]
[1779614886233,31.85,76822.78,0.5,0.65214,0.00017,25.47581]
[1779614887217,31.84,76821.55,0.5,0.65194,0.00017,25.48077]
[1779614893259,31.83,76821.45,0.5,0.65196,0.00017,25.48021]
[1779614898294,31.83,76821.21,0.5,0.65195,0.00017,25.48044]
[1779614904336,31.82,76820.63,0.5,0.65189,0.00017,25.48197]
[1779614910379,31.81,76817.83,0.5,0.65145,0.00017,25.49286]
[1779614911386,31.81,76811.59,0.5,0.65041,0.00017,25.51552]
[1779614917512,31.81,76809.88,0.5,0.65012,0.00017,25.52264]
[1779614923645,31.81,76810.87,0.5,0.65029,0.00017,25.51853]
[1779614929512,31.81,76811.44,0.5,0.65038,0.00017,25.51624]
[1779614930519,31.81,76816.23,0.5,0.65119,0.00017,25.49625]
[1779614938000,31.81,76816.23,0.5,0.65119,0.00017,25.49637]
[1779614943611,31.82,76816.51,0.5,0.65122,0.00017,25.49552]
[1779614945625,31.82,76808.06,0.5,0.64979,0.00017,25.53084]
[1779614947639,31.82,76812.97,0.5,0.65062,0.00017,25.51045]
[1779614951668,31.82,76822.13,0.5,0.65216,0.00017,25.47219]
[1779614956703,31.82,76824.46,0.5,0.65254,0.00017,25.46266]
[1779614961193,31.82,76824.14,0.5,0.65248,0.00017,25.4642]
[1779614961211,31.82,76824.14,0.5,0.65248,0.00017,25.4642]
[1779614962745,31.82,76829.65,0.5,0.65341,0.00017,25.44073]
[1779614967780,31.82,76831.64,0.5,0.65376,0.00017,25.4318]
[1779614972815,31.81,76832.48,0.5,0.65394,0.00017,25.42432]
[1779614974458,31.81,76831.2,0.5,0.65373,0.00017,25.42967]
[1779614974830,31.81,76834.14,0.5,0.65422,0.00017,25.41705]
[1779614976702,31.81,76834.64,0.5,0.65431,0.00017,25.41483]
[1779614976844,31.81,76836.25,0.5,0.65459,0.00017,25.40786]
[1779614981879,31.81,76840.01,0.5,0.65523,0.00017,25.39134]
[1779614983893,31.81,76846.45,0.5,0.65632,0.00017,25.36344]
[1779614986914,31.81,76850.92,0.5,0.65707,0.00017,25.34389]
[1779614990942,31.8,76845.65,0.5,0.6562,0.00017,25.36652]
[1779614994970,31.8,76865.12,0.5,0.65947,0.00017,25.28125]
[1779614995532,31.8,76865.12,0.5,0.65947,0.00017,25.28125]
[1779614995986,31.8,76865.12,0.5,0.65947,0.00017,25.28125]
[1779614995999,31.8,76884.05,0.5,0.66263,0.00017,25.19698]
[1779614997095,31.8,76874.24,0.5,0.66099,0.00017,25.24091]
[1779614997556,31.8,76874.24,0.5,0.66099,0.00017,25.24091]
[1779614997997,31.8,76872.42,0.5,0.66069,0.00017,25.24902]
[1779615004042,31.8,76869.18,0.5,0.66014,0.00017,25.26351]
[1779615009077,31.8,76867.85,0.5,0.65991,0.00017,25.26953]
[1779615018140,31.81,76868.13,0.5,0.65995,0.00017,25.26858]
[1779615023175,31.81,76864.66,0.5,0.65937,0.00017,25.28404]
[1779615023774,31.81,76864.66,0.5,0.65937,0.00017,25.28404]
[1779615024182,31.81,76854.29,0.5,0.65763,0.00017,25.32954]
[1779615026200,31.81,76852.35,0.5,0.65731,0.00017,25.33789]
[1779615032242,31.8,76852.94,0.5,0.65743,0.00017,25.33152]
[1779615037277,31.8,76852.48,0.5,0.65737,0.00017,25.33321]
[1779615042312,31.8,76852.82,0.5,0.65744,0.00017,25.33141]
[1779615056411,31.79,76851.51,0.5,0.65725,0.00017,25.33624]
[1779615061444,31.79,76850.15,0.5,0.65703,0.00017,25.34183]
[1779615063459,31.79,76841.02,0.5,0.6555,0.00017,25.3812]
[1779615066863,31.79,76840.18,0.5,0.65537,0.00017,25.38462]
[1779615066992,31.79,76840.18,0.5,0.65537,0.00017,25.38462]
[1779615070198,31.78,76838.44,0.5,0.65509,0.00017,25.3918]
[1779615070264,31.78,76838.44,0.5,0.6551,0.00017,25.39159]
[1779615070508,31.78,76834.28,0.5,0.6544,0.00017,25.40942]
[1779615073309,31.78,76833.41,0.5,0.65425,0.00017,25.41305]
[1779615073410,31.78,76833.34,0.5,0.65425,0.00017,25.41319]
[1779615076371,31.78,76833.34,0.5,0.65426,0.00017,25.41294]
[1779615076446,31.78,76833.37,0.5,0.65427,0.00017,25.41269]
[1779615081925,31.77,76833.79,0.5,0.65435,0.00017,25.41059]
[1779615087627,31.77,76833.83,0.5,0.65437,0.00017,25.40987]
[1779615091958,31.77,76833.8,0.5,0.65437,0.00017,25.40984]
[1779615092229,31.77,76833.8,0.5,0.65437,0.00017,25.40984]
[1779615101731,31.76,76832.79,0.5,0.65426,0.00017,25.40974]
[1779615103681,31.76,76832.67,0.5,0.65424,0.00017,25.41018]
[1779615103782,31.76,76832.67,0.5,0.65424,0.00017,25.41011]
[1779615111801,31.75,76832.51,0.5,0.65425,0.00017,25.40977]
[1779615118850,31.74,76832.76,0.5,0.65432,0.00017,25.40789]
[1779615123886,31.74,76832.73,0.5,0.65434,0.00017,25.4075]
[1779615128922,31.73,76832.99,0.5,0.6544,0.00017,25.4059]
[1779615139999,31.73,76833.05,0.5,0.65445,0.00017,25.40463]
[1779615145034,31.72,76831.94,0.5,0.65427,0.00017,25.40898]
[1779615150069,31.72,76829.4,0.5,0.65386,0.00017,25.41941]
[1779615155104,31.71,76829.9,0.5,0.65398,0.00017,25.41342]
[1779615160139,31.71,76829.9,0.5,0.65399,0.00017,25.41304]
[1779615169206,31.71,76829.9,0.5,0.65401,0.00017,25.4124]
[1779615176255,31.7,76830.16,0.5,0.65408,0.00017,25.41068]
[1779615181290,31.7,76830.43,0.5,0.65414,0.00017,25.40907]
[1779615187332,31.69,76830.4,0.5,0.65416,0.00017,25.40864]
[1779615193376,31.69,76830.57,0.5,0.65421,0.00017,25.40735]
[1779615198411,31.68,76828.17,0.5,0.65382,0.00017,25.41715]
[1779615200448,31.68,76827.65,0.5,0.65373,0.00017,25.41927]
[1779615200540,31.68,76827.65,0.5,0.65374,0.00017,25.41916]
[1779615207474,31.68,76826.0,0.5,0.65347,0.00017,25.42599]
[1779615213516,31.68,76826.4,0.5,0.65356,0.00017,25.42068]
[1779615218551,31.68,76824.51,0.5,0.65324,0.00017,25.42862]
[1779615223586,31.68,76824.08,0.5,0.65317,0.00017,25.4304]
[1779615228620,31.68,76824.04,0.5,0.65317,0.00017,25.43053]
[1779615235669,31.68,76823.97,0.5,0.65316,0.00017,25.4308]
[1779615240704,31.68,76822.99,0.5,0.65299,0.00017,25.43498]
[1779615243726,31.68,76827.69,0.5,0.65378,0.00017,25.41493]
[1779615249303,31.68,76828.15,0.5,0.65387,0.00017,25.41287]
[1779615249541,31.68,76828.15,0.5,0.65387,0.00017,25.41287]
[1779615249768,31.67,76834.17,0.5,0.65488,0.00017,25.38697]
[1779615251772,31.67,76833.44,0.5,0.65476,0.00017,25.39009]
[1779615251782,31.67,76833.46,0.5,0.65477,0.00017,25.38994]
[1779615256817,31.67,76834.54,0.5,0.65497,0.00017,25.38484]
[1779615262859,31.67,76834.64,0.5,0.655,0.00017,25.38394]
[1779615264150,31.67,76834.64,0.5,0.655,0.00017,25.38394]
[1779615269908,31.66,76835.7,0.5,0.6552,0.00017,25.37889]
[1779615274943,31.66,76835.7,0.5,0.65523,0.00017,25.3751]
[1779615279978,31.66,76836.81,0.5,0.65543,0.00017,25.36989]
[1779615289044,31.65,76838.26,0.5,0.6557,0.00017,25.36298]
[1779615295086,31.65,76841.95,0.5,0.65633,0.00017,25.34659]
[1779615300121,31.65,76841.81,0.5,0.65632,0.00017,25.34692]
[1779615306163,31.64,76841.72,0.5,0.65631,0.00017,25.34702]
[1779615311198,31.64,76842.19,0.5,0.6564,0.00017,25.34477]
[1779615316233,31.64,76844.58,0.5,0.65681,0.00017,25.33418]
[1779615319421,31.64,76844.93,0.5,0.65687,0.00017,25.33261]
[1779615321268,31.64,76850.3,0.5,0.65778,0.00017,25.30905]
[1779615322295,31.64,76850.3,0.5,0.65778,0.00017,25.30905]
[1779615322658,31.64,76853.11,0.5,0.65825,0.00017,25.2967]
[1779615327311,31.64,76857.25,0.5,0.65892,0.00017,25.27915]
[1779615332346,31.65,76857.74,0.5,0.659,0.00017,25.27417]
[1779615338370,31.65,76859.47,0.5,0.65928,0.00017,25.2669]
[1779615345437,31.66,76859.53,0.5,0.65924,0.00017,25.26784]
[1779615353492,31.67,76859.78,0.5,0.65925,0.00017,25.26773]
[1779615358527,31.68,76859.78,0.5,0.65923,0.00017,25.26836]
[1779615363564,31.68,76860.21,0.5,0.65928,0.00017,25.26709]
[1779615368598,31.69,76861.37,0.5,0.65945,0.00017,25.26257]
[1779615374640,31.69,76861.33,0.5,0.65942,0.00017,25.26346]
[1779615375556,31.69,76861.33,0.5,0.65942,0.00017,25.26346]
[1779615375648,31.69,76861.51,0.5,0.65945,0.00017,25.26279]
[1779615376155,31.69,76861.51,0.5,0.65945,0.00017,25.26279]
[1779615376655,31.69,76861.47,0.5,0.65944,0.00017,25.26297]
[1779615381690,31.7,76863.37,0.5,0.65974,0.00017,25.25516]
[1779615388739,31.7,76862.55,0.5,0.65957,0.00017,25.2596]
[1779615393774,31.71,76863.23,0.5,0.65968,0.00017,25.25371]
[1779615400823,31.71,76863.88,0.5,0.65976,0.00017,25.25165]
[1779615405858,31.72,76863.91,0.5,0.65975,0.00017,25.25208]
[1779615411900,31.72,76866.32,0.5,0.66013,0.00017,25.24201]
[1779615416934,31.73,76867.72,0.5,0.66035,0.00017,25.23628]
[1779615421970,31.73,76870.9,0.5,0.66086,0.00017,25.22254]
[1779615424991,31.73,76876.1,0.5,0.66173,0.00017,25.19946]
[1779615430025,31.73,76878.02,0.5,0.66204,0.00017,25.19112]
[1779615436068,31.74,76874.79,0.5,0.66149,0.00017,25.20593]
[1779615437074,31.74,76878.76,0.5,0.66215,0.00017,25.18819]
[1779615442110,31.74,76880.12,0.5,0.66237,0.00017,25.1824]
[1779615448152,31.74,76881.18,0.5,0.66252,0.00017,25.17821]
[1779615453187,31.75,76886.25,0.5,0.66337,0.00017,25.15236]
[1779615458222,31.75,76886.05,0.5,0.66332,0.00017,25.15384]
[1779615464264,31.76,76886.4,0.5,0.66335,0.00017,25.15297]
[1779615470307,31.76,76885.41,0.5,0.66316,0.00017,25.15818]
[1779615475342,31.77,76885.44,0.5,0.66314,0.00017,25.15866]
[1779615486446,31.78,76885.76,0.5,0.66315,0.00017,25.15855]
[1779615487939,31.78,76885.76,0.5,0.66315,0.00017,25.15855]
[1779615488395,31.78,76885.76,0.5,0.66315,0.00017,25.15855]
[1779615488460,31.78,76908.69,0.5,0.66696,0.00017,25.05418]
[1779615489468,31.78,76909.74,0.5,0.66713,0.00017,25.04934]
[1779615490447,31.78,76909.74,0.5,0.66713,0.00017,25.04934]
[1779615490475,31.78,76912.56,0.5,0.66761,0.00017,25.0361]
[1779615495510,31.78,76912.27,0.5,0.66755,0.00017,25.0377]
[1779615497220,31.78,76912.67,0.5,0.66762,0.00017,25.03586]
[1779615497524,31.78,76912.69,0.5,0.66762,0.00017,25.03577]
[1779615498527,31.78,76912.69,0.5,0.66762,0.00017,25.03577]
[1779615498531,31.78,76912.8,0.5,0.66764,0.00017,25.03527]
[1779615499119,31.78,76912.8,0.5,0.66764,0.00017,25.03527]
[1779615499539,31.78,76913.05,0.5,0.66768,0.00017,25.03411]
[1779615504574,31.77,76914.54,0.5,0.66795,0.00017,25.02646]
[1779615505607,31.77,76914.54,0.5,0.66795,0.00017,25.02646]
[1779615505673,31.77,76914.54,0.5,0.66795,0.00017,25.02646]
[1779615506656,31.77,76915.7,0.5,0.66815,0.00017,25.0209]
[1779615506743,31.77,76917.14,0.5,0.66839,0.00017,25.01402]
[1779615512629,31.77,76919.95,0.5,0.66887,0.00017,24.99752]
[1779615516657,31.78,76924.09,0.5,0.66953,0.00017,24.97915]
[1779615519678,31.78,76928.11,0.5,0.67019,0.00017,24.96045]
[1779615520685,31.78,76933.8,0.5,0.67113,0.00017,24.9337]
[1779615525722,31.78,76931.9,0.5,0.67081,0.00017,24.9427]
[1779615529750,31.78,76935.92,0.5,0.67148,0.00016,24.92364]
[1779615532771,31.78,76944.63,0.5,0.67292,0.00016,24.88216]
[1779615533778,31.78,76948.44,0.5,0.67355,0.00016,24.86387]
[1779615536799,31.78,76942.78,0.5,0.67263,0.00016,24.89054]
[1779615539820,31.77,76950.19,0.5,0.67386,0.00016,24.85489]
[1779615544855,31.77,76947.44,0.5,0.67342,0.00016,24.8676]
[1779615545862,31.77,76940.91,0.5,0.67235,0.00016,24.8986]
[1779615550897,31.77,76935.05,0.5,0.67139,0.00017,24.92607]
[1779615554525,31.77,76932.5,0.5,0.67097,0.00017,24.93807]
[1779615554926,31.77,76931.72,0.5,0.67084,0.00017,24.94175]
[1779615556679,31.77,76928.46,0.5,0.67031,0.00017,24.95696]
[1779615556943,31.77,76908.14,0.5,0.66695,0.00017,25.05142]
[1779615557948,31.77,76901.08,0.5,0.66577,0.00017,25.08384]
[1779615559962,31.77,76896.94,0.5,0.66508,0.00017,25.10285]
[1779615561894,31.77,76895.48,0.5,0.66483,0.00017,25.10963]
[1779615564997,31.77,76890.68,0.5,0.66402,0.00017,25.1319]
[1779615566004,31.77,76886.55,0.5,0.66333,0.00017,25.15069]
[1779615568256,31.77,76881.79,0.5,0.66253,0.00017,25.17235]
[1779615573363,31.78,76880.13,0.5,0.66226,0.00017,25.17652]
[1779615579095,31.78,76879.97,0.5,0.66222,0.00017,25.17763]
[1779615585137,31.78,76880.1,0.5,0.66223,0.00017,25.17739]
[1779615588158,31.78,76884.4,0.5,0.66294,0.00017,25.15824]
[1779615593193,31.79,76885.65,0.5,0.66314,0.00017,25.15299]
[1779615598228,31.79,76888.86,0.5,0.66366,0.00017,25.13891]
[1779615602256,31.79,76892.71,0.5,0.66428,0.00017,25.12187]
[1779615611319,31.8,76893.16,0.5,0.66432,0.00017,25.1209]
[1779615616354,31.8,76893.78,0.5,0.66441,0.00017,25.11854]
[1779615623404,31.8,76894.95,0.5,0.66461,0.00017,25.11316]
[1779615630453,31.8,76897.19,0.5,0.665,0.00017,25.10248]
[1779615635488,31.8,76897.53,0.5,0.66508,0.00017,25.0971]
[1779615643544,31.79,76889.88,0.5,0.66383,0.00017,25.1313]
[1779615648579,31.79,76890.74,0.5,0.66399,0.00017,25.12694]
[1779615656636,31.78,76890.64,0.5,0.664,0.00017,25.12666]
[1779615661671,31.78,76892.69,0.5,0.66435,0.00017,25.11691]
[1779615666707,31.78,76892.57,0.5,0.66435,0.00017,25.11703]
[1779615671742,31.77,76892.76,0.5,0.66439,0.00017,25.11573]
[1779615675071,31.77,76872.88,0.5,0.66108,0.00017,25.20514]
[1779615675773,31.77,76872.26,0.5,0.66097,0.00017,25.20794]
[1779615680809,31.77,76871.9,0.5,0.66091,0.00017,25.20973]
[1779615685844,31.78,76870.95,0.5,0.66074,0.00017,25.21412]
[1779615690880,31.78,76870.75,0.5,0.6607,0.00017,25.21515]
[1779615695915,31.78,76870.78,0.5,0.66072,0.00017,25.2117]
[1779615700950,31.78,76870.46,0.5,0.66066,0.00017,25.21328]
[1779615702957,31.78,76870.59,0.5,0.66068,0.00017,25.21274]
[1779615702974,31.78,76870.65,0.5,0.66069,0.00017,25.21251]
[1779615703210,31.78,76870.65,0.5,0.66069,0.00017,25.21251]
[1779615703979,31.78,76870.69,0.5,0.66069,0.00017,25.21237]
[1779615712035,31.78,76871.04,0.5,0.66074,0.00017,25.21113]
[1779615715056,31.78,76866.31,0.5,0.65995,0.00017,25.23222]
[1779615715630,31.78,76866.31,0.5,0.65995,0.00017,25.23222]
[1779615716063,31.78,76866.22,0.5,0.65993,0.00017,25.23265]
[1779615716279,31.78,76866.22,0.5,0.65993,0.00017,25.23265]
[1779615717070,31.78,76866.24,0.5,0.65993,0.00017,25.23258]
[1779615721282,31.78,76865.43,0.5,0.65979,0.00017,25.2363]
[1779615721607,31.78,76865.43,0.5,0.65979,0.00017,25.2363]
[1779615723342,31.79,76865.06,0.5,0.65973,0.00017,25.23802]
[1779615724149,31.79,76865.06,0.5,0.65973,0.00017,25.23802]
[1779615727210,31.79,76865.34,0.5,0.65977,0.00017,25.23694]
[1779615727779,31.79,76865.34,0.5,0.65977,0.00017,25.23694]
[1779615728147,31.79,76884.98,0.5,0.66305,0.00017,25.1493]
[1779615729154,31.79,76889.3,0.5,0.66377,0.00017,25.12988]
[1779615734189,31.79,76890.63,0.5,0.66397,0.00017,25.12439]
[1779615740231,31.8,76889.99,0.5,0.66384,0.00017,25.1279]
[1779615745266,31.8,76889.5,0.5,0.66375,0.00017,25.13038]
[1779615750301,31.8,76889.38,0.5,0.66372,0.00017,25.13118]
[1779615757350,31.8,76889.34,0.5,0.66372,0.00017,25.12826]
[1779615762385,31.81,76889.3,0.5,0.6637,0.00017,25.12879]
[1779615767420,31.81,76889.42,0.5,0.66371,0.00017,25.12861]
[1779615772455,31.81,76889.32,0.5,0.66368,0.00017,25.12941]
[1779615777490,31.81,76888.6,0.5,0.66355,0.00017,25.13306]
[1779615782524,31.82,76888.74,0.5,0.66356,0.00017,25.13275]
[1779615787561,31.82,76885.56,0.5,0.66302,0.00017,25.14744]
[1779615792596,31.82,76885.67,0.5,0.66302,0.00017,25.14735]
[1779615797631,31.83,76885.3,0.5,0.66295,0.00017,25.14937]
[1779615801663,31.83,76901.69,0.5,0.66567,0.00017,25.07531]
[1779615802670,31.83,76899.22,0.5,0.66525,0.00017,25.08672]
[1779615807704,31.83,76899.91,0.5,0.66536,0.00017,25.08382]
[1779615812740,31.83,76898.05,0.5,0.66507,0.00017,25.08863]
[1779615817775,31.83,76898.32,0.5,0.66511,0.00017,25.08749]
[1779615822810,31.83,76898.89,0.5,0.66521,0.00017,25.08498]
[1779615827845,31.83,76899.3,0.5,0.66527,0.00017,25.08322]
[1779615832880,31.83,76898.86,0.5,0.66519,0.00017,25.08535]
[1779615837915,31.83,76899.05,0.5,0.66522,0.00017,25.0846]
[1779615843958,31.83,76898.99,0.5,0.66521,0.00017,25.085]
[1779615851010,31.83,76899.0,0.5,0.6652,0.00017,25.08509]
[1779615856057,31.84,76897.37,0.5,0.66493,0.00017,25.09261]
[1779615861094,31.84,76897.25,0.5,0.66491,0.00017,25.09321]
[1779615866129,31.84,76896.05,0.5,0.66471,0.00017,25.0987]
[1779615872172,31.84,76896.41,0.5,0.66478,0.00017,25.09361]
[1779615877207,31.84,76895.24,0.5,0.66459,0.00017,25.09894]
[1779615882242,31.84,76896.53,0.5,0.6648,0.00017,25.0931]
[1779615888284,31.84,76897.25,0.5,0.66492,0.00017,25.08987]
[1779615894326,31.84,76896.33,0.5,0.66477,0.00017,25.0941]
[1779615898291,31.84,76896.33,0.5,0.66477,0.00017,25.0941]
[1779615898392,31.84,76896.33,0.5,0.66476,0.00017,25.09414]
[1779615902075,31.84,76896.33,0.5,0.66476,0.00017,25.09414]
[1779615902176,31.84,76896.36,0.5,0.66477,0.00017,25.09405]
[1779615902384,31.84,76891.21,0.5,0.66391,0.00017,25.1174]
[1779615907419,31.84,76888.53,0.5,0.66347,0.00017,25.12947]
[1779615912454,31.84,76888.27,0.5,0.66342,0.00017,25.13058]
[1779615917489,31.84,76885.19,0.5,0.66291,0.00017,25.14439]
[1779615922525,31.84,76884.42,0.5,0.66277,0.00017,25.14819]
[1779615927567,31.84,76884.12,0.5,0.66271,0.00017,25.14987]
[1779615932602,31.84,76884.06,0.5,0.66271,0.00017,25.14699]
[1779615938644,31.85,76883.99,0.5,0.66268,0.00017,25.14777]
[1779615943679,31.85,76884.55,0.5,0.66276,0.00017,25.1456]
[1779615949721,31.85,76884.41,0.5,0.66272,0.00017,25.14665]
[1779615954820,31.86,76886.92,0.5,0.66313,0.00017,25.13559]
[1779615957778,31.86,76882.31,0.5,0.66236,0.00017,25.1564]
[1779615962813,31.86,76883.48,0.5,0.66255,0.00017,25.15127]
[1779615967848,31.86,76881.81,0.5,0.66227,0.00017,25.15892]
[1779615974902,31.86,76881.74,0.5,0.66224,0.00017,25.15968]
[1779615980944,31.86,76881.84,0.5,0.66224,0.00017,25.15962]
[1779615983965,31.87,76887.39,0.5,0.66317,0.00017,25.13481]
[1779615988999,31.87,76889.37,0.5,0.66349,0.00017,25.12615]
[1779615994035,31.87,76889.03,0.5,0.66344,0.00017,25.12448]
[1779615999070,31.87,76887.45,0.5,0.66317,0.00017,25.13182]
[1779616010147,31.88,76889.08,0.5,0.66342,0.00017,25.12501]
[1779616015183,31.88,76889.8,0.5,0.66353,0.00017,25.12204]
[1779616021225,31.88,76891.31,0.5,0.66377,0.00017,25.11559]
[1779616026260,31.88,76891.06,0.5,0.66372,0.00017,25.11705]
[1779616032302,31.89,76891.05,0.5,0.6637,0.00017,25.11752]
[1779616037337,31.89,76890.92,0.5,0.66367,0.00017,25.11847]
[1779616043380,31.89,76890.58,0.5,0.66359,0.00017,25.12044]
[1779616048416,31.89,76890.78,0.5,0.66361,0.00017,25.1199]
[1779616053451,31.9,76891.43,0.5,0.66373,0.00017,25.11383]
[1779616058486,31.9,76890.76,0.5,0.66361,0.00017,25.11718]
[1779616065535,31.9,76890.69,0.5,0.66358,0.00017,25.11793]
[1779616073591,31.91,76890.94,0.5,0.6636,0.00017,25.11726]
[1779616080640,31.91,76890.78,0.5,0.66356,0.00017,25.1184]
[1779616085674,31.91,76893.13,0.5,0.66394,0.00017,25.10813]
[1779616088630,31.91,76896.23,0.5,0.66445,0.00017,25.09427]
[1779616089221,31.91,76896.23,0.5,0.66445,0.00017,25.09427]
[1779616097874,31.92,76899.4,0.5,0.66496,0.00017,25.08034]
[1779616103801,31.92,76896.8,0.5,0.6645,0.00017,25.09317]
[1779616108836,31.93,76897.37,0.5,0.66458,0.00017,25.09095]
[1779616114879,31.93,76897.02,0.5,0.66452,0.00017,25.08946]
[1779616123942,31.94,76897.74,0.5,0.66462,0.00017,25.08683]
[1779616134012,31.94,76896.82,0.5,0.66445,0.00017,25.09164]
[1779616139047,31.94,76897.09,0.5,0.66448,0.00017,25.09069]
[1779616143246,31.94,76896.84,0.5,0.66444,0.00017,25.09198]
[1779616143277,31.94,76896.84,0.5,0.66443,0.00017,25.09203]
[1779616150126,31.95,76896.95,0.5,0.66444,0.00017,25.09186]
[1779616155556,31.95,76895.48,0.5,0.66419,0.00017,25.09867]
[1779616156168,31.95,76894.95,0.5,0.6641,0.00017,25.10113]
[1779616161203,31.95,76892.53,0.5,0.66369,0.00017,25.1122]
[1779616166238,31.95,76892.28,0.5,0.66365,0.00017,25.11347]
[1779616171273,31.95,76891.83,0.5,0.66359,0.00017,25.11215]
[1779616174294,31.95,76886.12,0.5,0.66263,0.00017,25.1379]
[1779616182349,31.95,76889.11,0.5,0.66312,0.00017,25.12478]
[1779616187385,31.96,76888.42,0.5,0.663,0.00017,25.12805]
[1779616192423,31.96,76888.42,0.5,0.66299,0.00017,25.12819]
[1779616197458,31.96,76888.35,0.5,0.66298,0.00017,25.12852]
[1779616202493,31.96,76888.72,0.5,0.66304,0.00017,25.12684]
[1779616207527,31.96,76889.1,0.5,0.66311,0.00017,25.12514]
[1779616212562,31.96,76889.54,0.5,0.66318,0.00017,25.12324]
[1779616217598,31.96,76889.14,0.5,0.66311,0.00017,25.12512]
[1779616225654,31.96,76889.18,0.5,0.66311,0.00017,25.12504]
[1779616230689,31.96,76889.18,0.5,0.66311,0.00017,25.12507]
[1779616235723,31.96,76891.81,0.5,0.66356,0.00017,25.10983]
[1779616240760,31.96,76893.23,0.5,0.66379,0.00017,25.10355]
[1779616247809,31.96,76893.82,0.5,0.66388,0.00017,25.10111]
[1779616249822,31.96,76897.91,0.5,0.66456,0.00017,25.08274]
[1779616254858,31.96,76897.89,0.5,0.66455,0.00017,25.08311]
[1779616259898,31.97,76898.37,0.5,0.66462,0.00017,25.08125]
[1779616264935,31.97,76898.3,0.5,0.66459,0.00017,25.0819]
[1779616269970,31.97,76898.25,0.5,0.66457,0.00017,25.08252]
[1779616275008,31.98,76898.28,0.5,0.66456,0.00017,25.08273]
[1779616280040,31.98,76898.37,0.5,0.66457,0.00017,25.08268]
[1779616285075,31.98,76898.93,0.5,0.66465,0.00017,25.0805]
[1779616290110,31.98,76899.36,0.5,0.66471,0.00017,25.07892]
[1779616295145,31.99,76899.32,0.5,0.6647,0.00017,25.07599]
[1779616299173,31.99,76891.68,0.5,0.66343,0.00017,25.1107]
[1779616304208,31.99,76890.75,0.5,0.66327,0.00017,25.1151]
[1779616309243,31.99,76890.6,0.5,0.66323,0.00017,25.11597]
[1779616313962,31.99,76891.37,0.5,0.66336,0.00017,25.11267]
[1779616314323,31.99,76891.37,0.5,0.66336,0.00017,25.11267]
[1779616320320,32.0,76893.4,0.5,0.66368,0.00017,25.10388]
[1779616326362,32.0,76894.26,0.5,0.66381,0.00017,25.10034]
[1779616331397,32.0,76894.44,0.5,0.66383,0.00017,25.09982]
[1779616339454,32.0,76894.22,0.5,0.66378,0.00017,25.10128]
[1779616344488,32.01,76894.32,0.5,0.66379,0.00017,25.10113]
[1779616349523,32.01,76894.36,0.5,0.66378,0.00017,25.10125]
[1779616351537,32.01,76898.49,0.5,0.66448,0.00017,25.07931]
[1779616352472,32.01,76898.49,0.5,0.66448,0.00017,25.07931]
[1779616352544,32.01,76898.82,0.5,0.66453,0.00017,25.0779]
[1779616353509,32.01,76898.82,0.5,0.66453,0.00017,25.0779]
[1779616353551,32.01,76899.55,0.5,0.66465,0.00017,25.07468]
[1779616358587,32.01,76899.72,0.5,0.66466,0.00017,25.07432]
[1779616371678,32.02,76900.9,0.5,0.66482,0.00017,25.07003]
[1779616377720,32.03,76900.82,0.5,0.66479,0.00017,25.07088]
[1779616384841,32.03,76900.85,0.5,0.6648,0.00017,25.07082]
[1779616385776,32.03,76901.61,0.5,0.66491,0.00017,25.06777]
[1779616387372,32.03,76901.86,0.5,0.66495,0.00017,25.06655]
[1779616387790,32.03,76901.18,0.5,0.66484,0.00017,25.06953]
[1779616392825,32.02,76899.7,0.5,0.66462,0.00017,25.07574]
[1779616401888,32.02,76900.02,0.5,0.6647,0.00017,25.07344]
[1779616406923,32.01,76900.13,0.5,0.66473,0.00017,25.07247]
[1779616411958,32.01,76900.5,0.5,0.66483,0.00017,25.06685]
[1779616416993,32.01,76900.92,0.5,0.66491,0.00017,25.0645]
[1779616419397,32.01,76901.04,0.5,0.66493,0.00017,25.06387]
[1779616419446,32.01,76901.04,0.5,0.66493,0.00017,25.06387]
[1779616419540,32.0,76901.33,0.5,0.66499,0.00017,25.06238]
[1779616420557,32.0,76906.7,0.5,0.66588,0.00017,25.03794]
[1779616421163,32.0,76910.8,0.5,0.66656,0.00017,25.01918]
[1779616427064,32.0,76911.61,0.5,0.6667,0.00017,25.01523]
[1779616432099,32.0,76911.97,0.5,0.66677,0.00017,25.01331]
[1779616435709,32.0,76911.97,0.5,0.66677,0.00017,25.01331]
[1779616435810,32.0,76912.98,0.5,0.66694,0.00017,25.00847]
[1779616436323,32.0,76912.98,0.5,0.66694,0.00017,25.00847]
[1779616436346,32.0,76912.42,0.5,0.66685,0.00017,25.01098]
[1779616442169,32.0,76912.13,0.5,0.66682,0.00017,25.01198]
[1779616447204,31.99,76912.29,0.5,0.66685,0.00017,25.01097]
[1779616453246,31.99,76912.36,0.5,0.66688,0.00017,25.01031]
[1779616458281,31.99,76912.57,0.5,0.66692,0.00017,25.00906]
[1779616466337,31.99,76912.56,0.5,0.66693,0.00017,25.00865]
[1779616471373,31.98,76912.51,0.5,0.66695,0.00017,25.00508]
[1779616477414,31.98,76911.69,0.5,0.66683,0.00017,25.00835]
[1779616482449,31.98,76911.72,0.5,0.66685,0.00017,25.00775]
[1779616489498,31.97,76911.78,0.5,0.66689,0.00017,25.00677]
[1779616494532,31.97,76912.34,0.5,0.667,0.00017,25.00366]
[1779616499568,31.96,76912.6,0.5,0.66706,0.00017,25.00192]
[1779616504603,31.96,76912.36,0.5,0.66704,0.00017,25.00252]
[1779616514673,31.95,76911.82,0.5,0.66698,0.00017,25.00412]
[1779616521925,31.95,76911.75,0.5,0.66697,0.00017,25.0043]
[1779616532801,31.95,76910.96,0.5,0.66689,0.00017,25.00356]
[1779616537836,31.94,76910.01,0.5,0.66674,0.00017,25.00767]
[1779616542871,31.94,76908.91,0.5,0.66656,0.00017,25.01246]
[1779616547906,31.94,76908.58,0.5,0.66652,0.00017,25.01372]
[1779616552940,31.94,76908.72,0.5,0.66655,0.00017,25.01283]
[1779616566032,31.93,76908.07,0.5,0.66646,0.00017,25.0152]
[1779616571067,31.93,76906.75,0.5,0.66625,0.00017,25.02099]
[1779616576102,31.93,76907.01,0.5,0.6663,0.00017,25.01953]
[1779616582144,31.93,76906.96,0.5,0.66631,0.00017,25.01943]
[1779616588185,31.92,76906.8,0.5,0.66629,0.00017,25.01981]
[1779616594228,31.92,76906.93,0.5,0.66634,0.00017,25.01537]
[1779616599263,31.92,76907.25,0.5,0.66641,0.00017,25.01358]
[1779616606316,31.92,76907.24,0.5,0.66642,0.00017,25.01316]
[1779616611353,31.91,76907.18,0.5,0.66643,0.00017,25.01303]
[1779616619409,31.91,76907.35,0.5,0.66647,0.00017,25.01168]
[1779616624444,31.91,76907.45,0.5,0.6665,0.00017,25.01087]
[1779616631493,31.9,76907.76,0.5,0.66657,0.00017,25.00895]
[1779616638542,31.9,76907.66,0.5,0.66657,0.00017,25.00891]
[1779616646600,31.89,76907.51,0.5,0.66657,0.00017,25.00899]
[1779616652648,31.89,76907.53,0.5,0.6666,0.00017,25.00495]
[1779616658690,31.89,76907.92,0.5,0.66668,0.00017,25.00272]
[1779616664732,31.88,76909.38,0.5,0.66694,0.00017,24.99563]
[1779616667753,31.88,76914.08,0.5,0.66772,0.00017,24.9738]
[1779616671863,31.88,76914.34,0.5,0.66777,0.00017,24.97247]
[1779616671923,31.88,76914.26,0.5,0.66776,0.00017,24.97279]
[1779616672788,31.88,76938.39,0.5,0.67174,0.00016,24.86035]
[1779616673795,31.88,76937.15,0.5,0.67153,0.00016,24.86618]
[1779616678830,31.88,76938.09,0.5,0.67169,0.00016,24.86168]
[1779616683865,31.88,76938.21,0.5,0.67172,0.00016,24.86098]
[1779616688900,31.88,76935.57,0.5,0.67129,0.00016,24.87327]
[1779616694942,31.88,76935.03,0.5,0.6712,0.00016,24.87575]
[1779616699977,31.88,76935.28,0.5,0.67124,0.00016,24.8745]
[1779616705012,31.88,76934.89,0.5,0.67118,0.00016,24.87623]
[1779616710047,31.88,76935.05,0.5,0.67121,0.00016,24.87536]
[1779616715082,31.88,76934.97,0.5,0.67122,0.00016,24.87209]
[1779616720117,31.88,76933.89,0.5,0.67105,0.00016,24.87705]
[1779616725152,31.88,76933.92,0.5,0.67106,0.00016,24.87679]
[1779616730187,31.87,76933.91,0.5,0.67106,0.00016,24.87671]
[1779616735222,31.87,76933.99,0.5,0.67108,0.00016,24.87619]
[1779616737738,31.87,76933.96,0.5,0.67107,0.00016,24.8763]
[1779616737821,31.87,76933.62,0.5,0.67102,0.00016,24.87784]
[1779616738689,31.87,76933.62,0.5,0.67102,0.00016,24.87784]
[1779616738698,31.87,76930.07,0.5,0.67044,0.00017,24.89432]
[1779616744285,31.87,76933.67,0.5,0.67103,0.00016,24.87749]
[1779616749321,31.87,76935.54,0.5,0.67134,0.00016,24.86861]
[1779616758384,31.87,76934.74,0.5,0.67121,0.00016,24.87221]
[1779616764426,31.87,76934.34,0.5,0.67115,0.00016,24.87404]
[1779616771475,31.87,76935.28,0.5,0.67132,0.00016,24.86607]
[1779616779531,31.87,76935.09,0.5,0.67129,0.00016,24.86696]
[1779616784566,31.87,76936.3,0.5,0.67149,0.00016,24.86127]
[1779616792622,31.87,76937.3,0.5,0.67166,0.00016,24.8565]
[1779616797657,31.87,76938.49,0.5,0.67186,0.00016,24.85087]
[1779616802692,31.87,76942.69,0.5,0.67255,0.00016,24.83093]
[1779616804706,31.87,76932.32,0.5,0.67084,0.00017,24.87981]
[1779616805713,31.87,76926.21,0.5,0.66983,0.00017,24.90847]
[1779616811224,31.87,76927.42,0.5,0.67002,0.00017,24.90314]
[1779616810748,31.87,76922.8,0.5,0.66926,0.00017,24.92461]
[1779616811281,31.87,76922.8,0.5,0.66926,0.00017,24.92461]
[1779616816790,31.87,76922.82,0.5,0.66928,0.00017,24.9239]
[1779616818918,31.87,76922.45,0.5,0.66923,0.00017,24.92552]
[1779616818927,31.86,76921.54,0.5,0.66908,0.00017,24.92966]
[1779616824849,31.86,76913.6,0.5,0.66778,0.00017,24.96589]
[1779616829884,31.86,76911.17,0.5,0.6674,0.00017,24.97646]
[1779616834919,31.85,76907.17,0.5,0.66677,0.00017,24.99084]
[1779616839954,31.85,76906.36,0.5,0.66665,0.00017,24.99434]
[1779616840761,31.85,76906.36,0.5,0.66665,0.00017,24.99434]
[1779616842249,31.85,76906.52,0.5,0.66667,0.00017,24.99356]
[1779616842976,31.85,76901.88,0.5,0.66591,0.00017,25.01473]
[1779616845995,31.85,76895.69,0.5,0.66488,0.00017,25.04274]
[1779616849018,31.85,76890.56,0.5,0.66404,0.00017,25.0657]
[1779616850025,31.84,76886.03,0.5,0.66329,0.00017,25.08604]
[1779616853046,31.84,76872.05,0.5,0.66097,0.00017,25.14818]
[1779616856067,31.84,76868.7,0.5,0.6604,0.00017,25.16326]
[1779616858081,31.84,76864.8,0.5,0.65974,0.00017,25.18069]
[1779616859534,31.85,76864.88,0.5,0.65975,0.00017,25.18045]
[1779616860095,31.85,76857.63,0.5,0.65853,0.00017,25.21243]
[1779616861234,31.85,76853.48,0.5,0.65783,0.00017,25.23052]
[1779616861346,31.85,76853.48,0.5,0.65783,0.00017,25.23052]
[1779616861876,31.85,76853.48,0.5,0.65783,0.00017,25.23052]
[1779616862750,31.85,76850.35,0.5,0.65731,0.00017,25.2441]
[1779616863120,31.85,76843.5,0.5,0.65616,0.00017,25.27371]
[1779616868155,31.84,76845.12,0.5,0.65645,0.00017,25.2663]
[1779616871902,31.84,76843.23,0.5,0.65614,0.00017,25.27421]
[1779616872183,31.84,76843.03,0.5,0.65611,0.00017,25.27499]
[1779616877218,31.84,76841.75,0.5,0.65591,0.00017,25.28005]
[1779616880578,31.83,76841.92,0.5,0.65595,0.00017,25.27904]
[1779616880591,31.83,76841.92,0.5,0.65595,0.00017,25.27894]
[1779616886281,31.83,76843.35,0.5,0.65621,0.00017,25.27231]
[1779616891316,31.82,76843.39,0.5,0.65625,0.00017,25.26823]
[1779616899372,31.82,76852.0,0.5,0.65772,0.00017,25.23016]
[1779616904408,31.82,76852.59,0.5,0.65783,0.00017,25.22731]
[1779616907683,31.82,76852.59,0.5,0.65784,0.00017,25.22721]
[1779616907903,31.82,76852.59,0.5,0.65784,0.00017,25.22721]
[1779616907939,31.81,76852.58,0.5,0.65784,0.00017,25.22716]
[1779616909443,31.82,76856.52,0.5,0.65849,0.00017,25.21011]
[1779616914478,31.82,76855.93,0.5,0.65836,0.00017,25.21357]
[1779616920520,31.83,76856.06,0.5,0.65835,0.00017,25.21396]
[1779616924957,31.83,76855.9,0.5,0.65831,0.00017,25.21512]
[1779616925337,31.83,76855.9,0.5,0.65831,0.00017,25.21512]
[1779616925055,31.84,76856.07,0.5,0.65832,0.00017,25.21468]
[1779616925555,31.84,76855.94,0.5,0.6583,0.00017,25.21525]
[1779616930590,31.84,76855.98,0.5,0.65828,0.00017,25.21581]
[1779616934618,31.85,76861.05,0.5,0.65911,0.00017,25.19413]
[1779616939653,31.85,76860.17,0.5,0.65894,0.00017,25.19868]
[1779616944688,31.86,76859.77,0.5,0.65885,0.00017,25.20102]
[1779616950730,31.86,76860.19,0.5,0.6589,0.00017,25.19985]
[1779616955765,31.87,76860.75,0.5,0.65899,0.00017,25.19445]
[1779616960799,31.87,76863.11,0.5,0.65937,0.00017,25.18459]
[1779616965836,31.88,76862.92,0.5,0.65932,0.00017,25.18589]
[1779616971878,31.88,76863.08,0.5,0.65933,0.00017,25.18575]
[1779616976913,31.88,76864.79,0.5,0.6596,0.00017,25.17871]
[1779616980941,31.89,76871.89,0.5,0.66077,0.00017,25.14764]
[1779616986081,31.89,76873.14,0.5,0.66098,0.00017,25.14219]
[1779616993025,31.89,76874.35,0.5,0.66117,0.00017,25.13703]
[1779616998060,31.89,76873.94,0.5,0.6611,0.00017,25.13899]
[1779617005109,31.89,76874.14,0.5,0.66113,0.00017,25.13829]
[1779617010146,31.89,76874.02,0.5,0.6611,0.00017,25.13896]
[1779617016186,31.89,76874.14,0.5,0.66113,0.00017,25.13513]
[1779617021221,31.9,76882.19,0.5,0.66247,0.00017,25.09939]
[1779617026256,31.9,76881.24,0.5,0.6623,0.00017,25.10395]
[1779617031294,31.9,76881.97,0.5,0.66241,0.00017,25.10102]
[1779617036329,31.9,76881.98,0.5,0.6624,0.00017,25.10135]
[1779617041364,31.91,76881.98,0.5,0.66239,0.00017,25.10177]
[1779617043378,31.91,76875.81,0.5,0.66135,0.00017,25.12945]
[1779617048413,31.91,76874.99,0.5,0.6612,0.00017,25.13339]
[1779617053448,31.91,76876.12,0.5,0.66138,0.00017,25.12863]
[1779617062514,31.92,76874.82,0.5,0.66115,0.00017,25.13478]
[1779617065535,31.92,76870.62,0.5,0.66045,0.00017,25.15345]
[1779617071577,31.92,76871.26,0.5,0.66057,0.00017,25.14724]
[1779617076612,31.92,76873.6,0.5,0.66096,0.00017,25.13698]
[1779617081648,31.92,76873.59,0.5,0.66095,0.00017,25.13715]
[1779617088697,31.92,76873.48,0.5,0.66093,0.00017,25.13778]
[1779617093732,31.92,76875.31,0.5,0.66123,0.00017,25.12974]
[1779617098767,31.92,76876.2,0.5,0.66138,0.00017,25.12589]
[1779617103802,31.92,76876.22,0.5,0.66138,0.00017,25.1259]
[1779617108836,31.92,76876.2,0.5,0.66137,0.00017,25.1261]
[1779617118907,31.92,76876.2,0.5,0.66136,0.00017,25.12624]
[1779617125955,31.92,76876.39,0.5,0.66139,0.00017,25.12555]
[1779617135019,31.93,76876.71,0.5,0.66146,0.00017,25.1208]
[1779617144082,31.93,76876.57,0.5,0.66143,0.00017,25.1216]
[1779617151132,31.93,76876.19,0.5,0.66136,0.00017,25.12349]
[1779617157174,31.93,76876.11,0.5,0.66134,0.00017,25.12403]
[1779617162209,31.93,76879.49,0.5,0.66189,0.00017,25.10915]
[1779617167244,31.93,76880.31,0.5,0.66203,0.00017,25.10564]
[1779617174294,31.93,76880.32,0.5,0.66202,0.00017,25.10586]
[1779617177845,31.94,76881.23,0.5,0.66216,0.00017,25.10196]
[1779617178322,31.94,76889.43,0.5,0.66353,0.00017,25.06529]
[1779617182350,31.94,76893.71,0.5,0.66423,0.00017,25.04636]
[1779617187385,31.94,76894.28,0.5,0.6643,0.00017,25.0443]
[1779617192420,31.94,76895.3,0.5,0.66449,0.00017,25.03625]
[1779617197456,31.94,76902.27,0.5,0.66565,0.00017,25.00458]
[1779617201739,31.94,76905.2,0.5,0.66614,0.00017,24.99112]
[1779617202035,31.94,76905.2,0.5,0.66614,0.00017,24.99112]
[1779617202492,31.94,76908.4,0.5,0.66667,0.00017,24.97635]
[1779617205513,31.94,76913.32,0.5,0.66749,0.00017,24.95361]
[1779617210548,31.94,76915.38,0.5,0.66784,0.00017,24.94397]
[1779617215582,31.94,76916.74,0.5,0.66807,0.00017,24.93761]
[1779617218604,31.94,76924.24,0.5,0.66931,0.00017,24.90284]
[1779617223641,31.94,76928.72,0.5,0.67004,0.00017,24.8821]
[1779617228679,31.94,76931.51,0.5,0.6705,0.00016,24.86927]
[1779617230694,31.94,76927.42,0.5,0.66982,0.00017,24.88845]
[1779617235727,31.94,76924.06,0.5,0.66926,0.00017,24.9042]
[1779617236734,31.94,76919.69,0.5,0.66854,0.00017,24.92447]
[1779617242548,31.94,76919.93,0.5,0.66858,0.00017,24.92336]
[1779617248818,31.94,76919.86,0.5,0.66857,0.00017,24.92369]
[1779617253852,31.94,76919.19,0.5,0.66847,0.00017,24.9233]
[1779617262916,31.94,76919.14,0.5,0.66846,0.00017,24.92355]
[1779617268958,31.94,76919.26,0.5,0.66848,0.00017,24.923]
[1779617273993,31.94,76919.35,0.5,0.6685,0.00017,24.9226]
[1779617281045,31.94,76919.2,0.5,0.66847,0.00017,24.92331]
[1779617285523,31.94,76919.43,0.5,0.66851,0.00017,24.92225]
[1779617285570,31.94,76912.51,0.5,0.66737,0.00017,24.95417]
[1779617288093,31.94,76905.44,0.5,0.6662,0.00017,24.98647]
[1779617289333,31.94,76905.44,0.5,0.6662,0.00017,24.98647]
[1779617289717,31.94,76905.44,0.5,0.6662,0.00017,24.98647]
[1779617289434,31.94,76904.86,0.5,0.6661,0.00017,24.98907]
[1779617290107,31.94,76904.46,0.5,0.66604,0.00017,24.99085]
[1779617292613,31.94,76903.79,0.5,0.66593,0.00017,24.99385]
[1779617295110,31.94,76901.48,0.5,0.66555,0.00017,25.0042]
[1779617295286,31.94,76896.83,0.5,0.66478,0.00017,25.02525]
[1779617296149,31.94,76891.32,0.5,0.66386,0.00017,25.05027]
[1779617302192,31.94,76891.12,0.5,0.66381,0.00017,25.0518]
[1779617307227,31.95,76888.82,0.5,0.66341,0.00017,25.06265]
[1779617312262,31.95,76887.82,0.5,0.66324,0.00017,25.06416]
[1779617317275,31.96,76887.09,0.5,0.6631,0.00017,25.06794]
[1779617328374,31.96,76887.13,0.5,0.66308,0.00017,25.06862]
[1779617335423,31.97,76889.24,0.5,0.66341,0.00017,25.0597]
[1779617341466,31.97,76891.51,0.5,0.66377,0.00017,25.05004]
[1779617344487,31.97,76898.61,0.5,0.66494,0.00017,25.01812]
[1779617349521,31.97,76898.76,0.5,0.66498,0.00017,25.01713]
[1779617357307,31.97,76898.83,0.5,0.66499,0.00017,25.01685]
[1779617357578,31.97,76898.88,0.5,0.66498,0.00017,25.01723]
[1779617362614,31.97,76900.55,0.5,0.66526,0.00017,25.00957]
[1779617367649,31.97,76900.42,0.5,0.66525,0.00017,25.00972]
[1779617368800,31.97,76900.42,0.5,0.66525,0.00017,25.00972]
[1779617369663,31.97,76892.37,0.5,0.66391,0.00017,25.04606]
[1779617375704,31.97,76890.05,0.5,0.66354,0.00017,25.05313]
[1779617380740,31.97,76888.75,0.5,0.66332,0.00017,25.05903]
[1779617386723,31.97,76888.28,0.5,0.66324,0.00017,25.06124]
[1779617391817,31.97,76888.7,0.5,0.66331,0.00017,25.05952]
[1779617400880,31.98,76887.9,0.5,0.66317,0.00017,25.06329]
[1779617408935,31.98,76887.99,0.5,0.66318,0.00017,25.06301]
[1779617414978,31.98,76888.06,0.5,0.66319,0.00017,25.06278]
[1779617420026,31.98,76888.26,0.5,0.66322,0.00017,25.06196]
[1779617427075,31.98,76887.93,0.5,0.66316,0.00017,25.06358]
[1779617432110,31.98,76887.93,0.5,0.66317,0.00017,25.0603]
[1779617440061,31.98,76887.98,0.5,0.66317,0.00017,25.06023]
[1779617441174,31.98,76878.73,0.5,0.66162,0.00017,25.10172]
[1779617444195,31.98,76874.69,0.5,0.66095,0.00017,25.11964]
[1779617449230,31.98,76872.7,0.5,0.66061,0.00017,25.12855]
[1779617454265,31.99,76868.35,0.5,0.65988,0.00017,25.14791]
[1779617459300,31.99,76864.66,0.5,0.65925,0.00017,25.16445]
[1779617461315,31.99,76859.73,0.5,0.65842,0.00017,25.18616]
[1779617462354,31.99,76859.73,0.5,0.65842,0.00017,25.18616]
[1779617462608,31.99,76859.35,0.5,0.65835,0.00017,25.18793]
[1779617463612,31.99,76859.35,0.5,0.65835,0.00017,25.18793]
[1779617463714,31.99,76855.51,0.5,0.65771,0.00017,25.20456]
[1779617467170,31.99,76852.95,0.5,0.65727,0.00017,25.21611]
[1779617467609,31.99,76852.95,0.5,0.65727,0.00017,25.21611]
[1779617468207,32.0,76852.88,0.5,0.65725,0.00017,25.21657]
[1779617468364,32.0,76852.72,0.5,0.65722,0.00017,25.21742]
[1779617473601,32.0,76852.41,0.5,0.65717,0.00017,25.21851]
[1779617478314,31.99,76850.98,0.5,0.65695,0.00017,25.22419]
[1779617478434,31.99,76850.82,0.5,0.65693,0.00017,25.2248]
[1779617483469,32.0,76850.84,0.5,0.6569,0.00017,25.22551]
[1779617489511,32.0,76850.73,0.5,0.65685,0.00017,25.2269]
[1779617494546,32.01,76850.87,0.5,0.65687,0.00017,25.22354]
[1779617499580,32.02,76850.69,0.5,0.65681,0.00017,25.22501]
[1779617504616,32.02,76850.89,0.5,0.65682,0.00017,25.22482]
[1779617510658,32.03,76850.28,0.5,0.65669,0.00017,25.22822]
[1779617516700,32.03,76850.17,0.5,0.65664,0.00017,25.22944]
[1779617521735,32.04,76850.22,0.5,0.65663,0.00017,25.22982]
[1779617526769,32.04,76847.97,0.5,0.65623,0.00017,25.24008]
[1779617531624,32.05,76848.27,0.5,0.65626,0.00017,25.23931]
[1779617531806,32.05,76847.97,0.5,0.65621,0.00017,25.24072]
[1779617535956,32.05,76846.58,0.5,0.65599,0.00017,25.24641]
[1779617535978,32.05,76847.16,0.5,0.65609,0.00017,25.24383]
[1779617536486,32.05,76847.16,0.5,0.65609,0.00017,25.24383]
[1779617536841,32.05,76847.07,0.5,0.65608,0.00017,25.24413]
[1779617542883,32.04,76847.2,0.5,0.65612,0.00017,25.24303]
[1779617547920,32.04,76847.16,0.5,0.65613,0.00017,25.24273]
[1779617552955,32.03,76850.19,0.5,0.65667,0.00017,25.22579]
[1779617556609,32.03,76850.38,0.5,0.65671,0.00017,25.22471]
[1779617556983,32.03,76850.24,0.5,0.65669,0.00017,25.22523]
[1779617562018,32.03,76849.02,0.5,0.65649,0.00017,25.23042]
[1779617566418,32.03,76848.9,0.5,0.65647,0.00017,25.23079]
[1779617566519,32.03,76848.86,0.5,0.65647,0.00017,25.23086]
[1779617572088,32.03,76848.14,0.5,0.65636,0.00017,25.23373]
[1779617580144,32.02,76848.16,0.5,0.65637,0.00017,25.2333]
[1779617585179,32.02,76848.25,0.5,0.65639,0.00017,25.23271]
[1779617590214,32.02,76849.02,0.5,0.65653,0.00017,25.22922]
[1779617596256,32.02,76848.17,0.5,0.65639,0.00017,25.23268]
[1779617602298,32.02,76847.81,0.5,0.65634,0.00017,25.23403]
[1779617604132,32.02,76847.81,0.5,0.65634,0.00017,25.23403]
[1779617604312,32.02,76841.57,0.5,0.6553,0.00017,25.26069]
[1779617606492,32.02,76836.3,0.5,0.65442,0.00017,25.28299]
[1779617612368,32.01,76836.14,0.5,0.65442,0.00017,25.27983]
[1779617617403,32.01,76838.83,0.5,0.65488,0.00017,25.26811]
[1779617622438,32.01,76839.15,0.5,0.65495,0.00017,25.2665]
[1779617628480,32.01,76838.86,0.5,0.65491,0.00017,25.26747]
[1779617633515,32.0,76839.34,0.5,0.65499,0.00017,25.26522]
[1779617638551,32.0,76841.4,0.5,0.65535,0.00017,25.25623]
[1779617643585,32.0,76843.09,0.5,0.65564,0.00017,25.24887]
[1779617650634,32.0,76843.39,0.5,0.65569,0.00017,25.24743]
[1779617655670,32.0,76841.16,0.5,0.65532,0.00017,25.25682]
[1779617660705,32.0,76841.24,0.5,0.65534,0.00017,25.25634]
[1779617665428,32.0,76844.33,0.5,0.65586,0.00017,25.24302]
[1779617665740,32.0,76847.3,0.5,0.65636,0.00017,25.23025]
[1779617670775,32.0,76849.61,0.5,0.65673,0.00017,25.22074]
[1779617675810,32.0,76850.53,0.5,0.65689,0.00017,25.21378]
[1779617681852,32.01,76854.56,0.5,0.65754,0.00017,25.19691]
[1779617686887,32.01,76855.11,0.5,0.65762,0.00017,25.19499]
[1779617691922,32.02,76855.6,0.5,0.65768,0.00017,25.19331]
[1779617696960,32.02,76855.48,0.5,0.65765,0.00017,25.19426]
[1779617701995,32.02,76855.57,0.5,0.65765,0.00017,25.1943]
[1779617707031,32.03,76855.48,0.5,0.65762,0.00017,25.19511]
[1779617712066,32.03,76854.9,0.5,0.65751,0.00017,25.19805]
[1779617717101,32.03,76855.01,0.5,0.65751,0.00017,25.19801]
[1779617722136,32.04,76850.76,0.5,0.65678,0.00017,25.21678]
[1779617727171,32.04,76851.25,0.5,0.65684,0.00017,25.21522]
[1779617732215,32.05,76850.86,0.5,0.65678,0.00017,25.21398]
[1779617738249,32.05,76850.83,0.5,0.65675,0.00017,25.21477]
[1779617743283,32.06,76850.88,0.5,0.65674,0.00017,25.21509]
[1779617749326,32.06,76850.25,0.5,0.65661,0.00017,25.21844]
[1779617754362,32.07,76851.57,0.5,0.65681,0.00017,25.21329]
[1779617766446,32.08,76851.58,0.5,0.65677,0.00017,25.21441]
[1779617771481,32.07,76851.54,0.5,0.65677,0.00017,25.21437]
[1779617776516,32.08,76854.24,0.5,0.65722,0.00017,25.20288]
[1779617783565,32.08,76854.39,0.5,0.65722,0.00017,25.20275]
[1779617788600,32.08,76854.43,0.5,0.65723,0.00017,25.20254]
[1779617793636,32.08,76855.67,0.5,0.65745,0.00017,25.19371]
[1779617799678,32.08,76856.12,0.5,0.65753,0.00017,25.19177]
[1779617804066,32.08,76862.25,0.5,0.65855,0.00017,25.16526]
[1779617809748,32.08,76865.48,0.5,0.65909,0.00017,25.15126]
[1779617814783,32.08,76865.54,0.5,0.6591,0.00017,25.15095]
[1779617819818,32.08,76864.87,0.5,0.65899,0.00017,25.15383]
[1779617824853,32.08,76869.1,0.5,0.6597,0.00017,25.13533]
[1779617828693,32.08,76870.71,0.5,0.65996,0.00017,25.12828]
[1779617828881,32.08,76870.81,0.5,0.65998,0.00017,25.12784]
[1779617831293,32.08,76872.83,0.5,0.66032,0.00017,25.11899]
[1779617831902,32.08,76876.8,0.5,0.66098,0.00017,25.10155]
[1779617835599,32.08,76877.62,0.5,0.66111,0.00017,25.09803]
[1779617835932,32.08,76878.8,0.5,0.6613,0.00017,25.09286]
[1779617840967,32.08,76880.99,0.5,0.66166,0.00017,25.08343]
[1779617848016,32.09,76882.3,0.5,0.66186,0.00017,25.07809]
[1779617853054,32.09,76883.35,0.5,0.66204,0.00017,25.07032]
[1779617858096,32.09,76882.96,0.5,0.66196,0.00017,25.07245]
[1779617859929,32.09,76882.96,0.5,0.66196,0.00017,25.07245]
[1779617860110,32.09,76876.36,0.5,0.66086,0.00017,25.10178]
[1779617865144,32.1,76873.25,0.5,0.66033,0.00017,25.11571]
[1779617871187,32.1,76869.92,0.5,0.65977,0.00017,25.1305]
[1779617876222,32.1,76869.64,0.5,0.65972,0.00017,25.13181]
[1779617881257,32.1,76869.76,0.5,0.65974,0.00017,25.13134]
[1779617886292,32.1,76868.56,0.5,0.65954,0.00017,25.1366]
[1779617891327,32.1,76869.09,0.5,0.65963,0.00017,25.13426]
[1779617896362,32.1,76869.19,0.5,0.65964,0.00017,25.13379]
[1779617901397,32.1,76870.83,0.5,0.65992,0.00017,25.12659]
[1779617904108,32.1,76871.75,0.5,0.66007,0.00017,25.12257]
[1779617904185,32.1,76876.39,0.5,0.66084,0.00017,25.10222]
[1779617905425,32.1,76882.07,0.5,0.66178,0.00017,25.07718]
[1779617910460,32.1,76883.33,0.5,0.66198,0.00017,25.07185]
[1779617917509,32.1,76883.55,0.5,0.66202,0.00017,25.06781]
[1779617919282,32.1,76883.55,0.5,0.66202,0.00017,25.06781]
[1779617919391,32.1,76883.55,0.5,0.66202,0.00017,25.06781]
[1779617920242,32.11,76895.89,0.5,0.66407,0.00017,25.0129]
[1779617920539,32.11,76910.84,0.5,0.66653,0.00017,24.94558]
[1779617921546,32.11,76911.78,0.5,0.66669,0.00017,24.94121]
[1779617922553,32.11,76912.1,0.5,0.66674,0.00017,24.93991]
[1779617926582,32.11,76905.95,0.5,0.66573,0.00017,24.9677]
[1779617931618,32.1,76905.49,0.5,0.66566,0.00017,24.96951]
[1779617937664,32.1,76905.34,0.5,0.66565,0.00017,24.96984]
[1779617942699,32.1,76905.22,0.5,0.66564,0.00017,24.97006]
[1779617947734,32.1,76904.83,0.5,0.66558,0.00017,24.97153]
[1779617952769,32.09,76905.06,0.5,0.66563,0.00017,24.97018]
[1779617955454,32.09,76901.38,0.5,0.66503,0.00017,24.9867]
[1779617955790,32.09,76901.29,0.5,0.66501,0.00017,24.98703]
[1779617957224,32.09,76901.29,0.5,0.66501,0.00017,24.98703]
[1779617957296,32.09,76901.75,0.5,0.66509,0.00017,24.98487]
[1779617959409,32.09,76901.68,0.5,0.66508,0.00017,24.98511]
[1779617959818,32.09,76901.75,0.5,0.6651,0.00017,24.98465]
[1779617962762,32.09,76901.69,0.5,0.6651,0.00017,24.98478]
[1779617962839,32.09,76901.75,0.5,0.66511,0.00017,24.98443]
[1779617967874,32.09,76901.67,0.5,0.66511,0.00017,24.98444]
[1779617971651,32.08,76901.84,0.5,0.66514,0.00017,24.98346]
[1779617971902,32.08,76901.71,0.5,0.66514,0.00017,24.98048]
[1779617973412,32.08,76901.71,0.5,0.66514,0.00017,24.98048]
[1779617973916,32.08,76901.2,0.5,0.66506,0.00017,24.98264]
[1779617974788,32.08,76901.2,0.5,0.66506,0.00017,24.98264]
[1779617975329,32.08,76901.2,0.5,0.66506,0.00017,24.98264]
[1779617975756,32.08,76901.19,0.5,0.66506,0.00017,24.98262]
[1779617975930,32.08,76901.23,0.5,0.66507,0.00017,24.98237]
[1779617980964,32.08,76901.42,0.5,0.66511,0.00017,24.98118]
[1779617986000,32.08,76901.1,0.5,0.66507,0.00017,24.98232]
[1779617991035,32.08,76901.1,0.5,0.66508,0.00017,24.98203]
[1779617998084,32.07,76901.1,0.5,0.66509,0.00017,24.98162]
[1779618006141,32.07,76901.37,0.5,0.66515,0.00017,24.97995]
[1779618014201,32.07,76901.13,0.5,0.66513,0.00017,24.98058]
[1779618019236,32.06,76901.35,0.5,0.66518,0.00017,24.9793]
[1779618022257,32.06,76894.46,0.5,0.66404,0.00017,25.01018]
[1779618027293,32.06,76894.95,0.5,0.66414,0.00017,25.00755]
[1779618032330,32.05,76894.6,0.5,0.66411,0.00017,25.00518]
[1779618037365,32.05,76894.36,0.5,0.66409,0.00017,25.00576]
[1779618040443,32.05,76894.36,0.5,0.6641,0.00017,25.00554]
[1779618040626,32.05,76893.31,0.5,0.66393,0.00017,25.01016]
[1779618040645,32.05,76893.31,0.5,0.66393,0.00017,25.01016]
[1779618041393,32.05,76889.13,0.5,0.66323,0.00017,25.02898]
[1779618041753,32.05,76889.13,0.5,0.66323,0.00017,25.02898]
[1779618042400,32.05,76889.0,0.5,0.6632,0.00017,25.02963]
[1779618048442,32.05,76888.94,0.5,0.66318,0.00017,25.03035]
[1779618056498,32.06,76886.18,0.5,0.6627,0.00017,25.04326]
[1779618060601,32.06,76886.25,0.5,0.66271,0.00017,25.0431]
[1779618061259,32.06,76886.25,0.5,0.66271,0.00017,25.0431]
[1779618063905,32.06,76886.28,0.5,0.6627,0.00017,25.04327]
[1779618064008,32.06,76886.38,0.5,0.66271,0.00017,25.04298]
[1779618065438,32.06,76886.38,0.5,0.66271,0.00017,25.04298]
[1779618065539,32.06,76885.53,0.5,0.66257,0.00017,25.04685]
[1779618070599,32.07,76886.31,0.5,0.66268,0.00017,25.04378]
[1779618075634,32.07,76886.59,0.5,0.66271,0.00017,25.04296]
[1779618080669,32.07,76886.88,0.5,0.66275,0.00017,25.04211]
[1779618085704,32.08,76888.81,0.5,0.66305,0.00017,25.03397]
[1779618092753,32.08,76889.18,0.5,0.66311,0.00017,25.02952]
[1779618099803,32.09,76888.88,0.5,0.66303,0.00017,25.03157]
[1779618108342,32.09,76889.02,0.5,0.66305,0.00017,25.03105]
[1779618113904,32.1,76889.46,0.5,0.66308,0.00017,25.0305]
[1779618118940,32.1,76890.4,0.5,0.66322,0.00017,25.02677]
[1779618119862,32.1,76890.4,0.5,0.66322,0.00017,25.02677]
[1779618119947,32.1,76891.18,0.5,0.66334,0.00017,25.02337]
[1779618121299,32.1,76891.18,0.5,0.66334,0.00017,25.02337]
[1779618121323,32.1,76891.17,0.5,0.66334,0.00017,25.02351]
[1779618122727,32.11,76891.43,0.5,0.66338,0.00017,25.02244]
[1779618122757,32.11,76891.43,0.5,0.66338,0.00017,25.02244]
[1779618122968,32.11,76896.51,0.5,0.66422,0.00017,24.99977]
[1779618123975,32.11,76900.52,0.5,0.66488,0.00017,24.98185]
[1779618132033,32.11,76900.54,0.5,0.66485,0.00017,24.98268]
[1779618138075,32.12,76899.12,0.5,0.66459,0.00017,24.98964]
[1779618143110,32.12,76899.34,0.5,0.66462,0.00017,24.98899]
[1779618146954,32.12,76898.08,0.5,0.6644,0.00017,24.99478]
[1779618147364,32.12,76898.08,0.5,0.6644,0.00017,24.99478]
[1779618154187,32.12,76892.94,0.5,0.66356,0.00017,25.01459]
[1779618154679,32.12,76892.94,0.5,0.66356,0.00017,25.01459]
[1779618155194,32.12,76890.96,0.5,0.66323,0.00017,25.02345]
[1779618160229,32.12,76888.37,0.5,0.6628,0.00017,25.03506]
[1779618167277,32.13,76886.71,0.5,0.66252,0.00017,25.04253]
[1779618172313,32.13,76886.37,0.5,0.66246,0.00017,25.04412]
[1779618180369,32.13,76886.81,0.5,0.66253,0.00017,25.04236]
[1779618185576,32.13,76886.77,0.5,0.66252,0.00017,25.04266]
[1779618186892,32.13,76890.54,0.5,0.66314,0.00017,25.02594]
[1779618187418,32.13,76892.82,0.5,0.66352,0.00017,25.01579]
[1779618193460,32.13,76894.78,0.5,0.66383,0.00017,25.00734]
[1779618198495,32.13,76895.85,0.5,0.664,0.00017,25.00285]
[1779618203529,32.14,76896.81,0.5,0.66415,0.00017,24.99881]
[1779618205600,32.14,76896.72,0.5,0.66413,0.00017,24.99926]
[1779618207567,32.14,76898.29,0.5,0.66439,0.00017,24.99231]
[1779618207577,32.14,76898.29,0.5,0.66439,0.00017,24.99236]
[1779618208167,32.14,76898.29,0.5,0.66439,0.00017,24.99236]
[1779618208565,32.14,76899.04,0.5,0.66451,0.00017,24.98904]
[1779618212609,32.14,76898.53,0.5,0.66444,0.00017,24.98799]
[1779618212640,32.14,76898.52,0.5,0.66443,0.00017,24.98809]
[1779618213151,32.14,76898.52,0.5,0.66443,0.00017,24.98809]
[1779618213600,32.14,76909.15,0.5,0.66619,0.00017,24.94015]
[1779618214138,32.14,76909.15,0.5,0.66619,0.00017,24.94015]
[1779618214606,32.14,76910.55,0.5,0.66642,0.00017,24.93389]
[1779618217628,32.14,76915.12,0.5,0.66717,0.00016,24.91322]
[1779618219642,32.14,76919.22,0.5,0.66785,0.00016,24.89437]
[1779618221656,32.14,76913.86,0.5,0.66697,0.00016,24.91877]
[1779618226691,32.14,76912.5,0.5,0.66675,0.00017,24.92467]
[1779618231726,32.14,76911.3,0.5,0.66656,0.00017,24.93003]
[1779618236761,32.14,76910.61,0.5,0.66642,0.00017,24.93376]
[1779618241796,32.15,76912.07,0.5,0.66664,0.00016,24.92776]
[1779618243918,32.15,76917.59,0.5,0.66754,0.00016,24.90287]
[1779618249851,32.15,76919.78,0.5,0.6679,0.00016,24.89292]
[1779618254887,32.15,76920.4,0.5,0.66801,0.00016,24.88998]
[1779618259922,32.15,76920.69,0.5,0.66806,0.00016,24.88852]
[1779618264957,32.15,76922.68,0.5,0.66839,0.00016,24.87926]
[1779618272010,32.14,76922.98,0.5,0.66846,0.00016,24.87419]
[1779618279057,32.14,76922.65,0.5,0.66842,0.00016,24.87547]
[1779618284092,32.14,76921.43,0.5,0.66822,0.00016,24.88089]
[1779618287113,32.14,76917.58,0.5,0.66759,0.00016,24.89838]
[1779618289127,32.14,76913.73,0.5,0.66695,0.00016,24.91619]
[1779618293155,32.15,76906.45,0.5,0.66574,0.00017,24.94965]
[1779618296178,32.15,76902.01,0.5,0.66499,0.00017,24.97005]
[1779618299758,32.15,76901.16,0.5,0.66484,0.00017,24.97419]
[1779618299200,32.15,76895.32,0.5,0.66387,0.00017,25.00056]
[1779618300207,32.15,76893.23,0.5,0.66352,0.00017,25.00997]
[1779618305244,32.15,76890.57,0.5,0.66307,0.00017,25.02208]
[1779618310278,32.16,76889.36,0.5,0.66286,0.00017,25.02767]
[1779618315313,32.16,76889.6,0.5,0.66289,0.00017,25.02678]
[1779618320347,32.16,76899.04,0.5,0.66445,0.00017,24.98477]
[1779618323649,32.16,76900.29,0.5,0.66465,0.00017,24.9793]
[1779618323731,32.16,76900.57,0.5,0.6647,0.00017,24.97811]
[1779618324287,32.16,76900.57,0.5,0.6647,0.00017,24.97811]
[1779618324455,32.16,76900.57,0.5,0.6647,0.00017,24.97811]
[1779618325383,32.16,76906.51,0.5,0.66567,0.00017,24.95156]
[1779618330418,32.16,76908.26,0.5,0.66595,0.00017,24.94399]
[1779618335453,32.17,76908.78,0.5,0.66604,0.00017,24.93854]
[1779618340488,32.17,76910.81,0.5,0.66636,0.00016,24.92985]
[1779618345842,32.17,76911.86,0.5,0.66651,0.00016,24.92555]
[1779618346530,32.18,76916.11,0.5,0.6672,0.00016,24.90646]
[1779618348544,32.18,76919.94,0.5,0.66783,0.00016,24.88926]
[1779618353579,32.18,76922.14,0.5,0.66819,0.00016,24.87914]
[1779618358614,32.18,76922.51,0.5,0.66822,0.00016,24.87825]
[1779618363649,32.19,76922.41,0.5,0.66818,0.00016,24.87945]
[1779618368684,32.19,76919.79,0.5,0.66773,0.00016,24.89214]
[1779618373719,32.2,76920.72,0.5,0.66786,0.00016,24.88852]
[1779618378754,32.2,76920.16,0.5,0.66775,0.00016,24.89168]
[1779618383789,32.21,76917.32,0.5,0.66726,0.00016,24.90519]
[1779618388824,32.21,76916.37,0.5,0.66709,0.00016,24.90999]
[1779618396020,32.21,76916.3,0.5,0.66708,0.00016,24.90718]
[1779618401916,32.22,76913.43,0.5,0.66658,0.00016,24.921]
[1779618406952,32.22,76912.9,0.5,0.66648,0.00016,24.92378]
[1779618409973,32.22,76919.22,0.5,0.66752,0.00016,24.89528]
[1779618415009,32.23,76919.45,0.5,0.66754,0.00016,24.89475]
[1779618421244,32.23,76918.44,0.5,0.66736,0.00016,24.89962]
[1779618421351,32.23,76918.44,0.5,0.66736,0.00016,24.89962]
[1779618421764,32.23,76918.44,0.5,0.66736,0.00016,24.89962]
[1779618421828,32.23,76918.44,0.5,0.66736,0.00016,24.89962]
[1779618421911,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618422402,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618422495,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618422842,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618423081,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618423188,32.23,76918.49,0.5,0.66736,0.00016,24.89975]
[1779618422584,32.23,76959.54,0.5,0.67408,0.00016,24.70936]
[1779618423314,32.23,76959.54,0.5,0.67408,0.00016,24.70936]
[1779618423676,32.23,77085.36,0.5,0.6943,0.00016,24.0836]
[1779618424175,32.24,77179.63,0.5,0.709,0.00015,23.57807]
[1779618425171,32.26,77263.4,0.5,0.72173,0.00015,23.10508]
[1779618426858,32.26,77263.4,0.5,0.72173,0.00015,23.10508]
[1779618426920,32.26,77263.4,0.5,0.72173,0.00015,23.10508]
[1779618426970,32.26,77263.4,0.5,0.72173,0.00015,23.10508]
[1779618426902,32.26,77343.86,0.5,0.73375,0.00015,22.62703]
[1779618427031,32.26,77343.86,0.5,0.73375,0.00015,22.62703]
[1779618427258,32.29,77361.56,0.5,0.73616,0.00015,22.52805]
[1779618428124,32.29,77361.56,0.5,0.73616,0.00015,22.52805]
[1779618428157,32.34,77408.98,0.5,0.74275,0.00014,22.25]
[1779618429460,32.34,77408.98,0.5,0.74275,0.00014,22.25]
[1779618429818,32.34,77408.98,0.5,0.74275,0.00014,22.25]
[1779618429830,32.43,77394.61,0.5,0.74014,0.00015,22.36255]
[1779618430188,32.43,77372.9,0.5,0.73698,0.00015,22.4954]
[1779618431200,32.44,77351.77,0.5,0.73379,0.00015,22.62761]
[1779618432194,32.45,77242.04,0.5,0.71737,0.00015,23.27318]
[1779618433201,32.45,77242.48,0.5,0.71744,0.00015,23.27052]
[1779618434208,32.45,77256.79,0.5,0.7196,0.00015,23.18858]
[1779618435216,32.45,77243.89,0.5,0.71766,0.00015,23.26233]
[1779618436224,32.45,77213.61,0.5,0.71305,0.00015,23.43344]
[1779618437913,32.45,77213.61,0.5,0.71305,0.00015,23.43344]
[1779618437230,32.45,77209.12,0.5,0.71237,0.00015,23.45847]
[1779618438246,32.45,77204.7,0.5,0.7117,0.00015,23.48302]
[1779618439025,32.45,77204.7,0.5,0.7117,0.00015,23.48302]
[1779618439232,32.45,77204.7,0.5,0.7117,0.00015,23.48302]
[1779618439603,32.45,77204.7,0.5,0.7117,0.00015,23.48302]
[1779618439670,32.45,77184.88,0.5,0.70866,0.00015,23.59263]
[1779618440260,32.45,77170.02,0.5,0.70637,0.00015,23.67421]
[1779618441267,32.45,77167.6,0.5,0.70599,0.00015,23.68751]
[1779618443281,32.45,77157.03,0.5,0.70435,0.00015,23.74502]
[1779618447929,32.45,77161.76,0.5,0.70508,0.00015,23.71964]
[1779618447936,32.46,77150.93,0.5,0.7034,0.00016,23.77825]
[1779618448225,32.46,77150.93,0.5,0.7034,0.00016,23.77825]
[1779618448316,32.46,77153.18,0.5,0.70375,0.00015,23.76616]
[1779618450329,32.46,77177.17,0.5,0.70745,0.00015,23.63587]
[1779618451705,32.46,77177.17,0.5,0.70745,0.00015,23.63587]
[1779618451788,32.46,77177.17,0.5,0.70745,0.00015,23.63587]
[1779618451853,32.46,77176.2,0.5,0.70732,0.00015,23.63773]
[1779618452344,32.46,77165.63,0.5,0.70568,0.00015,23.69555]
[1779618453351,32.46,77154.3,0.5,0.70393,0.00015,23.75704]
[1779618454358,32.46,77158.76,0.5,0.70462,0.00015,23.733]
[1779618455725,32.46,77158.76,0.5,0.70462,0.00015,23.733]
[1779618455873,32.46,77158.76,0.5,0.70462,0.00015,23.733]
[1779618459794,32.47,77151.45,0.5,0.70343,0.00015,23.7743]
[1779618459909,32.47,77151.45,0.5,0.70343,0.00015,23.7743]
[1779618461407,32.48,77165.47,0.5,0.70555,0.00015,23.70032]
[1779618463795,32.48,77169.06,0.5,0.70607,0.00015,23.68202]
[1779618463797,32.49,77174.64,0.5,0.7069,0.00015,23.653]
[1779618464428,32.5,77178.01,0.5,0.70737,0.00015,23.63623]
[1779618466442,32.51,77155.58,0.5,0.70382,0.00015,23.76133]
[1779618467450,32.52,77170.43,0.5,0.7061,0.00015,23.68161]
[1779618468456,32.52,77175.19,0.5,0.70679,0.00015,23.65712]
[1779618469899,32.52,77175.19,0.5,0.70679,0.00015,23.65712]
[1779618469975,32.53,77175.13,0.5,0.70674,0.00015,23.65909]
[1779618473993,32.55,77166.18,0.5,0.70524,0.00015,23.71209]
[1779618474010,32.56,77164.3,0.5,0.70492,0.00015,23.72333]
[1779618474122,32.56,77164.3,0.5,0.70492,0.00015,23.72333]
[1779618474498,32.56,77163.51,0.5,0.70478,0.00015,23.72856]
[1779618479533,32.59,77171.34,0.5,0.70586,0.00015,23.69088]
[1779618481547,32.6,77174.18,0.5,0.70622,0.00015,23.67806]
[1779618482041,32.6,77174.18,0.5,0.70622,0.00015,23.67806]
[1779618482176,32.6,77174.18,0.5,0.70622,0.00015,23.67806]
[1779618483561,32.6,77151.7,0.5,0.70275,0.00015,23.79932]
[1779618484568,32.6,77146.38,0.5,0.70193,0.00015,23.82772]
[1779618486061,32.6,77143.75,0.5,0.70152,0.00015,23.84172]
[1779618486300,32.6,77143.75,0.5,0.70152,0.00015,23.84172]
[1779618490349,32.6,77146.97,0.5,0.70202,0.00015,23.82453]
[1779618490495,32.6,77146.97,0.5,0.70202,0.00015,23.82453]
[1779618490612,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491140,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491364,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491743,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491756,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491808,32.6,77126.25,0.5,0.69881,0.00016,23.93423]
[1779618491875,32.6,77115.31,0.5,0.69711,0.00016,23.99145]
[1779618492321,32.6,77115.31,0.5,0.69711,0.00016,23.99145]
[1779618492843,32.6,77108.86,0.5,0.6961,0.00016,24.02491]
[1779618494641,32.6,77104.59,0.5,0.69545,0.00016,24.04676]
[1779618495649,32.6,77110.0,0.5,0.69629,0.00016,24.01852]
[1779618499072,32.6,77109.98,0.5,0.6963,0.00016,24.0182]
[1779618499423,32.6,77109.98,0.5,0.6963,0.00016,24.0182]
[1779618499679,32.6,77122.44,0.5,0.69825,0.00016,23.953]
[1779618500685,32.59,77124.15,0.5,0.69852,0.00016,23.94394]
[1779618501199,32.59,77124.15,0.5,0.69852,0.00016,23.94394]
[1779618501692,32.59,77104.39,0.5,0.69544,0.00016,24.04691]
[1779618502299,32.59,77104.39,0.5,0.69544,0.00016,24.04691]
[1779618502882,32.59,77104.39,0.5,0.69544,0.00016,24.04691]
[1779618502944,32.59,77114.43,0.5,0.69701,0.00016,23.99456]
[1779618503706,32.59,77117.22,0.5,0.69745,0.00016,23.97987]
[1779618504712,32.59,77124.47,0.5,0.69858,0.00016,23.94177]
[1779618505720,32.59,77127.84,0.5,0.69911,0.00016,23.92398]
[1779618506386,32.59,77127.84,0.5,0.69911,0.00016,23.92398]
[1779618506799,32.59,77127.84,0.5,0.69911,0.00016,23.92398]
[1779618509618,32.59,77127.64,0.5,0.69908,0.00016,23.92486]
[1779618509868,32.59,77126.68,0.5,0.69893,0.00016,23.92985]
[1779618510921,32.59,77126.68,0.5,0.69893,0.00016,23.92985]
[1779618511035,32.59,77126.68,0.5,0.69893,0.00016,23.92985]
[1779618512374,32.59,77127.3,0.5,0.69905,0.00016,23.92286]
[1779618512769,32.59,77116.92,0.5,0.69744,0.00016,23.97725]
[1779618514983,32.59,77114.03,0.5,0.697,0.00016,23.99212]
[1779618516047,32.59,77114.03,0.5,0.697,0.00016,23.99212]
[1779618516799,32.59,77120.37,0.5,0.69799,0.00016,23.95873]
[1779618517806,32.59,77125.8,0.5,0.69884,0.00016,23.93013]
[1779618519404,32.59,77126.1,0.5,0.69889,0.00016,23.92849]
[1779618519566,32.59,77126.1,0.5,0.69889,0.00016,23.92849]
[1779618523068,32.58,77130.38,0.5,0.69956,0.00016,23.90571]
[1779618523604,32.58,77130.38,0.5,0.69956,0.00016,23.90571]
[1779618523924,32.58,77130.38,0.5,0.69956,0.00016,23.90571]
[1779618523977,32.58,77130.38,0.5,0.69956,0.00016,23.90571]
[1779618524002,32.58,77131.19,0.5,0.69969,0.00016,23.9014]
[1779618527221,32.58,77131.58,0.5,0.69975,0.00016,23.89926]
[1779618527876,32.58,77128.13,0.5,0.69921,0.00016,23.91743]
[1779618528883,32.58,77123.85,0.5,0.69855,0.00016,23.93991]
[1779618531284,32.58,77123.25,0.5,0.69846,0.00016,23.94294]
[1779618531973,32.58,77123.25,0.5,0.69846,0.00016,23.94294]
[1779618532074,32.58,77123.08,0.5,0.69843,0.00016,23.94377]
[1779618532645,32.58,77123.08,0.5,0.69843,0.00016,23.94377]
[1779618532911,32.58,77122.57,0.5,0.69836,0.00016,23.94639]
[1779618534532,32.58,77122.4,0.5,0.69833,0.00016,23.94722]
[1779618534554,32.58,77122.4,0.5,0.69833,0.00016,23.94722]
[1779618534599,32.58,77122.4,0.5,0.69833,0.00016,23.94722]
[1779618534925,32.58,77116.68,0.5,0.69744,0.00016,23.97711]
[1779618535933,32.58,77111.83,0.5,0.69669,0.00016,24.00233]
[1779618540966,32.58,77114.07,0.5,0.69705,0.00016,23.99004]
[1779618543061,32.58,77115.41,0.5,0.69727,0.00016,23.98292]
[1779618543988,32.58,77117.22,0.5,0.69756,0.00016,23.97323]
[1779618544543,32.58,77117.22,0.5,0.69756,0.00016,23.97323]
[1779618544995,32.58,77112.82,0.5,0.69687,0.00016,23.9961]
[1779618550035,32.57,77115.81,0.5,0.69736,0.00016,23.97985]
[1779618553414,32.57,77116.01,0.5,0.6974,0.00016,23.97843]
[1779618554063,32.57,77116.15,0.5,0.69742,0.00016,23.97757]
[1779618554726,32.57,77116.15,0.5,0.69742,0.00016,23.97757]
[1779618555070,32.57,77115.6,0.5,0.69734,0.00016,23.98031]
[1779618556055,32.57,77115.6,0.5,0.69734,0.00016,23.98031]
[1779618556077,32.57,77116.36,0.5,0.69746,0.00016,23.97621]
[1779618556729,32.57,77116.36,0.5,0.69746,0.00016,23.97621]
[1779618557011,32.57,77116.36,0.5,0.69746,0.00016,23.97621]
[1779618557084,32.57,77117.56,0.5,0.69766,0.00016,23.9698]
[1779618557138,32.57,77117.56,0.5,0.69766,0.00016,23.9698]
[1779618558091,32.57,77118.15,0.5,0.69775,0.00016,23.96658]
[1779618563127,32.56,77117.89,0.5,0.69773,0.00016,23.96732]
[1779618564554,32.56,77117.89,0.5,0.69773,0.00016,23.96732]
[1779618564801,32.56,77112.73,0.5,0.69693,0.00016,23.99405]
[1779618565719,32.56,77112.73,0.5,0.69693,0.00016,23.99405]
[1779618565816,32.56,77111.26,0.5,0.6967,0.00016,24.00156]
[1779618567789,32.56,77111.4,0.5,0.69673,0.00016,24.00083]
[1779618567878,32.56,77111.4,0.5,0.69673,0.00016,24.00083]
[1779618567975,32.56,77111.4,0.5,0.69673,0.00016,24.00083]
[1779618568001,32.56,77110.44,0.5,0.69659,0.00016,24.00552]
[1779618568163,32.56,77127.03,0.5,0.69917,0.00016,23.91856]
[1779618570177,32.56,77127.82,0.5,0.69931,0.00016,23.91404]
[1779618574983,32.55,77134.0,0.5,0.7003,0.00016,23.87716]
[1779618575389,32.55,77134.0,0.5,0.7003,0.00016,23.87716]
[1779618576114,32.55,77134.0,0.5,0.7003,0.00016,23.87716]
[1779618576118,32.55,77128.28,0.5,0.69942,0.00016,23.90732]
[1779618576229,32.55,77128.28,0.5,0.69942,0.00016,23.90732]
[1779618576332,32.55,77125.64,0.5,0.69901,0.00016,23.92113]
[1779618577226,32.55,77141.31,0.5,0.70144,0.00016,23.83813]
[1779618579241,32.55,77125.61,0.5,0.69901,0.00016,23.92113]
[1779618581255,32.55,77125.71,0.5,0.69903,0.00016,23.92045]
[1779618583269,32.55,77140.18,0.5,0.70128,0.00016,23.8436]
[1779618585283,32.55,77140.39,0.5,0.70132,0.00016,23.84235]
[1779618587297,32.55,77145.93,0.5,0.70218,0.00015,23.81275]
[1779618592513,32.55,77145.03,0.5,0.70204,0.00015,23.81755]
[1779618592515,32.55,77145.03,0.5,0.70204,0.00015,23.81755]
[1779618592737,32.55,77145.03,0.5,0.70204,0.00015,23.81755]
[1779618592839,32.55,77146.16,0.5,0.70222,0.00015,23.81152]
[1779618598373,32.55,77141.77,0.5,0.70153,0.00016,23.835]
[1779618602960,32.55,77131.05,0.5,0.69987,0.00016,23.89187]
[1779618603225,32.55,77131.05,0.5,0.69987,0.00016,23.89187]
[1779618604123,32.55,77131.05,0.5,0.69987,0.00016,23.89187]
[1779618604177,32.55,77124.14,0.5,0.6988,0.00016,23.92828]
[1779618604416,32.55,77126.98,0.5,0.69924,0.00016,23.91323]
[1779618606739,32.55,77125.96,0.5,0.69908,0.00016,23.91854]
[1779618607519,32.55,77126.56,0.5,0.69918,0.00016,23.9153]
[1779618607620,32.55,77135.96,0.5,0.70064,0.00016,23.86551]
[1779618608445,32.55,77127.09,0.5,0.69926,0.00016,23.91242]
[1779618609723,32.55,77127.09,0.5,0.69926,0.00016,23.91242]
[1779618610137,32.55,77088.9,0.5,0.69329,0.00016,24.11134]
[1779618610600,32.55,77095.03,0.5,0.69426,0.00016,24.07959]
[1779618616581,32.54,77092.18,0.5,0.69382,0.00016,24.09381]
[1779618619522,32.54,77097.26,0.5,0.69465,0.00016,24.06661]
[1779618621685,32.54,77093.36,0.5,0.69405,0.00016,24.08645]
[1779618623186,32.54,77086.93,0.5,0.69304,0.00016,24.11938]
[1779618624557,32.54,77081.62,0.5,0.69221,0.00016,24.14643]
[1779618626571,32.54,77073.18,0.5,0.69088,0.00016,24.18948]
[1779618631607,32.54,77072.49,0.5,0.69079,0.00016,24.18933]
[1779618633886,32.53,77067.07,0.5,0.68994,0.00016,24.21677]
[1779618634628,32.54,77061.69,0.5,0.68908,0.00016,24.24417]
[1779618635799,32.54,77061.69,0.5,0.68908,0.00016,24.24417]
[1779618635881,32.54,77061.49,0.5,0.68904,0.00016,24.24538]
[1779618640670,32.54,77057.96,0.5,0.68846,0.00016,24.26409]
[1779618645705,32.55,77053.9,0.5,0.68779,0.00016,24.28527]
[1779618650740,32.55,77051.35,0.5,0.68737,0.00016,24.29866]
[1779618653761,32.55,77055.08,0.5,0.68795,0.00016,24.28037]
[1779618658131,32.56,77055.74,0.5,0.68804,0.00016,24.27747]
[1779618658228,32.56,77056.45,0.5,0.68815,0.00016,24.27404]
[1779618658798,32.56,77056.45,0.5,0.68815,0.00016,24.27404]
[1779618658900,32.56,77058.78,0.5,0.68851,0.00016,24.26266]
[1779618660220,32.56,77058.78,0.5,0.68851,0.00016,24.26266]
[1779618659803,32.56,77044.86,0.5,0.6863,0.00016,24.33236]
[1779618660810,32.56,77043.4,0.5,0.68606,0.00016,24.33969]
[1779618661388,32.56,77043.4,0.5,0.68606,0.00016,24.33969]
[1779618661817,32.56,77045.37,0.5,0.68637,0.00016,24.32998]
[1779618662824,32.56,77052.04,0.5,0.68743,0.00016,24.29682]
[1779618663831,32.56,77056.0,0.5,0.68805,0.00016,24.27711]
[1779618668326,32.56,77056.71,0.5,0.68815,0.00016,24.27408]
[1779618668867,32.57,77056.59,0.5,0.68812,0.00016,24.27481]
[1779618671779,32.57,77056.77,0.5,0.68814,0.00016,24.27422]
[1779618671958,32.57,77053.59,0.5,0.68762,0.00016,24.29076]
[1779618672895,32.57,77046.84,0.5,0.68655,0.00016,24.32454]
[1779618677930,32.57,77045.37,0.5,0.6863,0.00016,24.33225]
[1779618683973,32.58,77044.02,0.5,0.68608,0.00016,24.3394]
[1779618689010,32.58,77042.7,0.5,0.68586,0.00016,24.3463]
[1779618691024,32.58,77046.85,0.5,0.68653,0.00016,24.32228]
[1779618696059,32.58,77046.69,0.5,0.68649,0.00016,24.32351]
[1779618698073,32.58,77042.94,0.5,0.68589,0.00016,24.3423]
[1779618703110,32.59,77043.01,0.5,0.68589,0.00016,24.3423]
[1779618703353,32.59,77043.01,0.5,0.68589,0.00016,24.3423]
[1779618704117,32.59,77034.6,0.5,0.68455,0.00016,24.38392]
[1779618708145,32.59,77030.11,0.5,0.68383,0.00016,24.40612]
[1779618713180,32.59,77029.2,0.5,0.68369,0.00016,24.41067]
[1779618715194,32.59,77022.88,0.5,0.68268,0.00016,24.44162]
[1779618716201,32.59,77018.23,0.5,0.68194,0.00016,24.46432]
[1779618718196,32.59,77016.21,0.5,0.68161,0.00016,24.47422]
[1779618718215,32.59,77011.57,0.5,0.68087,0.00016,24.49681]
[1779618720368,32.59,77008.75,0.5,0.68041,0.00016,24.51074]
[1779618721236,32.59,77001.23,0.5,0.6792,0.00016,24.54707]
[1779618723205,32.59,77000.77,0.5,0.67913,0.00016,24.54918]
[1779618723703,32.59,77000.97,0.5,0.67916,0.00016,24.54812]
[1779618724206,32.59,77000.97,0.5,0.67916,0.00016,24.54812]
[1779618725206,32.59,77000.99,0.5,0.67917,0.00016,24.54792]
[1779618730299,32.59,76997.41,0.5,0.67861,0.00016,24.56442]
[1779618733321,32.58,77000.8,0.5,0.67916,0.00016,24.54796]
[1779618733483,32.58,76999.34,0.5,0.67893,0.00016,24.55483]
[1779618734326,32.58,77007.76,0.5,0.68029,0.00016,24.51426]
[1779618739324,32.59,77011.2,0.5,0.68082,0.00016,24.49832]
[1779618738360,32.59,77018.73,0.5,0.68201,0.00016,24.462]
[1779618739729,32.59,77018.73,0.5,0.68201,0.00016,24.462]
[1779618739830,32.59,77011.0,0.5,0.68077,0.00016,24.49973]
[1779618741286,32.59,77011.0,0.5,0.68077,0.00016,24.49973]
[1779618740374,32.59,76995.06,0.5,0.67822,0.00016,24.57626]
[1779618741353,32.59,76995.06,0.5,0.67822,0.00016,24.57626]
[1779618741725,32.59,76995.06,0.5,0.67822,0.00016,24.57626]
[1779618741827,32.59,76998.1,0.5,0.67871,0.00016,24.56155]
[1779618742443,32.59,76998.1,0.5,0.67871,0.00016,24.56155]
[1779618742544,32.59,77005.27,0.5,0.67986,0.00016,24.52705]
[1779618748432,32.59,77005.07,0.5,0.6798,0.00016,24.52898]
[1779618753467,32.6,77004.36,0.5,0.67967,0.00016,24.52994]
[1779618758043,32.61,77005.77,0.5,0.67988,0.00016,24.52367]
[1779618758170,32.61,77005.77,0.5,0.67988,0.00016,24.52367]
[1779618758258,32.61,77005.77,0.5,0.67988,0.00016,24.52383]
[1779618758820,32.61,77005.77,0.5,0.67988,0.00016,24.52383]
[1779618758861,32.61,77021.78,0.5,0.68244,0.00016,24.44629]
[1779618760045,32.61,77022.39,0.5,0.68253,0.00016,24.44334]
[1779618760517,32.61,77028.42,0.5,0.68349,0.00016,24.41391]
[1779618761369,32.61,77028.42,0.5,0.68349,0.00016,24.41391]
[1779618761576,32.61,77028.42,0.5,0.68349,0.00016,24.41391]
[1779618770587,32.61,77033.12,0.5,0.68423,0.00016,24.39121]
[1779618775622,32.61,77034.57,0.5,0.68445,0.00016,24.38437]
[1779618780657,32.61,77036.03,0.5,0.68467,0.00016,24.3775]
[1779618781599,32.61,77036.03,0.5,0.68467,0.00016,24.3775]
[1779618781623,32.61,77036.03,0.5,0.68467,0.00016,24.3775]
[1779618781633,32.61,77036.03,0.5,0.68467,0.00016,24.3775]
[1779618781664,32.61,77039.26,0.5,0.68518,0.00016,24.36165]
[1779618782671,32.61,77050.5,0.5,0.68696,0.00016,24.30602]
[1779618784103,32.61,77050.5,0.5,0.68696,0.00016,24.30602]
[1779618784293,32.61,77050.59,0.5,0.68697,0.00016,24.3057]
[1779618784408,32.61,77050.59,0.5,0.68697,0.00016,24.3057]
[1779618784415,32.61,77050.59,0.5,0.68697,0.00016,24.3057]
[1779618784834,32.61,77050.59,0.5,0.68697,0.00016,24.3057]
[1779618784930,32.61,77079.19,0.5,0.69149,0.00016,24.16167]
[1779618786221,32.61,77080.66,0.5,0.69173,0.00016,24.15396]
[1779618787383,32.61,77090.02,0.5,0.69321,0.00016,24.10592]
[1779618790305,32.61,77092.68,0.5,0.69364,0.00016,24.09174]
[1779618790728,32.61,77087.94,0.5,0.6929,0.00016,24.11587]
[1779618792744,32.6,77093.29,0.5,0.69375,0.00016,24.08804]
[1779618794200,32.6,77093.29,0.5,0.69375,0.00016,24.08804]
[1779618794219,32.6,77095.35,0.5,0.69408,0.00016,24.07728]
[1779618797990,32.6,77098.19,0.5,0.69454,0.00016,24.06219]
[1779618798005,32.6,77101.55,0.5,0.69507,0.00016,24.04469]
[1779618800069,32.6,77103.38,0.5,0.69536,0.00016,24.0351]
[1779618800131,32.6,77103.38,0.5,0.69536,0.00016,24.0351]
[1779618800142,32.6,77102.11,0.5,0.69516,0.00016,24.04156]
[1779618800800,32.6,77097.7,0.5,0.69447,0.00016,24.06421]
[1779618804528,32.6,77097.4,0.5,0.69444,0.00016,24.06532]
[1779618804533,32.6,77097.4,0.5,0.69444,0.00016,24.06532]
[1779618804538,32.6,77097.4,0.5,0.69444,0.00016,24.06532]
[1779618805000,32.6,77097.4,0.5,0.69444,0.00016,24.06532]
[1779618805075,32.59,77119.25,0.5,0.69786,0.00016,23.95164]
[1779618805980,32.59,77124.58,0.5,0.69869,0.00016,23.92358]
[1779618808984,32.59,77121.81,0.5,0.69826,0.00016,23.93794]
[1779618815192,32.59,77119.49,0.5,0.69794,0.00016,23.94595]
[1779618815738,32.59,77120.16,0.5,0.69805,0.00016,23.94234]
[1779618815923,32.59,77113.7,0.5,0.69704,0.00016,23.97602]
[1779618817322,32.59,77113.7,0.5,0.69704,0.00016,23.97602]
[1779618817328,32.59,77112.22,0.5,0.69681,0.00016,23.98361]
[1779618817937,32.59,77115.94,0.5,0.6974,0.00016,23.96405]
[1779618818978,32.59,77115.94,0.5,0.6974,0.00016,23.96405]
[1779618818985,32.59,77116.92,0.5,0.69755,0.00016,23.95881]
[1779618820364,32.59,77116.92,0.5,0.69755,0.00016,23.95881]
[1779618820382,32.59,77110.44,0.5,0.69655,0.00016,23.99251]
[1779618820977,32.59,77110.44,0.5,0.69655,0.00016,23.99251]
[1779618821082,32.59,77111.3,0.5,0.69668,0.00016,23.98788]
[1779618821695,32.59,77111.3,0.5,0.69668,0.00016,23.98788]
[1779618821966,32.58,77110.77,0.5,0.69661,0.00016,23.9905]
[1779618822972,32.58,77106.95,0.5,0.69601,0.00016,24.01023]
[1779618825379,32.58,77106.93,0.5,0.69601,0.00016,24.01018]
[1779618825401,32.58,77104.05,0.5,0.69557,0.00016,24.02497]
[1779618828008,32.58,77097.52,0.5,0.69456,0.00016,24.05823]
[1779618834050,32.57,77097.4,0.5,0.69457,0.00016,24.05781]
[1779618839278,32.57,77096.54,0.5,0.69445,0.00016,24.06162]
[1779618839380,32.57,77092.23,0.5,0.69378,0.00016,24.0837]
[1779618842107,32.57,77098.26,0.5,0.69474,0.00016,24.05218]
[1779618847141,32.56,77098.49,0.5,0.6948,0.00016,24.05023]
[1779618852176,32.56,77098.64,0.5,0.69484,0.00016,24.04869]
[1779618857231,32.56,77098.95,0.5,0.6949,0.00016,24.04664]
[1779618857318,32.55,77103.69,0.5,0.69566,0.00016,24.02177]
[1779618857730,32.55,77103.69,0.5,0.69566,0.00016,24.02177]
[1779618858007,32.55,77103.69,0.5,0.69566,0.00016,24.02177]
[1779618860748,32.55,77104.13,0.5,0.69573,0.00016,24.01922]
[1779618860973,32.55,77104.13,0.5,0.69573,0.00016,24.01922]
[1779618861249,32.55,77103.98,0.5,0.69572,0.00016,24.01974]
[1779618865726,32.55,77105.61,0.5,0.69599,0.00016,24.0108]
[1779618866285,32.55,77112.34,0.5,0.69704,0.00016,23.97561]
[1779618868976,32.55,77110.75,0.5,0.6968,0.00016,23.98366]
[1779618869306,32.55,77111.61,0.5,0.69694,0.00016,23.97905]
[1779618872973,32.54,77112.23,0.5,0.69707,0.00016,23.97184]
[1779618873334,32.54,77112.35,0.5,0.69709,0.00016,23.97109]
[1779618875348,32.54,77124.39,0.5,0.69897,0.00016,23.90765]
[1779618876355,32.54,77129.48,0.5,0.69977,0.00016,23.88072]
[1779618877935,32.54,77129.7,0.5,0.6998,0.00016,23.87951]
[1779618877975,32.54,77129.7,0.5,0.6998,0.00016,23.87951]
[1779618883404,32.54,77128.37,0.5,0.6996,0.00016,23.88632]
[1779618886876,32.54,77128.64,0.5,0.69965,0.00016,23.88472]
[1779618886980,32.54,77128.64,0.5,0.69965,0.00016,23.88472]
[1779618890552,32.54,77128.73,0.5,0.69967,0.00016,23.88401]
[1779618890720,32.54,77128.73,0.5,0.69967,0.00016,23.88401]
[1779618891460,32.54,77128.9,0.5,0.6997,0.00016,23.88304]
[1779618896285,32.54,77127.0,0.5,0.69941,0.00016,23.89282]
[1779618896473,32.54,77127.0,0.5,0.69941,0.00016,23.89282]
[1779618900168,32.54,77125.12,0.5,0.69912,0.00016,23.90251]
[1779618900222,32.54,77125.12,0.5,0.69912,0.00016,23.90251]
[1779618900699,32.53,77125.1,0.5,0.69913,0.00016,23.90245]
[1779618900727,32.53,77125.1,0.5,0.69913,0.00016,23.90245]
[1779618901024,32.53,77125.1,0.5,0.69913,0.00016,23.90245]
[1779618901125,32.53,77127.37,0.5,0.69948,0.00016,23.89038]
[1779618906838,32.53,77127.81,0.5,0.69956,0.00016,23.88775]
[1779618906975,32.53,77127.81,0.5,0.69956,0.00016,23.88775]
[1779618907066,32.53,77127.47,0.5,0.69951,0.00016,23.8894]
[1779618907573,32.53,77125.75,0.5,0.69924,0.00016,23.89848]
[1779618908578,32.53,77120.9,0.5,0.69849,0.00016,23.92396]
[1779618910575,32.53,77119.97,0.5,0.69834,0.00016,23.92876]
[1779618910720,32.53,77119.97,0.5,0.69834,0.00016,23.92876]
[1779618910867,32.53,77119.97,0.5,0.69834,0.00016,23.92876]
[1779618910971,32.53,77119.97,0.5,0.69834,0.00016,23.92876]
[1779618911072,32.53,77119.68,0.5,0.69831,0.00016,23.93006]
[1779618913159,32.53,77119.61,0.5,0.69829,0.00016,23.93043]
[1779618913222,32.53,77119.61,0.5,0.69829,0.00016,23.93043]
[1779618913260,32.53,77120.05,0.5,0.69837,0.00016,23.92789]
[1779618918174,32.53,77119.01,0.5,0.69822,0.00016,23.93303]
[1779618918272,32.53,77118.77,0.5,0.69819,0.00016,23.93407]
[1779618919074,32.53,77115.01,0.5,0.6976,0.00016,23.95369]
[1779618920284,32.53,77115.01,0.5,0.6976,0.00016,23.95369]
[1779618920336,32.52,77113.42,0.5,0.69736,0.00016,23.96189]
[1779618925888,32.52,77112.92,0.5,0.69729,0.00016,23.96412]
[1779618928721,32.52,77106.55,0.5,0.69631,0.00016,23.99663]
[1779618933756,32.51,77103.3,0.5,0.69585,0.00016,24.00918]
[1779618937834,32.51,77103.7,0.5,0.69592,0.00016,24.00667]
[1779618938428,32.51,77103.7,0.5,0.69592,0.00016,24.00667]
[1779618938466,32.51,77103.7,0.5,0.69592,0.00016,24.00667]
[1779618938527,32.51,77071.37,0.5,0.69084,0.00016,24.1729]
[1779618938798,32.51,77052.74,0.5,0.68788,0.00016,24.26721]
[1779618939805,32.51,77049.36,0.5,0.68734,0.00016,24.28428]
[1779618944841,32.52,77049.32,0.5,0.68732,0.00016,24.28512]
[1779618946178,32.52,77054.06,0.5,0.68806,0.00016,24.26149]
[1779618951804,32.52,77052.47,0.5,0.68779,0.00016,24.2702]
[1779618955981,32.52,77055.6,0.5,0.68827,0.00016,24.25503]
[1779618956367,32.53,77056.53,0.5,0.68841,0.00016,24.25051]
[1779618961960,32.53,77056.21,0.5,0.68834,0.00016,24.25303]
[1779618970016,32.54,77061.3,0.5,0.68911,0.00016,24.22853]
[1779618975058,32.54,77061.4,0.5,0.6891,0.00016,24.22881]
[1779618980093,32.55,77061.48,0.5,0.68909,0.00016,24.22918]
[1779618982326,32.55,77061.48,0.5,0.68909,0.00016,24.22933]
[1779618982422,32.55,77067.23,0.5,0.68999,0.00016,24.20044]
[1779618984230,32.55,77066.9,0.5,0.68993,0.00016,24.20238]
[1779618984314,32.55,77066.95,0.5,0.68993,0.00016,24.2024]
[1779618989462,32.56,77067.5,0.5,0.69,0.00016,24.2003]
[1779618989515,32.56,77067.62,0.5,0.69001,0.00016,24.19986]
[1779618990181,32.56,77077.66,0.5,0.6916,0.00016,24.14877]
[1779618995216,32.55,77079.65,0.5,0.69194,0.00016,24.13476]
[1779619000251,32.55,77080.55,0.5,0.69209,0.00016,24.12996]
[1779619005286,32.55,77083.39,0.5,0.69254,0.00016,24.11535]
[1779619010321,32.55,77083.93,0.5,0.69262,0.00016,24.11257]
[1779619015356,32.55,77096.09,0.5,0.69454,0.00016,24.04987]
[1779619016362,32.55,77096.12,0.5,0.69455,0.00016,24.04959]
[1779619018377,32.55,77090.03,0.5,0.6936,0.00016,24.08074]
[1779619019384,32.55,77081.59,0.5,0.69227,0.00016,24.12403]
[1779619024419,32.55,77084.05,0.5,0.69266,0.00016,24.11125]
[1779619026433,32.55,77090.64,0.5,0.6937,0.00016,24.07736]
[1779619027440,32.55,77085.78,0.5,0.69294,0.00016,24.10234]
[1779619031470,32.55,77074.79,0.5,0.69121,0.00016,24.15838]
[1779619037512,32.55,77072.24,0.5,0.69081,0.00016,24.17114]
[1779619042547,32.55,77073.2,0.5,0.69097,0.00016,24.16609]
[1779619047582,32.55,77073.16,0.5,0.69095,0.00016,24.16671]
[1779619050606,32.55,77079.87,0.5,0.69199,0.00016,24.13324]
[1779619055641,32.55,77078.11,0.5,0.69173,0.00016,24.13863]
[1779619058662,32.55,77084.18,0.5,0.69269,0.00016,24.10759]
[1779619063697,32.55,77078.14,0.5,0.69173,0.00016,24.13848]
[1779619064704,32.55,77073.3,0.5,0.69097,0.00016,24.16315]
[1779619066730,32.55,77066.17,0.5,0.68985,0.00016,24.19927]
[1779619071765,32.56,77065.75,0.5,0.68975,0.00016,24.20248]
[1779619077041,32.56,77064.83,0.5,0.68958,0.00016,24.208]
[1779619077584,32.56,77064.83,0.5,0.68958,0.00016,24.208]
[1779619078589,32.57,77064.75,0.5,0.68955,0.00016,24.20887]
[1779619078639,32.57,77062.94,0.5,0.68926,0.00016,24.21823]
[1779619083850,32.57,77060.72,0.5,0.68888,0.00016,24.23025]
[1779619088235,32.58,77062.16,0.5,0.68909,0.00016,24.22363]
[1779619088297,32.58,77061.98,0.5,0.68906,0.00016,24.2247]
[1779619088885,32.58,77068.77,0.5,0.69012,0.00016,24.19072]
[1779619091906,32.58,77074.55,0.5,0.69103,0.00016,24.16149]
[1779619094927,32.58,77081.84,0.5,0.69218,0.00016,24.12425]
[1779619096790,32.58,77084.37,0.5,0.69258,0.00016,24.11124]
[1779619096946,32.58,77103.43,0.5,0.69557,0.00016,24.01306]
[1779619098287,32.58,77103.43,0.5,0.69557,0.00016,24.01306]
[1779619098299,32.58,77103.43,0.5,0.69557,0.00016,24.01306]
[1779619098330,32.58,77112.49,0.5,0.697,0.00016,23.96555]
[1779619099726,32.58,77112.49,0.5,0.697,0.00016,23.96555]
[1779619099727,32.58,77113.81,0.5,0.69721,0.00016,23.95849]
[1779619101039,32.57,77114.53,0.5,0.69733,0.00016,23.95456]
[1779619101053,32.57,77113.33,0.5,0.69715,0.00016,23.96067]
[1779619101979,32.57,77104.61,0.5,0.69578,0.00016,24.00599]
[1779619107094,32.57,77103.47,0.5,0.69562,0.00016,24.0113]
[1779619113056,32.56,77104.07,0.5,0.69577,0.00016,24.00352]
[1779619118091,32.56,77111.48,0.5,0.69695,0.00016,23.96423]
[1779619118846,32.56,77111.48,0.5,0.69695,0.00016,23.96423]
[1779619119430,32.56,77111.48,0.5,0.69695,0.00016,23.96423]
[1779619119433,32.56,77112.38,0.5,0.69709,0.00016,23.95939]
[1779619121723,32.56,77113.04,0.5,0.6972,0.00016,23.9558]
[1779619121725,32.56,77112.44,0.5,0.69711,0.00016,23.9588]
[1779619123334,32.56,77112.61,0.5,0.69714,0.00016,23.95777]
[1779619123435,32.56,77108.62,0.5,0.69652,0.00016,23.97845]
[1779619129175,32.55,77107.81,0.5,0.69642,0.00016,23.98168]
[1779619131375,32.55,77107.47,0.5,0.69637,0.00016,23.98328]
[1779619131421,32.55,77107.47,0.5,0.69638,0.00016,23.98312]
[1779619132201,32.55,77099.81,0.5,0.69518,0.00016,24.02276]
[1779619133261,32.55,77092.02,0.5,0.69396,0.00016,24.06311]
[1779619137235,32.55,77097.69,0.5,0.69484,0.00016,24.03404]
[1779619142270,32.55,77098.88,0.5,0.69502,0.00016,24.02807]
[1779619148314,32.55,77098.54,0.5,0.69496,0.00016,24.03027]
[1779619153349,32.56,77098.58,0.5,0.69495,0.00016,24.03038]
[1779619160398,32.56,77098.08,0.5,0.69486,0.00016,24.03335]
[1779619165433,32.56,77097.31,0.5,0.69474,0.00016,24.03755]
[1779619166440,32.56,77092.12,0.5,0.69392,0.00016,24.06437]
[1779619171474,32.56,77090.17,0.5,0.69363,0.00016,24.07084]
[1779619176510,32.56,77089.97,0.5,0.6936,0.00016,24.07187]
[1779619182551,32.56,77089.44,0.5,0.69352,0.00016,24.07457]
[1779619187587,32.56,77089.85,0.5,0.69358,0.00016,24.07272]
[1779619192622,32.57,77090.59,0.5,0.69365,0.00016,24.07031]
[1779619193633,32.57,77094.84,0.5,0.69432,0.00016,24.04862]
[1779619195674,32.57,77095.6,0.5,0.69443,0.00016,24.04472]
[1779619195800,32.57,77098.15,0.5,0.69483,0.00016,24.03157]
[1779619196547,32.57,77098.15,0.5,0.69483,0.00016,24.03157]
[1779619196663,32.57,77126.09,0.5,0.6992,0.00016,23.8857]
[1779619197692,32.57,77126.09,0.5,0.6992,0.00016,23.8857]
[1779619197794,32.57,77124.5,0.5,0.69896,0.00016,23.89395]
[1779619197922,32.57,77124.5,0.5,0.69896,0.00016,23.89395]
[1779619198092,32.57,77124.5,0.5,0.69896,0.00016,23.89395]
[1779619198143,32.57,77124.5,0.5,0.69896,0.00016,23.89395]
[1779619198677,32.57,77124.28,0.5,0.69893,0.00016,23.89498]
[1779619199725,32.57,77124.28,0.5,0.69893,0.00016,23.89498]
[1779619199762,32.57,77124.28,0.5,0.69893,0.00016,23.89498]
[1779619199807,32.57,77118.83,0.5,0.69808,0.00016,23.92348]
[1779619200675,32.57,77118.83,0.5,0.69808,0.00016,23.92348]
[1779619200776,32.57,77109.11,0.5,0.69656,0.00016,23.97418]
[1779619200973,32.57,77109.11,0.5,0.69656,0.00016,23.97418]
[1779619201698,32.57,77106.78,0.5,0.6962,0.00016,23.98615]
[1779619206733,32.56,77105.11,0.5,0.69597,0.00016,23.99397]
[1779619211768,32.56,77105.24,0.5,0.69601,0.00016,23.99243]
[1779619216803,32.55,77104.25,0.5,0.69588,0.00016,23.99673]
[1779619220831,32.55,77109.67,0.5,0.69675,0.00016,23.96782]
[1779619223852,32.55,77113.76,0.5,0.6974,0.00016,23.94604]
[1779619224216,32.55,77113.76,0.5,0.6974,0.00016,23.94604]
[1779619224314,32.55,77113.76,0.5,0.6974,0.00016,23.94591]
[1779619224984,32.55,77113.76,0.5,0.6974,0.00016,23.94591]
[1779619225072,32.54,77116.32,0.5,0.69781,0.00016,23.93238]
[1779619231811,32.54,77118.63,0.5,0.69818,0.00016,23.91986]
[1779619231975,32.54,77118.49,0.5,0.69816,0.00016,23.9205]
[1779619233895,32.54,77118.67,0.5,0.69822,0.00016,23.91565]
[1779619233926,32.54,77128.03,0.5,0.69968,0.00016,23.86633]
[1779619234932,32.54,77132.63,0.5,0.7004,0.00016,23.84187]
[1779619236737,32.54,77132.63,0.5,0.7004,0.00016,23.84187]
[1779619236772,32.54,77132.64,0.5,0.7004,0.00016,23.84174]
[1779619236979,32.54,77132.64,0.5,0.7004,0.00016,23.84174]
[1779619237953,32.54,77125.97,0.5,0.69936,0.00016,23.87701]
[1779619240098,32.54,77123.25,0.5,0.69894,0.00016,23.89134]
[1779619240224,32.54,77123.25,0.5,0.69894,0.00016,23.89134]
[1779619246012,32.54,77122.42,0.5,0.69882,0.00016,23.8953]
[1779619248188,32.54,77122.37,0.5,0.69881,0.00016,23.89549]
[1779619248277,32.54,77122.27,0.5,0.6988,0.00016,23.89588]
[1779619249324,32.54,77122.27,0.5,0.6988,0.00016,23.89588]
[1779619249473,32.54,77122.27,0.5,0.6988,0.00016,23.89588]
[1779619249575,32.54,77122.7,0.5,0.69887,0.00016,23.89355]
[1779619251221,32.54,77122.4,0.5,0.69883,0.00016,23.89507]
[1779619251768,32.53,77114.3,0.5,0.69756,0.00016,23.93755]
[1779619253062,32.53,77118.23,0.5,0.69818,0.00016,23.91683]
[1779619255016,32.53,77119.06,0.5,0.69831,0.00016,23.91236]
[1779619255550,32.53,77119.06,0.5,0.69831,0.00016,23.91236]
[1779619257483,32.53,77117.82,0.5,0.69813,0.00016,23.91861]
[1779619257584,32.53,77117.08,0.5,0.69801,0.00016,23.9224]
[1779619262278,32.53,77114.41,0.5,0.69761,0.00016,23.93598]
[1779619262313,32.53,77113.93,0.5,0.69754,0.00016,23.93839]
[1779619263279,32.53,77113.93,0.5,0.69754,0.00016,23.93839]
[1779619263519,32.53,77113.93,0.5,0.69754,0.00016,23.93839]
[1779619263720,32.53,77113.93,0.5,0.69754,0.00016,23.93839]
[1779619263822,32.53,77114.42,0.5,0.69762,0.00016,23.93571]
[1779619264121,32.53,77114.42,0.5,0.69762,0.00016,23.93571]
[1779619264140,32.53,77114.2,0.5,0.69758,0.00016,23.93675]
[1779619265151,32.53,77114.2,0.5,0.69758,0.00016,23.93675]
[1779619265669,32.53,77114.2,0.5,0.69758,0.00016,23.93675]
[1779619265737,32.53,77114.14,0.5,0.69758,0.00016,23.93696]
[1779619266154,32.53,77109.05,0.5,0.69679,0.00016,23.96348]
[1779619270299,32.53,77106.6,0.5,0.6964,0.00016,23.97615]
[1779619270898,32.53,77106.6,0.5,0.6964,0.00016,23.97615]
[1779619272196,32.53,77103.03,0.5,0.69584,0.00016,23.99474]
[1779619273203,32.53,77099.11,0.5,0.69523,0.00016,24.01509]
[1779619278238,32.52,77099.12,0.5,0.69524,0.00016,24.0149]
[1779619283273,32.52,77099.51,0.5,0.6953,0.00016,24.01273]
[1779619288308,32.52,77099.74,0.5,0.69534,0.00016,24.01141]
[1779619293343,32.52,77106.24,0.5,0.69638,0.00016,23.9739]
[1779619294811,32.52,77106.24,0.5,0.69638,0.00016,23.9739]
[1779619294824,32.52,77106.7,0.5,0.69646,0.00016,23.97151]
[1779619296365,32.52,77110.43,0.5,0.69704,0.00016,23.95198]
[1779619300399,32.52,77105.07,0.5,0.6962,0.00016,23.98003]
[1779619302048,32.52,77105.1,0.5,0.6962,0.00016,23.97997]
[1779619302413,32.52,77103.85,0.5,0.696,0.00016,23.98658]
[1779619307448,32.53,77103.19,0.5,0.69589,0.00016,23.99047]
[1779619311690,32.53,77103.11,0.5,0.69587,0.00016,23.99114]
[1779619311791,32.53,77102.86,0.5,0.69582,0.00016,23.99252]
[1779619312377,32.53,77102.86,0.5,0.69582,0.00016,23.99252]
[1779619312483,32.53,77103.51,0.5,0.69592,0.00016,23.98923]
[1779619319534,32.53,77102.33,0.5,0.69572,0.00016,23.99595]
[1779619324568,32.53,77102.2,0.5,0.69569,0.00016,23.99703]
[1779619329604,32.54,77102.36,0.5,0.6957,0.00016,23.99663]
[1779619331989,32.54,77102.68,0.5,0.69575,0.00016,23.99513]
[1779619332826,32.54,77102.68,0.5,0.69575,0.00016,23.99513]
[1779619341688,32.54,77101.78,0.5,0.69558,0.00016,24.00064]
[1779619346723,32.54,77099.65,0.5,0.69524,0.00016,24.01209]
[1779619351758,32.55,77100.49,0.5,0.69538,0.00016,24.0045]
[1779619356796,32.55,77100.67,0.5,0.6954,0.00016,24.00395]
[1779619361833,32.55,77100.42,0.5,0.69535,0.00016,24.00564]
[1779619367872,32.55,77100.05,0.5,0.69528,0.00016,24.00802]
[1779619368957,32.55,77100.05,0.5,0.69528,0.00016,24.00802]
[1779619369414,32.55,77099.81,0.5,0.69524,0.00016,24.00934]
[1779619374922,32.56,77100.67,0.5,0.69536,0.00016,24.00533]
[1779619379956,32.56,77100.92,0.5,0.69539,0.00016,24.00442]
[1779619380963,32.56,77083.44,0.5,0.69264,0.00016,24.09457]
[1779619381970,32.56,77076.48,0.5,0.69154,0.00016,24.13013]
[1779619382977,32.56,77086.77,0.5,0.69316,0.00016,24.07748]
[1779619383984,32.56,77095.35,0.5,0.69451,0.00016,24.03331]
[1779619389019,32.56,77096.6,0.5,0.6947,0.00016,24.02713]
[1779619394054,32.56,77100.22,0.5,0.69527,0.00016,24.00835]
[1779619401103,32.56,77100.04,0.5,0.69526,0.00016,24.00857]
[1779619406138,32.55,77099.99,0.5,0.69527,0.00016,24.00834]
[1779619411173,32.55,77101.02,0.5,0.69546,0.00016,23.99891]
[1779619413993,32.55,77101.16,0.5,0.69549,0.00016,23.99809]
[1779619414194,32.55,77104.09,0.5,0.69595,0.00016,23.98269]
[1779619417215,32.55,77107.65,0.5,0.69652,0.00016,23.96386]
[1779619421245,32.55,77111.79,0.5,0.69717,0.00016,23.94203]
[1779619422191,32.55,77111.79,0.5,0.69717,0.00016,23.94203]
[1779619422473,32.55,77111.79,0.5,0.69717,0.00016,23.94203]
[1779619422565,32.55,77112.27,0.5,0.69725,0.00016,23.93948]
[1779619424148,32.55,77111.6,0.5,0.69714,0.00016,23.94294]
[1779619424266,32.55,77112.22,0.5,0.69724,0.00016,23.93966]
[1779619426473,32.55,77113.35,0.5,0.69742,0.00016,23.9337]
[1779619426573,32.55,77113.69,0.5,0.69747,0.00016,23.93189]
[1779619434336,32.54,77113.93,0.5,0.69752,0.00016,23.93034]
[1779619436300,32.54,77114.77,0.5,0.69765,0.00016,23.9259]
[1779619436477,32.54,77114.77,0.5,0.69765,0.00016,23.9259]
[1779619438471,32.54,77115.22,0.5,0.69772,0.00016,23.92348]
[1779619438572,32.54,77115.2,0.5,0.69772,0.00016,23.92355]
[1779619440275,32.54,77115.34,0.5,0.69775,0.00016,23.92278]
[1779619440378,32.54,77115.37,0.5,0.69775,0.00016,23.92259]
[1779619445597,32.54,77115.78,0.5,0.69782,0.00016,23.92037]
[1779619446054,32.54,77115.78,0.5,0.69782,0.00016,23.92026]
[1779619446420,32.54,77107.18,0.5,0.69648,0.00016,23.96519]
[1779619451455,32.54,77103.43,0.5,0.6959,0.00016,23.98432]
[1779619456489,32.54,77101.97,0.5,0.69567,0.00016,23.99179]
[1779619461527,32.54,77101.41,0.5,0.69558,0.00016,23.99488]
[1779619466562,32.54,77101.41,0.5,0.69558,0.00016,23.99502]
[1779619468814,32.54,77110.23,0.5,0.69696,0.00016,23.94905]
[1779619474618,32.54,77107.75,0.5,0.69659,0.00016,23.9586]
[1779619479653,32.54,77107.23,0.5,0.69649,0.00016,23.96178]
[1779619485695,32.55,77107.12,0.5,0.69646,0.00016,23.9629]
[1779619490730,32.55,77106.83,0.5,0.6964,0.00016,23.96487]
[1779619495765,32.55,77106.56,0.5,0.69634,0.00016,23.96672]
[1779619500800,32.55,77106.7,0.5,0.69635,0.00016,23.96642]
[1779619505835,32.56,77102.68,0.5,0.69571,0.00016,23.98773]
[1779619510870,32.56,77101.93,0.5,0.69559,0.00016,23.99195]
[1779619515905,32.56,77102.08,0.5,0.6956,0.00016,23.99149]
[1779619520940,32.56,77100.5,0.5,0.69534,0.00016,24.00001]
[1779619521609,32.56,77100.5,0.5,0.69534,0.00016,24.00001]
[1779619521975,32.56,77075.03,0.5,0.69133,0.00016,24.13091]
[1779619522971,32.56,77074.35,0.5,0.69122,0.00016,24.13453]
[1779619528010,32.57,77077.43,0.5,0.6917,0.00016,24.11928]
[1779619533044,32.56,77072.09,0.5,0.69088,0.00016,24.14276]
[1779619540093,32.57,77072.03,0.5,0.69085,0.00016,24.14366]
[1779619545128,32.58,77070.19,0.5,0.69052,0.00016,24.1542]
[1779619551170,32.58,77066.37,0.5,0.68988,0.00016,24.17498]
[1779619556206,32.59,77064.57,0.5,0.68956,0.00016,24.18516]
[1779619561241,32.6,77063.33,0.5,0.68933,0.00016,24.19255]
[1779619566666,32.6,77062.75,0.5,0.68921,0.00016,24.19642]
[1779619566767,32.61,77062.78,0.5,0.6892,0.00016,24.19677]
[1779619569297,32.61,77058.52,0.5,0.68852,0.00016,24.21851]
[1779619574332,32.61,77056.42,0.5,0.68816,0.00016,24.22975]
[1779619579366,32.62,77052.86,0.5,0.68758,0.00016,24.24829]
[1779619584402,32.62,77051.98,0.5,0.68742,0.00016,24.25323]
[1779619585360,32.62,77051.98,0.5,0.68742,0.00016,24.25323]
[1779619585409,32.62,77053.08,0.5,0.68759,0.00016,24.24785]
[1779619586416,32.62,77059.92,0.5,0.68866,0.00016,24.21397]
[1779619591451,32.63,77060.58,0.5,0.68875,0.00016,24.20851]
[1779619596487,32.64,77060.63,0.5,0.68871,0.00016,24.20972]
[1779619598501,32.64,77066.57,0.5,0.68963,0.00016,24.18045]
[1779619603661,32.65,77067.15,0.5,0.6897,0.00016,24.17843]
[1779619611592,32.66,77068.58,0.5,0.68987,0.00016,24.17303]
[1779619616628,32.66,77068.28,0.5,0.68979,0.00016,24.17545]
[1779619621664,32.67,77065.81,0.5,0.68938,0.00016,24.18881]
[1779619627706,32.68,77065.44,0.5,0.68929,0.00016,24.19175]
[1779619632988,32.68,77066.95,0.5,0.6895,0.00016,24.18489]
[1779619638782,32.69,77072.65,0.5,0.69036,0.00016,24.15757]
[1779619644825,32.7,77074.99,0.5,0.69069,0.00016,24.14709]
[1779619649859,32.7,77071.64,0.5,0.69013,0.00016,24.16503]
[1779619655902,32.71,77071.04,0.5,0.69002,0.00016,24.16571]
[1779619660937,32.71,77071.06,0.5,0.68999,0.00016,24.16666]
[1779619666978,32.72,77070.89,0.5,0.68993,0.00016,24.16879]
[1779619672693,32.73,77069.08,0.5,0.68962,0.00016,24.17873]
[1779619678056,32.74,77068.91,0.5,0.68955,0.00016,24.18102]
[1779619681077,32.74,77064.27,0.5,0.6888,0.00016,24.20489]
[1779619686111,32.74,77061.06,0.5,0.68827,0.00016,24.2218]
[1779619688560,32.75,77060.74,0.5,0.68821,0.00016,24.22373]
[1779619689133,32.75,77060.39,0.5,0.68815,0.00016,24.22563]
[1779619690196,32.75,77060.39,0.5,0.68815,0.00016,24.22563]
[1779619690297,32.75,77060.39,0.5,0.68814,0.00016,24.22579]
[1779619690483,32.75,77060.39,0.5,0.68814,0.00016,24.22579]
[1779619691148,32.75,77058.36,0.5,0.68782,0.00016,24.23605]
[1779619696182,32.75,77056.77,0.5,0.68755,0.00016,24.24462]
[1779619702224,32.76,77055.03,0.5,0.68725,0.00016,24.25393]
[1779619703231,32.76,77049.57,0.5,0.68639,0.00016,24.28107]
[1779619703814,32.76,77049.57,0.5,0.68639,0.00016,24.28107]
[1779619704238,32.76,77042.55,0.5,0.68528,0.00016,24.31575]
[1779619709273,32.76,77040.27,0.5,0.68491,0.00016,24.32715]
[1779619714443,32.76,77039.77,0.5,0.68484,0.00016,24.32619]
[1779619715316,32.76,77034.83,0.5,0.68406,0.00016,24.35045]
[1779619720352,32.76,77035.02,0.5,0.68409,0.00016,24.34962]
[1779619722366,32.76,77043.29,0.5,0.68539,0.00016,24.30912]
[1779619723823,32.76,77043.94,0.5,0.6855,0.00016,24.30595]
[1779619724380,32.76,77047.85,0.5,0.68611,0.00016,24.28675]
[1779619729415,32.76,77051.68,0.5,0.68671,0.00016,24.26821]
[1779619734450,32.77,77050.61,0.5,0.68653,0.00016,24.27393]
[1779619740492,32.77,77051.05,0.5,0.68658,0.00016,24.27225]
[1779619745527,32.77,77050.56,0.5,0.68649,0.00016,24.27514]
[1779619750504,32.78,77050.47,0.5,0.68647,0.00016,24.27586]
[1779619750562,32.78,77050.33,0.5,0.68644,0.00016,24.27655]
[1779619751569,32.78,77057.91,0.5,0.68763,0.00016,24.23937]
[1779619756604,32.78,77058.83,0.5,0.68774,0.00016,24.23586]
[1779619761639,32.79,77058.72,0.5,0.68769,0.00016,24.23746]
[1779619767680,32.8,77061.17,0.5,0.68805,0.00016,24.22644]
[1779619772716,32.8,77061.14,0.5,0.68803,0.00016,24.22394]
[1779619777751,32.81,77063.19,0.5,0.68833,0.00016,24.21465]
[1779619782786,32.81,77067.17,0.5,0.68893,0.00016,24.19559]
[1779619787821,32.82,77068.73,0.5,0.68916,0.00016,24.18852]
[1779619792856,32.82,77068.82,0.5,0.68915,0.00016,24.18882]
[1779619797891,32.83,77072.31,0.5,0.68967,0.00016,24.17214]
[1779619800912,32.83,77076.98,0.5,0.69039,0.00016,24.14923]
[1779619805947,32.83,77078.57,0.5,0.69061,0.00016,24.1422]
[1779619810982,32.84,77081.02,0.5,0.69097,0.00016,24.13087]
[1779619816017,32.85,77082.16,0.5,0.69111,0.00016,24.12617]
[1779619822059,32.85,77081.23,0.5,0.69093,0.00016,24.13207]
[1779619823237,32.85,77073.09,0.5,0.68965,0.00016,24.1731]
[1779619829108,32.86,77071.29,0.5,0.68934,0.00016,24.18297]
[1779619834243,32.86,77072.15,0.5,0.68948,0.00016,24.17566]
[1779619839994,32.87,77071.09,0.5,0.68929,0.00016,24.18183]
[1779619843210,32.87,77067.18,0.5,0.68866,0.00016,24.20187]
[1779619848245,32.88,77066.87,0.5,0.68859,0.00016,24.20403]
[1779619852273,32.88,77061.48,0.5,0.68773,0.00016,24.23126]
[1779619857308,32.88,77061.25,0.5,0.68767,0.00016,24.23315]
[1779619861282,32.88,77061.16,0.5,0.68765,0.00016,24.23392]
[1779619861383,32.89,77061.16,0.5,0.68764,0.00016,24.23424]
[1779619863883,32.89,77061.23,0.5,0.68765,0.00016,24.23397]
[1779619864456,32.89,77061.23,0.5,0.68765,0.00016,24.23397]
[1779619863984,32.89,77061.23,0.5,0.68764,0.00016,24.23413]
[1779619864557,32.89,77061.23,0.5,0.68764,0.00016,24.23413]
[1779619872413,32.89,77061.23,0.5,0.68762,0.00016,24.23474]
[1779619877449,32.89,77062.11,0.5,0.68775,0.00016,24.2307]
[1779619882484,32.9,77061.95,0.5,0.68772,0.00016,24.23182]
[1779619885508,32.9,77066.14,0.5,0.68837,0.00016,24.21123]
[1779619885860,32.9,77066.14,0.5,0.68837,0.00016,24.21123]
[1779619886514,32.9,77066.29,0.5,0.68839,0.00016,24.21057]
[1779619889535,32.9,77062.59,0.5,0.6878,0.00016,24.22937]
[1779619894570,32.9,77060.55,0.5,0.68747,0.00016,24.23673]
[1779619899075,32.91,77065.91,0.5,0.68829,0.00016,24.21094]
[1779619900367,32.91,77075.38,0.5,0.68977,0.00016,24.16388]
[1779619904640,32.91,77080.19,0.5,0.69051,0.00016,24.14041]
[1779619909675,32.92,77079.91,0.5,0.69044,0.00016,24.14262]
[1779619914710,32.92,77081.89,0.5,0.69072,0.00016,24.13366]
[1779619921759,32.93,77082.84,0.5,0.69084,0.00016,24.13008]
[1779619926794,32.94,77082.83,0.5,0.69081,0.00016,24.13097]
[1779619931829,32.94,77083.69,0.5,0.69092,0.00016,24.12751]
[1779619936863,32.95,77085.31,0.5,0.69115,0.00016,24.12024]
[1779619938428,32.95,77085.31,0.5,0.69115,0.00016,24.12024]
[1779619938498,32.95,77086.36,0.5,0.6913,0.00016,24.11514]
[1779619938878,32.95,77094.32,0.5,0.69255,0.00016,24.07492]
[1779619942905,32.95,77097.81,0.5,0.6931,0.00016,24.05707]
[1779619947941,32.94,77099.17,0.5,0.69331,0.00016,24.05]
[1779619957004,32.94,77098.26,0.5,0.6932,0.00016,24.05073]
[1779619959071,32.94,77099.07,0.5,0.69333,0.00016,24.04659]
[1779619959168,32.94,77100.46,0.5,0.69355,0.00016,24.0395]
[1779619960781,32.94,77100.46,0.5,0.69355,0.00016,24.0395]
[1779619961032,32.94,77100.67,0.5,0.69358,0.00016,24.0384]
[1779619966067,32.94,77100.84,0.5,0.69361,0.00016,24.03746]
[1779619969063,32.94,77100.21,0.5,0.69351,0.00016,24.04063]
[1779619969473,32.94,77100.21,0.5,0.69351,0.00016,24.04063]
[1779619977145,32.94,77102.46,0.5,0.69386,0.00016,24.02911]
[1779619979957,32.94,77102.93,0.5,0.69394,0.00016,24.02672]
[1779619980166,32.94,77102.71,0.5,0.6939,0.00016,24.02784]
[1779619981009,32.94,77102.71,0.5,0.6939,0.00016,24.02784]
[1779619981562,32.94,77102.71,0.5,0.6939,0.00016,24.02784]
[1779619981601,32.94,77109.74,0.5,0.69499,0.00016,23.99199]
[1779619982527,32.94,77109.74,0.5,0.69499,0.00016,23.99199]
[1779619982572,32.94,77109.7,0.5,0.69499,0.00016,23.99223]
[1779619987995,32.94,77111.49,0.5,0.69526,0.00016,23.98326]
[1779619988222,32.94,77104.3,0.5,0.69414,0.00016,24.02]
[1779619993257,32.94,77100.39,0.5,0.69353,0.00016,24.03987]
[1779619998292,32.94,77100.25,0.5,0.69351,0.00016,24.04052]
[1779620004334,32.94,77100.01,0.5,0.69348,0.00016,24.04167]
[1779620010376,32.94,77101.57,0.5,0.69372,0.00016,24.03372]
[1779620015411,32.94,77100.04,0.5,0.6935,0.00016,24.03788]
[1779620029509,32.94,77101.44,0.5,0.69372,0.00016,24.0307]
[1779620030516,32.94,77104.89,0.5,0.69426,0.00016,24.01315]
[1779620035550,32.94,77104.81,0.5,0.69425,0.00016,24.01366]
[1779620041593,32.94,77105.08,0.5,0.69428,0.00016,24.01242]
[1779620046628,32.94,77105.06,0.5,0.69428,0.00016,24.01262]
[1779620054686,32.94,77104.32,0.5,0.69416,0.00016,24.01654]
[1779620067777,32.94,77103.94,0.5,0.69409,0.00016,24.01863]
[1779620072812,32.95,77103.44,0.5,0.69404,0.00016,24.01764]
[1779620079595,32.95,77103.33,0.5,0.69402,0.00016,24.01824]
[1779620079633,32.95,77101.64,0.5,0.69375,0.00016,24.02686]
[1779620079861,32.95,77097.31,0.5,0.69308,0.00016,24.04884]
[1779620080868,32.95,77091.26,0.5,0.69214,0.00016,24.07944]
[1779620082881,32.94,77089.52,0.5,0.69187,0.00016,24.0881]
[1779620087917,32.95,77087.87,0.5,0.6916,0.00016,24.09668]
[1779620093959,32.95,77085.31,0.5,0.69117,0.00016,24.11076]
[1779620097599,32.96,77070.74,0.5,0.68887,0.00016,24.18411]
[1779620097987,32.96,77065.32,0.5,0.68802,0.00016,24.2111]
[1779620103700,32.96,77063.98,0.5,0.6878,0.00016,24.21809]
[1779620104755,32.96,77069.44,0.5,0.68865,0.00016,24.19123]
[1779620107070,32.96,77074.83,0.5,0.68948,0.00016,24.16481]
[1779620112600,32.97,77077.85,0.5,0.68994,0.00016,24.15036]
[1779620117105,32.97,77072.62,0.5,0.6891,0.00016,24.17712]
[1779620123355,32.98,77073.16,0.5,0.68916,0.00016,24.17523]
[1779620127190,32.98,77067.09,0.5,0.68819,0.00016,24.20596]
[1779620133232,32.98,77065.65,0.5,0.68797,0.00016,24.21008]
[1779620134692,32.98,77077.25,0.5,0.68978,0.00016,24.15258]
[1779620137260,32.99,77079.56,0.5,0.69013,0.00016,24.14148]
[1779620142296,32.99,77079.58,0.5,0.69011,0.00016,24.14212]
[1779620147331,32.99,77079.25,0.5,0.69004,0.00016,24.14451]
[1779620152481,33.0,77079.54,0.5,0.69006,0.00016,24.14366]
[1779620152539,33.0,77079.54,0.5,0.69006,0.00016,24.14381]
[1779620153373,33.0,77100.67,0.5,0.69335,0.00016,24.03774]
[1779620154380,33.0,77101.05,0.5,0.6934,0.00016,24.03607]
[1779620159415,33.01,77100.78,0.5,0.69332,0.00016,24.03873]
[1779620164450,33.01,77100.13,0.5,0.69321,0.00016,24.04246]
[1779620169485,33.01,77096.94,0.5,0.69271,0.00016,24.05845]
[1779620174520,33.01,77096.86,0.5,0.69271,0.00016,24.05868]
[1779620180564,33.01,77097.58,0.5,0.6928,0.00016,24.05568]
[1779620182579,33.01,77093.18,0.5,0.69211,0.00016,24.07808]
[1779620187614,33.02,77092.85,0.5,0.69202,0.00016,24.08086]
[1779620192649,33.03,77092.77,0.5,0.69201,0.00016,24.0785]
[1779620197684,33.03,77092.77,0.5,0.69201,0.00016,24.07852]
[1779620201712,33.03,77088.88,0.5,0.69138,0.00016,24.09893]
[1779620202572,33.03,77088.88,0.5,0.69138,0.00016,24.09893]
[1779620202719,33.03,77087.83,0.5,0.69121,0.00016,24.1044]
[1779620205496,33.03,77087.83,0.5,0.69121,0.00016,24.1044]
[1779620205571,33.04,77087.83,0.5,0.69119,0.00016,24.105]
[1779620213797,33.04,77098.13,0.5,0.69275,0.00016,24.0548]
[1779620218832,33.05,77099.3,0.5,0.69289,0.00016,24.05009]
[1779620223867,33.06,77100.93,0.5,0.69311,0.00016,24.04307]
[1779620229910,33.07,77100.45,0.5,0.69299,0.00016,24.04696]
[1779620234945,33.07,77101.05,0.5,0.69305,0.00016,24.04513]
[1779620239980,33.08,77101.27,0.5,0.69305,0.00016,24.04523]
[1779620246024,33.09,77101.67,0.5,0.69307,0.00016,24.04465]
[1779620251059,33.1,77102.39,0.5,0.69316,0.00016,24.03887]
[1779620258794,33.1,77102.39,0.5,0.69316,0.00016,24.03887]
[1779620258893,33.11,77102.39,0.5,0.69311,0.00016,24.04056]
[1779620264150,33.11,77104.48,0.5,0.69341,0.00015,24.03093]
[1779620269892,33.11,77104.42,0.5,0.6934,0.00015,24.03111]
[1779620269947,33.11,77104.42,0.5,0.69341,0.00015,24.03108]
[1779620271199,33.11,77099.91,0.5,0.69269,0.00016,24.0543]
[1779620281269,33.13,77099.45,0.5,0.69256,0.00016,24.05883]
[1779620286303,33.13,77096.4,0.5,0.69205,0.00016,24.07517]
[1779620292346,33.14,77096.48,0.5,0.69203,0.00016,24.07597]
[1779620298388,33.15,77095.92,0.5,0.69191,0.00016,24.07997]
[1779620303423,33.15,77101.56,0.5,0.69275,0.00015,24.05266]
[1779620308458,33.16,77102.59,0.5,0.69288,0.00015,24.04861]
[1779620313493,33.17,77101.81,0.5,0.69275,0.00015,24.05005]
[1779620324571,33.18,77101.93,0.5,0.6927,0.00015,24.05187]
[1779620329606,33.19,77101.87,0.5,0.69266,0.00015,24.05326]
[1779620334641,33.19,77101.88,0.5,0.69263,0.00015,24.05428]
[1779620341690,33.2,77101.71,0.5,0.69256,0.00015,24.05662]
[1779620346725,33.21,77101.8,0.5,0.69254,0.00015,24.05721]
[1779620352767,33.21,77101.8,0.5,0.6925,0.00015,24.05845]
[1779620358809,33.22,77101.86,0.5,0.69248,0.00015,24.05934]
[1779620363844,33.23,77101.78,0.5,0.69244,0.00015,24.06069]
[1779620369886,33.23,77101.7,0.5,0.6924,0.00015,24.06218]
[1779620375928,33.24,77101.72,0.5,0.69239,0.00015,24.05952]
[1779620380965,33.24,77103.43,0.5,0.69263,0.00015,24.0518]
[1779620387007,33.25,77102.97,0.5,0.69253,0.00015,24.05513]
[1779620392043,33.25,77102.96,0.5,0.6925,0.00015,24.05605]
[1779620397078,33.26,77103.32,0.5,0.69253,0.00015,24.05512]
[1779620402114,33.26,77099.69,0.5,0.69194,0.00015,24.07413]
[1779620404128,33.27,77096.11,0.5,0.69138,0.00015,24.09228]
[1779620409163,33.27,77095.46,0.5,0.69126,0.00015,24.0962]
[1779620411180,33.27,77104.86,0.5,0.69271,0.00015,24.04956]
[1779620412174,33.27,77104.86,0.5,0.69271,0.00015,24.04956]
[1779620412924,33.27,77110.84,0.5,0.69363,0.00015,24.01933]
[1779620417222,33.27,77114.94,0.5,0.69427,0.00015,23.99846]
[1779620419517,33.27,77115.62,0.5,0.69438,0.00015,23.99492]
[1779620419927,33.27,77118.72,0.5,0.69486,0.00015,23.97922]
[1779620420165,33.27,77118.72,0.5,0.69486,0.00015,23.97922]
[1779620420243,33.27,77119.96,0.5,0.69505,0.00015,23.97292]
[1779620421250,33.27,77131.56,0.5,0.69683,0.00015,23.91398]
[1779620422257,33.27,77132.7,0.5,0.69702,0.00015,23.90758]
[1779620427293,33.26,77133.85,0.5,0.69724,0.00015,23.9004]
[1779620430652,33.26,77133.92,0.5,0.69726,0.00015,23.89978]
[1779620433974,33.25,77131.14,0.5,0.69688,0.00015,23.90932]
[1779620434051,33.25,77131.42,0.5,0.69693,0.00015,23.90762]
[1779620435973,33.25,77131.42,0.5,0.69693,0.00015,23.90762]
[1779620436073,33.25,77131.42,0.5,0.69694,0.00015,23.90709]
[1779620443518,33.24,77131.42,0.5,0.69697,0.00015,23.90615]
[1779620443725,33.24,77131.42,0.5,0.69697,0.00015,23.90615]
[1779620444761,33.24,77130.17,0.5,0.69679,0.00015,23.91213]
[1779620444975,33.24,77130.17,0.5,0.69679,0.00015,23.91213]
[1779620445071,33.24,77129.72,0.5,0.69673,0.00015,23.91428]
[1779620450307,33.23,77131.06,0.5,0.69695,0.00015,23.90672]
[1779620450474,33.23,77131.06,0.5,0.69695,0.00015,23.90672]
[1779620450572,33.23,77131.86,0.5,0.69708,0.00015,23.90249]
[1779620451700,33.23,77131.86,0.5,0.69708,0.00015,23.90249]
[1779620451727,33.23,77131.86,0.5,0.69708,0.00015,23.90249]
[1779620451790,33.23,77131.86,0.5,0.69708,0.00015,23.90235]
[1779620452213,33.23,77131.86,0.5,0.69708,0.00015,23.90235]
[1779620452220,33.23,77131.86,0.5,0.69708,0.00015,23.90235]
[1779620452469,33.23,77134.57,0.5,0.6975,0.00015,23.88835]
[1779620455036,33.23,77134.84,0.5,0.69755,0.00015,23.88684]
[1779620455073,33.23,77138.75,0.5,0.69815,0.00015,23.86665]
[1779620455225,33.23,77138.75,0.5,0.69815,0.00015,23.86665]
[1779620455490,33.23,77139.82,0.5,0.69832,0.00015,23.86105]
[1779620460525,33.23,77139.67,0.5,0.69831,0.00015,23.86128]
[1779620466081,33.22,77140.51,0.5,0.69845,0.00015,23.85654]
[1779620466182,33.22,77140.11,0.5,0.69839,0.00015,23.85849]
[1779620466221,33.22,77140.11,0.5,0.69839,0.00015,23.85849]
[1779620466568,33.22,77139.68,0.5,0.69833,0.00015,23.8606]
[1779620469588,33.22,77144.08,0.5,0.69901,0.00015,23.83762]
[1779620470595,33.22,77149.41,0.5,0.69983,0.00015,23.81]
[1779620472311,33.22,77149.57,0.5,0.69986,0.00015,23.80911]
[1779620472472,33.22,77149.57,0.5,0.69986,0.00015,23.80911]
[1779620472769,33.22,77149.57,0.5,0.69986,0.00015,23.80911]
[1779620472970,33.22,77149.57,0.5,0.69986,0.00015,23.80911]
[1779620472976,33.22,77149.95,0.5,0.69992,0.00015,23.80701]
[1779620473296,33.22,77149.95,0.5,0.69992,0.00015,23.80701]
[1779620473470,33.22,77149.95,0.5,0.69992,0.00015,23.80701]
[1779620473616,33.22,77149.0,0.5,0.69978,0.00015,23.81179]
[1779620478654,33.22,77148.75,0.5,0.69976,0.00015,23.81239]
[1779620482981,33.21,77148.05,0.5,0.69966,0.00015,23.81559]
[1779620483078,33.21,77148.36,0.5,0.69971,0.00015,23.81385]
[1779620483221,33.21,77148.36,0.5,0.69971,0.00015,23.81385]
[1779620483539,33.21,77148.36,0.5,0.69971,0.00015,23.81385]
[1779620483720,33.21,77148.36,0.5,0.69971,0.00015,23.81385]
[1779620483821,33.21,77148.15,0.5,0.69969,0.00015,23.8148]
[1779620486477,33.21,77148.24,0.5,0.69971,0.00015,23.81405]
[1779620486710,33.21,77147.86,0.5,0.69965,0.00015,23.81588]
[1779620493759,33.2,77148.39,0.5,0.69978,0.00015,23.80861]
[1779620500015,33.2,77148.49,0.5,0.69981,0.00015,23.80763]
[1779620500221,33.2,77148.49,0.5,0.69981,0.00015,23.80763]
[1779620500116,33.2,77147.86,0.5,0.69972,0.00015,23.81066]
[1779620509871,33.19,77147.86,0.5,0.69975,0.00015,23.80955]
[1779620512124,33.19,77147.86,0.5,0.69975,0.00015,23.80955]
[1779620512223,33.19,77147.86,0.5,0.69975,0.00015,23.80955]
[1779620513327,33.19,77147.86,0.5,0.69975,0.00015,23.80934]
[1779620513473,33.19,77147.86,0.5,0.69975,0.00015,23.80934]
[1779620513834,33.19,77147.86,0.5,0.69975,0.00015,23.80934]
[1779620513970,33.19,77147.86,0.5,0.69975,0.00015,23.80934]
[1779620514072,33.19,77147.86,0.5,0.69976,0.00015,23.80914]
[1779620520948,33.19,77151.86,0.5,0.70039,0.00015,23.78771]
[1779620522248,33.19,77151.86,0.5,0.70039,0.00015,23.78771]
[1779620521955,33.19,77159.95,0.5,0.70163,0.00015,23.74543]
[1779620522476,33.19,77159.95,0.5,0.70163,0.00015,23.74543]
[1779620522962,33.19,77165.46,0.5,0.70248,0.00015,23.7165]
[1779620524517,33.19,77166.5,0.5,0.70264,0.00015,23.71097]
[1779620524722,33.19,77166.5,0.5,0.70264,0.00015,23.71097]
[1779620524975,33.19,77166.5,0.5,0.70264,0.00015,23.71097]
[1779620525221,33.19,77166.5,0.5,0.70264,0.00015,23.71097]
[1779620524982,33.19,77166.5,0.5,0.70264,0.00015,23.71089]
[1779620530013,33.19,77173.56,0.5,0.70372,0.00015,23.67342]
[1779620535051,33.18,77170.74,0.5,0.7033,0.00015,23.68802]
[1779620536220,33.18,77170.74,0.5,0.7033,0.00015,23.68802]
[1779620536471,33.18,77170.67,0.5,0.70329,0.00015,23.68833]
[1779620537064,33.18,77170.53,0.5,0.70327,0.00015,23.689]
[1779620539276,33.18,77170.63,0.5,0.70329,0.00015,23.68835]
[1779620539470,33.18,77170.63,0.5,0.70329,0.00015,23.68835]
[1779620539759,33.18,77170.63,0.5,0.70329,0.00015,23.68835]
[1779620539972,33.18,77170.63,0.5,0.70329,0.00015,23.68835]
[1779620540086,33.18,77170.98,0.5,0.70335,0.00015,23.68644]
[1779620542100,33.18,77173.59,0.5,0.70375,0.00015,23.67257]
[1779620542343,33.18,77173.59,0.5,0.70375,0.00015,23.67257]
[1779620542472,33.18,77173.59,0.5,0.70375,0.00015,23.67257]
[1779620543107,33.18,77174.1,0.5,0.70383,0.00015,23.66983]
[1779620544114,33.18,77180.66,0.5,0.70482,0.00015,23.63513]
[1779620546083,33.18,77181.12,0.5,0.70489,0.00015,23.63268]
[1779620546233,33.18,77181.12,0.5,0.70489,0.00015,23.63268]
[1779620546128,33.18,77182.14,0.5,0.70505,0.00015,23.62727]
[1779620547135,33.18,77187.81,0.5,0.70591,0.00015,23.59716]
[1779620549597,33.18,77188.73,0.5,0.70605,0.00015,23.5923]
[1779620549722,33.18,77188.73,0.5,0.70605,0.00015,23.5923]
[1779620549871,33.18,77188.73,0.5,0.70605,0.00015,23.5923]
[1779620549977,33.18,77188.73,0.5,0.70605,0.00015,23.5923]
[1779620550157,33.18,77188.75,0.5,0.70605,0.00015,23.59221]
[1779620552171,33.18,77192.42,0.5,0.70663,0.00015,23.56906]
[1779620553180,33.18,77189.01,0.5,0.70611,0.00015,23.58726]
[1779620554193,33.18,77184.18,0.5,0.70538,0.00015,23.61295]
[1779620555004,33.18,77184.18,0.5,0.70538,0.00015,23.61295]
[1779620556236,33.18,77169.21,0.5,0.7031,0.00015,23.69199]
[1779620557138,33.18,77169.21,0.5,0.7031,0.00015,23.69199]
[1779620557245,33.18,77167.6,0.5,0.70286,0.00015,23.70043]
[1779620557986,33.18,77167.6,0.5,0.70286,0.00015,23.70043]
[1779620558252,33.18,77166.07,0.5,0.70262,0.00015,23.70838]
[1779620558859,33.18,77166.07,0.5,0.70262,0.00015,23.70838]
[1779620558979,33.18,77166.07,0.5,0.70262,0.00015,23.70838]
[1779620561274,33.18,77176.47,0.5,0.70422,0.00015,23.65337]
[1779620563286,33.18,77186.88,0.5,0.7058,0.00015,23.59811]
[1779620564294,33.18,77175.27,0.5,0.70404,0.00015,23.65955]
[1779620564713,33.18,77175.27,0.5,0.70404,0.00015,23.65955]
[1779620564728,33.18,77175.27,0.5,0.70404,0.00015,23.65955]
[1779620565854,33.18,77175.27,0.5,0.70404,0.00015,23.65956]
[1779620565989,33.18,77175.27,0.5,0.70404,0.00015,23.65956]
[1779620566059,33.18,77177.75,0.5,0.70442,0.00015,23.64642]
[1779620566942,33.18,77177.75,0.5,0.70442,0.00015,23.64642]
[1779620566977,33.18,77177.75,0.5,0.70442,0.00015,23.64642]
[1779620567620,33.18,77179.76,0.5,0.70472,0.00015,23.63575]
[1779620567722,33.18,77179.76,0.5,0.70472,0.00015,23.63575]
[1779620567822,33.18,77180.72,0.5,0.70487,0.00015,23.63065]
[1779620571346,33.18,77191.86,0.5,0.70656,0.00015,23.57139]
[1779620573530,33.18,77187.53,0.5,0.7059,0.00015,23.59443]
[1779620573730,33.18,77187.53,0.5,0.7059,0.00015,23.59443]
[1779620573854,33.18,77187.53,0.5,0.7059,0.00015,23.59443]
[1779620573986,33.18,77187.53,0.5,0.7059,0.00015,23.59443]
[1779620575374,33.18,77181.05,0.5,0.70492,0.00015,23.62884]
[1779620576482,33.18,77181.05,0.5,0.70492,0.00015,23.62884]
[1779620576637,33.18,77181.05,0.5,0.70492,0.00015,23.62884]
[1779620576726,33.18,77181.05,0.5,0.70492,0.00015,23.62884]
[1779620576738,33.18,77181.21,0.5,0.70495,0.00015,23.62794]
[1779620582423,33.18,77180.19,0.5,0.7048,0.00015,23.63313]
[1779620588321,33.18,77176.39,0.5,0.70422,0.00015,23.65304]
[1779620588474,33.18,77175.25,0.5,0.70405,0.00015,23.659]
[1779620589315,33.18,77175.25,0.5,0.70405,0.00015,23.659]
[1779620589472,33.17,77175.36,0.5,0.70407,0.00015,23.65835]
[1779620589577,33.17,77175.34,0.5,0.70407,0.00015,23.65839]
[1779620592838,33.17,77173.68,0.5,0.70382,0.00015,23.66701]
[1779620592976,33.17,77173.68,0.5,0.70382,0.00015,23.66701]
[1779620599285,33.17,77176.81,0.5,0.70431,0.00015,23.65005]
[1779620599478,33.17,77176.81,0.5,0.70431,0.00015,23.65005]
[1779620599892,33.17,77176.81,0.5,0.70431,0.00015,23.65005]
[1779620599977,33.17,77176.81,0.5,0.70431,0.00015,23.65005]
[1779620600073,33.17,77176.81,0.5,0.70431,0.00015,23.64993]
[1779620606265,33.17,77181.67,0.5,0.70506,0.00015,23.62391]
[1779620606476,33.17,77181.61,0.5,0.70505,0.00015,23.6242]
[1779620613038,33.17,77180.84,0.5,0.70494,0.00015,23.62808]
[1779620613220,33.17,77180.84,0.5,0.70494,0.00015,23.62808]
[1779620615555,33.17,77180.64,0.5,0.70493,0.00015,23.62538]
[1779620615724,33.17,77180.64,0.5,0.70493,0.00015,23.62538]
[1779620615732,33.17,77180.64,0.5,0.70494,0.00015,23.6253]
[1779620621440,33.17,77182.65,0.5,0.70525,0.00015,23.61444]
[1779620621478,33.17,77182.65,0.5,0.70525,0.00015,23.61444]
[1779620626734,33.17,77184.3,0.5,0.7055,0.00015,23.60553]
[1779620631769,33.16,77185.4,0.5,0.70567,0.00015,23.59958]
[1779620638737,33.16,77185.37,0.5,0.70567,0.00015,23.59972]
[1779620642363,33.16,77186.62,0.5,0.70586,0.00015,23.59292]
[1779620642477,33.16,77186.62,0.5,0.70586,0.00015,23.59292]
[1779620642678,33.16,77186.62,0.5,0.70586,0.00015,23.59292]
[1779620642729,33.16,77186.62,0.5,0.70586,0.00015,23.59292]
[1779620642846,33.16,77182.63,0.5,0.70526,0.00015,23.61409]
[1779620645904,33.16,77182.44,0.5,0.70523,0.00015,23.61503]
[1779620645972,33.16,77182.44,0.5,0.70523,0.00015,23.61503]
[1779620649517,33.16,77180.14,0.5,0.70488,0.00015,23.62706]
[1779620649678,33.16,77180.14,0.5,0.70488,0.00015,23.62706]
[1779620649723,33.16,77180.14,0.5,0.70488,0.00015,23.62706]
[1779620649895,33.16,77178.91,0.5,0.7047,0.00015,23.63353]
[1779620653922,33.16,77172.75,0.5,0.70377,0.00015,23.66588]
[1779620654963,33.16,77172.75,0.5,0.70377,0.00015,23.66588]
[1779620654976,33.16,77172.75,0.5,0.70377,0.00015,23.66588]
[1779620655241,33.16,77172.75,0.5,0.70377,0.00015,23.66588]
[1779620655323,33.16,77173.14,0.5,0.70383,0.00015,23.66374]
[1779620655473,33.16,77173.14,0.5,0.70383,0.00015,23.66374]
[1779620660971,33.16,77174.76,0.5,0.70409,0.00015,23.65474]
[1779620662541,33.16,77177.27,0.5,0.70447,0.00015,23.64141]
[1779620662726,33.16,77177.27,0.5,0.70447,0.00015,23.64141]
[1779620663065,33.16,77177.27,0.5,0.70447,0.00015,23.64141]
[1779620663222,33.16,77177.27,0.5,0.70447,0.00015,23.64141]
[1779620668818,33.16,77174.47,0.5,0.70405,0.00015,23.65583]
[1779620668979,33.16,77174.47,0.5,0.70405,0.00015,23.65583]
[1779620669097,33.16,77174.47,0.5,0.70405,0.00015,23.65583]
[1779620669225,33.16,77174.47,0.5,0.70405,0.00015,23.65583]
[1779620669324,33.16,77174.11,0.5,0.704,0.00015,23.65766]
[1779620674018,33.15,77172.03,0.5,0.70371,0.00015,23.66473]
[1779620674223,33.15,77172.03,0.5,0.70371,0.00015,23.66473]
[1779620678023,33.15,77179.2,0.5,0.70481,0.00015,23.62659]
[1779620678095,33.15,77179.2,0.5,0.70481,0.00015,23.62659]
[1779620678221,33.15,77179.2,0.5,0.70481,0.00015,23.62659]
[1779620678322,33.15,77179.64,0.5,0.70488,0.00015,23.62422]
[1779620681113,33.15,77184.66,0.5,0.70564,0.00015,23.59749]
[1779620682357,33.15,77184.66,0.5,0.70564,0.00015,23.59749]
[1779620682473,33.15,77186.58,0.5,0.70594,0.00015,23.58727]
[1779620682673,33.15,77186.58,0.5,0.70594,0.00015,23.58727]
[1779620682727,33.15,77186.58,0.5,0.70594,0.00015,23.58727]
[1779620683127,33.15,77187.33,0.5,0.70605,0.00015,23.58328]
[1779620688163,33.15,77190.57,0.5,0.70654,0.00015,23.5661]
[1779620689174,33.15,77190.57,0.5,0.70654,0.00015,23.5661]
[1779620689224,33.15,77190.57,0.5,0.70654,0.00015,23.5661]
[1779620694194,33.15,77192.36,0.5,0.70681,0.00015,23.55666]
[1779620694221,33.15,77192.36,0.5,0.70681,0.00015,23.55666]
[1779620694499,33.15,77191.15,0.5,0.70662,0.00015,23.56315]
[1779620694726,33.15,77191.15,0.5,0.70662,0.00015,23.56315]
[1779620695211,33.15,77191.09,0.5,0.70661,0.00015,23.56351]
[1779620700246,33.16,77193.85,0.5,0.70702,0.00015,23.549]
[1779620701253,33.16,77207.4,0.5,0.70907,0.00015,23.47633]
[1779620702260,33.16,77209.02,0.5,0.70931,0.00015,23.46773]
[1779620707295,33.16,77210.47,0.5,0.70952,0.00015,23.46033]
[1779620708439,33.16,77210.47,0.5,0.70952,0.00015,23.46033]
[1779620708474,33.16,77210.27,0.5,0.7095,0.00015,23.46124]
[1779620714344,33.16,77211.62,0.5,0.70971,0.00015,23.4536]
[1779620719379,33.16,77214.97,0.5,0.71019,0.00015,23.43635]
[1779620719875,33.16,77214.97,0.5,0.71019,0.00015,23.43635]
[1779620719981,33.16,77214.97,0.5,0.71019,0.00015,23.43635]
[1779620720233,33.16,77214.97,0.5,0.71019,0.00015,23.43635]
[1779620720386,33.16,77215.11,0.5,0.71021,0.00015,23.43578]
[1779620720473,33.16,77215.11,0.5,0.71021,0.00015,23.43578]
[1779620721393,33.16,77212.18,0.5,0.70976,0.00015,23.45181]
[1779620726428,33.17,77215.8,0.5,0.71028,0.00015,23.43315]
[1779620726673,33.17,77215.8,0.5,0.71028,0.00015,23.43315]
[1779620726722,33.17,77215.8,0.5,0.71028,0.00015,23.43315]
[1779620729881,33.17,77217.67,0.5,0.71056,0.00015,23.42327]
[1779620729982,33.17,77217.67,0.5,0.71056,0.00015,23.42327]
[1779620730456,33.17,77219.3,0.5,0.7108,0.00015,23.41431]
[1779620732634,33.17,77220.77,0.5,0.71105,0.00015,23.40254]
[1779620732720,33.17,77220.77,0.5,0.71105,0.00015,23.40254]
[1779620734489,33.16,77226.41,0.5,0.71191,0.00015,23.37151]
[1779620737053,33.16,77227.93,0.5,0.71214,0.00015,23.36312]
[1779620737226,33.16,77227.93,0.5,0.71214,0.00015,23.36312]
[1779620737507,33.16,77227.88,0.5,0.71214,0.00015,23.36323]
[1779620737723,33.16,77227.88,0.5,0.71214,0.00015,23.36323]
[1779620737824,33.16,77228.62,0.5,0.71225,0.00015,23.35912]
[1779620743745,33.16,77230.63,0.5,0.71256,0.00015,23.34782]
[1779620743978,33.16,77230.63,0.5,0.71256,0.00015,23.34782]
[1779620747642,33.16,77228.93,0.5,0.71231,0.00015,23.35684]
[1779620747726,33.16,77228.93,0.5,0.71231,0.00015,23.35684]
[1779620748166,33.16,77228.93,0.5,0.71231,0.00015,23.35684]
[1779620748221,33.16,77228.93,0.5,0.71231,0.00015,23.35684]
[1779620748267,33.16,77229.83,0.5,0.71245,0.00015,23.35179]
[1779620753900,33.16,77229.84,0.5,0.71246,0.00015,23.35138]
[1779620753972,33.16,77229.84,0.5,0.71246,0.00015,23.35138]
[1779620754056,33.16,77226.49,0.5,0.71196,0.00015,23.36959]
[1779620754805,33.16,77226.49,0.5,0.71196,0.00015,23.36959]
[1779620754976,33.16,77226.49,0.5,0.71196,0.00015,23.36959]
[1779620755008,33.16,77226.15,0.5,0.71191,0.00015,23.37135]
[1779620756988,33.16,77226.16,0.5,0.71191,0.00015,23.3712]
[1779620757247,33.16,77226.16,0.5,0.71191,0.00015,23.3712]
[1779620757326,33.16,77220.95,0.5,0.71113,0.00015,23.39946]
[1779620757650,33.16,77213.98,0.5,0.71008,0.00015,23.43748]
[1779620759665,33.16,77211.89,0.5,0.70975,0.00015,23.44913]
[1779620764700,33.16,77211.81,0.5,0.70972,0.00015,23.45041]
[1779620769737,33.17,77210.49,0.5,0.7095,0.00015,23.45836]
[1779620772763,33.17,77225.61,0.5,0.71177,0.00015,23.37654]
[1779620773801,33.17,77225.61,0.5,0.71177,0.00015,23.37654]
[1779620773987,33.17,77225.61,0.5,0.71177,0.00015,23.37654]
[1779620774044,33.17,77229.37,0.5,0.71234,0.00015,23.35595]
[1779620775117,33.17,77229.37,0.5,0.71234,0.00015,23.35595]
[1779620775225,33.17,77229.37,0.5,0.71234,0.00015,23.35595]
[1779620775264,33.17,77229.3,0.5,0.71233,0.00015,23.35626]
[1779620777231,33.17,77229.56,0.5,0.71237,0.00015,23.35476]
[1779620777799,33.17,77218.95,0.5,0.71078,0.00015,23.41234]
[1779620778806,33.17,77221.67,0.5,0.71119,0.00015,23.39744]
[1779620779966,33.17,77218.2,0.5,0.71066,0.00015,23.41649]
[1779620781188,33.17,77218.2,0.5,0.71066,0.00015,23.41649]
[1779620781222,33.17,77218.2,0.5,0.71066,0.00015,23.41649]
[1779620781270,33.17,77214.21,0.5,0.71006,0.00015,23.4383]
[1779620787869,33.17,77216.51,0.5,0.71037,0.00015,23.42713]
[1779620790890,33.18,77213.14,0.5,0.70985,0.00015,23.44593]
[1779620795925,33.18,77213.16,0.5,0.70985,0.00015,23.44303]
[1779620800960,33.18,77211.1,0.5,0.70952,0.00015,23.45503]
[1779620807002,33.19,77211.16,0.5,0.7095,0.00015,23.45568]
[1779620812036,33.19,77211.18,0.5,0.70948,0.00015,23.45641]
[1779620817072,33.2,77211.23,0.5,0.70947,0.00015,23.45697]
[1779620823114,33.2,77214.72,0.5,0.70996,0.00015,23.43918]
[1779620828149,33.21,77213.22,0.5,0.70971,0.00015,23.4482]
[1779620834191,33.2,77213.38,0.5,0.70976,0.00015,23.44637]
[1779620839226,33.2,77213.39,0.5,0.70977,0.00015,23.44618]
[1779620844261,33.21,77214.22,0.5,0.70987,0.00015,23.44257]
[1779620849297,33.21,77211.98,0.5,0.70951,0.00015,23.4555]
[1779620852318,33.21,77208.76,0.5,0.70903,0.00015,23.46967]
[1779620853325,33.21,77205.62,0.5,0.70856,0.00015,23.48668]
[1779620858369,33.21,77204.21,0.5,0.70834,0.00015,23.49452]
[1779620863404,33.21,77205.52,0.5,0.70856,0.00015,23.48647]
[1779620868439,33.21,77205.11,0.5,0.70852,0.00015,23.48802]
[1779620873474,33.2,77204.26,0.5,0.70841,0.00015,23.49194]
[1779620878509,33.21,77201.69,0.5,0.708,0.00015,23.50638]
[1779620883544,33.21,77202.83,0.5,0.70816,0.00015,23.5009]
[1779620888581,33.21,77202.46,0.5,0.70808,0.00015,23.50357]
[1779620892609,33.22,77197.17,0.5,0.70727,0.00015,23.53243]
[1779620896639,33.22,77218.63,0.5,0.71049,0.00015,23.41757]
[1779620900218,33.22,77216.66,0.5,0.71021,0.00015,23.42768]
[1779620902679,33.21,77214.01,0.5,0.70982,0.00015,23.44177]
[1779620907714,33.21,77216.43,0.5,0.7102,0.00015,23.42806]
[1779620914764,33.21,77217.17,0.5,0.71035,0.00015,23.41953]
[1779620919798,33.2,77207.48,0.5,0.70891,0.00015,23.47129]
[1779620920805,33.21,77203.15,0.5,0.70825,0.00015,23.49468]
[1779620925840,33.21,77203.07,0.5,0.70822,0.00015,23.49566]
[1779620930883,33.21,77202.22,0.5,0.70808,0.00015,23.50073]
[1779620932897,33.21,77198.04,0.5,0.70744,0.00015,23.52329]
[1779620933907,33.21,77186.53,0.5,0.7057,0.00015,23.58459]
[1779620935939,33.21,77184.44,0.5,0.70538,0.00015,23.59592]
[1779620939967,33.21,77180.32,0.5,0.70475,0.00015,23.61793]
[1779620942375,33.21,77180.05,0.5,0.7047,0.00015,23.61939]
[1779620944220,33.21,77179.34,0.5,0.70459,0.00015,23.62318]
[1779620944322,33.21,77179.41,0.5,0.7046,0.00015,23.62283]
[1779620949032,33.21,77174.98,0.5,0.70393,0.00015,23.64622]
[1779620951355,33.21,77174.61,0.5,0.70387,0.00015,23.64815]
[1779620951478,33.21,77174.61,0.5,0.70387,0.00015,23.64815]
[1779620951576,33.21,77174.8,0.5,0.7039,0.00015,23.64713]
[1779620953060,33.21,77178.87,0.5,0.70453,0.00015,23.62553]
[1779620958095,33.21,77179.45,0.5,0.70463,0.00015,23.62206]
[1779620964432,33.21,77179.45,0.5,0.70463,0.00015,23.62206]
[1779620964471,33.21,77179.45,0.5,0.70463,0.00015,23.62206]
[1779620964477,33.21,77179.38,0.5,0.70463,0.00015,23.62197]
[1779620970181,33.21,77179.36,0.5,0.70464,0.00015,23.62168]
[1779620975419,33.21,77177.65,0.5,0.7044,0.00015,23.62693]
[1779620975684,33.21,77174.56,0.5,0.70393,0.00015,23.64319]
[1779620975754,33.21,77174.56,0.5,0.70393,0.00015,23.64319]
[1779620975977,33.21,77174.56,0.5,0.70393,0.00015,23.64319]
[1779620976225,33.21,77174.56,0.5,0.70393,0.00015,23.64319]
[1779620976325,33.21,77175.3,0.5,0.70405,0.00015,23.63923]
[1779620982265,33.2,77175.6,0.5,0.7041,0.00015,23.63736]
[1779620986644,33.2,77175.63,0.5,0.70411,0.00015,23.63708]
[1779620986723,33.2,77175.63,0.5,0.70411,0.00015,23.63708]
[1779620986293,33.2,77192.88,0.5,0.70673,0.00015,23.54557]
[1779620987300,33.2,77197.57,0.5,0.70744,0.00015,23.52057]
[1779620988307,33.2,77202.45,0.5,0.70817,0.00015,23.49451]
[1779620988777,33.2,77202.45,0.5,0.70817,0.00015,23.49451]
[1779620988981,33.2,77202.45,0.5,0.70817,0.00015,23.49451]
[1779620990520,33.2,77202.05,0.5,0.70812,0.00015,23.49649]
[1779620990721,33.2,77202.05,0.5,0.70812,0.00015,23.49649]
[1779620995414,33.2,77202.65,0.5,0.70823,0.00015,23.49243]
[1779620995473,33.2,77202.65,0.5,0.70823,0.00015,23.49243]
[1779620995515,33.2,77202.65,0.5,0.70823,0.00015,23.49226]
[1779620996009,33.2,77202.65,0.5,0.70823,0.00015,23.49226]
[1779620996230,33.2,77202.65,0.5,0.70823,0.00015,23.49226]
[1779620997370,33.2,77208.83,0.5,0.70917,0.00015,23.45871]
[1779621000856,33.19,77209.93,0.5,0.70935,0.00015,23.4524]
[1779621001018,33.19,77209.93,0.5,0.70935,0.00015,23.4524]
[1779621002400,33.19,77209.87,0.5,0.70935,0.00015,23.45259]
[1779621002470,33.19,77209.87,0.5,0.70935,0.00015,23.45259]
[1779621002727,33.19,77209.87,0.5,0.70935,0.00015,23.45259]
[1779621002571,33.19,77204.4,0.5,0.70852,0.00015,23.48188]
[1779621002974,33.19,77204.4,0.5,0.70852,0.00015,23.48188]
[1779621005275,33.19,77198.18,0.5,0.70759,0.00015,23.5149]
[1779621005481,33.19,77198.18,0.5,0.70759,0.00015,23.5149]
[1779621011469,33.18,77195.79,0.5,0.70727,0.00015,23.5263]
[1779621012424,33.18,77195.79,0.5,0.70727,0.00015,23.5263]
[1779621012474,33.18,77195.79,0.5,0.70727,0.00015,23.5263]
[1779621012750,33.18,77195.79,0.5,0.70727,0.00015,23.5263]
[1779621012517,33.18,77195.78,0.5,0.70727,0.00015,23.52615]
[1779621012974,33.18,77195.78,0.5,0.70727,0.00015,23.52615]
[1779621013288,33.18,77195.78,0.5,0.70727,0.00015,23.52615]
[1779621013482,33.18,77195.47,0.5,0.70723,0.00015,23.52762]
[1779621018518,33.18,77195.96,0.5,0.70733,0.00015,23.52403]
[1779621019121,33.18,77195.96,0.5,0.70733,0.00015,23.52403]
[1779621019220,33.18,77195.96,0.5,0.70733,0.00015,23.52403]
[1779621019321,33.18,77195.96,0.5,0.70733,0.00015,23.52384]
[1779621025567,33.17,77196.0,0.5,0.70737,0.00015,23.52249]
[1779621028588,33.17,77193.01,0.5,0.70693,0.00015,23.53792]
[1779621033623,33.17,77192.65,0.5,0.70689,0.00015,23.5365]
[1779621038658,33.17,77194.74,0.5,0.7072,0.00015,23.52569]
[1779621043693,33.17,77193.45,0.5,0.70699,0.00015,23.53295]
[1779621048728,33.18,77193.8,0.5,0.70704,0.00015,23.53143]
[1779621051749,33.18,77200.25,0.5,0.70801,0.00015,23.49713]
[1779621055337,33.18,77201.33,0.5,0.70816,0.00015,23.49163]
[1779621055777,33.18,77201.17,0.5,0.70814,0.00015,23.4926]
[1779621061225,33.18,77200.78,0.5,0.70807,0.00015,23.49512]
[1779621061323,33.18,77200.76,0.5,0.70806,0.00015,23.49543]
[1779621062826,33.18,77197.94,0.5,0.70763,0.00015,23.51065]
[1779621065226,33.18,77196.43,0.5,0.70739,0.00015,23.51891]
[1779621065301,33.18,77195.79,0.5,0.7073,0.00015,23.52242]
[1779621068557,33.18,77195.78,0.5,0.70729,0.00015,23.52254]
[1779621068720,33.18,77195.78,0.5,0.70729,0.00015,23.52254]
[1779621068635,33.18,77195.84,0.5,0.7073,0.00015,23.52237]
[1779621073903,33.19,77194.76,0.5,0.70712,0.00015,23.52849]
[1779621078288,33.19,77200.72,0.5,0.70802,0.00015,23.49694]
[1779621080138,33.19,77200.79,0.5,0.70802,0.00015,23.49666]
[1779621080221,33.19,77200.79,0.5,0.70802,0.00015,23.49666]
[1779621080322,33.19,77200.87,0.5,0.70803,0.00015,23.49633]
[1779621084980,33.19,77196.45,0.5,0.70735,0.00015,23.52048]
[1779621090017,33.19,77195.94,0.5,0.70727,0.00015,23.52356]
[1779621098073,33.2,77200.81,0.5,0.70801,0.00015,23.49443]
[1779621103108,33.2,77201.17,0.5,0.70805,0.00015,23.49296]
[1779621107136,33.2,77196.88,0.5,0.70739,0.00015,23.51629]
[1779621112171,33.2,77197.79,0.5,0.70752,0.00015,23.51177]
[1779621116199,33.2,77206.25,0.5,0.70879,0.00015,23.46673]
[1779621119220,33.2,77211.74,0.5,0.70963,0.00015,23.43669]
[1779621120230,33.2,77214.58,0.5,0.71006,0.00015,23.42119]
[1779621123710,33.2,77214.27,0.5,0.71002,0.00015,23.42257]
[1779621125222,33.2,77213.78,0.5,0.70996,0.00015,23.42491]
[1779621125265,33.2,77213.95,0.5,0.70999,0.00015,23.42384]
[1779621130496,33.19,77215.43,0.5,0.71023,0.00015,23.41524]
[1779621130730,33.19,77215.43,0.5,0.71023,0.00015,23.41524]
[1779621132313,33.19,77222.96,0.5,0.71137,0.00015,23.37399]
[1779621133321,33.19,77231.22,0.5,0.71262,0.00015,23.32885]
[1779621134990,33.19,77231.37,0.5,0.71264,0.00015,23.32792]
[1779621135226,33.19,77231.37,0.5,0.71264,0.00015,23.32792]
[1779621135841,33.19,77231.37,0.5,0.71264,0.00015,23.32792]
[1779621135975,33.19,77231.32,0.5,0.71264,0.00015,23.32808]
[1779621136342,33.19,77231.43,0.5,0.71266,0.00015,23.32736]
[1779621141377,33.19,77231.56,0.5,0.71269,0.00015,23.32607]
[1779621142455,33.19,77231.56,0.5,0.71269,0.00015,23.32607]
[1779621142471,33.19,77231.56,0.5,0.71269,0.00015,23.32607]
[1779621148426,33.18,77231.36,0.5,0.71268,0.00015,23.32643]
[1779621149362,33.18,77231.36,0.5,0.71268,0.00015,23.32643]
[1779621149472,33.18,77231.36,0.5,0.71268,0.00015,23.32643]
[1779621151409,33.18,77231.43,0.5,0.71269,0.00015,23.32595]
[1779621151471,33.18,77231.43,0.5,0.71269,0.00015,23.32595]
[1779621151508,33.18,77231.43,0.5,0.71272,0.00015,23.32209]
[1779621154601,33.18,77231.23,0.5,0.7127,0.00015,23.32293]
[1779621154726,33.18,77231.23,0.5,0.7127,0.00015,23.32293]
[1779621159527,33.18,77232.97,0.5,0.71297,0.00015,23.31297]
[1779621159729,33.18,77232.97,0.5,0.71297,0.00015,23.31297]
[1779621159992,33.18,77233.09,0.5,0.71299,0.00015,23.31222]
[1779621160221,33.18,77233.09,0.5,0.71299,0.00015,23.31222]
[1779621160510,33.18,77232.95,0.5,0.71297,0.00015,23.3129]
[1779621165547,33.18,77231.82,0.5,0.71281,0.00015,23.31865]
[1779621165919,33.18,77231.82,0.5,0.71281,0.00015,23.31865]
[1779621165980,33.18,77231.82,0.5,0.71281,0.00015,23.31865]
[1779621171589,33.17,77232.77,0.5,0.71297,0.00015,23.31276]
[1779621176624,33.17,77234.44,0.5,0.71324,0.00015,23.30317]
[1779621177077,33.17,77234.44,0.5,0.71324,0.00015,23.30317]
[1779621177299,33.17,77234.44,0.5,0.71324,0.00015,23.30317]
[1779621177492,33.17,77234.44,0.5,0.71324,0.00015,23.30317]
[1779621177733,33.17,77234.44,0.5,0.71324,0.00015,23.30317]
[1779621177937,33.17,77235.65,0.5,0.71342,0.00015,23.29647]
[1779621177978,33.17,77235.65,0.5,0.71342,0.00015,23.29647]
[1779621178638,33.17,77235.42,0.5,0.71339,0.00015,23.29766]
[1779621181659,33.17,77246.59,0.5,0.71507,0.00015,23.23602]
[1779621182666,33.17,77252.6,0.5,0.71596,0.00015,23.20277]
[1779621185687,33.17,77257.64,0.5,0.71672,0.00015,23.17476]
[1779621187369,33.17,77258.51,0.5,0.71685,0.00015,23.1699]
[1779621187475,33.17,77258.51,0.5,0.71685,0.00015,23.1699]
[1779621191728,33.17,77251.03,0.5,0.71574,0.00015,23.2112]
[1779621195392,33.17,77247.82,0.5,0.71526,0.00015,23.22869]
[1779621195473,33.17,77247.82,0.5,0.71526,0.00015,23.22869]
[1779621197111,33.17,77246.34,0.5,0.71505,0.00015,23.23666]
[1779621197221,33.17,77246.34,0.5,0.71505,0.00015,23.23666]
[1779621197771,33.16,77246.94,0.5,0.71514,0.00015,23.23325]
[1779621201583,33.16,77247.01,0.5,0.71516,0.00015,23.23256]
[1779621201728,33.16,77247.01,0.5,0.71516,0.00015,23.23256]
[1779621206834,33.16,77245.48,0.5,0.71495,0.00015,23.24034]
[1779621208801,33.16,77244.5,0.5,0.7148,0.00015,23.24562]
[1779621208976,33.16,77244.23,0.5,0.71476,0.00015,23.24699]
[1779621209206,33.16,77244.23,0.5,0.71476,0.00015,23.24699]
[1779621209224,33.16,77244.23,0.5,0.71476,0.00015,23.24699]
[1779621209855,33.16,77245.24,0.5,0.71492,0.00015,23.2413]
[1779621211869,33.16,77236.54,0.5,0.71364,0.00015,23.28524]
[1779621213883,33.16,77232.74,0.5,0.71308,0.00015,23.30586]
[1779621215146,33.16,77232.37,0.5,0.71303,0.00015,23.30771]
[1779621215228,33.16,77232.37,0.5,0.71303,0.00015,23.30771]
[1779621217550,33.15,77232.6,0.5,0.71307,0.00015,23.30623]
[1779621217722,33.15,77232.6,0.5,0.71307,0.00015,23.30623]
[1779621220708,33.15,77224.86,0.5,0.71191,0.00015,23.34821]
[1779621220723,33.15,77224.86,0.5,0.71191,0.00015,23.34821]
[1779621221844,33.15,77224.81,0.5,0.71191,0.00015,23.34834]
[1779621221970,33.15,77224.81,0.5,0.71191,0.00015,23.34834]
[1779621221945,33.15,77224.81,0.5,0.71191,0.00015,23.3482]
[1779621226976,33.15,77220.55,0.5,0.71129,0.00015,23.37072]
[1779621229816,33.15,77220.25,0.5,0.71125,0.00015,23.37223]
[1779621229975,33.15,77220.25,0.5,0.71125,0.00015,23.37223]
[1779621235034,33.14,77215.85,0.5,0.71061,0.00015,23.39518]
[1779621237171,33.14,77215.44,0.5,0.71055,0.00015,23.39727]
[1779621237244,33.14,77215.44,0.5,0.71055,0.00015,23.39727]
[1779621239275,33.14,77214.2,0.5,0.71037,0.00015,23.4037]
[1779621239475,33.14,77214.2,0.5,0.71037,0.00015,23.4037]
[1779621239730,33.14,77214.2,0.5,0.71037,0.00015,23.4037]
[1779621239972,33.14,77214.2,0.5,0.71037,0.00015,23.4037]
[1779621239782,33.14,77214.33,0.5,0.7104,0.00015,23.40278]
[1779621245104,33.14,77212.62,0.5,0.71015,0.00015,23.41152]
[1779621247121,33.14,77204.9,0.5,0.709,0.00015,23.45292]
[1779621250510,33.14,77202.14,0.5,0.70857,0.00015,23.46814]
[1779621250726,33.14,77202.14,0.5,0.70857,0.00015,23.46814]
[1779621255178,33.14,77209.42,0.5,0.70965,0.00015,23.42966]
[1779621256683,33.14,77209.42,0.5,0.70965,0.00015,23.42966]
[1779621256729,33.14,77209.42,0.5,0.70965,0.00015,23.42966]
[1779621257945,33.14,77209.94,0.5,0.70973,0.00015,23.42691]
[1779621257974,33.14,77209.94,0.5,0.70973,0.00015,23.42691]
[1779621257956,33.14,77210.98,0.5,0.70988,0.00015,23.42135]
[1779621263234,33.14,77212.01,0.5,0.71002,0.00015,23.41625]
[1779621266014,33.14,77212.31,0.5,0.71007,0.00015,23.41471]
[1779621266224,33.15,77211.61,0.5,0.70996,0.00015,23.41858]
[1779621271290,33.15,77210.46,0.5,0.70979,0.00015,23.42161]
[1779621273752,33.15,77209.65,0.5,0.70967,0.00015,23.42607]
[1779621273982,33.15,77209.65,0.5,0.70967,0.00015,23.42607]
[1779621274517,33.15,77209.59,0.5,0.70966,0.00015,23.42647]
[1779621274725,33.15,77209.59,0.5,0.70966,0.00015,23.42647]
[1779621274825,33.15,77209.76,0.5,0.70968,0.00015,23.42563]
[1779621280354,33.15,77210.49,0.5,0.70978,0.00015,23.42214]
[1779621281645,33.15,77210.49,0.5,0.70978,0.00015,23.42214]
[1779621281727,33.15,77210.49,0.5,0.70978,0.00015,23.42214]
[1779621287403,33.15,77213.02,0.5,0.71015,0.00015,23.40878]
[1779621290906,33.15,77211.24,0.5,0.70989,0.00015,23.4182]
[1779621290976,33.15,77211.24,0.5,0.70989,0.00015,23.4182]
[1779621292198,33.15,77210.86,0.5,0.70983,0.00015,23.42021]
[1779621292226,33.15,77210.86,0.5,0.70983,0.00015,23.42021]
[1779621292439,33.15,77210.81,0.5,0.70983,0.00015,23.42055]
[1779621297390,33.15,77212.69,0.5,0.7101,0.00015,23.41067]
[1779621297475,33.15,77212.69,0.5,0.7101,0.00015,23.41067]
[1779621303516,33.15,77212.06,0.5,0.71003,0.00015,23.41322]
[1779621307214,33.15,77210.71,0.5,0.70984,0.00015,23.4201]
[1779621307223,33.15,77210.71,0.5,0.70984,0.00015,23.4201]
[1779621307485,33.15,77210.71,0.5,0.70984,0.00015,23.4201]
[1779621307722,33.15,77210.71,0.5,0.70984,0.00015,23.4201]
[1779621307823,33.15,77210.83,0.5,0.70986,0.00015,23.41931]
[1779621313595,33.14,77210.58,0.5,0.70984,0.00015,23.41983]
[1779621314422,33.14,77210.58,0.5,0.70984,0.00015,23.41983]
[1779621314478,33.14,77210.58,0.5,0.70984,0.00015,23.41983]
[1779621324672,33.13,77210.25,0.5,0.70983,0.00015,23.42007]
[1779621325491,33.13,77210.25,0.5,0.70983,0.00015,23.42007]
[1779621325728,33.13,77210.25,0.5,0.70983,0.00015,23.42007]
[1779621326009,33.13,77210.25,0.5,0.70983,0.00015,23.42007]
[1779621326221,33.13,77210.25,0.5,0.70984,0.00015,23.41994]
[1779621326686,33.13,77209.43,0.5,0.70972,0.00015,23.42423]
[1779621331721,33.13,77208.43,0.5,0.70961,0.00015,23.42526]
[1779621334676,33.13,77209.15,0.5,0.70972,0.00015,23.42109]
[1779621334724,33.13,77209.15,0.5,0.70972,0.00015,23.42109]
[1779621340784,33.12,77208.63,0.5,0.70967,0.00015,23.42301]
[1779621341652,33.12,77208.63,0.5,0.70967,0.00015,23.42301]
[1779621341714,33.12,77208.63,0.5,0.70967,0.00015,23.42301]
[1779621343290,33.12,77202.35,0.5,0.70872,0.00015,23.45664]
[1779621343472,33.12,77202.35,0.5,0.70872,0.00015,23.45664]
[1779621343805,33.12,77202.22,0.5,0.70871,0.00015,23.45718]
[1779621348625,33.12,77201.0,0.5,0.70854,0.00015,23.46311]
[1779621348722,33.12,77201.0,0.5,0.70854,0.00015,23.46311]
[1779621353874,33.11,77201.25,0.5,0.7086,0.00015,23.46082]
[1779621358910,33.11,77201.39,0.5,0.70865,0.00015,23.4593]
[1779621359764,33.11,77201.39,0.5,0.70865,0.00015,23.4593]
[1779621359977,33.11,77201.39,0.5,0.70865,0.00015,23.4593]
[1779621360053,33.11,77198.81,0.5,0.70826,0.00015,23.47304]
[1779621360153,33.11,77198.81,0.5,0.70826,0.00015,23.47304]
[1779621360231,33.11,77198.81,0.5,0.70826,0.00015,23.47304]
[1779621360924,33.11,77197.93,0.5,0.70813,0.00015,23.47761]
[1779621361931,33.11,77179.97,0.5,0.7054,0.00015,23.57354]
[1779621362319,33.11,77179.97,0.5,0.7054,0.00015,23.57354]
[1779621362475,33.11,77179.97,0.5,0.7054,0.00015,23.57354]
[1779621362938,33.11,77179.22,0.5,0.70529,0.00015,23.57764]
[1779621368281,33.11,77179.0,0.5,0.70524,0.00015,23.57918]
[1779621368470,33.11,77179.0,0.5,0.70524,0.00015,23.57918]
[1779621368980,33.11,77179.03,0.5,0.70525,0.00015,23.57905]
[1779621373008,33.11,77188.64,0.5,0.70672,0.00015,23.52756]
[1779621373724,33.11,77188.64,0.5,0.70672,0.00015,23.52756]
[1779621373970,33.11,77188.64,0.5,0.70672,0.00015,23.52756]
[1779621374015,33.11,77193.95,0.5,0.70753,0.00015,23.49892]
[1779621377052,33.11,77193.88,0.5,0.70753,0.00015,23.49894]
[1779621377221,33.11,77194.13,0.5,0.70757,0.00015,23.49742]
[1779621377377,33.11,77194.13,0.5,0.70757,0.00015,23.49742]
[1779621377472,33.11,77194.13,0.5,0.70757,0.00015,23.49742]
[1779621378043,33.1,77194.27,0.5,0.7076,0.00015,23.4965]
[1779621383078,33.1,77193.97,0.5,0.70758,0.00015,23.49713]
[1779621385224,33.1,77194.22,0.5,0.70763,0.00015,23.49536]
[1779621386098,33.1,77194.23,0.5,0.70763,0.00015,23.49509]
[1779621387098,33.1,77194.23,0.5,0.70763,0.00015,23.49509]
[1779621387106,33.1,77194.12,0.5,0.70762,0.00015,23.49546]
[1779621387223,33.1,77194.12,0.5,0.70762,0.00015,23.49546]
[1779621387485,33.1,77194.12,0.5,0.70762,0.00015,23.49546]
[1779621387722,33.1,77194.12,0.5,0.70762,0.00015,23.49546]
[1779621388113,33.09,77194.09,0.5,0.70762,0.00015,23.49541]
[1779621390127,33.09,77183.26,0.5,0.70599,0.00015,23.55295]
[1779621391134,33.09,77176.69,0.5,0.70501,0.00015,23.58407]
[1779621391243,33.09,77176.69,0.5,0.70501,0.00015,23.58407]
[1779621391475,33.09,77176.69,0.5,0.70501,0.00015,23.58407]
[1779621391545,33.09,77176.69,0.5,0.70501,0.00015,23.58407]
[1779621391724,33.09,77176.69,0.5,0.70501,0.00015,23.58407]
[1779621392141,33.09,77176.08,0.5,0.70492,0.00015,23.58741]
[1779621393740,33.09,77175.75,0.5,0.70487,0.00015,23.58923]
[1779621393971,33.09,77175.75,0.5,0.70487,0.00015,23.58923]
[1779621394155,33.09,77174.68,0.5,0.7047,0.00015,23.59497]
[1779621398119,33.09,77173.9,0.5,0.70458,0.00015,23.59923]
[1779621398224,33.09,77174.14,0.5,0.70461,0.00015,23.59801]
[1779621398666,33.09,77174.14,0.5,0.70461,0.00015,23.59801]
[1779621398721,33.09,77174.14,0.5,0.70461,0.00015,23.59801]
[1779621398822,33.09,77174.11,0.5,0.70461,0.00015,23.59799]
[1779621401450,33.09,77174.26,0.5,0.70464,0.00015,23.59711]
[1779621405294,33.09,77175.29,0.5,0.7048,0.00015,23.59133]
[1779621405471,33.09,77175.29,0.5,0.7048,0.00015,23.59133]
[1779621405668,33.09,77175.29,0.5,0.7048,0.00015,23.59133]
[1779621405725,33.09,77175.29,0.5,0.7048,0.00015,23.59133]
[1779621405794,33.09,77175.19,0.5,0.70479,0.00015,23.59172]
[1779621406240,33.09,77182.83,0.5,0.70596,0.00015,23.55106]
[1779621412868,33.08,77182.93,0.5,0.706,0.00015,23.54943]
[1779621412982,33.08,77182.93,0.5,0.706,0.00015,23.54943]
[1779621413083,33.08,77182.93,0.5,0.70601,0.00015,23.54901]
[1779621413372,33.08,77182.93,0.5,0.70601,0.00015,23.54901]
[1779621413469,33.08,77182.93,0.5,0.70601,0.00015,23.54901]
[1779621413473,33.08,77182.93,0.5,0.70602,0.00015,23.5488]
[1779621418128,33.08,77182.42,0.5,0.70596,0.00015,23.5509]
[1779621417317,33.08,77177.5,0.5,0.70521,0.00015,23.5769]
[1779621418221,33.08,77177.5,0.5,0.70521,0.00015,23.5769]
[1779621418444,33.08,77177.5,0.5,0.70521,0.00015,23.5769]
[1779621418471,33.08,77177.5,0.5,0.70521,0.00015,23.5769]
[1779621418546,33.08,77177.38,0.5,0.7052,0.00015,23.57731]
[1779621423704,33.07,77176.94,0.5,0.70515,0.00015,23.57895]
[1779621423720,33.07,77176.94,0.5,0.70515,0.00015,23.57895]
[1779621423806,33.07,77175.89,0.5,0.70501,0.00015,23.58407]
[1779621429401,33.06,77174.33,0.5,0.70481,0.00015,23.59096]
[1779621431979,33.06,77174.21,0.5,0.70479,0.00015,23.59136]
[1779621432142,33.06,77174.21,0.5,0.7048,0.00015,23.59112]
[1779621432229,33.06,77174.21,0.5,0.7048,0.00015,23.59112]
[1779621432470,33.06,77174.21,0.5,0.7048,0.00015,23.59112]
[1779621432571,33.06,77174.21,0.5,0.70481,0.00015,23.59089]
[1779621437162,33.06,77174.21,0.5,0.70483,0.00015,23.59019]
[1779621437195,33.05,77173.49,0.5,0.70472,0.00015,23.59382]
[1779621437230,33.05,77173.49,0.5,0.70472,0.00015,23.59382]
[1779621437602,33.05,77173.49,0.5,0.70472,0.00015,23.59382]
[1779621437723,33.05,77173.49,0.5,0.70472,0.00015,23.59382]
[1779621437810,33.05,77172.99,0.5,0.70465,0.00015,23.59627]
[1779621443501,33.05,77173.57,0.5,0.70477,0.00015,23.59199]
[1779621447675,33.04,77174.18,0.5,0.70488,0.00015,23.58816]
[1779621447724,33.04,77174.18,0.5,0.70488,0.00015,23.58816]
[1779621448061,33.04,77174.18,0.5,0.70488,0.00015,23.58816]
[1779621448138,33.04,77180.88,0.5,0.70591,0.00015,23.55222]
[1779621448223,33.04,77180.88,0.5,0.70591,0.00015,23.55222]
[1779621448732,33.04,77180.88,0.5,0.70591,0.00015,23.55222]
[1779621448970,33.04,77180.88,0.5,0.70591,0.00015,23.55222]
[1779621449071,33.04,77181.09,0.5,0.70595,0.00015,23.55091]
[1779621449395,33.04,77181.09,0.5,0.70595,0.00015,23.55091]
[1779621449470,33.04,77181.09,0.5,0.70595,0.00015,23.55091]
[1779621449737,33.04,77181.09,0.5,0.70595,0.00015,23.55091]
[1779621449969,33.04,77181.09,0.5,0.70595,0.00015,23.55091]
[1779621450070,33.04,77181.09,0.5,0.70595,0.00015,23.55072]
[1779621450399,33.04,77181.09,0.5,0.70595,0.00015,23.55072]
[1779621450470,33.04,77181.09,0.5,0.70595,0.00015,23.55072]
[1779621450960,33.04,77181.09,0.5,0.70595,0.00015,23.55072]
[1779621450970,33.04,77181.09,0.5,0.70595,0.00015,23.55072]
[1779621451061,33.04,77181.09,0.5,0.70598,0.00015,23.54688]
[1779621451405,33.04,77181.09,0.5,0.70598,0.00015,23.54688]
[1779621451469,33.04,77181.09,0.5,0.70598,0.00015,23.54688]
[1779621451738,33.04,77181.09,0.5,0.70598,0.00015,23.54688]
[1779621451970,33.04,77181.09,0.5,0.70598,0.00015,23.54688]
[1779621452071,33.04,77181.09,0.5,0.70598,0.00015,23.54669]
[1779621452399,33.04,77181.09,0.5,0.70598,0.00015,23.54669]
[1779621452470,33.04,77181.09,0.5,0.70598,0.00015,23.54669]
[1779621452739,33.04,77181.09,0.5,0.70598,0.00015,23.54669]
[1779621452840,33.04,77181.09,0.5,0.70599,0.00015,23.5465]
[1779621455221,33.04,77181.13,0.5,0.706,0.00015,23.5461]
[1779621465655,33.03,77178.34,0.5,0.70564,0.00015,23.5587]
[1779621468200,33.02,77178.11,0.5,0.70561,0.00015,23.55972]
[1779621469221,33.02,77178.18,0.5,0.70562,0.00015,23.55915]
[1779621468676,33.02,77178.0,0.5,0.7056,0.00015,23.55991]
[1779621469322,33.02,77178.0,0.5,0.7056,0.00015,23.55991]
[1779621475725,33.02,77178.02,0.5,0.70564,0.00015,23.55844]
[1779621481057,33.01,77178.02,0.5,0.70566,0.00015,23.55766]
[1779621481222,33.01,77178.02,0.5,0.70566,0.00015,23.55766]
[1779621481114,33.01,77178.32,0.5,0.70571,0.00015,23.55586]
[1779621481278,33.01,77178.32,0.5,0.70571,0.00015,23.55586]
[1779621486802,33.0,77180.43,0.5,0.70607,0.00015,23.54344]
[1779621487809,33.0,77187.72,0.5,0.70718,0.00015,23.50413]
[1779621493587,33.0,77187.38,0.5,0.70715,0.00015,23.50522]
[1779621498886,32.99,77187.31,0.5,0.70718,0.00015,23.50428]
[1779621503921,32.99,77188.64,0.5,0.70741,0.00015,23.49617]
[1779621508955,32.98,77192.52,0.5,0.70802,0.00015,23.4743]
[1779621514999,32.98,77193.2,0.5,0.70818,0.00015,23.46566]
[1779621520036,32.97,77193.2,0.5,0.70821,0.00015,23.4645]
[1779621527085,32.96,77191.67,0.5,0.70802,0.00015,23.47117]
[1779621532120,32.96,77189.82,0.5,0.70777,0.00015,23.48002]
[1779621537155,32.95,77188.1,0.5,0.70754,0.00015,23.48821]
[1779621541183,32.95,77183.03,0.5,0.70679,0.00015,23.51461]
[1779621542190,32.95,77179.45,0.5,0.70625,0.00015,23.53359]
[1779621548232,32.94,77179.66,0.5,0.70632,0.00015,23.53091]
[1779621551252,32.94,77183.53,0.5,0.70693,0.00015,23.50936]
[1779621554274,32.93,77186.6,0.5,0.70742,0.00015,23.49212]
[1779621559309,32.93,77188.78,0.5,0.70778,0.00015,23.47928]
[1779621564344,32.92,77189.25,0.5,0.70788,0.00015,23.47573]
[1779621569379,32.92,77190.43,0.5,0.70809,0.00015,23.46828]
[1779621575423,32.91,77191.59,0.5,0.70833,0.00015,23.45695]
[1779621581466,32.9,77191.99,0.5,0.70843,0.00015,23.4532]
[1779621593550,32.89,77192.46,0.5,0.70857,0.00015,23.44801]
[1779621598588,32.88,77192.59,0.5,0.70862,0.00015,23.4462]
[1779621603623,32.88,77192.74,0.5,0.70867,0.00015,23.44429]
[1779621604631,32.88,77199.2,0.5,0.70966,0.00015,23.40893]
[1779621611679,32.87,77199.44,0.5,0.70974,0.00015,23.40628]
[1779621618729,32.86,77200.63,0.5,0.70995,0.00015,23.39856]
[1779621621750,32.86,77217.26,0.5,0.71249,0.00015,23.30677]
[1779621622761,32.86,77220.1,0.5,0.71293,0.00015,23.29098]
[1779621623641,32.86,77220.1,0.5,0.71293,0.00015,23.29098]
[1779621623721,32.86,77220.1,0.5,0.71293,0.00015,23.29098]
[1779621623765,32.86,77221.19,0.5,0.71309,0.00015,23.28486]
[1779621625223,32.86,77221.19,0.5,0.71309,0.00015,23.28486]
[1779621625229,32.86,77221.33,0.5,0.71312,0.00015,23.284]
[1779621629807,32.86,77228.65,0.5,0.71424,0.00015,23.243]
[1779621630814,32.86,77231.86,0.5,0.71473,0.00015,23.22506]
[1779621632135,32.86,77236.25,0.5,0.71541,0.00015,23.19684]
[1779621635229,32.86,77237.96,0.5,0.71567,0.00015,23.1872]
[1779621635282,32.86,77241.64,0.5,0.71623,0.00015,23.16657]
[1779621636859,32.86,77237.85,0.5,0.71566,0.00015,23.18768]
[1779621639232,32.86,77238.91,0.5,0.71582,0.00015,23.18172]
[1779621639324,32.86,77238.88,0.5,0.71582,0.00015,23.18186]
[1779621645922,32.85,77238.31,0.5,0.71574,0.00015,23.18475]
[1779621648512,32.85,77239.07,0.5,0.71586,0.00015,23.18042]
[1779621649227,32.85,77239.07,0.5,0.71586,0.00015,23.18042]
[1779621649230,32.85,77239.42,0.5,0.71591,0.00015,23.17842]
[1779621651964,32.85,77232.52,0.5,0.71487,0.00015,23.21679]
[1779621653224,32.85,77232.52,0.5,0.71487,0.00015,23.21679]
[1779621653249,32.85,77229.16,0.5,0.71437,0.00015,23.2354]
[1779621653977,32.85,77231.64,0.5,0.71474,0.00015,23.22151]
[1779621656999,32.85,77237.21,0.5,0.71559,0.00015,23.19023]
[1779621659013,32.85,77239.68,0.5,0.71597,0.00015,23.17633]
[1779621660024,32.85,77242.74,0.5,0.71643,0.00015,23.15917]
[1779621661226,32.85,77242.74,0.5,0.71643,0.00015,23.15917]
[1779621661325,32.85,77249.38,0.5,0.71743,0.00015,23.12189]
[1779621662036,32.85,77234.66,0.5,0.71521,0.00015,23.2043]
[1779621663043,32.85,77229.42,0.5,0.71442,0.00015,23.2334]
[1779621665056,32.85,77236.34,0.5,0.71547,0.00015,23.19467]
[1779621667071,32.85,77232.43,0.5,0.71488,0.00015,23.21632]
[1779621672106,32.85,77231.82,0.5,0.7148,0.00015,23.2193]
[1779621677141,32.85,77230.18,0.5,0.71456,0.00015,23.22798]
[1779621682177,32.84,77229.94,0.5,0.71454,0.00015,23.22884]
[1779621687225,32.84,77231.79,0.5,0.71483,0.00015,23.21808]
[1779621692260,32.84,77230.6,0.5,0.71469,0.00015,23.22058]
[1779621695281,32.84,77227.29,0.5,0.71419,0.00015,23.23868]
[1779621696288,32.84,77224.09,0.5,0.71371,0.00015,23.25633]
[1779621701323,32.84,77224.26,0.5,0.71375,0.00015,23.25496]
[1779621706358,32.83,77223.59,0.5,0.71366,0.00015,23.2583]
[1779621709380,32.83,77217.86,0.5,0.71279,0.00015,23.28975]
[1779621714415,32.83,77213.58,0.5,0.71216,0.00015,23.31281]
[1779621715422,32.83,77208.9,0.5,0.71145,0.00015,23.33845]
[1779621720457,32.82,77206.67,0.5,0.71113,0.00015,23.3499]
[1779621722471,32.82,77201.47,0.5,0.71035,0.00015,23.37807]
[1779621723478,32.82,77198.82,0.5,0.70995,0.00015,23.39247]
[1779621728513,32.82,77198.48,0.5,0.70991,0.00015,23.39367]
[1779621733548,32.82,77198.97,0.5,0.71,0.00015,23.39041]
[1779621738198,32.81,77198.26,0.5,0.7099,0.00015,23.3939]
[1779621738382,32.81,77198.26,0.5,0.7099,0.00015,23.3939]
[1779621738483,32.81,77198.11,0.5,0.70989,0.00015,23.39453]
[1779621739229,32.81,77198.11,0.5,0.70989,0.00015,23.39453]
[1779621739232,32.81,77198.38,0.5,0.70993,0.00015,23.39295]
[1779621746641,32.81,77197.51,0.5,0.70982,0.00015,23.39687]
[1779621751676,32.81,77197.51,0.5,0.70986,0.00015,23.39263]
[1779621756710,32.8,77197.79,0.5,0.70991,0.00015,23.39057]
[1779621762225,32.8,77197.86,0.5,0.70993,0.00015,23.38979]
[1779621762359,32.8,77197.86,0.5,0.70993,0.00015,23.38979]
[1779621763231,32.8,77197.81,0.5,0.70993,0.00015,23.38997]
[1779621763327,32.8,77198.23,0.5,0.71,0.00015,23.38758]
[1779621768738,32.8,77197.7,0.5,0.70993,0.00015,23.39002]
[1779621768971,32.8,77197.7,0.5,0.70993,0.00015,23.39002]
[1779621769522,32.8,77197.7,0.5,0.70993,0.00015,23.39002]
[1779621769072,32.8,77197.7,0.5,0.70993,0.00015,23.38994]
[1779621769720,32.8,77197.7,0.5,0.70993,0.00015,23.38994]
[1779621770197,32.8,77197.7,0.5,0.70993,0.00015,23.38994]
[1779621770221,32.8,77197.7,0.5,0.70993,0.00015,23.38994]
[1779621770298,32.8,77197.7,0.5,0.70993,0.00015,23.38985]
[1779621775853,32.8,77196.66,0.5,0.70979,0.00015,23.39502]
[1779621780888,32.79,77196.11,0.5,0.70971,0.00015,23.3976]
[1779621783908,32.79,77199.68,0.5,0.71027,0.00015,23.37781]
[1779621784916,32.79,77204.24,0.5,0.71096,0.00015,23.35273]
[1779621789951,32.79,77205.37,0.5,0.71114,0.00015,23.34634]
[1779621792952,32.79,77205.52,0.5,0.71116,0.00015,23.34545]
[1779621793396,32.79,77211.2,0.5,0.71203,0.00015,23.31413]
[1779621795226,32.79,77212.98,0.5,0.7123,0.00015,23.30431]
[1779621795327,32.79,77212.67,0.5,0.71225,0.00015,23.30602]
[1779621798229,32.79,77213.29,0.5,0.71235,0.00015,23.3026]
[1779621798486,32.79,77213.29,0.5,0.71235,0.00015,23.3026]
[1779621798557,32.79,77214.94,0.5,0.7126,0.00015,23.29347]
[1779621801948,32.79,77215.47,0.5,0.71268,0.00015,23.29056]
[1779621802035,32.79,77204.47,0.5,0.711,0.00015,23.35121]
[1779621803042,32.79,77202.9,0.5,0.71077,0.00015,23.35978]
[1779621807160,32.79,77202.54,0.5,0.71072,0.00015,23.36156]
[1779621807226,32.79,77202.54,0.5,0.71072,0.00015,23.36156]
[1779621807261,32.79,77201.63,0.5,0.71058,0.00015,23.36649]
[1779621813112,32.79,77201.92,0.5,0.71066,0.00015,23.36082]
[1779621813945,32.79,77201.92,0.5,0.71066,0.00015,23.36082]
[1779621815222,32.79,77199.57,0.5,0.7103,0.00015,23.37363]
[1779621815324,32.79,77199.94,0.5,0.71036,0.00015,23.37151]
[1779621818451,32.79,77200.09,0.5,0.71039,0.00015,23.37051]
[1779621818470,32.79,77200.09,0.5,0.71039,0.00015,23.37051]
[1779621823904,32.78,77200.02,0.5,0.71039,0.00015,23.37033]
[1779621825583,32.78,77199.66,0.5,0.71034,0.00015,23.3722]
[1779621825726,32.78,77198.9,0.5,0.71022,0.00015,23.37627]
[1779621827224,32.78,77198.35,0.5,0.71014,0.00015,23.37918]
[1779621827323,32.78,77198.32,0.5,0.71014,0.00015,23.37924]
[1779621831440,32.78,77198.44,0.5,0.71017,0.00015,23.37838]
[1779621831474,32.78,77198.44,0.5,0.71017,0.00015,23.37838]
[1779621837280,32.78,77198.02,0.5,0.71012,0.00015,23.37994]
[1779621842316,32.77,77197.22,0.5,0.71001,0.00015,23.38383]
[1779621845379,32.77,77197.3,0.5,0.71003,0.00015,23.38329]
[1779621846668,32.77,77200.41,0.5,0.71051,0.00015,23.36592]
[1779621846726,32.77,77200.41,0.5,0.71051,0.00015,23.36592]
[1779621852386,32.77,77200.32,0.5,0.71051,0.00015,23.36581]
[1779621854241,32.77,77200.34,0.5,0.71052,0.00015,23.36559]
[1779621854474,32.77,77200.34,0.5,0.71052,0.00015,23.36559]
[1779621856415,32.77,77204.82,0.5,0.71121,0.00015,23.34063]
[1779621857364,32.77,77204.82,0.5,0.71121,0.00015,23.34063]
[1779621857478,32.77,77204.82,0.5,0.71121,0.00015,23.34063]
[1779621862457,32.76,77214.92,0.5,0.71276,0.00015,23.28437]
[1779621863841,32.76,77215.55,0.5,0.71286,0.00015,23.28085]
[1779621863979,32.76,77215.55,0.5,0.71286,0.00015,23.28085]
[1779621867676,32.76,77216.86,0.5,0.71306,0.00015,23.27349]
[1779621867723,32.76,77216.86,0.5,0.71306,0.00015,23.27349]
[1779621873534,32.76,77216.89,0.5,0.7131,0.00015,23.26934]
[1779621878571,32.76,77216.89,0.5,0.71311,0.00015,23.26898]
[1779621879533,32.76,77216.89,0.5,0.71311,0.00015,23.26898]
[1779621882617,32.76,77219.79,0.5,0.71355,0.00015,23.25269]
[1779621882725,32.76,77219.56,0.5,0.71352,0.00015,23.25391]
[1779621883227,32.76,77219.56,0.5,0.71352,0.00015,23.25391]
[1779621883325,32.76,77219.56,0.5,0.71352,0.00015,23.25386]
[1779621888645,32.76,77215.6,0.5,0.71292,0.00015,23.27555]
[1779621889652,32.76,77207.6,0.5,0.71171,0.00015,23.31974]
[1779621889937,32.76,77207.6,0.5,0.71171,0.00015,23.31974]
[1779621889976,32.76,77207.6,0.5,0.71171,0.00015,23.31974]
[1779621890045,32.76,77207.6,0.5,0.71171,0.00015,23.31974]
[1779621890230,32.76,77207.6,0.5,0.71171,0.00015,23.31974]
[1779621895694,32.76,77208.41,0.5,0.71185,0.00015,23.31466]
[1779621897430,32.76,77208.41,0.5,0.71185,0.00015,23.31466]
[1779621897478,32.76,77208.41,0.5,0.71185,0.00015,23.31466]
[1779621901522,32.75,77210.07,0.5,0.71211,0.00015,23.30509]
[1779621901623,32.75,77210.03,0.5,0.71211,0.00015,23.30513]
[1779621901721,32.75,77210.03,0.5,0.71211,0.00015,23.30513]
[1779621903260,32.75,77210.13,0.5,0.71213,0.00015,23.30449]
[1779621903473,32.75,77210.13,0.5,0.71213,0.00015,23.30449]
[1779621906868,32.75,77210.19,0.5,0.71214,0.00015,23.30392]
[1779621906978,32.75,77210.19,0.5,0.71214,0.00015,23.30392]
[1779621907482,32.75,77210.19,0.5,0.71214,0.00015,23.30392]
[1779621907560,32.75,77213.21,0.5,0.71261,0.00015,23.28706]
[1779621907720,32.75,77213.21,0.5,0.71261,0.00015,23.28706]
[1779621910997,32.75,77213.71,0.5,0.71269,0.00015,23.28417]
[1779621911221,32.75,77213.71,0.5,0.71269,0.00015,23.28417]
[1779621916841,32.75,77214.61,0.5,0.71283,0.00015,23.27877]
[1779621917898,32.75,77214.61,0.5,0.71283,0.00015,23.27877]
[1779621917977,32.75,77214.61,0.5,0.71283,0.00015,23.27877]
[1779621919624,32.75,77214.83,0.5,0.71287,0.00015,23.2775]
[1779621919724,32.75,77215.16,0.5,0.71292,0.00015,23.27562]
[1779621919740,32.75,77215.16,0.5,0.71292,0.00015,23.27562]
[1779621919970,32.75,77215.16,0.5,0.71292,0.00015,23.27562]
[1779621919986,32.75,77215.02,0.5,0.7129,0.00015,23.27636]
[1779621924594,32.75,77212.86,0.5,0.71257,0.00015,23.28817]
[1779621924694,32.75,77224.78,0.5,0.71439,0.00015,23.22187]
[1779621924726,32.75,77224.78,0.5,0.71439,0.00015,23.22187]
[1779621924897,32.75,77225.31,0.5,0.71447,0.00015,23.21891]
[1779621925952,32.75,77225.31,0.5,0.71447,0.00015,23.21891]
[1779621925972,32.75,77225.31,0.5,0.71447,0.00015,23.21891]
[1779621931946,32.75,77225.58,0.5,0.71453,0.00015,23.21375]
[1779621934396,32.75,77227.02,0.5,0.71475,0.00015,23.20572]
[1779621934473,32.75,77227.02,0.5,0.71475,0.00015,23.20572]
[1779621934950,32.75,77226.84,0.5,0.71472,0.00015,23.20674]
[1779621934977,32.75,77226.84,0.5,0.71472,0.00015,23.20674]
[1779621934979,32.75,77226.63,0.5,0.71469,0.00015,23.20793]
[1779621940013,32.75,77226.8,0.5,0.71472,0.00015,23.207]
[1779621945037,32.75,77230.09,0.5,0.71522,0.00015,23.18861]
[1779621945900,32.75,77230.09,0.5,0.71522,0.00015,23.18861]
[1779621945979,32.75,77230.09,0.5,0.71522,0.00015,23.18861]
[1779621951079,32.75,77229.51,0.5,0.71513,0.00015,23.19187]
[1779621956115,32.74,77229.48,0.5,0.71513,0.00015,23.19172]
[1779621961379,32.74,77231.87,0.5,0.7155,0.00015,23.17802]
[1779621961477,32.74,77231.87,0.5,0.7155,0.00015,23.17802]
[1779621962482,32.74,77232.5,0.5,0.7156,0.00015,23.17442]
[1779621962720,32.74,77232.5,0.5,0.7156,0.00015,23.17442]
[1779621962572,32.74,77231.91,0.5,0.71551,0.00015,23.17766]
[1779621964190,32.74,77240.25,0.5,0.71678,0.00015,23.13069]
[1779621965181,32.74,77253.02,0.5,0.71871,0.00015,23.05855]
[1779621966188,32.74,77253.05,0.5,0.71871,0.00015,23.05843]
[1779621967435,32.74,77253.05,0.5,0.71871,0.00015,23.05843]
[1779621967472,32.74,77253.05,0.5,0.71871,0.00015,23.05843]
[1779621969209,32.74,77243.08,0.5,0.7172,0.00015,23.11494]
[1779621971223,32.74,77251.8,0.5,0.71852,0.00015,23.06566]
[1779621974353,32.74,77252.86,0.5,0.71868,0.00015,23.05967]
[1779621974473,32.74,77252.86,0.5,0.71868,0.00015,23.05967]
[1779621975229,32.74,77248.13,0.5,0.71796,0.00015,23.08645]
[1779621975470,32.74,77248.13,0.5,0.71796,0.00015,23.08645]
[1779621977655,32.74,77247.68,0.5,0.7179,0.00015,23.08895]
[1779621977720,32.74,77247.68,0.5,0.7179,0.00015,23.08895]
[1779621977756,32.74,77247.68,0.5,0.7179,0.00015,23.08893]
[1779621980536,32.74,77246.75,0.5,0.71776,0.00015,23.09415]
[1779621980725,32.74,77246.75,0.5,0.71776,0.00015,23.09415]
[1779621985176,32.74,77246.18,0.5,0.71768,0.00015,23.09724]
[1779621985222,32.74,77246.18,0.5,0.71768,0.00015,23.09724]
[1779621989103,32.74,77244.69,0.5,0.71745,0.00015,23.10557]
[1779621989226,32.74,77244.69,0.5,0.71745,0.00015,23.10557]
[1779621989349,32.74,77244.38,0.5,0.71741,0.00015,23.10731]
[1779621991383,32.74,77244.12,0.5,0.71737,0.00015,23.10876]
[1779621991471,32.74,77244.12,0.5,0.71737,0.00015,23.10876]
[1779621998412,32.74,77244.2,0.5,0.71741,0.00015,23.10436]
[1779622002671,32.74,77244.07,0.5,0.71739,0.00015,23.10501]
[1779622002725,32.74,77244.07,0.5,0.71739,0.00015,23.10501]
[1779622003441,32.74,77243.64,0.5,0.71733,0.00015,23.1074]
[1779622003471,32.74,77243.64,0.5,0.71733,0.00015,23.1074]
[1779622003542,32.74,77243.64,0.5,0.71733,0.00015,23.10737]
[1779622013517,32.74,77242.8,0.5,0.71721,0.00015,23.11183]
[1779622016628,32.74,77240.04,0.5,0.71679,0.00015,23.12731]
[1779622016724,32.74,77240.04,0.5,0.71679,0.00015,23.12731]
[1779622021714,32.74,77238.48,0.5,0.71656,0.00015,23.13604]
[1779622021730,32.74,77238.48,0.5,0.71656,0.00015,23.13604]
[1779622022073,32.74,77237.64,0.5,0.71643,0.00015,23.14074]
[1779622022223,32.74,77237.64,0.5,0.71643,0.00015,23.14074]
[1779622022581,32.74,77237.75,0.5,0.71645,0.00015,23.14011]
[1779622027616,32.74,77237.35,0.5,0.71639,0.00015,23.14227]
[1779622032650,32.74,77236.97,0.5,0.71633,0.00015,23.14432]
[1779622033118,32.74,77236.97,0.5,0.71633,0.00015,23.14432]
[1779622033225,32.74,77236.97,0.5,0.71633,0.00015,23.14432]
[1779622035497,32.74,77232.89,0.5,0.71572,0.00015,23.16718]
[1779622035722,32.74,77232.89,0.5,0.71572,0.00015,23.16718]
[1779622038084,32.74,77233.64,0.5,0.71583,0.00015,23.16286]
[1779622038226,32.74,77233.64,0.5,0.71583,0.00015,23.16286]
[1779622038693,32.74,77233.19,0.5,0.71576,0.00015,23.16535]
[1779622044266,32.74,77233.85,0.5,0.71587,0.00015,23.16151]
[1779622044478,32.74,77233.85,0.5,0.71587,0.00015,23.16151]
[1779622049770,32.73,77234.98,0.5,0.71604,0.00015,23.15499]
[1779622050777,32.73,77218.63,0.5,0.71356,0.00015,23.24631]
[1779622051784,32.73,77209.6,0.5,0.71221,0.00015,23.29269]
[1779622052791,32.73,77207.57,0.5,0.7119,0.00015,23.30386]
[1779622054583,32.73,77207.55,0.5,0.7119,0.00015,23.30388]
[1779622054846,32.73,77207.55,0.5,0.7119,0.00015,23.30388]
[1779622056435,32.73,77207.55,0.5,0.7119,0.00015,23.30368]
[1779622056471,32.73,77207.55,0.5,0.7119,0.00015,23.30368]
[1779622056475,32.73,77207.55,0.5,0.71191,0.00015,23.30358]
[1779622064059,32.73,77207.71,0.5,0.71194,0.00015,23.30232]
[1779622069912,32.73,77207.53,0.5,0.71193,0.00015,23.30286]
[1779622074949,32.73,77209.87,0.5,0.71229,0.00015,23.28966]
[1779622078037,32.73,77209.77,0.5,0.71228,0.00015,23.29018]
[1779622078229,32.73,77209.77,0.5,0.71228,0.00015,23.29018]
[1779622085020,32.73,77208.81,0.5,0.71214,0.00015,23.29526]
[1779622090055,32.73,77210.8,0.5,0.71244,0.00015,23.28411]
[1779622091151,32.73,77210.8,0.5,0.71244,0.00015,23.28411]
[1779622091226,32.73,77210.8,0.5,0.71244,0.00015,23.28411]
[1779622093700,32.73,77210.98,0.5,0.71247,0.00015,23.28309]
[1779622093722,32.73,77210.98,0.5,0.71247,0.00015,23.28309]
[1779622093801,32.72,77210.98,0.5,0.71247,0.00015,23.28307]
[1779622097603,32.72,77209.65,0.5,0.71227,0.00015,23.29041]
[1779622097729,32.72,77209.65,0.5,0.71227,0.00015,23.29041]
[1779622099242,32.72,77209.45,0.5,0.71224,0.00015,23.29149]
[1779622099473,32.72,77209.45,0.5,0.71224,0.00015,23.29149]
[1779622099503,32.72,77209.31,0.5,0.71222,0.00015,23.29223]
[1779622102141,32.72,77204.35,0.5,0.71146,0.00015,23.31958]
[1779622103657,32.72,77204.35,0.5,0.71146,0.00015,23.31958]
[1779622103724,32.72,77204.35,0.5,0.71146,0.00015,23.31958]
[1779622108871,32.72,77201.31,0.5,0.711,0.00015,23.33608]
[1779622108981,32.72,77201.31,0.5,0.711,0.00015,23.33606]
[1779622112107,32.72,77200.54,0.5,0.71091,0.00015,23.3366]
[1779622112223,32.72,77200.54,0.5,0.71091,0.00015,23.3366]
[1779622112322,32.72,77200.34,0.5,0.71088,0.00015,23.33768]
[1779622117063,32.72,77200.5,0.5,0.71091,0.00015,23.33676]
[1779622117225,32.72,77200.5,0.5,0.71091,0.00015,23.33676]
[1779622121695,32.72,77203.0,0.5,0.71129,0.00015,23.323]
[1779622121727,32.72,77203.0,0.5,0.71129,0.00015,23.323]
[1779622121745,32.72,77202.59,0.5,0.71122,0.00015,23.32527]
[1779622122958,32.72,77202.07,0.5,0.71114,0.00015,23.32815]
[1779622122973,32.72,77202.07,0.5,0.71114,0.00015,23.32815]
[1779622126309,32.72,77180.67,0.5,0.70786,0.00015,23.44532]
[1779622127892,32.72,77180.67,0.5,0.70786,0.00015,23.44532]
[1779622127316,32.72,77179.2,0.5,0.70764,0.00015,23.45321]
[1779622129795,32.72,77178.53,0.5,0.70754,0.00015,23.45674]
[1779622129998,32.72,77177.5,0.5,0.70738,0.00015,23.46223]
[1779622130221,32.72,77177.5,0.5,0.70738,0.00015,23.46223]
[1779622130336,32.72,77176.16,0.5,0.70718,0.00015,23.46939]
[1779622135055,32.72,77173.65,0.5,0.70681,0.00015,23.48247]
[1779622135229,32.72,77173.65,0.5,0.70681,0.00015,23.48247]
[1779622140407,32.71,77174.72,0.5,0.70699,0.00015,23.47587]
[1779622141785,32.71,77174.72,0.5,0.70699,0.00015,23.47587]
[1779622141821,32.71,77174.68,0.5,0.70699,0.00015,23.47596]
[1779622141970,32.71,77174.68,0.5,0.70699,0.00015,23.47596]
[1779622143049,32.71,77174.9,0.5,0.70703,0.00015,23.47463]
[1779622143222,32.71,77174.9,0.5,0.70703,0.00015,23.47463]
[1779622148163,32.71,77174.68,0.5,0.70701,0.00015,23.47518]
[1779622148223,32.71,77174.68,0.5,0.70701,0.00015,23.47518]
[1779622148464,32.71,77175.14,0.5,0.70709,0.00015,23.47256]
[1779622150323,32.71,77175.14,0.5,0.70709,0.00015,23.47256]
[1779622150472,32.71,77175.14,0.5,0.70709,0.00015,23.47256]
[1779622150478,32.71,77178.21,0.5,0.70756,0.00015,23.4557]
[1779622153569,32.71,77178.55,0.5,0.70762,0.00015,23.45368]
[1779622153722,32.71,77178.55,0.5,0.70762,0.00015,23.45368]
[1779622153780,32.71,77182.13,0.5,0.70817,0.00015,23.43412]
[1779622154506,32.71,77187.93,0.5,0.70907,0.00015,23.40239]
[1779622155512,32.71,77196.75,0.5,0.71042,0.00015,23.35393]
[1779622156520,32.71,77192.57,0.5,0.70978,0.00015,23.37683]
[1779622157399,32.71,77192.57,0.5,0.70978,0.00015,23.37683]
[1779622157472,32.71,77192.57,0.5,0.70978,0.00015,23.37683]
[1779622157642,32.71,77192.57,0.5,0.70978,0.00015,23.37683]
[1779622157727,32.71,77192.57,0.5,0.70978,0.00015,23.37683]
[1779622157798,32.71,77192.01,0.5,0.7097,0.00015,23.37982]
[1779622163569,32.7,77189.83,0.5,0.70938,0.00015,23.39137]
[1779622166653,32.7,77189.7,0.5,0.70936,0.00015,23.392]
[1779622166726,32.7,77189.7,0.5,0.70936,0.00015,23.392]
[1779622166804,32.7,77191.88,0.5,0.70969,0.00015,23.38002]
[1779622167726,32.7,77191.88,0.5,0.70969,0.00015,23.38002]
[1779622167822,32.7,77192.72,0.5,0.70982,0.00015,23.37538]
[1779622170713,32.7,77193.86,0.5,0.71,0.00015,23.36908]
[1779622170727,32.7,77193.86,0.5,0.71,0.00015,23.36908]
[1779622176660,32.7,77193.95,0.5,0.71004,0.00015,23.36461]
[1779622184475,32.7,77193.88,0.5,0.71003,0.00015,23.36494]
[1779622184726,32.7,77193.88,0.5,0.71003,0.00015,23.36494]
[1779622184747,32.7,77193.88,0.5,0.71003,0.00015,23.36494]
[1779622184800,32.7,77193.88,0.5,0.71004,0.00015,23.36457]
[1779622188261,32.7,77194.0,0.5,0.71007,0.00015,23.36374]
[1779622188473,32.7,77194.0,0.5,0.71007,0.00015,23.36374]
[1779622193779,32.7,77198.53,0.5,0.71076,0.00015,23.33869]
[1779622194335,32.7,77198.53,0.5,0.71076,0.00015,23.33869]
[1779622194421,32.7,77198.53,0.5,0.71076,0.00015,23.33869]
[1779622194482,32.7,77198.53,0.5,0.71076,0.00015,23.33869]
[1779622194786,32.7,77198.43,0.5,0.71075,0.00015,23.33922]
[1779622199822,32.7,77198.65,0.5,0.71079,0.00015,23.33789]
[1779622203451,32.7,77197.95,0.5,0.71068,0.00015,23.34163]
[1779622203474,32.7,77197.95,0.5,0.71068,0.00015,23.34163]
[1779622203625,32.7,77197.95,0.5,0.71068,0.00015,23.34163]
[1779622203728,32.7,77197.95,0.5,0.71068,0.00015,23.34163]
[1779622203829,32.7,77197.95,0.5,0.71068,0.00015,23.3416]
[1779622208344,32.7,77194.72,0.5,0.71019,0.00015,23.35922]
[1779622208486,32.7,77194.72,0.5,0.71019,0.00015,23.35922]
[1779622216942,32.69,77194.72,0.5,0.71021,0.00015,23.35868]
[1779622221442,32.69,77198.86,0.5,0.71084,0.00015,23.33574]
[1779622221479,32.69,77198.86,0.5,0.71084,0.00015,23.33574]
[1779622221622,32.69,77198.86,0.5,0.71084,0.00015,23.33574]
[1779622221730,32.69,77198.86,0.5,0.71084,0.00015,23.33574]
[1779622221977,32.69,77198.83,0.5,0.71084,0.00015,23.33588]
[1779622227012,32.69,77200.41,0.5,0.71108,0.00015,23.32708]
[1779622229605,32.69,77200.4,0.5,0.71108,0.00015,23.32711]
[1779622229728,32.69,77200.4,0.5,0.71108,0.00015,23.32711]
[1779622232083,32.69,77200.35,0.5,0.7111,0.00015,23.32362]
[1779622232221,32.69,77200.35,0.5,0.7111,0.00015,23.32362]
[1779622235105,32.69,77199.98,0.5,0.71105,0.00015,23.32552]
[1779622235228,32.69,77199.98,0.5,0.71105,0.00015,23.32552]
[1779622235322,32.69,77199.81,0.5,0.71102,0.00015,23.32637]
[1779622241115,32.69,77200.13,0.5,0.71108,0.00015,23.32435]
[1779622242332,32.69,77200.13,0.5,0.71108,0.00015,23.32435]
[1779622242474,32.69,77200.13,0.5,0.71108,0.00015,23.32435]
[1779622246043,32.69,77200.04,0.5,0.71107,0.00015,23.32467]
[1779622246220,32.69,77200.04,0.5,0.71107,0.00015,23.32467]
[1779622251035,32.69,77200.03,0.5,0.71108,0.00015,23.32441]
[1779622251139,32.69,77200.03,0.5,0.71108,0.00015,23.32441]
[1779622251228,32.69,77200.03,0.5,0.71108,0.00015,23.32441]
[1779622251235,32.69,77200.14,0.5,0.7111,0.00015,23.32366]
[1779622258112,32.68,77199.87,0.5,0.71107,0.00015,23.32472]
[1779622258224,32.68,77199.87,0.5,0.71107,0.00015,23.32472]
[1779622258270,32.68,77199.87,0.5,0.71107,0.00015,23.32472]
[1779622258482,32.68,77199.87,0.5,0.71107,0.00015,23.32472]
[1779622258539,32.68,77199.91,0.5,0.71108,0.00015,23.32434]
[1779622262403,32.68,77200.55,0.5,0.71118,0.00015,23.32057]
[1779622262476,32.68,77200.55,0.5,0.71118,0.00015,23.32057]
[1779622266897,32.68,77199.83,0.5,0.71108,0.00015,23.32423]
[1779622267001,32.68,77199.83,0.5,0.71108,0.00015,23.32423]
[1779622267120,32.68,77200.29,0.5,0.71115,0.00015,23.32161]
[1779622267224,32.68,77200.29,0.5,0.71115,0.00015,23.32161]
[1779622267324,32.68,77200.29,0.5,0.71116,0.00015,23.32153]
[1779622272460,32.68,77199.89,0.5,0.7111,0.00015,23.3234]
[1779622272480,32.68,77199.89,0.5,0.7111,0.00015,23.3234]
[1779622278377,32.67,77200.06,0.5,0.71114,0.00015,23.32185]
[1779622279289,32.67,77200.06,0.5,0.71114,0.00015,23.32185]
[1779622279331,32.67,77200.06,0.5,0.71114,0.00015,23.32185]
[1779622279475,32.67,77200.06,0.5,0.71114,0.00015,23.32185]
[1779622279546,32.67,77200.06,0.5,0.71115,0.00015,23.32176]
[1779622285425,32.67,77199.3,0.5,0.71104,0.00015,23.32546]
[1779622286350,32.67,77199.3,0.5,0.71104,0.00015,23.32546]
[1779622286476,32.67,77199.3,0.5,0.71104,0.00015,23.32546]
[1779622286575,32.67,77199.21,0.5,0.71103,0.00015,23.32588]
[1779622293017,32.67,77196.66,0.5,0.71067,0.00015,23.33594]
[1779622293230,32.67,77196.37,0.5,0.71063,0.00015,23.33746]
[1779622294443,32.67,77198.39,0.5,0.71094,0.00015,23.32625]
[1779622294476,32.67,77198.39,0.5,0.71094,0.00015,23.32625]
[1779622294488,32.67,77205.26,0.5,0.71199,0.00015,23.28822]
[1779622295271,32.67,77205.26,0.5,0.71199,0.00015,23.28822]
[1779622295474,32.67,77205.26,0.5,0.71199,0.00015,23.28822]
[1779622300530,32.67,77201.37,0.5,0.7114,0.00015,23.30962]
[1779622302355,32.67,77201.37,0.5,0.7114,0.00015,23.30962]
[1779622302472,32.67,77201.37,0.5,0.7114,0.00015,23.30962]
[1779622302563,32.67,77201.37,0.5,0.7114,0.00015,23.30962]
[1779622302727,32.67,77201.37,0.5,0.7114,0.00015,23.30962]
[1779622302826,32.67,77201.17,0.5,0.71137,0.00015,23.31066]
[1779622310601,32.67,77199.82,0.5,0.71117,0.00015,23.31784]
[1779622312615,32.67,77211.55,0.5,0.71297,0.00015,23.25275]
[1779622313986,32.67,77211.55,0.5,0.71297,0.00015,23.25275]
[1779622314072,32.67,77212.16,0.5,0.71306,0.00015,23.24937]
[1779622314146,32.67,77212.16,0.5,0.71306,0.00015,23.24937]
[1779622314226,32.67,77212.16,0.5,0.71306,0.00015,23.24937]
[1779622314629,32.67,77212.5,0.5,0.71312,0.00015,23.2475]
[1779622319664,32.67,77216.84,0.5,0.71377,0.00015,23.22346]
[1779622321211,32.67,77217.83,0.5,0.71392,0.00015,23.21797]
[1779622321220,32.67,77217.83,0.5,0.71392,0.00015,23.21797]
[1779622321255,32.67,77217.83,0.5,0.71392,0.00015,23.21797]
[1779622321471,32.67,77217.83,0.5,0.71392,0.00015,23.21797]
[1779622321678,32.67,77217.71,0.5,0.71391,0.00015,23.21868]
[1779622330741,32.67,77218.13,0.5,0.71397,0.00015,23.21633]
[1779622334320,32.67,77218.37,0.5,0.71401,0.00015,23.21494]
[1779622334473,32.67,77218.37,0.5,0.71401,0.00015,23.21494]
[1779622334545,32.67,77218.37,0.5,0.71401,0.00015,23.21494]
[1779622334727,32.67,77218.37,0.5,0.71401,0.00015,23.21494]
[1779622334769,32.67,77218.41,0.5,0.71401,0.00015,23.21469]
[1779622339645,32.67,77221.01,0.5,0.71441,0.00015,23.20008]
[1779622339725,32.67,77221.01,0.5,0.71441,0.00015,23.20008]
[1779622339804,32.67,77222.1,0.5,0.71458,0.00015,23.19397]
[1779622340463,32.67,77222.1,0.5,0.71458,0.00015,23.19397]
[1779622340475,32.67,77222.1,0.5,0.71458,0.00015,23.19397]
[1779622345846,32.67,77222.93,0.5,0.71471,0.00015,23.18926]
[1779622349876,32.67,77230.11,0.5,0.7158,0.00015,23.14884]
[1779622351097,32.67,77230.11,0.5,0.7158,0.00015,23.14884]
[1779622351226,32.67,77232.14,0.5,0.71611,0.00015,23.13742]
[1779622351366,32.67,77232.14,0.5,0.71611,0.00015,23.13742]
[1779622351473,32.67,77232.14,0.5,0.71611,0.00015,23.13742]
[1779622351890,32.67,77233.1,0.5,0.71628,0.00015,23.12834]
[1779622356924,32.67,77233.3,0.5,0.71631,0.00015,23.12733]
[1779622357241,32.67,77233.3,0.5,0.71631,0.00015,23.12733]
[1779622357478,32.67,77233.3,0.5,0.71631,0.00015,23.12733]
[1779622359945,32.67,77224.66,0.5,0.71499,0.00015,23.17596]
[1779622360692,32.67,77224.66,0.5,0.71499,0.00015,23.17596]
[1779622360723,32.67,77224.66,0.5,0.71499,0.00015,23.17596]
[1779622360953,32.67,77225.48,0.5,0.71512,0.00015,23.17135]
[1779622362371,32.67,77225.25,0.5,0.71508,0.00015,23.17264]
[1779622362471,32.67,77225.25,0.5,0.71508,0.00015,23.17264]
[1779622368003,32.67,77221.65,0.5,0.71454,0.00015,23.19263]
[1779622369989,32.67,77222.04,0.5,0.7146,0.00015,23.19041]
[1779622370016,32.67,77221.28,0.5,0.71448,0.00015,23.19462]
[1779622370206,32.67,77221.28,0.5,0.71448,0.00015,23.19462]
[1779622370225,32.67,77221.28,0.5,0.71448,0.00015,23.19462]
[1779622371023,32.67,77220.83,0.5,0.71442,0.00015,23.19709]
[1779622374044,32.67,77225.59,0.5,0.71514,0.00015,23.17038]
[1779622378175,32.67,77224.67,0.5,0.715,0.00015,23.17557]
[1779622378220,32.67,77225.35,0.5,0.71511,0.00015,23.17172]
[1779622378456,32.67,77225.35,0.5,0.71511,0.00015,23.17172]
[1779622378471,32.67,77225.35,0.5,0.71511,0.00015,23.17172]
[1779622379079,32.66,77224.71,0.5,0.71501,0.00015,23.17528]
[1779622384114,32.66,77223.57,0.5,0.71484,0.00015,23.18152]
[1779622385303,32.66,77223.45,0.5,0.71482,0.00015,23.18214]
[1779622385471,32.66,77223.45,0.5,0.71482,0.00015,23.18214]
[1779622385592,32.66,77223.45,0.5,0.71482,0.00015,23.18214]
[1779622385722,32.66,77223.45,0.5,0.71482,0.00015,23.18214]
[1779622386128,32.66,77221.44,0.5,0.71452,0.00015,23.19334]
[1779622388142,32.66,77216.71,0.5,0.7138,0.00015,23.21973]
[1779622390186,32.66,77219.43,0.5,0.71421,0.00015,23.2045]
[1779622390222,32.66,77219.86,0.5,0.71428,0.00015,23.20206]
[1779622390322,32.66,77219.86,0.5,0.71428,0.00015,23.20206]
[1779622390472,32.66,77219.86,0.5,0.71428,0.00015,23.20206]
[1779622391163,32.66,77217.41,0.5,0.71391,0.00015,23.21571]
[1779622396198,32.66,77216.29,0.5,0.71374,0.00015,23.22181]
[1779622396517,32.66,77216.29,0.5,0.71374,0.00015,23.22181]
[1779622396691,32.66,77216.29,0.5,0.71374,0.00015,23.22181]
[1779622396722,32.66,77216.29,0.5,0.71374,0.00015,23.22181]
[1779622397205,32.66,77216.14,0.5,0.71372,0.00015,23.22262]
[1779622402240,32.66,77215.86,0.5,0.71368,0.00015,23.22403]
[1779622403247,32.66,77212.04,0.5,0.7131,0.00015,23.24528]
[1779622404746,32.66,77212.04,0.5,0.7131,0.00015,23.24528]
[1779622405064,32.66,77210.68,0.5,0.71289,0.00015,23.25277]
[1779622405727,32.66,77210.68,0.5,0.71289,0.00015,23.25277]
[1779622405750,32.66,77207.06,0.5,0.71234,0.00015,23.27282]
[1779622407275,32.66,77204.97,0.5,0.71202,0.00015,23.28434]
[1779622414324,32.66,77203.49,0.5,0.71182,0.00015,23.28883]
[1779622420035,32.66,77202.31,0.5,0.71164,0.00015,23.29537]
[1779622420221,32.66,77202.31,0.5,0.71164,0.00015,23.29537]
[1779622420136,32.66,77202.08,0.5,0.7116,0.00015,23.29665]
[1779622420366,32.66,77201.95,0.5,0.71158,0.00015,23.29738]
[1779622426418,32.66,77211.4,0.5,0.71302,0.00015,23.24518]
[1779622431457,32.66,77213.11,0.5,0.71328,0.00015,23.23566]
[1779622436492,32.66,77213.72,0.5,0.71337,0.00015,23.23225]
[1779622438865,32.66,77214.28,0.5,0.71346,0.00015,23.22913]
[1779622444549,32.66,77215.23,0.5,0.7136,0.00015,23.22387]
[1779622445556,32.66,77218.35,0.5,0.71408,0.00015,23.2065]
[1779622446563,32.66,77223.63,0.5,0.71488,0.00015,23.17703]
[1779622452606,32.66,77224.55,0.5,0.71501,0.00015,23.17234]
[1779622457640,32.67,77223.97,0.5,0.71492,0.00015,23.17576]
[1779622462676,32.67,77224.37,0.5,0.71498,0.00015,23.17364]
[1779622467711,32.67,77224.01,0.5,0.71492,0.00015,23.1758]
[1779622472746,32.67,77223.77,0.5,0.7149,0.00015,23.1736]
[1779622477781,32.67,77224.7,0.5,0.71504,0.00015,23.16857]
[1779622482816,32.67,77225.1,0.5,0.71509,0.00015,23.16653]
[1779622487851,32.67,77223.72,0.5,0.71488,0.00015,23.17447]
[1779622492886,32.67,77224.54,0.5,0.715,0.00015,23.17006]
[1779622498928,32.67,77225.19,0.5,0.71509,0.00015,23.16667]
[1779622500942,32.67,77228.73,0.5,0.71563,0.00015,23.14691]
[1779622505977,32.67,77229.23,0.5,0.71569,0.00015,23.14444]
[1779622511012,32.67,77229.12,0.5,0.71567,0.00015,23.14535]
[1779622516047,32.68,77228.17,0.5,0.71552,0.00015,23.15088]
[1779622521084,32.68,77227.23,0.5,0.71537,0.00015,23.15629]
[1779622526119,32.68,77220.85,0.5,0.7144,0.00015,23.19212]
[1779622531154,32.68,77219.66,0.5,0.71424,0.00015,23.195]
[1779622536189,32.68,77220.35,0.5,0.71435,0.00015,23.19113]
[1779622541224,32.68,77221.09,0.5,0.71446,0.00015,23.187]
[1779622547265,32.68,77220.84,0.5,0.71442,0.00015,23.18844]
[1779622552301,32.68,77221.22,0.5,0.71448,0.00015,23.18638]
[1779622555322,32.68,77217.57,0.5,0.71392,0.00015,23.20681]
[1779622556329,32.68,77210.65,0.5,0.71286,0.00015,23.24534]
[1779622562371,32.68,77206.92,0.5,0.7123,0.00015,23.26583]
[1779622569420,32.67,77207.47,0.5,0.71239,0.00015,23.26245]
[1779622574458,32.67,77209.28,0.5,0.71267,0.00015,23.25219]
[1779622579492,32.67,77209.12,0.5,0.71265,0.00015,23.25283]
[1779622584528,32.67,77209.35,0.5,0.7127,0.00015,23.25129]
[1779622589563,32.67,77210.62,0.5,0.7129,0.00015,23.24397]
[1779622594598,32.67,77210.29,0.5,0.71288,0.00015,23.24189]
[1779622600640,32.67,77210.37,0.5,0.71289,0.00015,23.24125]
[1779622604668,32.67,77205.81,0.5,0.7122,0.00015,23.26646]
[1779622609703,32.67,77205.68,0.5,0.71218,0.00015,23.26697]
[1779622614738,32.67,77205.02,0.5,0.71209,0.00015,23.27045]
[1779622619773,32.66,77205.03,0.5,0.71209,0.00015,23.27023]
[1779622626825,32.66,77205.13,0.5,0.71211,0.00015,23.2695]
[1779622633878,32.66,77205.02,0.5,0.7121,0.00015,23.26996]
[1779622639037,32.66,77203.38,0.5,0.71185,0.00015,23.27898]
[1779622639920,32.66,77197.88,0.5,0.71101,0.00015,23.30933]
[1779622643948,32.66,77193.85,0.5,0.7104,0.00015,23.33134]
[1779622644955,32.66,77187.19,0.5,0.70937,0.00015,23.36794]
[1779622647976,32.66,77184.2,0.5,0.70891,0.00015,23.38421]
[1779622651367,32.66,77183.71,0.5,0.70884,0.00015,23.38684]
[1779622651625,32.66,77185.56,0.5,0.70915,0.00015,23.37303]
[1779622651720,32.66,77185.56,0.5,0.70915,0.00015,23.37303]
[1779622652008,32.66,77186.71,0.5,0.70932,0.00015,23.36673]
[1779622653731,32.66,77186.47,0.5,0.70929,0.00015,23.36806]
[1779622654019,32.66,77186.89,0.5,0.70935,0.00015,23.36576]
[1779622656825,32.66,77186.41,0.5,0.70928,0.00015,23.36846]
[1779622656975,32.66,77186.41,0.5,0.70928,0.00015,23.36846]
[1779622660825,32.66,77183.55,0.5,0.70883,0.00015,23.38418]
[1779622660975,32.66,77183.55,0.5,0.70883,0.00015,23.38418]
[1779622664092,32.66,77179.22,0.5,0.70816,0.00015,23.40792]
[1779622665727,32.66,77178.69,0.5,0.70808,0.00015,23.4108]
[1779622666106,32.66,77177.71,0.5,0.70793,0.00015,23.41613]
[1779622666566,32.66,77177.71,0.5,0.70793,0.00015,23.41613]
[1779622666727,32.66,77177.71,0.5,0.70793,0.00015,23.41613]
[1779622670355,32.66,77173.65,0.5,0.70731,0.00015,23.43818]
[1779622670471,32.66,77173.65,0.5,0.70731,0.00015,23.43818]
[1779622672177,32.66,77170.59,0.5,0.70684,0.00015,23.45471]
[1779622672223,32.66,77170.59,0.5,0.70684,0.00015,23.45471]
[1779622672323,32.66,77170.63,0.5,0.70685,0.00015,23.45444]
[1779622673908,32.66,77170.57,0.5,0.70684,0.00015,23.45471]
[1779622673974,32.66,77170.57,0.5,0.70684,0.00015,23.45471]
[1779622679197,32.66,77170.07,0.5,0.70677,0.00015,23.45706]
[1779622681919,32.66,77169.37,0.5,0.70667,0.00015,23.46074]
[1779622681980,32.66,77169.37,0.5,0.70667,0.00015,23.46074]
[1779622683304,32.66,77168.46,0.5,0.70653,0.00015,23.46561]
[1779622683472,32.66,77168.46,0.5,0.70653,0.00015,23.46561]
[1779622683404,32.66,77168.81,0.5,0.70658,0.00015,23.46365]
[1779622685320,32.66,77165.59,0.5,0.70609,0.00015,23.48103]
[1779622685473,32.66,77165.59,0.5,0.70609,0.00015,23.48103]
[1779622694308,32.65,77164.55,0.5,0.70595,0.00015,23.48585]
[1779622699319,32.65,77164.72,0.5,0.70598,0.00015,23.48461]
[1779622699477,32.65,77164.72,0.5,0.70598,0.00015,23.48461]
[1779622701007,32.65,77162.33,0.5,0.70562,0.00015,23.49737]
[1779622701222,32.65,77162.33,0.5,0.70562,0.00015,23.49737]
[1779622701357,32.65,77163.07,0.5,0.70573,0.00015,23.49328]
[1779622706392,32.65,77162.44,0.5,0.70565,0.00015,23.49629]
[1779622711426,32.65,77162.55,0.5,0.7057,0.00015,23.49155]
[1779622715126,32.64,77161.93,0.5,0.70561,0.00015,23.4946]
[1779622715223,32.64,77161.93,0.5,0.70561,0.00015,23.4946]
[1779622721497,32.64,77160.42,0.5,0.7054,0.00015,23.50206]
[1779622722737,32.64,77161.14,0.5,0.70551,0.00015,23.49807]
[1779622722976,32.64,77161.14,0.5,0.70551,0.00015,23.49807]
[1779622723669,32.64,77162.36,0.5,0.7057,0.00015,23.4914]
[1779622723725,32.64,77162.36,0.5,0.7057,0.00015,23.4914]
[1779622724518,32.64,77162.28,0.5,0.70569,0.00015,23.49175]
[1779622729704,32.64,77161.82,0.5,0.70563,0.00015,23.49392]
[1779622729723,32.64,77161.82,0.5,0.70563,0.00015,23.49392]
[1779622736602,32.63,77161.81,0.5,0.70565,0.00015,23.49319]
[1779622738402,32.63,77161.81,0.5,0.70565,0.00015,23.49319]
[1779622738473,32.63,77161.81,0.5,0.70565,0.00015,23.49319]
[1779622738919,32.63,77161.47,0.5,0.7056,0.00015,23.49481]
[1779622738978,32.63,77161.47,0.5,0.7056,0.00015,23.49481]
[1779622739010,32.63,77161.64,0.5,0.70563,0.00015,23.49377]
[1779622743567,32.63,77161.17,0.5,0.70557,0.00016,23.49595]
[1779622743725,32.63,77161.17,0.5,0.70557,0.00016,23.49595]
[1779622749901,32.63,77161.31,0.5,0.70561,0.00016,23.49428]
[1779622749977,32.63,77161.31,0.5,0.70561,0.00016,23.49428]
[1779622750364,32.63,77161.31,0.5,0.70561,0.00016,23.49428]
[1779622750478,32.63,77161.31,0.5,0.70561,0.00016,23.49428]
[1779622750458,32.63,77161.0,0.5,0.70557,0.00016,23.49582]
[1779622755739,32.62,77159.94,0.5,0.70543,0.00016,23.50069]
[1779622758118,32.62,77159.94,0.5,0.70543,0.00016,23.50069]
[1779622758222,32.62,77159.94,0.5,0.70543,0.00016,23.50069]
[1779622761605,32.62,77154.98,0.5,0.70468,0.00016,23.52668]
[1779622761726,32.62,77154.98,0.5,0.70468,0.00016,23.52668]
[1779622762426,32.62,77154.98,0.5,0.70468,0.00016,23.52668]
[1779622762474,32.62,77154.98,0.5,0.70468,0.00016,23.52668]
[1779622762574,32.62,77154.62,0.5,0.70463,0.00016,23.52845]
[1779622767990,32.61,77157.17,0.5,0.70505,0.00016,23.51382]
[1779622768227,32.61,77157.17,0.5,0.70505,0.00016,23.51382]
[1779622773866,32.61,77158.48,0.5,0.7053,0.00016,23.50196]
[1779622778902,32.6,77157.92,0.5,0.70524,0.00016,23.50419]
[1779622780008,32.6,77157.92,0.5,0.70524,0.00016,23.50419]
[1779622780225,32.6,77157.92,0.5,0.70524,0.00016,23.50419]
[1779622780946,32.6,77157.92,0.5,0.70524,0.00016,23.50403]
[1779622780975,32.6,77157.92,0.5,0.70524,0.00016,23.50403]
[1779622781047,32.6,77157.92,0.5,0.70525,0.00016,23.50387]
[1779622782996,32.6,77158.47,0.5,0.70534,0.00016,23.50073]
[1779622783223,32.6,77158.47,0.5,0.70534,0.00016,23.50073]
[1779622789227,32.6,77157.68,0.5,0.70524,0.00016,23.50419]
[1779622789484,32.6,77157.68,0.5,0.70524,0.00016,23.50419]
[1779622790280,32.59,77155.79,0.5,0.70495,0.00016,23.51408]
[1779622790476,32.59,77155.79,0.5,0.70495,0.00016,23.51408]
[1779622790573,32.59,77156.19,0.5,0.70502,0.00016,23.51175]
[1779622793010,32.59,77158.36,0.5,0.70536,0.00016,23.49968]
[1779622793224,32.59,77158.36,0.5,0.70536,0.00016,23.49968]
[1779622800050,32.59,77158.36,0.5,0.7054,0.00016,23.49842]
[1779622805093,32.58,77158.2,0.5,0.70539,0.00016,23.49881]
[1779622808111,32.58,77164.92,0.5,0.70645,0.00016,23.46152]
[1779622808779,32.58,77164.92,0.5,0.70645,0.00016,23.46152]
[1779622808980,32.58,77164.92,0.5,0.70645,0.00016,23.46152]
[1779622809117,32.58,77172.23,0.5,0.70759,0.00015,23.42151]
[1779622810094,32.58,77172.23,0.5,0.70759,0.00015,23.42151]
[1779622810223,32.58,77172.23,0.5,0.70759,0.00015,23.42151]
[1779622810251,32.58,77172.34,0.5,0.70761,0.00015,23.42076]
[1779622817177,32.57,77172.22,0.5,0.70762,0.00015,23.42041]
[1779622820885,32.57,77173.48,0.5,0.70782,0.00015,23.4132]
[1779622820976,32.57,77173.48,0.5,0.70782,0.00015,23.4132]
[1779622826240,32.57,77174.46,0.5,0.70799,0.00015,23.40734]
[1779622827496,32.57,77174.46,0.5,0.70799,0.00015,23.40734]
[1779622827536,32.57,77174.49,0.5,0.708,0.00015,23.4071]
[1779622827721,32.57,77174.49,0.5,0.708,0.00015,23.4071]
[1779622829152,32.57,77174.53,0.5,0.708,0.00015,23.40681]
[1779622829223,32.57,77174.53,0.5,0.708,0.00015,23.40681]
[1779622834296,32.56,77171.9,0.5,0.70763,0.00015,23.41704]
[1779622838707,32.56,77174.11,0.5,0.70798,0.00015,23.40468]
[1779622838724,32.56,77174.11,0.5,0.70798,0.00015,23.40468]
[1779622839795,32.56,77174.37,0.5,0.70802,0.00015,23.4032]
[1779622839971,32.56,77174.37,0.5,0.70802,0.00015,23.4032]
[1779622840338,32.56,77174.4,0.5,0.70803,0.00015,23.40298]
[1779622845373,32.56,77174.02,0.5,0.70798,0.00015,23.40479]
[1779622846814,32.56,77174.1,0.5,0.70799,0.00015,23.4043]
[1779622846982,32.56,77174.1,0.5,0.70799,0.00015,23.4043]
[1779622852423,32.56,77170.9,0.5,0.7075,0.00015,23.42144]
[1779622853240,32.56,77170.9,0.5,0.7075,0.00015,23.42144]
[1779622853470,32.56,77170.9,0.5,0.7075,0.00015,23.42144]
[1779622853572,32.56,77169.4,0.5,0.70727,0.00015,23.42957]
[1779622854273,32.56,77169.4,0.5,0.70727,0.00015,23.42957]
[1779622854475,32.56,77169.4,0.5,0.70727,0.00015,23.42957]
[1779622861486,32.56,77171.27,0.5,0.70758,0.00015,23.41876]
[1779622862270,32.56,77171.27,0.5,0.70758,0.00015,23.41876]
[1779622862475,32.56,77171.27,0.5,0.70758,0.00015,23.41876]
[1779622863600,32.56,77170.86,0.5,0.70752,0.00015,23.42093]
[1779622863689,32.56,77170.97,0.5,0.70754,0.00015,23.42025]
[1779622863722,32.56,77170.97,0.5,0.70754,0.00015,23.42025]
[1779622869542,32.55,77171.96,0.5,0.7077,0.00015,23.41435]
[1779622875848,32.55,77171.96,0.5,0.7077,0.00015,23.41435]
[1779622875972,32.55,77171.96,0.5,0.7077,0.00015,23.41435]
[1779622885654,32.55,77172.6,0.5,0.70784,0.00015,23.40957]
[1779622886376,32.55,77172.6,0.5,0.70784,0.00015,23.40957]
[1779622886472,32.55,77172.6,0.5,0.70784,0.00015,23.40957]
[1779622887674,32.55,77172.24,0.5,0.70778,0.00015,23.41146]
[1779622887724,32.55,77172.24,0.5,0.70778,0.00015,23.41146]
[1779622887744,32.55,77172.24,0.5,0.70779,0.00015,23.41138]
[1779622893271,32.54,77171.66,0.5,0.70773,0.00015,23.41045]
[1779622893473,32.54,77171.66,0.5,0.70773,0.00015,23.41045]
[1779622900758,32.54,77168.88,0.5,0.70732,0.00016,23.42483]
[1779622901934,32.54,77168.88,0.5,0.70732,0.00016,23.42483]
[1779622901974,32.54,77168.88,0.5,0.70732,0.00016,23.42483]
[1779622903358,32.54,77168.41,0.5,0.70725,0.00016,23.42718]
[1779622903473,32.54,77168.41,0.5,0.70725,0.00016,23.42718]
[1779622903572,32.54,77167.62,0.5,0.70713,0.00016,23.43137]
[1779622908816,32.53,77162.81,0.5,0.70641,0.00016,23.45691]
[1779622910149,32.53,77162.81,0.5,0.70641,0.00016,23.45691]
[1779622910225,32.53,77162.81,0.5,0.70641,0.00016,23.45691]
[1779622916598,32.53,77159.16,0.5,0.70586,0.00016,23.47588]
[1779622916724,32.53,77159.16,0.5,0.70586,0.00016,23.47588]
[1779622916699,32.53,77159.39,0.5,0.7059,0.00016,23.4745]
[1779622916873,32.53,77158.98,0.5,0.70584,0.00016,23.47659]
[1779622918585,32.53,77158.98,0.5,0.70584,0.00016,23.47659]
[1779622918721,32.53,77158.98,0.5,0.70584,0.00016,23.47659]
[1779622918664,32.53,77157.69,0.5,0.70564,0.00016,23.48346]
[1779622926399,32.53,77156.64,0.5,0.7055,0.00016,23.48858]
[1779622926472,32.53,77156.64,0.5,0.7055,0.00016,23.48858]
[1779622926674,32.52,77156.64,0.5,0.70551,0.00016,23.488]
[1779622927951,32.52,77154.14,0.5,0.70513,0.00016,23.50125]
[1779622932339,32.52,77152.51,0.5,0.70489,0.00016,23.50959]
[1779622932471,32.52,77152.51,0.5,0.70489,0.00016,23.50959]
[1779622932573,32.52,77150.73,0.5,0.70462,0.00016,23.51905]
[1779622933649,32.52,77150.73,0.5,0.70462,0.00016,23.51905]
[1779622933734,32.52,77150.73,0.5,0.70462,0.00016,23.51905]
[1779622933701,32.52,77149.57,0.5,0.70444,0.00016,23.52514]
[1779622939032,32.51,77148.77,0.5,0.70435,0.00016,23.52838]
[1779622944380,32.51,77148.23,0.5,0.70428,0.00016,23.53059]
[1779622944477,32.51,77148.23,0.5,0.70428,0.00016,23.53059]
[1779622944530,32.51,77148.3,0.5,0.7043,0.00016,23.53003]
[1779622944966,32.51,77148.3,0.5,0.7043,0.00016,23.53003]
[1779622945722,32.51,77148.3,0.5,0.7043,0.00016,23.53003]
[1779622945074,32.51,77148.19,0.5,0.70429,0.00016,23.53044]
[1779622946081,32.51,77148.2,0.5,0.70429,0.00016,23.53021]
[1779622946972,32.51,77148.2,0.5,0.70429,0.00016,23.53021]
[1779622948694,32.5,77148.2,0.5,0.7043,0.00016,23.53004]
[1779622949729,32.5,77147.9,0.5,0.70425,0.00016,23.53148]
[1779622949758,32.5,77145.67,0.5,0.7039,0.00016,23.54366]
[1779622949990,32.5,77145.67,0.5,0.7039,0.00016,23.54366]
[1779622950224,32.5,77145.67,0.5,0.7039,0.00016,23.54366]
[1779622953693,32.51,77145.7,0.5,0.70392,0.00016,23.54024]
[1779622953723,32.51,77145.7,0.5,0.70392,0.00016,23.54024]
[1779622959176,32.51,77144.64,0.5,0.70373,0.00016,23.54689]
[1779622960123,32.51,77144.64,0.5,0.70373,0.00016,23.54689]
[1779622960226,32.51,77144.64,0.5,0.70373,0.00016,23.54689]
[1779622963132,32.51,77144.51,0.5,0.7037,0.00016,23.54784]
[1779622963226,32.51,77144.51,0.5,0.7037,0.00016,23.54784]
[1779622963233,32.51,77144.51,0.5,0.7037,0.00016,23.54784]
[1779622963472,32.51,77144.51,0.5,0.7037,0.00016,23.54784]
[1779622963572,32.51,77141.08,0.5,0.70316,0.00016,23.56645]
[1779622967450,32.51,77139.93,0.5,0.70297,0.00016,23.57279]
[1779622967470,32.51,77139.93,0.5,0.70297,0.00016,23.57279]
[1779622971884,32.52,77142.93,0.5,0.70344,0.00016,23.55698]
[1779622971977,32.52,77142.93,0.5,0.70344,0.00016,23.55698]
[1779622973280,32.52,77142.54,0.5,0.70337,0.00016,23.55915]
[1779622973470,32.52,77142.54,0.5,0.70337,0.00016,23.55915]
[1779622973504,32.52,77141.23,0.5,0.70317,0.00016,23.56627]
[1779622979316,32.52,77139.63,0.5,0.7029,0.00016,23.57528]
[1779622984782,32.52,77138.86,0.5,0.70278,0.00016,23.57967]
[1779622984974,32.52,77137.71,0.5,0.70259,0.00016,23.5859]
[1779622990394,32.52,77130.91,0.5,0.70152,0.00016,23.62258]
[1779622992299,32.52,77130.45,0.5,0.70145,0.00016,23.62511]
[1779622992477,32.52,77130.45,0.5,0.70145,0.00016,23.62511]
[1779622992626,32.52,77130.45,0.5,0.70145,0.00016,23.62511]
[1779622992725,32.52,77130.45,0.5,0.70145,0.00016,23.62511]
[1779622992782,32.52,77130.43,0.5,0.70144,0.00016,23.62528]
[1779622995735,32.52,77129.73,0.5,0.70133,0.00016,23.62915]
[1779622995973,32.52,77129.82,0.5,0.70134,0.00016,23.62874]
[1779622999110,32.52,77131.27,0.5,0.70156,0.00016,23.62123]
[1779622999225,32.52,77131.27,0.5,0.70156,0.00016,23.62123]
[1779622999845,32.52,77131.27,0.5,0.70156,0.00016,23.62123]
[1779622999980,32.53,77136.04,0.5,0.70231,0.00016,23.59582]
[1779623000465,32.53,77136.61,0.5,0.70239,0.00016,23.59288]
[1779623005501,32.53,77136.52,0.5,0.70237,0.00016,23.59358]
[1779623010536,32.53,77136.15,0.5,0.70231,0.00016,23.59578]
[1779623015571,32.53,77136.24,0.5,0.70234,0.00016,23.59188]
[1779623019599,32.53,77143.73,0.5,0.7035,0.00016,23.5519]
[1779623021362,32.53,77144.0,0.5,0.70354,0.00016,23.55054]
[1779623021473,32.53,77144.0,0.5,0.70354,0.00016,23.55054]
[1779623024452,32.53,77147.47,0.5,0.70408,0.00016,23.53213]
[1779623024475,32.53,77147.47,0.5,0.70408,0.00016,23.53213]
[1779623025699,32.53,77149.7,0.5,0.70443,0.00016,23.51995]
[1779623025723,32.53,77149.7,0.5,0.70443,0.00016,23.51995]
[1779623025750,32.53,77150.19,0.5,0.70451,0.00016,23.51717]
[1779623029588,32.53,77150.51,0.5,0.70457,0.00016,23.51503]
[1779623029725,32.53,77150.51,0.5,0.70457,0.00016,23.51503]
[1779623034287,32.53,77153.16,0.5,0.705,0.00016,23.50005]
[1779623034477,32.53,77153.16,0.5,0.705,0.00016,23.50005]
[1779623036213,32.52,77153.25,0.5,0.70502,0.00016,23.49931]
[1779623036222,32.52,77153.25,0.5,0.70502,0.00016,23.49931]
[1779623036718,32.52,77153.28,0.5,0.70503,0.00016,23.49903]
[1779623041225,32.52,77153.3,0.5,0.70504,0.00016,23.49844]
[1779623041474,32.52,77153.3,0.5,0.70504,0.00016,23.49844]
[1779623048803,32.52,77154.12,0.5,0.7052,0.00016,23.49305]
[1779623055567,32.51,77154.9,0.5,0.70533,0.00016,23.48835]
[1779623055727,32.51,77154.9,0.5,0.70533,0.00016,23.48835]
[1779623055852,32.51,77155.0,0.5,0.70536,0.00016,23.48747]
[1779623055978,32.51,77155.0,0.5,0.70536,0.00016,23.48747]
[1779623061516,32.51,77156.8,0.5,0.70565,0.00016,23.47716]
[1779623061729,32.51,77156.8,0.5,0.70565,0.00016,23.47716]
[1779623068900,32.51,77156.78,0.5,0.70566,0.00016,23.47686]
[1779623068979,32.51,77156.62,0.5,0.70564,0.00016,23.47742]
[1779623069133,32.51,77156.62,0.5,0.70564,0.00016,23.47742]
[1779623069227,32.51,77156.62,0.5,0.70564,0.00016,23.47742]
[1779623069228,32.5,77156.62,0.5,0.70565,0.00016,23.47721]
[1779623072496,32.5,77156.75,0.5,0.70567,0.00016,23.4764]
[1779623072724,32.5,77156.75,0.5,0.70567,0.00016,23.4764]
[1779623079013,32.5,77156.64,0.5,0.7057,0.00016,23.47251]
[1779623083750,32.5,77159.0,0.5,0.70608,0.00016,23.45927]
[1779623083973,32.5,77160.13,0.5,0.70626,0.00016,23.45303]
[1779623084025,32.5,77160.13,0.5,0.70626,0.00016,23.45303]
[1779623084228,32.5,77160.13,0.5,0.70626,0.00016,23.45303]
[1779623084273,32.5,77161.13,0.5,0.70641,0.00016,23.44749]
[1779623092105,32.49,77160.54,0.5,0.70634,0.00016,23.45002]
[1779623100161,32.49,77160.65,0.5,0.70638,0.00016,23.44866]
[1779623105196,32.49,77161.28,0.5,0.70649,0.00016,23.44473]
[1779623106807,32.49,77161.28,0.5,0.70649,0.00016,23.44473]
[1779623106975,32.49,77161.68,0.5,0.70656,0.00016,23.44246]
[1779623112245,32.48,77161.65,0.5,0.70657,0.00016,23.44203]
[1779623117280,32.48,77161.58,0.5,0.70657,0.00016,23.44191]
[1779623119494,32.48,77161.77,0.5,0.7066,0.00016,23.44078]
[1779623119682,32.48,77161.77,0.5,0.7066,0.00016,23.44078]
[1779623119729,32.48,77161.77,0.5,0.7066,0.00016,23.44078]
[1779623119783,32.48,77164.56,0.5,0.70704,0.00016,23.42544]
[1779623123329,32.48,77168.81,0.5,0.70771,0.00016,23.40193]
[1779623123472,32.48,77168.81,0.5,0.70771,0.00016,23.40193]
[1779623123572,32.48,77171.26,0.5,0.70809,0.00016,23.3884]
[1779623124333,32.48,77171.26,0.5,0.70809,0.00016,23.3884]
[1779623124474,32.48,77171.26,0.5,0.70809,0.00016,23.3884]
[1779623130846,32.48,77175.46,0.5,0.70875,0.00016,23.36493]
[1779623130970,32.48,77175.46,0.5,0.70875,0.00016,23.36493]
[1779623130976,32.48,77175.46,0.5,0.70875,0.00016,23.36493]
[1779623131227,32.48,77175.79,0.5,0.7088,0.00016,23.36305]
[1779623131378,32.48,77175.82,0.5,0.70883,0.00016,23.35915]
[1779623136413,32.48,77180.08,0.5,0.7095,0.00015,23.33539]
[1779623137417,32.48,77180.08,0.5,0.7095,0.00015,23.33539]
[1779623137478,32.48,77180.08,0.5,0.7095,0.00015,23.33539]
[1779623143462,32.47,77180.41,0.5,0.70956,0.00015,23.33315]
[1779623145302,32.47,77180.19,0.5,0.70953,0.00015,23.33432]
[1779623145474,32.47,77180.19,0.5,0.70953,0.00015,23.33432]
[1779623145543,32.47,77180.19,0.5,0.70953,0.00015,23.33427]
[1779623150565,32.47,77180.21,0.5,0.70954,0.00015,23.33399]
[1779623150724,32.47,77180.21,0.5,0.70954,0.00015,23.33399]
[1779623157027,32.47,77183.91,0.5,0.71011,0.00015,23.31349]
[1779623157080,32.47,77183.28,0.5,0.71001,0.00015,23.31697]
[1779623157232,32.47,77183.28,0.5,0.71001,0.00015,23.31697]
[1779623157330,32.47,77183.28,0.5,0.71001,0.00015,23.31697]
[1779623160581,32.47,77188.71,0.5,0.71085,0.00015,23.28689]
[1779623161092,32.47,77188.71,0.5,0.71085,0.00015,23.28689]
[1779623161097,32.47,77188.71,0.5,0.71085,0.00015,23.28689]
[1779623161225,32.47,77188.71,0.5,0.71085,0.00015,23.28689]
[1779623161588,32.47,77188.25,0.5,0.71078,0.00015,23.28946]
[1779623166623,32.47,77189.41,0.5,0.71096,0.00015,23.28316]
[1779623171658,32.47,77209.13,0.5,0.71399,0.00015,23.17319]
[1779623172665,32.47,77215.84,0.5,0.71502,0.00015,23.13549]
[1779623174021,32.47,77215.84,0.5,0.71502,0.00015,23.13549]
[1779623174224,32.47,77215.47,0.5,0.71496,0.00015,23.13769]
[1779623174237,32.47,77215.47,0.5,0.71496,0.00015,23.13769]
[1779623174475,32.47,77215.47,0.5,0.71496,0.00015,23.13769]
[1779623174679,32.47,77215.55,0.5,0.71497,0.00015,23.13735]
[1779623175686,32.47,77220.83,0.5,0.71578,0.00015,23.10764]
[1779623180721,32.48,77220.68,0.5,0.71574,0.00015,23.10914]
[1779623184269,32.48,77220.09,0.5,0.71564,0.00015,23.11271]
[1779623184476,32.48,77220.09,0.5,0.71564,0.00015,23.11271]
[1779623184751,32.48,77212.8,0.5,0.71452,0.00015,23.15405]
[1779623186765,32.48,77206.63,0.5,0.71356,0.00015,23.18889]
[1779623191800,32.48,77206.94,0.5,0.71362,0.00015,23.18382]
[1779623196860,32.48,77206.6,0.5,0.71356,0.00015,23.18606]
[1779623200998,32.48,77206.18,0.5,0.71349,0.00015,23.18858]
[1779623201225,32.49,77206.26,0.5,0.71351,0.00015,23.18818]
[1779623201337,32.49,77206.26,0.5,0.71351,0.00015,23.18818]
[1779623201474,32.49,77206.26,0.5,0.71351,0.00015,23.18818]
[1779623201895,32.49,77206.47,0.5,0.71354,0.00015,23.18706]
[1779623206931,32.49,77206.35,0.5,0.71351,0.00015,23.18798]
[1779623211967,32.49,77206.07,0.5,0.71346,0.00015,23.18979]
[1779623216280,32.49,77204.3,0.5,0.71319,0.00015,23.19988]
[1779623216475,32.49,77204.3,0.5,0.71319,0.00015,23.19988]
[1779623221853,32.49,77200.55,0.5,0.7126,0.00015,23.22102]
[1779623221973,32.49,77200.55,0.5,0.7126,0.00015,23.22102]
[1779623222015,32.49,77200.55,0.5,0.7126,0.00015,23.22102]
[1779623222040,32.49,77200.39,0.5,0.71258,0.00015,23.22193]
[1779623222225,32.49,77200.39,0.5,0.71258,0.00015,23.22193]
[1779623223047,32.49,77200.6,0.5,0.71261,0.00015,23.22078]
[1779623228082,32.49,77200.76,0.5,0.71263,0.00015,23.21998]
[1779623233117,32.49,77200.77,0.5,0.71263,0.00015,23.22005]
[1779623235458,32.49,77200.62,0.5,0.71261,0.00015,23.22092]
[1779623235471,32.49,77200.62,0.5,0.71261,0.00015,23.22092]
[1779623235572,32.49,77195.89,0.5,0.71188,0.00015,23.24735]
[1779623241174,32.49,77193.69,0.5,0.71153,0.00015,23.25978]
[1779623246626,32.49,77192.46,0.5,0.71134,0.00015,23.26684]
[1779623246722,32.49,77192.46,0.5,0.71134,0.00015,23.26684]
[1779623246796,32.49,77195.17,0.5,0.71175,0.00015,23.25181]
[1779623247718,32.49,77195.17,0.5,0.71175,0.00015,23.25181]
[1779623247974,32.49,77195.17,0.5,0.71175,0.00015,23.25181]
[1779623248032,32.49,77196.69,0.5,0.71199,0.00015,23.2434]
[1779623253262,32.49,77196.31,0.5,0.71194,0.00015,23.24221]
[1779623258297,32.5,77196.53,0.5,0.71197,0.00015,23.24131]
[1779623263332,32.5,77195.09,0.5,0.71174,0.00015,23.24963]
[1779623265724,32.5,77193.63,0.5,0.71151,0.00015,23.2578]
[1779623265826,32.5,77193.72,0.5,0.71152,0.00015,23.25735]
[1779623270530,32.5,77194.62,0.5,0.71166,0.00015,23.25255]
[1779623270724,32.5,77194.62,0.5,0.71166,0.00015,23.25255]
[1779623270746,32.5,77194.53,0.5,0.71164,0.00015,23.2531]
[1779623271245,32.5,77194.53,0.5,0.71164,0.00015,23.2531]
[1779623271478,32.5,77194.53,0.5,0.71164,0.00015,23.2531]
[1779623273867,32.5,77195.46,0.5,0.71178,0.00015,23.24804]
[1779623273974,32.5,77195.46,0.5,0.71178,0.00015,23.24804]
[1779623276548,32.5,77194.79,0.5,0.71167,0.00015,23.25194]
[1779623276723,32.5,77194.79,0.5,0.71167,0.00015,23.25194]
[1779623276822,32.5,77194.25,0.5,0.71159,0.00015,23.255]
[1779623277460,32.5,77194.25,0.5,0.71159,0.00015,23.255]
[1779623277475,32.5,77194.25,0.5,0.71159,0.00015,23.255]
[1779623283472,32.5,77193.65,0.5,0.71149,0.00015,23.25869]
[1779623287041,32.5,77192.91,0.5,0.71137,0.00015,23.2629]
[1779623287142,32.5,77192.95,0.5,0.71137,0.00015,23.26272]
[1779623287225,32.5,77192.95,0.5,0.71137,0.00015,23.26272]
[1779623288089,32.5,77192.95,0.5,0.71137,0.00015,23.26272]
[1779623288121,32.5,77192.72,0.5,0.71134,0.00015,23.26404]
[1779623288229,32.5,77192.72,0.5,0.71134,0.00015,23.26404]
[1779623293542,32.51,77193.4,0.5,0.71144,0.00015,23.26053]
[1779623298577,32.51,77193.73,0.5,0.71148,0.00015,23.25893]
[1779623299671,32.51,77193.73,0.5,0.71148,0.00015,23.25893]
[1779623299725,32.51,77193.73,0.5,0.71148,0.00015,23.25893]
[1779623299772,32.51,77193.74,0.5,0.71148,0.00015,23.25892]
[1779623300863,32.51,77193.74,0.5,0.71148,0.00015,23.25892]
[1779623300985,32.51,77193.74,0.5,0.71148,0.00015,23.25892]
[1779623304149,32.51,77193.63,0.5,0.71146,0.00015,23.25968]
[1779623304230,32.51,77193.05,0.5,0.71137,0.00015,23.26295]
[1779623309654,32.51,77193.16,0.5,0.71138,0.00015,23.2626]
[1779623314689,32.51,77193.32,0.5,0.71142,0.00015,23.25825]
[1779623319724,32.51,77193.39,0.5,0.71142,0.00015,23.25809]
[1779623321360,32.51,77193.55,0.5,0.71145,0.00015,23.25725]
[1779623321473,32.51,77193.55,0.5,0.71145,0.00015,23.25725]
[1779623321737,32.51,77193.23,0.5,0.7114,0.00015,23.25908]
[1779623322375,32.51,77193.23,0.5,0.7114,0.00015,23.25908]
[1779623322476,32.51,77193.23,0.5,0.7114,0.00015,23.25908]
[1779623324586,32.51,77193.7,0.5,0.71147,0.00015,23.25656]
[1779623324723,32.51,77193.7,0.5,0.71147,0.00015,23.25656]
[1779623329794,32.51,77196.77,0.5,0.71193,0.00015,23.23984]
[1779623338856,32.52,77196.8,0.5,0.71192,0.00015,23.24024]
[1779623342752,32.52,77196.8,0.5,0.71192,0.00015,23.24024]
[1779623342973,32.52,77196.8,0.5,0.71192,0.00015,23.24024]
[1779623343073,32.52,77196.82,0.5,0.71192,0.00015,23.24037]
[1779623343838,32.52,77196.82,0.5,0.71192,0.00015,23.24037]
[1779623343979,32.52,77196.82,0.5,0.71192,0.00015,23.24037]
[1779623344937,32.52,77197.09,0.5,0.71196,0.00015,23.23893]
[1779623345038,32.52,77197.1,0.5,0.71196,0.00015,23.23893]
[1779623346071,32.52,77201.81,0.5,0.71268,0.00015,23.21274]
[1779623346967,32.52,77201.81,0.5,0.71268,0.00015,23.21274]
[1779623346988,32.52,77205.03,0.5,0.71317,0.00015,23.19483]
[1779623347919,32.52,77207.68,0.5,0.71358,0.00015,23.18005]
[1779623352955,32.52,77208.07,0.5,0.71363,0.00015,23.17815]
[1779623356733,32.52,77206.44,0.5,0.71338,0.00015,23.18745]
[1779623357725,32.52,77204.76,0.5,0.71312,0.00015,23.1969]
[1779623357991,32.52,77200.62,0.5,0.71248,0.00015,23.22005]
[1779623358997,32.52,77195.13,0.5,0.71163,0.00015,23.25063]
[1779623363025,32.52,77188.13,0.5,0.71056,0.00015,23.28937]
[1779623365039,32.52,77184.13,0.5,0.70994,0.00015,23.31143]
[1779623367093,32.52,77183.67,0.5,0.70987,0.00015,23.31396]
[1779623367141,32.52,77183.67,0.5,0.70987,0.00015,23.31396]
[1779623367194,32.52,77181.8,0.5,0.70958,0.00015,23.32425]
[1779623367723,32.52,77181.8,0.5,0.70958,0.00015,23.32425]
[1779623368060,32.52,77181.64,0.5,0.70956,0.00015,23.3251]
[1779623369721,32.52,77180.55,0.5,0.70939,0.00015,23.33107]
[1779623372088,32.52,77175.96,0.5,0.7087,0.00015,23.35253]
[1779623374102,32.52,77172.23,0.5,0.70813,0.00016,23.37296]
[1779623377123,32.52,77175.25,0.5,0.7086,0.00015,23.35631]
[1779623382158,32.52,77174.25,0.5,0.70844,0.00016,23.36171]
[1779623387193,32.52,77170.82,0.5,0.70792,0.00016,23.38035]
[1779623387724,32.52,77170.82,0.5,0.70792,0.00016,23.38035]
[1779623388200,32.52,77169.11,0.5,0.70765,0.00016,23.38966]
[1779623392228,32.52,77165.79,0.5,0.70714,0.00016,23.40757]
[1779623394242,32.52,77156.33,0.5,0.70568,0.00016,23.45894]
[1779623398277,32.51,77150.35,0.5,0.70476,0.00016,23.49091]
[1779623400183,32.51,77150.35,0.5,0.70476,0.00016,23.49091]
[1779623400340,32.51,77149.24,0.5,0.70459,0.00016,23.49664]
[1779623401724,32.51,77149.24,0.5,0.70459,0.00016,23.49664]
[1779623401765,32.51,77148.42,0.5,0.70447,0.00016,23.50079]
[1779623403308,32.51,77145.69,0.5,0.70404,0.00016,23.5157]
[1779623406654,32.51,77143.84,0.5,0.70374,0.00016,23.52601]
[1779623410358,32.52,77140.66,0.5,0.70322,0.00016,23.5439]
[1779623412372,32.52,77152.73,0.5,0.7051,0.00016,23.4791]
[1779623413379,32.52,77156.35,0.5,0.70566,0.00016,23.45972]
[1779623415452,32.52,77157.01,0.5,0.70576,0.00016,23.45614]
[1779623415471,32.52,77157.01,0.5,0.70576,0.00016,23.45614]
[1779623415549,32.52,77156.9,0.5,0.70573,0.00016,23.45708]
[1779623421436,32.53,77158.26,0.5,0.70591,0.00016,23.45075]
[1779623423450,32.53,77163.22,0.5,0.70668,0.00016,23.42387]
[1779623428485,32.53,77163.73,0.5,0.70677,0.00016,23.4208]
[1779623431506,32.53,77159.15,0.5,0.70608,0.00016,23.44189]
[1779623436541,32.52,77159.28,0.5,0.70611,0.00016,23.44082]
[1779623442583,32.52,77166.45,0.5,0.70724,0.00016,23.40134]
[1779623445604,32.52,77169.66,0.5,0.70774,0.00016,23.38373]
[1779623447901,32.52,77169.96,0.5,0.70779,0.00016,23.38207]
[1779623447970,32.52,77169.96,0.5,0.70779,0.00016,23.38207]
[1779623448004,32.52,77170.04,0.5,0.7078,0.00016,23.38162]
[1779623448423,32.52,77170.04,0.5,0.7078,0.00016,23.38162]
[1779623448469,32.52,77170.04,0.5,0.7078,0.00016,23.38162]
[1779623448754,32.52,77170.04,0.5,0.7078,0.00016,23.38162]
[1779623448969,32.52,77170.04,0.5,0.7078,0.00016,23.38162]
[1779623449070,32.52,77174.1,0.5,0.70843,0.00016,23.35935]
[1779623449632,32.52,77176.75,0.5,0.70884,0.00015,23.3448]
[1779623454667,32.52,77176.14,0.5,0.70874,0.00015,23.34822]
[1779623459702,32.52,77172.85,0.5,0.70823,0.00016,23.36628]
[1779623468295,32.52,77172.46,0.5,0.70818,0.00016,23.36835]
[1779623468765,32.52,77174.36,0.5,0.70847,0.00016,23.35782]
[1779623471720,32.52,77176.17,0.5,0.70875,0.00015,23.34785]
[1779623471786,32.52,77176.03,0.5,0.70873,0.00015,23.34861]
[1779623480849,32.52,77175.73,0.5,0.70869,0.00015,23.35019]
[1779623485884,32.52,77174.8,0.5,0.70855,0.00015,23.35524]
[1779623490918,32.52,77174.8,0.5,0.70855,0.00016,23.35515]
[1779623494950,32.52,77172.21,0.5,0.70817,0.00016,23.36561]
[1779623497971,32.52,77168.29,0.5,0.70756,0.00016,23.38698]
[1779623500992,32.52,77172.92,0.5,0.70829,0.00016,23.36146]
[1779623506027,32.52,77172.51,0.5,0.70823,0.00016,23.36357]
[1779623511062,32.52,77172.15,0.5,0.70818,0.00016,23.36539]
[1779623513066,32.52,77172.78,0.5,0.70827,0.00016,23.36191]
[1779623513167,32.52,77172.78,0.5,0.70828,0.00016,23.36188]
[1779623513725,32.52,77172.78,0.5,0.70828,0.00016,23.36188]
[1779623513727,32.52,77172.78,0.5,0.70828,0.00016,23.36185]
[1779623519118,32.51,77172.31,0.5,0.70821,0.00016,23.36426]
[1779623524153,32.51,77174.22,0.5,0.70851,0.00016,23.35364]
[1779623529188,32.51,77175.71,0.5,0.70874,0.00015,23.34533]
[1779623534223,32.51,77172.92,0.5,0.70831,0.00016,23.36054]
[1779623539258,32.51,77173.45,0.5,0.7084,0.00016,23.35744]
[1779623544293,32.51,77174.02,0.5,0.70849,0.00016,23.35414]
[1779623549328,32.51,77173.86,0.5,0.70847,0.00016,23.35484]
[1779623555370,32.51,77173.34,0.5,0.70842,0.00016,23.35381]
[1779623559398,32.51,77167.57,0.5,0.70753,0.00016,23.38528]
[1779623564433,32.51,77168.41,0.5,0.70767,0.00016,23.3804]
[1779623569468,32.51,77168.29,0.5,0.70766,0.00016,23.38076]
[1779623574504,32.5,77169.43,0.5,0.70784,0.00016,23.37425]
[1779623576518,32.5,77172.62,0.5,0.70834,0.00016,23.35666]
[1779623581553,32.5,77172.89,0.5,0.70838,0.00016,23.35499]
[1779623587595,32.5,77172.45,0.5,0.70832,0.00016,23.35719]
[1779623594644,32.5,77176.1,0.5,0.70889,0.00016,23.33688]
[1779623596658,32.5,77178.7,0.5,0.7093,0.00015,23.32254]
[1779623601695,32.5,77180.11,0.5,0.70952,0.00015,23.31475]
[1779623606730,32.5,77178.57,0.5,0.70928,0.00015,23.32325]
[1779623612772,32.5,77177.9,0.5,0.7092,0.00015,23.32321]
[1779623617809,32.5,77177.96,0.5,0.70921,0.00015,23.32282]
[1779623622843,32.5,77178.08,0.5,0.70923,0.00015,23.32212]
[1779623627878,32.5,77177.92,0.5,0.7092,0.00015,23.32295]
[1779623635935,32.5,77177.94,0.5,0.70921,0.00015,23.32275]
[1779623638956,32.5,77180.72,0.5,0.70964,0.00015,23.3074]
[1779623642987,32.5,77184.62,0.5,0.71024,0.00015,23.28587]
[1779623649028,32.5,77186.53,0.5,0.71054,0.00015,23.27521]
[1779623653056,32.5,77189.42,0.5,0.71099,0.00015,23.25918]
[1779623654063,32.5,77195.14,0.5,0.71187,0.00015,23.22741]
[1779623658097,32.5,77183.66,0.5,0.71009,0.00015,23.29126]
[1779623659104,32.5,77183.06,0.5,0.71,0.00015,23.29457]
[1779623664139,32.5,77182.29,0.5,0.70988,0.00015,23.29877]
[1779623669174,32.5,77183.5,0.5,0.71007,0.00015,23.29209]
[1779623674209,32.5,77183.28,0.5,0.71006,0.00015,23.28974]
[1779623676222,32.5,77191.43,0.5,0.71131,0.00015,23.24464]
[1779623681260,32.5,77192.11,0.5,0.71141,0.00015,23.24125]
[1779623686295,32.5,77192.04,0.5,0.71139,0.00015,23.24204]
[1779623691330,32.51,77192.51,0.5,0.71145,0.00015,23.23983]
[1779623691721,32.51,77192.51,0.5,0.71145,0.00015,23.23983]
[1779623692337,32.51,77192.41,0.5,0.71143,0.00015,23.24046]
[1779623697372,32.51,77192.67,0.5,0.71146,0.00015,23.23943]
[1779623700393,32.51,77189.24,0.5,0.71092,0.00015,23.25872]
[1779623703721,32.51,77188.53,0.5,0.71081,0.00015,23.26284]
[1779623704422,32.51,77188.06,0.5,0.71074,0.00015,23.2655]
[1779623709457,32.51,77187.92,0.5,0.71071,0.00015,23.26658]
[1779623714492,32.51,77188.76,0.5,0.71083,0.00015,23.26214]
[1779623717060,32.51,77189.31,0.5,0.71091,0.00015,23.25916]
[1779623717222,32.51,77189.31,0.5,0.71091,0.00015,23.25916]
[1779623717513,32.51,77188.63,0.5,0.71081,0.00015,23.26297]
[1779623725604,32.51,77190.08,0.5,0.71103,0.00015,23.25505]
[1779623727721,32.51,77191.52,0.5,0.71125,0.00015,23.24721]
[1779623728590,32.51,77191.49,0.5,0.71124,0.00015,23.2474]
[1779623734632,32.52,77191.61,0.5,0.71128,0.00015,23.24315]
[1779623740674,32.52,77193.11,0.5,0.71151,0.00015,23.23497]
[1779623741724,32.52,77193.11,0.5,0.71151,0.00015,23.23497]
[1779623741824,32.52,77193.2,0.5,0.71152,0.00015,23.23454]
[1779623747723,32.52,77192.74,0.5,0.71144,0.00015,23.23728]
[1779623750533,32.52,77192.74,0.5,0.71144,0.00015,23.23728]
[1779623750757,32.52,77210.21,0.5,0.71413,0.00015,23.13972]
[1779623751764,32.52,77212.64,0.5,0.71451,0.00015,23.1261]
[1779623754118,32.52,77212.92,0.5,0.71455,0.00015,23.12457]
[1779623754198,32.52,77212.92,0.5,0.71455,0.00015,23.12462]
[1779623755792,32.52,77205.45,0.5,0.7134,0.00015,23.16656]
[1779623760827,32.52,77205.09,0.5,0.71334,0.00015,23.1687]
[1779623762381,32.52,77205.09,0.5,0.71334,0.00015,23.1687]
[1779623762470,32.52,77205.09,0.5,0.71334,0.00015,23.1687]
[1779623762482,32.52,77204.65,0.5,0.71327,0.00015,23.1712]
[1779623764104,32.52,77205.03,0.5,0.71333,0.00015,23.16912]
[1779623769889,32.52,77213.43,0.5,0.71461,0.00015,23.12236]
[1779623770897,32.52,77216.32,0.5,0.71505,0.00015,23.10616]
[1779623772088,32.52,77216.32,0.5,0.71505,0.00015,23.10616]
[1779623772221,32.52,77216.32,0.5,0.71505,0.00015,23.10616]
[1779623772321,32.52,77216.54,0.5,0.71508,0.00015,23.10501]
[1779623773918,32.52,77219.12,0.5,0.71547,0.00015,23.09065]
[1779623775932,32.52,77222.13,0.5,0.71593,0.00015,23.07386]
[1779623780967,32.53,77223.82,0.5,0.71617,0.00015,23.06492]
[1779623787009,32.53,77225.87,0.5,0.71647,0.00015,23.05405]
[1779623791037,32.53,77220.0,0.5,0.71558,0.00015,23.08401]
[1779623794061,32.53,77215.78,0.5,0.71492,0.00015,23.10804]
[1779623798090,32.53,77213.11,0.5,0.71451,0.00015,23.12332]
[1779623803125,32.53,77212.26,0.5,0.71437,0.00015,23.12833]
[1779623810175,32.54,77210.82,0.5,0.71414,0.00015,23.13673]
[1779623815210,32.54,77210.15,0.5,0.71403,0.00015,23.14067]
[1779623820245,32.54,77210.49,0.5,0.71408,0.00015,23.13896]
[1779623824956,32.54,77211.02,0.5,0.71416,0.00015,23.13615]
[1779623824975,32.54,77211.02,0.5,0.71416,0.00015,23.13615]
[1779623825500,32.54,77211.02,0.5,0.71416,0.00015,23.13615]
[1779623825719,32.54,77211.02,0.5,0.71416,0.00015,23.13615]
[1779623825601,32.54,77210.96,0.5,0.71415,0.00015,23.13653]
[1779623826177,32.54,77210.96,0.5,0.71415,0.00015,23.13653]
[1779623826287,32.54,77210.6,0.5,0.71409,0.00015,23.1386]
[1779623828219,32.54,77210.5,0.5,0.71408,0.00015,23.1392]
[1779623833336,32.54,77208.95,0.5,0.71383,0.00015,23.14812]
[1779623835201,32.54,77208.25,0.5,0.71372,0.00015,23.15207]
[1779623835466,32.54,77208.52,0.5,0.71376,0.00015,23.1506]
[1779623836227,32.54,77208.52,0.5,0.71376,0.00015,23.1506]
[1779623836321,32.54,77208.52,0.5,0.71376,0.00015,23.15063]
[1779623841413,32.54,77207.86,0.5,0.71366,0.00015,23.15452]
[1779623841863,32.54,77207.86,0.5,0.71366,0.00015,23.15452]
[1779623842408,32.54,77200.71,0.5,0.71256,0.00015,23.1945]
[1779623843674,32.54,77200.71,0.5,0.71256,0.00015,23.1945]
[1779623843415,32.54,77195.35,0.5,0.71173,0.00015,23.22433]
[1779623844422,32.54,77195.09,0.5,0.71169,0.00015,23.22581]
[1779623851473,32.54,77194.36,0.5,0.71159,0.00015,23.22642]
[1779623856508,32.54,77195.87,0.5,0.71182,0.00015,23.21836]
[1779623857850,32.54,77195.87,0.5,0.71182,0.00015,23.21836]
[1779623860226,32.55,77195.87,0.5,0.71181,0.00015,23.21856]
[1779623860536,32.55,77195.88,0.5,0.71181,0.00015,23.21857]
[1779623865571,32.55,77195.77,0.5,0.71178,0.00015,23.21953]
[1779623869286,32.55,77195.79,0.5,0.71178,0.00015,23.21964]
[1779623869475,32.55,77195.79,0.5,0.71178,0.00015,23.21964]
[1779623870223,32.55,77196.27,0.5,0.71185,0.00015,23.21704]
[1779623870605,32.55,77200.33,0.5,0.71248,0.00015,23.19453]
[1779623871216,32.55,77200.33,0.5,0.71248,0.00015,23.19453]
[1779623871470,32.55,77200.33,0.5,0.71248,0.00015,23.19453]
[1779623873507,32.55,77199.66,0.5,0.71237,0.00015,23.19845]
[1779623873720,32.55,77199.66,0.5,0.71237,0.00015,23.19845]
[1779623879669,32.55,77198.35,0.5,0.71215,0.00015,23.20634]
[1779623879842,32.55,77198.35,0.5,0.71215,0.00015,23.20634]
[1779623879968,32.55,77198.35,0.5,0.71215,0.00015,23.20634]
[1779623880676,32.55,77198.32,0.5,0.71215,0.00015,23.20658]
[1779623880820,32.55,77198.32,0.5,0.71215,0.00015,23.20658]
[1779623880975,32.55,77198.32,0.5,0.71215,0.00015,23.20658]
[1779623887725,32.56,77198.35,0.5,0.71214,0.00015,23.20696]
[1779623888874,32.56,77198.38,0.5,0.71214,0.00015,23.20687]
[1779623888974,32.56,77198.38,0.5,0.71214,0.00015,23.20687]
[1779623894216,32.56,77198.11,0.5,0.71209,0.00015,23.20874]
[1779623896830,32.56,77198.36,0.5,0.71212,0.00015,23.20749]
[1779623896972,32.56,77198.36,0.5,0.71212,0.00015,23.20749]
[1779623898220,32.56,77198.36,0.5,0.71212,0.00015,23.20763]
[1779623898321,32.56,77198.36,0.5,0.71212,0.00015,23.2077]
[1779623901524,32.56,77195.95,0.5,0.71174,0.00015,23.22117]
[1779623901724,32.56,77195.95,0.5,0.71174,0.00015,23.22117]
[1779623908440,32.56,77191.82,0.5,0.7111,0.00015,23.24436]
[1779623908475,32.56,77191.82,0.5,0.7111,0.00015,23.24436]
[1779623909431,32.56,77191.82,0.5,0.7111,0.00015,23.24447]
[1779623909471,32.56,77191.82,0.5,0.7111,0.00015,23.24447]
[1779623909477,32.56,77191.88,0.5,0.7111,0.00015,23.24417]
[1779623914559,32.56,77192.99,0.5,0.71129,0.00015,23.23445]
[1779623914728,32.56,77192.99,0.5,0.71129,0.00015,23.23445]
[1779623919956,32.56,77193.3,0.5,0.71134,0.00015,23.23297]
[1779623923987,32.56,77194.4,0.5,0.7115,0.00015,23.22701]
[1779623924225,32.56,77194.4,0.5,0.7115,0.00015,23.22701]
[1779623924534,32.56,77194.4,0.5,0.7115,0.00015,23.22701]
[1779623924720,32.56,77194.4,0.5,0.7115,0.00015,23.22701]
[1779623924821,32.56,77194.85,0.5,0.71157,0.00015,23.22456]
[1779623931033,32.57,77194.07,0.5,0.71144,0.00015,23.22926]
[1779623933638,32.57,77193.19,0.5,0.7113,0.00015,23.23418]
[1779623933728,32.57,77193.19,0.5,0.7113,0.00015,23.23418]
[1779623940096,32.57,77194.73,0.5,0.71153,0.00015,23.22602]
[1779623945163,32.57,77194.92,0.5,0.71155,0.00015,23.2252]
[1779623950200,32.57,77195.03,0.5,0.71157,0.00015,23.22479]
[1779623954229,32.57,77204.16,0.5,0.71297,0.00015,23.17417]
[1779623955692,32.57,77204.16,0.5,0.71297,0.00015,23.17417]
[1779623955723,32.57,77204.16,0.5,0.71297,0.00015,23.17417]
[1779623956260,32.57,77203.91,0.5,0.71293,0.00015,23.17566]
[1779623956472,32.57,77203.91,0.5,0.71293,0.00015,23.17566]
[1779623957212,32.57,77203.8,0.5,0.71291,0.00015,23.17636]
[1779623957220,32.57,77203.8,0.5,0.71291,0.00015,23.17636]
[1779623957250,32.57,77203.66,0.5,0.71288,0.00015,23.17723]
[1779623962589,32.57,77204.78,0.5,0.71305,0.00015,23.17135]
[1779623962726,32.57,77204.78,0.5,0.71305,0.00015,23.17135]
[1779623968327,32.58,77204.85,0.5,0.71304,0.00015,23.17156]
[1779623973362,32.58,77204.88,0.5,0.71306,0.00015,23.16798]
[1779623978397,32.58,77205.27,0.5,0.71311,0.00015,23.16608]
[1779623981760,32.58,77209.1,0.5,0.7137,0.00015,23.14481]
[1779623981976,32.58,77209.12,0.5,0.7137,0.00015,23.14478]
[1779623982500,32.58,77209.12,0.5,0.7137,0.00015,23.14478]
[1779623982720,32.58,77209.12,0.5,0.7137,0.00015,23.14478]
[1779623982821,32.58,77209.12,0.5,0.7137,0.00015,23.14486]
[1779623986077,32.58,77210.18,0.5,0.71385,0.00015,23.13917]
[1779623986230,32.58,77210.18,0.5,0.71385,0.00015,23.13917]
[1779623992434,32.58,77210.94,0.5,0.71396,0.00015,23.13534]
[1779623992473,32.58,77210.94,0.5,0.71396,0.00015,23.13534]
[1779623994515,32.59,77220.56,0.5,0.71542,0.00015,23.08169]
[1779623995968,32.59,77222.18,0.5,0.71567,0.00015,23.07271]
[1779623996220,32.59,77222.18,0.5,0.71567,0.00015,23.07271]
[1779623996855,32.59,77222.18,0.5,0.71567,0.00015,23.07271]
[1779623996979,32.59,77222.03,0.5,0.71564,0.00015,23.0737]
[1779623997004,32.59,77222.03,0.5,0.71564,0.00015,23.0737]
[1779623997235,32.59,77222.03,0.5,0.71564,0.00015,23.0737]
[1779623997535,32.59,77224.01,0.5,0.71594,0.00015,23.06268]
[1779624002572,32.59,77231.75,0.5,0.7171,0.00015,23.01971]
[1779624005215,32.59,77235.35,0.5,0.71764,0.00015,22.99962]
[1779624005480,32.59,77235.35,0.5,0.71764,0.00015,22.99962]
[1779624005650,32.59,77235.35,0.5,0.71764,0.00015,22.99962]
[1779624005724,32.59,77235.35,0.5,0.71764,0.00015,22.99962]
[1779624005821,32.59,77235.09,0.5,0.7176,0.00015,23.00127]
[1779624008254,32.59,77235.71,0.5,0.71769,0.00015,22.99808]
[1779624008468,32.59,77235.71,0.5,0.71769,0.00015,22.99808]
[1779624013650,32.6,77235.14,0.5,0.71757,0.00015,23.00227]
[1779624018684,32.6,77234.79,0.5,0.7175,0.00015,23.00515]
[1779624024023,32.6,77235.06,0.5,0.71753,0.00015,23.00398]
[1779624024219,32.6,77235.06,0.5,0.71753,0.00015,23.00398]
[1779624026749,32.61,77234.99,0.5,0.7175,0.00015,23.00516]
[1779624026797,32.61,77235.06,0.5,0.71751,0.00015,23.00491]
[1779624026970,32.61,77235.06,0.5,0.71751,0.00015,23.00491]
[1779624028670,32.61,77235.55,0.5,0.71758,0.00015,23.00227]
[1779624028723,32.61,77235.55,0.5,0.71758,0.00015,23.00227]
[1779624031778,32.61,77229.12,0.5,0.7166,0.00015,23.03552]
[1779624032147,32.61,77229.12,0.5,0.7166,0.00015,23.03552]
[1779624032224,32.61,77229.12,0.5,0.7166,0.00015,23.03552]
[1779624032567,32.61,77229.12,0.5,0.7166,0.00015,23.03552]
[1779624032724,32.61,77229.12,0.5,0.7166,0.00015,23.03552]
[1779624032782,32.61,77228.69,0.5,0.71654,0.00015,23.03807]
[1779624035874,32.61,77228.89,0.5,0.71656,0.00015,23.03719]
[1779624035979,32.61,77229.45,0.5,0.71664,0.00015,23.03415]
[1779624039219,32.62,77225.05,0.5,0.71596,0.00015,23.05933]
[1779624039477,32.62,77225.05,0.5,0.71596,0.00015,23.05933]
[1779624041176,32.62,77225.5,0.5,0.71603,0.00015,23.057]
[1779624041219,32.62,77225.5,0.5,0.71603,0.00015,23.057]
[1779624041845,32.62,77225.26,0.5,0.71599,0.00015,23.05845]
[1779624046881,32.62,77220.31,0.5,0.71522,0.00015,23.08679]
[1779624049077,32.62,77220.36,0.5,0.71522,0.00015,23.08667]
[1779624049229,32.62,77220.36,0.5,0.71522,0.00015,23.08667]
[1779624054936,32.62,77219.29,0.5,0.71505,0.00015,23.09304]
[1779624059973,32.62,77219.12,0.5,0.71501,0.00015,23.09426]
[1779624062371,32.62,77218.65,0.5,0.71494,0.00015,23.09695]
[1779624062470,32.62,77218.65,0.5,0.71494,0.00015,23.09695]
[1779624062914,32.62,77218.65,0.5,0.71494,0.00015,23.09695]
[1779624062961,32.62,77216.92,0.5,0.71467,0.00015,23.10675]
[1779624062978,32.62,77216.92,0.5,0.71467,0.00015,23.10675]
[1779624065353,32.62,77215.17,0.5,0.71441,0.00015,23.11659]
[1779624065471,32.62,77215.17,0.5,0.71441,0.00015,23.11659]
[1779624071919,32.62,77209.52,0.5,0.71354,0.00015,23.14827]
[1779624071978,32.62,77208.87,0.5,0.71344,0.00015,23.15191]
[1779624074376,32.62,77208.05,0.5,0.71331,0.00015,23.15648]
[1779624074470,32.62,77208.05,0.5,0.71331,0.00015,23.15648]
[1779624074477,32.62,77207.7,0.5,0.71326,0.00015,23.15842]
[1779624081118,32.62,77201.77,0.5,0.71235,0.00015,23.19136]
[1779624082125,32.62,77196.19,0.5,0.71149,0.00015,23.22235]
[1779624084369,32.62,77196.18,0.5,0.71149,0.00015,23.22242]
[1779624084475,32.62,77196.18,0.5,0.71149,0.00015,23.22242]
[1779624087818,32.62,77196.18,0.5,0.71149,0.00015,23.22246]
[1779624087974,32.62,77196.18,0.5,0.71149,0.00015,23.22246]
[1779624093202,32.63,77197.23,0.5,0.71166,0.00015,23.21315]
[1779624096669,32.63,77196.94,0.5,0.71162,0.00015,23.21489]
[1779624096727,32.63,77196.94,0.5,0.71162,0.00015,23.21489]
[1779624097748,32.63,77196.83,0.5,0.7116,0.00015,23.21557]
[1779624097971,32.63,77196.83,0.5,0.7116,0.00015,23.21557]
[1779624097820,32.63,77196.54,0.5,0.71155,0.00015,23.21725]
[1779624106293,32.63,77196.69,0.5,0.71156,0.00015,23.21703]
[1779624111328,32.63,77196.84,0.5,0.71157,0.00015,23.21658]
[1779624115756,32.63,77196.84,0.5,0.71157,0.00015,23.21658]
[1779624115977,32.63,77196.84,0.5,0.71157,0.00015,23.21658]
[1779624121399,32.64,77197.08,0.5,0.71159,0.00015,23.21606]
[1779624126433,32.64,77197.22,0.5,0.7116,0.00015,23.21571]
[1779624129284,32.64,77197.11,0.5,0.71158,0.00015,23.21649]
[1779624129479,32.64,77197.11,0.5,0.71158,0.00015,23.21649]
[1779624129609,32.64,77197.11,0.5,0.71158,0.00015,23.21649]
[1779624129723,32.64,77197.11,0.5,0.71158,0.00015,23.21649]
[1779624129752,32.64,77197.11,0.5,0.71157,0.00015,23.21658]
[1779624135614,32.64,77196.27,0.5,0.71144,0.00015,23.22153]
[1779624135724,32.64,77196.27,0.5,0.71144,0.00015,23.22153]
[1779624141540,32.64,77195.16,0.5,0.71126,0.00015,23.22802]
[1779624142425,32.64,77195.16,0.5,0.71126,0.00015,23.22802]
[1779624142474,32.64,77195.16,0.5,0.71126,0.00015,23.22802]
[1779624143331,32.64,77193.23,0.5,0.71096,0.00015,23.23874]
[1779624143477,32.64,77193.23,0.5,0.71096,0.00015,23.23874]
[1779624143554,32.64,77193.36,0.5,0.71098,0.00015,23.23805]
[1779624144561,32.64,77182.39,0.5,0.70928,0.00015,23.29853]
[1779624146394,32.64,77182.32,0.5,0.70927,0.00015,23.29894]
[1779624146472,32.64,77182.32,0.5,0.70927,0.00015,23.29894]
[1779624151610,32.64,77177.76,0.5,0.70859,0.00015,23.32038]
[1779624154654,32.64,77177.85,0.5,0.7086,0.00015,23.3199]
[1779624154721,32.64,77177.85,0.5,0.7086,0.00015,23.3199]
[1779624155610,32.64,77177.85,0.5,0.7086,0.00015,23.31993]
[1779624155726,32.64,77177.85,0.5,0.7086,0.00015,23.31993]
[1779624155821,32.64,77177.54,0.5,0.70855,0.00015,23.32165]
[1779624162688,32.64,77177.51,0.5,0.70854,0.00015,23.32199]
[1779624164649,32.65,77177.49,0.5,0.70854,0.00015,23.32213]
[1779624164724,32.65,77177.49,0.5,0.70854,0.00015,23.32213]
[1779624171839,32.65,77175.5,0.5,0.70823,0.00015,23.33308]
[1779624171977,32.65,77175.5,0.5,0.70823,0.00015,23.33308]
[1779624172344,32.65,77175.62,0.5,0.70824,0.00015,23.33248]
[1779624172474,32.65,77175.62,0.5,0.70824,0.00015,23.33248]
[1779624172758,32.65,77175.88,0.5,0.70828,0.00015,23.33107]
[1779624177794,32.65,77175.75,0.5,0.70826,0.00015,23.33179]
[1779624182829,32.65,77173.93,0.5,0.70798,0.00015,23.34168]
[1779624187616,32.65,77173.93,0.5,0.70798,0.00015,23.34168]
[1779624187721,32.65,77173.93,0.5,0.70798,0.00015,23.34168]
[1779624193908,32.64,77174.18,0.5,0.70803,0.00015,23.34007]
[1779624200957,32.64,77174.56,0.5,0.70809,0.00015,23.33779]
[1779624205992,32.64,77174.63,0.5,0.70811,0.00015,23.33725]
[1779624213041,32.64,77171.5,0.5,0.70765,0.00015,23.3504]
[1779624214053,32.64,77171.5,0.5,0.70765,0.00015,23.3504]
[1779624214224,32.64,77169.14,0.5,0.70729,0.00015,23.36322]
[1779624216026,32.64,77168.4,0.5,0.70717,0.00016,23.3672]
[1779624216062,32.64,77168.44,0.5,0.70718,0.00016,23.36691]
[1779624216225,32.64,77168.44,0.5,0.70718,0.00016,23.36691]
[1779624222104,32.64,77168.34,0.5,0.70718,0.00016,23.36707]
[1779624222930,32.64,77168.34,0.5,0.70718,0.00016,23.36707]
[1779624222976,32.64,77168.34,0.5,0.70718,0.00016,23.36707]
[1779624229836,32.64,77166.49,0.5,0.70688,0.00016,23.37753]
[1779624229970,32.64,77166.49,0.5,0.70688,0.00016,23.37753]
[1779624231439,32.65,77164.78,0.5,0.70659,0.00016,23.38784]
[1779624231479,32.65,77164.78,0.5,0.70659,0.00016,23.38784]
[1779624231573,32.65,77163.61,0.5,0.7064,0.00016,23.39436]
[1779624238636,32.65,77162.02,0.5,0.70613,0.00016,23.40363]
[1779624238724,32.65,77162.02,0.5,0.70613,0.00016,23.40363]
[1779624238799,32.65,77169.74,0.5,0.70731,0.00015,23.36235]
[1779624243568,32.66,77168.87,0.5,0.70716,0.00015,23.36796]
[1779624243723,32.66,77168.87,0.5,0.70716,0.00015,23.36796]
[1779624243823,32.66,77168.29,0.5,0.70706,0.00015,23.37139]
[1779624245840,32.66,77168.57,0.5,0.70709,0.00015,23.37014]
[1779624245971,32.66,77168.57,0.5,0.70709,0.00015,23.37014]
[1779624246071,32.66,77167.71,0.5,0.70695,0.00015,23.37508]
[1779624249293,32.67,77164.59,0.5,0.70644,0.00016,23.39304]
[1779624251966,32.67,77163.83,0.5,0.70632,0.00016,23.3974]
[1779624252020,32.67,77163.83,0.5,0.70632,0.00016,23.3974]
[1779624252121,32.67,77163.32,0.5,0.70623,0.00016,23.4004]
[1779624252223,32.67,77163.32,0.5,0.70623,0.00016,23.4004]
[1779624252314,32.67,77162.74,0.5,0.70614,0.00016,23.40378]
[1779624257349,32.68,77162.63,0.5,0.70609,0.00016,23.40556]
[1779624258818,32.68,77162.63,0.5,0.70609,0.00016,23.40556]
[1779624258976,32.68,77162.63,0.5,0.70609,0.00016,23.40556]
[1779624259066,32.68,77163.15,0.5,0.70616,0.00016,23.40298]
[1779624261735,32.68,77163.65,0.5,0.70623,0.00016,23.40074]
[1779624261971,32.68,77163.65,0.5,0.70623,0.00016,23.40074]
[1779624262023,32.68,77170.83,0.5,0.70733,0.00015,23.36198]
[1779624264221,32.68,77172.97,0.5,0.70766,0.00015,23.35052]
[1779624264399,32.68,77172.55,0.5,0.7076,0.00015,23.35276]
[1779624266267,32.68,77173.09,0.5,0.70768,0.00015,23.34977]
[1779624266471,32.68,77173.09,0.5,0.70768,0.00015,23.34977]
[1779624266550,32.68,77173.09,0.5,0.70768,0.00015,23.34977]
[1779624266718,32.68,77173.09,0.5,0.70768,0.00015,23.34977]
[1779624266820,32.68,77172.6,0.5,0.70761,0.00015,23.35239]
[1779624267523,32.68,77172.6,0.5,0.70761,0.00015,23.35239]
[1779624267723,32.68,77172.6,0.5,0.70761,0.00015,23.35239]
[1779624273609,32.68,77173.05,0.5,0.70771,0.00015,23.34598]
[1779624273726,32.68,77173.05,0.5,0.70771,0.00015,23.34598]
[1779624278622,32.68,77173.56,0.5,0.70779,0.00015,23.34298]
[1779624278726,32.68,77173.56,0.5,0.70779,0.00015,23.34298]
[1779624279030,32.68,77173.56,0.5,0.70779,0.00015,23.34298]
[1779624279071,32.68,77173.3,0.5,0.70775,0.00015,23.34434]
[1779624279218,32.68,77173.3,0.5,0.70775,0.00015,23.34434]
[1779624284538,32.68,77172.95,0.5,0.70771,0.00015,23.34596]
[1779624289574,32.68,77173.57,0.5,0.70781,0.00015,23.34231]
[1779624294368,32.67,77173.38,0.5,0.70778,0.00015,23.34314]
[1779624294473,32.67,77173.38,0.5,0.70778,0.00015,23.34314]
[1779624294867,32.67,77173.38,0.5,0.70778,0.00015,23.34314]
[1779624294971,32.67,77173.38,0.5,0.70778,0.00015,23.34314]
[1779624295071,32.67,77173.38,0.5,0.70779,0.00015,23.34308]
[1779624295528,32.67,77173.38,0.5,0.70779,0.00015,23.34308]
[1779624295718,32.67,77173.38,0.5,0.70779,0.00015,23.34308]
[1779624296198,32.67,77173.38,0.5,0.70779,0.00015,23.34308]
[1779624295818,32.67,77173.28,0.5,0.70777,0.00015,23.34358]
[1779624296218,32.67,77173.28,0.5,0.70777,0.00015,23.34358]
[1779624296540,32.67,77173.28,0.5,0.70777,0.00015,23.34358]
[1779624296719,32.67,77173.28,0.5,0.70777,0.00015,23.34358]
[1779624296820,32.67,77173.79,0.5,0.70785,0.00015,23.34074]
[1779624297205,32.67,77173.79,0.5,0.70785,0.00015,23.34074]
[1779624297223,32.67,77173.79,0.5,0.70785,0.00015,23.34074]
[1779624297547,32.67,77173.79,0.5,0.70785,0.00015,23.34074]
[1779624297718,32.67,77173.79,0.5,0.70785,0.00015,23.34074]
[1779624297820,32.67,77173.74,0.5,0.70785,0.00015,23.34095]
[1779624298213,32.67,77173.74,0.5,0.70785,0.00015,23.34095]
[1779624298219,32.67,77173.74,0.5,0.70785,0.00015,23.34095]
[1779624298556,32.67,77173.74,0.5,0.70785,0.00015,23.34095]
[1779624298720,32.67,77173.74,0.5,0.70785,0.00015,23.34095]
[1779624298783,32.67,77173.08,0.5,0.70775,0.00015,23.34447]
[1779624299234,32.67,77173.08,0.5,0.70775,0.00015,23.34447]
[1779624299469,32.67,77173.08,0.5,0.70775,0.00015,23.34447]
[1779624299912,32.67,77173.08,0.5,0.70775,0.00015,23.34447]
[1779624299969,32.67,77173.08,0.5,0.70775,0.00015,23.34447]
[1779624300016,32.67,77173.61,0.5,0.70783,0.00015,23.34153]
[1779624300267,32.67,77173.61,0.5,0.70783,0.00015,23.34153]
[1779624300471,32.67,77173.61,0.5,0.70783,0.00015,23.34153]
[1779624300919,32.67,77173.61,0.5,0.70783,0.00015,23.34153]
[1779624300975,32.67,77173.61,0.5,0.70783,0.00015,23.34153]
[1779624300976,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624301295,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624301516,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624301588,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624301721,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624302171,32.67,77173.29,0.5,0.70778,0.00015,23.34322]
[1779624301779,32.67,77173.15,0.5,0.70776,0.00015,23.34393]
[1779624302218,32.67,77173.15,0.5,0.70776,0.00015,23.34393]
[1779624302676,32.67,77173.36,0.5,0.7078,0.00015,23.34273]
[1779624304091,32.67,77173.36,0.5,0.7078,0.00015,23.34273]
[1779624304222,32.67,77173.91,0.5,0.70788,0.00015,23.33968]
[1779624305697,32.67,77179.03,0.5,0.70868,0.00015,23.3116]
[1779624306704,32.67,77183.4,0.5,0.70935,0.00015,23.28763]
[1779624307279,32.67,77183.4,0.5,0.70935,0.00015,23.28763]
[1779624307477,32.67,77183.4,0.5,0.70935,0.00015,23.28763]
[1779624310943,32.67,77184.12,0.5,0.70947,0.00015,23.28357]
[1779624310977,32.67,77184.12,0.5,0.70947,0.00015,23.28357]
[1779624311140,32.67,77176.76,0.5,0.70833,0.00015,23.32381]
[1779624312230,32.67,77174.9,0.5,0.70804,0.00015,23.33393]
[1779624312474,32.67,77174.9,0.5,0.70804,0.00015,23.33393]
[1779624317333,32.67,77172.39,0.5,0.70766,0.00015,23.34738]
[1779624317471,32.67,77172.39,0.5,0.70766,0.00015,23.34738]
[1779624317781,32.67,77170.26,0.5,0.70733,0.00015,23.35891]
[1779624318901,32.67,77170.26,0.5,0.70733,0.00015,23.35891]
[1779624318972,32.67,77170.26,0.5,0.70733,0.00015,23.35891]
[1779624324705,32.67,77170.18,0.5,0.70733,0.00015,23.35895]
[1779624324726,32.67,77170.18,0.5,0.70733,0.00015,23.35895]
[1779624330872,32.66,77169.98,0.5,0.70731,0.00015,23.35961]
[1779624337921,32.66,77170.14,0.5,0.70737,0.00015,23.35466]
[1779624343965,32.66,77169.08,0.5,0.70722,0.00015,23.3601]
[1779624345125,32.66,77169.08,0.5,0.70722,0.00015,23.3601]
[1779624345218,32.66,77167.25,0.5,0.70693,0.00016,23.36999]
[1779624346720,32.66,77164.77,0.5,0.70655,0.00016,23.38338]
[1779624346972,32.66,77164.77,0.5,0.70655,0.00016,23.38338]
[1779624354035,32.66,77163.52,0.5,0.70637,0.00016,23.3895]
[1779624356074,32.66,77163.4,0.5,0.70636,0.00016,23.39008]
[1779624356226,32.66,77163.4,0.5,0.70636,0.00016,23.39008]
[1779624356508,32.66,77163.4,0.5,0.70636,0.00016,23.39]
[1779624356718,32.66,77163.4,0.5,0.70636,0.00016,23.39]
[1779624357056,32.66,77163.54,0.5,0.70638,0.00016,23.38916]
[1779624362091,32.65,77163.26,0.5,0.70635,0.00016,23.39032]
[1779624366443,32.65,77163.66,0.5,0.70642,0.00016,23.38788]
[1779624366475,32.65,77163.66,0.5,0.70642,0.00016,23.38788]
[1779624372161,32.65,77163.71,0.5,0.70644,0.00016,23.3872]
[1779624373061,32.65,77163.71,0.5,0.70644,0.00016,23.3872]
[1779624373226,32.65,77163.71,0.5,0.70644,0.00016,23.3872]
[1779624373437,32.65,77163.38,0.5,0.70639,0.00016,23.38893]
[1779624373472,32.65,77163.38,0.5,0.70639,0.00016,23.38893]
[1779624374175,32.65,77163.56,0.5,0.70642,0.00016,23.38789]
[1779624376342,32.65,77159.46,0.5,0.70579,0.00016,23.40994]
[1779624376470,32.65,77159.46,0.5,0.70579,0.00016,23.40994]
[1779624382231,32.65,77159.49,0.5,0.7058,0.00016,23.40929]
[1779624387274,32.64,77160.82,0.5,0.70602,0.00016,23.40174]
[1779624393316,32.64,77160.97,0.5,0.70608,0.00016,23.39687]
[1779624398351,32.64,77160.86,0.5,0.70607,0.00016,23.39717]
[1779624403820,32.64,77160.35,0.5,0.70599,0.00016,23.3997]
[1779624403978,32.64,77160.35,0.5,0.70599,0.00016,23.3997]
[1779624404907,32.64,77160.31,0.5,0.70599,0.00016,23.3998]
[1779624404969,32.64,77160.31,0.5,0.70599,0.00016,23.3998]
[1779624405008,32.64,77160.21,0.5,0.70598,0.00016,23.40028]
[1779624409694,32.64,77159.5,0.5,0.70587,0.00016,23.4039]
[1779624409723,32.64,77159.5,0.5,0.70587,0.00016,23.4039]
[1779624415472,32.65,77158.33,0.5,0.70564,0.00016,23.41205]
[1779624420507,32.65,77158.4,0.5,0.70562,0.00016,23.41295]
[1779624425084,32.66,77155.19,0.5,0.7051,0.00016,23.43103]
[1779624425230,32.66,77155.19,0.5,0.7051,0.00016,23.43103]
[1779624425475,32.66,77155.32,0.5,0.70511,0.00016,23.43056]
[1779624425718,32.66,77155.32,0.5,0.70511,0.00016,23.43056]
[1779624425819,32.66,77155.42,0.5,0.70512,0.00016,23.43026]
[1779624431588,32.67,77155.34,0.5,0.70507,0.00016,23.43212]
[1779624436623,32.67,77155.27,0.5,0.70503,0.00016,23.43368]
[1779624441659,32.68,77155.17,0.5,0.70498,0.00016,23.43541]
[1779624446693,32.69,77154.2,0.5,0.70479,0.00016,23.4418]
[1779624448797,32.69,77154.22,0.5,0.70479,0.00016,23.44192]
[1779624448978,32.69,77154.22,0.5,0.70479,0.00016,23.44192]
[1779624454749,32.69,77153.9,0.5,0.70472,0.00016,23.44158]
[1779624459784,32.7,77153.44,0.5,0.70462,0.00016,23.44519]
[1779624464821,32.7,77152.95,0.5,0.70452,0.00016,23.4485]
[1779624464975,32.7,77152.95,0.5,0.70452,0.00016,23.4485]
[1779624465269,32.7,77152.95,0.5,0.70452,0.00016,23.4485]
[1779624465321,32.71,77152.83,0.5,0.70449,0.00016,23.44959]
[1779624465470,32.71,77152.83,0.5,0.70449,0.00016,23.44959]
[1779624469200,32.71,77155.08,0.5,0.70482,0.00016,23.43818]
[1779624469219,32.71,77155.08,0.5,0.70482,0.00016,23.43818]
[1779624479924,32.72,77156.87,0.5,0.70504,0.00016,23.43084]
[1779624481298,32.72,77156.87,0.5,0.70504,0.00016,23.43084]
[1779624481473,32.72,77156.87,0.5,0.70503,0.00016,23.43103]
[1779624481829,32.72,77156.87,0.5,0.70503,0.00016,23.43103]
[1779624481973,32.72,77156.87,0.5,0.70503,0.00016,23.43103]
[1779624482070,32.72,77156.83,0.5,0.70502,0.00016,23.43143]
[1779624487980,32.73,77156.21,0.5,0.70489,0.00016,23.43587]
[1779624497045,32.74,77156.22,0.5,0.70485,0.00016,23.43743]
[1779624502080,32.74,77157.06,0.5,0.70496,0.00016,23.43381]
[1779624505406,32.74,77157.13,0.5,0.70496,0.00016,23.43379]
[1779624505473,32.74,77157.79,0.5,0.70506,0.00016,23.43043]
[1779624511144,32.75,77157.93,0.5,0.70507,0.00016,23.42709]
[1779624518193,32.76,77157.51,0.5,0.70497,0.00016,23.4306]
[1779624521994,32.76,77157.79,0.5,0.705,0.00016,23.42962]
[1779624522228,32.76,77157.79,0.5,0.705,0.00016,23.42962]
[1779624522696,32.76,77157.69,0.5,0.70498,0.00016,23.43033]
[1779624522722,32.76,77157.69,0.5,0.70498,0.00016,23.43033]
[1779624523228,32.76,77157.92,0.5,0.70501,0.00016,23.42927]
[1779624528316,32.76,77155.56,0.5,0.70463,0.00016,23.44263]
[1779624528472,32.76,77154.48,0.5,0.70445,0.00016,23.44858]
[1779624534305,32.77,77154.16,0.5,0.70438,0.00016,23.45122]
[1779624534648,32.77,77154.16,0.5,0.70438,0.00016,23.45122]
[1779624534723,32.77,77154.16,0.5,0.70438,0.00016,23.45122]
[1779624534820,32.77,77154.16,0.5,0.70437,0.00016,23.45137]
[1779624538873,32.77,77150.19,0.5,0.70375,0.00016,23.47306]
[1779624538977,32.77,77150.19,0.5,0.70375,0.00016,23.47306]
[1779624544375,32.78,77150.44,0.5,0.70376,0.00016,23.47263]
[1779624544754,32.78,77150.44,0.5,0.70376,0.00016,23.47263]
[1779624544969,32.78,77150.44,0.5,0.70376,0.00016,23.47263]
[1779624548403,32.78,77143.59,0.5,0.70267,0.00016,23.50987]
[1779624550189,32.78,77143.69,0.5,0.70268,0.00016,23.50952]
[1779624550227,32.78,77143.69,0.5,0.70268,0.00016,23.50952]
[1779624551425,32.78,77135.39,0.5,0.70138,0.00016,23.55381]
[1779624553246,32.78,77135.77,0.5,0.70144,0.00016,23.55194]
[1779624553469,32.78,77135.77,0.5,0.70144,0.00016,23.55194]
[1779624553439,32.78,77135.3,0.5,0.70136,0.00016,23.55452]
[1779624556434,32.79,77134.98,0.5,0.70131,0.00016,23.5564]
[1779624556469,32.79,77134.98,0.5,0.70131,0.00016,23.5564]
[1779624561495,32.79,77134.35,0.5,0.7012,0.00016,23.56016]
[1779624562624,32.79,77134.35,0.5,0.7012,0.00016,23.56016]
[1779624562726,32.79,77134.35,0.5,0.7012,0.00016,23.56016]
[1779624563441,32.79,77134.35,0.5,0.7012,0.00016,23.56016]
[1779624563476,32.79,77134.35,0.5,0.7012,0.00016,23.56016]
[1779624563509,32.79,77134.31,0.5,0.70119,0.00016,23.56052]
[1779624568543,32.79,77130.72,0.5,0.70062,0.00016,23.57974]
[1779624573222,32.79,77130.41,0.5,0.70059,0.00016,23.57785]
[1779624573475,32.79,77130.41,0.5,0.70059,0.00016,23.57785]
[1779624578615,32.79,77126.29,0.5,0.69994,0.00016,23.59976]
[1779624580665,32.79,77125.48,0.5,0.69981,0.00016,23.60403]
[1779624580722,32.79,77125.48,0.5,0.69981,0.00016,23.60403]
[1779624581453,32.79,77125.48,0.5,0.69981,0.00016,23.60403]
[1779624581471,32.79,77125.48,0.5,0.69981,0.00016,23.60403]
[1779624580766,32.79,77125.15,0.5,0.69976,0.00016,23.60578]
[1779624587678,32.79,77126.48,0.5,0.69996,0.00016,23.59888]
[1779624589349,32.79,77126.48,0.5,0.69996,0.00016,23.59888]
[1779624589473,32.79,77126.48,0.5,0.69996,0.00016,23.59888]
[1779624590523,32.79,77129.23,0.5,0.70039,0.00016,23.58448]
[1779624590720,32.79,77129.23,0.5,0.70039,0.00016,23.58448]
[1779624590807,32.79,77130.26,0.5,0.70055,0.00016,23.57909]
[1779624596137,32.79,77130.33,0.5,0.70056,0.00016,23.57883]
[1779624596226,32.79,77130.33,0.5,0.70056,0.00016,23.57883]
[1779624602120,32.8,77133.72,0.5,0.70108,0.00016,23.56123]
[1779624602222,32.8,77133.72,0.5,0.70108,0.00016,23.56123]
[1779624602323,32.8,77136.54,0.5,0.70152,0.00016,23.54643]
[1779624603473,32.8,77136.54,0.5,0.70152,0.00016,23.54643]
[1779624602783,32.8,77138.32,0.5,0.70179,0.00016,23.53707]
[1779624603719,32.8,77138.32,0.5,0.70179,0.00016,23.53707]
[1779624603790,32.8,77138.39,0.5,0.7018,0.00016,23.53676]
[1779624608825,32.8,77137.77,0.5,0.7017,0.00016,23.54037]
[1779624611652,32.8,77137.85,0.5,0.70171,0.00016,23.54007]
[1779624611723,32.8,77137.85,0.5,0.70171,0.00016,23.54007]
[1779624611846,32.8,77137.99,0.5,0.70173,0.00016,23.53939]
[1779624616881,32.8,77138.08,0.5,0.70173,0.00016,23.53925]
[1779624619542,32.8,77138.22,0.5,0.70175,0.00016,23.53865]
[1779624619720,32.8,77138.22,0.5,0.70175,0.00016,23.53865]
[1779624619902,32.8,77138.19,0.5,0.70174,0.00016,23.53888]
[1779624621205,32.8,77138.19,0.5,0.70174,0.00016,23.53888]
[1779624621225,32.8,77138.19,0.5,0.70174,0.00016,23.53888]
[1779624621302,32.8,77138.52,0.5,0.70179,0.00016,23.5372]
[1779624625029,32.8,77136.17,0.5,0.70142,0.00016,23.54984]
[1779624630979,32.81,77135.75,0.5,0.70134,0.00016,23.55247]
[1779624636018,32.81,77136.02,0.5,0.7014,0.00016,23.54766]
[1779624640045,32.81,77133.38,0.5,0.70098,0.00016,23.5618]
[1779624643066,32.81,77129.99,0.5,0.70045,0.00016,23.57977]
[1779624648101,32.81,77129.3,0.5,0.70034,0.00016,23.58347]
[1779624653136,32.81,77129.73,0.5,0.70041,0.00016,23.58128]
[1779624658171,32.81,77129.66,0.5,0.70039,0.00016,23.58171]
[1779624663206,32.81,77129.19,0.5,0.70032,0.00016,23.58422]
[1779624667234,32.81,77126.55,0.5,0.69991,0.00016,23.59807]
[1779624670255,32.81,77123.09,0.5,0.69937,0.00016,23.61618]
[1779624675293,32.81,77123.44,0.5,0.69943,0.00016,23.61423]
[1779624680328,32.81,77122.96,0.5,0.69935,0.00016,23.61666]
[1779624685363,32.81,77122.98,0.5,0.69936,0.00016,23.61647]
[1779624690398,32.81,77121.83,0.5,0.69918,0.00016,23.6224]
[1779624695436,32.81,77122.29,0.5,0.69928,0.00016,23.61627]
[1779624700471,32.81,77121.76,0.5,0.69919,0.00016,23.61899]
[1779624705506,32.81,77121.59,0.5,0.69917,0.00016,23.61984]
[1779624705916,32.81,77121.59,0.5,0.69917,0.00016,23.61984]
[1779624706578,32.81,77121.59,0.5,0.69917,0.00016,23.61984]
[1779624706512,32.81,77099.78,0.5,0.69575,0.00016,23.73312]
[1779624707193,32.81,77099.78,0.5,0.69575,0.00016,23.73312]
[1779624707585,32.81,77099.78,0.5,0.69575,0.00016,23.73312]
[1779624707520,32.81,77100.67,0.5,0.69589,0.00016,23.72842]
[1779624708351,32.81,77100.67,0.5,0.69589,0.00016,23.72842]
[1779624708527,32.81,77098.79,0.5,0.6956,0.00016,23.738]
[1779624709445,32.81,77098.79,0.5,0.6956,0.00016,23.738]
[1779624709534,32.81,77093.89,0.5,0.69483,0.00016,23.76309]
[1779624710541,32.8,77090.36,0.5,0.69428,0.00016,23.78106]
[1779624714436,32.8,77091.5,0.5,0.69447,0.00016,23.77496]
[1779624714569,32.8,77092.23,0.5,0.69458,0.00016,23.77111]
[1779624715587,32.8,77092.23,0.5,0.69458,0.00016,23.77111]
[1779624716582,32.8,77094.62,0.5,0.69497,0.00016,23.75855]
[1779624717726,32.8,77095.37,0.5,0.69509,0.00016,23.75457]
[1779624718111,32.8,77095.37,0.5,0.69509,0.00016,23.75457]
[1779624718597,32.8,77095.36,0.5,0.69509,0.00016,23.75449]
[1779624723632,32.8,77097.75,0.5,0.69549,0.00016,23.74159]
[1779624724082,32.8,77097.75,0.5,0.69549,0.00016,23.74159]
[1779624724639,32.8,77097.95,0.5,0.69552,0.00016,23.74045]
[1779624724664,32.8,77097.95,0.5,0.69552,0.00016,23.74045]
[1779624724718,32.8,77097.95,0.5,0.69552,0.00016,23.74045]
[1779624724746,32.79,77097.95,0.5,0.69552,0.00016,23.74034]
[1779624730681,32.79,77095.7,0.5,0.69519,0.00016,23.75136]
[1779624732717,32.79,77095.27,0.5,0.69512,0.00016,23.75346]
[1779624732968,32.79,77095.27,0.5,0.69512,0.00016,23.75346]
[1779624733064,32.79,77095.11,0.5,0.6951,0.00016,23.75404]
[1779624738742,32.79,77094.03,0.5,0.69496,0.00016,23.75886]
[1779624740595,32.79,77094.03,0.5,0.69496,0.00016,23.75886]
[1779624740299,32.78,77091.2,0.5,0.69451,0.00016,23.77327]
[1779624740756,32.78,77090.16,0.5,0.69435,0.00016,23.77847]
[1779624741730,32.78,77090.16,0.5,0.69435,0.00016,23.77847]
[1779624741763,32.78,77090.17,0.5,0.69436,0.00016,23.77829]
[1779624743474,32.78,77090.17,0.5,0.69436,0.00016,23.77829]
[1779624743552,32.78,77090.37,0.5,0.69439,0.00016,23.77712]
[1779624744406,32.78,77090.37,0.5,0.69439,0.00016,23.77712]
[1779624744508,32.78,77090.9,0.5,0.69448,0.00016,23.7743]
[1779624745445,32.78,77090.9,0.5,0.69448,0.00016,23.7743]
[1779624745535,32.78,77090.82,0.5,0.69447,0.00016,23.77458]
[1779624751185,32.78,77089.23,0.5,0.69424,0.00016,23.7822]
[1779624751557,32.78,77089.23,0.5,0.69424,0.00016,23.7822]
[1779624752224,32.78,77089.95,0.5,0.69437,0.00016,23.77477]
[1779624752263,32.78,77090.32,0.5,0.69443,0.00016,23.77276]
[1779624753729,32.78,77090.06,0.5,0.6944,0.00016,23.77397]
[1779624753848,32.78,77090.28,0.5,0.69444,0.00016,23.77271]
[1779624758883,32.77,77089.8,0.5,0.69438,0.00016,23.77462]
[1779624761336,32.77,77088.96,0.5,0.69425,0.00016,23.77882]
[1779624761406,32.77,77088.68,0.5,0.69421,0.00016,23.78015]
[1779624762433,32.77,77083.95,0.5,0.69346,0.00016,23.80422]
[1779624763918,32.77,77080.08,0.5,0.69286,0.00016,23.82366]
[1779624767946,32.76,77086.48,0.5,0.69389,0.00016,23.79034]
[1779624768818,32.76,77086.48,0.5,0.69389,0.00016,23.79034]
[1779624769353,32.76,77089.81,0.5,0.69442,0.00016,23.77315]
[1779624769960,32.76,77095.67,0.5,0.69535,0.00016,23.7429]
[1779624775410,32.76,77096.9,0.5,0.69555,0.00016,23.73622]
[1779624779469,32.76,77096.94,0.5,0.69556,0.00016,23.73592]
[1779624779570,32.76,77096.94,0.5,0.69557,0.00016,23.73558]
[1779624780456,32.76,77096.94,0.5,0.69557,0.00016,23.73558]
[1779624780557,32.76,77096.97,0.5,0.69558,0.00016,23.73535]
[1779624781734,32.76,77096.86,0.5,0.69556,0.00016,23.73582]
[1779624782045,32.76,77096.68,0.5,0.69554,0.00016,23.73666]
[1779624787689,32.76,77096.55,0.5,0.69553,0.00016,23.73696]
[1779624788087,32.75,77096.66,0.5,0.69555,0.00016,23.73621]
[1779624790454,32.75,77096.66,0.5,0.69555,0.00016,23.73621]
[1779624790508,32.75,77096.43,0.5,0.69552,0.00016,23.7372]
[1779624791210,32.75,77096.43,0.5,0.69552,0.00016,23.7372]
[1779624791311,32.75,77096.49,0.5,0.69553,0.00016,23.7368]
[1779624793578,32.75,77093.58,0.5,0.69507,0.00016,23.7517]
[1779624793678,32.75,77090.03,0.5,0.69452,0.00016,23.76984]
[1779624795495,32.75,77090.13,0.5,0.69454,0.00016,23.76924]
[1779624795554,32.75,77089.8,0.5,0.69449,0.00016,23.77085]
[1779624796638,32.75,77089.8,0.5,0.69449,0.00016,23.77085]
[1779624797298,32.75,77089.8,0.5,0.69449,0.00016,23.77085]
[1779624797305,32.75,77089.87,0.5,0.6945,0.00016,23.77028]
[1779624803194,32.75,77089.25,0.5,0.69443,0.00016,23.7727]
[1779624804627,32.75,77089.25,0.5,0.69443,0.00016,23.7727]
[1779624805208,32.74,77088.89,0.5,0.69438,0.00016,23.77435]
[1779624805899,32.74,77088.89,0.5,0.69438,0.00016,23.77435]
[1779624806215,32.74,77081.05,0.5,0.69314,0.00016,23.81441]
[1779624811252,32.74,77077.04,0.5,0.69255,0.00016,23.83042]
[1779624814273,32.74,77081.25,0.5,0.69323,0.00016,23.80845]
[1779624818906,32.73,77081.43,0.5,0.69328,0.00016,23.80694]
[1779624819308,32.73,77087.45,0.5,0.69423,0.00016,23.77596]
[1779624820321,32.73,77087.45,0.5,0.69423,0.00016,23.77596]
[1779624820724,32.73,77087.45,0.5,0.69423,0.00016,23.77596]
[1779624820731,32.73,77087.9,0.5,0.69431,0.00016,23.77357]
[1779624821723,32.73,77087.9,0.5,0.69431,0.00016,23.77357]
[1779624822329,32.73,77087.76,0.5,0.69429,0.00016,23.77406]
[1779624829649,32.73,77087.48,0.5,0.69426,0.00016,23.77506]
[1779624829683,32.73,77087.44,0.5,0.69426,0.00016,23.77495]
[1779624835420,32.72,77084.23,0.5,0.69377,0.00016,23.79096]
[1779624841462,32.72,77083.18,0.5,0.69361,0.00016,23.79599]
[1779624847504,32.72,77086.11,0.5,0.69408,0.00016,23.78064]
[1779624850954,32.72,77087.39,0.5,0.69429,0.00016,23.77381]
[1779624851142,32.72,77087.39,0.5,0.69429,0.00016,23.77381]
[1779624851532,32.72,77097.78,0.5,0.69594,0.00016,23.72014]
[1779624852539,32.72,77103.02,0.5,0.69676,0.00016,23.69293]
[1779624857574,32.72,77105.1,0.5,0.6971,0.00016,23.68198]
[1779624860595,32.72,77099.57,0.5,0.69623,0.00016,23.7106]
[1779624865630,32.71,77099.76,0.5,0.69626,0.00016,23.70934]
[1779624866877,32.71,77099.76,0.5,0.69626,0.00016,23.70934]
[1779624866976,32.71,77099.76,0.5,0.69626,0.00016,23.70934]
[1779624867644,32.71,77100.66,0.5,0.69641,0.00016,23.70456]
[1779624869509,32.71,77100.61,0.5,0.6964,0.00016,23.70477]
[1779624869726,32.71,77100.61,0.5,0.6964,0.00016,23.70477]
[1779624869658,32.71,77100.63,0.5,0.69641,0.00016,23.70462]
[1779624872458,32.71,77100.71,0.5,0.69644,0.00016,23.70047]
[1779624872469,32.71,77100.71,0.5,0.69644,0.00016,23.70047]
[1779624872679,32.71,77107.38,0.5,0.6975,0.00016,23.66574]
[1779624873686,32.71,77110.65,0.5,0.69801,0.00016,23.64866]
[1779624879728,32.71,77110.76,0.5,0.69803,0.00016,23.64805]
[1779624880735,32.71,77118.36,0.5,0.69922,0.00016,23.60825]
[1779624881742,32.71,77123.26,0.5,0.69999,0.00016,23.58247]
[1779624883727,32.71,77123.34,0.5,0.7,0.00016,23.58208]
[1779624883756,32.71,77123.4,0.5,0.70001,0.00016,23.58182]
[1779624884763,32.71,77121.13,0.5,0.69965,0.00016,23.59382]
[1779624889716,32.71,77121.51,0.5,0.69971,0.00016,23.59195]
[1779624889798,32.71,77122.09,0.5,0.6998,0.00016,23.58897]
[1779624889975,32.71,77122.09,0.5,0.6998,0.00016,23.58897]
[1779624895843,32.72,77122.35,0.5,0.69983,0.00016,23.58785]
[1779624900878,32.72,77121.47,0.5,0.69969,0.00016,23.59268]
[1779624905961,32.72,77121.49,0.5,0.69969,0.00016,23.59278]
[1779624909113,32.72,77121.54,0.5,0.69969,0.00016,23.59259]
[1779624909218,32.72,77121.54,0.5,0.69969,0.00016,23.59259]
[1779624909271,32.72,77121.54,0.5,0.69969,0.00016,23.59262]
[1779624914977,32.72,77121.65,0.5,0.6997,0.00016,23.59225]
[1779624920013,32.72,77122.2,0.5,0.69978,0.00016,23.58951]
[1779624925047,32.72,77121.94,0.5,0.69974,0.00016,23.59101]
[1779624930085,32.72,77122.01,0.5,0.69975,0.00016,23.59077]
[1779624935120,32.72,77121.83,0.5,0.69974,0.00016,23.58817]
[1779624940155,32.72,77122.63,0.5,0.69986,0.00016,23.58407]
[1779624944426,32.72,77122.41,0.5,0.69982,0.00016,23.58528]
[1779624947466,32.72,77120.93,0.5,0.69959,0.00016,23.59312]
[1779624947734,32.72,77120.93,0.5,0.69959,0.00016,23.59312]
[1779624947824,32.72,77119.75,0.5,0.6994,0.00016,23.59933]
[1779624948235,32.72,77119.75,0.5,0.6994,0.00016,23.59933]
[1779624948469,32.72,77119.75,0.5,0.6994,0.00016,23.59933]
[1779624948570,32.72,77119.66,0.5,0.69939,0.00016,23.59981]
[1779624954254,32.72,77117.48,0.5,0.69905,0.00016,23.61126]
[1779624955063,32.72,77117.48,0.5,0.69905,0.00016,23.61126]
[1779624955723,32.72,77117.48,0.5,0.69905,0.00016,23.61126]
[1779624955824,32.72,77117.08,0.5,0.69899,0.00016,23.61335]
[1779624961304,32.72,77111.4,0.5,0.6981,0.00016,23.64299]
[1779624961922,32.72,77111.4,0.5,0.6981,0.00016,23.64299]
[1779624962311,32.72,77109.49,0.5,0.6978,0.00016,23.65294]
[1779624963722,32.72,77109.49,0.5,0.6978,0.00016,23.65294]
[1779624963821,32.72,77108.33,0.5,0.69761,0.00016,23.65895]
[1779624968544,32.72,77106.41,0.5,0.69732,0.00016,23.6688]
[1779624968748,32.72,77105.13,0.5,0.69712,0.00016,23.67542]
[1779624969730,32.72,77105.13,0.5,0.69712,0.00016,23.67542]
[1779624969828,32.72,77104.46,0.5,0.69701,0.00016,23.67886]
[1779624970367,32.72,77100.13,0.5,0.69633,0.00016,23.7013]
[1779624972453,32.72,77098.17,0.5,0.69602,0.00016,23.71138]
[1779624972539,32.72,77096.28,0.5,0.69573,0.00016,23.72109]
[1779624973388,32.72,77092.08,0.5,0.69507,0.00016,23.74269]
[1779624976460,32.72,77088.44,0.5,0.6945,0.00016,23.76117]
[1779624982451,32.72,77083.54,0.5,0.69374,0.00016,23.78594]
[1779624987034,32.72,77083.47,0.5,0.69373,0.00016,23.78624]
[1779624987486,32.72,77080.55,0.5,0.69327,0.00016,23.80114]
[1779624991513,32.71,77076.91,0.5,0.69273,0.00016,23.81552]
[1779624995542,32.71,77073.4,0.5,0.69219,0.00016,23.83279]
[1779625000577,32.7,77071.54,0.5,0.69192,0.00016,23.84145]
[1779625003600,32.7,77065.36,0.5,0.69095,0.00016,23.87232]
[1779625004738,32.7,77065.36,0.5,0.69095,0.00016,23.87232]
[1779625004838,32.7,77062.14,0.5,0.69044,0.00016,23.88841]
[1779625006180,32.7,77060.1,0.5,0.69012,0.00016,23.89851]
[1779625006560,32.7,77060.1,0.5,0.69012,0.00016,23.89851]
[1779625007234,32.7,77059.86,0.5,0.69009,0.00016,23.89951]
[1779625007628,32.7,77060.04,0.5,0.69013,0.00016,23.8984]
[1779625012663,32.69,77060.58,0.5,0.69024,0.00016,23.89461]
[1779625014416,32.69,77059.87,0.5,0.69014,0.00016,23.89797]
[1779625014884,32.69,77047.13,0.5,0.68811,0.00016,23.96172]
[1779625015684,32.69,77038.12,0.5,0.68668,0.00016,24.0064]
[1779625017322,32.69,77038.12,0.5,0.68668,0.00016,24.0064]
[1779625017754,32.69,77038.12,0.5,0.68668,0.00016,24.0064]
[1779625019564,32.68,77036.1,0.5,0.68636,0.00016,24.0161]
[1779625019712,32.68,77035.94,0.5,0.68634,0.00016,24.0168]
[1779625020268,32.68,77035.94,0.5,0.68634,0.00016,24.0168]
[1779625020819,32.68,77036.58,0.5,0.68644,0.00016,24.01366]
[1779625021522,32.68,77036.58,0.5,0.68644,0.00016,24.01366]
[1779625021726,32.69,77036.46,0.5,0.68642,0.00016,24.01447]
[1779625025944,32.69,77036.39,0.5,0.68638,0.00016,24.01545]
[1779625026046,32.69,77036.37,0.5,0.68637,0.00016,24.01596]
[1779625029552,32.69,77036.56,0.5,0.6864,0.00016,24.01491]
[1779625029783,32.69,77037.8,0.5,0.6866,0.00016,24.0087]
[1779625030960,32.69,77037.8,0.5,0.6866,0.00016,24.0087]
[1779625031797,32.69,77038.26,0.5,0.68668,0.00016,24.00632]
[1779625036582,32.69,77037.16,0.5,0.68651,0.00016,24.01161]
[1779625036831,32.69,77035.63,0.5,0.68627,0.00016,24.01907]
[1779625037256,32.69,77035.63,0.5,0.68627,0.00016,24.01907]
[1779625037842,32.69,77035.63,0.5,0.68627,0.00016,24.01907]
[1779625041867,32.69,77031.62,0.5,0.68564,0.00016,24.03833]
[1779625046902,32.68,77035.77,0.5,0.68632,0.00016,24.0173]
[1779625051937,32.68,77034.64,0.5,0.68618,0.00016,24.01869]
[1779625056972,32.68,77035.11,0.5,0.68626,0.00016,24.01627]
[1779625063014,32.67,77035.07,0.5,0.68628,0.00016,24.01565]
[1779625068049,32.67,77035.29,0.5,0.68633,0.00016,24.01387]
[1779625073087,32.66,77034.75,0.5,0.68628,0.00016,24.0153]
[1779625078122,32.65,77034.96,0.5,0.68637,0.00016,24.01259]
[1779625080364,32.65,77034.96,0.5,0.68637,0.00016,24.01259]
[1779625080376,32.65,77034.96,0.5,0.68637,0.00016,24.01259]
[1779625081440,32.65,77035.0,0.5,0.68639,0.00016,24.01184]
[1779625081905,32.65,77032.93,0.5,0.68606,0.00016,24.02215]
[1779625082150,32.65,77036.76,0.5,0.68668,0.00016,24.00291]
[1779625083924,32.65,77036.76,0.5,0.68668,0.00016,24.00291]
[1779625083925,32.65,77036.73,0.5,0.68667,0.00016,24.00308]
[1779625084783,32.65,77026.09,0.5,0.68497,0.00016,24.05566]
[1779625085159,32.65,77026.09,0.5,0.68497,0.00016,24.05566]
[1779625085172,32.65,77020.61,0.5,0.68408,0.00016,24.08275]
[1779625086180,32.65,77016.06,0.5,0.68335,0.00016,24.1049]
[1779625087083,32.65,77016.06,0.5,0.68335,0.00016,24.1049]
[1779625087444,32.65,77016.06,0.5,0.68335,0.00016,24.1049]
[1779625088720,32.64,77015.92,0.5,0.68334,0.00016,24.10543]
[1779625088783,32.64,77015.94,0.5,0.68335,0.00016,24.10518]
[1779625089297,32.64,77015.94,0.5,0.68335,0.00016,24.10518]
[1779625089360,32.64,77017.61,0.5,0.68361,0.00016,24.09711]
[1779625097259,32.64,77018.61,0.5,0.68381,0.00016,24.09109]
[1779625102294,32.64,77021.62,0.5,0.68429,0.00016,24.07626]
[1779625107329,32.64,77023.11,0.5,0.68451,0.00016,24.06972]
[1779625112364,32.65,77023.46,0.5,0.68456,0.00016,24.06521]
[1779625120136,32.65,77023.78,0.5,0.68459,0.00016,24.06432]
[1779625126462,32.66,77021.99,0.5,0.68425,0.00016,24.07483]
[1779625131648,32.67,77023.26,0.5,0.68443,0.00016,24.06928]
[1779625131749,32.67,77036.56,0.5,0.68657,0.00016,24.00352]
[1779625132504,32.67,77035.7,0.5,0.68643,0.00016,24.00776]
[1779625134038,32.67,77035.7,0.5,0.68643,0.00016,24.00776]
[1779625134107,32.67,77036.14,0.5,0.6865,0.00016,24.00556]
[1779625134518,32.67,77019.6,0.5,0.68385,0.00016,24.08709]
[1779625135755,32.67,77024.29,0.5,0.6846,0.00016,24.06424]
[1779625136375,32.67,77024.29,0.5,0.6846,0.00016,24.06424]
[1779625136532,32.67,77012.41,0.5,0.68269,0.00016,24.1223]
[1779625137539,32.67,77009.01,0.5,0.68214,0.00016,24.13897]
[1779625138815,32.67,77009.01,0.5,0.68214,0.00016,24.13897]
[1779625138835,32.67,77010.97,0.5,0.68245,0.00016,24.12956]
[1779625139553,32.67,77017.77,0.5,0.68354,0.00016,24.09651]
[1779625140560,32.67,77021.59,0.5,0.68415,0.00016,24.07795]
[1779625145598,32.67,77024.13,0.5,0.68453,0.00016,24.06631]
[1779625150633,32.68,77026.22,0.5,0.68484,0.00016,24.05696]
[1779625155668,32.69,77027.29,0.5,0.68498,0.00016,24.05267]
[1779625160703,32.69,77027.14,0.5,0.68493,0.00016,24.05441]
[1779625165737,32.7,77022.11,0.5,0.68409,0.00016,24.0801]
[1779625168759,32.7,77017.51,0.5,0.68333,0.00016,24.10312]
[1779625173794,32.71,77015.95,0.5,0.68308,0.00016,24.10786]
[1779625178829,32.71,77015.85,0.5,0.68304,0.00016,24.109]
[1779625183865,32.71,77015.42,0.5,0.68295,0.00016,24.1117]
[1779625187892,32.72,77011.73,0.5,0.68235,0.00016,24.1301]
[1779625191118,32.72,77011.12,0.5,0.68224,0.00016,24.13332]
[1779625191920,32.72,77009.23,0.5,0.68193,0.00016,24.14276]
[1779625196954,32.72,77009.69,0.5,0.68199,0.00016,24.14092]
[1779625201992,32.73,77006.6,0.5,0.68148,0.00016,24.15625]
[1779625207025,32.73,77006.69,0.5,0.68148,0.00016,24.15612]
[1779625211053,32.73,77000.61,0.5,0.6805,0.00016,24.18567]
[1779625211311,32.73,77000.61,0.5,0.6805,0.00016,24.18567]
[1779625212014,32.73,77000.61,0.5,0.6805,0.00016,24.18567]
[1779625215759,32.73,77001.23,0.5,0.68059,0.00016,24.18285]
[1779625216088,32.73,77005.07,0.5,0.68121,0.00016,24.16438]
[1779625218102,32.73,77010.1,0.5,0.68201,0.00016,24.14051]
[1779625221750,32.74,77011.02,0.5,0.68214,0.00016,24.13655]
[1779625222130,32.74,77005.38,0.5,0.68123,0.00016,24.16397]
[1779625223137,32.74,77001.8,0.5,0.68065,0.00016,24.18128]
[1779625228172,32.74,77000.57,0.5,0.68044,0.00016,24.18735]
[1779625230777,32.74,77000.12,0.5,0.68037,0.00016,24.18953]
[1779625230887,32.74,77000.12,0.5,0.68037,0.00016,24.18958]
[1779625231864,32.74,76978.45,0.5,0.67688,0.00016,24.28917]
[1779625232390,32.74,76985.64,0.5,0.67805,0.00016,24.25509]
[1779625233366,32.74,76978.4,0.5,0.67688,0.00016,24.28932]
[1779625234941,32.74,76966.29,0.5,0.67491,0.00016,24.34611]
[1779625235828,32.74,76974.74,0.5,0.67627,0.00016,24.30689]
[1779625236243,32.74,76979.45,0.5,0.67704,0.00016,24.28469]
[1779625239145,32.74,76981.31,0.5,0.67734,0.00016,24.27587]
[1779625239263,32.74,76983.08,0.5,0.67763,0.00016,24.26739]
[1779625240418,32.74,76983.08,0.5,0.67763,0.00016,24.26739]
[1779625240479,32.74,76984.05,0.5,0.67779,0.00016,24.26271]
[1779625241456,32.74,76984.05,0.5,0.67779,0.00016,24.26271]
[1779625241557,32.74,76983.92,0.5,0.67777,0.00016,24.26329]
[1779625242303,32.74,76983.92,0.5,0.67777,0.00016,24.26329]
[1779625242319,32.74,76984.19,0.5,0.67781,0.00016,24.26198]
[1779625244529,32.74,76984.28,0.5,0.67783,0.00016,24.26152]
[1779625244734,32.74,76984.34,0.5,0.67784,0.00016,24.2612]
[1779625245305,32.74,76998.03,0.5,0.68005,0.00016,24.19591]
[1779625246303,32.74,76998.03,0.5,0.68005,0.00016,24.19591]
[1779625246313,32.74,76999.52,0.5,0.68029,0.00016,24.18876]
[1779625249204,32.74,77000.91,0.5,0.6805,0.00016,24.18253]
[1779625249334,32.74,76997.89,0.5,0.68001,0.00016,24.19724]
[1779625251348,32.74,76991.65,0.5,0.679,0.00016,24.22713]
[1779625256383,32.74,76990.28,0.5,0.67878,0.00016,24.23365]
[1779625261420,32.74,76990.14,0.5,0.67876,0.00016,24.23428]
[1779625266454,32.74,77002.59,0.5,0.68077,0.00016,24.17467]
[1779625268468,32.74,77002.86,0.5,0.68081,0.00016,24.17346]
[1779625273504,32.75,77002.29,0.5,0.68071,0.00016,24.17642]
[1779625278539,32.75,77002.35,0.5,0.68071,0.00016,24.17631]
[1779625283574,32.75,77002.83,0.5,0.68079,0.00016,24.17418]
[1779625288609,32.75,77003.02,0.5,0.68081,0.00016,24.17344]
[1779625293644,32.75,77004.12,0.5,0.681,0.00016,24.16473]
[1779625298679,32.75,77006.14,0.5,0.68132,0.00016,24.15521]
[1779625300693,32.75,76998.4,0.5,0.68007,0.00016,24.19251]
[1779625301700,32.75,76994.5,0.5,0.67944,0.00016,24.21119]
[1779625303264,32.75,76996.66,0.5,0.67979,0.00016,24.20086]
[1779625303718,32.75,76996.66,0.5,0.67979,0.00016,24.20086]
[1779625303765,32.75,76994.23,0.5,0.6794,0.00016,24.21249]
[1779625304883,32.75,76994.23,0.5,0.6794,0.00016,24.21249]
[1779625304974,32.75,76989.16,0.5,0.67858,0.00016,24.23666]
[1779625306736,32.75,76990.0,0.5,0.67871,0.00016,24.23264]
[1779625310250,32.75,76987.58,0.5,0.67832,0.00016,24.24408]
[1779625310763,32.75,76986.65,0.5,0.67818,0.00016,24.24844]
[1779625313785,32.75,76980.37,0.5,0.67716,0.00016,24.27808]
[1779625318820,32.75,76978.73,0.5,0.67691,0.00016,24.28553]
[1779625323855,32.75,76978.56,0.5,0.67689,0.00016,24.28603]
[1779625328917,32.75,76977.72,0.5,0.67676,0.00016,24.28983]
[1779625334924,32.74,76981.38,0.5,0.67736,0.00016,24.27218]
[1779625339973,32.74,76981.36,0.5,0.67737,0.00016,24.27194]
[1779625345009,32.74,76981.38,0.5,0.67738,0.00016,24.27161]
[1779625347022,32.74,76985.04,0.5,0.67798,0.00016,24.25419]
[1779625352057,32.74,76985.64,0.5,0.6781,0.00016,24.24749]
[1779625357095,32.74,76985.8,0.5,0.67813,0.00016,24.24648]
[1779625362131,32.73,76981.84,0.5,0.6775,0.00016,24.26501]
[1779625368173,32.73,76980.16,0.5,0.67724,0.00016,24.27269]
[1779625373276,32.73,76982.15,0.5,0.67756,0.00016,24.26322]
[1779625383278,32.73,76981.52,0.5,0.67748,0.00016,24.26569]
[1779625391334,32.73,76979.28,0.5,0.67712,0.00016,24.27605]
[1779625397376,32.73,76979.57,0.5,0.67717,0.00016,24.27456]
[1779625402411,32.72,76979.45,0.5,0.67716,0.00016,24.27497]
[1779625407446,32.72,76980.39,0.5,0.67731,0.00016,24.27039]
[1779625412482,32.72,76982.33,0.5,0.67765,0.00016,24.25742]
[1779625417516,32.72,76984.72,0.5,0.67805,0.00016,24.24586]
[1779625422551,32.72,76984.18,0.5,0.67797,0.00016,24.2482]
[1779625427586,32.72,76984.41,0.5,0.67801,0.00016,24.24687]
[1779625432621,32.72,76983.61,0.5,0.67789,0.00016,24.25044]
[1779625439671,32.71,76983.71,0.5,0.67792,0.00016,24.24963]
[1779625444706,32.71,76983.08,0.5,0.67782,0.00016,24.25239]
[1779625450750,32.71,76983.78,0.5,0.67794,0.00016,24.24881]
[1779625456792,32.71,76983.43,0.5,0.6779,0.00016,24.25022]
[1779625459813,32.71,76988.23,0.5,0.67868,0.00016,24.22728]
[1779625464848,32.71,76989.55,0.5,0.67889,0.00016,24.22094]
[1779625468328,32.71,76990.0,0.5,0.67896,0.00016,24.21879]
[1779625468615,32.71,76990.08,0.5,0.67898,0.00016,24.21841]
[1779625473932,32.71,76991.17,0.5,0.67917,0.00016,24.20967]
[1779625475389,32.71,76991.17,0.5,0.67917,0.00016,24.20967]
[1779625475946,32.71,76991.57,0.5,0.67923,0.00016,24.2078]
[1779625478957,32.71,76991.24,0.5,0.67918,0.00016,24.20943]
[1779625478970,32.71,76991.65,0.5,0.67925,0.00016,24.20749]
[1779625479463,32.71,76991.65,0.5,0.67925,0.00016,24.20749]
[1779625479976,32.71,76991.5,0.5,0.67922,0.00016,24.20824]
[1779625486129,32.71,76991.24,0.5,0.67917,0.00016,24.20958]
[1779625489899,32.71,76986.03,0.5,0.67833,0.00016,24.23459]
[1779625496088,32.71,76989.64,0.5,0.67891,0.00016,24.21755]
[1779625501124,32.71,76989.81,0.5,0.67893,0.00016,24.21691]
[1779625506159,32.71,76990.65,0.5,0.67906,0.00016,24.21308]
[1779625511194,32.72,76991.82,0.5,0.67924,0.00016,24.20768]
[1779625517236,32.72,76993.7,0.5,0.67954,0.00016,24.19894]
[1779625518243,32.72,76998.45,0.5,0.6803,0.00016,24.17621]
[1779625523278,32.72,76997.5,0.5,0.68014,0.00016,24.1811]
[1779625528313,32.72,76994.65,0.5,0.67967,0.00016,24.19507]
[1779625533348,32.72,76997.21,0.5,0.68009,0.00016,24.17946]
[1779625538383,32.73,76996.9,0.5,0.68003,0.00016,24.18125]
[1779625545432,32.73,76997.43,0.5,0.68011,0.00016,24.17911]
[1779625550467,32.73,76999.16,0.5,0.68038,0.00016,24.17111]
[1779625557771,32.73,76998.97,0.5,0.68034,0.00016,24.17221]
[1779625565580,32.74,76998.36,0.5,0.68022,0.00016,24.17587]
[1779625570616,32.74,76998.09,0.5,0.68016,0.00016,24.17749]
[1779625575650,32.74,76998.71,0.5,0.68026,0.00016,24.17479]
[1779625580685,32.74,77000.08,0.5,0.68047,0.00016,24.1685]
[1779625587734,32.74,76999.44,0.5,0.68035,0.00016,24.17198]
[1779625592769,32.75,76999.16,0.5,0.68032,0.00016,24.16999]
[1779625597804,32.75,76998.46,0.5,0.6802,0.00016,24.17358]
[1779625602839,32.75,76998.35,0.5,0.68017,0.00016,24.17433]
[1779625607874,32.75,76998.03,0.5,0.68011,0.00016,24.17608]
[1779625613916,32.75,76998.31,0.5,0.68015,0.00016,24.175]
[1779625620968,32.75,76997.99,0.5,0.68009,0.00016,24.17685]
[1779625633053,32.76,76995.32,0.5,0.67964,0.00016,24.19016]
[1779625635067,32.76,76999.91,0.5,0.68038,0.00016,24.16822]
[1779625640102,32.76,77000.03,0.5,0.68039,0.00016,24.1679]
[1779625645137,32.76,77001.71,0.5,0.68066,0.00016,24.16006]
[1779625650172,32.76,77001.08,0.5,0.68055,0.00016,24.16331]
[1779625655209,32.76,77000.79,0.5,0.68051,0.00016,24.16132]
[1779625660244,32.77,77000.86,0.5,0.68052,0.00016,24.16121]
[1779625666147,32.77,77000.7,0.5,0.68049,0.00016,24.1621]
[1779625666229,32.79,77000.7,0.5,0.68039,0.00016,24.16525]
[1779625667654,32.8,77000.67,0.5,0.68034,0.00016,24.16685]
[1779625668303,32.81,77000.77,0.5,0.68031,0.00016,24.16776]
[1779625673342,32.82,77000.56,0.5,0.68022,0.00016,24.17066]
[1779625681414,32.82,77000.66,0.5,0.68023,0.00016,24.1703]
[1779625681515,32.83,77001.05,0.5,0.68025,0.00016,24.16975]
[1779625687439,32.84,77000.89,0.5,0.68018,0.00016,24.17186]
[1779625692908,32.84,77000.95,0.5,0.68018,0.00016,24.1718]
[1779625698518,32.85,76996.28,0.5,0.67936,0.00016,24.19635]
[1779625704560,32.86,76996.29,0.5,0.67932,0.00016,24.19767]
[1779625710546,32.87,76996.0,0.5,0.67924,0.00016,24.19997]
[1779625710609,32.87,76993.15,0.5,0.67877,0.00016,24.21397]
[1779625711610,32.87,76981.46,0.5,0.67689,0.00016,24.2658]
[1779625712886,32.87,76981.21,0.5,0.67685,0.00016,24.26719]
[1779625712981,32.87,76981.21,0.5,0.67685,0.00016,24.26719]
[1779625713626,32.89,76970.17,0.5,0.67501,0.00016,24.32042]
[1779625715640,32.9,76969.75,0.5,0.67485,0.00016,24.32498]
[1779625716468,32.9,76969.75,0.5,0.67485,0.00016,24.32498]
[1779625716647,32.91,76975.6,0.5,0.67577,0.00016,24.29879]
[1779625719364,32.92,76977.87,0.5,0.6761,0.00016,24.2892]
[1779625719667,32.94,76979.2,0.5,0.67624,0.00016,24.28546]
[1779625720675,32.94,76983.96,0.5,0.67696,0.00016,24.26443]
[1779625725253,32.95,76983.33,0.5,0.67682,0.00016,24.26877]
[1779625725260,32.96,76984.52,0.5,0.677,0.00016,24.2636]
[1779625725968,32.96,76988.53,0.5,0.67764,0.00016,24.2449]
[1779625728731,32.96,76992.5,0.5,0.67827,0.00016,24.22651]
[1779625734960,32.97,76990.98,0.5,0.67799,0.00016,24.23454]
[1779625740815,32.98,76993.87,0.5,0.67841,0.00016,24.22237]
[1779625746472,32.98,76992.18,0.5,0.67812,0.00016,24.23111]
[1779625747864,32.98,76996.11,0.5,0.67873,0.00016,24.21315]
[1779625752899,32.99,76996.19,0.5,0.67871,0.00016,24.21382]
[1779625758489,33.0,76996.41,0.5,0.67872,0.00016,24.21362]
[1779625764997,33.01,76995.79,0.5,0.67858,0.00016,24.21779]
[1779625771001,33.02,76995.83,0.5,0.67854,0.00016,24.21904]
[1779625776063,33.02,76996.52,0.5,0.67863,0.00016,24.21338]
[1779625781516,33.03,76996.56,0.5,0.67861,0.00016,24.21396]
[1779625786518,33.04,76996.48,0.5,0.67857,0.00016,24.21525]
[1779625792177,33.04,76995.87,0.5,0.67843,0.00016,24.21941]
[1779625793154,33.04,76995.87,0.5,0.67843,0.00016,24.21941]
[1779625793183,33.05,76995.9,0.5,0.67843,0.00016,24.21945]
[1779625794532,33.05,76995.9,0.5,0.67843,0.00016,24.21945]
[1779625799226,33.05,76992.31,0.5,0.67782,0.00016,24.23744]
[1779625800233,33.05,76987.78,0.5,0.67709,0.00016,24.25883]
[1779625802095,33.05,76989.12,0.5,0.6773,0.00016,24.25271]
[1779625802248,33.06,76989.28,0.5,0.67732,0.00016,24.25211]
[1779625803255,33.06,76997.5,0.5,0.67863,0.00016,24.21365]
[1779625810051,33.06,76997.57,0.5,0.67862,0.00016,24.21406]
[1779625813059,33.07,76991.84,0.5,0.67767,0.00016,24.24186]
[1779625813325,33.07,76998.15,0.5,0.67868,0.00016,24.21237]
[1779625815339,33.07,77004.49,0.5,0.67969,0.00016,24.18272]
[1779625820379,33.08,77005.74,0.5,0.67986,0.00016,24.17747]
[1779625825414,33.08,77005.74,0.5,0.67984,0.00016,24.1781]
[1779625830449,33.08,77008.14,0.5,0.68021,0.00016,24.16729]
[1779625835484,33.09,77010.32,0.5,0.68056,0.00016,24.15394]
[1779625845554,33.09,77011.15,0.5,0.68067,0.00016,24.15073]
[1779625850589,33.09,77011.64,0.5,0.68075,0.00016,24.14844]
[1779625855624,33.09,77013.67,0.5,0.68107,0.00016,24.13886]
[1779625857638,33.09,77022.21,0.5,0.68243,0.00016,24.09809]
[1779625861761,33.09,77025.11,0.5,0.68289,0.00016,24.08421]
[1779625862325,33.09,77026.28,0.5,0.68307,0.00016,24.07861]
[1779625864701,33.09,77025.16,0.5,0.68289,0.00016,24.08406]
[1779625864786,33.09,77026.5,0.5,0.6831,0.00016,24.07764]
[1779625865695,33.09,77030.45,0.5,0.68373,0.00016,24.05863]
[1779625866647,33.09,77030.45,0.5,0.68373,0.00016,24.05863]
[1779625866702,33.1,77029.97,0.5,0.68365,0.00016,24.06099]
[1779625867709,33.1,77023.23,0.5,0.68258,0.00016,24.09349]
[1779625870730,33.1,76996.34,0.5,0.67828,0.00016,24.22127]
[1779625872745,33.1,76993.5,0.5,0.67781,0.00016,24.235]
[1779625873515,33.1,76993.5,0.5,0.67781,0.00016,24.235]
[1779625873752,33.1,76993.53,0.5,0.67781,0.00016,24.235]
[1779625874105,33.1,76993.53,0.5,0.67781,0.00016,24.235]
[1779625876146,33.1,76993.21,0.5,0.67775,0.00016,24.23677]
[1779625876921,33.1,76993.46,0.5,0.67779,0.00016,24.23573]
[1779625877780,33.1,76994.17,0.5,0.6779,0.00016,24.23254]
[1779625880127,33.11,76993.85,0.5,0.67784,0.00016,24.23431]
[1779625880164,33.11,76993.85,0.5,0.67784,0.00016,24.23431]
[1779625880801,33.11,76992.61,0.5,0.67764,0.00016,24.24025]
[1779625881448,33.11,76992.61,0.5,0.67764,0.00016,24.24025]
[1779625881808,33.11,76992.72,0.5,0.67765,0.00016,24.23986]
[1779625883822,33.11,76997.26,0.5,0.67837,0.00016,24.21881]
[1779625888857,33.11,76996.94,0.5,0.6783,0.00016,24.22098]
[1779625894899,33.12,76997.48,0.5,0.67838,0.00016,24.21549]
[1779625896230,33.12,76997.48,0.5,0.67838,0.00016,24.21549]
[1779625896313,33.12,76997.47,0.5,0.67837,0.00016,24.21581]
[1779625904969,33.13,76997.83,0.5,0.67839,0.00016,24.21532]
[1779625909142,33.13,76998.36,0.5,0.67846,0.00016,24.21321]
[1779625909472,33.13,76998.36,0.5,0.67846,0.00016,24.21321]
[1779625917194,33.14,76997.61,0.5,0.67832,0.00016,24.21762]
[1779625917195,33.14,76997.61,0.5,0.67832,0.00016,24.21762]
[1779625918223,33.14,76997.68,0.5,0.67832,0.00016,24.21754]
[1779625918644,33.14,76997.68,0.5,0.67832,0.00016,24.21754]
[1779625924204,33.14,76995.88,0.5,0.67801,0.00016,24.22668]
[1779625926065,33.14,76996.81,0.5,0.67815,0.00016,24.22254]
[1779625926120,33.14,77000.44,0.5,0.67873,0.00016,24.20561]
[1779625927127,33.15,77004.34,0.5,0.67935,0.00016,24.18736]
[1779625935183,33.15,77006.34,0.5,0.67965,0.00016,24.17833]
[1779625940218,33.15,77006.23,0.5,0.67962,0.00016,24.17922]
[1779625947963,33.15,77006.31,0.5,0.67963,0.00016,24.17911]
[1779625954318,33.16,77007.63,0.5,0.67983,0.00016,24.17032]
[1779625964388,33.17,77007.63,0.5,0.67979,0.00016,24.17131]
[1779625969423,33.17,77007.89,0.5,0.67982,0.00016,24.17054]
[1779625975465,33.17,77008.36,0.5,0.67988,0.00016,24.16885]
[1779625983521,33.18,77009.93,0.5,0.68011,0.00016,24.16216]
[1779625990570,33.18,77009.71,0.5,0.68005,0.00016,24.16379]
[1779625995605,33.18,77010.1,0.5,0.6801,0.00016,24.1624]
[1779626000641,33.19,77010.19,0.5,0.6801,0.00016,24.16241]
[1779626008697,33.19,77010.1,0.5,0.68007,0.00016,24.16351]
[1779626013732,33.19,77010.1,0.5,0.68007,0.00016,24.1603]
[1779626016753,33.2,77005.9,0.5,0.6794,0.00016,24.18034]
[1779626024809,33.2,77005.77,0.5,0.67936,0.00016,24.18144]
[1779626026150,33.2,77005.8,0.5,0.67936,0.00016,24.18137]
[1779626026356,33.2,77005.8,0.5,0.67936,0.00016,24.18137]
[1779626026558,33.2,77005.8,0.5,0.67936,0.00016,24.18137]
[1779626026865,33.2,77005.8,0.5,0.67936,0.00016,24.18137]
[1779626026908,33.2,76995.23,0.5,0.67767,0.00016,24.231]
[1779626027860,33.2,76995.23,0.5,0.67767,0.00016,24.231]
[1779626027960,33.2,76988.79,0.5,0.67664,0.00016,24.26106]
[1779626028093,33.2,76988.79,0.5,0.67664,0.00016,24.26106]
[1779626028907,33.2,76988.79,0.5,0.67664,0.00016,24.26106]
[1779626028945,33.2,76978.47,0.5,0.67498,0.00016,24.30882]
[1779626031858,33.2,76982.18,0.5,0.67558,0.00016,24.29175]
[1779626036893,33.2,76982.18,0.5,0.67557,0.00016,24.29186]
[1779626041928,33.2,76982.65,0.5,0.67564,0.00016,24.28979]
[1779626046963,33.2,76983.35,0.5,0.67575,0.00016,24.28668]
[1779626048977,33.2,76988.93,0.5,0.67665,0.00016,24.26088]
[1779626051447,33.2,76988.6,0.5,0.67659,0.00016,24.26243]
[1779626051998,33.21,76988.52,0.5,0.67658,0.00016,24.26289]
[1779626053887,33.21,76989.47,0.5,0.67673,0.00016,24.25852]
[1779626055492,33.21,76992.41,0.5,0.6772,0.00016,24.24489]
[1779626055982,33.21,76996.95,0.5,0.67792,0.00016,24.22381]
[1779626056145,33.21,76996.95,0.5,0.67792,0.00016,24.22381]
[1779626056226,33.21,76996.95,0.5,0.67792,0.00016,24.22381]
[1779626056411,33.21,76996.95,0.5,0.67792,0.00016,24.22381]
[1779626056489,33.21,76996.43,0.5,0.67783,0.00016,24.22632]
[1779626057298,33.21,76996.43,0.5,0.67783,0.00016,24.22632]
[1779626057399,33.21,76980.32,0.5,0.67525,0.00016,24.30113]
[1779626058127,33.21,76980.32,0.5,0.67525,0.00016,24.30113]
[1779626058642,33.21,76980.32,0.5,0.67525,0.00016,24.30113]
[1779626058876,33.21,76980.32,0.5,0.67525,0.00016,24.30113]
[1779626058905,33.21,76979.15,0.5,0.67506,0.00016,24.30652]
[1779626059679,33.21,76979.15,0.5,0.67506,0.00016,24.30652]
[1779626059778,33.21,76979.06,0.5,0.67505,0.00016,24.30693]
[1779626060228,33.21,76979.06,0.5,0.67505,0.00016,24.30693]
[1779626060260,33.21,76978.77,0.5,0.675,0.00016,24.30827]
[1779626061069,33.21,76974.72,0.5,0.67435,0.00016,24.32688]
[1779626062099,33.21,76974.72,0.5,0.67435,0.00016,24.32688]
[1779626063083,33.21,76963.74,0.5,0.67259,0.00016,24.37698]
[1779626066413,33.21,76958.29,0.5,0.67169,0.00016,24.40234]
[1779626067115,33.21,76954.33,0.5,0.67105,0.00016,24.42035]
[1779626069129,33.21,76958.18,0.5,0.67166,0.00016,24.4031]
[1779626071143,33.22,76962.01,0.5,0.67228,0.00016,24.3826]
[1779626076178,33.22,76962.24,0.5,0.67229,0.00016,24.38234]
[1779626078192,33.23,76967.32,0.5,0.6731,0.00016,24.35958]
[1779626079199,33.23,76963.52,0.5,0.67248,0.00016,24.37703]
[1779626084234,33.23,76962.38,0.5,0.67227,0.00016,24.38301]
[1779626089955,33.24,76962.25,0.5,0.67223,0.00016,24.38423]
[1779626090004,33.24,76962.25,0.5,0.67223,0.00016,24.38423]
[1779626090055,33.24,76962.82,0.5,0.67232,0.00016,24.38181]
[1779626090546,33.24,76962.82,0.5,0.67232,0.00016,24.38181]
[1779626090630,33.24,76967.32,0.5,0.67304,0.00016,24.36154]
[1779626096320,33.25,76968.03,0.5,0.67311,0.00016,24.3594]
[1779626101355,33.25,76969.68,0.5,0.67335,0.00016,24.35279]
[1779626105024,33.26,76969.72,0.5,0.67334,0.00016,24.35297]
[1779626105383,33.26,76973.17,0.5,0.67389,0.00016,24.33761]
[1779626107396,33.26,76977.98,0.5,0.67465,0.00016,24.31577]
[1779626108099,33.26,76977.98,0.5,0.67465,0.00016,24.31577]
[1779626108405,33.26,76979.09,0.5,0.67483,0.00016,24.31068]
[1779626112057,33.26,76984.04,0.5,0.67562,0.00016,24.28794]
[1779626115800,33.26,77003.84,0.5,0.67878,0.00016,24.19607]
[1779626116460,33.26,77006.94,0.5,0.67927,0.00016,24.18159]
[1779626118475,33.26,76999.44,0.5,0.67807,0.00016,24.21687]
[1779626123510,33.26,76998.18,0.5,0.67786,0.00016,24.22299]
[1779626126612,33.27,76996.68,0.5,0.67762,0.00016,24.23007]
[1779626126684,33.27,76996.3,0.5,0.67756,0.00016,24.23188]
[1779626127538,33.27,76981.87,0.5,0.67525,0.00016,24.29874]
[1779626128545,33.27,76981.71,0.5,0.67522,0.00016,24.2995]
[1779626132895,33.27,76981.69,0.5,0.67523,0.00016,24.29608]
[1779626132954,33.27,76982.79,0.5,0.67541,0.00016,24.29104]
[1779626133290,33.27,76982.79,0.5,0.67541,0.00016,24.29104]
[1779626133580,33.27,76985.03,0.5,0.67577,0.00016,24.28074]
[1779626134308,33.27,76985.03,0.5,0.67577,0.00016,24.28074]
[1779626134587,33.27,76985.11,0.5,0.67578,0.00016,24.2804]
[1779626136601,33.27,76980.89,0.5,0.6751,0.00016,24.29989]
[1779626137256,33.27,76980.89,0.5,0.6751,0.00016,24.29989]
[1779626137608,33.27,76980.82,0.5,0.67509,0.00016,24.30022]
[1779626142643,33.27,76980.08,0.5,0.67497,0.00016,24.30369]
[1779626145158,33.27,76979.95,0.5,0.67495,0.00016,24.3043]
[1779626145664,33.27,76982.65,0.5,0.67538,0.00016,24.29189]
[1779626150699,33.27,76985.15,0.5,0.67578,0.00016,24.28047]
[1779626155631,33.27,76985.6,0.5,0.67585,0.00016,24.27849]
[1779626155733,33.27,76985.51,0.5,0.67583,0.00016,24.27892]
[1779626161776,33.27,76985.78,0.5,0.67587,0.00016,24.2778]
[1779626167025,33.27,76985.76,0.5,0.67587,0.00016,24.27796]
[1779626167673,33.27,76987.59,0.5,0.67616,0.00016,24.26952]
[1779626168042,33.27,76989.98,0.5,0.67654,0.00016,24.25849]
[1779626173133,33.27,76991.95,0.5,0.67685,0.00016,24.24955]
[1779626178895,33.27,76992.58,0.5,0.67694,0.00016,24.2469]
[1779626181916,33.28,76997.19,0.5,0.67767,0.00016,24.22552]
[1779626187958,33.27,76998.47,0.5,0.67789,0.00016,24.21928]
[1779626192993,33.27,76998.85,0.5,0.67797,0.00016,24.21374]
[1779626196020,33.27,77002.78,0.5,0.6786,0.00016,24.19543]
[1779626201068,33.28,77002.68,0.5,0.67857,0.00016,24.19631]
[1779626201169,33.28,76993.1,0.5,0.67704,0.00016,24.24105]
[1779626204113,33.28,76983.25,0.5,0.67544,0.00016,24.28711]
[1779626206692,33.28,76982.9,0.5,0.67539,0.00016,24.28876]
[1779626207176,33.28,76969.66,0.5,0.67326,0.00016,24.3494]
[1779626208181,33.28,76968.17,0.5,0.67302,0.00016,24.35617]
[1779626208393,33.28,76968.17,0.5,0.67302,0.00016,24.35617]
[1779626209110,33.28,76967.33,0.5,0.67289,0.00016,24.35997]
[1779626211124,33.28,76971.58,0.5,0.67357,0.00016,24.3406]
[1779626216050,33.28,76974.33,0.5,0.67401,0.00016,24.32804]
[1779626216060,33.28,76974.33,0.5,0.67401,0.00016,24.32804]
[1779626216159,33.28,76974.44,0.5,0.67403,0.00016,24.32755]
[1779626217169,33.28,76978.16,0.5,0.67463,0.00016,24.31053]
[1779626219377,33.28,76979.45,0.5,0.67483,0.00016,24.30464]
[1779626220190,33.28,76980.53,0.5,0.67501,0.00016,24.29971]
[1779626226233,33.28,76982.18,0.5,0.67527,0.00016,24.29228]
[1779626231268,33.28,76985.66,0.5,0.67582,0.00016,24.2764]
[1779626237309,33.28,76987.13,0.5,0.67605,0.00016,24.26984]
[1779626239324,33.28,76982.72,0.5,0.67534,0.00016,24.29022]
[1779626243356,33.28,76977.88,0.5,0.67456,0.00016,24.31246]
[1779626247384,33.28,76984.4,0.5,0.67561,0.00016,24.28248]
[1779626251414,33.28,76988.98,0.5,0.67636,0.00016,24.25781]
[1779626256640,33.29,76990.2,0.5,0.67655,0.00016,24.2523]
[1779626262491,33.29,76991.83,0.5,0.6768,0.00016,24.24498]
[1779626267537,33.29,76994.65,0.5,0.67725,0.00016,24.23204]
[1779626268544,33.29,76998.33,0.5,0.67783,0.00016,24.21496]
[1779626273579,33.29,77002.81,0.5,0.67855,0.00016,24.19385]
[1779626277771,33.29,76997.81,0.5,0.67776,0.00016,24.2171]
[1779626278613,33.29,76989.68,0.5,0.67646,0.00016,24.2548]
[1779626280743,33.29,76989.55,0.5,0.67644,0.00016,24.25533]
[1779626281200,33.29,76989.55,0.5,0.67644,0.00016,24.25537]
[1779626281782,33.29,76972.4,0.5,0.67369,0.00016,24.33416]
[1779626282642,33.29,76972.79,0.5,0.67376,0.00016,24.33234]
[1779626290789,33.29,76973.36,0.5,0.67385,0.00016,24.32968]
[1779626291706,33.28,76978.45,0.5,0.67467,0.00016,24.3062]
[1779626296740,33.28,76981.52,0.5,0.67517,0.00016,24.29209]
[1779626299093,33.28,76982.52,0.5,0.67533,0.00016,24.2875]
[1779626299196,33.28,76982.92,0.5,0.67539,0.00016,24.28567]
[1779626299766,33.28,76982.92,0.5,0.67539,0.00016,24.28567]
[1779626299782,33.28,76982.92,0.5,0.67539,0.00016,24.28568]
[1779626300704,33.28,76982.92,0.5,0.67539,0.00016,24.28568]
[1779626300805,33.28,76982.92,0.5,0.67539,0.00016,24.28569]
[1779626306810,33.28,76983.45,0.5,0.67547,0.00016,24.28331]
[1779626311846,33.28,76983.54,0.5,0.67551,0.00016,24.27935]
[1779626317888,33.29,76982.79,0.5,0.67538,0.00016,24.28282]
[1779626320695,33.29,76982.73,0.5,0.67537,0.00016,24.2831]
[1779626321304,33.29,76982.73,0.5,0.67537,0.00016,24.2831]
[1779626320796,33.29,76982.73,0.5,0.67537,0.00016,24.28311]
[1779626321797,33.29,76982.73,0.5,0.67537,0.00016,24.28311]
[1779626322359,33.29,76982.77,0.5,0.67538,0.00016,24.28292]
[1779626322460,33.29,76982.77,0.5,0.67538,0.00016,24.28292]
[1779626326128,33.29,76982.77,0.5,0.67538,0.00016,24.28292]
[1779626326230,33.29,76982.76,0.5,0.67538,0.00016,24.28297]
[1779626329972,33.29,76976.12,0.5,0.67432,0.00016,24.31342]
[1779626332056,33.28,76973.45,0.5,0.67389,0.00016,24.3256]
[1779626338028,33.28,76974.13,0.5,0.674,0.00016,24.32226]
[1779626344070,33.28,76974.28,0.5,0.67403,0.00016,24.32143]
[1779626349105,33.28,76974.39,0.5,0.67405,0.00016,24.32082]
[1779626355586,33.28,76974.37,0.5,0.67405,0.00016,24.32107]
[1779626355982,33.28,76974.37,0.5,0.67405,0.00016,24.32107]
[1779626356154,33.29,76978.93,0.5,0.67475,0.00016,24.301]
[1779626357450,33.29,76978.66,0.5,0.67471,0.00016,24.30224]
[1779626358168,33.29,76982.23,0.5,0.67528,0.00016,24.28585]
[1779626363204,33.29,76982.49,0.5,0.67532,0.00016,24.2847]
[1779626368239,33.29,76984.6,0.5,0.67566,0.00016,24.27506]
[1779626377302,33.29,76988.35,0.5,0.67627,0.00016,24.25443]
[1779626382337,33.29,76987.64,0.5,0.67615,0.00016,24.25784]
[1779626387372,33.29,76987.57,0.5,0.67613,0.00016,24.25826]
[1779626392407,33.29,76990.83,0.5,0.67665,0.00016,24.2433]
[1779626397442,33.29,76993.47,0.5,0.67707,0.00016,24.23119]
[1779626402478,33.3,76994.69,0.5,0.67726,0.00016,24.22572]
[1779626409526,33.3,76994.86,0.5,0.67728,0.00016,24.22513]
[1779626414562,33.3,76995.94,0.5,0.67745,0.00016,24.22024]
[1779626420370,33.3,76995.88,0.5,0.67743,0.00016,24.22065]
[1779626421612,33.3,76989.9,0.5,0.67647,0.00016,24.24848]
[1779626427654,33.3,76990.0,0.5,0.67649,0.00016,24.2481]
[1779626436717,33.3,76990.33,0.5,0.67655,0.00016,24.24316]
[1779626443398,33.3,76990.26,0.5,0.67654,0.00016,24.24355]
[1779626443766,33.3,76994.85,0.5,0.67727,0.00016,24.22237]
[1779626449405,33.3,76995.22,0.5,0.67733,0.00016,24.22077]
[1779626456417,33.3,76994.77,0.5,0.67725,0.00016,24.22309]
[1779626461893,33.31,76995.1,0.5,0.67729,0.00016,24.22177]
[1779626466927,33.31,76996.12,0.5,0.67745,0.00016,24.21715]
[1779626471962,33.31,76997.26,0.5,0.67763,0.00016,24.21198]
[1779626478004,33.31,76997.08,0.5,0.6776,0.00016,24.21296]
[1779626483039,33.31,76997.03,0.5,0.67759,0.00016,24.21328]
[1779626488074,33.31,77000.28,0.5,0.6781,0.00016,24.19825]
[1779626493109,33.31,77001.6,0.5,0.67832,0.00016,24.18866]
[1779626498144,33.31,76998.88,0.5,0.67789,0.00016,24.20127]
[1779626505193,33.31,76999.86,0.5,0.67807,0.00016,24.19619]
[1779626510228,33.31,76999.88,0.5,0.67808,0.00016,24.19575]
[1779626515263,33.3,76999.52,0.5,0.67803,0.00016,24.19709]
[1779626520298,33.3,77001.22,0.5,0.67832,0.00016,24.18883]
[1779626525336,33.3,77004.54,0.5,0.67885,0.00016,24.17304]
[1779626531379,33.3,77003.19,0.5,0.67865,0.00016,24.17913]
[1779626545476,33.29,77003.62,0.5,0.67873,0.00016,24.17659]
[1779626548497,33.29,77011.11,0.5,0.67993,0.00016,24.14135]
[1779626555546,33.29,77012.7,0.5,0.6802,0.00016,24.13033]
[1779626560581,33.29,77012.79,0.5,0.68021,0.00016,24.13]
[1779626565616,33.3,77013.23,0.5,0.68027,0.00016,24.12831]
[1779626571658,33.3,77016.5,0.5,0.68077,0.00016,24.11341]
[1779626577700,33.3,77016.84,0.5,0.68081,0.00016,24.11206]
[1779626582739,33.3,77016.62,0.5,0.68077,0.00016,24.11332]
[1779626588782,33.3,77018.48,0.5,0.68106,0.00016,24.10468]
[1779626593817,33.31,77020.07,0.5,0.68131,0.00016,24.09729]
[1779626598852,33.31,77017.82,0.5,0.68095,0.00016,24.108]
[1779626606908,33.31,77017.85,0.5,0.68096,0.00016,24.10776]
[1779626611942,33.3,77018.11,0.5,0.68103,0.00016,24.10274]
[1779626614964,33.3,77022.27,0.5,0.68169,0.00016,24.08297]
[1779626619999,33.3,77024.4,0.5,0.68203,0.00016,24.07283]
[1779626625034,33.3,77027.56,0.5,0.68253,0.00016,24.05765]
[1779626630069,33.3,77028.15,0.5,0.68263,0.00016,24.05472]
[1779626634026,33.3,77028.03,0.5,0.68261,0.00016,24.05524]
[1779626634097,33.3,77029.96,0.5,0.68292,0.00016,24.04601]
[1779626639653,33.3,77032.05,0.5,0.68326,0.00016,24.03584]
[1779626646166,33.3,77034.35,0.5,0.68363,0.00016,24.02461]
[1779626651216,33.3,77034.91,0.5,0.68372,0.00016,24.02182]
[1779626656253,33.3,77034.42,0.5,0.68364,0.00016,24.0241]
[1779626661288,33.3,77034.41,0.5,0.68364,0.00016,24.02409]
[1779626666323,33.3,77035.4,0.5,0.6838,0.00016,24.01933]
[1779626671358,33.3,77035.43,0.5,0.68382,0.00016,24.0156]
[1779626681428,33.3,77036.2,0.5,0.68394,0.00016,24.01202]
[1779626686463,33.3,77035.74,0.5,0.68387,0.00016,24.01434]
[1779626691498,33.3,77035.82,0.5,0.68387,0.00016,24.01408]
[1779626696540,33.3,77035.82,0.5,0.68387,0.00016,24.01408]
[1779626700957,33.3,77035.5,0.5,0.68382,0.00016,24.01585]
[1779626701384,33.3,77035.5,0.5,0.68382,0.00016,24.01585]
[1779626711638,33.3,77035.37,0.5,0.68379,0.00016,24.01677]
[1779626717243,33.3,77035.29,0.5,0.68377,0.00016,24.01719]
[1779626721708,33.31,77028.67,0.5,0.68272,0.00016,24.04914]
[1779626723722,33.31,77025.11,0.5,0.68215,0.00016,24.06614]
[1779626728757,33.3,77024.92,0.5,0.68212,0.00016,24.06695]
[1779626733792,33.3,77024.9,0.5,0.68214,0.00016,24.0633]
[1779626739834,33.3,77024.87,0.5,0.68215,0.00016,24.06321]
[1779626743966,33.3,77024.26,0.5,0.68205,0.00016,24.06599]
[1779626744035,33.3,77024.18,0.5,0.68204,0.00016,24.06633]
[1779626744871,33.3,77018.2,0.5,0.68109,0.00016,24.09467]
[1779626748900,33.3,77014.41,0.5,0.68049,0.00016,24.11263]
[1779626753935,33.3,77013.95,0.5,0.68041,0.00016,24.11503]
[1779626754942,33.3,77018.69,0.5,0.68116,0.00016,24.09266]
[1779626761997,33.3,77021.23,0.5,0.68157,0.00016,24.08053]
[1779626767038,33.3,77018.72,0.5,0.68117,0.00016,24.09232]
[1779626775093,33.3,77018.04,0.5,0.68107,0.00016,24.09522]
[1779626781135,33.3,77018.11,0.5,0.68109,0.00016,24.09464]
[1779626787259,33.3,77018.04,0.5,0.68109,0.00016,24.0948]
[1779626793219,33.29,77015.44,0.5,0.68071,0.00016,24.10311]
[1779626800268,33.29,77015.55,0.5,0.68073,0.00016,24.10224]
[1779626805303,33.29,77015.48,0.5,0.68073,0.00016,24.10233]
[1779626815373,33.29,77016.17,0.5,0.68086,0.00016,24.0986]
[1779626824063,33.29,77016.1,0.5,0.68085,0.00016,24.09876]
[1779626832492,33.28,77016.0,0.5,0.68085,0.00016,24.0987]
[1779626844576,33.28,77016.25,0.5,0.68091,0.00016,24.09705]
[1779626852632,33.28,77015.87,0.5,0.68088,0.00016,24.09489]
[1779626857668,33.28,77015.69,0.5,0.68085,0.00016,24.0955]
[1779626862702,33.27,77015.16,0.5,0.68078,0.00016,24.09776]
[1779626867737,33.27,77014.53,0.5,0.68069,0.00016,24.10047]
[1779626873779,33.27,77014.96,0.5,0.68076,0.00016,24.0981]
[1779626878814,33.27,77015.06,0.5,0.68079,0.00016,24.09736]
[1779626883849,33.27,77015.03,0.5,0.68079,0.00016,24.09723]
[1779626888884,33.26,77015.56,0.5,0.68089,0.00016,24.09445]
[1779626893919,33.26,77015.53,0.5,0.68089,0.00016,24.09433]
[1779626898955,33.26,77016.03,0.5,0.68098,0.00016,24.0917]
[1779626903990,33.26,77015.96,0.5,0.68097,0.00016,24.09177]
[1779626912046,33.26,77016.23,0.5,0.68105,0.00016,24.08641]
[1779626917081,33.25,77016.02,0.5,0.68103,0.00016,24.08717]
[1779626928158,33.25,77016.03,0.5,0.68104,0.00016,24.08662]
[1779626933193,33.25,77015.96,0.5,0.68104,0.00016,24.08673]
[1779626938228,33.25,77015.85,0.5,0.68103,0.00016,24.08702]
[1779626943263,33.25,77016.73,0.5,0.68118,0.00016,24.08262]
[1779626944270,33.25,77010.97,0.5,0.68026,0.00016,24.10985]
[1779626949305,33.24,77009.25,0.5,0.68,0.00016,24.11762]
[1779626957363,33.24,77013.01,0.5,0.68061,0.00016,24.09938]
[1779626963405,33.24,77013.7,0.5,0.68073,0.00016,24.09587]
[1779626968440,33.24,77013.87,0.5,0.68076,0.00016,24.09486]
[1779626973475,33.24,77014.19,0.5,0.68084,0.00016,24.08954]
[1779626979517,33.24,77013.8,0.5,0.68078,0.00016,24.09117]
[1779626989587,33.23,77013.86,0.5,0.6808,0.00016,24.09051]
[1779626994622,33.23,77013.86,0.5,0.68081,0.00016,24.09032]
[1779626999657,33.23,77013.89,0.5,0.68082,0.00016,24.08998]
[1779627004692,33.23,77014.09,0.5,0.68086,0.00016,24.08883]
[1779627009728,33.23,77015.05,0.5,0.68102,0.00016,24.08409]
[1779627015770,33.23,77013.02,0.5,0.6807,0.00016,24.09349]
[1779627021812,33.22,77012.11,0.5,0.68057,0.00016,24.09753]
[1779627028861,33.22,77012.16,0.5,0.68058,0.00016,24.097]
[1779627033896,33.22,77012.56,0.5,0.68067,0.00016,24.0913]
[1779627038931,33.22,77011.74,0.5,0.68055,0.00016,24.09502]
[1779627044973,33.22,77011.6,0.5,0.68053,0.00016,24.09548]
[1779627050008,33.22,77011.63,0.5,0.68054,0.00016,24.09518]
[1779627057057,33.22,77008.65,0.5,0.68007,0.00016,24.10906]
[1779627062093,33.22,77008.23,0.5,0.68,0.00016,24.11117]
[1779627069141,33.22,77008.23,0.5,0.68,0.00016,24.11128]
[1779627074176,33.22,77008.28,0.5,0.68001,0.00016,24.11095]
[1779627079210,33.21,77007.77,0.5,0.67994,0.00016,24.11295]
[1779627084249,33.21,77007.73,0.5,0.67995,0.00016,24.11277]
[1779627089284,33.21,77007.77,0.5,0.67996,0.00016,24.1122]
[1779627094319,33.21,77007.55,0.5,0.67996,0.00016,24.10925]
[1779627099354,33.2,77007.6,0.5,0.67998,0.00016,24.10863]
[1779627104389,33.2,77006.9,0.5,0.67988,0.00016,24.11153]
[1779627109424,33.2,77006.61,0.5,0.67985,0.00016,24.11249]
[1779627113927,33.2,77002.09,0.5,0.67913,0.00016,24.13352]
[1779627119494,33.19,77001.04,0.5,0.67897,0.00016,24.13818]
[1779627124529,33.19,77001.05,0.5,0.67899,0.00016,24.13764]
[1779627129564,33.19,77001.03,0.5,0.67901,0.00016,24.13718]
[1779627131578,33.19,77009.93,0.5,0.68044,0.00016,24.09496]
[1779627132585,33.19,77014.78,0.5,0.68121,0.00016,24.07186]
[1779627138629,33.18,77014.53,0.5,0.68118,0.00016,24.07273]
[1779627143664,33.18,77013.84,0.5,0.68108,0.00016,24.07569]
[1779627148699,33.18,77013.61,0.5,0.68106,0.00016,24.07644]
[1779627156755,33.18,77012.73,0.5,0.68095,0.00016,24.07649]
[1779627161790,33.17,77013.43,0.5,0.68107,0.00016,24.07288]
[1779627167832,33.17,77013.02,0.5,0.68102,0.00016,24.07453]
[1779627173874,33.17,77012.96,0.5,0.68102,0.00016,24.07454]
[1779627178909,33.17,77012.83,0.5,0.681,0.00016,24.07497]
[1779627185958,33.17,77012.71,0.5,0.68099,0.00016,24.07531]
[1779627192000,33.17,77012.74,0.5,0.681,0.00016,24.07498]
[1779627199049,33.16,77013.35,0.5,0.6811,0.00016,24.07189]
[1779627209119,33.16,77013.35,0.5,0.68111,0.00016,24.07165]
[1779627210125,33.16,77017.36,0.5,0.68175,0.00016,24.05253]
[1779627219284,33.16,77018.93,0.5,0.68202,0.00016,24.04155]
[1779627225231,33.16,77017.68,0.5,0.68182,0.00016,24.04756]
[1779627230266,33.16,77016.97,0.5,0.68171,0.00016,24.05093]
[1779627241343,33.16,77017.32,0.5,0.68176,0.00016,24.04919]
[1779627246378,33.16,77016.72,0.5,0.68167,0.00016,24.05202]
[1779627252420,33.16,77016.87,0.5,0.6817,0.00016,24.05122]
[1779627259471,33.16,77014.17,0.5,0.68127,0.00016,24.06388]
[1779627264506,33.16,77014.14,0.5,0.68127,0.00016,24.06383]
[1779627270548,33.16,77013.8,0.5,0.68123,0.00016,24.06518]
[1779627275583,33.16,77013.28,0.5,0.68117,0.00016,24.06379]
[1779627278605,33.16,77009.35,0.5,0.68054,0.00016,24.08268]
[1779627283639,33.16,77006.63,0.5,0.68009,0.00016,24.09587]
[1779627288674,33.16,77007.61,0.5,0.68024,0.00016,24.0915]
[1779627293709,33.16,77007.03,0.5,0.68014,0.00016,24.09452]
[1779627298744,33.17,77007.62,0.5,0.68022,0.00016,24.092]
[1779627303780,33.17,77007.7,0.5,0.68023,0.00016,24.0919]
[1779627308126,33.17,77002.08,0.5,0.67932,0.00016,24.11864]
[1779627311956,33.17,77001.86,0.5,0.67929,0.00016,24.11968]
[1779627312055,33.17,77001.63,0.5,0.67925,0.00016,24.12075]
[1779627313008,33.17,77001.63,0.5,0.67925,0.00016,24.12075]
[1779627313013,33.17,77001.63,0.5,0.67924,0.00016,24.12099]
[1779627318884,33.17,76999.45,0.5,0.67888,0.00016,24.13151]
[1779627323920,33.17,76997.89,0.5,0.67864,0.00016,24.13865]
[1779627332556,33.17,76997.89,0.5,0.67864,0.00016,24.13854]
[1779627335009,33.17,77002.99,0.5,0.67949,0.00016,24.11061]
[1779627340049,33.17,77002.56,0.5,0.67943,0.00016,24.11249]
[1779627347101,33.17,77005.17,0.5,0.67985,0.00016,24.09995]
[1779627352136,33.17,77005.2,0.5,0.67985,0.00016,24.09988]
[1779627357171,33.17,77005.23,0.5,0.67986,0.00016,24.09978]
[1779627362206,33.17,77005.1,0.5,0.67984,0.00016,24.10042]
[1779627368248,33.17,77004.33,0.5,0.67971,0.00016,24.10405]
[1779627373286,33.17,77004.22,0.5,0.6797,0.00016,24.10454]
[1779627378321,33.17,77004.34,0.5,0.67972,0.00016,24.10392]
[1779627383356,33.17,77004.28,0.5,0.67971,0.00016,24.10415]
[1779627391412,33.16,77004.25,0.5,0.67973,0.00016,24.1006]
[1779627396447,33.16,77001.21,0.5,0.67924,0.00016,24.11491]
[1779627401482,33.16,77001.23,0.5,0.67925,0.00016,24.11476]
[1779627407523,33.16,77001.23,0.5,0.67925,0.00016,24.11467]
[1779627414574,33.16,77001.44,0.5,0.67929,0.00016,24.11359]
[1779627420379,33.16,77001.99,0.5,0.67937,0.00016,24.11095]
[1779627420480,33.16,77002.06,0.5,0.67939,0.00016,24.11061]
[1779627421645,33.16,77002.06,0.5,0.67939,0.00016,24.11061]
[1779627421746,33.16,77002.06,0.5,0.67939,0.00016,24.11059]
[1779627427666,33.16,77005.07,0.5,0.67988,0.00016,24.09618]
[1779627432701,33.16,77005.16,0.5,0.6799,0.00016,24.09552]
[1779627437736,33.16,77005.11,0.5,0.6799,0.00016,24.09551]
[1779627442771,33.16,77005.71,0.5,0.68,0.00016,24.09242]
[1779627449820,33.15,77005.75,0.5,0.68002,0.00016,24.09189]
[1779627456869,33.15,77009.05,0.5,0.68058,0.00016,24.07234]
[1779627466939,33.15,77008.88,0.5,0.68054,0.00016,24.07328]
[1779627470336,33.15,77008.86,0.5,0.68054,0.00016,24.07346]
[1779627470352,33.15,77008.86,0.5,0.68054,0.00016,24.0735]
[1779627471379,33.15,77008.86,0.5,0.68054,0.00016,24.0735]
[1779627471480,33.15,77008.86,0.5,0.68054,0.00016,24.07354]
[1779627471693,33.15,77008.86,0.5,0.68054,0.00016,24.07354]
[1779627471754,33.15,77008.86,0.5,0.68053,0.00016,24.07358]
[1779627472790,33.15,77008.86,0.5,0.68053,0.00016,24.07358]
[1779627472981,33.15,77008.99,0.5,0.68055,0.00016,24.07301]
[1779627478016,33.16,77009.05,0.5,0.68056,0.00016,24.07292]
[1779627484059,33.16,77009.08,0.5,0.68055,0.00016,24.07301]
[1779627489093,33.16,77009.18,0.5,0.68056,0.00016,24.07274]
[1779627494128,33.16,77011.36,0.5,0.68091,0.00016,24.06261]
[1779627503191,33.16,77011.38,0.5,0.68089,0.00016,24.063]
[1779627513261,33.17,77011.5,0.5,0.68092,0.00016,24.05936]
[1779627518298,33.17,77012.43,0.5,0.68105,0.00016,24.05528]
[1779627521319,33.17,77022.61,0.5,0.68267,0.00016,24.00689]
[1779627522342,33.17,77022.61,0.5,0.68267,0.00016,24.00689]
[1779627522377,33.17,77024.1,0.5,0.68291,0.00016,23.99977]
[1779627522917,33.17,77024.1,0.5,0.68291,0.00016,23.99977]
[1779627523333,33.17,77023.88,0.5,0.68287,0.00016,24.00086]
[1779627525698,33.17,77025.13,0.5,0.68307,0.00016,23.99494]
[1779627526354,33.17,77029.56,0.5,0.68377,0.00016,23.97367]
[1779627526598,33.17,77029.56,0.5,0.68377,0.00016,23.97367]
[1779627527309,33.17,77029.56,0.5,0.68377,0.00016,23.97367]
[1779627536424,33.17,77034.13,0.5,0.68451,0.00016,23.95142]
[1779627544480,33.17,77026.38,0.5,0.68327,0.00016,23.98884]
[1779627545417,33.17,77026.38,0.5,0.68327,0.00016,23.98884]
[1779627545487,33.17,77025.98,0.5,0.68321,0.00016,23.99076]
[1779627550523,33.17,77024.08,0.5,0.6829,0.00016,24.00013]
[1779627555557,33.17,77024.22,0.5,0.68291,0.00016,23.9997]
[1779627562606,33.18,77024.69,0.5,0.68298,0.00016,23.9977]
[1779627566941,33.18,77024.56,0.5,0.68296,0.00016,23.9984]
[1779627566961,33.18,77024.56,0.5,0.68295,0.00016,23.99845]
[1779627572676,33.18,77024.53,0.5,0.68297,0.00016,23.995]
[1779627577711,33.18,77024.59,0.5,0.68298,0.00016,23.99474]
[1779627585767,33.18,77026.89,0.5,0.68334,0.00016,23.9837]
[1779627591809,33.18,77026.79,0.5,0.68333,0.00016,23.98417]
[1779627593223,33.18,77026.79,0.5,0.68333,0.00016,23.98417]
[1779627593430,33.18,77026.79,0.5,0.68333,0.00016,23.98417]
[1779627596214,33.18,77026.93,0.5,0.68335,0.00016,23.98348]
[1779627596225,33.18,77026.93,0.5,0.68335,0.00016,23.98347]
[1779627599198,33.18,77026.93,0.5,0.68335,0.00016,23.98347]
[1779627599218,33.18,77026.86,0.5,0.68334,0.00016,23.98396]
[1779627602498,33.18,77032.93,0.5,0.6843,0.00016,23.95467]
[1779627607922,33.18,77031.4,0.5,0.68406,0.00016,23.96214]
[1779627608929,33.18,77027.45,0.5,0.68343,0.00016,23.98119]
[1779627610326,33.18,77027.45,0.5,0.68343,0.00016,23.98119]
[1779627610426,33.18,77027.41,0.5,0.68342,0.00016,23.98138]
[1779627615978,33.18,77025.19,0.5,0.68306,0.00016,23.99232]
[1779627624034,33.18,77024.77,0.5,0.68298,0.00016,23.99476]
[1779627629069,33.18,77024.95,0.5,0.683,0.00016,23.99423]
[1779627638132,33.19,77025.01,0.5,0.68301,0.00016,23.99095]
[1779627640407,33.19,77022.46,0.5,0.6826,0.00016,24.00324]
[1779627640508,33.19,77022.0,0.5,0.68252,0.00016,24.00554]
[1779627646188,33.19,77021.9,0.5,0.68251,0.00016,24.00582]
[1779627651223,33.19,77021.66,0.5,0.68248,0.00016,24.00679]
[1779627660593,33.19,77021.66,0.5,0.68248,0.00016,24.00679]
[1779627660693,33.19,77021.66,0.5,0.68249,0.00016,24.00649]
[1779627662301,33.19,77025.43,0.5,0.68308,0.00016,23.98861]
[1779627667336,33.19,77025.48,0.5,0.68308,0.00016,23.9887]
[1779627672371,33.19,77028.33,0.5,0.68353,0.00016,23.97528]
[1779627677405,33.19,77028.39,0.5,0.68353,0.00016,23.97524]
[1779627682441,33.19,77028.58,0.5,0.68355,0.00016,23.97459]
[1779627689218,33.2,77027.61,0.5,0.68339,0.00016,23.97949]
[1779627697546,33.2,77024.79,0.5,0.68294,0.00016,23.99013]
[1779627698553,33.2,77020.35,0.5,0.68223,0.00016,24.01147]
[1779627705612,33.21,77015.64,0.5,0.68145,0.00016,24.03481]
[1779627710658,33.21,77016.56,0.5,0.6816,0.00016,24.03039]
[1779627715693,33.21,77015.64,0.5,0.68145,0.00016,24.03478]
[1779627724759,33.21,77015.8,0.5,0.68148,0.00016,24.03393]
[1779627738857,33.2,77013.96,0.5,0.68119,0.00016,24.04237]
[1779627744901,33.2,77014.23,0.5,0.68124,0.00016,24.04095]
[1779627750943,33.2,77014.26,0.5,0.68125,0.00016,24.04073]
[1779627760008,33.2,77014.08,0.5,0.68124,0.00016,24.03788]
[1779627767056,33.2,77014.06,0.5,0.68124,0.00016,24.03791]
[1779627773099,33.2,77013.98,0.5,0.68123,0.00016,24.03823]
[1779627783169,33.2,77013.98,0.5,0.68123,0.00016,24.03812]
[1779627789211,33.2,77014.06,0.5,0.68125,0.00016,24.03768]
[1779627794736,33.2,77014.06,0.5,0.68125,0.00016,24.03763]
[1779627805073,33.2,77013.78,0.5,0.68121,0.00016,24.03887]
[1779627805323,33.2,77009.81,0.5,0.68057,0.00016,24.05767]
[1779627805966,33.2,77009.81,0.5,0.68057,0.00016,24.05767]
[1779627806330,33.2,77008.22,0.5,0.68032,0.00016,24.06517]
[1779627811365,33.2,77006.93,0.5,0.68013,0.00016,24.06764]
[1779627816695,33.2,77006.65,0.5,0.68008,0.00016,24.06916]
[1779627822442,33.2,77004.5,0.5,0.67973,0.00016,24.07962]
[1779627824578,33.2,77004.42,0.5,0.67972,0.00016,24.08004]
[1779627824658,33.2,77004.42,0.5,0.67972,0.00016,24.07999]
[1779627825463,33.2,76999.6,0.5,0.67895,0.00016,24.10264]
[1779627826212,33.2,76999.6,0.5,0.67895,0.00016,24.10264]
[1779627826501,33.2,76999.6,0.5,0.67895,0.00016,24.10264]
[1779627826602,33.2,76999.56,0.5,0.67894,0.00016,24.10276]
[1779627837548,33.2,76997.77,0.5,0.67866,0.00016,24.11113]
[1779627839530,33.2,76997.87,0.5,0.67867,0.00016,24.11066]
[1779627839562,33.2,76997.85,0.5,0.67867,0.00016,24.11075]
[1779627840736,33.2,76997.85,0.5,0.67867,0.00016,24.11075]
[1779627841587,33.2,77004.32,0.5,0.67971,0.00016,24.08022]
[1779627843999,33.2,77003.27,0.5,0.67954,0.00016,24.08505]
[1779627844608,33.2,77003.42,0.5,0.67957,0.00016,24.08428]
[1779627849643,33.2,77003.47,0.5,0.67959,0.00016,24.08374]
[1779627854677,33.19,77003.55,0.5,0.67961,0.00016,24.08308]
[1779627859713,33.19,77006.52,0.5,0.68009,0.00016,24.06879]
[1779627864747,33.19,77006.66,0.5,0.68012,0.00016,24.06792]
[1779627872804,33.19,77008.67,0.5,0.68047,0.00016,24.05451]
[1779627882876,33.19,77008.75,0.5,0.68049,0.00016,24.05384]
[1779627893953,33.19,77008.71,0.5,0.6805,0.00016,24.0537]
[1779627901002,33.18,77009.31,0.5,0.6806,0.00016,24.05063]
[1779627907044,33.18,77006.06,0.5,0.68009,0.00016,24.06579]
[1779627915108,33.18,77003.12,0.5,0.67963,0.00016,24.07938]
[1779627920143,33.18,77000.26,0.5,0.67916,0.00016,24.0931]
[1779627922955,33.18,77000.27,0.5,0.67916,0.00016,24.09318]
[1779627923055,33.18,77000.27,0.5,0.67916,0.00016,24.09331]
[1779627923995,33.18,77000.27,0.5,0.67916,0.00016,24.09331]
[1779627924171,33.19,77000.0,0.5,0.6791,0.00016,24.09483]
[1779627929206,33.19,76999.69,0.5,0.67903,0.00016,24.0969]
[1779627934241,33.19,76999.66,0.5,0.67903,0.00016,24.09403]
[1779627945318,33.2,77002.31,0.5,0.67941,0.00016,24.0829]
[1779627947258,33.2,77002.51,0.5,0.67944,0.00016,24.08209]
[1779627947548,33.2,77002.51,0.5,0.67944,0.00016,24.08209]
[1779627955388,33.21,77002.54,0.5,0.6794,0.00016,24.0832]
[1779627960423,33.22,77001.62,0.5,0.67923,0.00016,24.08826]
[1779627965459,33.22,77001.52,0.5,0.6792,0.00016,24.08945]
[1779627970494,33.23,77001.61,0.5,0.67919,0.00016,24.08976]
[1779627976536,33.23,77001.66,0.5,0.67917,0.00016,24.09039]
[1779627981571,33.24,77001.94,0.5,0.67919,0.00016,24.08977]
[1779627986605,33.24,77000.58,0.5,0.67895,0.00016,24.09683]
[1779627991641,33.25,77000.86,0.5,0.67899,0.00016,24.09254]
[1779627995565,33.25,77000.97,0.5,0.679,0.00016,24.09241]
[1779627995669,33.25,77001.35,0.5,0.67906,0.00016,24.09075]
[1779628007753,33.26,77001.38,0.5,0.67901,0.00016,24.09212]
[1779628019837,33.27,77001.24,0.5,0.67894,0.00016,24.09422]
[1779628023625,33.27,77003.79,0.5,0.67934,0.00016,24.0826]
[1779628023865,33.27,77007.05,0.5,0.67986,0.00016,24.06739]
[1779628028900,33.27,77008.97,0.5,0.68017,0.00016,24.0581]
[1779628033935,33.27,77009.97,0.5,0.68034,0.00016,24.05315]
[1779628038969,33.27,77009.71,0.5,0.6803,0.00016,24.05415]
[1779628046021,33.27,77009.85,0.5,0.68034,0.00016,24.05318]
[1779628053072,33.26,77009.88,0.5,0.68037,0.00016,24.04916]
[1779628057101,33.26,77005.32,0.5,0.67965,0.00016,24.07053]
[1779628066164,33.26,77005.94,0.5,0.67976,0.00016,24.06722]
[1779628072206,33.26,77006.01,0.5,0.67977,0.00016,24.06668]
[1779628076832,33.26,77004.89,0.5,0.6796,0.00016,24.07187]
[1779628076862,33.26,77004.89,0.5,0.6796,0.00016,24.07179]
[1779628082586,33.26,77005.41,0.5,0.67969,0.00016,24.06923]
[1779628084159,33.26,77005.36,0.5,0.67968,0.00016,24.06935]
[1779628084182,33.26,77005.36,0.5,0.67968,0.00016,24.06931]
[1779628092350,33.25,77005.36,0.5,0.6797,0.00016,24.06894]
[1779628103428,33.25,77005.39,0.5,0.67972,0.00016,24.06827]
[1779628109470,33.25,77005.23,0.5,0.6797,0.00016,24.0687]
[1779628114505,33.25,77005.22,0.5,0.67973,0.00016,24.06487]
[1779628119540,33.25,77005.46,0.5,0.67978,0.00016,24.06347]
[1779628122319,33.24,77005.57,0.5,0.6798,0.00016,24.06284]
[1779628122561,33.24,77005.31,0.5,0.67976,0.00016,24.06401]
[1779628136659,33.24,77005.31,0.5,0.67978,0.00016,24.06325]
[1779628142701,33.24,77002.54,0.5,0.67935,0.00016,24.07591]
[1779628147736,33.23,77002.51,0.5,0.67936,0.00016,24.07573]
[1779628153778,33.23,77000.4,0.5,0.67903,0.00016,24.08527]
[1779628158813,33.23,77000.52,0.5,0.67906,0.00016,24.08435]
[1779628164855,33.23,77001.06,0.5,0.67916,0.00016,24.08137]
[1779628169890,33.22,77001.05,0.5,0.67917,0.00016,24.08104]
[1779628174925,33.22,77001.31,0.5,0.67924,0.00016,24.07582]
[1779628187009,33.21,77001.61,0.5,0.67932,0.00016,24.0735]
[1779628192045,33.21,77001.46,0.5,0.67931,0.00016,24.07383]
[1779628197080,33.21,77005.5,0.5,0.67997,0.00016,24.05441]
[1779628202115,33.21,77007.67,0.5,0.68032,0.00016,24.0439]
[1779628207150,33.21,77007.7,0.5,0.68034,0.00016,24.04351]
[1779628213192,33.2,77008.15,0.5,0.68042,0.00016,24.04105]
[1779628218227,33.2,77008.47,0.5,0.68048,0.00016,24.03925]
[1779628220719,33.2,77005.57,0.5,0.68002,0.00016,24.05285]
[1779628221248,33.2,76998.06,0.5,0.67882,0.00016,24.08818]
[1779628222255,33.2,76987.91,0.5,0.67719,0.00016,24.13565]
[1779628222310,33.2,76987.91,0.5,0.67719,0.00016,24.13565]
[1779628223262,33.2,76984.07,0.5,0.67657,0.00016,24.1536]
[1779628224269,33.2,76979.82,0.5,0.67587,0.00016,24.17358]
[1779628225276,33.21,76973.05,0.5,0.67477,0.00016,24.20506]
[1779628225487,33.21,76973.05,0.5,0.67477,0.00016,24.20506]
[1779628231901,33.21,76971.75,0.5,0.67454,0.00016,24.21171]
[1779628237361,33.22,76971.47,0.5,0.67445,0.00016,24.21134]
[1779628240382,33.23,76966.54,0.5,0.67364,0.00016,24.23456]
[1779628245417,33.24,76968.95,0.5,0.67398,0.00016,24.22476]
[1779628250452,33.25,76968.76,0.5,0.67392,0.00016,24.22665]
[1779628255487,33.25,76968.02,0.5,0.67377,0.00016,24.23105]
[1779628260522,33.26,76968.12,0.5,0.67375,0.00016,24.23162]
[1779628265558,33.27,76968.45,0.5,0.67377,0.00016,24.23114]
[1779628273614,33.28,76968.35,0.5,0.6737,0.00016,24.23324]
[1779628278649,33.29,76968.36,0.5,0.67367,0.00016,24.23422]
[1779628283684,33.29,76968.55,0.5,0.67366,0.00016,24.23438]
[1779628288719,33.3,76968.37,0.5,0.6736,0.00016,24.23622]
[1779628298789,33.32,76968.69,0.5,0.6736,0.00016,24.2332]
[1779628303824,33.32,76968.61,0.5,0.67356,0.00016,24.23457]
[1779628308858,33.33,76968.34,0.5,0.67348,0.00016,24.2368]
[1779628315908,33.34,76968.38,0.5,0.67344,0.00016,24.238]
[1779628317241,33.34,76968.38,0.5,0.67344,0.00016,24.238]
[1779628317304,33.34,76968.38,0.5,0.67343,0.00016,24.23819]
[1779628319700,33.35,76968.24,0.5,0.6734,0.00016,24.23922]
[1779628319936,33.35,76968.18,0.5,0.67338,0.00016,24.23969]
[1779628320739,33.35,76968.18,0.5,0.67338,0.00016,24.23969]
[1779628320840,33.35,76968.18,0.5,0.67338,0.00016,24.23988]
[1779628323071,33.35,76968.3,0.5,0.67339,0.00016,24.23953]
[1779628323172,33.35,76968.36,0.5,0.67339,0.00016,24.23945]
[1779628330010,33.36,76966.67,0.5,0.67308,0.00016,24.24848]
[1779628336048,33.37,76966.7,0.5,0.67304,0.00016,24.24945]
[1779628349140,33.39,76966.62,0.5,0.67295,0.00016,24.25218]
[1779628354176,33.39,76972.85,0.5,0.67394,0.00016,24.22121]
[1779628357196,33.4,76969.06,0.5,0.67331,0.00016,24.23901]
[1779628360217,33.4,76964.23,0.5,0.67252,0.00016,24.26142]
[1779628367266,33.41,76963.63,0.5,0.67239,0.00016,24.26526]
[1779628372301,33.42,76963.01,0.5,0.67226,0.00016,24.26886]
[1779628377336,33.42,76959.57,0.5,0.67168,0.00016,24.28506]
[1779628382371,33.43,76961.62,0.5,0.67199,0.00016,24.27653]
[1779628387406,33.43,76962.0,0.5,0.67203,0.00016,24.27551]
[1779628392441,33.44,76963.51,0.5,0.67225,0.00016,24.26938]
[1779628397476,33.44,76961.73,0.5,0.67194,0.00016,24.27806]
[1779628402511,33.45,76961.43,0.5,0.67187,0.00016,24.28008]
[1779628406182,33.45,76952.92,0.5,0.67048,0.00016,24.3187]
[1779628407894,33.45,76949.66,0.5,0.66995,0.00016,24.33322]
[1779628407995,33.45,76950.87,0.5,0.67014,0.00016,24.32804]
[1779628412624,33.45,76950.91,0.5,0.67016,0.00016,24.32465]
[1779628412723,33.46,76950.91,0.5,0.67015,0.00016,24.32475]
[1779628419630,33.46,76957.45,0.5,0.67118,0.00016,24.29626]
[1779628424665,33.46,76957.24,0.5,0.67113,0.00016,24.29782]
[1779628429700,33.47,76955.67,0.5,0.67085,0.00016,24.30542]
[1779628431050,33.47,76955.67,0.5,0.67085,0.00016,24.30542]
[1779628431118,33.47,76955.67,0.5,0.67085,0.00016,24.30553]
[1779628432036,33.47,76955.67,0.5,0.67085,0.00016,24.30553]
[1779628432302,33.47,76930.75,0.5,0.66683,0.00016,24.41566]
[1779628432638,33.47,76930.75,0.5,0.66683,0.00016,24.41566]
[1779628432721,33.47,76937.19,0.5,0.66787,0.00016,24.38748]
[1779628433728,33.47,76945.72,0.5,0.66924,0.00016,24.35007]
[1779628436749,33.48,76952.73,0.5,0.67035,0.00016,24.31932]
[1779628441784,33.48,76955.69,0.5,0.67081,0.00016,24.30663]
[1779628447308,33.48,76955.7,0.5,0.67081,0.00016,24.30669]
[1779628447322,33.48,76959.51,0.5,0.67141,0.00016,24.29011]
[1779628449840,33.49,76950.88,0.5,0.67001,0.00016,24.32898]
[1779628454875,33.49,76955.67,0.5,0.67076,0.00016,24.30814]
[1779628459912,33.49,76957.85,0.5,0.67109,0.00016,24.29903]
[1779628466961,33.5,76957.48,0.5,0.671,0.00016,24.3016]
[1779628474010,33.51,76959.0,0.5,0.67123,0.00016,24.29214]
[1779628482066,33.52,76958.96,0.5,0.67119,0.00016,24.29341]
[1779628488108,33.52,76958.9,0.5,0.67115,0.00016,24.29448]
[1779628493143,33.53,76960.97,0.5,0.67146,0.00016,24.28591]
[1779628498178,33.53,76960.81,0.5,0.67141,0.00016,24.28733]
[1779628503213,33.54,76960.86,0.5,0.6714,0.00016,24.2878]
[1779628508248,33.54,76961.51,0.5,0.67148,0.00016,24.28559]
[1779628513283,33.55,76962.05,0.5,0.67154,0.00016,24.28388]
[1779628516485,33.55,76962.13,0.5,0.67155,0.00016,24.2838]
[1779628516584,33.55,76962.1,0.5,0.67154,0.00016,24.28408]
[1779628517311,33.55,76971.19,0.5,0.67299,0.00016,24.24343]
[1779628519325,33.56,76974.4,0.5,0.67349,0.00016,24.22931]
[1779628524272,33.56,76975.29,0.5,0.67361,0.00016,24.22605]
[1779628524544,33.56,76975.29,0.5,0.67361,0.00016,24.22605]
[1779628525366,33.56,76978.44,0.5,0.6741,0.00016,24.21217]
[1779628530402,33.57,76979.43,0.5,0.67422,0.00016,24.20893]
[1779628533959,33.58,76980.39,0.5,0.67436,0.00016,24.2017]
[1779628534387,33.58,76980.39,0.5,0.67436,0.00016,24.2017]
[1779628535661,33.58,76980.31,0.5,0.67434,0.00016,24.20231]
[1779628536334,33.58,76980.31,0.5,0.67434,0.00016,24.20231]
[1779628539466,33.58,76985.06,0.5,0.67508,0.00016,24.18142]
[1779628544501,33.58,76985.44,0.5,0.67514,0.00016,24.17969]
[1779628549536,33.58,76984.82,0.5,0.67504,0.00016,24.18253]
[1779628554639,33.59,76984.96,0.5,0.67506,0.00016,24.18192]
[1779628564641,33.59,76984.4,0.5,0.67497,0.00016,24.18456]
[1779628569676,33.59,76984.48,0.5,0.67498,0.00016,24.18424]
[1779628575176,33.59,76985.17,0.5,0.67508,0.00016,24.18137]
[1779628580754,33.59,76987.98,0.5,0.67551,0.00016,24.16908]
[1779628586685,33.59,76988.02,0.5,0.67551,0.00016,24.16918]
[1779628593846,33.6,76991.08,0.5,0.67599,0.00016,24.15247]
[1779628599887,33.6,76991.12,0.5,0.67598,0.00016,24.15269]
[1779628604922,33.6,76991.58,0.5,0.67605,0.00016,24.15072]
[1779628609957,33.6,76992.75,0.5,0.67623,0.00016,24.14549]
[1779628614992,33.61,76993.86,0.5,0.67641,0.00016,24.14052]
[1779628620027,33.61,76994.05,0.5,0.67643,0.00016,24.13975]
[1779628623684,33.61,76994.09,0.5,0.67644,0.00016,24.13958]
[1779628624318,33.61,76994.09,0.5,0.67644,0.00016,24.13958]
[1779628625257,33.61,76994.12,0.5,0.67644,0.00016,24.13948]
[1779628625358,33.61,76994.09,0.5,0.67644,0.00016,24.13962]
[1779628631103,33.61,76994.88,0.5,0.67656,0.00016,24.13602]
[1779628640168,33.61,76997.81,0.5,0.67703,0.00016,24.12261]
[1779628649231,33.61,76997.52,0.5,0.67698,0.00016,24.12388]
[1779628655273,33.61,76997.43,0.5,0.67699,0.00016,24.12059]
[1779628660308,33.61,76996.98,0.5,0.67692,0.00016,24.12255]
[1779628670378,33.6,76996.98,0.5,0.67693,0.00016,24.12231]
[1779628680448,33.6,76996.99,0.5,0.67694,0.00016,24.12199]
[1779628684825,33.6,76997.69,0.5,0.67705,0.00016,24.11903]
[1779628685327,33.6,76997.69,0.5,0.67705,0.00016,24.11903]
[1779628688935,33.6,76998.95,0.5,0.67725,0.00016,24.11315]
[1779628689036,33.6,76998.95,0.5,0.67725,0.00016,24.11309]
[1779628690526,33.6,76998.95,0.5,0.67725,0.00016,24.11309]
[1779628690602,33.6,76998.95,0.5,0.67725,0.00016,24.11306]
[1779628696560,33.6,76998.88,0.5,0.67725,0.00016,24.11321]
[1779628699162,33.6,76998.88,0.5,0.67725,0.00016,24.11315]
[1779628699581,33.6,76998.99,0.5,0.67727,0.00016,24.11261]
[1779628704383,33.6,76999.0,0.5,0.67727,0.00016,24.11244]
[1779628704484,33.6,76999.0,0.5,0.67727,0.00016,24.1124]
[1779628706535,33.6,76999.0,0.5,0.67727,0.00016,24.1124]
[1779628706630,33.6,76999.07,0.5,0.67729,0.00016,24.11202]
[1779628718714,33.6,76999.62,0.5,0.6774,0.00016,24.1055]
[1779628723749,33.59,76999.3,0.5,0.67736,0.00016,24.10681]
[1779628730798,33.59,76999.63,0.5,0.67742,0.00016,24.10506]
[1779628737847,33.59,77000.9,0.5,0.67763,0.00016,24.09907]
[1779628739861,33.59,77010.44,0.5,0.67914,0.00016,24.05489]
[1779628744896,33.59,77015.41,0.5,0.67993,0.00016,24.03182]
[1779628749931,33.59,77016.22,0.5,0.68006,0.00016,24.02785]
[1779628756980,33.59,77016.7,0.5,0.68014,0.00016,24.02538]
[1779628763022,33.59,77016.52,0.5,0.68012,0.00016,24.02606]
[1779628773092,33.59,77016.52,0.5,0.68015,0.00016,24.02217]
[1779628778781,33.59,77016.52,0.5,0.68015,0.00016,24.02217]
[1779628778882,33.58,77016.52,0.5,0.68016,0.00016,24.02187]
[1779628781208,33.58,77018.87,0.5,0.68054,0.00016,24.01065]
[1779628781284,33.58,77018.87,0.5,0.68054,0.00016,24.01055]
[1779628787190,33.58,77018.85,0.5,0.68055,0.00016,24.01017]
[1779628792225,33.58,77019.09,0.5,0.68058,0.00016,24.00942]
[1779628796253,33.58,77015.52,0.5,0.68001,0.00016,24.0263]
[1779628802960,33.58,77014.3,0.5,0.67982,0.00016,24.03185]
[1779628808337,33.58,77015.13,0.5,0.67997,0.00016,24.02721]
[1779628810351,33.58,77020.08,0.5,0.68076,0.00016,24.00392]
[1779628815386,33.57,77021.48,0.5,0.68099,0.00016,23.99708]
[1779628822436,33.57,77021.67,0.5,0.68103,0.00016,23.99584]
[1779628828478,33.57,77020.93,0.5,0.68093,0.00016,23.99904]
[1779628835528,33.57,77022.25,0.5,0.68116,0.00016,23.98895]
[1779628840564,33.57,77022.32,0.5,0.68119,0.00016,23.98825]
[1779628846606,33.56,77022.44,0.5,0.68122,0.00016,23.98708]
[1779628847302,33.56,77022.44,0.5,0.68122,0.00016,23.98708]
[1779628847613,33.56,77022.47,0.5,0.68123,0.00016,23.98684]
[1779628848287,33.56,77022.47,0.5,0.68123,0.00016,23.98684]
[1779628848619,33.56,77023.05,0.5,0.68133,0.00016,23.98398]
[1779628849536,33.56,77023.05,0.5,0.68133,0.00016,23.98398]
[1779628849637,33.56,77023.05,0.5,0.68133,0.00016,23.98402]
[1779628850498,33.56,77023.05,0.5,0.68133,0.00016,23.98402]
[1779628850635,33.56,77022.87,0.5,0.6813,0.00016,23.98473]
[1779628855670,33.56,77024.12,0.5,0.6815,0.00016,23.97901]
[1779628861712,33.56,77023.46,0.5,0.68139,0.00016,23.98227]
[1779628872634,33.56,77023.42,0.5,0.68138,0.00016,23.98249]
[1779628872736,33.56,77023.42,0.5,0.68137,0.00016,23.98281]
[1779628873218,33.56,77023.42,0.5,0.68137,0.00016,23.98281]
[1779628873320,33.56,77023.42,0.5,0.68137,0.00016,23.98268]
[1779628874803,33.56,77017.04,0.5,0.68036,0.00016,24.01264]
[1779628875391,33.56,77017.04,0.5,0.68036,0.00016,24.01264]
[1779628875810,33.56,77017.11,0.5,0.68037,0.00016,24.0124]
[1779628876207,33.56,77017.11,0.5,0.68037,0.00016,24.0124]
[1779628876817,33.56,77017.81,0.5,0.68049,0.00016,24.00897]
[1779628881852,33.56,77021.33,0.5,0.68104,0.00016,23.99273]
[1779628886887,33.57,77022.92,0.5,0.68128,0.00016,23.98544]
[1779628891922,33.57,77024.39,0.5,0.68153,0.00016,23.97498]
[1779628896957,33.57,77024.9,0.5,0.68161,0.00016,23.97264]
[1779628911062,33.57,77024.31,0.5,0.68151,0.00016,23.97561]
[1779628916097,33.57,77024.03,0.5,0.68146,0.00016,23.977]
[1779628925161,33.57,77024.43,0.5,0.68152,0.00016,23.97521]
[1779628928182,33.57,77028.48,0.5,0.68216,0.00016,23.95613]
[1779628936241,33.57,77029.69,0.5,0.68236,0.00016,23.95015]
[1779628937248,33.57,77020.67,0.5,0.68094,0.00016,23.99261]
[1779628938255,33.57,77014.62,0.5,0.67998,0.00016,24.02098]
[1779628941279,33.57,77008.9,0.5,0.67906,0.00016,24.04791]
[1779628946885,33.57,77007.68,0.5,0.67886,0.00016,24.05384]
[1779628948325,33.57,77003.84,0.5,0.67823,0.00016,24.07209]
[1779628953360,33.57,77000.4,0.5,0.67772,0.00016,24.08391]
[1779628958395,33.57,76998.27,0.5,0.6774,0.00016,24.09327]
[1779628964437,33.57,76997.1,0.5,0.67722,0.00016,24.09844]
[1779628972493,33.57,76998.16,0.5,0.67739,0.00016,24.09339]
[1779628976521,33.56,77002.0,0.5,0.678,0.00016,24.07562]
[1779628980549,33.56,77006.24,0.5,0.67869,0.00016,24.05561]
[1779628985584,33.56,77006.11,0.5,0.67868,0.00016,24.0558]
[1779628991626,33.56,77006.13,0.5,0.67867,0.00016,24.05627]
[1779628997668,33.57,77006.09,0.5,0.67864,0.00016,24.05705]
[1779629004720,33.56,77006.45,0.5,0.67872,0.00016,24.05481]
[1779629009755,33.56,77005.43,0.5,0.67857,0.00016,24.05897]
[1779629015797,33.55,77005.06,0.5,0.67856,0.00016,24.05634]
[1779629020832,33.55,77004.96,0.5,0.67856,0.00016,24.0562]
[1779629031910,33.54,77004.92,0.5,0.6786,0.00016,24.05507]
[1779629037952,33.54,77004.81,0.5,0.6786,0.00016,24.05491]
[1779629048022,33.53,77004.81,0.5,0.67864,0.00016,24.05371]
[1779629049600,33.53,77004.76,0.5,0.67864,0.00016,24.05383]
[1779629049701,33.53,77004.76,0.5,0.67864,0.00016,24.05371]
[1779629051279,33.53,77004.76,0.5,0.67864,0.00016,24.05371]
[1779629051381,33.52,77004.76,0.5,0.67865,0.00016,24.05347]
[1779629052572,33.52,77004.76,0.5,0.67865,0.00016,24.05347]
[1779629053057,33.52,77004.69,0.5,0.67864,0.00016,24.05368]
[1779629056561,33.52,77004.69,0.5,0.67864,0.00016,24.05368]
[1779629056661,33.52,77004.69,0.5,0.67866,0.00016,24.05322]
[1779629060977,33.52,77004.69,0.5,0.67866,0.00016,24.05322]
[1779629061050,33.52,77004.69,0.5,0.67867,0.00016,24.05276]
[1779629063132,33.52,76998.97,0.5,0.67777,0.00016,24.07905]
[1779629067160,33.51,76992.53,0.5,0.67675,0.00016,24.10826]
[1779629071188,33.51,76987.11,0.5,0.67593,0.00016,24.12893]
[1779629080139,33.51,76986.67,0.5,0.67586,0.00016,24.13078]
[1779629080252,33.5,76985.99,0.5,0.6758,0.00016,24.13248]
[1779629082266,33.49,76979.35,0.5,0.67475,0.00016,24.16246]
[1779629083273,33.49,76974.14,0.5,0.67392,0.00016,24.18597]
[1779629084280,33.49,76974.0,0.5,0.67391,0.00016,24.18629]
[1779629089315,33.48,76971.44,0.5,0.67353,0.00016,24.19706]
[1779629094350,33.48,76974.64,0.5,0.67407,0.00016,24.18173]
[1779629099385,33.47,76973.81,0.5,0.67396,0.00016,24.18471]
[1779629102999,33.47,76975.13,0.5,0.67418,0.00016,24.1784]
[1779629103073,33.47,76975.13,0.5,0.67419,0.00016,24.17825]
[1779629103945,33.47,76984.09,0.5,0.67563,0.00016,24.13721]
[1779629106434,33.47,76984.87,0.5,0.67576,0.00016,24.1333]
[1779629109001,33.47,76984.32,0.5,0.67568,0.00016,24.13571]
[1779629109100,33.46,76984.06,0.5,0.67564,0.00016,24.13678]
[1779629110462,33.46,76977.85,0.5,0.67465,0.00016,24.16491]
[1779629115497,33.46,76977.5,0.5,0.67462,0.00016,24.16581]
[1779629121539,33.45,76977.5,0.5,0.67465,0.00016,24.16498]
[1779629126574,33.45,76975.15,0.5,0.67429,0.00016,24.175]
[1779629131609,33.44,76975.07,0.5,0.67432,0.00016,24.17105]
[1779629136644,33.44,76977.37,0.5,0.67472,0.00016,24.15986]
[1779629141679,33.43,76977.3,0.5,0.67473,0.00016,24.15951]
[1779629144954,33.43,76977.3,0.5,0.67473,0.00016,24.15951]
[1779629145054,33.43,76977.67,0.5,0.6748,0.00016,24.15743]
[1779629146005,33.43,76977.67,0.5,0.6748,0.00016,24.15743]
[1779629146074,33.43,76977.67,0.5,0.6748,0.00016,24.1573]
[1779629154770,33.42,76977.85,0.5,0.67487,0.00016,24.15534]
[1779629165847,33.41,76977.63,0.5,0.67488,0.00016,24.15499]
[1779629173904,33.4,76977.2,0.5,0.67484,0.00016,24.156]
[1779629178939,33.4,76976.32,0.5,0.67472,0.00016,24.15942]
[1779629185988,33.39,76976.84,0.5,0.67483,0.00016,24.15622]
[1779629194044,33.39,76977.04,0.5,0.67491,0.00016,24.15079]
[1779629199079,33.38,76977.32,0.5,0.67497,0.00016,24.14897]
[1779629209149,33.37,76977.32,0.5,0.67501,0.00016,24.14789]
[1779629215191,33.37,76976.75,0.5,0.67494,0.00016,24.14986]
[1779629220226,33.37,76977.29,0.5,0.67504,0.00016,24.14686]
[1779629225263,33.36,76977.5,0.5,0.67509,0.00016,24.14538]
[1779629233319,33.36,76977.75,0.5,0.67516,0.00016,24.14343]
[1779629235253,33.36,76977.75,0.5,0.67516,0.00016,24.14343]
[1779629235333,33.36,76978.69,0.5,0.67532,0.00016,24.13891]
[1779629236340,33.35,76985.43,0.5,0.67641,0.00016,24.10773]
[1779629241376,33.35,76985.34,0.5,0.67641,0.00016,24.10748]
[1779629246411,33.35,76985.6,0.5,0.67647,0.00016,24.10571]
[1779629250128,33.35,76985.6,0.5,0.67647,0.00016,24.10571]
[1779629250229,33.34,76985.6,0.5,0.67649,0.00016,24.1052]
[1779629250671,33.34,76980.42,0.5,0.67566,0.00016,24.12895]
[1779629251446,33.34,76974.41,0.5,0.67472,0.00016,24.15285]
[1779629256480,33.34,76972.4,0.5,0.67441,0.00016,24.16151]
[1779629262219,33.33,76968.97,0.5,0.67387,0.00016,24.17674]
[1779629267558,33.33,76967.84,0.5,0.67372,0.00016,24.18104]
[1779629272593,33.32,76964.14,0.5,0.67314,0.00016,24.19729]
[1779629275668,33.32,76962.88,0.5,0.67294,0.00016,24.20285]
[1779629275726,33.32,76962.88,0.5,0.67294,0.00016,24.20283]
[1779629276621,33.32,76959.11,0.5,0.67233,0.00016,24.21988]
[1779629277883,33.32,76959.11,0.5,0.67233,0.00016,24.21988]
[1779629278383,33.32,76959.11,0.5,0.67233,0.00016,24.21988]
[1779629277990,33.32,76958.97,0.5,0.67232,0.00016,24.22036]
[1779629278484,33.32,76958.97,0.5,0.67232,0.00016,24.22021]
[1779629281656,33.32,76952.89,0.5,0.67135,0.00016,24.24719]
[1779629286693,33.31,76953.15,0.5,0.67142,0.00016,24.24517]
[1779629290720,33.31,76946.52,0.5,0.67037,0.00016,24.27447]
[1779629293741,33.3,76942.65,0.5,0.66975,0.00016,24.29151]
[1779629296161,33.31,76942.51,0.5,0.66972,0.00016,24.29225]
[1779629296262,33.31,76940.42,0.5,0.66938,0.00016,24.30167]
[1779629297225,33.31,76936.14,0.5,0.66868,0.00016,24.3208]
[1779629297770,33.31,76932.01,0.5,0.66801,0.00016,24.33917]
[1779629302805,33.31,76933.83,0.5,0.66829,0.00016,24.3315]
[1779629309854,33.32,76934.37,0.5,0.66836,0.00016,24.32971]
[1779629314889,33.32,76934.01,0.5,0.6683,0.00016,24.32818]
[1779629319924,33.32,76931.85,0.5,0.66793,0.00016,24.33818]
[1779629320842,33.32,76931.85,0.5,0.66793,0.00016,24.33818]
[1779629321428,33.32,76931.85,0.5,0.66793,0.00016,24.33818]
[1779629320931,33.32,76931.64,0.5,0.6679,0.00016,24.3392]
[1779629322322,33.32,76929.41,0.5,0.66753,0.00016,24.34911]
[1779629324969,33.32,76929.52,0.5,0.66754,0.00016,24.34878]
[1779629327981,33.33,76919.24,0.5,0.66586,0.00016,24.39414]
[1779629328988,33.33,76911.36,0.5,0.66457,0.00016,24.42842]
[1779629331003,33.33,76908.1,0.5,0.66404,0.00016,24.44254]
[1779629337046,33.33,76903.83,0.5,0.66334,0.00016,24.46102]
[1779629342080,33.33,76900.99,0.5,0.66287,0.00016,24.47348]
[1779629347116,33.33,76903.03,0.5,0.66319,0.00016,24.46501]
[1779629352151,33.33,76902.62,0.5,0.66311,0.00016,24.46701]
[1779629357186,33.34,76901.56,0.5,0.66293,0.00016,24.47179]
[1779629360072,33.34,76901.13,0.5,0.66286,0.00016,24.47374]
[1779629360210,33.34,76895.72,0.5,0.66197,0.00016,24.49692]
[1779629361310,33.34,76895.72,0.5,0.66197,0.00016,24.49692]
[1779629361385,33.34,76893.19,0.5,0.66156,0.00016,24.50764]
[1779629361729,33.34,76893.19,0.5,0.66156,0.00016,24.50764]
[1779629362224,33.34,76887.85,0.5,0.66069,0.00016,24.53024]
[1779629362699,33.34,76887.85,0.5,0.66069,0.00016,24.53024]
[1779629363231,33.34,76885.61,0.5,0.66032,0.00016,24.53964]
[1779629368266,33.33,76882.58,0.5,0.65984,0.00016,24.55201]
[1779629373301,33.33,76877.49,0.5,0.65904,0.00016,24.56945]
[1779629378412,33.33,76877.66,0.5,0.65908,0.00016,24.56837]
[1779629380350,33.32,76873.71,0.5,0.65844,0.00016,24.58464]
[1779629382534,33.32,76872.5,0.5,0.65824,0.00016,24.5896]
[1779629383371,33.32,76888.42,0.5,0.66086,0.00016,24.52246]
[1779629384378,33.32,76889.03,0.5,0.66096,0.00016,24.51984]
[1779629386726,33.32,76889.62,0.5,0.66106,0.00016,24.51726]
[1779629387399,33.32,76887.97,0.5,0.66079,0.00016,24.52422]
[1779629389412,33.32,76879.39,0.5,0.65939,0.00016,24.56033]
[1779629390424,33.32,76869.3,0.5,0.65773,0.00016,24.60244]
[1779629392438,33.32,76866.87,0.5,0.65733,0.00016,24.61247]
[1779629395524,33.32,76866.95,0.5,0.65735,0.00016,24.61207]
[1779629397473,33.32,76872.32,0.5,0.65824,0.00016,24.58952]
[1779629400853,33.31,76871.77,0.5,0.65816,0.00016,24.5915]
[1779629401501,33.31,76877.47,0.5,0.6591,0.00016,24.56756]
[1779629404949,33.31,76877.91,0.5,0.65919,0.00016,24.56542]
[1779629405529,33.31,76879.04,0.5,0.65938,0.00016,24.56059]
[1779629412577,33.3,76880.14,0.5,0.65958,0.00016,24.55539]
[1779629421275,33.3,76880.25,0.5,0.6596,0.00016,24.55477]
[1779629426676,33.3,76882.94,0.5,0.66007,0.00016,24.54263]
[1779629431711,33.29,76882.94,0.5,0.6601,0.00016,24.53884]
[1779629436746,33.29,76882.96,0.5,0.66011,0.00016,24.53855]
[1779629441781,33.29,76885.84,0.5,0.66059,0.00016,24.5262]
[1779629447823,33.29,76887.3,0.5,0.66083,0.00016,24.51987]
[1779629452858,33.29,76887.25,0.5,0.66083,0.00016,24.51998]
[1779629457552,33.29,76887.25,0.5,0.66083,0.00016,24.51998]
[1779629457893,33.29,76890.08,0.5,0.6613,0.00016,24.50786]
[1779629464366,33.29,76892.03,0.5,0.66161,0.00016,24.49966]
[1779629464942,33.29,76902.47,0.5,0.66332,0.00016,24.45516]
[1779629469977,33.29,76916.78,0.5,0.66565,0.00016,24.39331]
[1779629470984,33.29,76920.78,0.5,0.6663,0.00016,24.3759]
[1779629476024,33.29,76924.46,0.5,0.66692,0.00016,24.35921]
[1779629481059,33.28,76924.6,0.5,0.66696,0.00016,24.35805]
[1779629486094,33.28,76924.68,0.5,0.66699,0.00016,24.35716]
[1779629499185,33.27,76924.68,0.5,0.66706,0.00016,24.35225]
[1779629504220,33.27,76924.68,0.5,0.66704,0.00016,24.35276]
[1779629509255,33.28,76924.69,0.5,0.66702,0.00016,24.35323]
[1779629514290,33.28,76925.26,0.5,0.6671,0.00016,24.35124]
[1779629519325,33.29,76928.19,0.5,0.66756,0.00016,24.33885]
[1779629527381,33.29,76926.57,0.5,0.66726,0.00016,24.34689]
[1779629532416,33.3,76926.79,0.5,0.66728,0.00016,24.34644]
[1779629537451,33.3,76922.69,0.5,0.66659,0.00016,24.36494]
[1779629542486,33.3,76919.06,0.5,0.66599,0.00016,24.38123]
[1779629547521,33.31,76919.84,0.5,0.6661,0.00016,24.3782]
[1779629552611,33.31,76919.73,0.5,0.6661,0.00016,24.37522]
[1779629553563,33.31,76912.53,0.5,0.66492,0.00016,24.40674]
[1779629558598,33.31,76907.49,0.5,0.66409,0.00016,24.42883]
[1779629563633,33.31,76902.63,0.5,0.66329,0.00016,24.44993]
[1779629568668,33.31,76901.04,0.5,0.66302,0.00016,24.45684]
[1779629569873,33.31,76901.04,0.5,0.66302,0.00016,24.45684]
[1779629570682,33.31,76897.71,0.5,0.66248,0.00016,24.47116]
[1779629576725,33.31,76897.41,0.5,0.66243,0.00016,24.47238]
[1779629581760,33.31,76897.12,0.5,0.66238,0.00016,24.47358]
[1779629586796,33.31,76894.06,0.5,0.66189,0.00016,24.48655]
[1779629591832,33.31,76892.24,0.5,0.66159,0.00016,24.49416]
[1779629596728,33.31,76890.71,0.5,0.66134,0.00016,24.50057]
[1779629597868,33.31,76890.83,0.5,0.66137,0.00016,24.5]
[1779629603248,33.31,76884.26,0.5,0.6603,0.00016,24.52765]
[1779629605895,33.31,76882.86,0.5,0.66007,0.00016,24.53341]
[1779629605930,33.31,76882.12,0.5,0.65995,0.00016,24.53649]
[1779629607944,33.3,76877.56,0.5,0.65921,0.00016,24.55556]
[1779629612979,33.3,76876.45,0.5,0.65905,0.00016,24.55632]
[1779629615110,33.3,76876.35,0.5,0.65904,0.00016,24.55667]
[1779629615617,33.3,76876.4,0.5,0.65905,0.00016,24.5564]
[1779629620351,33.3,76877.46,0.5,0.65923,0.00016,24.55168]
[1779629620431,33.3,76877.29,0.5,0.65921,0.00016,24.55233]
[1779629624105,33.3,76876.48,0.5,0.65908,0.00016,24.55554]
[1779629624241,33.3,76876.42,0.5,0.65907,0.00016,24.55573]
[1779629630098,33.29,76880.15,0.5,0.6597,0.00016,24.53963]
[1779629636140,33.29,76879.82,0.5,0.65966,0.00016,24.54065]
[1779629641176,33.29,76879.35,0.5,0.6596,0.00016,24.54227]
[1779629644196,33.28,76873.35,0.5,0.65862,0.00016,24.56722]
[1779629644871,33.28,76873.35,0.5,0.65862,0.00016,24.56722]
[1779629645203,33.28,76871.8,0.5,0.65837,0.00016,24.5736]
[1779629650492,33.28,76870.56,0.5,0.65818,0.00016,24.57836]
[1779629650571,33.28,76869.57,0.5,0.65802,0.00016,24.58238]
[1779629650819,33.28,76869.57,0.5,0.65802,0.00016,24.58238]
[1779629656280,33.27,76866.49,0.5,0.65754,0.00016,24.59448]
[1779629661234,33.27,76863.91,0.5,0.65713,0.00017,24.60468]
[1779629661321,33.27,76863.91,0.5,0.65714,0.00017,24.60454]
[1779629666351,33.26,76866.6,0.5,0.65759,0.00017,24.59313]
[1779629672463,33.26,76867.99,0.5,0.65782,0.00016,24.58717]
[1779629673627,33.26,76857.79,0.5,0.65616,0.00017,24.62575]
[1779629675515,33.26,76857.01,0.5,0.65604,0.00017,24.62895]
[1779629675610,33.26,76845.62,0.5,0.65415,0.00017,24.67562]
[1779629676244,33.26,76845.62,0.5,0.65415,0.00017,24.67562]
[1779629676826,33.26,76844.79,0.5,0.65402,0.00017,24.67894]
[1779629678444,33.26,76846.6,0.5,0.65432,0.00017,24.6715]
[1779629678657,33.26,76846.6,0.5,0.65432,0.00017,24.6715]
[1779629678731,33.26,76876.32,0.5,0.65923,0.00016,24.54831]
[1779629679011,33.26,76876.32,0.5,0.65923,0.00016,24.54831]
[1779629679443,33.26,76884.59,0.5,0.66059,0.00016,24.51347]
[1779629680449,33.26,76879.28,0.5,0.65971,0.00016,24.53603]
[1779629681299,33.26,76879.28,0.5,0.65971,0.00016,24.53603]
[1779629681456,33.26,76869.14,0.5,0.65803,0.00016,24.57885]
[1779629682464,33.26,76863.63,0.5,0.65711,0.00017,24.60203]
[1779629683471,33.27,76869.81,0.5,0.65812,0.00016,24.57651]
[1779629685484,33.27,76864.46,0.5,0.65723,0.00017,24.59909]
[1779629686551,33.27,76864.46,0.5,0.65723,0.00017,24.59909]
[1779629692534,33.28,76864.37,0.5,0.65717,0.00017,24.60062]
[1779629697570,33.29,76863.37,0.5,0.65698,0.00017,24.6055]
[1779629702605,33.29,76861.99,0.5,0.65673,0.00017,24.61181]
[1779629708647,33.3,76867.18,0.5,0.65756,0.00016,24.59096]
[1779629711866,33.3,76867.68,0.5,0.65764,0.00016,24.58893]
[1779629711868,33.3,76867.68,0.5,0.65764,0.00016,24.58893]
[1779629712676,33.3,76871.92,0.5,0.65834,0.00016,24.57139]
[1779629717711,33.3,76871.8,0.5,0.65831,0.00016,24.57215]
[1779629722746,33.31,76871.48,0.5,0.65823,0.00016,24.57405]
[1779629727781,33.31,76870.51,0.5,0.65806,0.00016,24.57856]
[1779629729795,33.31,76874.72,0.5,0.65875,0.00016,24.56104]
[1779629734830,33.31,76878.63,0.5,0.6594,0.00016,24.54132]
[1779629748928,33.32,76878.71,0.5,0.65938,0.00016,24.54193]
[1779629751948,33.32,76872.55,0.5,0.65836,0.00016,24.56793]
[1779629755958,33.32,76874.02,0.5,0.65859,0.00016,24.56201]
[1779629756430,33.32,76874.02,0.5,0.65859,0.00016,24.56201]
[1779629760763,33.33,76870.14,0.5,0.65795,0.00016,24.57839]
[1779629760855,33.33,76870.14,0.5,0.65795,0.00016,24.57839]
[1779629760918,33.33,76869.98,0.5,0.65792,0.00016,24.5791]
[1779629761276,33.33,76869.98,0.5,0.65792,0.00016,24.5791]
[1779629761293,33.33,76869.98,0.5,0.65792,0.00016,24.5791]
[1779629761375,33.33,76863.73,0.5,0.65689,0.00016,24.60508]
[1779629762034,33.33,76863.73,0.5,0.65689,0.00016,24.60508]
[1779629762045,33.33,76854.58,0.5,0.65538,0.00017,24.64276]
[1779629763034,33.33,76853.24,0.5,0.65514,0.00017,24.6486]
[1779629767062,33.34,76845.52,0.5,0.65384,0.00017,24.68067]
[1779629772097,33.34,76842.0,0.5,0.65324,0.00017,24.69556]
[1779629774113,33.34,76830.34,0.5,0.6513,0.00017,24.74251]
[1779629777134,33.35,76827.98,0.5,0.65089,0.00017,24.75231]
[1779629778532,33.35,76827.98,0.5,0.65089,0.00017,24.75231]
[1779629778574,33.35,76827.94,0.5,0.65088,0.00017,24.75277]
[1779629780612,33.35,76825.08,0.5,0.65039,0.00017,24.76431]
[1779629780642,33.35,76824.41,0.5,0.65028,0.00017,24.76713]
[1779629781162,33.35,76833.28,0.5,0.65174,0.00017,24.73197]
[1779629786197,33.36,76829.51,0.5,0.65109,0.00017,24.74766]
[1779629791232,33.37,76827.52,0.5,0.65076,0.00017,24.75257]
[1779629796267,33.37,76827.52,0.5,0.65074,0.00017,24.75309]
[1779629798344,33.37,76826.98,0.5,0.65064,0.00017,24.75534]
[1779629798450,33.37,76826.31,0.5,0.65053,0.00017,24.7581]
[1779629802516,33.38,76825.01,0.5,0.6503,0.00017,24.76355]
[1779629802572,33.38,76825.69,0.5,0.65041,0.00017,24.76095]
[1779629804345,33.38,76829.61,0.5,0.65105,0.00017,24.74557]
[1779629809380,33.38,76831.44,0.5,0.65134,0.00017,24.73884]
[1779629814415,33.39,76830.87,0.5,0.65122,0.00017,24.74167]
[1779629819450,33.39,76827.9,0.5,0.65071,0.00017,24.75401]
[1779629824046,33.4,76827.25,0.5,0.65058,0.00017,24.75699]
[1779629824495,33.4,76826.38,0.5,0.65044,0.00017,24.76054]
[1779629825169,33.4,76826.38,0.5,0.65044,0.00017,24.76054]
[1779629825501,33.4,76826.82,0.5,0.65051,0.00017,24.75889]
[1779629829643,33.4,76825.11,0.5,0.65021,0.00017,24.76593]
[1779629829702,33.4,76823.56,0.5,0.64995,0.00017,24.77214]
[1779629830655,33.4,76823.56,0.5,0.64995,0.00017,24.77214]
[1779629830714,33.4,76826.49,0.5,0.65043,0.00017,24.76064]
[1779629840356,33.41,76825.94,0.5,0.65033,0.00017,24.76322]
[1779629840457,33.41,76825.94,0.5,0.65031,0.00017,24.76361]
[1779629841735,33.41,76825.94,0.5,0.65031,0.00017,24.76361]
[1779629841812,33.41,76826.67,0.5,0.65043,0.00017,24.7608]
[1779629847666,33.42,76825.57,0.5,0.65023,0.00017,24.76554]
[1779629847736,33.42,76824.66,0.5,0.65008,0.00017,24.76921]
[1779629848515,33.42,76824.66,0.5,0.65008,0.00017,24.76921]
[1779629848665,33.42,76824.13,0.5,0.64999,0.00017,24.77137]
[1779629849251,33.42,76824.13,0.5,0.64999,0.00017,24.77137]
[1779629849672,33.42,76823.58,0.5,0.6499,0.00017,24.7736]
[1779629850303,33.42,76823.58,0.5,0.6499,0.00017,24.7736]
[1779629850745,33.42,76823.58,0.5,0.6499,0.00017,24.7736]
[1779629855663,33.42,76821.39,0.5,0.64954,0.00017,24.77899]
[1779629855829,33.42,76821.39,0.5,0.64954,0.00017,24.77899]
[1779629855905,33.42,76815.26,0.5,0.64852,0.00017,24.80309]
[1779629856976,33.42,76815.26,0.5,0.64852,0.00017,24.80309]
[1779629857013,33.42,76798.16,0.5,0.64567,0.00017,24.86942]
[1779629857733,33.42,76803.6,0.5,0.64657,0.00017,24.84854]
[1779629858252,33.42,76803.6,0.5,0.64657,0.00017,24.84854]
[1779629860754,33.43,76796.6,0.5,0.6454,0.00017,24.87561]
[1779629865789,33.43,76796.3,0.5,0.64534,0.00017,24.87698]
[1779629868810,33.43,76800.34,0.5,0.64601,0.00017,24.86162]
[1779629872322,33.43,76800.98,0.5,0.64611,0.00017,24.85932]
[1779629872838,33.43,76805.29,0.5,0.64683,0.00017,24.84276]
[1779629873845,33.43,76809.58,0.5,0.64754,0.00017,24.82614]
[1779629874695,33.43,76809.58,0.5,0.64754,0.00017,24.82614]
[1779629879887,33.43,76812.09,0.5,0.64795,0.00017,24.81647]
[1779629881496,33.43,76811.85,0.5,0.64791,0.00017,24.81743]
[1779629881901,33.43,76806.61,0.5,0.64704,0.00017,24.83778]
[1779629886936,33.44,76804.14,0.5,0.64662,0.00017,24.84763]
[1779629889767,33.44,76801.29,0.5,0.64614,0.00017,24.85871]
[1779629889957,33.44,76800.36,0.5,0.64598,0.00017,24.86233]
[1779629892978,33.44,76796.06,0.5,0.64526,0.00017,24.87893]
[1779629899021,33.44,76796.33,0.5,0.6453,0.00017,24.87808]
[1779629902042,33.44,76800.75,0.5,0.64603,0.00017,24.86122]
[1779629907077,33.44,76798.71,0.5,0.64568,0.00017,24.86924]
[1779629912112,33.45,76798.72,0.5,0.6457,0.00017,24.86583]
[1779629917148,33.45,76800.53,0.5,0.64599,0.00017,24.85904]
[1779629921334,33.45,76800.74,0.5,0.64602,0.00017,24.85834]
[1779629921700,33.45,76800.74,0.5,0.64602,0.00017,24.85834]
[1779629922373,33.45,76799.71,0.5,0.64585,0.00017,24.86236]
[1779629922474,33.45,76800.01,0.5,0.6459,0.00017,24.86125]
[1779629927219,33.45,76803.92,0.5,0.64654,0.00017,24.84638]
[1779629932254,33.45,76805.63,0.5,0.64682,0.00017,24.84001]
[1779629938296,33.46,76805.17,0.5,0.64673,0.00017,24.84209]
[1779629943338,33.46,76805.77,0.5,0.64682,0.00017,24.84001]
[1779629948374,33.46,76806.98,0.5,0.64701,0.00017,24.83557]
[1779629953409,33.46,76808.02,0.5,0.64717,0.00017,24.83178]
[1779629958444,33.47,76808.17,0.5,0.64719,0.00017,24.83145]
[1779629962690,33.47,76809.27,0.5,0.64737,0.00017,24.8273]
[1779629963479,33.47,76815.28,0.5,0.64836,0.00017,24.80408]
[1779629968514,33.47,76815.72,0.5,0.64842,0.00017,24.80254]
[1779629973550,33.47,76815.85,0.5,0.64845,0.00017,24.79874]
[1779629978585,33.48,76814.47,0.5,0.64821,0.00017,24.80438]
[1779629980599,33.48,76809.37,0.5,0.64736,0.00017,24.82435]
[1779629986642,33.48,76809.67,0.5,0.64738,0.00017,24.82384]
[1779629991680,33.49,76809.14,0.5,0.64727,0.00017,24.82648]
[1779629996715,33.49,76809.61,0.5,0.64733,0.00017,24.82514]
[1779630001160,33.5,76810.82,0.5,0.64753,0.00017,24.82064]
[1779630001757,33.5,76819.09,0.5,0.64889,0.00017,24.78872]
[1779630003774,33.5,76823.48,0.5,0.64961,0.00017,24.77169]
[1779630008811,33.5,76825.16,0.5,0.64987,0.00017,24.76543]
[1779630012839,33.51,76829.12,0.5,0.65051,0.00017,24.75011]
[1779630017874,33.55,76832.48,0.5,0.65091,0.00016,24.74095]
[1779630022909,33.57,76833.45,0.5,0.651,0.00016,24.73891]
[1779630027944,33.57,76835.1,0.5,0.65125,0.00016,24.733]
[1779630029958,33.57,76840.33,0.5,0.6521,0.00016,24.71247]
[1779630037038,33.62,76843.99,0.5,0.65254,0.00016,24.69912]
[1779630037928,33.62,76843.99,0.5,0.65254,0.00016,24.69912]
[1779630038045,33.62,76844.47,0.5,0.65261,0.00016,24.69734]
[1779630041066,33.62,76848.97,0.5,0.65333,0.00016,24.67977]
[1779630046101,33.66,76849.6,0.5,0.65331,0.00016,24.68066]
[1779630049934,33.67,76849.86,0.5,0.65328,0.00016,24.68143]
[1779630051136,33.7,76861.75,0.5,0.65513,0.00016,24.63614]
[1779630051362,33.7,76861.75,0.5,0.65513,0.00016,24.63614]
[1779630052143,33.7,76865.47,0.5,0.65573,0.00016,24.6212]
[1779630057165,33.71,76866.79,0.5,0.65592,0.00016,24.61653]
[1779630058185,33.71,76865.99,0.5,0.65578,0.00016,24.62009]
[1779630058862,33.71,76865.99,0.5,0.65578,0.00016,24.62009]
[1779630059192,33.71,76865.81,0.5,0.65575,0.00016,24.62096]
[1779630059731,33.71,76865.81,0.5,0.65575,0.00016,24.62096]
[1779630060199,33.71,76865.88,0.5,0.65575,0.00016,24.62085]
[1779630061364,33.71,76866.08,0.5,0.65578,0.00016,24.62018]
[1779630061700,33.71,76866.08,0.5,0.65578,0.00016,24.62018]
[1779630067980,33.72,76866.56,0.5,0.65584,0.00016,24.61877]
[1779630068065,33.72,76866.64,0.5,0.65584,0.00016,24.61884]
[1779630069263,33.72,76872.49,0.5,0.65678,0.00016,24.59522]
[1779630072284,33.73,76876.44,0.5,0.65741,0.00016,24.57953]
[1779630074451,33.73,76877.55,0.5,0.65759,0.00016,24.57513]
[1779630074467,33.73,76877.55,0.5,0.65759,0.00016,24.57513]
[1779630074536,33.73,76878.32,0.5,0.6577,0.00016,24.5723]
[1779630075353,33.73,76878.32,0.5,0.6577,0.00016,24.5723]
[1779630075443,33.73,76866.57,0.5,0.65578,0.00016,24.62041]
[1779630078326,33.74,76864.53,0.5,0.65544,0.00016,24.62892]
[1779630080600,33.74,76864.42,0.5,0.65541,0.00016,24.62949]
[1779630080603,33.74,76864.21,0.5,0.65537,0.00016,24.63058]
[1779630081348,33.74,76868.5,0.5,0.65607,0.00016,24.61319]
[1779630085720,33.74,76868.12,0.5,0.65599,0.00016,24.61527]
[1779630085822,33.75,76868.18,0.5,0.65598,0.00016,24.61539]
[1779630091418,33.75,76868.21,0.5,0.65598,0.00016,24.61242]
[1779630096453,33.76,76868.3,0.5,0.65597,0.00016,24.61261]
[1779630101488,33.76,76868.06,0.5,0.65591,0.00016,24.61411]
[1779630107530,33.77,76868.37,0.5,0.65594,0.00016,24.61345]
[1779630112565,33.77,76868.79,0.5,0.65599,0.00016,24.61225]
[1779630119614,33.78,76868.83,0.5,0.65597,0.00016,24.61279]
[1779630121628,33.78,76862.53,0.5,0.65494,0.00016,24.63844]
[1779630126664,33.78,76859.52,0.5,0.65443,0.00016,24.65091]
[1779630131698,33.79,76859.87,0.5,0.65448,0.00016,24.64987]
[1779630136733,33.79,76864.73,0.5,0.65525,0.00016,24.63074]
[1779630141517,33.8,76864.97,0.5,0.65528,0.00016,24.63016]
[1779630142260,33.8,76864.97,0.5,0.65528,0.00016,24.63016]
[1779630141770,33.8,76864.91,0.5,0.65526,0.00016,24.6305]
[1779630142362,33.8,76864.91,0.5,0.65526,0.00016,24.6305]
[1779630143587,33.8,76864.91,0.5,0.65526,0.00016,24.6305]
[1779630144199,33.8,76864.91,0.5,0.65526,0.00016,24.6305]
[1779630144548,33.8,76864.99,0.5,0.65527,0.00016,24.63038]
[1779630144790,33.8,76864.97,0.5,0.65526,0.00016,24.63056]
[1779630146407,33.8,76864.97,0.5,0.65526,0.00016,24.63056]
[1779630146806,33.8,76864.97,0.5,0.65526,0.00016,24.63056]
[1779630150040,33.8,76865.69,0.5,0.65536,0.00016,24.62822]
[1779630150085,33.81,76865.69,0.5,0.65535,0.00016,24.62858]
[1779630150512,33.81,76865.69,0.5,0.65535,0.00016,24.62858]
[1779630150832,33.81,76867.18,0.5,0.65559,0.00016,24.62267]
[1779630156874,33.82,76868.98,0.5,0.65586,0.00016,24.61285]
[1779630161910,33.83,76875.39,0.5,0.65687,0.00016,24.58763]
[1779630166945,33.83,76880.11,0.5,0.65761,0.00016,24.56905]
[1779630168959,33.83,76883.91,0.5,0.65822,0.00016,24.5538]
[1779630173994,33.84,76884.28,0.5,0.65825,0.00016,24.55312]
[1779630179030,33.85,76883.63,0.5,0.65811,0.00016,24.55665]
[1779630184065,33.86,76883.55,0.5,0.65806,0.00016,24.55784]
[1779630189100,33.88,76886.39,0.5,0.65843,0.00016,24.54867]
[1779630194135,33.91,76887.73,0.5,0.65851,0.00016,24.54709]
[1779630199364,33.98,76886.69,0.5,0.65807,0.00016,24.55864]
[1779630200178,33.98,76879.99,0.5,0.65698,0.00016,24.5862]
[1779630204928,33.99,76879.25,0.5,0.65684,0.00016,24.58974]
[1779630205213,33.99,76871.73,0.5,0.65562,0.00016,24.62021]
[1779630206532,33.99,76869.2,0.5,0.6552,0.00016,24.63047]
[1779630207293,33.99,76869.2,0.5,0.6552,0.00016,24.63047]
[1779630210755,33.99,76870.64,0.5,0.65542,0.00016,24.62508]
[1779630211255,33.99,76870.72,0.5,0.65545,0.00016,24.62129]
[1779630212262,34.0,76879.78,0.5,0.65691,0.00016,24.58486]
[1779630215282,34.01,76888.94,0.5,0.65834,0.00016,24.54903]
[1779630220318,34.01,76894.37,0.5,0.65919,0.00016,24.52753]
[1779630225353,34.02,76898.41,0.5,0.65981,0.00016,24.51174]
[1779630227367,34.02,76902.45,0.5,0.66045,0.00016,24.49524]
[1779630227504,34.02,76902.45,0.5,0.66045,0.00016,24.49524]
[1779630228374,34.02,76903.8,0.5,0.66067,0.00016,24.48967]
[1779630229445,34.02,76904.22,0.5,0.66074,0.00016,24.48794]
[1779630230388,34.02,76907.1,0.5,0.6612,0.00016,24.47601]
[1779630235423,34.03,76906.15,0.5,0.66104,0.00016,24.48009]
[1779630238643,34.03,76901.51,0.5,0.66029,0.00016,24.49938]
[1779630241465,34.03,76894.55,0.5,0.65917,0.00016,24.52804]
[1779630246500,34.03,76897.45,0.5,0.65961,0.00016,24.51694]
[1779630253550,34.04,76897.53,0.5,0.65958,0.00016,24.51781]
[1779630258585,34.05,76898.66,0.5,0.65972,0.00016,24.51419]
[1779630263620,34.05,76898.59,0.5,0.65971,0.00016,24.51464]
[1779630268655,34.05,76896.35,0.5,0.65935,0.00016,24.52382]
[1779630271676,34.06,76891.78,0.5,0.65861,0.00016,24.53946]
[1779630276711,34.07,76891.07,0.5,0.65847,0.00016,24.54312]
[1779630283760,34.07,76891.95,0.5,0.65857,0.00016,24.54059]
[1779630288795,34.08,76892.21,0.5,0.65858,0.00016,24.5403]
[1779630291533,34.08,76891.7,0.5,0.6585,0.00016,24.54253]
[1779630291816,34.09,76892.36,0.5,0.65859,0.00016,24.54014]
[1779630295971,34.09,76892.25,0.5,0.65856,0.00016,24.5409]
[1779630296072,34.09,76892.25,0.5,0.65855,0.00016,24.54121]
[1779630300879,34.1,76896.79,0.5,0.65925,0.00016,24.52344]
[1779630305916,34.11,76899.45,0.5,0.65965,0.00016,24.51334]
[1779630308936,34.11,76895.66,0.5,0.65904,0.00016,24.52903]
[1779630310067,34.11,76888.2,0.5,0.65783,0.00016,24.55957]
[1779630315985,34.12,76888.05,0.5,0.65778,0.00016,24.56098]
[1779630319006,34.12,76891.84,0.5,0.65837,0.00016,24.54599]
[1779630325051,34.13,76891.01,0.5,0.6582,0.00016,24.55028]
[1779630330086,34.13,76892.36,0.5,0.65839,0.00016,24.5455]
[1779630334114,34.14,76887.62,0.5,0.65763,0.00016,24.56177]
[1779630335121,34.14,76883.38,0.5,0.65694,0.00016,24.57903]
[1779630340304,34.14,76884.29,0.5,0.65707,0.00016,24.57572]
[1779630341163,34.15,76888.12,0.5,0.65768,0.00016,24.56061]
[1779630343379,34.15,76888.56,0.5,0.65774,0.00016,24.55896]
[1779630343464,34.15,76888.56,0.5,0.65774,0.00016,24.55896]
[1779630343443,34.15,76886.24,0.5,0.65737,0.00016,24.56831]
[1779630344150,34.15,76886.24,0.5,0.65737,0.00016,24.56831]
[1779630344329,34.15,76867.02,0.5,0.65427,0.00016,24.64538]
[1779630345191,34.15,76864.54,0.5,0.65386,0.00016,24.65525]
[1779630345533,34.15,76864.54,0.5,0.65386,0.00016,24.65525]
[1779630346198,34.15,76863.23,0.5,0.65365,0.00016,24.66048]
[1779630348373,34.15,76863.2,0.5,0.65364,0.00016,24.66065]
[1779630348471,34.15,76863.19,0.5,0.65364,0.00016,24.66073]
[1779630348599,34.15,76863.19,0.5,0.65364,0.00016,24.66073]
[1779630349218,34.15,76866.99,0.5,0.65425,0.00016,24.64574]
[1779630349676,34.15,76866.99,0.5,0.65425,0.00016,24.64574]
[1779630350226,34.15,76871.22,0.5,0.65493,0.00016,24.62898]
[1779630355391,34.15,76872.09,0.5,0.65506,0.00016,24.62576]
[1779630355400,34.15,76876.33,0.5,0.65575,0.00016,24.60889]
[1779630361303,34.16,76880.48,0.5,0.6564,0.00016,24.59268]
[1779630363317,34.16,76885.28,0.5,0.65717,0.00016,24.5735]
[1779630365331,34.16,76891.36,0.5,0.65814,0.00016,24.54908]
[1779630366955,34.16,76893.96,0.5,0.65856,0.00016,24.53845]
[1779630367254,34.16,76893.96,0.5,0.65856,0.00016,24.53845]
[1779630376408,34.16,76892.69,0.5,0.65835,0.00016,24.5437]
[1779630381443,34.17,76892.79,0.5,0.65834,0.00016,24.54392]
[1779630386796,34.17,76895.34,0.5,0.65873,0.00016,24.53407]
[1779630387484,34.17,76903.43,0.5,0.66003,0.00016,24.5011]
[1779630390506,34.17,76915.44,0.5,0.66195,0.00016,24.45149]
[1779630391568,34.17,76915.44,0.5,0.66195,0.00016,24.45149]
[1779630392569,34.17,76912.67,0.5,0.66153,0.00016,24.45943]
[1779630393698,34.17,76913.03,0.5,0.66158,0.00016,24.45797]
[1779630394310,34.17,76913.03,0.5,0.66158,0.00016,24.45797]
[1779630403597,34.17,76913.17,0.5,0.6616,0.00016,24.45749]
[1779630407447,34.17,76913.24,0.5,0.66161,0.00016,24.45721]
[1779630407470,34.17,76913.39,0.5,0.66164,0.00016,24.4566]
[1779630412659,34.17,76913.4,0.5,0.66164,0.00016,24.45658]
[1779630417459,34.17,76913.51,0.5,0.66166,0.00016,24.45612]
[1779630417695,34.17,76907.52,0.5,0.6607,0.00016,24.48088]
[1779630419109,34.17,76907.52,0.5,0.6607,0.00016,24.48088]
[1779630419493,34.17,76907.52,0.5,0.6607,0.00016,24.48088]
[1779630421684,34.17,76908.57,0.5,0.66087,0.00016,24.47652]
[1779630421785,34.17,76908.5,0.5,0.66086,0.00016,24.47678]
[1779630424546,34.17,76908.43,0.5,0.66084,0.00016,24.47705]
[1779630424744,34.17,76908.5,0.5,0.66086,0.00016,24.47673]
[1779630430521,34.17,76908.81,0.5,0.66091,0.00016,24.4754]
[1779630430526,34.17,76908.81,0.5,0.66091,0.00016,24.47539]
[1779630430995,34.17,76902.43,0.5,0.65989,0.00016,24.50163]
[1779630431795,34.17,76895.95,0.5,0.65885,0.00016,24.52809]
[1779630433809,34.17,76900.79,0.5,0.65963,0.00016,24.50821]
[1779630438844,34.17,76900.37,0.5,0.65957,0.00016,24.5098]
[1779630443888,34.17,76900.07,0.5,0.65952,0.00016,24.5109]
[1779630443929,34.17,76893.02,0.5,0.65839,0.00016,24.53963]
[1779630444887,34.17,76879.94,0.5,0.65628,0.00016,24.59257]
[1779630446321,34.17,76879.45,0.5,0.6562,0.00016,24.59461]
[1779630451936,34.18,76878.72,0.5,0.65608,0.00016,24.59442]
[1779630456971,34.18,76879.54,0.5,0.6562,0.00016,24.59149]
[1779630462387,34.18,76882.04,0.5,0.65659,0.00016,24.58175]
[1779630467557,34.19,76882.21,0.5,0.65661,0.00016,24.58145]
[1779630467658,34.19,76882.07,0.5,0.65658,0.00016,24.58208]
[1779630469756,34.19,76882.37,0.5,0.65663,0.00016,24.58095]
[1779630470005,34.19,76882.37,0.5,0.65663,0.00016,24.58095]
[1779630470656,34.19,76882.37,0.5,0.65663,0.00016,24.58095]
[1779630470658,34.19,76881.06,0.5,0.65641,0.00016,24.58635]
[1779630472076,34.19,76876.42,0.5,0.65566,0.00016,24.60505]
[1779630474090,34.19,76872.51,0.5,0.65502,0.00016,24.62078]
[1779630479124,34.19,76872.17,0.5,0.65495,0.00016,24.62256]
[1779630484160,34.2,76874.64,0.5,0.65533,0.00016,24.61318]
[1779630488428,34.2,76874.21,0.5,0.65526,0.00016,24.61512]
[1779630488505,34.2,76874.26,0.5,0.65526,0.00016,24.61501]
[1779630489504,34.2,76874.26,0.5,0.65526,0.00016,24.61501]
[1779630489567,34.2,76874.26,0.5,0.65526,0.00016,24.61504]
[1779630495237,34.21,76877.3,0.5,0.65573,0.00016,24.60335]
[1779630500272,34.21,76880.68,0.5,0.65627,0.00016,24.59015]
[1779630505307,34.21,76877.25,0.5,0.65572,0.00016,24.6037]
[1779630506314,34.21,76872.52,0.5,0.65496,0.00016,24.62259]
[1779630511349,34.21,76871.21,0.5,0.65475,0.00016,24.62459]
[1779630516384,34.21,76873.16,0.5,0.65505,0.00016,24.6172]
[1779630521567,34.22,76873.16,0.5,0.65504,0.00016,24.6174]
[1779630521669,34.22,76873.16,0.5,0.65504,0.00016,24.61754]
[1779630522156,34.22,76873.16,0.5,0.65504,0.00016,24.61754]
[1779630522426,34.22,76868.78,0.5,0.65433,0.00016,24.63494]
[1779630523433,34.22,76864.77,0.5,0.65368,0.00016,24.6508]
[1779630524440,34.22,76859.68,0.5,0.65286,0.00016,24.67082]
[1779630530483,34.22,76860.38,0.5,0.65298,0.00016,24.66801]
[1779630535519,34.22,76854.59,0.5,0.65204,0.00016,24.6906]
[1779630536878,34.22,76854.19,0.5,0.65198,0.00016,24.69213]
[1779630537532,34.22,76852.18,0.5,0.65165,0.00016,24.69993]
[1779630538539,34.22,76847.47,0.5,0.65089,0.00016,24.71818]
[1779630543574,34.22,76846.79,0.5,0.65078,0.00016,24.7208]
[1779630548609,34.22,76845.44,0.5,0.65056,0.00016,24.72614]
[1779630553644,34.22,76847.78,0.5,0.65093,0.00016,24.71721]
[1779630559686,34.22,76847.68,0.5,0.65091,0.00016,24.71778]
[1779630564690,34.22,76847.6,0.5,0.6509,0.00016,24.71818]
[1779630564711,34.22,76847.6,0.5,0.65089,0.00016,24.71824]
[1779630571770,34.22,76847.22,0.5,0.65084,0.00016,24.71638]
[1779630577812,34.22,76843.9,0.5,0.65031,0.00016,24.7291]
[1779630581503,34.22,76844.48,0.5,0.6504,0.00016,24.72677]
[1779630581582,34.22,76844.48,0.5,0.65041,0.00016,24.72668]
[1779630582847,34.22,76837.73,0.5,0.64931,0.00016,24.7526]
[1779630587882,34.22,76838.01,0.5,0.64937,0.00016,24.75123]
[1779630592920,34.21,76834.05,0.5,0.64874,0.00016,24.76601]
[1779630597955,34.21,76830.64,0.5,0.64819,0.00016,24.7789]
[1779630598962,34.21,76826.36,0.5,0.6475,0.00016,24.79513]
[1779630603997,34.21,76825.17,0.5,0.64731,0.00016,24.79952]
[1779630609032,34.21,76827.09,0.5,0.64763,0.00016,24.79215]
[1779630614067,34.21,76827.5,0.5,0.6477,0.00016,24.79051]
[1779630616602,34.21,76827.5,0.5,0.6477,0.00016,24.79051]
[1779630616693,34.21,76827.5,0.5,0.6477,0.00016,24.79047]
[1779630622123,34.21,76826.74,0.5,0.64758,0.00016,24.79323]
[1779630625616,34.21,76826.77,0.5,0.64758,0.00016,24.7931]
[1779630625811,34.21,76826.9,0.5,0.64761,0.00016,24.79256]
[1779630626151,34.21,76806.24,0.5,0.64424,0.00016,24.87002]
[1779630626899,34.21,76806.24,0.5,0.64424,0.00016,24.87002]
[1779630627467,34.21,76806.59,0.5,0.6443,0.00016,24.86865]
[1779630633200,34.21,76809.07,0.5,0.64472,0.00016,24.8559]
[1779630633961,34.21,76809.07,0.5,0.64472,0.00016,24.8559]
[1779630639273,34.21,76807.41,0.5,0.64445,0.00016,24.86208]
[1779630639287,34.21,76806.75,0.5,0.64434,0.00016,24.86454]
[1779630647299,34.21,76806.79,0.5,0.64435,0.00016,24.86442]
[1779630649313,34.21,76811.84,0.5,0.64517,0.00016,24.84566]
[1779630655355,34.21,76814.45,0.5,0.64559,0.00016,24.83608]
[1779630662406,34.21,76814.59,0.5,0.6456,0.00016,24.83575]
[1779630663464,34.21,76814.59,0.5,0.6456,0.00016,24.83575]
[1779630663549,34.21,76814.75,0.5,0.64563,0.00016,24.83518]
[1779630668277,34.21,76816.55,0.5,0.64592,0.00016,24.82839]
[1779630668329,34.21,76816.55,0.5,0.64593,0.00016,24.82832]
[1779630669444,34.21,76816.55,0.5,0.64593,0.00016,24.82832]
[1779630669672,34.21,76816.64,0.5,0.64594,0.00016,24.82795]
[1779630675502,34.21,76813.61,0.5,0.64545,0.00016,24.83928]
[1779630680537,34.21,76807.51,0.5,0.64445,0.00016,24.86208]
[1779630684565,34.21,76813.6,0.5,0.64544,0.00016,24.83941]
[1779630689600,34.21,76815.29,0.5,0.64572,0.00016,24.8332]
[1779630695642,34.21,76816.28,0.5,0.64589,0.00016,24.82609]
[1779630701684,34.21,76817.03,0.5,0.646,0.00016,24.82342]
[1779630707726,34.22,76818.32,0.5,0.64621,0.00016,24.81872]
[1779630712761,34.21,76820.86,0.5,0.64663,0.00016,24.80906]
[1779630717798,34.22,76819.84,0.5,0.64646,0.00016,24.81305]
[1779630722834,34.22,76819.62,0.5,0.64641,0.00016,24.814]
[1779630727869,34.22,76819.38,0.5,0.64637,0.00016,24.81502]
[1779630732904,34.22,76820.02,0.5,0.64647,0.00016,24.81271]
[1779630738946,34.22,76819.57,0.5,0.64639,0.00016,24.81453]
[1779630744988,34.22,76819.51,0.5,0.64638,0.00016,24.81486]
[1779630750023,34.22,76822.86,0.5,0.64692,0.00016,24.80228]
[1779630755058,34.22,76822.46,0.5,0.64688,0.00016,24.80007]
[1779630760093,34.22,76823.41,0.5,0.64704,0.00016,24.7963]
[1779630763114,34.22,76817.68,0.5,0.64611,0.00016,24.81778]
[1779630768149,34.22,76818.67,0.5,0.64627,0.00016,24.81413]
[1779630773184,34.22,76817.89,0.5,0.64614,0.00016,24.81713]
[1779630779226,34.22,76818.18,0.5,0.64619,0.00016,24.81612]
[1779630780621,34.22,76818.18,0.5,0.64619,0.00016,24.81612]
[1779630780686,34.22,76818.18,0.5,0.64619,0.00016,24.81613]
[1779630781366,34.22,76818.18,0.5,0.64619,0.00016,24.81613]
[1779630781450,34.22,76807.69,0.5,0.64448,0.00016,24.85528]
[1779630787284,34.22,76805.66,0.5,0.64415,0.00016,24.86271]
[1779630788493,34.22,76805.66,0.5,0.64415,0.00016,24.86271]
[1779630789298,34.22,76801.3,0.5,0.64344,0.00016,24.87878]
[1779630790232,34.22,76801.3,0.5,0.64344,0.00016,24.87878]
[1779630790305,34.22,76800.17,0.5,0.64325,0.00016,24.88291]
[1779630791344,34.22,76800.17,0.5,0.64325,0.00016,24.88291]
[1779630791984,34.22,76800.17,0.5,0.64325,0.00016,24.88291]
[1779630791422,34.22,76797.66,0.5,0.64284,0.00016,24.8921]
[1779630792482,34.22,76792.1,0.5,0.64194,0.00016,24.91239]
[1779630795339,34.22,76783.45,0.5,0.64051,0.00016,24.94402]
[1779630800375,34.23,76789.16,0.5,0.64143,0.00016,24.92371]
[1779630805410,34.23,76790.34,0.5,0.64161,0.00016,24.91984]
[1779630806327,34.23,76790.34,0.5,0.64161,0.00016,24.91984]
[1779630806908,34.23,76790.34,0.5,0.64161,0.00016,24.91984]
[1779630807380,34.23,76790.38,0.5,0.64161,0.00016,24.91978]
[1779630807424,34.23,76791.25,0.5,0.64175,0.00016,24.91657]
[1779630810243,34.23,76791.41,0.5,0.64178,0.00016,24.91593]
[1779630810445,34.23,76790.75,0.5,0.64168,0.00016,24.91823]
[1779630815481,34.23,76788.27,0.5,0.64127,0.00016,24.92412]
[1779630820516,34.24,76788.32,0.5,0.64126,0.00016,24.92432]
[1779630825551,34.24,76787.0,0.5,0.64103,0.00016,24.92947]
[1779630830587,34.25,76782.81,0.5,0.64033,0.00016,24.94495]
[1779630831922,34.25,76774.91,0.5,0.63904,0.00016,24.9733]
[1779630834617,34.25,76766.9,0.5,0.63772,0.00016,25.00183]
[1779630839652,34.25,76766.37,0.5,0.63763,0.00016,25.00376]
[1779630844690,34.25,76762.51,0.5,0.63699,0.00016,25.01744]
[1779630849042,34.25,76761.58,0.5,0.63683,0.00016,25.02079]
[1779630849728,34.25,76740.53,0.5,0.63337,0.00016,25.09373]
[1779630850182,34.25,76740.53,0.5,0.63337,0.00016,25.09373]
[1779630850886,34.25,76754.96,0.5,0.63575,0.00016,25.04391]
[1779630851748,34.25,76760.64,0.5,0.63668,0.00016,25.02412]
[1779630852755,34.25,76769.65,0.5,0.63816,0.00016,24.99241]
[1779630853762,34.25,76764.77,0.5,0.63735,0.00016,25.00967]
[1779630858797,34.25,76764.29,0.5,0.63727,0.00016,25.01146]
[1779630863832,34.25,76761.77,0.5,0.63685,0.00016,25.02038]
[1779630866857,34.26,76752.9,0.5,0.63539,0.00016,25.05143]
[1779630869626,34.26,76749.5,0.5,0.63483,0.00016,25.06332]
[1779630869879,34.26,76749.48,0.5,0.63482,0.00016,25.06343]
[1779630874403,34.26,76751.98,0.5,0.63524,0.00016,25.05145]
[1779630874917,34.26,76753.85,0.5,0.63555,0.00016,25.04501]
[1779630875924,34.26,76758.55,0.5,0.63632,0.00016,25.0287]
[1779630880959,34.26,76753.91,0.5,0.63555,0.00016,25.04504]
[1779630882479,34.26,76753.15,0.5,0.63542,0.00016,25.04774]
[1779630882972,34.26,76751.68,0.5,0.63517,0.00016,25.05291]
[1779630887001,34.26,76747.41,0.5,0.63448,0.00016,25.06753]
[1779630888384,34.26,76745.94,0.5,0.63423,0.00016,25.07261]
[1779630888754,34.26,76745.94,0.5,0.63423,0.00016,25.07261]
[1779630889015,34.26,76743.47,0.5,0.63383,0.00016,25.08111]
[1779630892036,34.26,76737.7,0.5,0.63287,0.00016,25.10083]
[1779630897108,34.26,76737.98,0.5,0.63292,0.00016,25.09986]
[1779630897071,34.26,76714.57,0.5,0.62905,0.00017,25.17839]
[1779630898078,34.26,76711.72,0.5,0.62858,0.00017,25.18774]
[1779630900092,34.26,76704.31,0.5,0.62736,0.00017,25.2119]
[1779630902106,34.26,76714.2,0.5,0.629,0.00017,25.17941]
[1779630904120,34.26,76723.15,0.5,0.63049,0.00017,25.14956]
[1779630906134,34.26,76727.99,0.5,0.63129,0.00017,25.13326]
[1779630911169,34.26,76726.0,0.5,0.63097,0.00017,25.13986]
[1779630914190,34.26,76731.29,0.5,0.63184,0.00017,25.12199]
[1779630919225,34.26,76727.0,0.5,0.63114,0.00017,25.13638]
[1779630920232,34.25,76722.93,0.5,0.63046,0.00017,25.15]
[1779630923253,34.25,76731.36,0.5,0.63186,0.00017,25.12159]
[1779630928287,34.25,76734.15,0.5,0.63232,0.00017,25.11207]
[1779630930302,34.25,76729.69,0.5,0.63159,0.00017,25.12714]
[1779630931309,34.25,76723.96,0.5,0.63066,0.00017,25.14289]
[1779630932927,34.25,76717.06,0.5,0.62952,0.00017,25.16585]
[1779630933323,34.25,76709.82,0.5,0.62832,0.00017,25.18975]
[1779630934330,34.25,76705.4,0.5,0.62758,0.00017,25.20424]
[1779630938078,34.25,76700.76,0.5,0.62682,0.00017,25.2193]
[1779630942386,34.25,76695.63,0.5,0.62597,0.00017,25.23578]
[1779630946414,34.25,76699.82,0.5,0.62667,0.00017,25.22213]
[1779630947421,34.25,76705.82,0.5,0.62767,0.00017,25.20257]
[1779630952456,34.25,76699.55,0.5,0.62663,0.00017,25.22294]
[1779630953463,34.25,76703.73,0.5,0.62732,0.00017,25.20934]
[1779630955477,34.25,76697.65,0.5,0.62632,0.00017,25.22906]
[1779630958498,34.25,76691.66,0.5,0.62532,0.00017,25.24828]
[1779630963533,34.24,76691.41,0.5,0.62529,0.00017,25.24893]
[1779630967020,34.24,76691.25,0.5,0.62527,0.00017,25.24938]
[1779630967184,34.24,76691.25,0.5,0.62527,0.00017,25.24938]
[1779630967186,34.24,76690.08,0.5,0.62507,0.00017,25.2531]
[1779630967563,34.24,76690.08,0.5,0.62507,0.00017,25.2531]
[1779630968185,34.24,76690.08,0.5,0.62507,0.00017,25.2531]
[1779630967912,34.24,76654.79,0.5,0.61919,0.00017,25.36328]
[1779630968775,34.24,76654.79,0.5,0.61919,0.00017,25.36328]
[1779630968813,34.24,76654.79,0.5,0.61919,0.00017,25.36328]
[1779630969190,34.24,76654.79,0.5,0.61919,0.00017,25.36328]
[1779630969101,34.24,76665.08,0.5,0.62091,0.00017,25.33172]
[1779630969576,34.24,76665.08,0.5,0.62091,0.00017,25.33172]
[1779630969583,34.24,76682.7,0.5,0.62385,0.00017,25.2766]
[1779630970351,34.24,76682.7,0.5,0.62385,0.00017,25.2766]
[1779630970590,34.24,76680.63,0.5,0.6235,0.00017,25.28321]
[1779630971446,34.24,76680.63,0.5,0.6235,0.00017,25.28321]
[1779630971583,34.24,76680.63,0.5,0.6235,0.00017,25.28321]
[1779630971597,34.24,76667.92,0.5,0.62138,0.00017,25.32306]
[1779630972896,34.24,76667.92,0.5,0.62138,0.00017,25.32306]
[1779630972941,34.24,76666.24,0.5,0.6211,0.00017,25.3283]
[1779630973472,34.24,76666.24,0.5,0.6211,0.00017,25.3283]
[1779630974618,34.25,76660.98,0.5,0.62021,0.00017,25.34457]
[1779630976632,34.25,76653.64,0.5,0.61899,0.00017,25.36702]
[1779630977954,34.25,76653.64,0.5,0.61899,0.00017,25.36702]
[1779630977996,34.25,76650.85,0.5,0.61852,0.00017,25.37548]
[1779630978288,34.25,76650.85,0.5,0.61852,0.00017,25.37548]
[1779630978646,34.25,76646.33,0.5,0.61776,0.00017,25.38919]
[1779630981669,34.25,76634.44,0.5,0.61576,0.00017,25.42479]
[1779630986704,34.25,76633.34,0.5,0.61557,0.00017,25.42823]
[1779630991740,34.26,76631.93,0.5,0.61533,0.00017,25.42908]
[1779630996785,34.26,76624.43,0.5,0.61407,0.00017,25.45116]
[1779630999806,34.26,76629.56,0.5,0.61492,0.00017,25.43629]
[1779631001820,34.26,76623.64,0.5,0.61393,0.00017,25.45361]
[1779631003448,34.26,76620.53,0.5,0.6134,0.00017,25.46264]
[1779631003834,34.26,76620.18,0.5,0.61334,0.00017,25.46367]
[1779631007472,34.26,76617.13,0.5,0.61283,0.00017,25.4725]
[1779631007961,34.26,76617.13,0.5,0.61283,0.00017,25.4725]
[1779631009852,34.26,76614.4,0.5,0.61237,0.00017,25.48035]
[1779631009876,34.26,76608.84,0.5,0.61143,0.00017,25.49618]
[1779631010416,34.26,76608.84,0.5,0.61143,0.00017,25.49618]
[1779631010810,34.26,76608.84,0.5,0.61143,0.00017,25.49618]
[1779631013864,34.26,76606.71,0.5,0.61108,0.00017,25.5022]
[1779631013904,34.26,76606.96,0.5,0.61112,0.00017,25.50149]
[1779631015918,34.26,76611.76,0.5,0.61192,0.00017,25.48788]
[1779631017368,34.26,76611.78,0.5,0.61193,0.00017,25.48783]
[1779631017932,34.26,76612.41,0.5,0.61203,0.00017,25.48604]
[1779631018353,34.26,76612.41,0.5,0.61203,0.00017,25.48604]
[1779631018939,34.26,76612.5,0.5,0.61205,0.00017,25.48579]
[1779631021226,34.26,76612.56,0.5,0.61206,0.00017,25.48563]
[1779631021979,34.27,76607.46,0.5,0.6112,0.00017,25.50012]
[1779631022483,34.27,76607.46,0.5,0.6112,0.00017,25.50012]
[1779631022601,34.27,76607.46,0.5,0.6112,0.00017,25.50012]
[1779631023520,34.26,76609.61,0.5,0.61156,0.00017,25.49403]
[1779631024258,34.26,76609.61,0.5,0.61156,0.00017,25.49403]
[1779631023993,34.27,76611.21,0.5,0.61183,0.00017,25.48949]
[1779631025000,34.27,76605.3,0.5,0.61084,0.00017,25.50622]
[1779631030035,34.26,76603.81,0.5,0.61059,0.00017,25.51037]
[1779631031603,34.26,76607.39,0.5,0.61119,0.00017,25.50027]
[1779631032049,34.26,76609.16,0.5,0.61149,0.00017,25.49526]
[1779631032648,34.26,76609.16,0.5,0.61149,0.00017,25.49526]
[1779631032726,34.26,76609.16,0.5,0.61149,0.00017,25.49526]
[1779631033056,34.26,76615.34,0.5,0.61253,0.00017,25.47765]
[1779631035335,34.26,76619.1,0.5,0.61316,0.00017,25.46688]
[1779631036082,34.26,76621.58,0.5,0.61357,0.00017,25.45974]
[1779631041117,34.27,76623.91,0.5,0.61396,0.00017,25.45312]
[1779631046151,34.27,76627.06,0.5,0.61448,0.00017,25.44411]
[1779631047159,34.27,76631.36,0.5,0.6152,0.00017,25.43157]
[1779631049173,34.27,76638.86,0.5,0.61645,0.00017,25.40952]
[1779631051187,34.27,76643.42,0.5,0.61722,0.00017,25.39257]
[1779631054208,34.28,76649.01,0.5,0.61815,0.00017,25.37589]
[1779631059243,34.27,76645.44,0.5,0.61756,0.00017,25.38658]
[1779631060250,34.27,76636.17,0.5,0.616,0.00017,25.4142]
[1779631065286,34.28,76635.55,0.5,0.6159,0.00017,25.41609]
[1779631070329,34.28,76632.66,0.5,0.61541,0.00017,25.42465]
[1779631071330,34.28,76628.32,0.5,0.61468,0.00017,25.43738]
[1779631074661,34.28,76626.5,0.5,0.61438,0.00017,25.44268]
[1779631074737,34.28,76626.46,0.5,0.61437,0.00017,25.44279]
[1779631079449,34.28,76628.64,0.5,0.61474,0.00017,25.43642]
[1779631079505,34.28,76627.2,0.5,0.61449,0.00017,25.44062]
[1779631082410,34.28,76622.17,0.5,0.61365,0.00017,25.45521]
[1779631087445,34.28,76619.02,0.5,0.61312,0.00017,25.46443]
[1779631089502,34.28,76619.51,0.5,0.6132,0.00017,25.46304]
[1779631089526,34.28,76619.21,0.5,0.61315,0.00017,25.46393]
[1779631091224,34.28,76619.21,0.5,0.61315,0.00017,25.46393]
[1779631091243,34.28,76619.54,0.5,0.6132,0.00017,25.46301]
[1779631091478,34.28,76626.48,0.5,0.61436,0.00017,25.44292]
[1779631093490,34.28,76631.38,0.5,0.61518,0.00017,25.42865]
[1779631095509,34.28,76622.58,0.5,0.6137,0.00017,25.45437]
[1779631098530,34.28,76618.55,0.5,0.61302,0.00017,25.46607]
[1779631103565,34.29,76622.93,0.5,0.61375,0.00017,25.45354]
[1779631108551,34.29,76625.98,0.5,0.61426,0.00017,25.44481]
[1779631108600,34.29,76625.29,0.5,0.61414,0.00017,25.44685]
[1779631109607,34.29,76619.64,0.5,0.61319,0.00017,25.46321]
[1779631111734,34.29,76619.42,0.5,0.61315,0.00017,25.46386]
[1779631111836,34.29,76627.46,0.5,0.61451,0.00017,25.43714]
[1779631113636,34.29,76632.08,0.5,0.61529,0.00017,25.42362]
[1779631117664,34.29,76638.45,0.5,0.61635,0.00017,25.40484]
[1779631122699,34.29,76644.33,0.5,0.61733,0.00017,25.38739]
[1779631123706,34.29,76649.17,0.5,0.61814,0.00017,25.37289]
[1779631128741,34.29,76649.91,0.5,0.61826,0.00017,25.37082]
[1779631133776,34.3,76646.02,0.5,0.6176,0.00017,25.3827]
[1779631138811,34.3,76643.81,0.5,0.61722,0.00017,25.38944]
[1779631143846,34.3,76647.27,0.5,0.61779,0.00017,25.37922]
[1779631146867,34.3,76651.46,0.5,0.61849,0.00017,25.36671]
[1779631152085,34.31,76652.81,0.5,0.61871,0.00017,25.3628]
[1779631157944,34.31,76654.08,0.5,0.6189,0.00017,25.35925]
[1779631162979,34.31,76653.73,0.5,0.61883,0.00017,25.36053]
[1779631166078,34.31,76653.73,0.5,0.61883,0.00017,25.36053]
[1779631166179,34.32,76659.4,0.5,0.61977,0.00017,25.34342]
[1779631167185,34.32,76665.0,0.5,0.62068,0.00017,25.32679]
[1779631167508,34.32,76665.0,0.5,0.62068,0.00017,25.32679]
[1779631168017,34.33,76667.64,0.5,0.62112,0.00017,25.31867]
[1779631173049,34.33,76670.87,0.5,0.62165,0.00017,25.30558]
[1779631176069,34.33,76675.83,0.5,0.62247,0.00017,25.29036]
[1779631181105,34.34,76677.95,0.5,0.62281,0.00017,25.28402]
[1779631184126,34.34,76683.92,0.5,0.62379,0.00017,25.26541]
[1779631189161,34.35,76691.44,0.5,0.62502,0.00017,25.24181]
[1779631194196,34.35,76692.15,0.5,0.62513,0.00017,25.23989]
[1779631197217,34.35,76702.75,0.5,0.62687,0.00017,25.20601]
[1779631198224,34.35,76711.76,0.5,0.62837,0.00017,25.17664]
[1779631200238,34.35,76715.97,0.5,0.62906,0.00017,25.16281]
[1779631203259,34.35,76708.73,0.5,0.62786,0.00017,25.18657]
[1779631205273,34.35,76703.01,0.5,0.62692,0.00017,25.20515]
[1779631206282,34.35,76695.98,0.5,0.62575,0.00017,25.22789]
[1779631211316,34.36,76692.38,0.5,0.62514,0.00017,25.2397]
[1779631215344,34.36,76685.57,0.5,0.624,0.00017,25.26154]
[1779631216304,34.36,76685.57,0.5,0.624,0.00017,25.26154]
[1779631216351,34.36,76681.17,0.5,0.62327,0.00017,25.27547]
[1779631216722,34.36,76681.17,0.5,0.62327,0.00017,25.27547]
[1779631217358,34.36,76672.92,0.5,0.62189,0.00017,25.30129]
[1779631218079,34.36,76672.92,0.5,0.62189,0.00017,25.30129]
[1779631218365,34.36,76668.23,0.5,0.62111,0.00017,25.31584]
[1779631219474,34.36,76668.23,0.5,0.62111,0.00017,25.31584]
[1779631220177,34.36,76668.46,0.5,0.62115,0.00017,25.31516]
[1779631220379,34.36,76676.38,0.5,0.62246,0.00017,25.29062]
[1779631221386,34.37,76683.52,0.5,0.62365,0.00017,25.26827]
[1779631226423,34.37,76686.63,0.5,0.62415,0.00017,25.25874]
[1779631231458,34.37,76686.54,0.5,0.62413,0.00017,25.25583]
[1779631237500,34.38,76686.26,0.5,0.62407,0.00017,25.25704]
[1779631238507,34.38,76695.54,0.5,0.62561,0.00017,25.22757]
[1779631241389,34.38,76697.81,0.5,0.62598,0.00017,25.22047]
[1779631244549,34.39,76702.21,0.5,0.62669,0.00017,25.20651]
[1779631249584,34.39,76706.01,0.5,0.62731,0.00017,25.19458]
[1779631254619,34.4,76710.28,0.5,0.62799,0.00017,25.18106]
[1779631257640,34.4,76717.58,0.5,0.62919,0.00016,25.15739]
[1779631259654,34.4,76723.07,0.5,0.63008,0.00016,25.13943]
[1779631260582,34.4,76723.07,0.5,0.63008,0.00016,25.13943]
[1779631261289,34.4,76723.07,0.5,0.63008,0.00016,25.13943]
[1779631261744,34.4,76721.95,0.5,0.6299,0.00016,25.14316]
[1779631261840,34.4,76717.58,0.5,0.62918,0.00016,25.1576]
[1779631264689,34.4,76722.77,0.5,0.63003,0.00016,25.14045]
[1779631268717,34.4,76727.23,0.5,0.63077,0.00016,25.12565]
[1779631273004,34.4,76728.76,0.5,0.63102,0.00016,25.12059]
[1779631273018,34.4,76728.84,0.5,0.63103,0.00016,25.12036]
[1779631276938,34.4,76730.43,0.5,0.63129,0.00016,25.11509]
[1779631277012,34.4,76734.69,0.5,0.63199,0.00016,25.10081]
[1779631279319,34.41,76733.66,0.5,0.63182,0.00016,25.1043]
[1779631279406,34.41,76730.84,0.5,0.63135,0.00016,25.11379]
[1779631286845,34.41,76733.2,0.5,0.63173,0.00016,25.10606]
[1779631291881,34.41,76734.4,0.5,0.63194,0.00016,25.09868]
[1779631296409,34.41,76734.53,0.5,0.63195,0.00016,25.09835]
[1779631296511,34.41,76735.32,0.5,0.63208,0.00016,25.09572]
[1779631297198,34.41,76735.32,0.5,0.63208,0.00016,25.09572]
[1779631297299,34.41,76734.92,0.5,0.63201,0.00016,25.09711]
[1779631302958,34.42,76736.54,0.5,0.63227,0.00016,25.09188]
[1779631304528,34.42,76736.54,0.5,0.63227,0.00016,25.09188]
[1779631304972,34.42,76736.29,0.5,0.63223,0.00016,25.0928]
[1779631310007,34.42,76739.91,0.5,0.63281,0.00016,25.08079]
[1779631313029,34.42,76746.23,0.5,0.63384,0.00016,25.05946]
[1779631318064,34.43,76746.82,0.5,0.63392,0.00016,25.05779]
[1779631323099,34.43,76747.09,0.5,0.63395,0.00016,25.0572]
[1779631328134,34.43,76747.89,0.5,0.63407,0.00016,25.0548]
[1779631328951,34.43,76747.89,0.5,0.63407,0.00016,25.0548]
[1779631329423,34.43,76747.89,0.5,0.63407,0.00016,25.0548]
[1779631329456,34.44,76738.6,0.5,0.63254,0.00016,25.08643]
[1779631329977,34.44,76738.6,0.5,0.63254,0.00016,25.08643]
[1779631330148,34.44,76735.67,0.5,0.63206,0.00016,25.09635]
[1779631331651,34.44,76734.45,0.5,0.63186,0.00016,25.10049]
[1779631332165,34.44,76726.71,0.5,0.63058,0.00016,25.1264]
[1779631333175,34.44,76720.96,0.5,0.62963,0.00016,25.14547]
[1779631338207,34.44,76720.07,0.5,0.62948,0.00016,25.14861]
[1779631341232,34.44,76712.12,0.5,0.62817,0.00016,25.17467]
[1779631342237,34.45,76698.83,0.5,0.62594,0.00017,25.21847]
[1779631343244,34.45,76697.94,0.5,0.62579,0.00017,25.22137]
[1779631348279,34.46,76696.79,0.5,0.62558,0.00017,25.22529]
[1779631353316,34.46,76693.23,0.5,0.625,0.00017,25.23339]
[1779631356337,34.46,76687.76,0.5,0.62409,0.00017,25.25082]
[1779631358351,34.46,76679.62,0.5,0.62274,0.00017,25.27643]
[1779631359124,34.46,76679.62,0.5,0.62274,0.00017,25.27643]
[1779631359146,34.46,76679.62,0.5,0.62274,0.00017,25.27643]
[1779631359358,34.46,76677.16,0.5,0.62233,0.00017,25.28415]
[1779631360365,34.46,76672.72,0.5,0.62159,0.00017,25.29795]
[1779631360979,34.46,76672.72,0.5,0.62159,0.00017,25.29795]
[1779631361372,34.47,76667.19,0.5,0.62067,0.00017,25.31499]
[1779631365904,34.47,76667.98,0.5,0.62079,0.00017,25.3127]
[1779631366407,34.47,76673.98,0.5,0.62179,0.00017,25.29426]
[1779631370815,34.47,76676.31,0.5,0.62216,0.00017,25.28724]
[1779631371370,34.47,76676.31,0.5,0.62216,0.00017,25.28724]
[1779631372208,34.47,76679.06,0.5,0.62262,0.00017,25.27875]
[1779631372449,34.47,76678.63,0.5,0.62254,0.00017,25.28015]
[1779631374097,34.47,76678.65,0.5,0.62254,0.00017,25.28015]
[1779631374485,34.47,76678.65,0.5,0.62254,0.00017,25.28015]
[1779631374587,34.47,76670.19,0.5,0.62114,0.00017,25.30637]
[1779631375471,34.47,76665.33,0.5,0.62033,0.00017,25.3213]
[1779631380507,34.48,76666.5,0.5,0.62052,0.00017,25.31786]
[1779631380734,34.48,76666.5,0.5,0.62052,0.00017,25.31786]
[1779631381514,34.48,76672.59,0.5,0.62152,0.00017,25.29919]
[1779631385980,34.48,76671.72,0.5,0.62137,0.00017,25.30201]
[1779631386549,34.48,76667.31,0.5,0.62064,0.00017,25.31558]
[1779631390953,34.48,76668.34,0.5,0.62081,0.00017,25.31255]
[1779631391028,34.48,76668.34,0.5,0.6208,0.00017,25.31258]
[1779631392402,34.48,76668.34,0.5,0.6208,0.00017,25.31258]
[1779631392591,34.48,76667.28,0.5,0.62063,0.00017,25.31585]
[1779631393598,34.48,76662.2,0.5,0.61978,0.00017,25.33137]
[1779631393691,34.48,76662.2,0.5,0.61978,0.00017,25.33137]
[1779631394067,34.48,76662.2,0.5,0.61978,0.00017,25.33137]
[1779631403668,34.49,76659.65,0.5,0.61935,0.00017,25.33926]
[1779631410725,34.49,76659.5,0.5,0.61932,0.00017,25.33982]
[1779631415757,34.49,76653.5,0.5,0.61833,0.00017,25.35449]
[1779631417771,34.49,76646.06,0.5,0.6171,0.00017,25.37667]
[1779631422193,34.49,76637.86,0.5,0.61573,0.00017,25.40084]
[1779631428052,34.49,76635.36,0.5,0.61531,0.00017,25.40826]
[1779631430072,34.49,76646.63,0.5,0.61718,0.00017,25.3752]
[1779631431869,34.49,76652.77,0.5,0.6182,0.00017,25.35695]
[1779631436904,34.5,76655.41,0.5,0.61862,0.00017,25.34937]
[1779631440724,34.5,76655.59,0.5,0.61864,0.00017,25.34894]
[1779631440938,34.5,76658.5,0.5,0.61912,0.00017,25.3403]
[1779631441910,34.5,76658.5,0.5,0.61912,0.00017,25.3403]
[1779631442427,34.5,76658.5,0.5,0.61912,0.00017,25.3403]
[1779631443279,34.5,76658.29,0.5,0.61908,0.00017,25.341]
[1779631443379,34.51,76655.21,0.5,0.61857,0.00017,25.35033]
[1779631444966,34.51,76644.46,0.5,0.61678,0.00017,25.38246]
[1779631446085,34.51,76638.83,0.5,0.61584,0.00017,25.39906]
[1779631448994,34.51,76643.72,0.5,0.61665,0.00017,25.38476]
[1779631451008,34.51,76652.69,0.5,0.61814,0.00017,25.35818]
[1779631452021,34.51,76648.22,0.5,0.61739,0.00017,25.37155]
[1779631453022,34.51,76640.78,0.5,0.61615,0.00017,25.39357]
[1779631457054,34.51,76645.46,0.5,0.61692,0.00017,25.3799]
[1779631461082,34.52,76639.73,0.5,0.61596,0.00017,25.39691]
[1779631466117,34.52,76646.54,0.5,0.61709,0.00017,25.37697]
[1779631467124,34.52,76641.51,0.5,0.61625,0.00017,25.39185]
[1779631472171,34.52,76640.93,0.5,0.61616,0.00017,25.39022]
[1779631477206,34.52,76640.79,0.5,0.61613,0.00017,25.39076]
[1779631481234,34.53,76645.76,0.5,0.61695,0.00017,25.37623]
[1779631486268,34.53,76649.01,0.5,0.61748,0.00017,25.36676]
[1779631491304,34.53,76650.11,0.5,0.61766,0.00017,25.36369]
[1779631496339,34.54,76650.18,0.5,0.61766,0.00017,25.36371]
[1779631501374,34.54,76649.85,0.5,0.61759,0.00017,25.36493]
[1779631504788,34.54,76651.56,0.5,0.61787,0.00017,25.35994]
[1779631504395,34.54,76659.51,0.5,0.61918,0.00017,25.33616]
[1779631505680,34.54,76659.51,0.5,0.61918,0.00017,25.33616]
[1779631508330,34.55,76660.86,0.5,0.6194,0.00017,25.3323]
[1779631508423,34.55,76660.78,0.5,0.61938,0.00017,25.33261]
[1779631510437,34.55,76665.04,0.5,0.62008,0.00017,25.31986]
[1779631512202,34.55,76664.78,0.5,0.62003,0.00017,25.32073]
[1779631512451,34.55,76668.91,0.5,0.62071,0.00017,25.30823]
[1779631516479,34.56,76682.13,0.5,0.62288,0.00017,25.26781]
[1779631518493,34.56,76686.29,0.5,0.62357,0.00017,25.25488]
[1779631523528,34.56,76690.02,0.5,0.62418,0.00017,25.24331]
[1779631525542,34.56,76681.24,0.5,0.62272,0.00017,25.27082]
[1779631530578,34.56,76680.13,0.5,0.62253,0.00017,25.27447]
[1779631536621,34.57,76680.41,0.5,0.62258,0.00017,25.27037]
[1779631541656,34.57,76682.48,0.5,0.62291,0.00017,25.26413]
[1779631545684,34.57,76676.86,0.5,0.62198,0.00017,25.28168]
[1779631546025,34.57,76676.86,0.5,0.62198,0.00017,25.28168]
[1779631546691,34.57,76675.31,0.5,0.62172,0.00017,25.28651]
[1779631549920,34.57,76675.49,0.5,0.62175,0.00017,25.28595]
[1779631550721,34.57,76681.68,0.5,0.62277,0.00017,25.2668]
[1779631555756,34.58,76683.41,0.5,0.62305,0.00017,25.26159]
[1779631560791,34.58,76683.43,0.5,0.62304,0.00017,25.26168]
[1779631562805,34.58,76679.09,0.5,0.62232,0.00017,25.27523]
[1779631563812,34.58,76685.23,0.5,0.62334,0.00017,25.25619]
[1779631568847,34.58,76686.64,0.5,0.62356,0.00017,25.252]
[1779631573883,34.59,76687.66,0.5,0.62372,0.00017,25.24904]
[1779631578917,34.59,76689.45,0.5,0.624,0.00016,25.24367]
[1779631583953,34.59,76693.7,0.5,0.62469,0.00016,25.23049]
[1779631588958,34.6,76695.48,0.5,0.62498,0.00016,25.22497]
[1779631589008,34.6,76695.58,0.5,0.62499,0.00016,25.22469]
[1779631590015,34.6,76695.58,0.5,0.62499,0.00016,25.22469]
[1779631590072,34.6,76696.24,0.5,0.6251,0.00016,25.22263]
[1779631596051,34.6,76693.87,0.5,0.62472,0.00016,25.22685]
[1779631601086,34.6,76694.64,0.5,0.62483,0.00016,25.22461]
[1779631606120,34.61,76694.84,0.5,0.62486,0.00016,25.22415]
[1779631611156,34.61,76694.85,0.5,0.62485,0.00016,25.2243]
[1779631616191,34.61,76696.14,0.5,0.62505,0.00016,25.22041]
[1779631622234,34.61,76694.87,0.5,0.62484,0.00016,25.22465]
[1779631630290,34.62,76691.55,0.5,0.62427,0.00016,25.23539]
[1779631636333,34.62,76684.57,0.5,0.62312,0.00016,25.25738]
[1779631640361,34.62,76679.95,0.5,0.62234,0.00017,25.27195]
[1779631645396,34.63,76680.15,0.5,0.62236,0.00017,25.27168]
[1779631650433,34.64,76677.2,0.5,0.62185,0.00017,25.28112]
[1779631655473,34.64,76672.05,0.5,0.621,0.00017,25.29372]
[1779631660510,34.64,76674.81,0.5,0.62145,0.00017,25.28557]
[1779631665545,34.65,76674.8,0.5,0.62143,0.00017,25.2859]
[1779631670580,34.65,76675.05,0.5,0.62146,0.00017,25.28543]
[1779631675615,34.66,76675.73,0.5,0.62155,0.00017,25.28366]
[1779631678636,34.66,76686.04,0.5,0.62325,0.00016,25.25196]
[1779631683671,34.66,76687.62,0.5,0.6235,0.00016,25.24712]
[1779631687699,34.66,76692.73,0.5,0.62434,0.00016,25.2312]
[1779631692734,34.67,76694.61,0.5,0.62464,0.00016,25.22545]
[1779631697769,34.67,76694.89,0.5,0.62468,0.00016,25.22472]
[1779631701797,34.67,76684.84,0.5,0.62302,0.00016,25.25627]
[1779631702804,34.67,76679.58,0.5,0.62215,0.00016,25.27257]
[1779631705825,34.67,76674.79,0.5,0.62136,0.00016,25.28734]
[1779631710860,34.67,76674.93,0.5,0.62138,0.00016,25.28697]
[1779631715895,34.67,76671.9,0.5,0.62089,0.00017,25.29281]
[1779631720930,34.67,76668.23,0.5,0.62028,0.00017,25.30401]
[1779631721199,34.67,76668.23,0.5,0.62028,0.00017,25.30401]
[1779631721279,34.67,76668.23,0.5,0.62028,0.00017,25.30401]
[1779631723486,34.67,76666.12,0.5,0.61993,0.00017,25.3104]
[1779631723951,34.67,76665.94,0.5,0.6199,0.00017,25.31095]
[1779631724357,34.67,76665.94,0.5,0.6199,0.00017,25.31095]
[1779631729997,34.67,76663.51,0.5,0.6195,0.00017,25.31828]
[1779631735032,34.67,76663.05,0.5,0.61942,0.00017,25.31967]
[1779631740067,34.68,76663.13,0.5,0.61944,0.00017,25.31944]
[1779631745102,34.68,76663.02,0.5,0.61942,0.00017,25.31979]
[1779631749256,34.68,76664.97,0.5,0.61974,0.00017,25.31393]
[1779631749280,34.68,76667.23,0.5,0.62011,0.00017,25.30711]
[1779631757186,34.68,76667.2,0.5,0.6201,0.00017,25.30729]
[1779631762222,34.68,76667.44,0.5,0.62014,0.00017,25.30664]
[1779631764986,34.68,76667.29,0.5,0.62011,0.00017,25.30711]
[1779631765243,34.68,76666.72,0.5,0.62002,0.00017,25.30887]
[1779631771284,34.68,76667.65,0.5,0.62018,0.00017,25.3027]
[1779631776320,34.68,76667.45,0.5,0.62014,0.00017,25.30339]
[1779631781355,34.68,76658.7,0.5,0.61869,0.00017,25.32985]
[1779631782362,34.68,76665.11,0.5,0.61975,0.00017,25.31061]
[1779631787397,34.69,76665.26,0.5,0.61977,0.00017,25.31022]
[1779631792432,34.69,76664.88,0.5,0.6197,0.00017,25.31144]
[1779631798474,34.69,76662.57,0.5,0.61931,0.00017,25.31864]
[1779631803509,34.7,76665.76,0.5,0.61982,0.00017,25.3093]
[1779631811566,34.7,76664.56,0.5,0.6196,0.00017,25.31336]
[1779631814385,34.7,76664.62,0.5,0.61961,0.00017,25.3133]
[1779631814587,34.71,76669.05,0.5,0.62034,0.00017,25.29997]
[1779631815429,34.71,76669.05,0.5,0.62034,0.00017,25.29997]
[1779631815594,34.71,76670.96,0.5,0.62065,0.00016,25.2942]
[1779631820629,34.71,76672.76,0.5,0.62094,0.00016,25.28887]
[1779631825664,34.71,76672.24,0.5,0.62085,0.00016,25.29059]
[1779631830699,34.71,76672.46,0.5,0.62088,0.00016,25.29006]
[1779631836741,34.72,76673.2,0.5,0.621,0.00016,25.28448]
[1779631841776,34.72,76675.62,0.5,0.6214,0.00016,25.27723]
[1779631847819,34.72,76675.78,0.5,0.62141,0.00016,25.27692]
[1779631852857,34.72,76676.15,0.5,0.62147,0.00016,25.27593]
[1779631857892,34.72,76675.82,0.5,0.62141,0.00016,25.27706]
[1779631865949,34.73,76675.81,0.5,0.6214,0.00016,25.27725]
[1779631870983,34.73,76673.37,0.5,0.62099,0.00016,25.28484]
[1779631875011,34.73,76668.22,0.5,0.62013,0.00016,25.30065]
[1779631879175,34.73,76664.36,0.5,0.61949,0.00017,25.31238]
[1779631879744,34.73,76664.18,0.5,0.61946,0.00017,25.31295]
[1779631880046,34.73,76662.89,0.5,0.61924,0.00017,25.31685]
[1779631881429,34.74,76662.63,0.5,0.6192,0.00017,25.31765]
[1779631881727,34.74,76662.63,0.5,0.6192,0.00017,25.31765]
[1779631882060,34.74,76673.62,0.5,0.62101,0.00016,25.28447]
[1779631883067,34.74,76678.81,0.5,0.62187,0.00016,25.26862]
[1779631885082,34.74,76668.29,0.5,0.62013,0.00016,25.30068]
[1779631885234,34.74,76668.29,0.5,0.62013,0.00016,25.30068]
[1779631885529,34.74,76668.29,0.5,0.62013,0.00016,25.30068]
[1779631886028,34.74,76668.29,0.5,0.62013,0.00016,25.30068]
[1779631886088,34.74,76657.6,0.5,0.61837,0.00017,25.33273]
[1779631887095,34.74,76647.17,0.5,0.61664,0.00017,25.3635]
[1779631891123,34.74,76656.9,0.5,0.61826,0.00017,25.33144]
[1779631891329,34.74,76656.9,0.5,0.61826,0.00017,25.33144]
[1779631892130,34.74,76661.25,0.5,0.61898,0.00017,25.31851]
[1779631892838,34.74,76661.25,0.5,0.61898,0.00017,25.31851]
[1779631893000,34.74,76661.25,0.5,0.61898,0.00017,25.31851]
[1779631893202,34.74,76659.21,0.5,0.61864,0.00017,25.32466]
[1779631894148,34.74,76637.55,0.5,0.61505,0.00017,25.38828]
[1779631895154,34.74,76634.07,0.5,0.61447,0.00017,25.39839]
[1779631897178,34.74,76642.43,0.5,0.61585,0.00017,25.37432]
[1779631899192,34.74,76634.69,0.5,0.61457,0.00017,25.39673]
[1779631901181,34.74,76632.64,0.5,0.61423,0.00017,25.40261]
[1779631901199,34.75,76632.64,0.5,0.61422,0.00017,25.40269]
[1779631901662,34.75,76632.64,0.5,0.61422,0.00017,25.40269]
[1779631901718,34.75,76632.64,0.5,0.61422,0.00017,25.40269]
[1779631901756,34.75,76632.64,0.5,0.61422,0.00017,25.40269]
[1779631901835,34.75,76608.48,0.5,0.61021,0.00017,25.47065]
[1779631902626,34.75,76608.48,0.5,0.61021,0.00017,25.47065]
[1779631902758,34.75,76608.48,0.5,0.61021,0.00017,25.47065]
[1779631902767,34.75,76595.0,0.5,0.60796,0.00017,25.50745]
[1779631905001,34.75,76592.9,0.5,0.60761,0.00017,25.51311]
[1779631905084,34.75,76594.15,0.5,0.60782,0.00017,25.50982]
[1779631905526,34.75,76594.15,0.5,0.60782,0.00017,25.50982]
[1779631905587,34.75,76595.82,0.5,0.60809,0.00017,25.50535]
[1779631908118,34.75,76586.44,0.5,0.60653,0.00017,25.53055]
[1779631910666,34.75,76584.13,0.5,0.60614,0.00017,25.53669]
[1779631910989,34.75,76584.13,0.5,0.60614,0.00017,25.53669]
[1779631911198,34.75,76575.05,0.5,0.60462,0.00017,25.56064]
[1779631911382,34.75,76575.05,0.5,0.60462,0.00017,25.56064]
[1779631911387,34.75,76575.05,0.5,0.60462,0.00017,25.56064]
[1779631911700,34.75,76575.05,0.5,0.60462,0.00017,25.56064]
[1779631911742,34.76,76551.74,0.5,0.60072,0.00017,25.62027]
[1779631912440,34.76,76551.74,0.5,0.60072,0.00017,25.62027]
[1779631912629,34.76,76551.74,0.5,0.60072,0.00017,25.62027]
[1779631912707,34.76,76551.74,0.5,0.60072,0.00017,25.62027]
[1779631912811,34.76,76551.74,0.5,0.60072,0.00017,25.62027]
[1779631912911,34.75,76556.15,0.5,0.60146,0.00017,25.60917]
[1779631913607,34.75,76556.15,0.5,0.60146,0.00017,25.60917]
[1779631913962,34.76,76547.93,0.5,0.60008,0.00017,25.62978]
[1779631914327,34.76,76547.93,0.5,0.60008,0.00017,25.62978]
[1779631915306,34.76,76552.66,0.5,0.60087,0.00017,25.61795]
[1779631916313,34.75,76557.42,0.5,0.60167,0.00017,25.60594]
[1779631917320,34.75,76564.52,0.5,0.60286,0.00017,25.5879]
[1779631920341,34.76,76560.45,0.5,0.60217,0.00017,25.59836]
[1779631921653,34.76,76560.45,0.5,0.60217,0.00017,25.59836]
[1779631921663,34.76,76551.16,0.5,0.60061,0.00017,25.62182]
[1779631922540,34.76,76551.16,0.5,0.60061,0.00017,25.62182]
[1779631922563,34.76,76545.29,0.5,0.59963,0.00017,25.63642]
[1779631923383,34.76,76545.29,0.5,0.59963,0.00017,25.63642]
[1779631923708,34.76,76545.29,0.5,0.59963,0.00017,25.63642]
[1779631924369,34.76,76551.9,0.5,0.60074,0.00017,25.61999]
[1779631925376,34.76,76562.33,0.5,0.60248,0.00017,25.59366]
[1779631927390,34.76,76564.96,0.5,0.60292,0.00017,25.58699]
[1779631928925,34.76,76564.96,0.5,0.60292,0.00017,25.58699]
[1779631929418,34.76,76563.4,0.5,0.60265,0.00017,25.59104]
[1779631929722,34.76,76563.4,0.5,0.60265,0.00017,25.59104]
[1779631930180,34.76,76541.61,0.5,0.599,0.00017,25.64568]
[1779631930245,34.76,76541.61,0.5,0.599,0.00017,25.64568]
[1779631931124,34.76,76541.61,0.5,0.599,0.00017,25.64568]
[1779631931178,34.76,76537.75,0.5,0.59835,0.00017,25.65518]
[1779631931560,34.76,76537.75,0.5,0.59835,0.00017,25.65518]
[1779631931661,34.77,76527.61,0.5,0.59664,0.00017,25.6797]
[1779631933410,34.77,76523.36,0.5,0.59593,0.00017,25.68985]
[1779631935546,34.77,76520.81,0.5,0.5955,0.00017,25.69591]
[1779631935691,34.77,76520.81,0.5,0.5955,0.00017,25.69591]
[1779631935723,34.77,76520.81,0.5,0.5955,0.00017,25.69591]
[1779631936726,34.77,76519.02,0.5,0.59519,0.00017,25.70025]
[1779631937120,34.77,76519.02,0.5,0.59519,0.00017,25.70025]
[1779631937189,34.77,76505.07,0.5,0.59284,0.00017,25.73263]
[1779631937505,34.77,76491.49,0.5,0.59055,0.00017,25.76329]
[1779631939621,34.77,76487.82,0.5,0.58993,0.00017,25.77142]
[1779631940160,34.77,76487.82,0.5,0.58993,0.00017,25.77142]
[1779631940201,34.78,76490.02,0.5,0.59029,0.00017,25.76671]
[1779631941855,34.78,76490.53,0.5,0.59037,0.00017,25.76567]
[1779631941863,34.78,76493.64,0.5,0.59089,0.00017,25.75884]
[1779631942498,34.78,76514.23,0.5,0.59435,0.00017,25.71193]
[1779631943505,34.78,76515.0,0.5,0.59448,0.00017,25.71015]
[1779631946337,34.79,76510.61,0.5,0.59373,0.00017,25.72047]
[1779631947133,34.79,76510.61,0.5,0.59373,0.00017,25.72047]
[1779631947144,34.79,76502.82,0.5,0.59242,0.00017,25.73838]
[1779631947534,34.79,76490.52,0.5,0.59034,0.00017,25.76606]
[1779631949549,34.8,76488.36,0.5,0.58997,0.00017,25.771]
[1779631951400,34.8,76489.19,0.5,0.5901,0.00017,25.76924]
[1779631951445,34.8,76489.19,0.5,0.5901,0.00017,25.76924]
[1779631951638,34.8,76489.19,0.5,0.5901,0.00017,25.76924]
[1779631951721,34.8,76489.19,0.5,0.5901,0.00017,25.76924]
[1779631951739,34.8,76494.2,0.5,0.59095,0.00017,25.75479]
[1779631953048,34.8,76494.2,0.5,0.59095,0.00017,25.75479]
[1779631953150,34.81,76500.83,0.5,0.59206,0.00017,25.73999]
[1779631953460,34.81,76500.83,0.5,0.59206,0.00017,25.73999]
[1779631953578,34.81,76504.8,0.5,0.59272,0.00017,25.73107]
[1779631954361,34.81,76504.8,0.5,0.59272,0.00017,25.73107]
[1779631954466,34.81,76504.8,0.5,0.59272,0.00017,25.73107]
[1779631954535,34.81,76504.8,0.5,0.59272,0.00017,25.73107]
[1779631955147,34.81,76504.8,0.5,0.59272,0.00017,25.73107]
[1779631955245,34.81,76505.5,0.5,0.59284,0.00017,25.72953]
[1779631955703,34.81,76487.67,0.5,0.58983,0.00017,25.76954]
[1779631956600,34.81,76488.3,0.5,0.58993,0.00017,25.76822]
[1779631957697,34.81,76488.3,0.5,0.58993,0.00017,25.76822]
[1779631958920,34.82,76475.11,0.5,0.5877,0.00017,25.79701]
[1779631961357,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961376,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961376,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961428,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961442,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961723,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961785,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631962218,34.82,76471.42,0.5,0.58707,0.00017,25.80499]
[1779631961960,34.82,76441.22,0.5,0.58196,0.00017,25.86703]
[1779631962536,34.82,76441.22,0.5,0.58196,0.00017,25.86703]
[1779631962947,34.82,76441.22,0.5,0.58196,0.00017,25.86703]
[1779631962997,34.82,76441.22,0.5,0.58196,0.00017,25.86703]
[1779631963048,34.83,76406.18,0.5,0.57601,0.00017,25.93377]
[1779631963333,34.83,76406.18,0.5,0.57601,0.00017,25.93377]
[1779631963697,34.83,76406.18,0.5,0.57601,0.00017,25.93377]
[1779631963837,34.83,76406.18,0.5,0.57601,0.00017,25.93377]
[1779631963907,34.83,76406.18,0.5,0.57601,0.00017,25.93377]
[1779631963908,34.84,76404.38,0.5,0.57568,0.00017,25.93724]
[1779631964284,34.84,76404.38,0.5,0.57568,0.00017,25.93724]
[1779631964304,34.84,76404.38,0.5,0.57568,0.00017,25.93724]
[1779631964826,34.84,76404.38,0.5,0.57568,0.00017,25.93724]
[1779631964892,34.84,76404.38,0.5,0.57568,0.00017,25.93724]
[1779631964906,34.84,76421.0,0.5,0.5785,0.00017,25.90662]
[1779631965664,34.87,76413.29,0.5,0.57714,0.00017,25.92169]
[1779631966674,34.87,76413.29,0.5,0.57714,0.00017,25.92169]
[1779631966691,34.87,76413.29,0.5,0.57714,0.00017,25.92169]
[1779631967638,34.87,76415.99,0.5,0.57759,0.00017,25.91676]
[1779631967657,34.87,76415.99,0.5,0.57759,0.00017,25.91676]
[1779631967756,34.87,76415.99,0.5,0.57759,0.00017,25.91676]
[1779631967850,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631968306,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631968346,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631968638,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631968711,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631969156,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631969253,34.9,76429.43,0.5,0.57982,0.00017,25.89204]
[1779631969192,34.9,76449.56,0.5,0.58321,0.00017,25.85257]
[1779631969692,34.92,76458.07,0.5,0.58461,0.00017,25.83585]
[1779631973566,34.93,76462.02,0.5,0.58527,0.00017,25.82785]
[1779631975083,34.93,76453.56,0.5,0.58383,0.00017,25.84525]
[1779631976074,34.93,76453.56,0.5,0.58383,0.00017,25.84525]
[1779631976259,34.93,76453.56,0.5,0.58383,0.00017,25.84525]
[1779631976097,34.93,76447.85,0.5,0.58287,0.00017,25.85679]
[1779631977116,34.93,76447.85,0.5,0.58287,0.00017,25.85679]
[1779631977165,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631977922,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631977987,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631978001,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631978147,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631978173,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631978257,34.93,76442.42,0.5,0.58195,0.00017,25.8676]
[1779631978254,34.94,76435.03,0.5,0.58068,0.00017,25.8824]
[1779631978370,34.94,76435.03,0.5,0.58068,0.00017,25.8824]
[1779631978755,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979592,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979628,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979666,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979684,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979856,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979896,34.97,76446.76,0.5,0.58261,0.00017,25.86003]
[1779631979957,34.97,76441.21,0.5,0.58167,0.00017,25.87106]
[1779631980367,34.97,76441.21,0.5,0.58167,0.00017,25.87106]
[1779631980380,34.97,76441.21,0.5,0.58167,0.00017,25.87106]
[1779631980954,34.97,76441.21,0.5,0.58167,0.00017,25.87106]
[1779631981044,34.96,76427.0,0.5,0.57928,0.00017,25.89832]
[1779631981670,34.96,76427.0,0.5,0.57928,0.00017,25.89832]
[1779631981783,34.96,76427.0,0.5,0.57928,0.00017,25.89832]
[1779631981788,34.96,76410.2,0.5,0.57644,0.00017,25.92955]
[1779631982389,34.96,76410.2,0.5,0.57644,0.00017,25.92955]
[1779631982905,34.96,76410.2,0.5,0.57644,0.00017,25.92955]
[1779631983068,34.96,76410.2,0.5,0.57644,0.00017,25.92955]
[1779631983178,34.97,76393.62,0.5,0.57363,0.00017,25.95913]
[1779631983397,34.97,76393.62,0.5,0.57363,0.00017,25.95913]
[1779631983802,34.97,76396.49,0.5,0.57412,0.00017,25.95413]
[1779631986823,34.97,76401.95,0.5,0.57503,0.00017,25.94458]
[1779631990336,34.98,76401.46,0.5,0.57494,0.00017,25.94556]
[1779631990350,34.98,76401.46,0.5,0.57494,0.00017,25.94556]
[1779631990851,34.98,76385.97,0.5,0.57232,0.00017,25.97255]
[1779631991449,34.98,76385.97,0.5,0.57232,0.00017,25.97255]
[1779631991510,34.98,76385.97,0.5,0.57232,0.00017,25.97255]
[1779631991864,34.98,76391.04,0.5,0.57317,0.00017,25.96388]
[1779631993929,34.98,76390.04,0.5,0.573,0.00017,25.96564]
[1779631993967,34.98,76390.04,0.5,0.573,0.00017,25.96564]
[1779631994279,34.98,76390.04,0.5,0.573,0.00017,25.96564]
[1779631994012,34.98,76411.46,0.5,0.57662,0.00017,25.92768]
[1779631994882,34.98,76411.46,0.5,0.57662,0.00017,25.92768]
[1779631994965,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631995677,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631995788,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631995828,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631995926,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631996166,35.0,76428.71,0.5,0.57951,0.00017,25.89592]
[1779631996237,35.0,76451.78,0.5,0.58338,0.00017,25.85097]
[1779631996403,35.0,76451.78,0.5,0.58338,0.00017,25.85097]
[1779631996941,35.0,76451.78,0.5,0.58338,0.00017,25.85097]
[1779631997156,35.01,76477.01,0.5,0.58762,0.00017,25.79883]
[1779631997907,35.01,76478.28,0.5,0.58783,0.00017,25.79615]
[1779631998883,35.01,76478.28,0.5,0.58783,0.00017,25.79615]
[1779631998914,35.01,76470.55,0.5,0.58653,0.00017,25.81253]
[1779632000231,35.01,76470.55,0.5,0.58653,0.00017,25.81253]
[1779632000301,35.01,76470.55,0.5,0.58653,0.00017,25.81253]
[1779632000531,35.01,76467.31,0.5,0.58598,0.00017,25.81933]
[1779632000928,35.01,76453.76,0.5,0.5837,0.00017,25.84713]
[1779632001551,35.01,76453.76,0.5,0.5837,0.00017,25.84713]
[1779632002213,35.01,76453.76,0.5,0.5837,0.00017,25.84713]
[1779632002240,35.01,76452.9,0.5,0.58356,0.00017,25.84891]
[1779632002978,35.01,76452.9,0.5,0.58356,0.00017,25.84891]
[1779632003020,35.01,76447.01,0.5,0.58256,0.00017,25.86073]
[1779632004780,35.01,76442.96,0.5,0.58188,0.00017,25.86875]
[1779632004956,35.01,76439.93,0.5,0.58137,0.00017,25.87471]
[1779632005959,35.01,76439.93,0.5,0.58137,0.00017,25.87471]
[1779632006013,35.01,76439.93,0.5,0.58137,0.00017,25.87471]
[1779632006043,35.01,76439.93,0.5,0.58137,0.00017,25.87471]
[1779632006595,35.01,76439.47,0.5,0.58129,0.00017,25.87562]
[1779632007278,35.02,76427.03,0.5,0.57919,0.00017,25.89954]
[1779632008446,35.02,76425.85,0.5,0.57899,0.00017,25.90177]
[1779632009180,35.02,76425.85,0.5,0.57899,0.00017,25.90177]
[1779632009834,35.02,76422.85,0.5,0.57849,0.00017,25.90741]
[1779632010619,35.02,76426.28,0.5,0.57906,0.00017,25.90097]
[1779632010686,35.02,76426.28,0.5,0.57906,0.00017,25.90097]
[1779632010720,35.02,76426.28,0.5,0.57906,0.00017,25.90097]
[1779632010776,35.02,76426.28,0.5,0.57906,0.00017,25.90097]
[1779632013012,35.02,76421.48,0.5,0.57826,0.00017,25.90664]
[1779632013802,35.02,76421.48,0.5,0.57826,0.00017,25.90664]
[1779632013830,35.02,76421.48,0.5,0.57826,0.00017,25.90664]
[1779632014084,35.02,76421.48,0.5,0.57826,0.00017,25.90664]
[1779632014088,35.02,76427.29,0.5,0.57924,0.00017,25.89573]
[1779632015052,35.02,76427.29,0.5,0.57924,0.00017,25.89573]
[1779632015123,35.02,76432.71,0.5,0.58015,0.00017,25.88542]
[1779632015901,35.02,76432.71,0.5,0.58015,0.00017,25.88542]
[1779632015945,35.02,76432.71,0.5,0.58015,0.00017,25.88542]
[1779632016846,35.02,76434.67,0.5,0.58048,0.00017,25.88164]
[1779632016858,35.02,76434.67,0.5,0.58048,0.00017,25.88164]
[1779632017570,35.02,76431.82,0.5,0.58,0.00017,25.8871]
[1779632019092,35.02,76431.99,0.5,0.58003,0.00017,25.88677]
[1779632019103,35.02,76435.09,0.5,0.58056,0.00017,25.8808]
[1779632019864,35.02,76435.09,0.5,0.58056,0.00017,25.8808]
[1779632020065,35.02,76439.35,0.5,0.58127,0.00017,25.87253]
[1779632023991,35.02,76443.9,0.5,0.58203,0.00017,25.86371]
[1779632025542,35.02,76448.67,0.5,0.58283,0.00017,25.85432]
[1779632026107,35.02,76462.26,0.5,0.58511,0.00017,25.82685]
[1779632029638,35.03,76458.19,0.5,0.58442,0.00017,25.83529]
[1779632032154,35.03,76450.15,0.5,0.58306,0.00017,25.85163]
[1779632033402,35.03,76450.15,0.5,0.58306,0.00017,25.85163]
[1779632033405,35.03,76450.15,0.5,0.58306,0.00017,25.85163]
[1779632033512,35.04,76449.92,0.5,0.58302,0.00017,25.85214]
[1779632033584,35.04,76449.92,0.5,0.58302,0.00017,25.85214]
[1779632033822,35.04,76449.92,0.5,0.58302,0.00017,25.85214]
[1779632034170,35.04,76436.75,0.5,0.5808,0.00017,25.87808]
[1779632034615,35.04,76436.75,0.5,0.5808,0.00017,25.87808]
[1779632034645,35.04,76436.75,0.5,0.5808,0.00017,25.87808]
[1779632035625,35.04,76436.1,0.5,0.58069,0.00017,25.87936]
[1779632036182,35.04,76436.1,0.5,0.58069,0.00017,25.87936]
[1779632037241,35.04,76435.03,0.5,0.5805,0.00017,25.88145]
[1779632037879,35.04,76430.69,0.5,0.57977,0.00017,25.88979]
[1779632039633,35.04,76429.87,0.5,0.57963,0.00017,25.8914]
[1779632040531,35.04,76429.56,0.5,0.57958,0.00017,25.892]
[1779632040544,35.04,76429.56,0.5,0.57958,0.00017,25.892]
[1779632040592,35.04,76429.56,0.5,0.57958,0.00017,25.892]
[1779632041219,35.04,76418.69,0.5,0.57774,0.00017,25.91242]
[1779632042484,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632042941,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632043161,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632043246,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632043329,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632043381,35.04,76415.99,0.5,0.57729,0.00017,25.91741]
[1779632043319,35.04,76387.51,0.5,0.57247,0.00017,25.9679]
[1779632043473,35.04,76387.51,0.5,0.57247,0.00017,25.9679]
[1779632044130,35.04,76387.51,0.5,0.57247,0.00017,25.9679]
[1779632044241,35.04,76368.41,0.5,0.56924,0.00017,25.99961]
[1779632044546,35.04,76368.41,0.5,0.56924,0.00017,25.99961]
[1779632044739,35.04,76368.41,0.5,0.56924,0.00017,25.99961]
[1779632045324,35.04,76368.41,0.5,0.56924,0.00017,25.99961]
[1779632045352,35.04,76368.41,0.5,0.56924,0.00017,25.99961]
[1779632045367,35.04,76368.16,0.5,0.5692,0.00017,25.99999]
[1779632045407,35.04,76368.16,0.5,0.5692,0.00017,25.99999]
[1779632045541,35.04,76368.16,0.5,0.5692,0.00017,25.99999]
[1779632045608,35.04,76368.16,0.5,0.5692,0.00017,25.99999]
[1779632046255,35.04,76374.42,0.5,0.57026,0.00017,25.98981]
[1779632048149,35.04,76376.43,0.5,0.5706,0.00017,25.98652]
[1779632048232,35.04,76376.43,0.5,0.5706,0.00017,25.98652]
[1779632048277,35.05,76368.91,0.5,0.56932,0.00017,25.99883]
[1779632049475,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632049731,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632049951,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632049979,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632050009,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632050053,35.05,76365.81,0.5,0.5688,0.00017,26.00384]
[1779632051231,35.05,76363.04,0.5,0.56833,0.00017,26.00828]
[1779632051298,35.05,76370.48,0.5,0.56958,0.00017,25.99634]
[1779632053376,35.05,76370.58,0.5,0.5696,0.00017,25.99622]
[1779632053557,35.05,76371.76,0.5,0.56979,0.00017,25.99434]
[1779632053827,35.05,76371.76,0.5,0.56979,0.00017,25.99434]
[1779632053851,35.05,76371.76,0.5,0.56979,0.00017,25.99434]
[1779632053922,35.05,76371.76,0.5,0.56979,0.00017,25.99434]
[1779632054320,35.05,76398.06,0.5,0.57424,0.00017,25.94988]
[1779632055327,35.06,76405.03,0.5,0.57541,0.00017,25.93757]
[1779632055861,35.06,76405.03,0.5,0.57541,0.00017,25.93757]
[1779632055886,35.06,76405.03,0.5,0.57541,0.00017,25.93757]
[1779632056935,35.06,76401.34,0.5,0.57479,0.00017,25.94414]
[1779632056978,35.06,76401.34,0.5,0.57479,0.00017,25.94414]
[1779632058128,35.06,76404.37,0.5,0.5753,0.00017,25.93878]
[1779632058348,35.06,76410.35,0.5,0.57631,0.00017,25.92805]
[1779632059407,35.06,76409.74,0.5,0.5762,0.00017,25.92919]
[1779632059465,35.06,76409.74,0.5,0.5762,0.00017,25.92919]
[1779632060362,35.06,76403.86,0.5,0.57521,0.00017,25.93977]
[1779632062273,35.06,76401.31,0.5,0.57477,0.00017,25.94433]
[1779632065398,35.08,76395.07,0.5,0.57369,0.00017,25.95562]
[1779632066997,35.08,76399.91,0.5,0.5745,0.00017,25.94723]
[1779632068419,35.08,76389.18,0.5,0.57269,0.00017,25.96588]
[1779632069916,35.08,76389.18,0.5,0.57269,0.00017,25.96588]
[1779632073454,35.09,76384.42,0.5,0.57188,0.00017,25.97072]
[1779632075801,35.09,76386.25,0.5,0.57219,0.00017,25.96766]
[1779632075942,35.09,76386.25,0.5,0.57219,0.00017,25.96766]
[1779632081212,35.1,76383.69,0.5,0.57174,0.00017,25.97214]
[1779632085003,35.11,76385.88,0.5,0.5721,0.00017,25.96856]
[1779632087552,35.11,76382.25,0.5,0.57148,0.00017,25.97476]
[1779632087572,35.11,76382.25,0.5,0.57148,0.00017,25.97476]
[1779632087598,35.11,76382.25,0.5,0.57148,0.00017,25.97476]
[1779632087710,35.11,76382.25,0.5,0.57148,0.00017,25.97476]
[1779632088561,35.11,76389.47,0.5,0.57269,0.00017,25.96261]
[1779632093809,35.12,76387.38,0.5,0.57233,0.00017,25.96626]
[1779632093888,35.12,76387.38,0.5,0.57233,0.00017,25.96626]
[1779632094030,35.12,76387.38,0.5,0.57233,0.00017,25.96626]
[1779632094096,35.12,76387.38,0.5,0.57233,0.00017,25.96626]
[1779632094447,35.12,76387.37,0.5,0.57233,0.00017,25.96633]
[1779632095347,35.12,76387.37,0.5,0.57233,0.00017,25.96633]
[1779632095386,35.14,76413.94,0.5,0.57678,0.00017,25.91996]
[1779632095739,35.14,76426.78,0.5,0.57894,0.00017,25.89623]
[1779632096523,35.14,76426.78,0.5,0.57894,0.00017,25.89623]
[1779632097411,35.14,76426.78,0.5,0.57894,0.00017,25.89623]
[1779632097169,35.14,76433.5,0.5,0.58007,0.00017,25.88348]
[1779632097915,35.14,76433.5,0.5,0.58007,0.00017,25.88348]
[1779632099643,35.14,76427.57,0.5,0.57907,0.00017,25.89479]
[1779632101895,35.14,76426.85,0.5,0.57894,0.00017,25.89618]
[1779632102319,35.14,76426.85,0.5,0.57894,0.00017,25.89618]
[1779632102415,35.14,76427.83,0.5,0.57911,0.00017,25.8944]
[1779632103275,35.14,76427.83,0.5,0.57911,0.00017,25.8944]
[1779632103280,35.14,76427.83,0.5,0.57911,0.00017,25.8944]
[1779632103284,35.14,76427.83,0.5,0.57911,0.00017,25.8944]
[1779632103335,35.14,76435.36,0.5,0.58037,0.00017,25.88009]
[1779632103563,35.14,76435.36,0.5,0.58037,0.00017,25.88009]
[1779632103580,35.14,76435.36,0.5,0.58037,0.00017,25.88009]
[1779632103672,35.14,76430.54,0.5,0.57956,0.00017,25.88928]
[1779632104752,35.14,76430.54,0.5,0.57956,0.00017,25.88928]
[1779632104787,35.14,76430.54,0.5,0.57956,0.00017,25.88928]
[1779632104905,35.14,76423.78,0.5,0.57842,0.00017,25.90202]
[1779632105677,35.14,76423.78,0.5,0.57842,0.00017,25.90202]
[1779632105717,35.14,76423.78,0.5,0.57842,0.00017,25.90202]
[1779632106163,35.14,76407.64,0.5,0.57571,0.00017,25.93149]
[1779632106695,35.14,76402.77,0.5,0.57489,0.00017,25.94015]
[1779632107702,35.14,76399.65,0.5,0.57436,0.00017,25.94564]
[1779632109228,35.14,76399.65,0.5,0.57436,0.00017,25.94564]
[1779632109288,35.15,76389.08,0.5,0.57257,0.00017,25.96397]
[1779632111043,35.15,76389.04,0.5,0.57256,0.00017,25.96404]
[1779632111341,35.15,76389.04,0.5,0.57256,0.00017,25.96404]
[1779632111697,35.15,76387.98,0.5,0.57238,0.00017,25.9659]
[1779632112105,35.15,76387.98,0.5,0.57238,0.00017,25.9659]
[1779632112111,35.15,76387.98,0.5,0.57238,0.00017,25.9659]
[1779632112183,35.15,76369.5,0.5,0.56926,0.00017,25.99648]
[1779632113233,35.15,76342.14,0.5,0.56463,0.00017,26.03878]
[1779632114452,35.15,76342.14,0.5,0.56463,0.00017,26.03878]
[1779632114475,35.15,76343.47,0.5,0.56486,0.00017,26.03681]
[1779632114614,35.15,76343.47,0.5,0.56486,0.00017,26.03681]
[1779632114646,35.15,76343.47,0.5,0.56486,0.00017,26.03681]
[1779632115202,35.15,76343.47,0.5,0.56486,0.00017,26.03681]
[1779632115348,35.15,76343.47,0.5,0.56486,0.00017,26.03681]
[1779632115397,35.15,76355.9,0.5,0.56696,0.00017,26.01796]
[1779632115764,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632116524,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632116544,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632116566,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632116722,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632116844,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632117358,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632117387,35.15,76375.07,0.5,0.5702,0.00017,25.98746]
[1779632117392,35.17,76399.44,0.5,0.57427,0.00017,25.94664]
[1779632117778,35.17,76421.18,0.5,0.57793,0.00017,25.90756]
[1779632118900,35.17,76421.18,0.5,0.57793,0.00017,25.90756]
[1779632118904,35.17,76421.18,0.5,0.57793,0.00017,25.90756]
[1779632118940,35.17,76421.18,0.5,0.57793,0.00017,25.90756]
[1779632119207,35.17,76421.18,0.5,0.57793,0.00017,25.90756]
[1779632119321,35.17,76425.12,0.5,0.57859,0.00017,25.90025]
[1779632119905,35.17,76425.12,0.5,0.57859,0.00017,25.90025]
[1779632119929,35.18,76431.49,0.5,0.57966,0.00017,25.88832]
[1779632123820,35.19,76426.93,0.5,0.57887,0.00017,25.89717]
[1779632128125,35.19,76427.23,0.5,0.57891,0.00017,25.89679]
[1779632129085,35.2,76428.62,0.5,0.57914,0.00017,25.89424]
[1779632129228,35.2,76428.62,0.5,0.57914,0.00017,25.89424]
[1779632129530,35.2,76429.11,0.5,0.57922,0.00017,25.89334]
[1779632130011,35.2,76429.11,0.5,0.57922,0.00017,25.89334]
[1779632130078,35.2,76429.11,0.5,0.57922,0.00017,25.89334]
[1779632130115,35.2,76434.69,0.5,0.58015,0.00017,25.88276]
[1779632130869,35.2,76442.33,0.5,0.58143,0.00017,25.86811]
[1779632132216,35.2,76442.33,0.5,0.58143,0.00017,25.86811]
[1779632132379,35.2,76442.33,0.5,0.58143,0.00017,25.86811]
[1779632132387,35.2,76442.33,0.5,0.58143,0.00017,25.86811]
[1779632132423,35.2,76442.33,0.5,0.58143,0.00017,25.86811]
[1779632132428,35.2,76445.42,0.5,0.58195,0.00017,25.85873]
[1779632132812,35.2,76445.42,0.5,0.58195,0.00017,25.85873]
[1779632132932,35.2,76445.42,0.5,0.58195,0.00017,25.85873]
[1779632133033,35.2,76437.7,0.5,0.58066,0.00017,25.87374]
[1779632133672,35.2,76437.7,0.5,0.58066,0.00017,25.87374]
[1779632134829,35.2,76434.93,0.5,0.58019,0.00017,25.87909]
[1779632135165,35.2,76434.93,0.5,0.58019,0.00017,25.87909]
[1779632135904,35.21,76439.89,0.5,0.58101,0.00017,25.86967]
[1779632137404,35.21,76445.23,0.5,0.5819,0.00017,25.85935]
[1779632140270,35.21,76445.3,0.5,0.58191,0.00017,25.8593]
[1779632140350,35.21,76445.3,0.5,0.58191,0.00017,25.8593]
[1779632140450,35.21,76445.07,0.5,0.58187,0.00017,25.85979]
[1779632140944,35.21,76437.31,0.5,0.58057,0.00017,25.87484]
[1779632142724,35.22,76434.61,0.5,0.58011,0.00017,25.88004]
[1779632142958,35.22,76437.21,0.5,0.58054,0.00017,25.87511]
[1779632143965,35.22,76444.36,0.5,0.58174,0.00017,25.86134]
[1779632149006,35.23,76446.69,0.5,0.58211,0.00017,25.857]
[1779632154041,35.24,76446.94,0.5,0.58214,0.00017,25.85672]
[1779632159079,35.24,76443.22,0.5,0.5815,0.00017,25.86419]
[1779632160266,35.24,76443.22,0.5,0.5815,0.00017,25.86419]
[1779632160280,35.24,76443.22,0.5,0.5815,0.00017,25.86419]
[1779632160367,35.25,76441.13,0.5,0.58115,0.00017,25.86829]
[1779632161093,35.25,76432.4,0.5,0.57968,0.00017,25.88502]
[1779632162622,35.25,76431.88,0.5,0.57959,0.00017,25.88605]
[1779632163317,35.25,76431.88,0.5,0.57959,0.00017,25.88605]
[1779632163469,35.25,76431.88,0.5,0.57959,0.00017,25.88605]
[1779632163348,35.25,76418.76,0.5,0.57739,0.00017,25.91043]
[1779632163625,35.25,76418.76,0.5,0.57739,0.00017,25.91043]
[1779632164297,35.25,76407.99,0.5,0.57558,0.00017,25.92985]
[1779632167135,35.25,76417.44,0.5,0.57717,0.00017,25.91285]
[1779632168142,35.25,76422.62,0.5,0.57804,0.00017,25.90335]
[1779632168700,35.25,76422.62,0.5,0.57804,0.00017,25.90335]
[1779632169460,35.25,76422.62,0.5,0.57804,0.00017,25.90335]
[1779632169626,35.25,76423.16,0.5,0.57813,0.00017,25.90234]
[1779632169665,35.25,76423.16,0.5,0.57813,0.00017,25.90234]
[1779632170516,35.25,76424.76,0.5,0.5784,0.00017,25.89937]
[1779632171166,35.25,76429.52,0.5,0.57919,0.00017,25.89051]
[1779632173281,35.25,76429.93,0.5,0.57926,0.00017,25.88977]
[1779632173323,35.25,76429.95,0.5,0.57926,0.00017,25.88976]
[1779632174187,35.25,76423.4,0.5,0.57816,0.00017,25.90198]
[1779632176120,35.25,76423.44,0.5,0.57817,0.00017,25.90192]
[1779632176151,35.25,76423.44,0.5,0.57817,0.00017,25.90192]
[1779632176201,35.25,76422.87,0.5,0.57807,0.00017,25.90299]
[1779632177209,35.25,76410.19,0.5,0.57595,0.00017,25.92604]
[1779632178198,35.25,76410.19,0.5,0.57595,0.00017,25.92604]
[1779632179939,35.25,76404.82,0.5,0.57504,0.00017,25.93558]
[1779632179967,35.25,76404.82,0.5,0.57504,0.00017,25.93558]
[1779632180295,35.25,76404.82,0.5,0.57504,0.00017,25.93558]
[1779632180342,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632180551,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632180589,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632180663,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632181385,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632181398,35.25,76393.67,0.5,0.57317,0.00017,25.95497]
[1779632181436,35.25,76379.85,0.5,0.57084,0.00017,25.97821]
[1779632183254,35.26,76374.05,0.5,0.56986,0.00017,25.98774]
[1779632184688,35.26,76371.3,0.5,0.5694,0.00017,25.99221]
[1779632184730,35.26,76371.3,0.5,0.5694,0.00017,25.99221]
[1779632185354,35.26,76371.3,0.5,0.5694,0.00017,25.99221]
[1779632185455,35.26,76368.1,0.5,0.56885,0.00017,25.99736]
[1779632187057,35.26,76365.45,0.5,0.56841,0.00017,26.0016]
[1779632187526,35.26,76365.45,0.5,0.56841,0.00017,26.0016]
[1779632187282,35.26,76365.89,0.5,0.56848,0.00017,26.00093]
[1779632188289,35.27,76365.37,0.5,0.56839,0.00017,26.00179]
[1779632188814,35.27,76365.37,0.5,0.56839,0.00017,26.00179]
[1779632188968,35.27,76365.37,0.5,0.56839,0.00017,26.00179]
[1779632189296,35.27,76361.33,0.5,0.5677,0.00017,26.00816]
[1779632189885,35.27,76361.33,0.5,0.5677,0.00017,26.00816]
[1779632190303,35.27,76361.64,0.5,0.56775,0.00017,26.00769]
[1779632193778,35.27,76363.53,0.5,0.56808,0.00017,26.00139]
[1779632193792,35.27,76363.53,0.5,0.56808,0.00017,26.00139]
[1779632194331,35.27,76368.01,0.5,0.56883,0.00017,25.99432]
[1779632195165,35.27,76368.01,0.5,0.56883,0.00017,25.99432]
[1779632197098,35.27,76370.71,0.5,0.56928,0.00017,25.99007]
[1779632197162,35.27,76370.71,0.5,0.56928,0.00017,25.99007]
[1779632197363,35.27,76370.71,0.5,0.56928,0.00017,25.99007]
[1779632197464,35.28,76363.3,0.5,0.56803,0.00017,26.00186]
[1779632197837,35.28,76363.3,0.5,0.56803,0.00017,26.00186]
[1779632197953,35.28,76363.3,0.5,0.56803,0.00017,26.00186]
[1779632198293,35.28,76363.3,0.5,0.56803,0.00017,26.00186]
[1779632198396,35.28,76363.3,0.5,0.56803,0.00017,26.00186]
[1779632198452,35.28,76345.63,0.5,0.56505,0.00017,26.02888]
[1779632199366,35.28,76339.89,0.5,0.56408,0.00017,26.03735]
[1779632199983,35.28,76339.89,0.5,0.56408,0.00017,26.03735]
[1779632199999,35.28,76339.89,0.5,0.56408,0.00017,26.03735]
[1779632200016,35.28,76339.89,0.5,0.56408,0.00017,26.03735]
[1779632200373,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632200586,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201056,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201064,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201126,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201217,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201288,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201425,35.28,76321.49,0.5,0.56097,0.00017,26.06341]
[1779632201520,35.28,76321.81,0.5,0.56102,0.00017,26.063]
[1779632202531,35.28,76307.4,0.5,0.55858,0.00017,26.08233]
[1779632203402,35.28,76307.4,0.5,0.55858,0.00017,26.08233]
[1779632203451,35.28,76299.96,0.5,0.55732,0.00017,26.09194]
[1779632204122,35.28,76299.96,0.5,0.55732,0.00017,26.09194]
[1779632204162,35.28,76299.96,0.5,0.55732,0.00017,26.09194]
[1779632204407,35.28,76299.96,0.5,0.55732,0.00017,26.09194]
[1779632204444,35.29,76292.19,0.5,0.55599,0.00017,26.10178]
[1779632205351,35.29,76292.19,0.5,0.55599,0.00017,26.10178]
[1779632205408,35.29,76281.67,0.5,0.55421,0.00017,26.1145]
[1779632206623,35.29,76281.89,0.5,0.55425,0.00017,26.11424]
[1779632207119,35.29,76281.89,0.5,0.55425,0.00017,26.11424]
[1779632207147,35.29,76281.89,0.5,0.55425,0.00017,26.11424]
[1779632207257,35.29,76281.89,0.5,0.55425,0.00017,26.11424]
[1779632207531,35.29,76281.89,0.5,0.55425,0.00017,26.11424]
[1779632207435,35.29,76263.51,0.5,0.55113,0.00017,26.13524]
[1779632208262,35.29,76263.51,0.5,0.55113,0.00017,26.13524]
[1779632208441,35.29,76258.21,0.5,0.55023,0.00017,26.14099]
[1779632208700,35.29,76258.21,0.5,0.55023,0.00017,26.14099]
[1779632208838,35.29,76258.21,0.5,0.55023,0.00017,26.14099]
[1779632210122,35.3,76254.94,0.5,0.54966,0.00017,26.14454]
[1779632210452,35.31,76278.84,0.5,0.55371,0.00017,26.11801]
[1779632210883,35.31,76278.84,0.5,0.55371,0.00017,26.11801]
[1779632211459,35.31,76274.69,0.5,0.55301,0.00017,26.12282]
[1779632212835,35.31,76278.6,0.5,0.55367,0.00017,26.11829]
[1779632213355,35.31,76278.6,0.5,0.55367,0.00017,26.11829]
[1779632213410,35.31,76278.6,0.5,0.55367,0.00017,26.11829]
[1779632213445,35.31,76278.6,0.5,0.55367,0.00017,26.11829]
[1779632213521,35.31,76278.6,0.5,0.55367,0.00017,26.11829]
[1779632213528,35.31,76279.15,0.5,0.55376,0.00017,26.11765]
[1779632213746,35.31,76279.15,0.5,0.55376,0.00017,26.11765]
[1779632213889,35.31,76279.15,0.5,0.55376,0.00017,26.11765]
[1779632213907,35.31,76279.15,0.5,0.55376,0.00017,26.11765]
[1779632214160,35.31,76279.15,0.5,0.55376,0.00017,26.11765]
[1779632214480,35.31,76262.88,0.5,0.551,0.00017,26.13608]
[1779632215096,35.31,76262.88,0.5,0.551,0.00017,26.13608]
[1779632215133,35.31,76262.88,0.5,0.551,0.00017,26.13608]
[1779632215209,35.31,76262.88,0.5,0.551,0.00017,26.13608]
[1779632215495,35.31,76219.46,0.5,0.54363,0.00017,26.17909]
[1779632215671,35.31,76219.46,0.5,0.54363,0.00017,26.17909]
[1779632215912,35.31,76219.46,0.5,0.54363,0.00017,26.17909]
[1779632216408,35.31,76219.46,0.5,0.54363,0.00017,26.17909]
[1779632216513,35.31,76219.46,0.5,0.54363,0.00017,26.17909]
[1779632216516,35.31,76186.5,0.5,0.53801,0.00017,26.20573]
[1779632217183,35.31,76186.5,0.5,0.53801,0.00017,26.20573]
[1779632217477,35.31,76186.5,0.5,0.53801,0.00017,26.20573]
[1779632217508,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632217953,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632218240,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632218315,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632218470,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632218532,35.31,76203.97,0.5,0.54099,0.00017,26.19227]
[1779632218569,35.31,76178.16,0.5,0.53659,0.00017,26.21166]
[1779632219393,35.31,76178.16,0.5,0.53659,0.00017,26.21166]
[1779632219436,35.31,76178.16,0.5,0.53659,0.00017,26.21166]
[1779632219522,35.32,76182.07,0.5,0.53726,0.00017,26.20893]
[1779632219613,35.32,76182.07,0.5,0.53726,0.00017,26.20893]
[1779632220474,35.32,76182.07,0.5,0.53726,0.00017,26.20893]
[1779632220594,35.32,76182.07,0.5,0.53726,0.00017,26.20893]
[1779632220531,35.32,76171.89,0.5,0.53552,0.00017,26.21589]
[1779632220685,35.32,76171.89,0.5,0.53552,0.00017,26.21589]
[1779632221537,35.32,76183.02,0.5,0.53742,0.00017,26.20826]
[1779632222159,35.32,76183.02,0.5,0.53742,0.00017,26.20826]
[1779632222646,35.32,76183.02,0.5,0.53742,0.00017,26.20826]
[1779632222548,35.34,76196.6,0.5,0.53972,0.00017,26.19825]
[1779632223555,35.34,76178.4,0.5,0.53662,0.00017,26.21158]
[1779632223792,35.34,76178.4,0.5,0.53662,0.00017,26.21158]
[1779632224562,35.34,76170.44,0.5,0.53525,0.00017,26.21695]
[1779632224797,35.34,76170.44,0.5,0.53525,0.00017,26.21695]
[1779632225108,35.34,76170.44,0.5,0.53525,0.00017,26.21695]
[1779632225407,35.34,76170.44,0.5,0.53525,0.00017,26.21695]
[1779632225575,35.34,76161.42,0.5,0.53372,0.00017,26.22262]
[1779632225732,35.34,76161.42,0.5,0.53372,0.00017,26.22262]
[1779632226254,35.34,76161.42,0.5,0.53372,0.00017,26.22262]
[1779632227598,35.36,76178.53,0.5,0.53662,0.00017,26.21161]
[1779632228605,35.38,76171.71,0.5,0.53545,0.00017,26.21625]
[1779632230024,35.38,76171.71,0.5,0.53545,0.00017,26.21625]
[1779632230104,35.39,76173.59,0.5,0.53576,0.00017,26.21507]
[1779632231543,35.39,76173.59,0.5,0.53576,0.00017,26.21507]
[1779632231579,35.42,76159.47,0.5,0.53334,0.00017,26.22406]
[1779632232896,35.42,76156.8,0.5,0.53288,0.00017,26.22563]
[1779632233465,35.45,76160.26,0.5,0.53346,0.00017,26.22367]
[1779632233649,35.45,76160.26,0.5,0.53346,0.00017,26.22367]
[1779632233664,35.45,76160.26,0.5,0.53346,0.00017,26.22367]
[1779632233919,35.45,76160.26,0.5,0.53346,0.00017,26.22367]
[1779632234031,35.45,76160.26,0.5,0.53346,0.00017,26.22367]
[1779632235350,35.45,76158.23,0.5,0.53311,0.00017,26.22487]
[1779632235417,35.47,76153.73,0.5,0.53233,0.00017,26.22754]
[1779632235656,35.47,76159.92,0.5,0.53338,0.00017,26.22395]
[1779632237379,35.49,76150.32,0.5,0.53174,0.00017,26.2295]
[1779632239623,35.51,76148.7,0.5,0.53146,0.00017,26.23042]
[1779632239911,35.51,76148.7,0.5,0.53146,0.00017,26.23042]
[1779632240484,35.51,76148.7,0.5,0.53146,0.00017,26.23042]
[1779632240693,35.51,76148.84,0.5,0.53148,0.00017,26.23037]
[1779632240947,35.51,76148.84,0.5,0.53148,0.00017,26.23037]
[1779632240975,35.51,76148.84,0.5,0.53148,0.00017,26.23037]
[1779632241331,35.51,76148.84,0.5,0.53148,0.00017,26.23037]
[1779632241526,35.51,76148.84,0.5,0.53148,0.00017,26.23037]
[1779632241602,35.52,76118.8,0.5,0.52637,0.00017,26.24445]
[1779632242208,35.52,76118.8,0.5,0.52637,0.00017,26.24445]
[1779632242485,35.52,76118.8,0.5,0.52637,0.00017,26.24445]
[1779632242533,35.53,76129.44,0.5,0.52818,0.00017,26.23998]
[1779632243489,35.53,76129.44,0.5,0.52818,0.00017,26.23998]
[1779632244250,35.53,76124.89,0.5,0.5274,0.00017,26.24197]
[1779632244598,35.54,76128.4,0.5,0.528,0.00017,26.24046]
[1779632245620,35.54,76128.4,0.5,0.528,0.00017,26.24046]
[1779632245361,35.54,76135.91,0.5,0.52927,0.00017,26.23701]
[1779632245641,35.54,76135.91,0.5,0.52927,0.00017,26.23701]
[1779632246464,35.54,76135.91,0.5,0.52927,0.00017,26.23701]
[1779632246467,35.56,76142.13,0.5,0.53032,0.00017,26.234]
[1779632247306,35.56,76142.13,0.5,0.53032,0.00017,26.234]
[1779632247374,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632247687,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632247983,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632248009,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632248349,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632248595,35.57,76153.89,0.5,0.5323,0.00017,26.22776]
[1779632248620,35.57,76162.57,0.5,0.53377,0.00017,26.2227]
[1779632248713,35.57,76162.57,0.5,0.53377,0.00017,26.2227]
[1779632248814,35.57,76162.57,0.5,0.53377,0.00017,26.2227]
[1779632249004,35.57,76162.57,0.5,0.53377,0.00017,26.2227]
[1779632249407,35.57,76162.57,0.5,0.53377,0.00017,26.2227]
[1779632249470,35.57,76188.9,0.5,0.53823,0.00017,26.20518]
[1779632249684,35.57,76188.9,0.5,0.53823,0.00017,26.20518]
[1779632250538,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632250715,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251101,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251261,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251291,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251295,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251336,35.57,76204.65,0.5,0.54089,0.00017,26.19314]
[1779632251353,35.57,76217.95,0.5,0.54314,0.00017,26.17872]
[1779632252015,35.57,76217.95,0.5,0.54314,0.00017,26.17872]
[1779632252512,35.57,76217.95,0.5,0.54314,0.00017,26.17872]
[1779632252613,35.58,76245.14,0.5,0.54773,0.00017,26.15349]
[1779632252779,35.58,76258.36,0.5,0.54996,0.00017,26.13996]
[1779632255016,35.58,76258.61,0.5,0.55,0.00017,26.13972]
[1779632256105,35.58,76258.86,0.5,0.55004,0.00017,26.13947]
[1779632256171,35.58,76268.05,0.5,0.55158,0.00017,26.12958]
[1779632257021,35.58,76268.05,0.5,0.55158,0.00017,26.12958]
[1779632257815,35.59,76283.0,0.5,0.55409,0.00017,26.11268]
[1779632259173,35.59,76287.8,0.5,0.5549,0.00017,26.10705]
[1779632260484,35.59,76287.8,0.5,0.5549,0.00017,26.10705]
[1779632260594,35.59,76287.8,0.5,0.5549,0.00017,26.10705]
[1779632262850,35.59,76282.04,0.5,0.55392,0.00017,26.11388]
[1779632266104,35.6,76286.59,0.5,0.55468,0.00017,26.10857]
[1779632266170,35.6,76286.59,0.5,0.55468,0.00017,26.10857]
[1779632266415,35.6,76284.52,0.5,0.55433,0.00017,26.11105]
[1779632266879,35.6,76272.85,0.5,0.55237,0.00017,26.12444]
[1779632267923,35.6,76272.85,0.5,0.55237,0.00017,26.12444]
[1779632268416,35.6,76272.85,0.5,0.55237,0.00017,26.12444]
[1779632268460,35.6,76269.25,0.5,0.55176,0.00017,26.12847]
[1779632269360,35.6,76269.25,0.5,0.55176,0.00017,26.12847]
[1779632270184,35.61,76269.47,0.5,0.5518,0.00017,26.12825]
[1779632271069,35.61,76273.64,0.5,0.5525,0.00017,26.12362]
[1779632271167,35.61,76273.64,0.5,0.5525,0.00017,26.12362]
[1779632271170,35.61,76273.62,0.5,0.55249,0.00017,26.12366]
[1779632273445,35.61,76275.18,0.5,0.55275,0.00017,26.12191]
[1779632273462,35.61,76280.35,0.5,0.55362,0.00017,26.11604]
[1779632273816,35.61,76280.35,0.5,0.55362,0.00017,26.11604]
[1779632273929,35.61,76277.6,0.5,0.55315,0.00017,26.1192]
[1779632275343,35.61,76277.6,0.5,0.55315,0.00017,26.1192]
[1779632275381,35.61,76277.6,0.5,0.55315,0.00017,26.1192]
[1779632275423,35.61,76277.6,0.5,0.55315,0.00017,26.1192]
[1779632275515,35.62,76268.96,0.5,0.5517,0.00017,26.12892]
[1779632275812,35.62,76268.96,0.5,0.5517,0.00017,26.12892]
[1779632278847,35.62,76265.87,0.5,0.55118,0.00017,26.13231]
[1779632278964,35.62,76265.37,0.5,0.55109,0.00017,26.13285]
[1779632280394,35.62,76265.37,0.5,0.55109,0.00017,26.13285]
[1779632280496,35.62,76265.42,0.5,0.5511,0.00017,26.13283]
[1779632281036,35.62,76265.42,0.5,0.5511,0.00017,26.13283]
[1779632281137,35.62,76268.55,0.5,0.55162,0.00017,26.12941]
[1779632282883,35.62,76272.09,0.5,0.55222,0.00017,26.12551]
[1779632284929,35.63,76271.07,0.5,0.55204,0.00017,26.12668]
[1779632284955,35.63,76271.07,0.5,0.55204,0.00017,26.12668]
[1779632285010,35.63,76268.02,0.5,0.55153,0.00017,26.13007]
[1779632287020,35.63,76258.54,0.5,0.54993,0.00017,26.14027]
[1779632289039,35.64,76252.12,0.5,0.54884,0.00017,26.14696]
[1779632291737,35.64,76254.6,0.5,0.54926,0.00017,26.14446]
[1779632291774,35.64,76254.6,0.5,0.54926,0.00017,26.14446]
[1779632291792,35.64,76254.6,0.5,0.54926,0.00017,26.14446]
[1779632292061,35.64,76261.36,0.5,0.55039,0.00017,26.1374]
[1779632293168,35.64,76261.36,0.5,0.55039,0.00017,26.1374]
[1779632293882,35.65,76262.73,0.5,0.55062,0.00017,26.13598]
[1779632293914,35.65,76262.73,0.5,0.55062,0.00017,26.13598]
[1779632294607,35.65,76262.73,0.5,0.55062,0.00017,26.13598]
[1779632294660,35.65,76267.14,0.5,0.55135,0.00017,26.13124]
[1779632294770,35.65,76267.14,0.5,0.55135,0.00017,26.13124]
[1779632294861,35.65,76267.14,0.5,0.55135,0.00017,26.13124]
[1779632294993,35.65,76267.14,0.5,0.55135,0.00017,26.13124]
[1779632295322,35.65,76278.0,0.5,0.55318,0.00017,26.11915]
[1779632295690,35.65,76278.0,0.5,0.55318,0.00017,26.11915]
[1779632295709,35.65,76278.0,0.5,0.55318,0.00017,26.11915]
[1779632295763,35.65,76278.0,0.5,0.55318,0.00017,26.11915]
[1779632296441,35.65,76278.0,0.5,0.55318,0.00017,26.11915]
[1779632296605,35.66,76288.24,0.5,0.55489,0.00017,26.10725]
[1779632297095,35.66,76296.18,0.5,0.55622,0.00017,26.09767]
[1779632299110,35.66,76298.59,0.5,0.55662,0.00017,26.09473]
[1779632299864,35.66,76298.59,0.5,0.55662,0.00017,26.09473]
[1779632300484,35.66,76298.59,0.5,0.55662,0.00017,26.09473]
[1779632300593,35.66,76298.59,0.5,0.55662,0.00017,26.09473]
[1779632301124,35.66,76290.8,0.5,0.55532,0.00017,26.10424]
[1779632301969,35.66,76290.8,0.5,0.55532,0.00017,26.10424]
[1779632302050,35.66,76290.8,0.5,0.55532,0.00017,26.10424]
[1779632302063,35.66,76290.8,0.5,0.55532,0.00017,26.10424]
[1779632303138,35.66,76295.99,0.5,0.55618,0.00017,26.09797]
[1779632305524,35.66,76299.72,0.5,0.55681,0.00017,26.09339]
[1779632307065,35.66,76303.31,0.5,0.55741,0.00017,26.08893]
[1779632307098,35.66,76303.31,0.5,0.55741,0.00017,26.08893]
[1779632307171,35.66,76309.98,0.5,0.55852,0.00017,26.08045]
[1779632310192,35.67,76302.82,0.5,0.55732,0.00017,26.08958]
[1779632313274,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313284,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313334,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313412,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313590,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313649,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313653,35.67,76300.25,0.5,0.55689,0.00017,26.08945]
[1779632313690,35.67,76297.16,0.5,0.55638,0.00017,26.09328]
[1779632313734,35.67,76297.16,0.5,0.55638,0.00017,26.09328]
[1779632314333,35.67,76297.16,0.5,0.55638,0.00017,26.09328]
[1779632314599,35.67,76297.16,0.5,0.55638,0.00017,26.09328]
[1779632314641,35.67,76297.16,0.5,0.55638,0.00017,26.09328]
[1779632314640,35.67,76281.29,0.5,0.55371,0.00017,26.11219]
[1779632314924,35.67,76281.29,0.5,0.55371,0.00017,26.11219]
[1779632315460,35.67,76281.29,0.5,0.55371,0.00017,26.11219]
[1779632315474,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632315967,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316007,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316295,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316353,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316423,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316439,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316461,35.67,76274.09,0.5,0.5525,0.00017,26.12039]
[1779632316498,35.67,76242.38,0.5,0.54718,0.00017,26.15358]
[1779632316936,35.67,76242.38,0.5,0.54718,0.00017,26.15358]
[1779632317060,35.67,76242.38,0.5,0.54718,0.00017,26.15358]
[1779632317200,35.67,76242.38,0.5,0.54718,0.00017,26.15358]
[1779632317695,35.67,76227.91,0.5,0.54474,0.00017,26.16717]
[1779632317942,35.67,76227.91,0.5,0.54474,0.00017,26.16717]
[1779632318154,35.67,76227.91,0.5,0.54474,0.00017,26.16717]
[1779632318248,35.67,76243.52,0.5,0.54737,0.00017,26.15246]
[1779632319473,35.67,76243.52,0.5,0.54737,0.00017,26.15246]
[1779632319575,35.67,76250.03,0.5,0.54846,0.00017,26.14599]
[1779632321233,35.67,76252.17,0.5,0.54882,0.00017,26.14383]
[1779632321273,35.67,76252.85,0.5,0.54894,0.00017,26.14314]
[1779632321707,35.67,76252.85,0.5,0.54894,0.00017,26.14314]
[1779632321888,35.67,76252.85,0.5,0.54894,0.00017,26.14314]
[1779632322532,35.67,76252.85,0.5,0.54894,0.00017,26.14314]
[1779632322600,35.67,76262.04,0.5,0.55048,0.00017,26.13356]
[1779632324841,35.68,76266.27,0.5,0.55119,0.00017,26.12905]
[1779632325301,35.68,76267.92,0.5,0.55146,0.00017,26.12727]
[1779632326673,35.68,76267.92,0.5,0.55146,0.00017,26.12727]
[1779632328395,35.68,76275.03,0.5,0.55265,0.00017,26.11943]
[1779632328765,35.68,76276.35,0.5,0.55287,0.00017,26.11795]
[1779632334233,35.69,76274.91,0.5,0.55262,0.00017,26.11965]
[1779632338833,35.69,76270.57,0.5,0.55189,0.00017,26.1245]
[1779632338843,35.69,76270.57,0.5,0.55189,0.00017,26.1245]
[1779632340727,35.7,76270.69,0.5,0.55191,0.00017,26.1244]
[1779632340739,35.7,76270.69,0.5,0.55191,0.00017,26.1244]
[1779632340875,35.7,76270.69,0.5,0.55191,0.00017,26.1244]
[1779632340883,35.7,76270.69,0.5,0.55191,0.00017,26.1244]
[1779632341036,35.7,76270.69,0.5,0.55191,0.00017,26.1244]
[1779632341413,35.7,76267.02,0.5,0.55129,0.00017,26.12842]
[1779632341862,35.7,76267.02,0.5,0.55129,0.00017,26.12842]
[1779632342420,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343107,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343163,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343165,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343555,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343570,35.7,76263.13,0.5,0.55064,0.00017,26.13261]
[1779632343656,35.7,76267.97,0.5,0.55145,0.00017,26.12739]
[1779632345403,35.7,76268.03,0.5,0.55146,0.00017,26.12733]
[1779632345441,35.7,76267.57,0.5,0.55138,0.00017,26.12783]
[1779632350476,35.7,76268.36,0.5,0.55151,0.00017,26.12698]
[1779632352597,35.7,76268.03,0.5,0.55146,0.00017,26.12734]
[1779632352698,35.7,76268.57,0.5,0.55155,0.00017,26.12675]
[1779632354574,35.7,76264.69,0.5,0.55089,0.00017,26.13098]
[1779632354674,35.7,76266.0,0.5,0.55111,0.00017,26.12959]
[1779632358534,35.71,76276.94,0.5,0.55294,0.00017,26.11754]
[1779632358949,35.71,76276.94,0.5,0.55294,0.00017,26.11754]
[1779632359098,35.71,76276.94,0.5,0.55294,0.00017,26.11754]
[1779632359266,35.71,76276.94,0.5,0.55294,0.00017,26.11754]
[1779632359513,35.71,76276.94,0.5,0.55294,0.00017,26.11754]
[1779632359540,35.71,76291.67,0.5,0.55541,0.00017,26.10037]
[1779632359815,35.71,76291.67,0.5,0.55541,0.00017,26.10037]
[1779632359841,35.71,76291.67,0.5,0.55541,0.00017,26.10037]
[1779632360092,35.71,76291.67,0.5,0.55541,0.00017,26.10037]
[1779632360428,35.71,76291.67,0.5,0.55541,0.00017,26.10037]
[1779632360550,35.71,76278.84,0.5,0.55326,0.00017,26.11539]
[1779632361015,35.71,76278.84,0.5,0.55326,0.00017,26.11539]
[1779632361554,35.71,76270.27,0.5,0.55182,0.00017,26.12501]
[1779632366589,35.72,76270.93,0.5,0.55192,0.00017,26.12436]
[1779632369199,35.72,76272.15,0.5,0.55212,0.00017,26.12305]
[1779632371993,35.73,76275.1,0.5,0.55262,0.00017,26.11642]
[1779632372632,35.73,76282.56,0.5,0.55387,0.00017,26.10794]
[1779632373070,35.73,76282.56,0.5,0.55387,0.00017,26.10794]
[1779632373848,35.73,76286.44,0.5,0.55451,0.00017,26.10344]
[1779632376013,35.73,76292.75,0.5,0.55557,0.00017,26.09596]
[1779632381695,35.74,76297.85,0.5,0.55642,0.00017,26.08983]
[1779632382988,35.74,76299.04,0.5,0.55661,0.00017,26.08837]
[1779632383070,35.74,76299.04,0.5,0.55661,0.00017,26.08837]
[1779632383709,35.74,76290.98,0.5,0.55526,0.00017,26.09815]
[1779632388744,35.74,76286.01,0.5,0.55443,0.00017,26.10409]
[1779632391118,35.74,76283.73,0.5,0.55404,0.00017,26.10677]
[1779632391133,35.74,76283.73,0.5,0.55404,0.00017,26.10677]
[1779632391765,35.75,76289.8,0.5,0.55506,0.00017,26.09965]
[1779632392049,35.75,76289.8,0.5,0.55506,0.00017,26.09965]
[1779632392519,35.75,76289.8,0.5,0.55506,0.00017,26.09965]
[1779632394529,35.75,76288.22,0.5,0.55479,0.00017,26.10153]
[1779632394547,35.75,76288.22,0.5,0.55479,0.00017,26.10153]
[1779632395048,35.75,76277.31,0.5,0.55296,0.00017,26.11416]
[1779632396389,35.75,76277.31,0.5,0.55296,0.00017,26.11416]
[1779632397327,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397386,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397401,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397483,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397575,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397683,35.75,76275.9,0.5,0.55272,0.00017,26.11578]
[1779632397674,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632397794,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632397831,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632398331,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632398540,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632398690,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632398724,35.75,76275.97,0.5,0.55273,0.00017,26.11572]
[1779632398696,35.75,76214.9,0.5,0.54248,0.00017,26.17571]
[1779632398908,35.75,76214.9,0.5,0.54248,0.00017,26.17571]
[1779632398938,35.75,76214.9,0.5,0.54248,0.00017,26.17571]
[1779632399158,35.75,76214.9,0.5,0.54248,0.00017,26.17571]
[1779632399212,35.75,76214.9,0.5,0.54248,0.00017,26.17571]
[1779632399751,35.75,76175.08,0.5,0.53578,0.00017,26.20546]
[1779632400268,35.75,76175.08,0.5,0.53578,0.00017,26.20546]
[1779632400307,35.75,76177.74,0.5,0.53623,0.00017,26.20371]
[1779632402255,35.75,76178.49,0.5,0.53636,0.00017,26.2032]
[1779632402500,35.75,76178.49,0.5,0.53636,0.00017,26.2032]
[1779632402847,35.75,76184.84,0.5,0.53743,0.00017,26.19886]
[1779632404609,35.75,76184.84,0.5,0.53743,0.00017,26.19886]
[1779632404628,35.75,76184.84,0.5,0.53743,0.00017,26.19886]
[1779632404656,35.75,76184.84,0.5,0.53743,0.00017,26.19886]
[1779632404659,35.76,76188.54,0.5,0.53805,0.00017,26.19625]
[1779632405496,35.76,76202.68,0.5,0.54043,0.00017,26.18565]
[1779632406095,35.76,76202.68,0.5,0.54043,0.00017,26.18565]
[1779632406161,35.76,76202.68,0.5,0.54043,0.00017,26.18565]
[1779632406209,35.76,76202.68,0.5,0.54043,0.00017,26.18565]
[1779632406296,35.76,76208.06,0.5,0.54133,0.00017,26.18137]
[1779632406876,35.76,76200.47,0.5,0.54005,0.00017,26.18738]
[1779632408778,35.76,76200.47,0.5,0.54005,0.00017,26.18738]
[1779632410866,35.76,76198.06,0.5,0.53964,0.00017,26.18925]
[1779632410911,35.76,76198.06,0.5,0.53964,0.00017,26.18925]
[1779632412352,35.77,76198.35,0.5,0.53969,0.00017,26.18904]
[1779632412925,35.77,76207.29,0.5,0.54119,0.00017,26.18205]
[1779632417959,35.78,76210.08,0.5,0.54166,0.00017,26.17983]
[1779632422414,35.78,76206.94,0.5,0.54113,0.00017,26.18238]
[1779632422615,35.78,76206.94,0.5,0.54113,0.00017,26.18238]
[1779632423187,35.78,76213.15,0.5,0.54217,0.00017,26.17732]
[1779632423645,35.78,76213.15,0.5,0.54217,0.00017,26.17732]
[1779632423744,35.78,76222.48,0.5,0.54374,0.00017,26.16937]
[1779632429046,35.78,76223.46,0.5,0.5439,0.00017,26.16853]
[1779632430053,35.78,76228.83,0.5,0.5448,0.00017,26.16375]
[1779632433190,35.79,76223.79,0.5,0.54395,0.00017,26.16491]
[1779632435542,35.79,76224.02,0.5,0.54399,0.00017,26.16471]
[1779632436386,35.79,76225.86,0.5,0.5443,0.00017,26.16309]
[1779632436394,35.79,76232.98,0.5,0.54549,0.00017,26.15665]
[1779632437544,35.79,76232.98,0.5,0.54549,0.00017,26.15665]
[1779632437567,35.79,76232.98,0.5,0.54549,0.00017,26.15665]
[1779632437574,35.79,76232.98,0.5,0.54549,0.00017,26.15665]
[1779632437577,35.79,76232.98,0.5,0.54549,0.00017,26.15665]
[1779632438358,35.79,76236.02,0.5,0.546,0.00017,26.15383]
[1779632438595,35.79,76236.02,0.5,0.546,0.00017,26.15383]
[1779632439426,35.79,76238.87,0.5,0.54648,0.00017,26.15115]
[1779632439445,35.79,76238.87,0.5,0.54648,0.00017,26.15115]
[1779632439530,35.79,76245.42,0.5,0.54758,0.00017,26.14484]
[1779632440233,35.79,76245.42,0.5,0.54758,0.00017,26.14484]
[1779632440247,35.79,76254.99,0.5,0.54918,0.00017,26.13524]
[1779632442226,35.79,76251.22,0.5,0.54855,0.00017,26.13909]
[1779632442400,35.79,76251.22,0.5,0.54855,0.00017,26.13909]
[1779632442523,35.79,76251.22,0.5,0.54855,0.00017,26.13909]
[1779632442579,35.8,76253.09,0.5,0.54886,0.00017,26.13722]
[1779632443817,35.8,76253.09,0.5,0.54886,0.00017,26.13722]
[1779632443145,35.8,76260.37,0.5,0.55008,0.00017,26.12971]
[1779632445159,35.8,76254.93,0.5,0.54916,0.00017,26.13538]
[1779632448606,35.81,76253.41,0.5,0.5489,0.00017,26.13697]
[1779632448649,35.81,76253.41,0.5,0.5489,0.00017,26.13697]
[1779632448704,35.81,76253.86,0.5,0.54897,0.00017,26.13655]
[1779632449080,35.81,76253.86,0.5,0.54897,0.00017,26.13655]
[1779632449190,35.81,76253.86,0.5,0.54897,0.00017,26.13655]
[1779632449583,35.81,76253.86,0.5,0.54897,0.00017,26.13655]
[1779632449649,35.81,76248.19,0.5,0.54802,0.00017,26.14226]
[1779632450356,35.81,76248.19,0.5,0.54802,0.00017,26.14226]
[1779632450373,35.81,76248.19,0.5,0.54802,0.00017,26.14226]
[1779632450820,35.81,76252.66,0.5,0.54877,0.00017,26.13781]
[1779632451649,35.81,76252.66,0.5,0.54877,0.00017,26.13781]
[1779632457247,35.83,76252.99,0.5,0.54881,0.00017,26.13757]
[1779632458460,35.83,76252.99,0.5,0.54881,0.00017,26.13757]
[1779632458792,35.83,76252.99,0.5,0.54881,0.00017,26.13757]
[1779632458538,35.83,76254.79,0.5,0.54911,0.00017,26.13575]
[1779632459398,35.83,76261.0,0.5,0.55015,0.00017,26.12935]
[1779632461275,35.83,76270.22,0.5,0.55169,0.00017,26.11949]
[1779632462282,35.83,76275.08,0.5,0.5525,0.00017,26.11415]
[1779632465578,35.84,76273.29,0.5,0.55219,0.00017,26.11618]
[1779632468723,35.84,76276.6,0.5,0.55274,0.00017,26.11255]
[1779632469060,35.85,76277.42,0.5,0.55287,0.00017,26.11166]
[1779632470239,35.85,76277.57,0.5,0.5529,0.00017,26.11149]
[1779632470286,35.85,76277.57,0.5,0.5529,0.00017,26.11149]
[1779632473058,35.85,76279.93,0.5,0.55329,0.00017,26.10885]
[1779632473225,35.85,76279.93,0.5,0.55329,0.00017,26.10885]
[1779632473766,35.85,76279.93,0.5,0.55329,0.00017,26.10885]
[1779632473790,35.85,76279.93,0.5,0.55329,0.00017,26.10885]
[1779632475373,35.85,76269.31,0.5,0.55151,0.00017,26.12068]
[1779632476470,35.85,76269.31,0.5,0.55151,0.00017,26.12068]
[1779632483108,35.87,76266.15,0.5,0.55097,0.00017,26.1242]
[1779632483919,35.87,76263.99,0.5,0.55061,0.00017,26.12653]
[1779632486656,35.87,76263.81,0.5,0.55057,0.00017,26.12675]
[1779632486785,35.87,76263.81,0.5,0.55057,0.00017,26.12675]
[1779632486853,35.87,76263.81,0.5,0.55057,0.00017,26.12675]
[1779632486862,35.87,76264.33,0.5,0.55066,0.00017,26.12622]
[1779632487460,35.87,76252.7,0.5,0.54872,0.00017,26.13825]
[1779632490781,35.87,76250.28,0.5,0.54831,0.00017,26.14066]
[1779632490881,35.87,76251.21,0.5,0.54847,0.00017,26.13973]
[1779632492017,35.87,76252.28,0.5,0.54865,0.00017,26.13529]
[1779632492401,35.87,76252.28,0.5,0.54865,0.00017,26.13529]
[1779632492495,35.87,76259.05,0.5,0.54978,0.00017,26.12838]
[1779632493435,35.87,76259.05,0.5,0.54978,0.00017,26.12838]
[1779632493502,35.87,76271.23,0.5,0.55182,0.00017,26.1154]
[1779632494528,35.87,76271.23,0.5,0.55182,0.00017,26.1154]
[1779632500552,35.88,76269.59,0.5,0.55154,0.00017,26.11726]
[1779632501558,35.88,76275.33,0.5,0.5525,0.00017,26.11095]
[1779632507600,35.88,76272.97,0.5,0.5521,0.00017,26.11354]
[1779632512522,35.88,76274.61,0.5,0.55237,0.00017,26.11178]
[1779632512552,35.88,76274.61,0.5,0.55237,0.00017,26.11178]
[1779632513642,35.89,76283.58,0.5,0.55387,0.00017,26.10168]
[1779632515656,35.89,76290.11,0.5,0.55495,0.00017,26.09409]
[1779632517802,35.89,76295.89,0.5,0.55591,0.00017,26.08722]
[1779632518228,35.89,76295.89,0.5,0.55591,0.00017,26.08722]
[1779632519357,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519391,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519411,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519466,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519471,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519729,35.89,76298.14,0.5,0.55629,0.00017,26.0845]
[1779632519935,35.89,76311.69,0.5,0.55854,0.00017,26.06761]
[1779632520033,35.89,76311.69,0.5,0.55854,0.00017,26.06761]
[1779632520435,35.89,76311.69,0.5,0.55854,0.00017,26.06761]
[1779632520691,35.89,76311.69,0.5,0.55854,0.00017,26.06761]
[1779632520695,35.89,76324.45,0.5,0.56067,0.00017,26.05094]
[1779632521061,35.89,76324.45,0.5,0.56067,0.00017,26.05094]
[1779632521267,35.89,76324.45,0.5,0.56067,0.00017,26.05094]
[1779632521626,35.89,76324.45,0.5,0.56067,0.00017,26.05094]
[1779632521862,35.89,76324.45,0.5,0.56067,0.00017,26.05094]
[1779632522172,35.89,76326.03,0.5,0.56093,0.00017,26.04885]
[1779632522506,35.89,76326.03,0.5,0.56093,0.00017,26.04885]
[1779632522784,35.89,76326.03,0.5,0.56093,0.00017,26.04885]
[1779632522827,35.89,76345.29,0.5,0.56412,0.00017,26.02218]
[1779632523537,35.89,76345.29,0.5,0.56412,0.00017,26.02218]
[1779632523588,35.89,76345.29,0.5,0.56412,0.00017,26.02218]
[1779632523660,35.89,76345.29,0.5,0.56412,0.00017,26.02218]
[1779632523716,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524381,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524401,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524523,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524662,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524678,35.9,76355.52,0.5,0.56582,0.00017,26.00733]
[1779632524906,35.9,76379.08,0.5,0.56972,0.00017,25.97131]
[1779632525730,35.9,76383.09,0.5,0.57039,0.00017,25.96493]
[1779632526236,35.9,76383.09,0.5,0.57039,0.00017,25.96493]
[1779632526327,35.9,76383.09,0.5,0.57039,0.00017,25.96493]
[1779632526737,35.9,76378.13,0.5,0.56956,0.00017,25.97281]
[1779632529503,35.9,76377.07,0.5,0.56939,0.00017,25.97448]
[1779632529759,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530150,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530192,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530317,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530868,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530923,35.9,76382.75,0.5,0.57033,0.00017,25.96547]
[1779632530924,35.9,76393.49,0.5,0.57211,0.00017,25.94804]
[1779632531094,35.9,76393.49,0.5,0.57211,0.00017,25.94804]
[1779632531774,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532274,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532305,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532392,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532631,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532716,35.9,76402.96,0.5,0.57367,0.00017,25.93225]
[1779632532872,35.9,76392.47,0.5,0.57194,0.00017,25.94973]
[1779632534615,35.9,76395.96,0.5,0.57251,0.00017,25.94397]
[1779632534796,35.9,76398.41,0.5,0.57292,0.00017,25.93988]
[1779632535087,35.9,76398.41,0.5,0.57292,0.00017,25.93988]
[1779632535261,35.9,76398.41,0.5,0.57292,0.00017,25.93988]
[1779632535634,35.9,76398.41,0.5,0.57292,0.00017,25.93988]
[1779632535803,35.9,76402.39,0.5,0.57358,0.00017,25.93321]
[1779632536264,35.9,76402.39,0.5,0.57358,0.00017,25.93321]
[1779632536473,35.9,76402.39,0.5,0.57358,0.00017,25.93321]
[1779632536600,35.9,76402.39,0.5,0.57358,0.00017,25.93321]
[1779632536810,35.9,76408.99,0.5,0.57466,0.00017,25.92202]
[1779632537067,35.9,76408.99,0.5,0.57466,0.00017,25.92202]
[1779632537478,35.9,76408.99,0.5,0.57466,0.00017,25.92202]
[1779632537702,35.9,76408.99,0.5,0.57466,0.00017,25.92202]
[1779632537817,35.9,76406.91,0.5,0.57432,0.00017,25.9256]
[1779632538172,35.9,76406.91,0.5,0.57432,0.00017,25.9256]
[1779632538518,35.9,76406.91,0.5,0.57432,0.00017,25.9256]
[1779632538573,35.9,76406.91,0.5,0.57432,0.00017,25.9256]
[1779632538824,35.9,76413.16,0.5,0.57535,0.00017,25.91485]
[1779632539131,35.9,76413.16,0.5,0.57535,0.00017,25.91485]
[1779632539192,35.9,76413.16,0.5,0.57535,0.00017,25.91485]
[1779632539450,35.9,76413.16,0.5,0.57535,0.00017,25.91485]
[1779632539456,35.9,76413.16,0.5,0.57535,0.00017,25.91485]
[1779632542934,35.9,76412.78,0.5,0.57528,0.00017,25.91556]
[1779632542962,35.9,76412.78,0.5,0.57528,0.00017,25.91556]
[1779632543434,35.9,76413.75,0.5,0.57544,0.00016,25.91391]
[1779632543523,35.9,76413.75,0.5,0.57544,0.00016,25.91391]
[1779632543859,35.9,76439.19,0.5,0.57963,0.00016,25.86831]
[1779632544047,35.9,76439.19,0.5,0.57963,0.00016,25.86831]
[1779632544138,35.9,76439.19,0.5,0.57963,0.00016,25.86831]
[1779632544345,35.9,76439.19,0.5,0.57963,0.00016,25.86831]
[1779632544790,35.9,76439.19,0.5,0.57963,0.00016,25.86831]
[1779632544866,35.9,76436.38,0.5,0.57917,0.00016,25.8735]
[1779632546243,35.91,76435.07,0.5,0.57895,0.00016,25.8759]
[1779632546880,35.91,76428.54,0.5,0.57787,0.00016,25.88778]
[1779632547939,35.91,76428.54,0.5,0.57787,0.00016,25.88778]
[1779632548466,35.91,76427.08,0.5,0.57763,0.00016,25.89042]
[1779632548475,35.91,76427.08,0.5,0.57763,0.00016,25.89042]
[1779632548895,35.91,76441.13,0.5,0.57994,0.00016,25.86477]
[1779632549901,35.91,76442.41,0.5,0.58016,0.00016,25.86239]
[1779632552265,35.91,76444.85,0.5,0.58057,0.00016,25.85443]
[1779632552293,35.91,76444.85,0.5,0.58057,0.00016,25.85443]
[1779632556676,35.91,76439.54,0.5,0.57969,0.00016,25.86433]
[1779632556896,35.91,76439.54,0.5,0.57969,0.00016,25.86433]
[1779632556950,35.91,76431.39,0.5,0.57835,0.00016,25.87927]
[1779632559071,35.91,76434.04,0.5,0.57878,0.00016,25.87448]
[1779632559971,35.91,76423.75,0.5,0.57709,0.00016,25.89305]
[1779632561460,35.91,76423.75,0.5,0.57709,0.00016,25.89305]
[1779632561562,35.91,76421.48,0.5,0.57671,0.00016,25.89713]
[1779632562557,35.91,76421.48,0.5,0.57671,0.00016,25.89713]
[1779632562662,35.91,76419.44,0.5,0.57637,0.00016,25.90075]
[1779632563586,35.91,76419.44,0.5,0.57637,0.00016,25.90075]
[1779632563999,35.91,76427.58,0.5,0.57771,0.00016,25.88629]
[1779632567400,35.91,76430.58,0.5,0.5782,0.00016,25.88091]
[1779632570192,35.92,76430.11,0.5,0.57812,0.00016,25.88181]
[1779632572298,35.92,76430.24,0.5,0.57814,0.00016,25.88161]
[1779632572308,35.92,76430.24,0.5,0.57814,0.00016,25.88161]
[1779632572312,35.92,76436.55,0.5,0.57918,0.00016,25.87013]
[1779632574525,35.92,76440.29,0.5,0.57979,0.00016,25.86324]
[1779632574547,35.92,76440.29,0.5,0.57979,0.00016,25.86324]
[1779632574604,35.92,76440.29,0.5,0.57979,0.00016,25.86324]
[1779632574687,35.92,76440.29,0.5,0.57979,0.00016,25.86324]
[1779632575063,35.92,76440.75,0.5,0.57987,0.00016,25.8624]
[1779632576390,35.92,76440.14,0.5,0.57977,0.00016,25.86353]
[1779632577000,35.92,76440.31,0.5,0.57979,0.00016,25.86322]
[1779632577074,35.92,76440.31,0.5,0.57979,0.00016,25.86322]
[1779632577090,35.92,76432.63,0.5,0.57853,0.00016,25.87733]
[1779632578736,35.92,76432.63,0.5,0.57853,0.00016,25.87733]
[1779632580416,35.92,76432.41,0.5,0.57849,0.00016,25.87776]
[1779632580433,35.92,76432.41,0.5,0.57849,0.00016,25.87776]
[1779632581278,35.92,76430.85,0.5,0.57823,0.00016,25.88061]
[1779632581280,35.92,76430.85,0.5,0.57823,0.00016,25.88061]
[1779632582048,35.92,76434.54,0.5,0.57884,0.00016,25.87391]
[1779632582395,35.92,76434.54,0.5,0.57884,0.00016,25.87391]
[1779632582917,35.92,76434.54,0.5,0.57884,0.00016,25.87391]
[1779632582952,35.92,76436.26,0.5,0.57912,0.00016,25.87079]
[1779632584241,35.92,76435.69,0.5,0.57903,0.00016,25.87183]
[1779632584892,35.92,76435.69,0.5,0.57903,0.00016,25.87183]
[1779632584966,35.92,76435.21,0.5,0.57895,0.00016,25.87273]
[1779632587220,35.93,76435.5,0.5,0.57899,0.00016,25.87221]
[1779632587505,35.93,76435.5,0.5,0.57899,0.00016,25.87221]
[1779632594537,35.93,76438.99,0.5,0.57956,0.00016,25.86587]
[1779632594540,35.93,76438.54,0.5,0.57949,0.00016,25.86672]
[1779632596331,35.93,76438.73,0.5,0.57952,0.00016,25.86637]
[1779632597239,35.93,76432.92,0.5,0.57856,0.00016,25.87703]
[1779632602275,35.93,76432.38,0.5,0.57847,0.00016,25.87807]
[1779632603475,35.93,76432.38,0.5,0.57847,0.00016,25.87807]
[1779632603521,35.93,76432.38,0.5,0.57847,0.00016,25.87808]
[1779632605103,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632605462,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632605512,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632605518,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632605637,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632605925,35.93,76430.82,0.5,0.57821,0.00016,25.88092]
[1779632606020,35.93,76429.49,0.5,0.57799,0.00016,25.8833]
[1779632606755,35.93,76446.53,0.5,0.58079,0.00016,25.85192]
[1779632608534,35.93,76444.91,0.5,0.58053,0.00016,25.85496]
[1779632608633,35.93,76444.05,0.5,0.58039,0.00016,25.85658]
[1779632609792,35.93,76444.05,0.5,0.58039,0.00016,25.85658]
[1779632610253,35.93,76439.8,0.5,0.57969,0.00016,25.86447]
[1779632610274,35.93,76439.8,0.5,0.57969,0.00016,25.86447]
[1779632610993,35.93,76439.8,0.5,0.57969,0.00016,25.86447]
[1779632611631,35.93,76436.89,0.5,0.57921,0.00016,25.86984]
[1779632611684,35.93,76428.77,0.5,0.57788,0.00016,25.88117]
[1779632612336,35.93,76428.77,0.5,0.57788,0.00016,25.88117]
[1779632612347,35.93,76427.31,0.5,0.57764,0.00016,25.88379]
[1779632613844,35.93,76427.31,0.5,0.57764,0.00016,25.88379]
[1779632613926,35.93,76427.09,0.5,0.57761,0.00016,25.88411]
[1779632614059,35.93,76427.09,0.5,0.57761,0.00016,25.88411]
[1779632614491,35.93,76427.09,0.5,0.57761,0.00016,25.88411]
[1779632614593,35.93,76432.07,0.5,0.57843,0.00016,25.87513]
[1779632615181,35.93,76432.07,0.5,0.57843,0.00016,25.87513]
[1779632615429,35.93,76432.07,0.5,0.57843,0.00016,25.87513]
[1779632615518,35.93,76432.07,0.5,0.57843,0.00016,25.87513]
[1779632615575,35.93,76435.05,0.5,0.57892,0.00016,25.8697]
[1779632616645,35.93,76435.05,0.5,0.57892,0.00016,25.8697]
[1779632616823,35.93,76442.13,0.5,0.58009,0.00016,25.85665]
[1779632617382,35.93,76447.07,0.5,0.5809,0.00016,25.8474]
[1779632620724,35.93,76446.62,0.5,0.58082,0.00016,25.84826]
[1779632621410,35.93,76454.66,0.5,0.58214,0.00016,25.83301]
[1779632623286,35.93,76454.45,0.5,0.58211,0.00016,25.83341]
[1779632623424,35.93,76459.66,0.5,0.58297,0.00016,25.82337]
[1779632626274,35.93,76463.79,0.5,0.58365,0.00016,25.81529]
[1779632626598,35.93,76474.14,0.5,0.58534,0.00016,25.7948]
[1779632627339,35.93,76474.14,0.5,0.58534,0.00016,25.7948]
[1779632627997,35.93,76474.14,0.5,0.58534,0.00016,25.7948]
[1779632628444,35.93,76473.69,0.5,0.58527,0.00016,25.7957]
[1779632628700,35.93,76473.69,0.5,0.58527,0.00016,25.7957]
[1779632629156,35.93,76473.21,0.5,0.58519,0.00016,25.79665]
[1779632629238,35.93,76473.21,0.5,0.58519,0.00016,25.79665]
[1779632631026,35.93,76470.96,0.5,0.58482,0.00016,25.80114]
[1779632631665,35.93,76468.37,0.5,0.5844,0.00016,25.80627]
[1779632631760,35.93,76457.02,0.5,0.58254,0.00016,25.8284]
[1779632633494,35.93,76463.97,0.5,0.58368,0.00016,25.81489]
[1779632638529,35.92,76464.72,0.5,0.58381,0.00016,25.81337]
[1779632641514,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641548,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641562,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641572,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641631,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641833,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632641882,35.92,76463.7,0.5,0.58364,0.00016,25.81533]
[1779632642954,35.92,76450.15,0.5,0.58142,0.00016,25.8414]
[1779632643567,35.92,76456.1,0.5,0.5824,0.00016,25.83004]
[1779632646945,35.92,76455.41,0.5,0.58228,0.00016,25.83136]
[1779632650542,35.92,76453.08,0.5,0.5819,0.00016,25.83578]
[1779632650595,35.92,76453.08,0.5,0.5819,0.00016,25.83578]
[1779632651623,35.92,76447.59,0.5,0.581,0.00016,25.84619]
[1779632652768,35.92,76447.59,0.5,0.581,0.00016,25.84619]
[1779632652935,35.92,76447.59,0.5,0.581,0.00016,25.84619]
[1779632653833,35.92,76447.62,0.5,0.58101,0.00016,25.84613]
[1779632654356,35.92,76447.78,0.5,0.58103,0.00016,25.84583]
[1779632654763,35.92,76447.78,0.5,0.58103,0.00016,25.84583]
[1779632654787,35.92,76447.78,0.5,0.58103,0.00016,25.84583]
[1779632655839,35.92,76455.61,0.5,0.58232,0.00016,25.83092]
[1779632656658,35.92,76465.87,0.5,0.58401,0.00016,25.81097]
[1779632657316,35.92,76465.87,0.5,0.58401,0.00016,25.81097]
[1779632663002,35.92,76463.78,0.5,0.58367,0.00016,25.81501]
[1779632663039,35.92,76463.78,0.5,0.58367,0.00016,25.81501]
[1779632663119,35.92,76463.03,0.5,0.58354,0.00016,25.81646]
[1779632663710,35.92,76448.13,0.5,0.5811,0.00016,25.84508]
[1779632664368,35.92,76448.13,0.5,0.5811,0.00016,25.84508]
[1779632664716,35.92,76446.38,0.5,0.58081,0.00016,25.84838]
[1779632666726,35.92,76446.32,0.5,0.5808,0.00016,25.84849]
[1779632666731,35.92,76442.81,0.5,0.58022,0.00016,25.85507]
[1779632668274,35.92,76440.1,0.5,0.57978,0.00016,25.86009]
[1779632668330,35.92,76440.1,0.5,0.57978,0.00016,25.86009]
[1779632668366,35.92,76440.1,0.5,0.57978,0.00016,25.86009]
[1779632668745,35.91,76434.44,0.5,0.57885,0.00016,25.87048]
[1779632670759,35.91,76426.85,0.5,0.5776,0.00016,25.88416]
[1779632675794,35.9,76426.48,0.5,0.57756,0.00016,25.88124]
[1779632680459,35.9,76425.41,0.5,0.5774,0.00016,25.88301]
[1779632683903,35.89,76425.4,0.5,0.57741,0.00016,25.88291]
[1779632689891,35.88,76421.35,0.5,0.57676,0.00017,25.88991]
[1779632689973,35.88,76421.35,0.5,0.57676,0.00017,25.88991]
[1779632690116,35.88,76421.57,0.5,0.5768,0.00017,25.88948]
[1779632695934,35.87,76420.56,0.5,0.57665,0.00017,25.89104]
[1779632697673,35.87,76419.92,0.5,0.57654,0.00017,25.89214]
[1779632698956,35.87,76412.76,0.5,0.57537,0.00017,25.90462]
[1779632703567,35.86,76410.7,0.5,0.57504,0.00017,25.90804]
[1779632703993,35.86,76405.72,0.5,0.57422,0.00017,25.91656]
[1779632704552,35.86,76405.72,0.5,0.57422,0.00017,25.91656]
[1779632705002,35.86,76395.47,0.5,0.57252,0.00017,25.93378]
[1779632706007,35.85,76389.75,0.5,0.57158,0.00017,25.94317]
[1779632706513,35.85,76389.75,0.5,0.57158,0.00017,25.94317]
[1779632707013,35.85,76389.75,0.5,0.57158,0.00017,25.94317]
[1779632707013,35.85,76389.75,0.5,0.57158,0.00017,25.94317]
[1779632708021,35.85,76379.43,0.5,0.56987,0.00017,25.9598]
[1779632708269,35.85,76379.43,0.5,0.56987,0.00017,25.9598]
[1779632708289,35.85,76379.43,0.5,0.56987,0.00017,25.9598]
[1779632708306,35.85,76379.43,0.5,0.56987,0.00017,25.9598]
[1779632710270,35.85,76380.58,0.5,0.57006,0.00017,25.95796]
[1779632710273,35.85,76380.58,0.5,0.57006,0.00017,25.95796]
[1779632710924,35.85,76380.58,0.5,0.57006,0.00017,25.95796]
[1779632711054,35.85,76378.49,0.5,0.56972,0.00017,25.96128]
[1779632711368,35.85,76378.49,0.5,0.56972,0.00017,25.96128]
[1779632713935,35.85,76379.07,0.5,0.56981,0.00017,25.96035]
[1779632715013,35.85,76377.26,0.5,0.56951,0.00017,25.96321]
[1779632716595,35.85,76372.65,0.5,0.56875,0.00017,25.97045]
[1779632717423,35.85,76371.75,0.5,0.5686,0.00017,25.97185]
[1779632718102,35.85,76375.47,0.5,0.56922,0.00017,25.96604]
[1779632720481,35.85,76373.69,0.5,0.56892,0.00017,25.96884]
[1779632720482,35.85,76373.69,0.5,0.56892,0.00017,25.96884]
[1779632721124,35.85,76371.66,0.5,0.56858,0.00017,25.97201]
[1779632726159,35.85,76370.49,0.5,0.56839,0.00017,25.97384]
[1779632728124,35.85,76370.49,0.5,0.56839,0.00017,25.97384]
[1779632728214,35.85,76370.52,0.5,0.56839,0.00017,25.9738]
[1779632729180,35.85,76375.69,0.5,0.56925,0.00017,25.96574]
[1779632734215,35.86,76374.13,0.5,0.569,0.00017,25.96482]
[1779632736068,35.86,76374.13,0.5,0.569,0.00017,25.96482]
[1779632736370,35.86,76374.38,0.5,0.56904,0.00017,25.96443]
[1779632740466,35.86,76368.58,0.5,0.56807,0.00017,25.97345]
[1779632743283,35.86,76372.77,0.5,0.56877,0.00017,25.96697]
[1779632746085,35.86,76371.72,0.5,0.56859,0.00017,25.96862]
[1779632746737,35.86,76370.18,0.5,0.56834,0.00017,25.97101]
[1779632748805,35.86,76368.86,0.5,0.56812,0.00017,25.97306]
[1779632754355,35.86,76371.22,0.5,0.5685,0.00017,25.96946]
[1779632758806,35.86,76370.38,0.5,0.56836,0.00017,25.97078]
[1779632759368,35.86,76370.55,0.5,0.56839,0.00017,25.97053]
[1779632760370,35.86,76371.07,0.5,0.56848,0.00017,25.96972]
[1779632763424,35.86,76366.08,0.5,0.56765,0.00017,25.97743]
[1779632764580,35.86,76366.08,0.5,0.56765,0.00017,25.97743]
[1779632764600,35.86,76366.08,0.5,0.56765,0.00017,25.97743]
[1779632765899,35.86,76365.97,0.5,0.56763,0.00017,25.97761]
[1779632765914,35.87,76358.0,0.5,0.5663,0.00017,25.98966]
[1779632766555,35.87,76358.0,0.5,0.5663,0.00017,25.98966]
[1779632767663,35.87,76358.59,0.5,0.5664,0.00017,25.98878]
[1779632768150,35.87,76358.59,0.5,0.5664,0.00017,25.98878]
[1779632768164,35.87,76358.15,0.5,0.56632,0.00017,25.98946]
[1779632768459,35.87,76350.0,0.5,0.56497,0.00017,26.00147]
[1779632769329,35.87,76350.0,0.5,0.56497,0.00017,26.00147]
[1779632769466,35.87,76344.42,0.5,0.56404,0.00017,26.0095]
[1779632771182,35.87,76344.42,0.5,0.56404,0.00017,26.0095]
[1779632772724,35.86,76335.85,0.5,0.56262,0.00017,26.02153]
[1779632774590,35.86,76335.63,0.5,0.56259,0.00017,26.02182]
[1779632780544,35.85,76333.22,0.5,0.5622,0.00017,26.02503]
[1779632785579,35.85,76337.37,0.5,0.5629,0.00017,26.0192]
[1779632789607,35.84,76329.13,0.5,0.56153,0.00017,26.03052]
[1779632790614,35.84,76323.59,0.5,0.56061,0.00017,26.03798]
[1779632791657,35.84,76323.59,0.5,0.56061,0.00017,26.03798]
[1779632794564,35.84,76319.86,0.5,0.56,0.00017,26.03951]
[1779632803710,35.82,76319.09,0.5,0.55989,0.00017,26.04033]
[1779632808746,35.82,76315.19,0.5,0.55925,0.00017,26.04531]
[1779632810310,35.81,76313.03,0.5,0.55889,0.00017,26.04809]
[1779632810327,35.81,76313.03,0.5,0.55889,0.00017,26.04809]
[1779632810956,35.81,76313.03,0.5,0.55889,0.00017,26.04809]
[1779632811372,35.81,76309.48,0.5,0.5583,0.00017,26.05262]
[1779632815169,35.79,76308.15,0.5,0.55811,0.00017,26.05403]
[1779632815196,35.79,76308.15,0.5,0.55811,0.00017,26.05403]
[1779632815231,35.79,76308.15,0.5,0.55811,0.00017,26.05403]
[1779632815231,35.79,76305.97,0.5,0.55775,0.00017,26.05677]
[1779632815465,35.79,76305.97,0.5,0.55775,0.00017,26.05677]
[1779632815953,35.79,76293.12,0.5,0.5556,0.00017,26.0726]
[1779632816307,35.79,76293.12,0.5,0.5556,0.00017,26.0726]
[1779632817870,35.79,76291.57,0.5,0.55534,0.00017,26.07445]
[1779632817907,35.79,76291.57,0.5,0.55534,0.00017,26.07445]
[1779632817949,35.79,76291.57,0.5,0.55534,0.00017,26.07445]
[1779632817965,35.79,76294.74,0.5,0.55587,0.00017,26.07064]
[1779632818816,35.79,76299.81,0.5,0.55672,0.00017,26.06445]
[1779632819307,35.79,76299.81,0.5,0.55672,0.00017,26.06445]
[1779632820169,35.79,76299.81,0.5,0.55672,0.00017,26.06445]
[1779632820230,35.79,76299.61,0.5,0.55669,0.00017,26.0647]
[1779632820824,35.79,76299.61,0.5,0.55669,0.00017,26.0647]
[1779632822306,35.79,76302.68,0.5,0.5572,0.00017,26.0609]
[1779632823129,35.79,76305.72,0.5,0.55771,0.00017,26.0571]
[1779632827886,35.79,76316.45,0.5,0.5595,0.00017,26.04334]
[1779632828893,35.79,76322.55,0.5,0.56051,0.00017,26.03527]
[1779632829684,35.79,76322.55,0.5,0.56051,0.00017,26.03527]
[1779632829848,35.79,76322.55,0.5,0.56051,0.00017,26.03527]
[1779632832528,35.79,76331.42,0.5,0.562,0.00017,26.02323]
[1779632833638,35.79,76328.49,0.5,0.56151,0.00017,26.02725]
[1779632838964,35.79,76328.93,0.5,0.56158,0.00017,26.02662]
[1779632843999,35.78,76328.91,0.5,0.56158,0.00017,26.02661]
[1779632847020,35.78,76321.45,0.5,0.56034,0.00017,26.03666]
[1779632848027,35.78,76314.61,0.5,0.5592,0.00017,26.04566]
[1779632849674,35.78,76312.65,0.5,0.55887,0.00017,26.0482]
[1779632854387,35.78,76306.79,0.5,0.5579,0.00017,26.05233]
[1779632854607,35.78,76306.79,0.5,0.5579,0.00017,26.05233]
[1779632855076,35.78,76302.08,0.5,0.55711,0.00017,26.05824]
[1779632857107,35.78,76301.56,0.5,0.55702,0.00017,26.05888]
[1779632858097,35.78,76294.47,0.5,0.55584,0.00017,26.06757]
[1779632863133,35.8,76287.11,0.5,0.55458,0.00017,26.07653]
[1779632868168,35.84,76283.89,0.5,0.554,0.00017,26.0807]
[1779632870179,35.85,76284.25,0.5,0.55405,0.00017,26.08037]
[1779632870182,35.85,76284.43,0.5,0.55408,0.00017,26.08017]
[1779632870354,35.85,76284.43,0.5,0.55408,0.00017,26.08017]
[1779632871182,35.85,76284.43,0.5,0.55408,0.00017,26.08017]
[1779632871202,35.85,76284.43,0.5,0.55408,0.00017,26.08017]
[1779632871297,35.85,76294.09,0.5,0.55569,0.00017,26.06879]
[1779632872203,35.85,76294.09,0.5,0.55569,0.00017,26.06879]
[1779632872257,35.85,76301.8,0.5,0.55698,0.00017,26.05941]
[1779632872410,35.85,76301.8,0.5,0.55698,0.00017,26.05941]
[1779632874211,35.86,76311.77,0.5,0.55864,0.00017,26.04686]
[1779632875489,35.86,76312.01,0.5,0.55868,0.00017,26.04656]
[1779632875602,35.86,76312.01,0.5,0.55868,0.00017,26.04656]
[1779632875621,35.86,76312.01,0.5,0.55868,0.00017,26.04656]
[1779632875839,35.86,76312.01,0.5,0.55868,0.00017,26.04656]
[1779632876226,35.86,76336.82,0.5,0.56281,0.00017,26.01331]
[1779632877233,35.85,76343.06,0.5,0.56385,0.00017,26.0045]
[1779632880430,35.85,76342.14,0.5,0.5637,0.00017,26.00575]
[1779632885291,35.84,76350.93,0.5,0.56517,0.00017,25.99299]
[1779632885875,35.84,76350.93,0.5,0.56517,0.00017,25.99299]
[1779632886621,35.84,76352.3,0.5,0.5654,0.00017,25.99096]
[1779632886812,35.84,76352.3,0.5,0.5654,0.00017,25.99096]
[1779632886945,35.84,76352.3,0.5,0.5654,0.00017,25.99096]
[1779632887305,35.84,76358.99,0.5,0.56652,0.00017,25.98102]
[1779632887462,35.84,76358.99,0.5,0.56652,0.00017,25.98102]
[1779632888194,35.84,76358.99,0.5,0.56652,0.00017,25.98102]
[1779632888715,35.84,76358.4,0.5,0.56642,0.00017,25.98192]
[1779632888739,35.84,76358.4,0.5,0.56642,0.00017,25.98192]
[1779632888752,35.84,76358.4,0.5,0.56642,0.00017,25.98192]
[1779632889319,35.84,76364.01,0.5,0.56735,0.00017,25.97344]
[1779632890276,35.84,76364.01,0.5,0.56735,0.00017,25.97344]
[1779632890287,35.84,76364.01,0.5,0.56735,0.00017,25.97344]
[1779632890586,35.84,76364.67,0.5,0.56746,0.00017,25.97245]
[1779632891333,35.84,76370.26,0.5,0.56839,0.00017,25.96388]
[1779632893361,35.85,76370.05,0.5,0.56835,0.00017,25.96423]
[1779632895363,35.85,76383.01,0.5,0.5705,0.00017,25.94381]
[1779632898633,35.85,76381.81,0.5,0.5703,0.00017,25.94574]
[1779632900651,35.85,76384.02,0.5,0.57066,0.00017,25.9422]
[1779632906144,35.85,76387.75,0.5,0.57128,0.00017,25.93617]
[1779632912554,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632912574,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632912584,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632912694,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632912737,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632912753,35.85,76384.56,0.5,0.57076,0.00017,25.93797]
[1779632914495,35.85,76392.75,0.5,0.57212,0.00017,25.9246]
[1779632918523,35.85,76398.99,0.5,0.57315,0.00017,25.91418]
[1779632922787,35.84,76402.15,0.5,0.57368,0.00017,25.90881]
[1779632922873,35.84,76402.15,0.5,0.57368,0.00017,25.90881]
[1779632923560,35.84,76409.28,0.5,0.57486,0.00017,25.89658]
[1779632926209,35.84,76408.6,0.5,0.57475,0.00017,25.89773]
[1779632926255,35.84,76408.6,0.5,0.57475,0.00017,25.89773]
[1779632926303,35.84,76409.43,0.5,0.57489,0.00017,25.89624]
[1779632926705,35.84,76409.43,0.5,0.57489,0.00017,25.89624]
[1779632926741,35.84,76409.43,0.5,0.57489,0.00017,25.89624]
[1779632926842,35.84,76419.72,0.5,0.5766,0.00017,25.87824]
[1779632928379,35.84,76427.77,0.5,0.57793,0.00017,25.86378]
[1779632930186,35.84,76428.91,0.5,0.57812,0.00017,25.86171]
[1779632930204,35.83,76426.94,0.5,0.5778,0.00017,25.86522]
[1779632931136,35.83,76426.94,0.5,0.5778,0.00017,25.86522]
[1779632931314,35.83,76426.94,0.5,0.5778,0.00017,25.86522]
[1779632932379,35.83,76423.84,0.5,0.57729,0.00017,25.87076]
[1779632931614,35.83,76415.69,0.5,0.57594,0.00017,25.88521]
[1779632932721,35.83,76415.69,0.5,0.57594,0.00017,25.88521]
[1779632933345,35.83,76415.69,0.5,0.57594,0.00017,25.88521]
[1779632941684,35.82,76413.26,0.5,0.57556,0.00017,25.88916]
[1779632943097,35.82,76413.26,0.5,0.57556,0.00017,25.88916]
[1779632943590,35.82,76411.13,0.5,0.57521,0.00017,25.89281]
[1779632944046,35.82,76411.13,0.5,0.57521,0.00017,25.89281]
[1779632944139,35.82,76399.76,0.5,0.57333,0.00017,25.91224]
[1779632945089,35.82,76399.76,0.5,0.57333,0.00017,25.91224]
[1779632945100,35.82,76387.18,0.5,0.57125,0.00017,25.93309]
[1779632946006,35.82,76387.18,0.5,0.57125,0.00017,25.93309]
[1779632946597,35.81,76384.76,0.5,0.57084,0.00017,25.93701]
[1779632946715,35.81,76384.76,0.5,0.57084,0.00017,25.93701]
[1779632947727,35.81,76375.56,0.5,0.56932,0.00017,25.95169]
[1779632948734,35.81,76361.6,0.5,0.567,0.00017,25.97324]
[1779632950261,35.81,76362.46,0.5,0.56714,0.00017,25.97195]
[1779632956070,35.82,76358.65,0.5,0.5665,0.00017,25.97773]
[1779632961827,35.82,76356.15,0.5,0.56608,0.00017,25.98156]
[1779632966862,35.83,76356.18,0.5,0.56608,0.00017,25.98159]
[1779632970861,35.83,76356.02,0.5,0.56605,0.00017,25.98187]
[1779632970889,35.83,76356.02,0.5,0.56605,0.00017,25.98187]
[1779632970923,35.83,76356.02,0.5,0.56605,0.00017,25.98187]
[1779632971211,35.83,76356.02,0.5,0.56605,0.00017,25.98187]
[1779632971228,35.83,76350.47,0.5,0.56513,0.00017,25.9867]
[1779632972087,35.83,76350.47,0.5,0.56513,0.00017,25.9867]
[1779632972393,35.83,76324.97,0.5,0.56088,0.00017,26.02246]
[1779632972913,35.83,76332.16,0.5,0.56208,0.00017,26.01267]
[1779632973920,35.83,76330.61,0.5,0.56182,0.00017,26.01479]
[1779632975412,35.83,76330.61,0.5,0.56182,0.00017,26.01479]
[1779632980969,35.83,76333.98,0.5,0.56239,0.00017,26.01009]
[1779632981452,35.83,76333.98,0.5,0.56239,0.00017,26.01009]
[1779632991042,35.82,76330.19,0.5,0.56177,0.00017,26.01525]
[1779632997084,35.82,76329.64,0.5,0.56168,0.00017,26.01593]
[1779633002257,35.81,76329.55,0.5,0.56167,0.00017,26.016]
[1779633002418,35.81,76329.55,0.5,0.56167,0.00017,26.016]
[1779633002391,35.81,76323.83,0.5,0.56072,0.00017,26.02375]
[1779633002475,35.81,76323.83,0.5,0.56072,0.00017,26.02375]
[1779633008161,35.81,76325.65,0.5,0.56102,0.00017,26.0213]
[1779633014203,35.81,76325.75,0.5,0.56104,0.00017,26.02113]
[1779633015260,35.81,76325.75,0.5,0.56104,0.00017,26.02113]
[1779633015406,35.81,76325.75,0.5,0.56104,0.00017,26.02113]
[1779633016021,35.81,76327.83,0.5,0.56139,0.00017,26.0183]
[1779633016303,35.81,76327.83,0.5,0.56139,0.00017,26.0183]
[1779633016349,35.81,76346.76,0.5,0.56454,0.00017,25.99173]
[1779633017257,35.81,76346.76,0.5,0.56454,0.00017,25.99173]
[1779633017357,35.81,76350.56,0.5,0.56518,0.00017,25.98619]
[1779633018460,35.81,76350.56,0.5,0.56518,0.00017,25.98619]
[1779633018477,35.81,76350.71,0.5,0.5652,0.00017,25.98595]
[1779633018795,35.81,76350.71,0.5,0.5652,0.00017,25.98595]
[1779633019238,35.81,76350.8,0.5,0.56522,0.00017,25.98581]
[1779633022637,35.8,76351.06,0.5,0.56527,0.00017,25.98539]
[1779633024803,35.8,76351.87,0.5,0.5654,0.00017,25.98417]
[1779633027319,35.8,76353.39,0.5,0.56566,0.00017,25.98191]
[1779633027346,35.8,76353.39,0.5,0.56566,0.00017,25.98191]
[1779633027353,35.8,76353.39,0.5,0.56566,0.00017,25.98191]
[1779633027376,35.8,76353.39,0.5,0.56566,0.00017,25.98191]
[1779633027467,35.8,76360.45,0.5,0.56684,0.00017,25.97135]
[1779633028301,35.8,76366.88,0.5,0.5679,0.00017,25.96157]
[1779633029924,35.8,76370.95,0.5,0.56858,0.00017,25.95529]
[1779633030273,35.8,76370.95,0.5,0.56858,0.00017,25.95529]
[1779633030315,35.8,76372.06,0.5,0.56876,0.00017,25.95357]
[1779633030507,35.8,76372.06,0.5,0.56876,0.00017,25.95357]
[1779633031322,35.8,76371.91,0.5,0.56875,0.00017,25.95043]
[1779633032797,35.8,76372.14,0.5,0.56878,0.00017,25.95008]
[1779633033336,35.8,76371.39,0.5,0.56866,0.00017,25.95125]
[1779633033880,35.8,76371.39,0.5,0.56866,0.00017,25.95125]
[1779633039379,35.81,76365.37,0.5,0.56765,0.00017,25.96061]
[1779633044414,35.81,76361.62,0.5,0.56702,0.00017,25.96637]
[1779633049449,35.81,76362.79,0.5,0.56721,0.00017,25.96466]
[1779633054484,35.82,76362.9,0.5,0.56723,0.00017,25.96454]
[1779633060443,35.82,76363.31,0.5,0.56729,0.00017,25.96395]
[1779633060456,35.82,76363.31,0.5,0.56729,0.00017,25.96395]
[1779633061418,35.82,76363.63,0.5,0.56734,0.00017,25.96349]
[1779633061556,35.82,76363.63,0.5,0.56734,0.00017,25.9635]
[1779633062281,35.82,76363.63,0.5,0.56734,0.00017,25.9635]
[1779633071604,35.82,76365.43,0.5,0.56763,0.00017,25.96084]
[1779633074006,35.83,76365.93,0.5,0.56772,0.00017,25.96008]
[1779633074029,35.83,76365.93,0.5,0.56772,0.00017,25.96008]
[1779633074109,35.83,76366.14,0.5,0.56775,0.00017,25.95977]
[1779633076397,35.83,76370.77,0.5,0.56852,0.00017,25.95262]
[1779633078161,35.83,76378.12,0.5,0.56974,0.00017,25.9411]
[1779633078174,35.83,76378.12,0.5,0.56974,0.00017,25.9411]
[1779633078178,35.83,76378.12,0.5,0.56974,0.00017,25.9411]
[1779633078225,35.83,76388.13,0.5,0.5714,0.00017,25.92499]
[1779633079660,35.83,76393.51,0.5,0.57229,0.00017,25.91616]
[1779633084696,35.83,76398.91,0.5,0.57318,0.00017,25.90722]
[1779633089731,35.83,76402.99,0.5,0.57385,0.00017,25.90036]
[1779633094766,35.83,76400.6,0.5,0.57346,0.00017,25.90106]
[1779633099800,35.84,76400.07,0.5,0.57337,0.00017,25.90202]
[1779633107857,35.84,76398.74,0.5,0.57314,0.00017,25.90435]
[1779633108864,35.84,76393.45,0.5,0.57226,0.00017,25.91318]
[1779633112892,35.85,76398.5,0.5,0.5731,0.00017,25.9048]
[1779633114906,35.85,76405.31,0.5,0.57422,0.00017,25.8933]
[1779633116244,35.85,76405.31,0.5,0.57422,0.00017,25.8933]
[1779633116249,35.85,76405.31,0.5,0.57422,0.00017,25.8933]
[1779633116271,35.85,76405.31,0.5,0.57422,0.00017,25.8933]
[1779633116698,35.84,76405.88,0.5,0.57432,0.00017,25.89228]
[1779633116708,35.84,76405.88,0.5,0.57432,0.00017,25.89228]
[1779633116724,35.84,76405.88,0.5,0.57432,0.00017,25.89228]
[1779633117029,35.84,76405.88,0.5,0.57432,0.00017,25.89228]
[1779633117086,35.84,76414.29,0.5,0.57571,0.00017,25.87774]
[1779633117694,35.84,76414.29,0.5,0.57571,0.00017,25.87774]
[1779633117928,35.84,76419.81,0.5,0.57663,0.00017,25.86798]
[1779633119803,35.84,76422.51,0.5,0.57707,0.00017,25.8632]
[1779633120578,35.84,76422.51,0.5,0.57707,0.00017,25.8632]
[1779633120949,35.85,76429.7,0.5,0.57826,0.00017,25.85031]
[1779633122000,35.85,76429.7,0.5,0.57826,0.00017,25.85031]
[1779633122602,35.85,76433.24,0.5,0.57884,0.00017,25.84387]
[1779633122963,35.85,76431.99,0.5,0.57863,0.00017,25.84618]
[1779633123724,35.85,76431.99,0.5,0.57863,0.00017,25.84618]
[1779633125063,35.85,76432.45,0.5,0.57871,0.00017,25.84533]
[1779633125209,35.85,76432.45,0.5,0.57871,0.00017,25.84533]
[1779633125243,35.85,76438.29,0.5,0.57967,0.00017,25.83459]
[1779633125787,35.85,76438.29,0.5,0.57967,0.00017,25.83459]
[1779633125984,35.85,76444.27,0.5,0.58066,0.00016,25.82342]
[1779633127179,35.85,76444.27,0.5,0.58066,0.00016,25.82342]
[1779633132065,35.85,76446.62,0.5,0.58104,0.00016,25.81901]
[1779633132079,35.85,76446.62,0.5,0.58104,0.00016,25.81901]
[1779633132143,35.85,76446.62,0.5,0.58104,0.00016,25.81901]
[1779633132303,35.85,76446.62,0.5,0.58104,0.00016,25.81901]
[1779633132388,35.85,76446.62,0.5,0.58104,0.00016,25.81901]
[1779633132404,35.85,76446.66,0.5,0.58105,0.00016,25.81894]
[1779633133033,35.85,76434.32,0.5,0.57901,0.00017,25.84195]
[1779633136224,35.85,76432.99,0.5,0.57879,0.00017,25.84439]
[1779633136325,35.85,76431.09,0.5,0.57848,0.00017,25.84788]
[1779633138431,35.85,76430.39,0.5,0.57836,0.00017,25.84915]
[1779633138785,35.85,76429.16,0.5,0.57816,0.00017,25.85133]
[1779633139041,35.85,76429.16,0.5,0.57816,0.00017,25.85133]
[1779633139075,35.85,76409.56,0.5,0.57492,0.00017,25.88603]
[1779633141446,35.84,76406.93,0.5,0.5745,0.00017,25.89045]
[1779633147131,35.83,76405.5,0.5,0.57428,0.00017,25.8927]
[1779633150463,35.83,76401.81,0.5,0.57367,0.00017,25.89894]
[1779633153173,35.83,76407.25,0.5,0.57458,0.00017,25.88616]
[1779633158209,35.82,76405.55,0.5,0.57431,0.00017,25.88894]
[1779633163244,35.81,76402.16,0.5,0.57376,0.00017,25.89457]
[1779633169287,35.8,76401.1,0.5,0.5736,0.00017,25.89618]
[1779633170294,35.8,76406.07,0.5,0.57443,0.00017,25.88767]
[1779633175329,35.8,76403.89,0.5,0.57408,0.00017,25.89126]
[1779633180364,35.79,76402.83,0.5,0.57392,0.00017,25.89289]
[1779633185398,35.78,76406.26,0.5,0.5745,0.00017,25.88685]
[1779633188841,35.77,76409.12,0.5,0.57499,0.00017,25.8818]
[1779633188846,35.77,76409.12,0.5,0.57499,0.00017,25.8818]
[1779633188869,35.77,76409.12,0.5,0.57499,0.00017,25.8818]
[1779633189427,35.77,76422.71,0.5,0.57724,0.00017,25.8578]
[1779633191529,35.77,76423.0,0.5,0.57729,0.00017,25.85724]
[1779633192220,35.77,76423.08,0.5,0.57731,0.00017,25.85707]
[1779633192570,35.77,76423.08,0.5,0.57731,0.00017,25.85707]
[1779633193183,35.77,76423.08,0.5,0.57731,0.00017,25.85703]
[1779633193456,35.77,76423.08,0.5,0.57731,0.00017,25.85703]
[1779633193477,35.77,76423.08,0.5,0.57731,0.00017,25.85703]
[1779633195432,35.76,76425.28,0.5,0.57768,0.00017,25.85301]
[1779633195471,35.76,76426.46,0.5,0.57788,0.00017,25.85084]
[1779633199499,35.77,76432.46,0.5,0.57886,0.00017,25.83999]
[1779633200381,35.77,76432.46,0.5,0.57886,0.00017,25.83999]
[1779633200506,35.77,76428.86,0.5,0.57827,0.00017,25.8466]
[1779633201913,35.77,76424.91,0.5,0.57762,0.00017,25.85373]
[1779633207555,35.76,76422.48,0.5,0.57723,0.00017,25.85791]
[1779633212590,35.75,76423.28,0.5,0.57738,0.00017,25.85292]
[1779633213326,35.75,76423.28,0.5,0.57738,0.00017,25.85292]
[1779633218632,35.74,76420.69,0.5,0.57696,0.00017,25.85739]
[1779633223667,35.74,76420.32,0.5,0.57691,0.00017,25.85791]
[1779633223850,35.74,76420.32,0.5,0.57691,0.00017,25.85791]
[1779633224280,35.74,76420.32,0.5,0.57691,0.00017,25.85791]
[1779633224674,35.74,76425.32,0.5,0.57775,0.00017,25.84889]
[1779633226987,35.74,76426.91,0.5,0.57801,0.00017,25.84596]
[1779633227132,35.74,76426.91,0.5,0.57801,0.00017,25.84596]
[1779633227695,35.73,76430.97,0.5,0.57869,0.00017,25.83852]
[1779633231367,35.74,76434.49,0.5,0.57927,0.00017,25.83207]
[1779633236758,35.73,76437.44,0.5,0.57976,0.00017,25.82653]
[1779633240162,35.73,76436.93,0.5,0.57968,0.00017,25.82744]
[1779633243406,35.73,76437.13,0.5,0.57971,0.00017,25.82705]
[1779633246203,35.73,76437.17,0.5,0.57972,0.00017,25.82698]
[1779633247051,35.73,76437.13,0.5,0.57972,0.00017,25.82702]
[1779633247835,35.73,76432.32,0.5,0.57892,0.00017,25.83594]
[1779633251507,35.73,76431.01,0.5,0.5787,0.00017,25.83839]
[1779633251576,35.73,76430.75,0.5,0.57865,0.00017,25.83892]
[1779633254939,35.73,76430.48,0.5,0.57861,0.00017,25.83936]
[1779633255012,35.73,76430.48,0.5,0.57861,0.00017,25.83936]
[1779633255341,35.73,76430.48,0.5,0.57861,0.00017,25.83936]
[1779633255891,35.73,76419.33,0.5,0.57677,0.00017,25.85947]
[1779633258912,35.73,76415.17,0.5,0.57608,0.00017,25.86677]
[1779633263949,35.72,76416.45,0.5,0.57631,0.00017,25.86437]
[1779633264772,35.72,76416.45,0.5,0.57631,0.00017,25.86437]
[1779633265963,35.72,76423.86,0.5,0.57754,0.00017,25.85106]
[1779633268553,35.72,76423.69,0.5,0.57751,0.00017,25.85134]
[1779633269490,35.71,76424.66,0.5,0.57768,0.00017,25.84953]
[1779633271602,35.71,76425.68,0.5,0.57785,0.00017,25.84766]
[1779633277041,35.71,76425.81,0.5,0.57789,0.00017,25.84386]
[1779633280470,35.7,76426.59,0.5,0.57803,0.00017,25.84239]
[1779633283601,35.7,76427.23,0.5,0.57814,0.00017,25.84118]
[1779633285897,35.7,76430.68,0.5,0.57871,0.00017,25.83478]
[1779633286575,35.7,76430.68,0.5,0.57871,0.00017,25.83478]
[1779633286576,35.7,76431.28,0.5,0.57882,0.00017,25.83363]
[1779633290798,35.7,76434.43,0.5,0.57933,0.00017,25.82788]
[1779633291139,35.7,76427.31,0.5,0.57815,0.00017,25.84098]
[1779633296174,35.69,76426.76,0.5,0.57807,0.00017,25.84187]
[1779633300883,35.69,76427.85,0.5,0.57826,0.00017,25.83981]
[1779633300911,35.69,76427.85,0.5,0.57826,0.00017,25.83981]
[1779633301668,35.69,76427.85,0.5,0.57826,0.00017,25.83981]
[1779633301695,35.69,76412.53,0.5,0.57572,0.00017,25.8672]
[1779633301852,35.69,76412.53,0.5,0.57572,0.00017,25.8672]
[1779633302613,35.69,76405.08,0.5,0.57448,0.00017,25.88015]
[1779633308270,35.68,76406.41,0.5,0.57471,0.00017,25.87778]
[1779633312298,35.68,76413.48,0.5,0.57589,0.00017,25.86536]
[1779633313300,35.68,76413.48,0.5,0.57589,0.00017,25.86536]
[1779633317333,35.68,76404.6,0.5,0.57442,0.00017,25.88073]
[1779633319598,35.68,76404.6,0.5,0.57442,0.00017,25.88073]
[1779633324560,35.67,76403.42,0.5,0.57423,0.00017,25.88264]
[1779633330425,35.66,76402.96,0.5,0.57417,0.00017,25.88326]
[1779633335460,35.66,76403.79,0.5,0.57433,0.00017,25.87829]
[1779633340495,35.65,76403.07,0.5,0.57422,0.00017,25.87938]
[1779633345530,35.64,76401.65,0.5,0.574,0.00017,25.88167]
[1779633350567,35.63,76402.49,0.5,0.57415,0.00017,25.88008]
[1779633357617,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358004,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358043,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358214,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358576,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358611,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358652,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358784,35.62,76401.6,0.5,0.57402,0.00017,25.8814]
[1779633358782,35.62,76362.78,0.5,0.56753,0.00017,25.94453]
[1779633359088,35.62,76362.78,0.5,0.56753,0.00017,25.94453]
[1779633359388,35.62,76362.78,0.5,0.56753,0.00017,25.94453]
[1779633359414,35.62,76362.78,0.5,0.56753,0.00017,25.94453]
[1779633359545,35.62,76362.78,0.5,0.56753,0.00017,25.94453]
[1779633359679,35.62,76347.47,0.5,0.56497,0.00017,25.96753]
[1779633360016,35.62,76347.47,0.5,0.56497,0.00017,25.96753]
[1779633360469,35.62,76347.47,0.5,0.56497,0.00017,25.96753]
[1779633360585,35.62,76347.47,0.5,0.56497,0.00017,25.96753]
[1779633360681,35.62,76351.79,0.5,0.5657,0.00017,25.96114]
[1779633361217,35.62,76351.79,0.5,0.5657,0.00017,25.96114]
[1779633362797,35.62,76353.76,0.5,0.56602,0.00017,25.95821]
[1779633363702,35.63,76360.67,0.5,0.56718,0.00017,25.94781]
[1779633368737,35.63,76359.82,0.5,0.56702,0.00017,25.94923]
[1779633370714,35.64,76360.16,0.5,0.56708,0.00017,25.94874]
[1779633370751,35.64,76361.09,0.5,0.56723,0.00017,25.94735]
[1779633371183,35.64,76361.09,0.5,0.56723,0.00017,25.94735]
[1779633371758,35.64,76366.88,0.5,0.5682,0.00017,25.93845]
[1779633375580,35.64,76366.61,0.5,0.56815,0.00017,25.93892]
[1779633380253,35.65,76366.84,0.5,0.56818,0.00017,25.93866]
[1779633380821,35.65,76371.06,0.5,0.56888,0.00017,25.93208]
[1779633383364,35.65,76373.83,0.5,0.56934,0.00017,25.92774]
[1779633383436,35.65,76373.83,0.5,0.56934,0.00017,25.92774]
[1779633383630,35.65,76373.83,0.5,0.56934,0.00017,25.92774]
[1779633383842,35.65,76379.99,0.5,0.57037,0.00017,25.9179]
[1779633385764,35.65,76380.68,0.5,0.57048,0.00017,25.9168]
[1779633389974,35.65,76380.37,0.5,0.57042,0.00017,25.91735]
[1779633391643,35.66,76379.92,0.5,0.57035,0.00017,25.91808]
[1779633395208,35.66,76377.39,0.5,0.56993,0.00017,25.91882]
[1779633395254,35.66,76377.39,0.5,0.56993,0.00017,25.91882]
[1779633396284,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396296,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396318,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396349,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396404,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396832,35.66,76378.03,0.5,0.57003,0.00017,25.91783]
[1779633396868,35.66,76379.29,0.5,0.57024,0.00017,25.91582]
[1779633397326,35.66,76379.29,0.5,0.57024,0.00017,25.91582]
[1779633397850,35.66,76358.44,0.5,0.56676,0.00017,25.94838]
[1779633397937,35.66,76358.44,0.5,0.56676,0.00017,25.94838]
[1779633398336,35.66,76351.08,0.5,0.56553,0.00017,25.95941]
[1779633401828,35.66,76351.58,0.5,0.56561,0.00017,25.95864]
[1779633411038,35.65,76348.75,0.5,0.56515,0.00017,25.96268]
[1779633418087,35.64,76347.07,0.5,0.56488,0.00017,25.96506]
[1779633421954,35.64,76346.54,0.5,0.5648,0.00017,25.9658]
[1779633422347,35.64,76346.54,0.5,0.5648,0.00017,25.9658]
[1779633426537,35.64,76346.97,0.5,0.56487,0.00017,25.96512]
[1779633427151,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633427985,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428105,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428219,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428285,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428445,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428619,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428756,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428869,35.64,76353.85,0.5,0.56603,0.00017,25.95491]
[1779633428829,35.64,76360.96,0.5,0.56721,0.00017,25.94417]
[1779633429166,35.64,76373.61,0.5,0.56933,0.00017,25.92447]
[1779633430158,35.64,76373.61,0.5,0.56933,0.00017,25.92447]
[1779633430380,35.64,76373.61,0.5,0.56933,0.00017,25.92447]
[1779633432491,35.64,76372.4,0.5,0.56912,0.00017,25.92642]
[1779633432579,35.64,76368.9,0.5,0.56854,0.00017,25.93197]
[1779633438230,35.65,76366.73,0.5,0.56817,0.00017,25.93544]
[1779633443087,35.65,76366.17,0.5,0.56807,0.00017,25.93637]
[1779633443265,35.65,76367.26,0.5,0.56825,0.00017,25.93469]
[1779633447318,35.65,76371.19,0.5,0.5689,0.00017,25.9286]
[1779633447348,35.65,76371.19,0.5,0.5689,0.00017,25.9286]
[1779633448300,35.66,76383.96,0.5,0.57103,0.00017,25.90816]
[1779633453335,35.66,76386.55,0.5,0.57146,0.00017,25.9006]
[1779633455074,35.66,76386.72,0.5,0.57149,0.00017,25.90033]
[1779633455348,35.66,76386.72,0.5,0.57149,0.00017,25.90033]
[1779633455368,35.66,76386.72,0.5,0.57149,0.00017,25.90033]
[1779633455395,35.66,76408.55,0.5,0.57513,0.00017,25.86337]
[1779633456071,35.66,76408.55,0.5,0.57513,0.00017,25.86337]
[1779633457366,35.66,76407.95,0.5,0.57503,0.00017,25.86444]
[1779633462344,35.66,76405.95,0.5,0.57469,0.00017,25.86789]
[1779633463487,35.66,76406.12,0.5,0.57472,0.00017,25.86758]
[1779633466469,35.66,76407.0,0.5,0.57487,0.00017,25.866]
[1779633472471,35.65,76410.57,0.5,0.57548,0.00017,25.85965]
[1779633474974,35.65,76410.04,0.5,0.57539,0.00017,25.86056]
[1779633474981,35.65,76410.04,0.5,0.57539,0.00017,25.86056]
[1779633475492,35.65,76417.36,0.5,0.57661,0.00017,25.84755]
[1779633478513,35.65,76412.58,0.5,0.57583,0.00017,25.85596]
[1779633480881,35.64,76410.54,0.5,0.57549,0.00017,25.85952]
[1779633481160,35.64,76410.73,0.5,0.57552,0.00017,25.85918]
[1779633483094,35.64,76410.75,0.5,0.57552,0.00017,25.85913]
[1779633488586,35.64,76413.13,0.5,0.57592,0.00017,25.8549]
[1779633493621,35.64,76413.11,0.5,0.57592,0.00017,25.85491]
[1779633494073,35.64,76413.11,0.5,0.57592,0.00017,25.85491]
[1779633494610,35.64,76413.11,0.5,0.57592,0.00017,25.85491]
[1779633495640,35.64,76404.16,0.5,0.57443,0.00017,25.87053]
[1779633500675,35.64,76403.67,0.5,0.57435,0.00017,25.87137]
[1779633504703,35.64,76410.5,0.5,0.57549,0.00017,25.85948]
[1779633509738,35.64,76407.85,0.5,0.57505,0.00017,25.86409]
[1779633513303,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513369,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513370,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513419,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513680,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513687,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513715,35.64,76409.08,0.5,0.57526,0.00017,25.85856]
[1779633513774,35.64,76431.78,0.5,0.57904,0.00017,25.81771]
[1779633514318,35.64,76431.78,0.5,0.57904,0.00017,25.81771]
[1779633514346,35.64,76431.78,0.5,0.57904,0.00017,25.81771]
[1779633514872,35.64,76431.28,0.5,0.57896,0.00017,25.8186]
[1779633515608,35.64,76431.28,0.5,0.57896,0.00017,25.8186]
[1779633515803,35.64,76427.26,0.5,0.57829,0.00017,25.82604]
[1779633516492,35.64,76427.26,0.5,0.57829,0.00017,25.82604]
[1779633518474,35.64,76427.18,0.5,0.57827,0.00017,25.82619]
[1779633518553,35.64,76427.18,0.5,0.57827,0.00017,25.82619]
[1779633518824,35.64,76436.23,0.5,0.57978,0.00017,25.80944]
[1779633519532,35.64,76436.23,0.5,0.57978,0.00017,25.80944]
[1779633519587,35.64,76436.23,0.5,0.57978,0.00017,25.80944]
[1779633519831,35.64,76439.29,0.5,0.58028,0.00017,25.80372]
[1779633523125,35.64,76439.84,0.5,0.58037,0.00017,25.80272]
[1779633523859,35.64,76434.54,0.5,0.57949,0.00017,25.81267]
[1779633524866,35.64,76428.86,0.5,0.57855,0.00017,25.8232]
[1779633529327,35.65,76429.36,0.5,0.57862,0.00017,25.82239]
[1779633529623,35.65,76429.36,0.5,0.57862,0.00017,25.82239]
[1779633529901,35.65,76426.82,0.5,0.5782,0.00017,25.82702]
[1779633534936,35.64,76423.34,0.5,0.57763,0.00017,25.83325]
[1779633539971,35.64,76423.41,0.5,0.57765,0.00017,25.83302]
[1779633541483,35.64,76424.04,0.5,0.57776,0.00017,25.83186]
[1779633542538,35.64,76420.93,0.5,0.57724,0.00017,25.83749]
[1779633545970,35.63,76416.95,0.5,0.57658,0.00017,25.84453]
[1779633549001,35.63,76413.66,0.5,0.57604,0.00017,25.85031]
[1779633554069,35.62,76414.74,0.5,0.57623,0.00017,25.84825]
[1779633554665,35.62,76414.74,0.5,0.57623,0.00017,25.84825]
[1779633554703,35.62,76414.74,0.5,0.57623,0.00017,25.84825]
[1779633555506,35.62,76414.74,0.5,0.57623,0.00017,25.84823]
[1779633555517,35.62,76424.74,0.5,0.5779,0.00017,25.83025]
[1779633557211,35.62,76426.44,0.5,0.57818,0.00017,25.82713]
[1779633557738,35.62,76426.44,0.5,0.57818,0.00017,25.82713]
[1779633561380,35.62,76426.12,0.5,0.57813,0.00017,25.82765]
[1779633567342,35.62,76426.86,0.5,0.57826,0.00017,25.82621]
[1779633567685,35.62,76426.86,0.5,0.57826,0.00017,25.82621]
[1779633568653,35.61,76427.75,0.5,0.57841,0.00017,25.82455]
[1779633568667,35.61,76434.28,0.5,0.5795,0.00017,25.81246]
[1779633570419,35.61,76435.22,0.5,0.57966,0.00017,25.8107]
[1779633570450,35.61,76435.22,0.5,0.57966,0.00017,25.8107]
[1779633570517,35.61,76439.47,0.5,0.58036,0.00017,25.80271]
[1779633576150,35.62,76442.21,0.5,0.58082,0.00017,25.79418]
[1779633582056,35.62,76449.02,0.5,0.58195,0.00017,25.78119]
[1779633582265,35.62,76444.34,0.5,0.58117,0.00017,25.79019]
[1779633584670,35.62,76441.02,0.5,0.58062,0.00017,25.79652]
[1779633590324,35.62,76442.12,0.5,0.58079,0.00017,25.79456]
[1779633596467,35.63,76442.22,0.5,0.5808,0.00017,25.79444]
[1779633602408,35.63,76442.94,0.5,0.58091,0.00017,25.79322]
[1779633604147,35.63,76442.63,0.5,0.58086,0.00017,25.79383]
[1779633604422,35.63,76437.69,0.5,0.58004,0.00017,25.80318]
[1779633608679,35.63,76435.66,0.5,0.5797,0.00017,25.80697]
[1779633609707,35.63,76435.59,0.5,0.5797,0.00017,25.80703]
[1779633613484,35.63,76432.45,0.5,0.57918,0.00017,25.81282]
[1779633614492,35.63,76425.07,0.5,0.57795,0.00017,25.82635]
[1779633616231,35.63,76422.26,0.5,0.57749,0.00017,25.83143]
[1779633616813,35.63,76422.26,0.5,0.57749,0.00017,25.83143]
[1779633618520,35.62,76417.5,0.5,0.5767,0.00017,25.83992]
[1779633625569,35.62,76416.77,0.5,0.57659,0.00017,25.84109]
[1779633630604,35.61,76415.84,0.5,0.57644,0.00017,25.84264]
[1779633635755,35.61,76414.47,0.5,0.57623,0.00017,25.84159]
[1779633641681,35.6,76412.06,0.5,0.57584,0.00017,25.84574]
[1779633646716,35.6,76412.88,0.5,0.57598,0.00017,25.8442]
[1779633649737,35.6,76405.5,0.5,0.57475,0.00017,25.8571]
[1779633654047,35.6,76403.3,0.5,0.57439,0.00017,25.86087]
[1779633659807,35.59,76400.29,0.5,0.57389,0.00017,25.86595]
[1779633666856,35.58,76397.73,0.5,0.57348,0.00017,25.8702]
[1779633673026,35.58,76398.13,0.5,0.57355,0.00017,25.86945]
[1779633673167,35.58,76402.74,0.5,0.57432,0.00017,25.86151]
[1779633680132,35.58,76404.66,0.5,0.57465,0.00017,25.85809]
[1779633680323,35.58,76404.66,0.5,0.57465,0.00017,25.85809]
[1779633680356,35.58,76404.66,0.5,0.57465,0.00017,25.85809]
[1779633680849,35.58,76404.66,0.5,0.57465,0.00017,25.85809]
[1779633680954,35.57,76393.3,0.5,0.57276,0.00017,25.87747]
[1779633683105,35.57,76389.12,0.5,0.57206,0.00017,25.88445]
[1779633683117,35.57,76389.12,0.5,0.57206,0.00017,25.88445]
[1779633688011,35.57,76384.41,0.5,0.57127,0.00017,25.89221]
[1779633694046,35.57,76382.9,0.5,0.57103,0.00017,25.89132]
[1779633696207,35.57,76382.9,0.5,0.57103,0.00017,25.89132]
[1779633696221,35.57,76382.9,0.5,0.57103,0.00017,25.89132]
[1779633696312,35.57,76382.9,0.5,0.57103,0.00017,25.89132]
[1779633697067,35.57,76386.16,0.5,0.57157,0.00017,25.88598]
[1779633700415,35.58,76386.2,0.5,0.57157,0.00017,25.88596]
[1779633701095,35.58,76386.21,0.5,0.57157,0.00017,25.88595]
[1779633703481,35.58,76385.58,0.5,0.57147,0.00017,25.88699]
[1779633708824,35.58,76386.09,0.5,0.57155,0.00017,25.88621]
[1779633708845,35.58,76386.09,0.5,0.57155,0.00017,25.88621]
[1779633709101,35.58,76386.09,0.5,0.57155,0.00017,25.88621]
[1779633710687,35.58,76378.9,0.5,0.57034,0.00017,25.89797]
[1779633716201,35.58,76378.84,0.5,0.57033,0.00017,25.89816]
[1779633721236,35.59,76373.51,0.5,0.56943,0.00017,25.90678]
[1779633722636,35.59,76373.47,0.5,0.56942,0.00017,25.90686]
[1779633724315,35.59,76374.65,0.5,0.56962,0.00017,25.905]
[1779633725115,35.59,76374.65,0.5,0.56962,0.00017,25.905]
[1779633732314,35.6,76376.06,0.5,0.56984,0.00017,25.90288]
[1779633735356,35.6,76376.48,0.5,0.56991,0.00017,25.90224]
[1779633736287,35.6,76376.48,0.5,0.56991,0.00017,25.90225]
[1779633736811,35.6,76376.48,0.5,0.56991,0.00017,25.90225]
[1779633743450,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633743474,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633743480,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633743501,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633743505,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633743528,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633744032,35.6,76378.03,0.5,0.57016,0.00017,25.89984]
[1779633744119,35.61,76378.34,0.5,0.57021,0.00017,25.89937]
[1779633744398,35.61,76393.14,0.5,0.57268,0.00017,25.87501]
[1779633746011,35.61,76393.14,0.5,0.57268,0.00017,25.87501]
[1779633746102,35.61,76394.27,0.5,0.57287,0.00017,25.87315]
[1779633751447,35.61,76395.41,0.5,0.57306,0.00017,25.86785]
[1779633752454,35.61,76400.15,0.5,0.57386,0.00017,25.85978]
[1779633757489,35.61,76402.94,0.5,0.57432,0.00017,25.85497]
[1779633763531,35.61,76400.18,0.5,0.57387,0.00017,25.85967]
[1779633764687,35.61,76400.18,0.5,0.57387,0.00017,25.85967]
[1779633765545,35.61,76389.93,0.5,0.57215,0.00017,25.87697]
[1779633770580,35.61,76389.83,0.5,0.57214,0.00017,25.87715]
[1779633773868,35.61,76388.97,0.5,0.57199,0.00017,25.87859]
[1779633778863,35.61,76390.09,0.5,0.57218,0.00017,25.87674]
[1779633778883,35.61,76390.09,0.5,0.57218,0.00017,25.87674]
[1779633778964,35.61,76390.07,0.5,0.57217,0.00017,25.87678]
[1779633786250,35.61,76387.29,0.5,0.57171,0.00017,25.8814]
[1779633786262,35.61,76387.29,0.5,0.57171,0.00017,25.8814]
[1779633786692,35.61,76389.09,0.5,0.57201,0.00017,25.87842]
[1779633787699,35.61,76401.86,0.5,0.57414,0.00017,25.85686]
[1779633789712,35.61,76405.06,0.5,0.57467,0.00017,25.85133]
[1779633792739,35.61,76398.3,0.5,0.57355,0.00017,25.86291]
[1779633797774,35.61,76396.56,0.5,0.57326,0.00017,25.86585]
[1779633804823,35.61,76397.22,0.5,0.57337,0.00017,25.86471]
[1779633809858,35.61,76396.07,0.5,0.57318,0.00017,25.86665]
[1779633814893,35.61,76398.9,0.5,0.57366,0.00017,25.85847]
[1779633819928,35.61,76398.81,0.5,0.57364,0.00017,25.85866]
[1779633824963,35.61,76398.77,0.5,0.57364,0.00017,25.8587]
[1779633827984,35.61,76403.42,0.5,0.57441,0.00017,25.85075]
[1779633833020,35.61,76402.89,0.5,0.57431,0.00017,25.85177]
[1779633840069,35.62,76401.58,0.5,0.57408,0.00017,25.85417]
[1779633845105,35.62,76402.03,0.5,0.57415,0.00017,25.8535]
[1779633850141,35.63,76402.24,0.5,0.57418,0.00017,25.85324]
[1779633855175,35.63,76402.99,0.5,0.57429,0.00017,25.85205]
[1779633860211,35.64,76400.47,0.5,0.57386,0.00017,25.85648]
[1779633865368,35.64,76397.08,0.5,0.57329,0.00017,25.86232]
[1779633865396,35.64,76391.21,0.5,0.57231,0.00017,25.87218]
[1779633868015,35.64,76385.49,0.5,0.57136,0.00017,25.88165]
[1779633868267,35.64,76380.06,0.5,0.57045,0.00017,25.8905]
[1779633869005,35.64,76380.06,0.5,0.57045,0.00017,25.8905]
[1779633870170,35.64,76379.69,0.5,0.57039,0.00017,25.8911]
[1779633870281,35.64,76379.24,0.5,0.57031,0.00017,25.89183]
[1779633871138,35.64,76379.24,0.5,0.57031,0.00017,25.89183]
[1779633871288,35.64,76381.07,0.5,0.57063,0.00017,25.88549]
[1779633873298,35.64,76380.57,0.5,0.57054,0.00017,25.8863]
[1779633873302,35.64,76380.45,0.5,0.57052,0.00017,25.88649]
[1779633874542,35.64,76380.48,0.5,0.57053,0.00017,25.88645]
[1779633874698,35.64,76380.48,0.5,0.57053,0.00017,25.88645]
[1779633876264,35.64,76383.94,0.5,0.5711,0.00017,25.88084]
[1779633876748,35.65,76383.94,0.5,0.5711,0.00017,25.88085]
[1779633877329,35.65,76379.53,0.5,0.57037,0.00017,25.88801]
[1779633881521,35.65,76377.59,0.5,0.57004,0.00017,25.89114]
[1779633881643,35.65,76377.59,0.5,0.57004,0.00017,25.89114]
[1779633881687,35.65,76377.59,0.5,0.57004,0.00017,25.89114]
[1779633881838,35.65,76377.59,0.5,0.57004,0.00017,25.89114]
[1779633882365,35.65,76363.58,0.5,0.5677,0.00017,25.91319]
[1779633883372,35.65,76363.91,0.5,0.56775,0.00017,25.91268]
[1779633885942,35.65,76363.47,0.5,0.56768,0.00017,25.91336]
[1779633886394,35.65,76367.15,0.5,0.5683,0.00017,25.90765]
[1779633891777,35.65,76368.62,0.5,0.56854,0.00017,25.90537]
[1779633892437,35.65,76362.63,0.5,0.56754,0.00017,25.91466]
[1779633894851,35.65,76361.9,0.5,0.56742,0.00017,25.91578]
[1779633894869,35.65,76361.9,0.5,0.56742,0.00017,25.91578]
[1779633894925,35.65,76362.38,0.5,0.5675,0.00017,25.91504]
[1779633895458,35.65,76372.48,0.5,0.56919,0.00017,25.89929]
[1779633898998,35.65,76373.07,0.5,0.56928,0.00017,25.89839]
[1779633899171,35.65,76373.06,0.5,0.56928,0.00017,25.89844]
[1779633905528,35.65,76373.02,0.5,0.56927,0.00017,25.89854]
[1779633909457,35.65,76373.16,0.5,0.56929,0.00017,25.89833]
[1779633909538,35.65,76373.16,0.5,0.56929,0.00017,25.89833]
[1779633910550,35.65,76373.33,0.5,0.56932,0.00017,25.89807]
[1779633914104,35.65,76373.03,0.5,0.56927,0.00017,25.89855]
[1779633919277,35.65,76374.85,0.5,0.56957,0.00017,25.89569]
[1779633919336,35.65,76374.85,0.5,0.56957,0.00017,25.89569]
[1779633919348,35.65,76374.85,0.5,0.56957,0.00017,25.89569]
[1779633919379,35.66,76375.19,0.5,0.56962,0.00017,25.89516]
[1779633919931,35.66,76380.22,0.5,0.57047,0.00017,25.88709]
[1779633920786,35.66,76380.22,0.5,0.57047,0.00017,25.88709]
[1779633922649,35.66,76393.56,0.5,0.57269,0.00017,25.86515]
[1779633924358,35.66,76393.56,0.5,0.57269,0.00017,25.86515]
[1779633925670,35.66,76388.27,0.5,0.5718,0.00017,25.87402]
[1779633927674,35.66,76388.88,0.5,0.5719,0.00017,25.87302]
[1779633929698,35.66,76383.6,0.5,0.57102,0.00017,25.88174]
[1779633934733,35.67,76385.93,0.5,0.57141,0.00017,25.87459]
[1779633939635,35.67,76385.27,0.5,0.57129,0.00017,25.87573]
[1779633939646,35.67,76385.27,0.5,0.57129,0.00017,25.87573]
[1779633944803,35.67,76392.62,0.5,0.57251,0.00017,25.86364]
[1779633946512,35.67,76395.01,0.5,0.57291,0.00017,25.85965]
[1779633946551,35.67,76395.01,0.5,0.57291,0.00017,25.85965]
[1779633946759,35.67,76395.01,0.5,0.57291,0.00017,25.85965]
[1779633946817,35.67,76401.43,0.5,0.57398,0.00017,25.84878]
[1779633951852,35.68,76402.16,0.5,0.57409,0.00017,25.84766]
[1779633955946,35.68,76398.36,0.5,0.57345,0.00017,25.85421]
[1779633956006,35.68,76398.36,0.5,0.57345,0.00017,25.85421]
[1779633956215,35.68,76398.36,0.5,0.57345,0.00017,25.85421]
[1779633956243,35.69,76394.16,0.5,0.57275,0.00017,25.86134]
[1779633956888,35.69,76383.23,0.5,0.57093,0.00017,25.8794]
[1779633957569,35.69,76383.23,0.5,0.57093,0.00017,25.8794]
[1779633957676,35.69,76383.23,0.5,0.57093,0.00017,25.8794]
[1779633957706,35.69,76383.23,0.5,0.57093,0.00017,25.8794]
[1779633960916,35.69,76380.14,0.5,0.57041,0.00017,25.88445]
[1779633962524,35.69,76380.37,0.5,0.57044,0.00017,25.88408]
[1779633962930,35.69,76375.61,0.5,0.56965,0.00017,25.89172]
[1779633963702,35.69,76375.61,0.5,0.56965,0.00017,25.89172]
[1779633966359,35.69,76375.01,0.5,0.56955,0.00017,25.89269]
[1779633966461,35.69,76374.89,0.5,0.56953,0.00017,25.89288]
[1779633969254,35.69,76375.36,0.5,0.5696,0.00017,25.89214]
[1779633969332,35.69,76374.27,0.5,0.56942,0.00017,25.89387]
[1779633971993,35.69,76369.56,0.5,0.56864,0.00017,25.90129]
[1779633975569,35.69,76369.36,0.5,0.5686,0.00017,25.9016]
[1779633976021,35.69,76355.49,0.5,0.56628,0.00017,25.92285]
[1779633977373,35.69,76358.41,0.5,0.56677,0.00017,25.91844]
[1779633979312,35.69,76349.68,0.5,0.56531,0.00017,25.93146]
[1779633985084,35.68,76355.18,0.5,0.56624,0.00017,25.92322]
[1779633987098,35.68,76360.36,0.5,0.56711,0.00017,25.91536]
[1779633990124,35.68,76370.7,0.5,0.56884,0.00017,25.89935]
[1779633990742,35.68,76370.7,0.5,0.56884,0.00017,25.89935]
[1779633990761,35.68,76370.7,0.5,0.56884,0.00017,25.89935]
[1779633991131,35.68,76374.98,0.5,0.56956,0.00017,25.88918]
[1779633992869,35.68,76375.28,0.5,0.56961,0.00017,25.88871]
[1779633992919,35.68,76375.28,0.5,0.56961,0.00017,25.88871]
[1779633993254,35.68,76375.28,0.5,0.56961,0.00017,25.88871]
[1779633993303,35.68,76375.28,0.5,0.56961,0.00017,25.88871]
[1779633993481,35.68,76375.28,0.5,0.56961,0.00017,25.88871]
[1779633993831,35.68,76374.34,0.5,0.56946,0.00017,25.8902]
[1779633994152,35.68,76382.26,0.5,0.57078,0.00017,25.8775]
[1779633995929,35.68,76382.7,0.5,0.57085,0.00017,25.8768]
[1779633995938,35.68,76382.7,0.5,0.57085,0.00017,25.8768]
[1779633997409,35.68,76385.74,0.5,0.57136,0.00017,25.87186]
[1779633997435,35.68,76385.74,0.5,0.57136,0.00017,25.87186]
[1779633997902,35.68,76384.79,0.5,0.5712,0.00017,25.87342]
[1779633997922,35.68,76384.79,0.5,0.5712,0.00017,25.87342]
[1779633998117,35.68,76384.79,0.5,0.5712,0.00017,25.87342]
[1779633999995,35.69,76387.54,0.5,0.57165,0.00017,25.86893]
[1779634005253,35.69,76389.32,0.5,0.57195,0.00017,25.86605]
[1779634005265,35.69,76389.32,0.5,0.57195,0.00017,25.86605]
[1779634005304,35.69,76389.32,0.5,0.57195,0.00017,25.86605]
[1779634005357,35.69,76389.61,0.5,0.57199,0.00017,25.86558]
[1779634006389,35.69,76381.16,0.5,0.57058,0.00017,25.87942]
[1779634011150,35.69,76380.25,0.5,0.57043,0.00017,25.88092]
[1779634017313,35.69,76379.96,0.5,0.57038,0.00017,25.88143]
[1779634024362,35.69,76380.11,0.5,0.5704,0.00017,25.88122]
[1779634025972,35.69,76380.11,0.5,0.5704,0.00017,25.88122]
[1779634031411,35.7,76374.8,0.5,0.56951,0.00017,25.88976]
[1779634032956,35.7,76374.98,0.5,0.56954,0.00017,25.88948]
[1779634033180,35.7,76374.98,0.5,0.56954,0.00017,25.88948]
[1779634039929,35.7,76374.68,0.5,0.56948,0.00017,25.89002]
[1779634045509,35.7,76376.44,0.5,0.56977,0.00017,25.88727]
[1779634052558,35.71,76376.09,0.5,0.56971,0.00017,25.88451]
[1779634062631,35.71,76376.17,0.5,0.56972,0.00017,25.88449]
[1779634066275,35.71,76376.42,0.5,0.56976,0.00017,25.88411]
[1779634068179,35.72,76375.5,0.5,0.5696,0.00017,25.8856]
[1779634073708,35.72,76375.47,0.5,0.56959,0.00017,25.88574]
[1779634075632,35.72,76375.47,0.5,0.56959,0.00017,25.88574]
[1779634075675,35.72,76375.47,0.5,0.56959,0.00017,25.88574]
[1779634075708,35.72,76375.47,0.5,0.56959,0.00017,25.88574]
[1779634075796,35.72,76375.47,0.5,0.56959,0.00017,25.88574]
[1779634077226,35.72,76376.43,0.5,0.56975,0.00017,25.88426]
[1779634078589,35.72,76375.48,0.5,0.56959,0.00017,25.88578]
[1779634079378,35.72,76372.14,0.5,0.56903,0.00017,25.89106]
[1779634084785,35.73,76363.95,0.5,0.56765,0.00017,25.90391]
[1779634089821,35.74,76364.08,0.5,0.56766,0.00017,25.90381]
[1779634094856,35.74,76363.44,0.5,0.56755,0.00017,25.90488]
[1779634101314,35.74,76363.78,0.5,0.5676,0.00017,25.9044]
[1779634106940,35.75,76365.28,0.5,0.56784,0.00017,25.90221]
[1779634112992,35.75,76366.0,0.5,0.56796,0.00017,25.89778]
[1779634118028,35.76,76366.07,0.5,0.56797,0.00017,25.89773]
[1779634123063,35.76,76364.64,0.5,0.56773,0.00017,25.89998]
[1779634128098,35.76,76365.0,0.5,0.56778,0.00017,25.89948]
[1779634133134,35.77,76364.95,0.5,0.56777,0.00017,25.89961]
[1779634138169,35.77,76364.73,0.5,0.56773,0.00017,25.9]
[1779634143205,35.77,76364.94,0.5,0.56776,0.00017,25.89972]
[1779634147352,35.77,76364.84,0.5,0.56774,0.00017,25.8999]
[1779634147410,35.77,76364.84,0.5,0.56774,0.00017,25.8999]
[1779634147513,35.77,76364.84,0.5,0.56774,0.00017,25.8999]
[1779634147575,35.77,76364.84,0.5,0.56774,0.00017,25.8999]
[1779634147669,35.77,76362.22,0.5,0.5673,0.00017,25.90393]
[1779634147957,35.77,76362.22,0.5,0.5673,0.00017,25.90393]
[1779634148019,35.77,76362.22,0.5,0.5673,0.00017,25.90393]
[1779634148248,35.77,76348.44,0.5,0.565,0.00017,25.9245]
[1779634149299,35.77,76348.44,0.5,0.565,0.00017,25.9245]
[1779634149307,35.77,76350.68,0.5,0.56538,0.00017,25.9212]
[1779634149824,35.77,76350.68,0.5,0.56538,0.00017,25.9212]
[1779634153158,35.77,76348.75,0.5,0.56505,0.00017,25.92402]
[1779634156305,35.77,76337.65,0.5,0.5632,0.00017,25.93993]
[1779634160095,35.77,76337.09,0.5,0.56311,0.00017,25.94072]
[1779634164361,35.77,76327.59,0.5,0.56152,0.00017,25.95388]
[1779634169396,35.76,76325.79,0.5,0.56123,0.00017,25.95628]
[1779634173274,35.76,76325.13,0.5,0.56113,0.00017,25.95376]
[1779634175977,35.76,76322.83,0.5,0.56074,0.00017,25.95683]
[1779634176308,35.76,76322.83,0.5,0.56074,0.00017,25.95683]
[1779634177492,35.76,76318.7,0.5,0.56005,0.00017,25.96234]
[1779634182494,35.75,76310.14,0.5,0.55863,0.00017,25.97345]
[1779634182499,35.75,76310.14,0.5,0.55863,0.00017,25.97345]
[1779634182594,35.75,76310.57,0.5,0.5587,0.00017,25.9729]
[1779634183655,35.75,76310.57,0.5,0.5587,0.00017,25.9729]
[1779634187524,35.75,76317.03,0.5,0.55978,0.00017,25.96446]
[1779634188590,35.75,76317.03,0.5,0.55978,0.00017,25.96446]
[1779634189742,35.75,76319.07,0.5,0.56013,0.00017,25.96174]
[1779634190545,35.75,76324.96,0.5,0.56111,0.00017,25.95384]
[1779634195068,35.75,76328.47,0.5,0.5617,0.00017,25.94904]
[1779634197858,35.75,76327.06,0.5,0.56147,0.00017,25.95095]
[1779634200459,35.75,76334.24,0.5,0.56267,0.00017,25.94102]
[1779634200615,35.75,76327.2,0.5,0.56149,0.00017,25.95074]
[1779634201367,35.75,76327.2,0.5,0.56149,0.00017,25.95074]
[1779634201403,35.75,76327.2,0.5,0.56149,0.00017,25.95074]
[1779634201622,35.75,76319.97,0.5,0.56028,0.00017,25.96049]
[1779634201942,35.75,76319.97,0.5,0.56028,0.00017,25.96049]
[1779634202629,35.75,76309.27,0.5,0.55849,0.00017,25.97449]
[1779634203578,35.75,76309.27,0.5,0.55849,0.00017,25.97449]
[1779634208671,35.75,76312.25,0.5,0.55899,0.00017,25.97065]
[1779634211418,35.75,76308.62,0.5,0.55838,0.00017,25.97533]
[1779634211453,35.75,76308.62,0.5,0.55838,0.00017,25.97533]
[1779634211477,35.75,76308.62,0.5,0.55838,0.00017,25.97533]
[1779634211813,35.75,76304.22,0.5,0.55764,0.00017,25.98093]
[1779634214369,35.75,76302.41,0.5,0.55733,0.00017,25.98321]
[1779634214409,35.75,76302.41,0.5,0.55733,0.00017,25.98321]
[1779634214713,35.75,76305.28,0.5,0.55782,0.00017,25.9796]
[1779634215523,35.75,76305.28,0.5,0.55782,0.00017,25.9796]
[1779634216819,35.75,76309.99,0.5,0.5586,0.00017,25.97361]
[1779634216820,35.75,76309.99,0.5,0.5586,0.00017,25.97361]
[1779634217474,35.75,76309.99,0.5,0.5586,0.00017,25.97361]
[1779634217493,35.75,76309.99,0.5,0.5586,0.00017,25.97361]
[1779634217737,35.75,76323.52,0.5,0.56087,0.00017,25.95579]
[1779634219747,35.75,76326.17,0.5,0.56131,0.00017,25.95223]
[1779634224783,35.76,76328.1,0.5,0.56163,0.00017,25.94968]
[1779634226307,35.76,76328.1,0.5,0.56163,0.00017,25.94968]
[1779634226376,35.76,76328.1,0.5,0.56163,0.00017,25.94968]
[1779634226422,35.76,76328.1,0.5,0.56163,0.00017,25.94968]
[1779634226711,35.76,76328.1,0.5,0.56163,0.00017,25.94968]
[1779634226797,35.76,76341.65,0.5,0.56389,0.00017,25.93074]
[1779634228337,35.76,76347.76,0.5,0.56491,0.00017,25.92194]
[1779634229327,35.76,76347.76,0.5,0.56491,0.00017,25.92194]
[1779634229429,35.77,76355.24,0.5,0.56616,0.00017,25.91092]
[1779634230267,35.77,76360.77,0.5,0.56708,0.00017,25.90259]
[1779634232690,35.77,76363.28,0.5,0.5675,0.00017,25.8954]
[1779634233180,35.77,76364.75,0.5,0.56775,0.00017,25.89316]
[1779634234425,35.77,76364.92,0.5,0.56777,0.00017,25.89292]
[1779634239513,35.77,76371.17,0.5,0.56881,0.00017,25.88329]
[1779634244924,35.78,76378.73,0.5,0.57006,0.00017,25.87143]
[1779634245917,35.78,76378.73,0.5,0.57006,0.00017,25.87143]
[1779634248959,35.78,76382.0,0.5,0.57061,0.00017,25.8662]
[1779634249515,35.78,76382.0,0.5,0.57061,0.00017,25.8662]
[1779634251503,35.78,76387.39,0.5,0.5715,0.00017,25.85744]
[1779634251564,35.78,76387.39,0.5,0.5715,0.00017,25.85744]
[1779634258565,35.78,76382.7,0.5,0.57072,0.00017,25.86514]
[1779634261440,35.78,76385.15,0.5,0.57112,0.00017,25.86119]
[1779634263056,35.79,76390.02,0.5,0.57193,0.00017,25.85323]
[1779634264063,35.79,76397.0,0.5,0.57309,0.00017,25.84162]
[1779634267148,35.79,76397.72,0.5,0.57321,0.00017,25.84044]
[1779634267162,35.79,76397.72,0.5,0.57321,0.00017,25.84044]
[1779634268092,35.79,76405.21,0.5,0.57445,0.00017,25.82774]
[1779634273127,35.8,76406.05,0.5,0.57458,0.00017,25.82641]
[1779634274353,35.8,76406.05,0.5,0.57458,0.00017,25.82641]
[1779634279983,35.8,76401.47,0.5,0.57381,0.00017,25.83436]
[1779634280073,35.8,76401.47,0.5,0.57381,0.00017,25.83436]
[1779634280176,35.8,76395.8,0.5,0.57287,0.00017,25.84394]
[1779634282089,35.8,76395.66,0.5,0.57284,0.00017,25.84419]
[1779634282116,35.8,76395.66,0.5,0.57284,0.00017,25.84419]
[1779634287225,35.81,76396.69,0.5,0.57301,0.00017,25.84256]
[1779634291959,35.81,76395.8,0.5,0.57286,0.00017,25.84072]
[1779634292009,35.81,76395.8,0.5,0.57286,0.00017,25.84072]
[1779634296297,35.81,76394.09,0.5,0.57257,0.00017,25.84364]
[1779634297305,35.81,76394.09,0.5,0.57257,0.00017,25.84365]
[1779634300786,35.82,76394.16,0.5,0.57258,0.00017,25.84358]
[1779634310386,35.83,76395.01,0.5,0.5727,0.00017,25.84235]
[1779634314116,35.83,76395.05,0.5,0.57271,0.00017,25.8423]
[1779634318518,35.83,76395.24,0.5,0.57273,0.00017,25.84211]
[1779634326248,35.84,76394.71,0.5,0.57264,0.00017,25.84306]
[1779634328047,35.84,76395.56,0.5,0.57277,0.00017,25.84175]
[1779634328063,35.84,76395.56,0.5,0.57277,0.00017,25.84175]
[1779634331214,35.84,76394.8,0.5,0.57264,0.00017,25.84307]
[1779634338627,35.85,76395.39,0.5,0.57273,0.00017,25.84216]
[1779634344624,35.86,76395.24,0.5,0.57269,0.00017,25.84259]
[1779634351673,35.86,76394.92,0.5,0.57263,0.00017,25.83986]
[1779634356708,35.87,76394.74,0.5,0.5726,0.00017,25.84025]
[1779634361743,35.87,76395.13,0.5,0.57265,0.00017,25.83969]
[1779634366778,35.88,76394.69,0.5,0.57257,0.00017,25.84051]
[1779634371814,35.88,76395.08,0.5,0.57263,0.00017,25.83996]
[1779634375292,35.88,76395.18,0.5,0.57264,0.00017,25.83983]
[1779634375307,35.88,76395.18,0.5,0.57264,0.00017,25.83983]
[1779634380877,35.89,76395.51,0.5,0.57269,0.00017,25.8394]
[1779634385912,35.89,76395.58,0.5,0.57269,0.00017,25.83938]
[1779634391954,35.9,76396.13,0.5,0.57277,0.00017,25.83857]
[1779634396990,35.9,76398.86,0.5,0.57322,0.00017,25.8341]
[1779634401729,35.91,76399.34,0.5,0.57329,0.00017,25.83336]
[1779634403947,35.91,76403.31,0.5,0.57395,0.00017,25.82669]
[1779634405161,35.91,76408.44,0.5,0.57479,0.00017,25.81797]
[1779634405191,35.91,76415.22,0.5,0.57591,0.00017,25.80624]
[1779634407444,35.91,76416.04,0.5,0.57605,0.00017,25.80483]
[1779634408335,35.92,76415.88,0.5,0.57602,0.00017,25.80518]
[1779634408615,35.92,76415.88,0.5,0.57602,0.00017,25.80518]
[1779634418125,35.92,76417.37,0.5,0.57627,0.00017,25.7992]
[1779634419392,35.92,76418.41,0.5,0.57644,0.00017,25.79736]
[1779634421058,35.92,76418.47,0.5,0.57645,0.00017,25.79725]
[1779634422170,35.92,76412.89,0.5,0.57553,0.00017,25.80702]
[1779634423334,35.92,76412.89,0.5,0.57553,0.00017,25.80702]
[1779634428423,35.92,76413.15,0.5,0.57557,0.00017,25.80652]
[1779634434256,35.91,76417.14,0.5,0.57624,0.00017,25.79948]
[1779634437277,35.91,76423.04,0.5,0.57722,0.00017,25.789]
[1779634440752,35.91,76422.86,0.5,0.57719,0.00017,25.78924]
[1779634442312,35.9,76415.57,0.5,0.57599,0.00017,25.80204]
[1779634444153,35.9,76415.64,0.5,0.57601,0.00017,25.80189]
[1779634444325,35.9,76424.44,0.5,0.57747,0.00017,25.78625]
[1779634446211,35.9,76426.88,0.5,0.57787,0.00017,25.7819]
[1779634446340,35.9,76427.19,0.5,0.57792,0.00017,25.78134]
[1779634452382,35.9,76428.22,0.5,0.5781,0.00017,25.77937]
[1779634454110,35.9,76427.92,0.5,0.57805,0.00017,25.7799]
[1779634454396,35.9,76429.53,0.5,0.57832,0.00017,25.77697]
[1779634459725,35.9,76430.09,0.5,0.57841,0.00017,25.77599]
[1779634459822,35.9,76430.26,0.5,0.57843,0.00017,25.77571]
[1779634462276,35.9,76427.75,0.5,0.57802,0.00017,25.78023]
[1779634462452,35.9,76428.86,0.5,0.57821,0.00017,25.7782]
[1779634467487,35.9,76426.91,0.5,0.57788,0.00017,25.78178]
[1779634468786,35.9,76426.91,0.5,0.57788,0.00017,25.78178]
[1779634468888,35.9,76426.92,0.5,0.57788,0.00017,25.78179]
[1779634474538,35.9,76415.23,0.5,0.57596,0.00017,25.79904]
[1779634480580,35.89,76415.27,0.5,0.57597,0.00017,25.79894]
[1779634485618,35.89,76416.15,0.5,0.57612,0.00017,25.79737]
[1779634486666,35.89,76416.15,0.5,0.57612,0.00017,25.79737]
[1779634494681,35.89,76414.3,0.5,0.57582,0.00017,25.80054]
[1779634497245,35.89,76414.44,0.5,0.57584,0.00017,25.80027]
[1779634500723,35.89,76406.8,0.5,0.57458,0.00017,25.81347]
[1779634501574,35.89,76406.8,0.5,0.57458,0.00017,25.81347]
[1779634502351,35.89,76405.11,0.5,0.5743,0.00017,25.81635]
[1779634507773,35.88,76404.01,0.5,0.57412,0.00017,25.81815]
[1779634508640,35.88,76404.01,0.5,0.57412,0.00017,25.81815]
[1779634513816,35.89,76400.45,0.5,0.57353,0.00017,25.82425]
[1779634519857,35.89,76397.75,0.5,0.57307,0.00017,25.82888]
[1779634525899,35.89,76397.44,0.5,0.57302,0.00017,25.82947]
[1779634530934,35.9,76397.71,0.5,0.57306,0.00017,25.82908]
[1779634532866,35.9,76397.61,0.5,0.57305,0.00017,25.82586]
[1779634532915,35.9,76397.61,0.5,0.57305,0.00017,25.82586]
[1779634537983,35.9,76399.59,0.5,0.57337,0.00017,25.82261]
[1779634543018,35.9,76400.19,0.5,0.57346,0.00017,25.82167]
[1779634545033,35.91,76405.34,0.5,0.57431,0.00017,25.81297]
[1779634550068,35.91,76408.33,0.5,0.5748,0.00017,25.80793]
[1779634555103,35.92,76410.18,0.5,0.5751,0.00017,25.80485]
[1779634560138,35.92,76408.99,0.5,0.57489,0.00017,25.80701]
[1779634562152,35.92,76402.58,0.5,0.57383,0.00017,25.81799]
[1779634567194,35.93,76402.86,0.5,0.57387,0.00017,25.81759]
[1779634569418,35.93,76402.59,0.5,0.57382,0.00017,25.81807]
[1779634569548,35.93,76402.59,0.5,0.57382,0.00017,25.81807]
[1779634570215,35.93,76396.62,0.5,0.57283,0.00017,25.82812]
[1779634575250,35.93,76397.1,0.5,0.57291,0.00017,25.82738]
[1779634580285,35.93,76396.88,0.5,0.57286,0.00017,25.82781]
[1779634589349,35.94,76396.61,0.5,0.57281,0.00017,25.82837]
[1779634594383,35.94,76398.04,0.5,0.57305,0.00017,25.82265]
[1779634600425,35.95,76397.89,0.5,0.57302,0.00017,25.823]
[1779634603536,35.95,76398.13,0.5,0.57305,0.00017,25.82263]
[1779634607988,35.95,76400.15,0.5,0.57338,0.00017,25.81931]
[1779634608854,35.95,76400.22,0.5,0.57339,0.00017,25.81923]
[1779634616537,35.96,76396.78,0.5,0.57281,0.00017,25.82509]
[1779634621572,35.96,76393.99,0.5,0.57234,0.00017,25.82978]
[1779634626097,35.96,76397.53,0.5,0.57293,0.00017,25.82394]
[1779634632650,35.97,76397.8,0.5,0.57296,0.00017,25.82359]
[1779634638692,35.97,76398.5,0.5,0.57307,0.00017,25.82251]
[1779634643957,35.98,76398.39,0.5,0.57305,0.00017,25.82275]
[1779634644339,35.98,76398.39,0.5,0.57305,0.00017,25.82277]
[1779634651784,35.98,76398.22,0.5,0.57302,0.00017,25.81975]
[1779634664875,35.99,76398.11,0.5,0.57299,0.00017,25.82007]
[1779634670805,35.99,76398.11,0.5,0.57299,0.00017,25.82007]
[1779634671318,35.99,76398.11,0.5,0.57299,0.00017,25.82013]
[1779634671839,35.99,76398.11,0.5,0.57299,0.00017,25.82013]
[1779634672074,35.99,76398.11,0.5,0.57299,0.00017,25.82013]
[1779634672117,35.99,76392.47,0.5,0.57205,0.00017,25.82946]
[1779634672407,35.99,76392.47,0.5,0.57205,0.00017,25.82946]
[1779634672967,35.99,76392.47,0.5,0.57205,0.00017,25.82946]
[1779634673048,35.99,76381.54,0.5,0.57024,0.00017,25.84715]
[1779634673942,35.99,76381.84,0.5,0.57029,0.00017,25.84667]
[1779634674477,35.99,76381.84,0.5,0.57029,0.00017,25.84667]
[1779634676191,35.99,76381.88,0.5,0.5703,0.00017,25.84661]
[1779634679507,35.99,76381.41,0.5,0.57022,0.00017,25.84738]
[1779634679658,35.99,76381.41,0.5,0.57022,0.00017,25.84738]
[1779634685020,36.0,76381.11,0.5,0.57016,0.00017,25.84789]
[1779634685461,36.0,76381.11,0.5,0.57016,0.00017,25.84789]
[1779634686027,36.0,76380.5,0.5,0.57006,0.00017,25.84886]
[1779634691062,35.99,76380.85,0.5,0.57012,0.00017,25.84826]
[1779634693893,35.99,76380.75,0.5,0.57011,0.00017,25.8484]
[1779634702139,35.99,76380.65,0.5,0.5701,0.00017,25.84849]
[1779634708863,35.99,76380.79,0.5,0.57012,0.00017,25.84824]
[1779634714223,35.98,76380.72,0.5,0.57013,0.00017,25.84489]
[1779634714453,35.98,76380.72,0.5,0.57013,0.00017,25.84489]
[1779634714486,35.98,76380.72,0.5,0.57013,0.00017,25.84489]
[1779634715283,35.98,76365.43,0.5,0.56759,0.00017,25.86867]
[1779634716237,35.98,76365.41,0.5,0.56758,0.00017,25.86871]
[1779634718068,35.98,76363.8,0.5,0.56732,0.00017,25.87115]
[1779634718251,35.98,76363.7,0.5,0.5673,0.00017,25.87131]
[1779634723286,35.98,76363.7,0.5,0.56731,0.00017,25.87125]
[1779634728320,35.98,76363.74,0.5,0.56732,0.00017,25.87112]
[1779634731911,35.97,76363.8,0.5,0.56733,0.00017,25.87101]
[1779634736377,35.97,76357.64,0.5,0.56631,0.00017,25.88021]
[1779634741919,35.97,76357.02,0.5,0.5662,0.00017,25.88116]
[1779634742218,35.97,76357.02,0.5,0.5662,0.00017,25.88116]
[1779634741998,35.97,76363.31,0.5,0.56725,0.00017,25.87173]
[1779634743152,35.97,76370.59,0.5,0.56846,0.00017,25.8606]
[1779634743931,35.97,76370.59,0.5,0.56846,0.00017,25.8606]
[1779634743978,35.97,76384.42,0.5,0.57076,0.00017,25.83878]
[1779634746192,35.97,76388.16,0.5,0.57138,0.00017,25.83274]
[1779634751482,35.97,76387.86,0.5,0.57132,0.00017,25.83325]
[1779634754005,35.97,76387.79,0.5,0.57131,0.00017,25.83336]
[1779634754099,35.97,76383.17,0.5,0.57055,0.00017,25.84082]
[1779634755510,35.97,76378.25,0.5,0.56973,0.00017,25.84864]
[1779634760545,35.97,76377.78,0.5,0.56965,0.00017,25.84938]
[1779634764887,35.97,76378.01,0.5,0.56969,0.00017,25.84901]
[1779634764910,35.97,76378.01,0.5,0.56969,0.00017,25.84901]
[1779634764911,35.97,76378.25,0.5,0.56973,0.00017,25.84863]
[1779634765581,35.97,76386.04,0.5,0.57102,0.00017,25.83618]
[1779634768761,35.97,76385.85,0.5,0.57099,0.00017,25.8365]
[1779634769791,35.97,76385.85,0.5,0.57099,0.00017,25.8365]
[1779634769910,35.97,76380.84,0.5,0.57016,0.00017,25.84454]
[1779634770764,35.97,76380.84,0.5,0.57016,0.00017,25.84454]
[1779634771622,35.97,76370.35,0.5,0.56843,0.00017,25.85758]
[1779634772713,35.97,76370.35,0.5,0.56843,0.00017,25.85758]
[1779634774941,35.97,76365.49,0.5,0.56762,0.00017,25.86504]
[1779634777649,35.97,76369.92,0.5,0.56835,0.00017,25.85825]
[1779634777675,35.97,76369.92,0.5,0.56835,0.00017,25.85825]
[1779634777751,35.97,76370.31,0.5,0.56842,0.00017,25.85765]
[1779634778672,35.97,76376.57,0.5,0.56946,0.00017,25.8479]
[1779634781069,35.98,76377.69,0.5,0.56964,0.00017,25.84615]
[1779634781116,35.98,76378.32,0.5,0.56975,0.00017,25.84516]
[1779634781693,35.98,76371.92,0.5,0.56868,0.00017,25.85518]
[1779634786733,35.98,76369.5,0.5,0.56828,0.00017,25.85894]
[1779634790889,35.98,76367.97,0.5,0.56803,0.00017,25.8613]
[1779634793221,35.98,76367.5,0.5,0.56795,0.00017,25.86203]
[1779634794007,35.98,76367.5,0.5,0.56795,0.00017,25.86204]
[1779634794789,35.98,76376.61,0.5,0.56946,0.00017,25.8479]
[1779634800405,35.98,76377.6,0.5,0.56962,0.00017,25.84636]
[1779634801585,35.98,76376.83,0.5,0.56949,0.00017,25.84758]
[1779634801839,35.98,76370.31,0.5,0.56841,0.00017,25.85775]
[1779634802613,35.98,76370.31,0.5,0.56841,0.00017,25.85775]
[1779634805571,35.98,76366.86,0.5,0.56783,0.00017,25.86307]
[1779634805870,35.98,76371.99,0.5,0.56869,0.00017,25.85519]
[1779634810984,35.98,76371.05,0.5,0.56853,0.00017,25.85668]
[1779634814935,35.99,76365.94,0.5,0.56767,0.00017,25.86459]
[1779634821161,35.99,76362.46,0.5,0.56709,0.00017,25.86994]
[1779634821537,35.99,76362.39,0.5,0.56707,0.00017,25.87007]
[1779634821984,36.0,76367.34,0.5,0.56789,0.00017,25.86258]
[1779634824986,36.0,76369.01,0.5,0.56817,0.00017,25.86004]
[1779634824999,36.0,76369.01,0.5,0.56817,0.00017,25.86004]
[1779634825058,36.0,76369.01,0.5,0.56817,0.00017,25.86004]
[1779634825084,36.0,76369.1,0.5,0.56818,0.00017,25.85991]
[1779634826013,36.0,76376.08,0.5,0.56934,0.00017,25.84909]
[1779634826672,36.0,76376.08,0.5,0.56934,0.00017,25.84909]
[1779634832055,36.0,76378.78,0.5,0.56979,0.00017,25.8415]
[1779634836480,36.0,76378.85,0.5,0.5698,0.00017,25.84142]
[1779634836580,36.0,76378.85,0.5,0.5698,0.00017,25.84142]
[1779634843132,36.01,76376.08,0.5,0.56934,0.00017,25.84582]
[1779634845250,36.01,76376.94,0.5,0.56948,0.00017,25.84448]
[1779634846171,36.01,76376.95,0.5,0.56948,0.00017,25.84447]
[1779634854210,36.01,76376.13,0.5,0.56934,0.00017,25.84584]
[1779634857052,36.01,76376.61,0.5,0.56941,0.00017,25.84511]
[1779634857232,36.01,76370.94,0.5,0.56847,0.00017,25.85395]
[1779634857777,36.01,76370.94,0.5,0.56847,0.00017,25.85395]
[1779634858239,36.01,76363.49,0.5,0.56723,0.00017,25.86533]
[1779634858578,36.01,76363.49,0.5,0.56723,0.00017,25.86533]
[1779634858614,36.01,76363.49,0.5,0.56723,0.00017,25.86533]
[1779634859281,36.01,76363.49,0.5,0.56723,0.00017,25.86533]
[1779634864750,36.02,76360.79,0.5,0.56678,0.00017,25.86944]
[1779634865292,36.02,76358.74,0.5,0.56644,0.00017,25.87251]
[1779634867572,36.02,76359.02,0.5,0.56649,0.00017,25.87211]
[1779634871498,36.02,76358.76,0.5,0.56644,0.00017,25.87253]
[1779634872341,36.02,76353.65,0.5,0.56559,0.00017,25.88008]
[1779634873348,36.02,76346.91,0.5,0.56447,0.00017,25.88986]
[1779634874571,36.02,76346.69,0.5,0.56443,0.00017,25.89018]
[1779634877376,36.02,76352.05,0.5,0.56532,0.00017,25.88243]
[1779634883418,36.02,76351.76,0.5,0.56527,0.00017,25.88288]
[1779634887306,36.02,76350.37,0.5,0.56504,0.00017,25.88491]
[1779634892484,36.02,76351.13,0.5,0.56517,0.00017,25.88043]
[1779634894249,36.02,76351.13,0.5,0.56517,0.00017,25.88043]
[1779634894263,36.02,76351.13,0.5,0.56517,0.00017,25.88043]
[1779634894286,36.02,76351.13,0.5,0.56517,0.00017,25.88043]
[1779634894372,36.02,76351.13,0.5,0.56517,0.00017,25.88043]
[1779634894424,36.02,76350.15,0.5,0.56501,0.00017,25.88185]
[1779634894927,36.02,76361.81,0.5,0.56695,0.00017,25.86465]
[1779634900542,36.03,76360.43,0.5,0.56671,0.00017,25.86677]
[1779634902174,36.03,76360.43,0.5,0.56671,0.00017,25.86677]
[1779634902310,36.03,76360.43,0.5,0.56671,0.00017,25.86677]
[1779634902380,36.03,76360.52,0.5,0.56673,0.00017,25.86665]
[1779634902718,36.03,76349.83,0.5,0.56495,0.00017,25.88239]
[1779634905072,36.03,76347.35,0.5,0.56454,0.00017,25.88597]
[1779634910185,36.03,76342.13,0.5,0.56367,0.00017,25.8934]
[1779634910391,36.03,76342.13,0.5,0.56367,0.00017,25.8934]
[1779634910449,36.03,76342.13,0.5,0.56367,0.00017,25.8934]
[1779634910406,36.03,76341.67,0.5,0.56359,0.00017,25.89405]
[1779634910695,36.03,76341.67,0.5,0.56359,0.00017,25.89405]
[1779634911230,36.03,76341.67,0.5,0.56359,0.00017,25.89405]
[1779634911325,36.03,76355.38,0.5,0.56587,0.00017,25.87429]
[1779634911808,36.03,76366.37,0.5,0.5677,0.00017,25.85783]
[1779634913176,36.03,76366.37,0.5,0.5677,0.00017,25.85783]
[1779634913278,36.03,76370.45,0.5,0.56837,0.00017,25.85161]
[1779634915392,36.03,76370.3,0.5,0.56835,0.00017,25.85184]
[1779634915487,36.03,76369.45,0.5,0.5682,0.00017,25.85318]
[1779634915840,36.03,76369.45,0.5,0.5682,0.00017,25.85318]
[1779634922349,36.04,76375.0,0.5,0.56912,0.00017,25.84466]
[1779634923235,36.04,76374.55,0.5,0.56904,0.00017,25.84536]
[1779634923302,36.04,76388.24,0.5,0.57131,0.00017,25.82361]
[1779634928226,36.04,76390.78,0.5,0.57173,0.00017,25.81949]
[1779634928248,36.04,76390.78,0.5,0.57173,0.00017,25.81949]
[1779634928305,36.04,76390.78,0.5,0.57173,0.00017,25.81949]
[1779634928545,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929155,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929197,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929215,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929250,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929256,36.04,76390.71,0.5,0.57172,0.00017,25.81961]
[1779634929357,36.04,76401.24,0.5,0.57346,0.00017,25.8022]
[1779634929912,36.04,76407.23,0.5,0.57445,0.00017,25.79207]
[1779634930852,36.04,76418.06,0.5,0.57624,0.00017,25.77337]
[1779634932422,36.04,76418.06,0.5,0.57624,0.00017,25.77337]
[1779634940184,36.04,76416.37,0.5,0.57595,0.00017,25.77647]
[1779634940405,36.04,76416.37,0.5,0.57595,0.00017,25.77647]
[1779634940457,36.04,76416.37,0.5,0.57595,0.00017,25.77647]
[1779634940507,36.05,76417.78,0.5,0.57618,0.00017,25.77407]
[1779634942053,36.05,76427.32,0.5,0.57775,0.00016,25.75719]
[1779634944337,36.05,76428.0,0.5,0.57786,0.00016,25.75598]
[1779634949890,36.05,76425.87,0.5,0.5775,0.00016,25.75988]
[1779634954047,36.05,76426.67,0.5,0.57764,0.00016,25.75508]
[1779634954439,36.05,76426.67,0.5,0.57764,0.00016,25.75508]
[1779634955408,36.05,76426.25,0.5,0.57757,0.00016,25.75585]
[1779634956743,36.06,76426.84,0.5,0.57766,0.00016,25.75482]
[1779634959114,36.06,76426.01,0.5,0.57752,0.00016,25.75635]
[1779634959127,36.06,76426.01,0.5,0.57752,0.00016,25.75635]
[1779634959157,36.06,76426.73,0.5,0.57764,0.00016,25.75512]
[1779634960133,36.06,76426.73,0.5,0.57764,0.00016,25.75512]
[1779634960185,36.06,76435.51,0.5,0.57908,0.00016,25.73924]
[1779634963830,36.06,76436.55,0.5,0.57925,0.00016,25.73739]
[1779634964332,36.06,76436.55,0.5,0.57925,0.00016,25.73739]
[1779634964384,36.06,76436.55,0.5,0.57925,0.00016,25.73739]
[1779634964420,36.06,76431.89,0.5,0.57848,0.00016,25.74589]
[1779634965430,36.06,76431.89,0.5,0.57848,0.00016,25.74589]
[1779634965461,36.06,76424.48,0.5,0.57726,0.00016,25.7592]
[1779634966699,36.06,76421.83,0.5,0.57682,0.00016,25.7639]
[1779634967720,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634967734,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634968315,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634968332,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634968340,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634968349,36.06,76420.45,0.5,0.57659,0.00017,25.76634]
[1779634970034,36.07,76427.39,0.5,0.57774,0.00016,25.75407]
[1779634975070,36.07,76428.98,0.5,0.57799,0.00016,25.75125]
[1779634976263,36.07,76428.98,0.5,0.57799,0.00016,25.75125]
[1779634978091,36.07,76435.36,0.5,0.57904,0.00016,25.73973]
[1779634979674,36.07,76435.59,0.5,0.57908,0.00016,25.73933]
[1779634985141,36.08,76431.74,0.5,0.57843,0.00016,25.74649]
[1779634991184,36.08,76432.63,0.5,0.57857,0.00016,25.74502]
[1779634994263,36.08,76431.62,0.5,0.5784,0.00016,25.74689]
[1779634994359,36.08,76431.62,0.5,0.5784,0.00016,25.74689]
[1779634994364,36.08,76431.62,0.5,0.5784,0.00016,25.74689]
[1779634994370,36.09,76431.13,0.5,0.57831,0.00016,25.74782]
[1779634995092,36.09,76431.13,0.5,0.57831,0.00016,25.74782]
[1779634995212,36.09,76416.36,0.5,0.57588,0.00016,25.774]
[1779634996219,36.08,76416.53,0.5,0.57591,0.00016,25.77363]
[1779634998869,36.08,76416.57,0.5,0.57593,0.00016,25.7735]
[1779635002724,36.07,76412.99,0.5,0.57534,0.00017,25.77958]
[1779635002796,36.07,76412.99,0.5,0.57534,0.00017,25.77958]
[1779635008303,36.07,76410.94,0.5,0.57501,0.00017,25.78304]
[1779635013338,36.07,76410.69,0.5,0.57497,0.00017,25.78014]
[1779635015663,36.08,76410.9,0.5,0.57501,0.00017,25.7798]
[1779635021394,36.08,76410.43,0.5,0.57492,0.00017,25.78071]
[1779635024655,36.08,76410.43,0.5,0.57492,0.00017,25.78071]
[1779635030457,36.08,76412.36,0.5,0.57523,0.00017,25.77744]
[1779635034532,36.08,76411.64,0.5,0.57512,0.00017,25.77864]
[1779635034556,36.08,76411.64,0.5,0.57512,0.00017,25.77864]
[1779635034578,36.08,76411.64,0.5,0.57512,0.00017,25.77864]
[1779635038513,36.07,76404.82,0.5,0.574,0.00017,25.79014]
[1779635043572,36.07,76405.05,0.5,0.57405,0.00017,25.78967]
[1779635043599,36.07,76405.05,0.5,0.57405,0.00017,25.78967]
[1779635046569,36.07,76409.83,0.5,0.57484,0.00017,25.78145]
[1779635048168,36.07,76409.91,0.5,0.57486,0.00017,25.78128]
[1779635053618,36.06,76419.53,0.5,0.57646,0.00017,25.76442]
[1779635058853,36.05,76422.83,0.5,0.57702,0.00017,25.75847]
[1779635059336,36.05,76422.83,0.5,0.57702,0.00017,25.75847]
[1779635059738,36.05,76423.04,0.5,0.57705,0.00017,25.75805]
[1779635059751,36.05,76428.75,0.5,0.578,0.00016,25.74785]
[1779635060935,36.05,76428.75,0.5,0.578,0.00016,25.74785]
[1779635064135,36.05,76436.27,0.5,0.57924,0.00016,25.73418]
[1779635066773,36.05,76436.86,0.5,0.57933,0.00016,25.73313]
[1779635066821,36.05,76436.93,0.5,0.57934,0.00016,25.73302]
[1779635070942,36.05,76439.43,0.5,0.57975,0.00016,25.72846]
[1779635072576,36.05,76443.24,0.5,0.58039,0.00016,25.718]
[1779635072925,36.05,76447.33,0.5,0.58106,0.00016,25.71035]
[1779635081815,36.06,76450.08,0.5,0.58151,0.00016,25.7052]
[1779635086849,36.06,76448.72,0.5,0.58128,0.00016,25.70778]
[1779635091885,36.06,76449.96,0.5,0.58149,0.00016,25.70545]
[1779635096920,36.06,76457.25,0.5,0.58269,0.00016,25.69153]
[1779635098487,36.06,76457.25,0.5,0.58269,0.00016,25.69153]
[1779635103278,36.05,76458.17,0.5,0.58284,0.00016,25.68971]
[1779635103321,36.05,76458.15,0.5,0.58284,0.00016,25.68974]
[1779635104977,36.05,76451.86,0.5,0.58181,0.00016,25.70177]
[1779635105983,36.05,76445.81,0.5,0.58081,0.00016,25.71318]
[1779635110900,36.05,76446.5,0.5,0.58092,0.00016,25.71189]
[1779635111132,36.05,76446.5,0.5,0.58092,0.00016,25.71189]
[1779635112029,36.05,76440.24,0.5,0.57989,0.00016,25.72357]
[1779635113924,36.05,76441.43,0.5,0.58009,0.00016,25.72137]
[1779635120087,36.06,76440.78,0.5,0.57998,0.00016,25.72264]
[1779635121525,36.06,76440.78,0.5,0.57998,0.00016,25.72264]
[1779635121858,36.06,76440.75,0.5,0.57997,0.00016,25.72271]
[1779635122101,36.06,76434.17,0.5,0.57888,0.00016,25.7348]
[1779635124476,36.06,76433.86,0.5,0.57883,0.00016,25.7354]
[1779635124575,36.06,76432.57,0.5,0.57862,0.00016,25.73776]
[1779635130667,36.05,76432.44,0.5,0.57861,0.00016,25.73787]
[1779635130668,36.05,76426.17,0.5,0.57757,0.00017,25.74913]
[1779635131262,36.05,76426.17,0.5,0.57757,0.00017,25.74913]
[1779635131387,36.05,76426.17,0.5,0.57757,0.00017,25.74913]
[1779635131426,36.05,76424.82,0.5,0.57736,0.00017,25.74812]
[1779635131923,36.05,76424.82,0.5,0.57736,0.00017,25.74812]
[1779635132171,36.05,76420.11,0.5,0.57658,0.00017,25.75647]
[1779635138213,36.05,76420.31,0.5,0.57662,0.00017,25.75606]
[1779635143248,36.05,76420.21,0.5,0.57661,0.00017,25.75618]
[1779635148283,36.05,76420.82,0.5,0.57671,0.00017,25.75505]
[1779635153318,36.04,76420.64,0.5,0.57669,0.00017,25.75532]
[1779635158355,36.04,76420.31,0.5,0.57664,0.00017,25.75584]
[1779635163390,36.04,76421.08,0.5,0.57677,0.00017,25.75443]
[1779635163777,36.04,76421.08,0.5,0.57677,0.00017,25.75443]
[1779635163821,36.04,76421.08,0.5,0.57677,0.00017,25.75443]
[1779635164301,36.04,76421.08,0.5,0.57677,0.00017,25.75443]
[1779635164397,36.04,76411.8,0.5,0.57524,0.00017,25.77062]
[1779635165652,36.04,76411.8,0.5,0.57524,0.00017,25.77062]
[1779635165508,36.04,76405.99,0.5,0.57428,0.00017,25.78054]
[1779635171447,36.03,76406.49,0.5,0.57437,0.00017,25.77957]
[1779635177489,36.03,76407.27,0.5,0.57451,0.00017,25.77814]
[1779635182524,36.02,76406.94,0.5,0.57446,0.00017,25.77862]
[1779635184538,36.02,76401.34,0.5,0.57353,0.00017,25.7881]
[1779635188877,36.02,76399.46,0.5,0.57322,0.00017,25.7913]
[1779635198103,36.03,76399.06,0.5,0.57315,0.00017,25.78861]
[1779635198640,36.03,76387.87,0.5,0.5713,0.00017,25.80707]
[1779635199101,36.03,76387.87,0.5,0.5713,0.00017,25.80707]
[1779635203260,36.03,76383.81,0.5,0.57062,0.00017,25.81362]
[1779635204761,36.03,76383.41,0.5,0.57056,0.00017,25.81426]
[1779635204775,36.03,76383.41,0.5,0.57056,0.00017,25.81426]
[1779635204824,36.03,76383.77,0.5,0.57062,0.00017,25.81368]
[1779635204873,36.03,76383.77,0.5,0.57062,0.00017,25.81368]
[1779635205689,36.03,76376.88,0.5,0.56947,0.00017,25.82461]
[1779635206010,36.03,76376.88,0.5,0.56947,0.00017,25.82461]
[1779635206696,36.03,76375.6,0.5,0.56926,0.00017,25.82661]
[1779635211734,36.03,76374.41,0.5,0.56907,0.00017,25.82845]
[1779635214755,36.03,76366.02,0.5,0.56767,0.00017,25.84137]
[1779635219790,36.03,76365.6,0.5,0.5676,0.00017,25.84203]
[1779635225832,36.03,76365.59,0.5,0.5676,0.00017,25.84207]
[1779635229544,36.03,76365.2,0.5,0.56753,0.00017,25.84267]
[1779635231398,36.03,76365.04,0.5,0.56751,0.00017,25.84292]
[1779635233536,36.03,76365.31,0.5,0.56755,0.00017,25.84252]
[1779635239931,36.03,76365.05,0.5,0.5675,0.00017,25.84295]
[1779635243670,36.03,76365.03,0.5,0.5675,0.00017,25.84298]
[1779635248994,36.04,76364.84,0.5,0.56747,0.00017,25.84331]
[1779635251479,36.04,76364.84,0.5,0.56747,0.00017,25.84331]
[1779635257681,36.04,76365.06,0.5,0.56751,0.00017,25.8396]
[1779635263224,36.04,76364.46,0.5,0.5674,0.00017,25.84054]
[1779635265494,36.04,76363.87,0.5,0.56731,0.00017,25.84143]
[1779635271148,36.04,76363.04,0.5,0.56717,0.00017,25.84269]
[1779635276183,36.04,76361.75,0.5,0.56695,0.00017,25.84465]
[1779635278581,36.04,76361.75,0.5,0.56695,0.00017,25.84465]
[1779635278628,36.04,76361.75,0.5,0.56695,0.00017,25.84465]
[1779635278792,36.04,76361.75,0.5,0.56695,0.00017,25.84465]
[1779635278756,36.04,76361.79,0.5,0.56696,0.00017,25.84461]
[1779635279561,36.04,76361.79,0.5,0.56696,0.00017,25.84461]
[1779635279662,36.04,76355.28,0.5,0.56588,0.00017,25.85427]
[1779635285246,36.04,76354.04,0.5,0.56568,0.00017,25.85602]
[1779635291191,36.03,76356.83,0.5,0.56615,0.00017,25.85184]
[1779635292622,36.03,76356.83,0.5,0.56615,0.00017,25.85182]
[1779635292641,36.03,76356.83,0.5,0.56615,0.00017,25.85182]
[1779635292724,36.03,76361.46,0.5,0.56692,0.00017,25.84489]
[1779635293340,36.03,76361.46,0.5,0.56692,0.00017,25.84489]
[1779635294999,36.03,76362.47,0.5,0.56709,0.00017,25.84337]
[1779635296508,36.03,76362.47,0.5,0.56709,0.00017,25.84337]
[1779635297188,36.03,76362.47,0.5,0.56709,0.00017,25.84338]
[1779635298337,36.03,76362.92,0.5,0.56716,0.00017,25.84269]
[1779635300988,36.03,76362.92,0.5,0.56716,0.00017,25.84269]
[1779635301090,36.03,76362.92,0.5,0.56717,0.00017,25.84266]
[1779635303139,36.03,76362.97,0.5,0.56718,0.00017,25.84255]
[1779635303198,36.03,76362.97,0.5,0.56718,0.00017,25.84255]
[1779635303219,36.02,76362.97,0.5,0.56718,0.00017,25.84252]
[1779635313442,36.02,76362.74,0.5,0.56716,0.00017,25.83936]
[1779635314841,36.02,76362.74,0.5,0.56716,0.00017,25.83936]
[1779635314852,36.02,76362.74,0.5,0.56716,0.00017,25.83936]
[1779635314903,36.02,76362.85,0.5,0.56718,0.00017,25.83917]
[1779635315456,36.02,76371.8,0.5,0.56867,0.00017,25.82548]
[1779635316338,36.02,76371.8,0.5,0.56867,0.00017,25.82548]
[1779635316892,36.02,76371.8,0.5,0.56867,0.00017,25.82548]
[1779635317155,36.02,76375.39,0.5,0.56926,0.00017,25.81991]
[1779635317832,36.02,76392.75,0.5,0.57214,0.00017,25.79207]
[1779635319485,36.02,76396.84,0.5,0.57282,0.00017,25.78532]
[1779635321074,36.02,76396.81,0.5,0.57281,0.00017,25.78538]
[1779635327541,36.02,76397.21,0.5,0.57287,0.00017,25.78479]
[1779635333583,36.02,76396.93,0.5,0.57282,0.00017,25.78532]
[1779635338618,36.03,76400.41,0.5,0.57339,0.00017,25.77957]
[1779635349695,36.04,76400.61,0.5,0.57341,0.00017,25.77939]
[1779635353836,36.04,76399.74,0.5,0.57326,0.00017,25.78089]
[1779635359765,36.04,76401.01,0.5,0.57347,0.00017,25.77886]
[1779635364800,36.05,76403.94,0.5,0.57395,0.00017,25.774]
[1779635369191,36.05,76403.91,0.5,0.57394,0.00017,25.77408]
[1779635369197,36.05,76403.91,0.5,0.57394,0.00017,25.77408]
[1779635369209,36.05,76403.91,0.5,0.57394,0.00017,25.77408]
[1779635375877,36.05,76412.63,0.5,0.57538,0.00017,25.75589]
[1779635380912,36.05,76416.52,0.5,0.57602,0.00017,25.74913]
[1779635385947,36.05,76419.42,0.5,0.5765,0.00017,25.74402]
[1779635386954,36.05,76414.72,0.5,0.57573,0.00017,25.75223]
[1779635391989,36.05,76412.58,0.5,0.57538,0.00017,25.75588]
[1779635397024,36.05,76412.15,0.5,0.57531,0.00017,25.75657]
[1779635402061,36.04,76415.43,0.5,0.57586,0.00017,25.75082]
[1779635408103,36.04,76416.01,0.5,0.57596,0.00017,25.74975]
[1779635413138,36.04,76419.2,0.5,0.57649,0.00017,25.74411]
[1779635418174,36.04,76419.79,0.5,0.57659,0.00017,25.74303]
[1779635423209,36.03,76417.12,0.5,0.57615,0.00017,25.74767]
[1779635428245,36.03,76418.04,0.5,0.57631,0.00017,25.746]
[1779635433280,36.03,76418.25,0.5,0.57636,0.00017,25.74217]
[1779635438607,36.03,76417.57,0.5,0.57625,0.00017,25.74333]
[1779635438641,36.03,76417.57,0.5,0.57625,0.00017,25.74333]
[1779635438667,36.03,76417.57,0.5,0.57625,0.00017,25.74333]
[1779635445364,36.02,76418.52,0.5,0.57642,0.00017,25.74147]
[1779635450398,36.01,76417.29,0.5,0.57622,0.00017,25.74352]
[1779635457448,36.01,76417.84,0.5,0.57633,0.00017,25.74238]
[1779635462483,36.0,76415.81,0.5,0.576,0.00017,25.74589]
[1779635467519,36.0,76414.33,0.5,0.57576,0.00017,25.74842]
[1779635472554,36.0,76415.21,0.5,0.57591,0.00017,25.74682]
[1779635477589,36.0,76415.31,0.5,0.57593,0.00017,25.74659]
[1779635482630,35.99,76415.19,0.5,0.57591,0.00017,25.74675]
[1779635487665,35.99,76415.54,0.5,0.57597,0.00017,25.74608]
[1779635493707,35.99,76415.41,0.5,0.57596,0.00017,25.74284]
[1779635499748,35.99,76415.4,0.5,0.57597,0.00017,25.74278]
[1779635511833,35.98,76415.37,0.5,0.57597,0.00017,25.74271]
[1779635516868,35.98,76414.94,0.5,0.57591,0.00017,25.74341]
[1779635521903,35.97,76415.7,0.5,0.57604,0.00017,25.74201]
[1779635529959,35.97,76416.09,0.5,0.57612,0.00017,25.74114]
[1779635534994,35.96,76416.21,0.5,0.57615,0.00017,25.74082]
[1779635542045,35.95,76416.05,0.5,0.57613,0.00017,25.74094]
[1779635552115,35.94,76416.05,0.5,0.57616,0.00017,25.73731]
[1779635558158,35.94,76416.83,0.5,0.5763,0.00017,25.73581]
[1779635567220,35.93,76416.56,0.5,0.57627,0.00017,25.7361]
[1779635574269,35.92,76414.24,0.5,0.57589,0.00017,25.74005]
[1779635579899,35.92,76415.36,0.5,0.57608,0.00017,25.73805]
[1779635579911,35.92,76415.36,0.5,0.57608,0.00017,25.73805]
[1779635579941,35.92,76415.36,0.5,0.57608,0.00017,25.73805]
[1779635580982,35.92,76415.36,0.5,0.57608,0.00017,25.73804]
[1779635581035,35.92,76406.67,0.5,0.57464,0.00017,25.75314]
[1779635586353,35.93,76405.94,0.5,0.57451,0.00017,25.75449]
[1779635590195,35.93,76405.87,0.5,0.57449,0.00017,25.75464]
[1779635590245,35.93,76405.87,0.5,0.57449,0.00017,25.75464]
[1779635591512,35.93,76406.64,0.5,0.57462,0.00017,25.75336]
[1779635598437,35.93,76409.25,0.5,0.57506,0.00017,25.74881]
[1779635603472,35.93,76409.63,0.5,0.57512,0.00017,25.7481]
[1779635613602,35.92,76409.01,0.5,0.57502,0.00017,25.74915]
[1779635619234,35.92,76408.83,0.5,0.57501,0.00017,25.74597]
[1779635619261,35.92,76408.83,0.5,0.57501,0.00017,25.74597]
[1779635624620,35.92,76405.98,0.5,0.57454,0.00017,25.75077]
[1779635631900,35.91,76406.86,0.5,0.57469,0.00017,25.74922]
[1779635640732,35.91,76407.03,0.5,0.57473,0.00017,25.74882]
[1779635643042,35.91,76407.89,0.5,0.57487,0.00017,25.74733]
[1779635647297,35.91,76408.42,0.5,0.57496,0.00017,25.74637]
[1779635648400,35.91,76410.38,0.5,0.57529,0.00017,25.74297]
[1779635650517,35.9,76412.31,0.5,0.57561,0.00017,25.73957]
[1779635655837,35.9,76412.63,0.5,0.57568,0.00017,25.73891]
[1779635660872,35.9,76411.56,0.5,0.57551,0.00017,25.74069]
[1779635665906,35.89,76413.97,0.5,0.57591,0.00017,25.73637]
[1779635670942,35.89,76417.97,0.5,0.57658,0.00017,25.72925]
[1779635673774,35.89,76418.27,0.5,0.57664,0.00017,25.72527]
[1779635673966,35.89,76423.95,0.5,0.57759,0.00017,25.71513]
[1779635674970,35.88,76431.8,0.5,0.57889,0.00017,25.70083]
[1779635675876,35.88,76431.8,0.5,0.57889,0.00017,25.70083]
[1779635675977,35.88,76432.41,0.5,0.579,0.00017,25.69969]
[1779635677292,35.88,76432.41,0.5,0.579,0.00017,25.69969]
[1779635679060,35.88,76431.55,0.5,0.57885,0.00017,25.70128]
[1779635681769,35.89,76429.8,0.5,0.57856,0.00017,25.70451]
[1779635681772,35.89,76429.8,0.5,0.57856,0.00017,25.70451]
[1779635682021,35.88,76426.81,0.5,0.57807,0.00017,25.70994]
[1779635686435,35.88,76422.77,0.5,0.5774,0.00017,25.71715]
[1779635692091,35.88,76422.8,0.5,0.57741,0.00017,25.717]
[1779635697126,35.87,76425.18,0.5,0.57781,0.00017,25.71264]
[1779635703168,35.87,76425.38,0.5,0.57785,0.00017,25.71218]
[1779635705663,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635705749,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635705854,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635705888,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635706311,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635706321,35.87,76425.06,0.5,0.5778,0.00017,25.71274]
[1779635706189,35.87,76413.21,0.5,0.57584,0.00017,25.73379]
[1779635706330,35.87,76413.21,0.5,0.57584,0.00017,25.73379]
[1779635709076,35.87,76416.13,0.5,0.57632,0.00017,25.72862]
[1779635709210,35.87,76431.09,0.5,0.57881,0.00017,25.70169]
[1779635709724,35.87,76431.09,0.5,0.57881,0.00017,25.70169]
[1779635710269,35.87,76431.09,0.5,0.57881,0.00017,25.70169]
[1779635710217,35.87,76433.52,0.5,0.57921,0.00017,25.69724]
[1779635711834,35.87,76433.7,0.5,0.57924,0.00017,25.69691]
[1779635718273,35.87,76434.46,0.5,0.57936,0.00017,25.69562]
[1779635721208,35.87,76434.46,0.5,0.57936,0.00017,25.69562]
[1779635722691,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635722702,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635722721,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635722757,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635722824,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635723008,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635723159,35.87,76436.34,0.5,0.57967,0.00017,25.69222]
[1779635723309,35.88,76446.63,0.5,0.58137,0.00017,25.67293]
[1779635725402,35.88,76449.51,0.5,0.58184,0.00017,25.66748]
[1779635726395,35.88,76449.51,0.5,0.58184,0.00017,25.66748]
[1779635728344,35.88,76454.33,0.5,0.58264,0.00017,25.65827]
[1779635730594,35.88,76451.91,0.5,0.58223,0.00017,25.66295]
[1779635730604,35.88,76451.91,0.5,0.58223,0.00017,25.66295]
[1779635730700,35.88,76451.84,0.5,0.58222,0.00017,25.6631]
[1779635731596,35.88,76443.44,0.5,0.58084,0.00017,25.67568]
[1779635736515,35.88,76443.48,0.5,0.58084,0.00017,25.67564]
[1779635737407,35.88,76433.14,0.5,0.57913,0.00017,25.69492]
[1779635742753,35.89,76430.64,0.5,0.57871,0.00017,25.69959]
[1779635742950,35.89,76430.64,0.5,0.57871,0.00017,25.69959]
[1779635743051,35.89,76430.26,0.5,0.57864,0.00017,25.70029]
[1779635746538,35.89,76426.08,0.5,0.57795,0.00017,25.70784]
[1779635746561,35.89,76426.08,0.5,0.57795,0.00017,25.70784]
[1779635751277,35.88,76422.67,0.5,0.57739,0.00017,25.71389]
[1779635756540,35.87,76423.33,0.5,0.57751,0.00017,25.71256]
[1779635761429,35.87,76424.19,0.5,0.57766,0.00017,25.71094]
[1779635762117,35.87,76424.19,0.5,0.57766,0.00017,25.71094]
[1779635763193,35.87,76423.66,0.5,0.57758,0.00017,25.71186]
[1779635764921,35.87,76423.66,0.5,0.57758,0.00017,25.71184]
[1779635765414,35.87,76423.68,0.5,0.57758,0.00017,25.71177]
[1779635768621,35.87,76423.46,0.5,0.57755,0.00017,25.71213]
[1779635768736,35.87,76423.46,0.5,0.57755,0.00017,25.71213]
[1779635768793,35.87,76423.46,0.5,0.57755,0.00017,25.71213]
[1779635769705,35.87,76422.97,0.5,0.57747,0.00017,25.713]
[1779635769750,35.87,76409.59,0.5,0.57525,0.00017,25.73663]
[1779635770639,35.87,76408.41,0.5,0.57505,0.00017,25.73866]
[1779635772956,35.86,76396.72,0.5,0.57311,0.00017,25.75858]
[1779635773660,35.87,76389.99,0.5,0.57198,0.00017,25.76978]
[1779635776332,35.87,76387.62,0.5,0.57159,0.00017,25.77369]
[1779635781790,35.87,76386.15,0.5,0.57134,0.00017,25.77615]
[1779635782723,35.87,76380.85,0.5,0.57045,0.00017,25.78474]
[1779635783413,35.87,76380.85,0.5,0.57045,0.00017,25.78474]
[1779635784231,35.87,76380.85,0.5,0.57045,0.00017,25.78474]
[1779635784300,35.87,76380.88,0.5,0.57046,0.00017,25.7847]
[1779635788378,35.87,76380.84,0.5,0.57045,0.00017,25.78476]
[1779635792325,35.87,76375.67,0.5,0.5696,0.00017,25.7896]
[1779635796353,35.87,76374.84,0.5,0.56946,0.00017,25.79093]
[1779635796815,35.87,76373.98,0.5,0.56931,0.00017,25.79229]
[1779635797035,35.87,76373.98,0.5,0.56931,0.00017,25.79229]
[1779635797303,35.87,76355.49,0.5,0.56622,0.00017,25.82065]
[1779635797828,35.87,76360.71,0.5,0.5671,0.00017,25.8128]
[1779635798808,35.87,76360.71,0.5,0.5671,0.00017,25.8128]
[1779635798833,35.87,76360.71,0.5,0.5671,0.00017,25.8128]
[1779635799471,35.87,76360.74,0.5,0.5671,0.00017,25.81275]
[1779635799546,35.87,76360.74,0.5,0.5671,0.00017,25.81275]
[1779635799855,35.87,76360.74,0.5,0.5671,0.00017,25.81275]
[1779635801212,35.87,76352.5,0.5,0.56573,0.00017,25.82506]
[1779635806898,35.87,76352.26,0.5,0.56569,0.00017,25.82538]
[1779635807504,35.87,76352.26,0.5,0.56569,0.00017,25.82538]
[1779635807550,35.87,76352.26,0.5,0.56569,0.00017,25.82538]
[1779635808666,35.87,76348.89,0.5,0.56513,0.00017,25.83033]
[1779635812389,35.87,76345.48,0.5,0.56456,0.00017,25.83527]
[1779635821410,35.86,76343.94,0.5,0.5643,0.00017,25.83744]
[1779635821414,35.86,76343.94,0.5,0.5643,0.00017,25.83744]
[1779635830060,35.86,76350.33,0.5,0.56538,0.00017,25.82812]
[1779635835097,35.86,76351.96,0.5,0.56565,0.00017,25.82571]
[1779635839312,35.86,76351.48,0.5,0.56557,0.00017,25.82642]
[1779635839336,35.86,76351.48,0.5,0.56557,0.00017,25.82642]
[1779635839733,35.86,76351.8,0.5,0.56562,0.00017,25.82594]
[1779635839770,35.86,76351.8,0.5,0.56562,0.00017,25.82594]
[1779635842318,35.86,76357.22,0.5,0.56653,0.00017,25.81788]
[1779635843324,35.86,76358.69,0.5,0.56678,0.00017,25.81567]
[1779635843336,35.86,76358.69,0.5,0.56678,0.00017,25.81567]
[1779635843358,35.86,76358.69,0.5,0.56678,0.00017,25.81567]
[1779635843388,35.86,76358.69,0.5,0.56678,0.00017,25.81567]
[1779635843405,35.86,76358.69,0.5,0.56678,0.00017,25.81567]
[1779635843429,35.86,76361.8,0.5,0.5673,0.00017,25.81095]
[1779635844159,35.86,76367.1,0.5,0.56818,0.00017,25.80285]
[1779635846093,35.86,76366.86,0.5,0.56814,0.00017,25.80324]
[1779635848206,35.86,76373.14,0.5,0.56918,0.00017,25.79349]
[1779635851208,35.87,76379.39,0.5,0.57023,0.00017,25.78024]
[1779635853221,35.87,76387.21,0.5,0.57153,0.00017,25.76761]
[1779635854113,35.87,76387.21,0.5,0.57153,0.00017,25.76761]
[1779635859265,35.87,76390.69,0.5,0.5721,0.00017,25.76196]
[1779635861279,35.87,76383.82,0.5,0.57096,0.00017,25.77322]
[1779635864957,35.88,76382.37,0.5,0.57071,0.00017,25.77559]
[1779635865308,35.88,76378.45,0.5,0.57006,0.00017,25.78188]
[1779635865961,35.88,76378.45,0.5,0.57006,0.00017,25.78188]
[1779635866641,35.88,76378.64,0.5,0.57009,0.00017,25.78158]
[1779635868222,35.88,76378.37,0.5,0.57004,0.00017,25.78202]
[1779635873365,35.88,76379.78,0.5,0.57028,0.00017,25.77979]
[1779635878400,35.88,76379.18,0.5,0.57018,0.00017,25.78077]
[1779635881564,35.88,76379.07,0.5,0.57016,0.00017,25.78096]
[1779635886371,35.88,76375.97,0.5,0.56964,0.00017,25.7859]
[1779635891084,35.88,76376.35,0.5,0.5697,0.00017,25.78533]
[1779635891491,35.88,76380.47,0.5,0.57038,0.00017,25.77877]
[1779635896526,35.88,76385.13,0.5,0.57116,0.00017,25.77129]
[1779635901561,35.89,76385.71,0.5,0.57125,0.00017,25.7704]
[1779635906598,35.89,76391.58,0.5,0.57222,0.00017,25.76082]
[1779635910655,35.89,76394.32,0.5,0.57268,0.00017,25.75632]
[1779635913811,35.89,76399.19,0.5,0.57349,0.00017,25.7448]
[1779635920379,35.9,76400.28,0.5,0.57366,0.00017,25.74308]
[1779635920385,35.9,76400.28,0.5,0.57366,0.00017,25.74308]
[1779635923716,35.9,76406.04,0.5,0.57462,0.00017,25.73333]
[1779635928751,35.9,76406.18,0.5,0.57464,0.00017,25.73306]
[1779635934322,35.9,76406.18,0.5,0.57464,0.00017,25.73305]
[1779635934374,35.9,76406.18,0.5,0.57464,0.00017,25.73305]
[1779635934793,35.9,76401.3,0.5,0.57383,0.00017,25.74136]
[1779635937455,35.9,76398.99,0.5,0.57345,0.00017,25.74526]
[1779635940393,35.9,76400.43,0.5,0.57369,0.00017,25.7428]
[1779635946877,35.9,76403.65,0.5,0.57422,0.00017,25.7374]
[1779635951912,35.91,76403.85,0.5,0.57425,0.00017,25.73714]
[1779635956947,35.91,76404.07,0.5,0.57428,0.00017,25.73684]
[1779635962401,35.91,76404.6,0.5,0.57436,0.00017,25.73599]
[1779635969200,35.92,76405.37,0.5,0.57448,0.00017,25.73477]
[1779635969597,35.92,76405.37,0.5,0.57448,0.00017,25.73477]
[1779635969613,35.92,76405.37,0.5,0.57448,0.00017,25.73482]
[1779635972052,35.92,76414.62,0.5,0.57602,0.00017,25.71541]
[1779635977325,35.92,76415.31,0.5,0.57613,0.00017,25.71424]
[1779635977330,35.92,76415.31,0.5,0.57613,0.00017,25.71424]
[1779635978094,35.92,76409.57,0.5,0.57518,0.00017,25.72425]
[1779635983129,35.92,76410.97,0.5,0.57541,0.00017,25.72181]
[1779635988164,35.92,76410.93,0.5,0.5754,0.00017,25.72187]
[1779635998365,35.92,76409.88,0.5,0.57523,0.00017,25.72368]
[1779636001892,35.92,76408.71,0.5,0.57504,0.00017,25.72566]
[1779636002263,35.92,76403.87,0.5,0.57423,0.00017,25.73397]
[1779636004016,35.92,76402.05,0.5,0.57393,0.00017,25.73706]
[1779636007659,35.92,76395.67,0.5,0.57287,0.00017,25.74775]
[1779636013341,35.91,76395.08,0.5,0.57278,0.00017,25.74867]
[1779636014348,35.91,76389.66,0.5,0.57188,0.00017,25.75766]
[1779636018299,35.92,76387.11,0.5,0.57145,0.00017,25.76187]
[1779636023411,35.92,76386.86,0.5,0.5714,0.00017,25.76236]
[1779636029453,35.93,76388.17,0.5,0.57161,0.00017,25.76031]
[1779636034488,35.93,76388.12,0.5,0.57161,0.00017,25.75706]
[1779636034792,35.93,76388.12,0.5,0.57161,0.00017,25.75706]
[1779636035591,35.93,76388.12,0.5,0.57161,0.00017,25.75706]
[1779636035601,35.93,76385.56,0.5,0.57118,0.00017,25.76122]
[1779636036507,35.93,76379.59,0.5,0.57019,0.00017,25.77082]
[1779636042550,35.93,76378.07,0.5,0.56993,0.00017,25.77325]
[1779636047537,35.93,76378.09,0.5,0.56994,0.00017,25.77322]
[1779636052620,35.93,76379.37,0.5,0.57015,0.00017,25.77118]
[1779636057655,35.93,76379.57,0.5,0.57018,0.00017,25.77085]
[1779636062690,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636065790,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636066183,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636066355,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636066430,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636066686,35.93,76379.61,0.5,0.57019,0.00017,25.77078]
[1779636067602,35.93,76379.61,0.5,0.57019,0.00017,25.77077]
[1779636067676,35.93,76368.83,0.5,0.56839,0.00017,25.78772]
[1779636067725,35.93,76361.63,0.5,0.56719,0.00017,25.79874]
[1779636068757,35.93,76361.63,0.5,0.56719,0.00017,25.79874]
[1779636068768,35.93,76361.63,0.5,0.56719,0.00017,25.79874]
[1779636070025,35.93,76358.03,0.5,0.56659,0.00017,25.80416]
[1779636070524,35.93,76358.03,0.5,0.56659,0.00017,25.80416]
[1779636070612,35.93,76358.03,0.5,0.56659,0.00017,25.80416]
[1779636070649,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636070844,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636070891,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636070938,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636071284,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636071458,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636071560,35.93,76357.15,0.5,0.56645,0.00017,25.80546]
[1779636071626,35.93,76342.3,0.5,0.56397,0.00017,25.82713]
[1779636072523,35.93,76342.3,0.5,0.56397,0.00017,25.82713]
[1779636077800,35.92,76339.4,0.5,0.56349,0.00017,25.83116]
[1779636079964,35.92,76339.84,0.5,0.56357,0.00017,25.83052]
[1779636084079,35.92,76339.24,0.5,0.56347,0.00017,25.83133]
[1779636087605,35.91,76341.8,0.5,0.5639,0.00017,25.82767]
[1779636089802,35.91,76342.27,0.5,0.56398,0.00017,25.82698]
[1779636089814,35.91,76342.27,0.5,0.56398,0.00017,25.82698]
[1779636090034,35.91,76342.27,0.5,0.56398,0.00017,25.82698]
[1779636090562,35.91,76342.27,0.5,0.56398,0.00017,25.82698]
[1779636090594,35.91,76343.53,0.5,0.56419,0.00017,25.82515]
[1779636090774,35.91,76343.53,0.5,0.56419,0.00017,25.82515]
[1779636090895,35.91,76353.13,0.5,0.5658,0.00017,25.81118]
[1779636093588,35.91,76357.19,0.5,0.56648,0.00017,25.80175]
[1779636093689,35.91,76358.13,0.5,0.56664,0.00017,25.80036]
[1779636097335,35.91,76357.96,0.5,0.56661,0.00017,25.80061]
[1779636097346,35.91,76357.96,0.5,0.56661,0.00017,25.80061]
[1779636098766,35.91,76359.27,0.5,0.56683,0.00017,25.79863]
[1779636098952,35.91,76361.73,0.5,0.56724,0.00017,25.79491]
[1779636104635,35.91,76360.7,0.5,0.56707,0.00017,25.7965]
[1779636108039,35.91,76360.53,0.5,0.56704,0.00017,25.79678]
[1779636114059,35.92,76362.5,0.5,0.56736,0.00017,25.79385]
[1779636120195,35.92,76365.07,0.5,0.56779,0.00017,25.78995]
[1779636122759,35.92,76364.94,0.5,0.56776,0.00017,25.79016]
[1779636124370,35.92,76361.45,0.5,0.56718,0.00017,25.79551]
[1779636124419,35.92,76359.06,0.5,0.56678,0.00017,25.79915]
[1779636129027,35.92,76358.11,0.5,0.56662,0.00017,25.80056]
[1779636129753,35.92,76358.11,0.5,0.56662,0.00017,25.80056]
[1779636129165,35.92,76358.26,0.5,0.56665,0.00017,25.80032]
[1779636130172,35.92,76363.13,0.5,0.56746,0.00017,25.79296]
[1779636134281,35.92,76365.23,0.5,0.56781,0.00017,25.78979]
[1779636136213,35.93,76365.64,0.5,0.56787,0.00017,25.78919]
[1779636136515,35.93,76365.64,0.5,0.56787,0.00017,25.78919]
[1779636136616,35.93,76365.64,0.5,0.56787,0.00017,25.78919]
[1779636137927,35.93,76365.82,0.5,0.5679,0.00017,25.78896]
[1779636138307,35.93,76365.82,0.5,0.5679,0.00017,25.78896]
[1779636138661,35.93,76365.82,0.5,0.5679,0.00017,25.78896]
[1779636141251,35.93,76360.36,0.5,0.56699,0.00017,25.79729]
[1779636147218,35.93,76360.24,0.5,0.56696,0.00017,25.79753]
[1779636149194,35.94,76361.32,0.5,0.56714,0.00017,25.79594]
[1779636154344,35.94,76363.0,0.5,0.56742,0.00017,25.79008]
[1779636155730,35.94,76363.0,0.5,0.56742,0.00017,25.79008]
[1779636157101,35.94,76363.0,0.5,0.56741,0.00017,25.79011]
[1779636161090,35.95,76363.76,0.5,0.56754,0.00017,25.78899]
[1779636168442,35.95,76360.79,0.5,0.56703,0.00017,25.79363]
[1779636173477,35.96,76361.89,0.5,0.56721,0.00017,25.79204]
[1779636173891,35.96,76361.89,0.5,0.56721,0.00017,25.79204]
[1779636174084,35.96,76361.89,0.5,0.56721,0.00017,25.79204]
[1779636175491,35.96,76368.97,0.5,0.56838,0.00017,25.78123]
[1779636178375,35.96,76368.85,0.5,0.56836,0.00017,25.78144]
[1779636178512,35.96,76369.57,0.5,0.56848,0.00017,25.78033]
[1779636184554,35.96,76373.27,0.5,0.56909,0.00017,25.77464]
[1779636191603,35.97,76372.76,0.5,0.569,0.00017,25.77551]
[1779636196638,35.97,76374.63,0.5,0.56931,0.00017,25.77263]
[1779636201673,35.97,76375.85,0.5,0.56951,0.00017,25.77074]
[1779636206708,35.97,76376.13,0.5,0.56955,0.00017,25.77033]
[1779636211743,35.98,76376.43,0.5,0.56961,0.00017,25.76647]
[1779636216778,35.98,76376.52,0.5,0.56962,0.00017,25.76635]
[1779636219793,35.98,76376.65,0.5,0.56964,0.00017,25.76615]
[1779636220818,35.98,76386.53,0.5,0.57128,0.00017,25.75036]
[1779636221493,35.98,76386.53,0.5,0.57128,0.00017,25.75036]
[1779636221753,35.98,76386.53,0.5,0.57128,0.00017,25.75036]
[1779636222486,35.98,76388.24,0.5,0.57157,0.00017,25.74759]
[1779636222836,35.98,76382.67,0.5,0.57064,0.00017,25.75661]
[1779636223057,35.98,76382.67,0.5,0.57064,0.00017,25.75661]
[1779636223378,35.98,76382.67,0.5,0.57064,0.00017,25.75661]
[1779636228879,35.98,76380.59,0.5,0.57029,0.00017,25.75999]
[1779636233647,35.98,76380.68,0.5,0.5703,0.00017,25.75987]
[1779636238949,35.99,76383.8,0.5,0.57082,0.00017,25.75493]
[1779636243271,35.99,76389.13,0.5,0.5717,0.00017,25.74633]
[1779636248077,35.99,76392.86,0.5,0.57231,0.00017,25.74027]
[1779636250940,35.99,76395.82,0.5,0.5728,0.00017,25.73542]
[1779636254177,36.0,76397.42,0.5,0.57306,0.00017,25.73281]
[1779636254208,36.0,76397.42,0.5,0.57306,0.00017,25.73281]
[1779636255542,36.0,76396.87,0.5,0.57297,0.00017,25.73375]
[1779636255578,36.0,76402.4,0.5,0.57388,0.00017,25.72449]
[1779636256937,36.0,76401.12,0.5,0.57367,0.00017,25.72666]
[1779636258114,36.0,76404.33,0.5,0.5742,0.00017,25.72124]
[1779636260648,36.0,76403.77,0.5,0.57411,0.00017,25.72218]
[1779636262115,36.0,76398.21,0.5,0.57319,0.00017,25.73153]
[1779636267153,36.0,76401.68,0.5,0.57377,0.00017,25.72564]
[1779636269285,36.0,76402.24,0.5,0.57386,0.00017,25.72469]
[1779636273085,36.0,76404.0,0.5,0.57417,0.00017,25.71826]
[1779636274202,35.99,76414.0,0.5,0.57583,0.00017,25.70102]
[1779636279237,35.99,76414.71,0.5,0.57594,0.00017,25.69978]
[1779636284272,35.99,76412.82,0.5,0.57563,0.00017,25.70306]
[1779636286009,35.99,76412.83,0.5,0.57563,0.00017,25.70304]
[1779636287293,35.99,76405.45,0.5,0.57441,0.00017,25.71575]
[1779636288660,35.99,76405.45,0.5,0.57441,0.00017,25.71575]
[1779636288877,35.99,76405.45,0.5,0.57441,0.00017,25.71575]
[1779636294342,35.99,76403.26,0.5,0.57405,0.00017,25.71941]
[1779636298370,35.99,76397.57,0.5,0.57311,0.00017,25.72896]
[1779636299460,35.99,76397.57,0.5,0.57311,0.00017,25.72896]
[1779636305419,35.98,76397.04,0.5,0.57303,0.00017,25.72975]
[1779636310454,35.98,76393.61,0.5,0.57247,0.00017,25.73538]
[1779636314262,35.98,76389.75,0.5,0.57183,0.00017,25.74169]
[1779636314482,35.98,76389.32,0.5,0.57176,0.00017,25.74238]
[1779636319517,35.97,76385.78,0.5,0.57118,0.00017,25.74805]
[1779636324552,35.97,76383.49,0.5,0.5708,0.00017,25.75165]
[1779636329587,35.96,76383.13,0.5,0.57075,0.00017,25.75213]
[1779636334623,35.96,76381.18,0.5,0.57044,0.00017,25.75181]
[1779636339658,35.96,76382.65,0.5,0.57068,0.00017,25.74945]
[1779636344693,35.96,76382.23,0.5,0.57061,0.00017,25.75011]
[1779636349731,35.96,76383.23,0.5,0.57078,0.00017,25.74848]
[1779636354765,35.96,76381.74,0.5,0.57054,0.00017,25.75086]
[1779636362821,35.96,76381.47,0.5,0.57049,0.00017,25.75127]
[1779636367856,35.95,76382.15,0.5,0.57061,0.00017,25.75016]
[1779636368830,35.95,76382.15,0.5,0.57061,0.00017,25.75016]
[1779636368876,35.95,76382.15,0.5,0.57061,0.00017,25.75016]
[1779636374904,35.96,76385.26,0.5,0.57112,0.00017,25.74521]
[1779636379939,35.96,76388.65,0.5,0.57168,0.00017,25.73976]
[1779636384974,35.96,76389.78,0.5,0.57186,0.00017,25.73798]
[1779636390010,35.97,76390.34,0.5,0.57195,0.00017,25.73713]
[1779636395047,35.97,76390.09,0.5,0.57191,0.00017,25.73419]
[1779636401090,35.98,76390.1,0.5,0.5719,0.00017,25.73425]
[1779636404636,35.98,76390.23,0.5,0.57192,0.00017,25.73407]
[1779636411160,35.98,76389.96,0.5,0.57187,0.00017,25.7346]
[1779636413014,35.98,76389.96,0.5,0.57187,0.00017,25.7346]
[1779636418211,35.99,76390.29,0.5,0.57192,0.00017,25.73413]
[1779636423246,35.99,76390.2,0.5,0.5719,0.00017,25.73433]
[1779636429288,35.99,76390.65,0.5,0.57197,0.00017,25.73365]
[1779636431001,35.99,76390.65,0.5,0.57197,0.00017,25.73365]
[1779636431302,35.99,76395.82,0.5,0.57283,0.00017,25.72513]
[1779636437344,36.0,76399.56,0.5,0.57344,0.00017,25.71897]
[1779636442379,36.0,76399.57,0.5,0.57344,0.00017,25.71904]
[1779636443594,36.0,76399.57,0.5,0.57344,0.00017,25.71904]
[1779636444393,36.0,76390.5,0.5,0.57193,0.00017,25.73413]
[1779636449782,36.01,76389.07,0.5,0.57169,0.00017,25.7365]
[1779636451442,36.01,76382.56,0.5,0.57061,0.00017,25.74365]
[1779636456477,36.01,76383.32,0.5,0.57073,0.00017,25.74246]
[1779636461512,36.01,76380.61,0.5,0.57028,0.00017,25.74682]
[1779636462678,36.01,76380.61,0.5,0.57028,0.00017,25.74682]
[1779636462779,36.01,76380.61,0.5,0.57028,0.00017,25.74683]
[1779636468561,36.01,76381.67,0.5,0.57046,0.00017,25.74513]
[1779636473596,36.01,76382.32,0.5,0.57056,0.00017,25.74409]
[1779636476955,36.01,76382.68,0.5,0.57062,0.00017,25.74351]
[1779636477996,36.01,76382.68,0.5,0.57062,0.00017,25.74351]
[1779636483666,36.01,76381.91,0.5,0.5705,0.00017,25.74475]
[1779636487967,36.01,76382.12,0.5,0.57053,0.00017,25.74441]
[1779636488072,36.01,76382.12,0.5,0.57053,0.00017,25.74442]
[1779636493736,36.01,76383.82,0.5,0.57081,0.00017,25.74172]
[1779636498771,36.01,76382.85,0.5,0.57065,0.00017,25.7433]
[1779636503083,36.01,76384.97,0.5,0.571,0.00017,25.73991]
[1779636503184,36.01,76384.97,0.5,0.571,0.00017,25.73991]
[1779636503121,36.01,76385.08,0.5,0.57101,0.00017,25.73974]
[1779636503500,36.01,76385.08,0.5,0.57101,0.00017,25.73974]
[1779636503918,36.01,76385.08,0.5,0.57101,0.00017,25.73974]
[1779636504057,36.01,76385.08,0.5,0.57101,0.00017,25.73974]
[1779636504163,36.01,76385.08,0.5,0.57101,0.00017,25.73974]
[1779636504189,36.01,76375.95,0.5,0.5695,0.00017,25.7543]
[1779636504349,36.01,76375.95,0.5,0.5695,0.00017,25.7543]
[1779636504902,36.01,76375.95,0.5,0.5695,0.00017,25.7543]
[1779636504971,36.01,76367.15,0.5,0.56803,0.00017,25.76796]
[1779636509648,36.01,76366.6,0.5,0.56794,0.00017,25.76876]
[1779636510295,36.01,76366.32,0.5,0.5679,0.00017,25.76918]
[1779636510860,36.01,76366.36,0.5,0.5679,0.00017,25.76911]
[1779636511643,36.01,76366.36,0.5,0.5679,0.00017,25.76911]
[1779636518882,36.01,76366.57,0.5,0.56795,0.00017,25.76536]
[1779636520471,36.01,76366.13,0.5,0.56788,0.00017,25.766]
[1779636521937,36.0,76366.47,0.5,0.56794,0.00017,25.76542]
[1779636526972,36.0,76366.09,0.5,0.56789,0.00017,25.76587]
[1779636527316,36.0,76366.09,0.5,0.56789,0.00017,25.76587]
[1779636528251,36.0,76366.11,0.5,0.56789,0.00017,25.76583]
[1779636530033,36.0,76366.11,0.5,0.56789,0.00017,25.76583]
[1779636536035,35.99,76365.05,0.5,0.56773,0.00017,25.76734]
[1779636540349,35.99,76365.02,0.5,0.56772,0.00017,25.76738]
[1779636541426,35.99,76365.1,0.5,0.56774,0.00017,25.7672]
[1779636541955,35.99,76365.1,0.5,0.56774,0.00017,25.7672]
[1779636543311,35.98,76364.01,0.5,0.56756,0.00017,25.76883]
[1779636543748,35.98,76364.01,0.5,0.56756,0.00017,25.76883]
[1779636550133,35.98,76363.6,0.5,0.56751,0.00017,25.76932]
[1779636551906,35.97,76363.68,0.5,0.56752,0.00017,25.76917]
[1779636552003,35.97,76363.68,0.5,0.56752,0.00017,25.76917]
[1779636552147,35.97,76361.59,0.5,0.56717,0.00017,25.77232]
[1779636560203,35.97,76360.67,0.5,0.56703,0.00017,25.77361]
[1779636561640,35.97,76360.73,0.5,0.56704,0.00017,25.77351]
[1779636567252,35.96,76360.16,0.5,0.56695,0.00017,25.7743]
[1779636569562,35.96,76360.16,0.5,0.56695,0.00017,25.7743]
[1779636575308,35.96,76360.17,0.5,0.56697,0.00017,25.77079]
[1779636583364,35.95,76361.9,0.5,0.56726,0.00017,25.7681]
[1779636587651,35.95,76362.27,0.5,0.56733,0.00017,25.76751]
[1779636587671,35.95,76362.27,0.5,0.56733,0.00017,25.76751]
[1779636594326,35.95,76363.21,0.5,0.56749,0.00017,25.76605]
[1779636599475,35.94,76362.93,0.5,0.56745,0.00017,25.7664]
[1779636605519,35.94,76362.92,0.5,0.56745,0.00017,25.76636]
[1779636607017,35.94,76362.92,0.5,0.56745,0.00017,25.76636]
[1779636607101,35.94,76362.92,0.5,0.56745,0.00017,25.76636]
[1779636607191,35.94,76363.03,0.5,0.56747,0.00017,25.76618]
[1779636607741,35.94,76372.03,0.5,0.56897,0.00017,25.7523]
[1779636609153,35.94,76378.26,0.5,0.57001,0.00017,25.74249]
[1779636609708,35.94,76378.26,0.5,0.57001,0.00017,25.74249]
[1779636618611,35.94,76377.68,0.5,0.56991,0.00017,25.74346]
[1779636623645,35.95,76380.1,0.5,0.57031,0.00017,25.73964]
[1779636630971,35.95,76382.07,0.5,0.57064,0.00017,25.7365]
[1779636635990,35.95,76382.7,0.5,0.57075,0.00017,25.73211]
[1779636636016,35.95,76384.07,0.5,0.57097,0.00017,25.7299]
[1779636637744,35.95,76389.04,0.5,0.5718,0.00017,25.72183]
[1779636638808,35.95,76389.04,0.5,0.5718,0.00017,25.72183]
[1779636644451,35.95,76392.34,0.5,0.57235,0.00017,25.71646]
[1779636644551,35.95,76392.34,0.5,0.57235,0.00017,25.71646]
[1779636644578,35.95,76392.34,0.5,0.57235,0.00017,25.71646]
[1779636644793,35.95,76397.98,0.5,0.57328,0.00017,25.70707]
[1779636645800,35.95,76407.64,0.5,0.57489,0.00017,25.69065]
[1779636647814,35.95,76408.55,0.5,0.57504,0.00017,25.68907]
[1779636650269,35.95,76409.37,0.5,0.57518,0.00017,25.68764]
[1779636650279,35.95,76409.37,0.5,0.57518,0.00017,25.68764]
[1779636651842,35.95,76415.55,0.5,0.57621,0.00017,25.67683]
[1779636656879,35.95,76413.85,0.5,0.57593,0.00017,25.67972]
[1779636657751,35.95,76413.85,0.5,0.57593,0.00017,25.67972]
[1779636658548,35.95,76410.38,0.5,0.57536,0.00017,25.68576]
[1779636658893,35.95,76405.65,0.5,0.57457,0.00017,25.6939]
[1779636659930,35.95,76405.65,0.5,0.57457,0.00017,25.6939]
[1779636661768,35.94,76400.36,0.5,0.5737,0.00017,25.70286]
[1779636670977,35.94,76397.29,0.5,0.5732,0.00017,25.70788]
[1779636674041,35.94,76394.33,0.5,0.57271,0.00017,25.7128]
[1779636679499,35.93,76392.28,0.5,0.57237,0.00017,25.71612]
[1779636680041,35.93,76389.38,0.5,0.57189,0.00017,25.72089]
[1779636681475,35.93,76389.19,0.5,0.57186,0.00017,25.7212]
[1779636683062,35.93,76389.11,0.5,0.57184,0.00017,25.72135]
[1779636689104,35.93,76389.23,0.5,0.57186,0.00017,25.7212]
[1779636696153,35.94,76389.08,0.5,0.57184,0.00017,25.71808]
[1779636702195,35.94,76389.23,0.5,0.57186,0.00017,25.71788]
[1779636707230,35.94,76388.32,0.5,0.5717,0.00017,25.71941]
[1779636712264,35.94,76389.12,0.5,0.57183,0.00017,25.71813]
[1779636719314,35.94,76389.25,0.5,0.57185,0.00017,25.71797]
[1779636724349,35.95,76389.18,0.5,0.57184,0.00017,25.71813]
[1779636735428,35.95,76388.45,0.5,0.57171,0.00017,25.71941]
[1779636740463,35.95,76388.34,0.5,0.57169,0.00017,25.71963]
[1779636746505,35.96,76388.52,0.5,0.57171,0.00017,25.71939]
[1779636752547,35.96,76391.58,0.5,0.57223,0.00017,25.71099]
[1779636759598,35.96,76391.99,0.5,0.57229,0.00017,25.71039]
[1779636764633,35.97,76395.46,0.5,0.57286,0.00017,25.70469]
[1779636769669,35.97,76399.99,0.5,0.57361,0.00017,25.69716]
[1779636770810,35.97,76399.99,0.5,0.57361,0.00017,25.69716]
[1779636771382,35.97,76399.99,0.5,0.57361,0.00017,25.69716]
[1779636772690,35.97,76404.87,0.5,0.57442,0.00017,25.68893]
[1779636778732,35.98,76404.55,0.5,0.57435,0.00017,25.68957]
[1779636783769,35.98,76404.65,0.5,0.57436,0.00017,25.68949]
[1779636789979,35.98,76404.68,0.5,0.57436,0.00017,25.6895]
[1779636790817,35.99,76396.73,0.5,0.57304,0.00017,25.70298]
[1779636791825,35.99,76391.56,0.5,0.57218,0.00017,25.71156]
[1779636796860,35.99,76390.15,0.5,0.57194,0.00017,25.71393]
[1779636802902,35.99,76389.76,0.5,0.57187,0.00017,25.71461]
[1779636807937,35.99,76389.85,0.5,0.57188,0.00017,25.7145]
[1779636809562,35.99,76390.1,0.5,0.57192,0.00017,25.7141]
[1779636809950,35.99,76389.58,0.5,0.57184,0.00017,25.71496]
[1779636814986,35.99,76386.88,0.5,0.57139,0.00017,25.71597]
[1779636821031,36.0,76387.38,0.5,0.57147,0.00017,25.71519]
[1779636823308,36.0,76387.42,0.5,0.57148,0.00017,25.71513]
[1779636823409,36.0,76387.42,0.5,0.57148,0.00017,25.71514]
[1779636825709,36.0,76387.77,0.5,0.57153,0.00017,25.71458]
[1779636825737,36.0,76387.77,0.5,0.57153,0.00017,25.71458]
[1779636826065,36.0,76384.99,0.5,0.57107,0.00017,25.7191]
[1779636831101,36.0,76383.6,0.5,0.57084,0.00017,25.72133]
[1779636836249,36.0,76383.25,0.5,0.57078,0.00017,25.7219]
[1779636841070,36.0,76383.12,0.5,0.57076,0.00017,25.72212]
[1779636841101,36.0,76383.12,0.5,0.57076,0.00017,25.72212]
[1779636842247,36.0,76379.96,0.5,0.57023,0.00017,25.72719]
[1779636842316,36.0,76374.31,0.5,0.56929,0.00017,25.73613]
[1779636842692,36.0,76374.31,0.5,0.56929,0.00017,25.73613]
[1779636844393,36.0,76373.4,0.5,0.56914,0.00017,25.73754]
[1779636845470,36.0,76374.12,0.5,0.56926,0.00017,25.73641]
[1779636849401,36.0,76373.88,0.5,0.56922,0.00017,25.73676]
[1779636850269,36.0,76373.81,0.5,0.56921,0.00017,25.73686]
[1779636851150,36.0,76374.46,0.5,0.56932,0.00017,25.73584]
[1779636856278,36.0,76373.21,0.5,0.56911,0.00017,25.73786]
[1779636861313,36.0,76376.58,0.5,0.56966,0.00017,25.73262]
[1779636870376,36.01,76376.1,0.5,0.56957,0.00017,25.73348]
[1779636871451,36.01,76376.1,0.5,0.56957,0.00017,25.73348]
[1779636872687,36.01,76372.3,0.5,0.56895,0.00017,25.73604]
[1779636872719,36.01,76372.3,0.5,0.56895,0.00017,25.73604]
[1779636872735,36.01,76372.3,0.5,0.56895,0.00017,25.73604]
[1779636873397,36.01,76370.89,0.5,0.56871,0.00017,25.73823]
[1779636878432,36.01,76370.48,0.5,0.56865,0.00017,25.73883]
[1779636879814,36.01,76368.94,0.5,0.56839,0.00017,25.74121]
[1779636880457,36.01,76364.18,0.5,0.5676,0.00017,25.7485]
[1779636885491,36.0,76362.12,0.5,0.56726,0.00017,25.75157]
[1779636891533,36.0,76362.33,0.5,0.5673,0.00017,25.7512]
[1779636892990,36.0,76361.47,0.5,0.56716,0.00017,25.75249]
[1779636893515,36.0,76361.47,0.5,0.56716,0.00017,25.75249]
[1779636898583,36.0,76358.76,0.5,0.56671,0.00017,25.75651]
[1779636903618,35.99,76358.08,0.5,0.5666,0.00017,25.75747]
[1779636908653,35.99,76356.33,0.5,0.56631,0.00017,25.76003]
[1779636913688,35.99,76356.28,0.5,0.56631,0.00017,25.76005]
[1779636914967,35.99,76356.28,0.5,0.56631,0.00017,25.76005]
[1779636914999,35.99,76356.28,0.5,0.56631,0.00017,25.76005]
[1779636915058,35.99,76356.82,0.5,0.5664,0.00017,25.75923]
[1779636916338,35.99,76356.82,0.5,0.5664,0.00017,25.75923]
[1779636916385,35.99,76356.82,0.5,0.5664,0.00017,25.75923]
[1779636916396,35.99,76356.82,0.5,0.5664,0.00017,25.75923]
[1779636916461,35.98,76357.49,0.5,0.56652,0.00017,25.75821]
[1779636921744,35.98,76356.64,0.5,0.56638,0.00017,25.75943]
[1779636928793,35.98,76356.85,0.5,0.56642,0.00017,25.75904]
[1779636933805,35.97,76356.58,0.5,0.56639,0.00017,25.756]
[1779636935761,35.97,76349.66,0.5,0.56523,0.00017,25.76618]
[1779636941885,35.97,76347.51,0.5,0.56488,0.00017,25.76922]
[1779636942975,35.97,76347.51,0.5,0.56488,0.00017,25.76922]
[1779636945701,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636945702,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636945710,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636945791,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636945839,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636946015,35.96,76348.49,0.5,0.56505,0.00017,25.76775]
[1779636946057,35.96,76355.03,0.5,0.56614,0.00017,25.75812]
[1779636947355,35.96,76355.03,0.5,0.56614,0.00017,25.75812]
[1779636947414,35.96,76355.03,0.5,0.56614,0.00017,25.75812]
[1779636947426,35.96,76359.86,0.5,0.56695,0.00017,25.75088]
[1779636951955,35.96,76352.83,0.5,0.56578,0.00017,25.76133]
[1779636952867,35.96,76352.83,0.5,0.56578,0.00017,25.76133]
[1779636956262,35.96,76349.84,0.5,0.56528,0.00017,25.76569]
[1779636956288,35.96,76349.84,0.5,0.56528,0.00017,25.76569]
[1779636956311,35.96,76349.84,0.5,0.56528,0.00017,25.76569]
[1779636956348,35.96,76349.84,0.5,0.56528,0.00017,25.76569]
[1779636957483,35.96,76348.34,0.5,0.56503,0.00017,25.76785]
[1779636957537,35.96,76358.6,0.5,0.56675,0.00017,25.75267]
[1779636957753,35.96,76358.6,0.5,0.56675,0.00017,25.75267]
[1779636958299,35.96,76358.6,0.5,0.56675,0.00017,25.75267]
[1779636958320,35.96,76366.76,0.5,0.56811,0.00017,25.74027]
[1779636963549,35.96,76368.93,0.5,0.56848,0.00017,25.73691]
[1779636963572,35.96,76368.93,0.5,0.56848,0.00017,25.73691]
[1779636963583,35.96,76368.93,0.5,0.56848,0.00017,25.73691]
[1779636963814,35.95,76369.0,0.5,0.56849,0.00017,25.7368]
[1779636963822,35.95,76369.0,0.5,0.56849,0.00017,25.7368]
[1779636964208,35.95,76360.96,0.5,0.56715,0.00017,25.74911]
[1779636966505,35.95,76358.08,0.5,0.56667,0.00017,25.75344]
[1779636967722,35.95,76357.37,0.5,0.56655,0.00017,25.75448]
[1779636967754,35.95,76357.37,0.5,0.56655,0.00017,25.75448]
[1779636967967,35.95,76357.37,0.5,0.56655,0.00017,25.75448]
[1779636967995,35.95,76357.37,0.5,0.56655,0.00017,25.75448]
[1779636968073,35.95,76363.95,0.5,0.56765,0.00017,25.74453]
[1779636969080,35.95,76368.8,0.5,0.56846,0.00017,25.73706]
[1779636974115,35.94,76369.29,0.5,0.56855,0.00017,25.73618]
[1779636978530,35.94,76369.29,0.5,0.56855,0.00017,25.73618]
[1779636978631,35.94,76369.29,0.5,0.56856,0.00017,25.73606]
[1779636984185,35.94,76364.7,0.5,0.5678,0.00017,25.74313]
[1779636989220,35.94,76364.22,0.5,0.56772,0.00017,25.74384]
[1779636989726,35.94,76364.22,0.5,0.56772,0.00017,25.74384]
[1779636989749,35.94,76364.22,0.5,0.56772,0.00017,25.74384]
[1779636990227,35.94,76359.38,0.5,0.56691,0.00017,25.75118]
[1779636993060,35.94,76358.83,0.5,0.56683,0.00017,25.74859]
[1779636998287,35.93,76358.38,0.5,0.56675,0.00017,25.74922]
[1779637003319,35.93,76357.65,0.5,0.56663,0.00017,25.75029]
[1779637008354,35.93,76358.6,0.5,0.5668,0.00017,25.74884]
[1779637013389,35.93,76358.7,0.5,0.56681,0.00017,25.74867]
[1779637019749,35.93,76357.7,0.5,0.56665,0.00017,25.75017]
[1779637019783,35.93,76357.7,0.5,0.56665,0.00017,25.75017]
[1779637024918,35.93,76358.26,0.5,0.56674,0.00017,25.74931]
[1779637030639,35.93,76357.25,0.5,0.56658,0.00017,25.75081]
[1779637033970,35.93,76354.59,0.5,0.56613,0.00017,25.75477]
[1779637039313,35.93,76358.89,0.5,0.56685,0.00017,25.74833]
[1779637039351,35.93,76358.89,0.5,0.56685,0.00017,25.74833]
[1779637039611,35.93,76358.89,0.5,0.56685,0.00017,25.74833]
[1779637039630,35.93,76362.26,0.5,0.56741,0.00017,25.74323]
[1779637040255,35.93,76362.26,0.5,0.56741,0.00017,25.74323]
[1779637040584,35.92,76363.03,0.5,0.56755,0.00017,25.74203]
[1779637048640,35.92,76364.22,0.5,0.56774,0.00017,25.74022]
[1779637054682,35.92,76364.13,0.5,0.56774,0.00017,25.73695]
[1779637060724,35.92,76367.05,0.5,0.56822,0.00017,25.73246]
[1779637065760,35.92,76368.59,0.5,0.56848,0.00017,25.73008]
[1779637070904,35.92,76368.62,0.5,0.56849,0.00017,25.73004]
[1779637070933,35.92,76368.62,0.5,0.56849,0.00017,25.73004]
[1779637071006,35.92,76368.62,0.5,0.56849,0.00017,25.73004]
[1779637071031,35.93,76368.29,0.5,0.56843,0.00017,25.73055]
[1779637071823,35.93,76368.29,0.5,0.56843,0.00017,25.73055]
[1779637072089,35.93,76368.29,0.5,0.56843,0.00017,25.73055]
[1779637072153,35.93,76374.34,0.5,0.56944,0.00017,25.72112]
[1779637073001,35.93,76374.34,0.5,0.56944,0.00017,25.72112]
[1779637074776,35.93,76379.26,0.5,0.57026,0.00017,25.71333]
[1779637077166,35.93,76381.48,0.5,0.57063,0.00017,25.7098]
[1779637082309,35.93,76381.65,0.5,0.57065,0.00017,25.70959]
[1779637082316,35.93,76381.65,0.5,0.57065,0.00017,25.70959]
[1779637082388,35.93,76381.66,0.5,0.57065,0.00017,25.7096]
[1779637082849,35.93,76381.66,0.5,0.57065,0.00017,25.7096]
[1779637083270,35.93,76381.66,0.5,0.57065,0.00017,25.7096]
[1779637083462,35.93,76381.66,0.5,0.57065,0.00017,25.7096]
[1779637084085,35.93,76377.85,0.5,0.57001,0.00017,25.7157]
[1779637087969,35.93,76376.5,0.5,0.56979,0.00017,25.71786]
[1779637088713,35.93,76376.5,0.5,0.56979,0.00017,25.71786]
[1779637094857,35.94,76375.51,0.5,0.56962,0.00017,25.71946]
[1779637095393,35.94,76375.51,0.5,0.56962,0.00017,25.71946]
[1779637096453,35.94,76374.1,0.5,0.56938,0.00017,25.7217]
[1779637097499,35.94,76373.25,0.5,0.56924,0.00017,25.72304]
[1779637102641,35.94,76370.42,0.5,0.56876,0.00017,25.72751]
[1779637104892,35.94,76370.99,0.5,0.56886,0.00017,25.72664]
[1779637110070,35.94,76369.68,0.5,0.56864,0.00017,25.72864]
[1779637111799,35.94,76369.68,0.5,0.56864,0.00017,25.72864]
[1779637111912,35.94,76370.12,0.5,0.56872,0.00017,25.72453]
[1779637112084,35.94,76368.99,0.5,0.56853,0.00017,25.72628]
[1779637113643,35.94,76368.99,0.5,0.56853,0.00017,25.72628]
[1779637113680,35.94,76368.99,0.5,0.56853,0.00017,25.72628]
[1779637113717,35.94,76368.48,0.5,0.56845,0.00017,25.72707]
[1779637113852,35.94,76368.48,0.5,0.56845,0.00017,25.72707]
[1779637114098,35.94,76374.79,0.5,0.5695,0.00017,25.71721]
[1779637114832,35.94,76374.79,0.5,0.5695,0.00017,25.71721]
[1779637119525,35.94,76376.33,0.5,0.56976,0.00017,25.71478]
[1779637119624,35.94,76376.33,0.5,0.56976,0.00017,25.71479]
[1779637127189,35.94,76376.08,0.5,0.56972,0.00017,25.7152]
[1779637133231,35.94,76375.1,0.5,0.56955,0.00017,25.71676]
[1779637138266,35.94,76375.25,0.5,0.56958,0.00017,25.71653]
[1779637143301,35.94,76376.46,0.5,0.56978,0.00017,25.71462]
[1779637147323,35.94,76376.75,0.5,0.56983,0.00017,25.71417]
[1779637148357,35.94,76376.75,0.5,0.56983,0.00017,25.71417]
[1779637157398,35.94,76376.05,0.5,0.5697,0.00017,25.71533]
[1779637165893,35.95,76375.91,0.5,0.56968,0.00017,25.71557]
[1779637168360,35.95,76371.71,0.5,0.56897,0.00017,25.72222]
[1779637169642,35.95,76370.56,0.5,0.56878,0.00017,25.72402]
[1779637176538,35.95,76369.42,0.5,0.5686,0.00017,25.72236]
[1779637181567,35.95,76368.83,0.5,0.5685,0.00017,25.72327]
[1779637181974,35.95,76368.83,0.5,0.5685,0.00017,25.72325]
[1779637186998,35.94,76368.18,0.5,0.5684,0.00017,25.72416]
[1779637192371,35.93,76368.26,0.5,0.56843,0.00017,25.72388]
[1779637192650,35.93,76367.51,0.5,0.56831,0.00017,25.72502]
[1779637192928,35.93,76367.51,0.5,0.56831,0.00017,25.72502]
[1779637197933,35.93,76369.21,0.5,0.56859,0.00017,25.72238]
[1779637198694,35.93,76370.46,0.5,0.5688,0.00017,25.72041]
[1779637202561,35.92,76369.01,0.5,0.56857,0.00017,25.7226]
[1779637202662,35.92,76369.01,0.5,0.56857,0.00017,25.72258]
[1779637208764,35.92,76367.08,0.5,0.56825,0.00017,25.72557]
[1779637212013,35.92,76367.74,0.5,0.56836,0.00017,25.72455]
[1779637213799,35.92,76367.75,0.5,0.56836,0.00017,25.72448]
[1779637220850,35.91,76368.07,0.5,0.56843,0.00017,25.72382]
[1779637225885,35.9,76367.3,0.5,0.56831,0.00017,25.72489]
[1779637231927,35.9,76366.64,0.5,0.56822,0.00017,25.72236]
[1779637233347,35.9,76366.64,0.5,0.56822,0.00017,25.72236]
[1779637233449,35.89,76366.64,0.5,0.56822,0.00017,25.72234]
[1779637238481,35.9,76366.54,0.5,0.56821,0.00017,25.7225]
[1779637248048,35.9,76366.79,0.5,0.56825,0.00017,25.72213]
[1779637254091,35.9,76366.49,0.5,0.56819,0.00017,25.72261]
[1779637259126,35.9,76366.5,0.5,0.5682,0.00017,25.7226]
[1779637263940,35.9,76366.65,0.5,0.56822,0.00017,25.72238]
[1779637263985,35.9,76366.65,0.5,0.56822,0.00017,25.72238]
[1779637264161,35.9,76367.17,0.5,0.56831,0.00017,25.72158]
[1779637266020,35.9,76370.65,0.5,0.56889,0.00017,25.71614]
[1779637267947,35.9,76370.74,0.5,0.56891,0.00017,25.71597]
[1779637269579,35.9,76370.54,0.5,0.56887,0.00017,25.7163]
[1779637270305,35.89,76370.54,0.5,0.56888,0.00017,25.71624]
[1779637282287,35.87,76370.72,0.5,0.56894,0.00017,25.71564]
[1779637287322,35.87,76370.18,0.5,0.56886,0.00017,25.71636]
[1779637292328,35.86,76370.19,0.5,0.56887,0.00017,25.71627]
[1779637295410,35.86,76370.44,0.5,0.56892,0.00017,25.71239]
[1779637301420,35.86,76370.89,0.5,0.569,0.00017,25.71167]
[1779637304875,35.86,76370.89,0.5,0.569,0.00017,25.71167]
[1779637305002,35.86,76370.89,0.5,0.569,0.00017,25.71167]
[1779637304965,35.86,76370.58,0.5,0.56894,0.00017,25.71217]
[1779637306438,35.86,76367.71,0.5,0.56846,0.00017,25.71665]
[1779637308618,35.86,76365.77,0.5,0.56814,0.00017,25.71966]
[1779637310677,35.86,76361.67,0.5,0.56745,0.00017,25.72596]
[1779637318543,35.86,76356.76,0.5,0.56663,0.00017,25.73338]
[1779637323590,35.86,76357.2,0.5,0.5667,0.00017,25.73271]
[1779637328618,35.86,76355.13,0.5,0.56636,0.00017,25.73579]
[1779637333653,35.86,76354.85,0.5,0.56631,0.00017,25.73619]
[1779637338689,35.85,76355.55,0.5,0.56643,0.00017,25.73512]
[1779637339910,35.85,76355.55,0.5,0.56643,0.00017,25.73512]
[1779637342333,35.85,76354.96,0.5,0.56634,0.00017,25.736]
[1779637347751,35.85,76353.25,0.5,0.56605,0.00017,25.73853]
[1779637352930,35.85,76352.34,0.5,0.56591,0.00017,25.73645]
[1779637355219,35.85,76351.81,0.5,0.56582,0.00017,25.73722]
[1779637364550,35.85,76352.97,0.5,0.56602,0.00017,25.73546]
[1779637365601,35.85,76352.97,0.5,0.56602,0.00017,25.73546]
[1779637369313,35.85,76353.43,0.5,0.56609,0.00017,25.73477]
[1779637374940,35.85,76351.96,0.5,0.56585,0.00017,25.73692]
[1779637379976,35.84,76351.51,0.5,0.56578,0.00017,25.73757]
[1779637385011,35.84,76352.56,0.5,0.56596,0.00017,25.73599]
[1779637389661,35.84,76352.57,0.5,0.56596,0.00017,25.73596]
[1779637395081,35.84,76352.47,0.5,0.56594,0.00017,25.73608]
[1779637400116,35.84,76352.05,0.5,0.56588,0.00017,25.73669]
[1779637405151,35.84,76352.28,0.5,0.56592,0.00017,25.73633]
[1779637415223,35.84,76352.01,0.5,0.56588,0.00017,25.73327]
[1779637420258,35.83,76351.94,0.5,0.56587,0.00017,25.73335]
[1779637425293,35.83,76352.12,0.5,0.5659,0.00017,25.73306]
[1779637429728,35.83,76352.12,0.5,0.5659,0.00017,25.73306]
[1779637430303,35.83,76351.96,0.5,0.56588,0.00017,25.73327]
[1779637435364,35.83,76352.32,0.5,0.56594,0.00017,25.73272]
[1779637442413,35.83,76352.25,0.5,0.56593,0.00017,25.73279]
[1779637447867,35.83,76352.87,0.5,0.56604,0.00017,25.73185]
[1779637448438,35.83,76352.82,0.5,0.56603,0.00017,25.73191]
[1779637448587,35.83,76352.82,0.5,0.56603,0.00017,25.73191]
[1779637448920,35.83,76352.82,0.5,0.56603,0.00017,25.73191]
[1779637448959,35.83,76352.82,0.5,0.56603,0.00017,25.73191]
[1779637449344,35.83,76354.63,0.5,0.56634,0.00017,25.72921]
[1779637449462,35.83,76359.79,0.5,0.5672,0.00017,25.72142]
[1779637455504,35.83,76365.8,0.5,0.56821,0.00017,25.7122]
[1779637460486,35.83,76367.17,0.5,0.56844,0.00017,25.71008]
[1779637465574,35.83,76367.58,0.5,0.56851,0.00017,25.70947]
[1779637471388,35.83,76367.55,0.5,0.5685,0.00017,25.70953]
[1779637471489,35.83,76367.55,0.5,0.56851,0.00017,25.70612]
[1779637474558,35.83,76367.69,0.5,0.56853,0.00017,25.70586]
[1779637480682,35.83,76367.37,0.5,0.56848,0.00017,25.70636]
[1779637486724,35.83,76367.41,0.5,0.56848,0.00017,25.70633]
[1779637492767,35.83,76367.51,0.5,0.5685,0.00017,25.7062]
[1779637497802,35.83,76367.76,0.5,0.56854,0.00017,25.70584]
[1779637505272,35.83,76366.03,0.5,0.56825,0.00017,25.70855]
[1779637505858,35.83,76366.06,0.5,0.56825,0.00017,25.70852]
[1779637509043,35.83,76366.1,0.5,0.56826,0.00017,25.70846]
[1779637509075,35.83,76366.04,0.5,0.56824,0.00017,25.70856]
[1779637514921,35.84,76365.83,0.5,0.56821,0.00017,25.70891]
[1779637519089,35.84,76365.88,0.5,0.56821,0.00017,25.70884]
[1779637519190,35.84,76365.8,0.5,0.5682,0.00017,25.70897]
[1779637524991,35.84,76365.84,0.5,0.56821,0.00017,25.70893]
[1779637531033,35.84,76364.82,0.5,0.56804,0.00017,25.70712]
[1779637536068,35.84,76365.27,0.5,0.56811,0.00017,25.70644]
[1779637542110,35.84,76365.29,0.5,0.56811,0.00017,25.70644]
[1779637547081,35.84,76364.36,0.5,0.56796,0.00017,25.70789]
[1779637547091,35.84,76364.36,0.5,0.56796,0.00017,25.70789]
[1779637547100,35.84,76364.36,0.5,0.56796,0.00017,25.70789]
[1779637550192,35.84,76361.34,0.5,0.56745,0.00017,25.71253]
[1779637555189,35.84,76359.13,0.5,0.56708,0.00017,25.71591]
[1779637561245,35.84,76355.68,0.5,0.5665,0.00017,25.72111]
[1779637566281,35.84,76353.13,0.5,0.56607,0.00017,25.72491]
[1779637568228,35.84,76353.13,0.5,0.56607,0.00017,25.72491]
[1779637570494,35.84,76352.59,0.5,0.56598,0.00017,25.72571]
[1779637576350,35.84,76350.7,0.5,0.56567,0.00017,25.72848]
[1779637579060,35.84,76350.65,0.5,0.56566,0.00017,25.72854]
[1779637582511,35.84,76339.44,0.5,0.56378,0.00017,25.7448]
[1779637585671,35.84,76335.79,0.5,0.56317,0.00017,25.74997]
[1779637588094,35.84,76339.0,0.5,0.56371,0.00017,25.74541]
[1779637602532,35.83,76339.58,0.5,0.56381,0.00017,25.74113]
[1779637608574,35.83,76340.38,0.5,0.56395,0.00017,25.73998]
[1779637615623,35.83,76341.01,0.5,0.56406,0.00017,25.73907]
[1779637621285,35.83,76341.36,0.5,0.56412,0.00017,25.73857]
[1779637621536,35.83,76341.29,0.5,0.5641,0.00017,25.73867]
[1779637622947,35.83,76344.84,0.5,0.5647,0.00017,25.73354]
[1779637622973,35.83,76344.84,0.5,0.5647,0.00017,25.73354]
[1779637622981,35.83,76344.84,0.5,0.5647,0.00017,25.73354]
[1779637623680,35.83,76353.2,0.5,0.56611,0.00017,25.72123]
[1779637628715,35.83,76354.3,0.5,0.56629,0.00017,25.71954]
[1779637634532,35.83,76355.08,0.5,0.56643,0.00017,25.71834]
[1779637639791,35.83,76355.55,0.5,0.56651,0.00017,25.71759]
[1779637646841,35.82,76355.39,0.5,0.56649,0.00017,25.71779]
[1779637651477,35.82,76355.39,0.5,0.56649,0.00017,25.71778]
[1779637651483,35.82,76355.39,0.5,0.56649,0.00017,25.71778]
[1779637656912,35.82,76360.78,0.5,0.5674,0.00017,25.70619]
[1779637662954,35.82,76361.54,0.5,0.56753,0.00017,25.70504]
[1779637667990,35.82,76361.6,0.5,0.56754,0.00017,25.70496]
[1779637679071,35.82,76362.96,0.5,0.56776,0.00017,25.70289]
[1779637680482,35.82,76364.6,0.5,0.56804,0.00017,25.70037]
[1779637681320,35.82,76364.6,0.5,0.56804,0.00017,25.70037]
[1779637681391,35.82,76364.6,0.5,0.56804,0.00017,25.70037]
[1779637685115,35.83,76371.34,0.5,0.56917,0.00017,25.68988]
[1779637690150,35.83,76371.44,0.5,0.56918,0.00017,25.68976]
[1779637695185,35.83,76374.34,0.5,0.56967,0.00017,25.68521]
[1779637697791,35.83,76374.39,0.5,0.56967,0.00017,25.68514]
[1779637698377,35.83,76375.4,0.5,0.56984,0.00017,25.68352]
[1779637698954,35.83,76375.4,0.5,0.56984,0.00017,25.68352]
[1779637699162,35.83,76375.4,0.5,0.56984,0.00017,25.68352]
[1779637704248,35.82,76379.62,0.5,0.57057,0.00017,25.67658]
[1779637708687,35.82,76379.82,0.5,0.5706,0.00017,25.67622]
[1779637709283,35.81,76374.27,0.5,0.56968,0.00017,25.68504]
[1779637714318,35.81,76372.74,0.5,0.56944,0.00017,25.68397]
[1779637719353,35.81,76372.81,0.5,0.56946,0.00017,25.68377]
[1779637724388,35.8,76372.34,0.5,0.56938,0.00017,25.68442]
[1779637734497,35.8,76372.2,0.5,0.56937,0.00017,25.68458]
[1779637736366,35.79,76372.02,0.5,0.56935,0.00017,25.68474]
[1779637738701,35.79,76366.05,0.5,0.56835,0.00017,25.69404]
[1779637744528,35.78,76364.52,0.5,0.56811,0.00017,25.69627]
[1779637749563,35.77,76364.76,0.5,0.56815,0.00017,25.6958]
[1779637755605,35.77,76364.76,0.5,0.56816,0.00017,25.69568]
[1779637758023,35.77,76364.76,0.5,0.56816,0.00017,25.69568]
[1779637758097,35.77,76364.76,0.5,0.56816,0.00017,25.69568]
[1779637764668,35.76,76363.32,0.5,0.56794,0.00017,25.69774]
[1779637770439,35.75,76363.1,0.5,0.56791,0.00017,25.69803]
[1779637770440,35.75,76363.1,0.5,0.56791,0.00017,25.69803]
[1779637770469,35.75,76363.1,0.5,0.56791,0.00017,25.69803]
[1779637772481,35.75,76368.23,0.5,0.56878,0.00017,25.68653]
[1779637777760,35.74,76367.86,0.5,0.56873,0.00017,25.68703]
[1779637778848,35.74,76367.86,0.5,0.56873,0.00017,25.68703]
[1779637781753,35.74,76372.95,0.5,0.56959,0.00017,25.67895]
[1779637781839,35.74,76372.95,0.5,0.56959,0.00017,25.67895]
[1779637781865,35.74,76372.95,0.5,0.56959,0.00017,25.67895]
[1779637782308,35.74,76372.95,0.5,0.56959,0.00017,25.67895]
[1779637783115,35.74,76379.27,0.5,0.57065,0.00017,25.66876]
[1779637783796,35.74,76379.27,0.5,0.57065,0.00017,25.66876]
[1779637783893,35.74,76379.27,0.5,0.57065,0.00017,25.66876]
[1779637784680,35.74,76382.07,0.5,0.57113,0.00017,25.66421]
[1779637787386,35.74,76382.2,0.5,0.57115,0.00017,25.66397]
[1779637792402,35.73,76381.93,0.5,0.57111,0.00017,25.66433]
[1779637792423,35.73,76381.93,0.5,0.57111,0.00017,25.66433]
[1779637792425,35.73,76381.93,0.5,0.57111,0.00017,25.66433]
[1779637797903,35.73,76382.55,0.5,0.57123,0.00017,25.66319]
[1779637802938,35.72,76383.33,0.5,0.57137,0.00017,25.6618]
[1779637808804,35.72,76384.07,0.5,0.5715,0.00017,25.66052]
[1779637809013,35.72,76384.07,0.5,0.5715,0.00017,25.66052]
[1779637809071,35.71,76387.08,0.5,0.57201,0.00017,25.65549]
[1779637809785,35.71,76387.08,0.5,0.57201,0.00017,25.65549]
[1779637809987,35.71,76393.86,0.5,0.57315,0.00017,25.64411]
[1779637813657,35.72,76394.43,0.5,0.57324,0.00017,25.6432]
[1779637814802,35.72,76394.4,0.5,0.57323,0.00017,25.64327]
[1779637819645,35.72,76393.62,0.5,0.5731,0.00017,25.64466]
[1779637820162,35.72,76393.55,0.5,0.57308,0.00017,25.6448]
[1779637824489,35.72,76393.8,0.5,0.57312,0.00017,25.64438]
[1779637824510,35.72,76393.8,0.5,0.57312,0.00017,25.64438]
[1779637824816,35.72,76392.85,0.5,0.57296,0.00017,25.646]
[1779637825138,35.72,76392.85,0.5,0.57296,0.00017,25.646]
[1779637825160,35.72,76392.85,0.5,0.57296,0.00017,25.646]
[1779637825331,35.72,76392.85,0.5,0.57296,0.00017,25.646]
[1779637825371,35.72,76374.73,0.5,0.56992,0.00017,25.67576]
[1779637826101,35.72,76374.73,0.5,0.56992,0.00017,25.67576]
[1779637826261,35.72,76374.73,0.5,0.56992,0.00017,25.67576]
[1779637826362,35.72,76363.88,0.5,0.5681,0.00017,25.6928]
[1779637827024,35.72,76363.88,0.5,0.5681,0.00017,25.6928]
[1779637828224,35.72,76362.77,0.5,0.56791,0.00017,25.69452]
[1779637834164,35.71,76359.63,0.5,0.5674,0.00017,25.69584]
[1779637835974,35.71,76358.84,0.5,0.56727,0.00017,25.69702]
[1779637836896,35.71,76358.68,0.5,0.56724,0.00017,25.69726]
[1779637837590,35.71,76356.64,0.5,0.5669,0.00017,25.70036]
[1779637843227,35.71,76349.49,0.5,0.56569,0.00017,25.7111]
[1779637848262,35.71,76349.2,0.5,0.56565,0.00017,25.71151]
[1779637858332,35.71,76349.2,0.5,0.56565,0.00017,25.71148]
[1779637863367,35.71,76349.82,0.5,0.56575,0.00017,25.71055]
[1779637863705,35.71,76349.82,0.5,0.56575,0.00017,25.71055]
[1779637864374,35.71,76345.75,0.5,0.56507,0.00017,25.71656]
[1779637865381,35.7,76340.85,0.5,0.56424,0.00017,25.7237]
[1779637870422,35.7,76337.98,0.5,0.56376,0.00017,25.72781]
[1779637870709,35.7,76337.98,0.5,0.56376,0.00017,25.72781]
[1779637882507,35.7,76337.67,0.5,0.56371,0.00017,25.72824]
[1779637883106,35.7,76337.67,0.5,0.56371,0.00017,25.72824]
[1779637883514,35.7,76337.54,0.5,0.56369,0.00017,25.72843]
[1779637888549,35.7,76337.02,0.5,0.5636,0.00017,25.72919]
[1779637893584,35.71,76337.19,0.5,0.56363,0.00017,25.72555]
[1779637899625,35.71,76337.44,0.5,0.56367,0.00017,25.72521]
[1779637902729,35.71,76337.08,0.5,0.56361,0.00017,25.72572]
[1779637902748,35.71,76337.08,0.5,0.56361,0.00017,25.72572]
[1779637902830,35.71,76336.91,0.5,0.56358,0.00017,25.72597]
[1779637905479,35.71,76333.44,0.5,0.56299,0.00017,25.7309]
[1779637905502,35.71,76333.44,0.5,0.56299,0.00017,25.7309]
[1779637905668,35.71,76326.88,0.5,0.56189,0.00017,25.74007]
[1779637910703,35.71,76324.13,0.5,0.56142,0.00017,25.74389]
[1779637915168,35.71,76324.1,0.5,0.56141,0.00017,25.74394]
[1779637916809,35.71,76324.77,0.5,0.56152,0.00017,25.74304]
[1779637922787,35.71,76327.22,0.5,0.56193,0.00017,25.7397]
[1779637924303,35.71,76327.22,0.5,0.56193,0.00017,25.7397]
[1779637925502,35.71,76327.61,0.5,0.562,0.00017,25.73917]
[1779637929816,35.72,76324.74,0.5,0.56151,0.00017,25.74315]
[1779637930555,35.72,76324.74,0.5,0.56151,0.00017,25.74315]
[1779637930577,35.72,76324.74,0.5,0.56151,0.00017,25.74315]
[1779637930585,35.72,76324.74,0.5,0.56151,0.00017,25.74315]
[1779637930846,35.72,76317.05,0.5,0.56021,0.00017,25.75357]
[1779637931825,35.72,76317.05,0.5,0.56021,0.00017,25.75357]
[1779637932040,35.72,76311.48,0.5,0.55927,0.00017,25.76094]
[1779637933032,35.72,76311.48,0.5,0.55927,0.00017,25.76094]
[1779637933354,35.72,76311.48,0.5,0.55927,0.00017,25.76094]
[1779637934659,35.72,76309.74,0.5,0.55897,0.00017,25.76321]
[1779637938904,35.72,76301.36,0.5,0.55755,0.00017,25.77399]
[1779637943937,35.72,76297.9,0.5,0.55696,0.00017,25.77837]
[1779637948879,35.73,76296.73,0.5,0.55676,0.00017,25.77985]
[1779637948972,35.73,76303.52,0.5,0.55791,0.00017,25.77133]
[1779637951543,35.73,76305.07,0.5,0.55817,0.00017,25.76937]
[1779637951573,35.73,76305.36,0.5,0.55822,0.00017,25.76561]
[1779637954183,35.73,76305.36,0.5,0.55822,0.00017,25.76561]
[1779637954770,35.73,76305.36,0.5,0.55822,0.00017,25.76561]
[1779637955765,35.73,76307.83,0.5,0.55864,0.00017,25.76244]
[1779637956799,35.73,76303.51,0.5,0.55791,0.00017,25.76798]
[1779637959305,35.73,76303.79,0.5,0.55796,0.00017,25.76762]
[1779637965117,35.74,76307.34,0.5,0.55855,0.00017,25.76314]
[1779637966676,35.74,76307.96,0.5,0.55865,0.00017,25.76236]
[1779637971226,35.74,76308.32,0.5,0.55871,0.00017,25.76196]
[1779637977174,35.75,76306.01,0.5,0.5583,0.00017,25.76504]
[1779637982157,35.76,76306.84,0.5,0.55844,0.00017,25.76404]
[1779637982895,35.76,76306.85,0.5,0.55844,0.00017,25.76404]
[1779637988253,35.76,76313.38,0.5,0.55953,0.00017,25.75563]
[1779637993469,35.77,76313.39,0.5,0.55953,0.00017,25.75566]
[1779637999243,35.77,76313.77,0.5,0.55959,0.00017,25.75522]
[1779637999330,35.77,76308.76,0.5,0.55874,0.00017,25.76176]
[1779638000337,35.77,76314.25,0.5,0.55967,0.00017,25.7546]
[1779638001559,35.77,76314.25,0.5,0.55967,0.00017,25.7546]
[1779638007386,35.78,76314.36,0.5,0.55968,0.00017,25.75457]
[1779638008931,35.78,76314.36,0.5,0.55968,0.00017,25.75457]
[1779638008949,35.78,76314.36,0.5,0.55968,0.00017,25.75457]
[1779638009400,35.78,76316.81,0.5,0.56009,0.00017,25.75135]
[1779638014435,35.79,76319.65,0.5,0.56056,0.00017,25.74424]
[1779638019469,35.8,76320.31,0.5,0.56067,0.00017,25.74344]
[1779638022401,35.8,76320.15,0.5,0.56064,0.00017,25.74367]
[1779638027526,35.81,76321.81,0.5,0.56091,0.00017,25.74156]
[1779638032561,35.81,76324.17,0.5,0.56129,0.00017,25.73847]
[1779638037596,35.82,76324.5,0.5,0.56134,0.00017,25.73812]
[1779638042740,35.82,76324.5,0.5,0.56134,0.00017,25.73812]
[1779638052701,35.85,76330.57,0.5,0.56233,0.00017,25.7301]
[1779638057736,35.85,76330.52,0.5,0.56231,0.00017,25.73029]
[1779638062788,35.86,76327.24,0.5,0.56175,0.00017,25.73492]
[1779638066816,35.87,76322.45,0.5,0.56093,0.00017,25.74151]
[1779638071851,35.87,76320.03,0.5,0.56052,0.00017,25.74144]
[1779638076886,35.88,76318.32,0.5,0.56023,0.00017,25.7438]
[1779638081921,35.89,76319.04,0.5,0.56034,0.00017,25.74292]
[1779638086956,35.89,76320.59,0.5,0.56059,0.00017,25.74093]
[1779638091991,35.9,76320.21,0.5,0.56052,0.00017,25.74153]
[1779638102797,35.9,76320.25,0.5,0.56052,0.00017,25.74149]
[1779638112133,35.93,76320.75,0.5,0.56057,0.00017,25.74115]
[1779638121196,35.94,76320.83,0.5,0.56057,0.00017,25.7412]
[1779638126231,35.94,76320.73,0.5,0.56055,0.00017,25.74142]
[1779638128809,35.94,76320.74,0.5,0.56055,0.00017,25.74142]
[1779638138315,35.96,76319.64,0.5,0.56035,0.00017,25.73966]
[1779638145365,35.97,76317.37,0.5,0.55996,0.00017,25.74278]
[1779638150518,35.97,76315.63,0.5,0.55966,0.00017,25.74512]
[1779638150579,35.97,76315.63,0.5,0.55966,0.00017,25.74512]
[1779638150748,35.97,76315.63,0.5,0.55966,0.00017,25.74512]
[1779638150837,35.97,76315.63,0.5,0.55966,0.00017,25.74512]
[1779638150852,35.97,76315.63,0.5,0.55966,0.00017,25.74515]
[1779638151200,35.97,76315.63,0.5,0.55966,0.00017,25.74515]
[1779638151651,35.97,76315.63,0.5,0.55966,0.00017,25.74515]
[1779638151742,35.97,76303.98,0.5,0.5577,0.00017,25.7601]
[1779638153919,35.98,76299.43,0.5,0.55693,0.00017,25.76577]
[1779638159418,35.98,76299.11,0.5,0.55687,0.00017,25.76621]
[1779638161118,35.98,76298.88,0.5,0.55683,0.00017,25.76651]
[1779638161201,35.98,76298.88,0.5,0.55683,0.00017,25.76652]
[1779638166513,35.97,76297.31,0.5,0.55658,0.00017,25.76833]
[1779638166938,35.97,76297.31,0.5,0.55658,0.00017,25.76833]
[1779638167520,35.97,76296.28,0.5,0.5564,0.00017,25.7696]
[1779638169290,35.97,76295.25,0.5,0.55623,0.00017,25.77086]
[1779638169456,35.97,76295.25,0.5,0.55623,0.00017,25.77086]
[1779638169499,35.97,76295.25,0.5,0.55623,0.00017,25.77086]
[1779638172556,35.97,76288.27,0.5,0.55505,0.00017,25.77924]
[1779638173240,35.97,76288.27,0.5,0.55505,0.00017,25.77924]
[1779638173355,35.97,76288.27,0.5,0.55505,0.00017,25.77924]
[1779638175197,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175272,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175299,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175636,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175761,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175794,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175832,35.98,76288.23,0.5,0.55505,0.00017,25.7793]
[1779638175895,35.97,76290.86,0.5,0.55549,0.00017,25.77616]
[1779638176585,35.98,76300.03,0.5,0.55703,0.00017,25.76503]
[1779638178033,35.98,76302.45,0.5,0.55744,0.00017,25.76203]
[1779638178742,35.98,76302.45,0.5,0.55744,0.00017,25.76203]
[1779638184641,35.98,76302.49,0.5,0.55743,0.00017,25.76206]
[1779638186647,35.98,76302.45,0.5,0.55743,0.00017,25.76212]
[1779638186655,35.99,76302.36,0.5,0.55741,0.00017,25.76225]
[1779638194711,35.99,76302.67,0.5,0.55746,0.00017,25.7585]
[1779638199746,35.99,76302.89,0.5,0.5575,0.00017,25.75826]
[1779638204781,35.99,76302.82,0.5,0.55748,0.00017,25.75838]
[1779638207551,36.0,76302.83,0.5,0.55748,0.00017,25.75838]
[1779638208610,36.0,76302.83,0.5,0.55748,0.00017,25.75839]
[1779638208634,36.0,76302.83,0.5,0.55748,0.00017,25.75839]
[1779638208904,36.0,76302.83,0.5,0.55748,0.00017,25.75839]
[1779638208944,36.0,76303.08,0.5,0.55752,0.00017,25.75808]
[1779638208978,36.0,76303.08,0.5,0.55752,0.00017,25.75808]
[1779638214405,36.0,76305.15,0.5,0.55786,0.00017,25.75555]
[1779638226935,36.01,76304.57,0.5,0.55775,0.00017,25.75643]
[1779638227707,36.01,76304.57,0.5,0.55775,0.00017,25.75643]
[1779638230726,36.02,76304.55,0.5,0.55775,0.00017,25.75647]
[1779638230828,36.02,76304.55,0.5,0.55774,0.00017,25.75649]
[1779638236886,36.02,76303.89,0.5,0.55763,0.00017,25.75734]
[1779638242967,36.02,76302.86,0.5,0.55745,0.00017,25.75866]
[1779638243677,36.02,76302.35,0.5,0.55737,0.00017,25.75931]
[1779638243860,36.02,76302.35,0.5,0.55737,0.00017,25.75931]
[1779638245257,36.02,76299.94,0.5,0.55696,0.00017,25.76229]
[1779638247910,36.02,76299.94,0.5,0.55696,0.00017,25.76229]
[1779638249346,36.02,76296.89,0.5,0.55645,0.00017,25.76601]
[1779638249967,36.02,76296.89,0.5,0.55645,0.00017,25.76601]
[1779638251675,36.02,76294.39,0.5,0.55603,0.00017,25.76904]
[1779638252306,36.02,76294.36,0.5,0.55603,0.00017,25.76566]
[1779638258735,36.02,76294.64,0.5,0.55608,0.00017,25.76531]
[1779638258751,36.02,76294.64,0.5,0.55608,0.00017,25.76531]
[1779638258912,36.02,76294.64,0.5,0.55608,0.00017,25.76531]
[1779638258929,36.02,76294.61,0.5,0.55608,0.00017,25.76534]
[1779638259141,36.02,76294.61,0.5,0.55608,0.00017,25.76534]
[1779638259784,36.02,76294.61,0.5,0.55608,0.00017,25.76534]
[1779638259973,36.02,76294.61,0.5,0.55608,0.00017,25.76534]
[1779638259821,36.02,76301.73,0.5,0.55727,0.00017,25.75663]
[1779638265206,36.02,76303.88,0.5,0.55763,0.00017,25.754]
[1779638270241,36.03,76304.12,0.5,0.55766,0.00017,25.75375]
[1779638271789,36.03,76304.12,0.5,0.55766,0.00017,25.75375]
[1779638271890,36.03,76303.91,0.5,0.55763,0.00017,25.75403]
[1779638275911,36.03,76304.1,0.5,0.55766,0.00017,25.75381]
[1779638282012,36.03,76299.52,0.5,0.55689,0.00017,25.75948]
[1779638282158,36.03,76299.4,0.5,0.55687,0.00017,25.75962]
[1779638282168,36.03,76299.4,0.5,0.55687,0.00017,25.75962]
[1779638283302,36.03,76298.07,0.5,0.55665,0.00017,25.76125]
[1779638283718,36.03,76298.07,0.5,0.55665,0.00017,25.76125]
[1779638286616,36.03,76293.22,0.5,0.55584,0.00017,25.76709]
[1779638292395,36.02,76293.67,0.5,0.55592,0.00017,25.76649]
[1779638294733,36.02,76293.11,0.5,0.55582,0.00017,25.76715]
[1779638294769,36.02,76293.11,0.5,0.55582,0.00017,25.76715]
[1779638294868,36.02,76293.26,0.5,0.55585,0.00017,25.76695]
[1779638295226,36.02,76293.26,0.5,0.55585,0.00017,25.76695]
[1779638295374,36.02,76293.26,0.5,0.55585,0.00017,25.76695]
[1779638296423,36.02,76287.84,0.5,0.55494,0.00017,25.77341]
[1779638298184,36.02,76287.37,0.5,0.55486,0.00017,25.77396]
[1779638304479,36.02,76286.99,0.5,0.5548,0.00017,25.77442]
[1779638309956,36.02,76288.29,0.5,0.55501,0.00017,25.7729]
[1779638310397,36.02,76288.29,0.5,0.55501,0.00017,25.7729]
[1779638311538,36.02,76288.12,0.5,0.55498,0.00017,25.7731]
[1779638311567,36.02,76288.12,0.5,0.55498,0.00017,25.7731]
[1779638311632,36.02,76288.12,0.5,0.55498,0.00017,25.7731]
[1779638315556,36.02,76278.86,0.5,0.55343,0.00017,25.78043]
[1779638320592,36.02,76276.6,0.5,0.55305,0.00017,25.78299]
[1779638325627,36.02,76276.99,0.5,0.55312,0.00017,25.78254]
[1779638327811,36.02,76276.59,0.5,0.55305,0.00017,25.78299]
[1779638327859,36.02,76276.59,0.5,0.55305,0.00017,25.78299]
[1779638333474,36.02,76279.07,0.5,0.55347,0.00017,25.78019]
[1779638338151,36.02,76278.91,0.5,0.55344,0.00017,25.78038]
[1779638345767,36.03,76287.0,0.5,0.5548,0.00017,25.77107]
[1779638350802,36.03,76287.0,0.5,0.55479,0.00017,25.77109]
[1779638356251,36.03,76287.04,0.5,0.5548,0.00017,25.77106]
[1779638356608,36.03,76287.04,0.5,0.5548,0.00017,25.77106]
[1779638363281,36.03,76288.99,0.5,0.55512,0.00017,25.76879]
[1779638364226,36.03,76288.99,0.5,0.55512,0.00017,25.7688]
[1779638370585,36.04,76289.7,0.5,0.55524,0.00017,25.76799]
[1779638377991,36.04,76289.96,0.5,0.55528,0.00017,25.76433]
[1779638384034,36.04,76289.98,0.5,0.55528,0.00017,25.76434]
[1779638389069,36.05,76289.83,0.5,0.55525,0.00017,25.76455]
[1779638395111,36.05,76289.25,0.5,0.55515,0.00017,25.76527]
[1779638398108,36.05,76289.18,0.5,0.55514,0.00017,25.76536]
[1779638399570,36.05,76289.18,0.5,0.55514,0.00017,25.76538]
[1779638400149,36.05,76289.18,0.5,0.55514,0.00017,25.76538]
[1779638400170,36.05,76289.18,0.5,0.55514,0.00017,25.76538]
[1779638400180,36.05,76289.18,0.5,0.55514,0.00017,25.76538]
[1779638400183,36.05,76289.59,0.5,0.5552,0.00017,25.7649]
[1779638402038,36.05,76289.59,0.5,0.5552,0.00017,25.7649]
[1779638404387,36.05,76293.39,0.5,0.55585,0.00017,25.76032]
[1779638410222,36.04,76289.26,0.5,0.55516,0.00017,25.76521]
[1779638413975,36.04,76289.84,0.5,0.55526,0.00017,25.76451]
[1779638414075,36.04,76289.84,0.5,0.55526,0.00017,25.76451]
[1779638415257,36.04,76296.38,0.5,0.55636,0.00017,25.75664]
[1779638420292,36.04,76297.06,0.5,0.55648,0.00017,25.75577]
[1779638424508,36.04,76297.55,0.5,0.55656,0.00017,25.75515]
[1779638424975,36.04,76297.55,0.5,0.55656,0.00017,25.75515]
[1779638424992,36.04,76297.55,0.5,0.55656,0.00017,25.75516]
[1779638430120,36.04,76300.5,0.5,0.55705,0.00017,25.75156]
[1779638437088,36.04,76300.83,0.5,0.55711,0.00017,25.7478]
[1779638437091,36.04,76300.83,0.5,0.55711,0.00017,25.7478]
[1779638437194,36.05,76300.6,0.5,0.55707,0.00017,25.74811]
[1779638442454,36.05,76300.45,0.5,0.55704,0.00017,25.74831]
[1779638447274,36.05,76300.48,0.5,0.55705,0.00017,25.74828]
[1779638452525,36.05,76300.18,0.5,0.557,0.00017,25.74862]
[1779638454237,36.04,76301.15,0.5,0.55716,0.00017,25.74741]
[1779638459574,36.04,76301.82,0.5,0.55728,0.00017,25.74654]
[1779638460340,36.04,76301.82,0.5,0.55728,0.00017,25.74654]
[1779638460989,36.04,76301.82,0.5,0.55728,0.00017,25.74654]
[1779638465588,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465690,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465712,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465724,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465795,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465862,36.04,76299.44,0.5,0.55688,0.00017,25.74947]
[1779638465897,36.04,76299.25,0.5,0.55685,0.00017,25.74969]
[1779638467357,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467745,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467790,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467824,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467831,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467886,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467931,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638467983,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468015,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468043,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468062,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468080,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468085,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468143,36.04,76295.95,0.5,0.5563,0.00017,25.75372]
[1779638468187,36.04,76293.92,0.5,0.55595,0.00017,25.75618]
[1779638468969,36.04,76299.14,0.5,0.55683,0.00017,25.74984]
[1779638469766,36.04,76299.14,0.5,0.55683,0.00017,25.74984]
[1779638474960,36.04,76300.96,0.5,0.55713,0.00017,25.74761]
[1779638481728,36.04,76303.22,0.5,0.55751,0.00017,25.74484]
[1779638483489,36.04,76303.22,0.5,0.55751,0.00017,25.74484]
[1779638485313,36.05,76303.16,0.5,0.5575,0.00017,25.74492]
[1779638486574,36.05,76303.32,0.5,0.55753,0.00017,25.74473]
[1779638491954,36.05,76303.57,0.5,0.55757,0.00017,25.74442]
[1779638493376,36.05,76303.1,0.5,0.55749,0.00017,25.74161]
[1779638494819,36.05,76303.05,0.5,0.55748,0.00017,25.74168]
[1779638505898,36.05,76303.37,0.5,0.55753,0.00017,25.74133]
[1779638510932,36.05,76304.54,0.5,0.55773,0.00017,25.73988]
[1779638519845,36.05,76304.52,0.5,0.55772,0.00017,25.73991]
[1779638521558,36.06,76303.63,0.5,0.55757,0.00017,25.74105]
[1779638524046,36.06,76304.06,0.5,0.55764,0.00017,25.74052]
[1779638536108,36.06,76304.04,0.5,0.55763,0.00017,25.74059]
[1779638541702,36.06,76304.04,0.5,0.55763,0.00017,25.74059]
[1779638544518,36.06,76303.58,0.5,0.55755,0.00017,25.74119]
[1779638551213,36.06,76303.69,0.5,0.55758,0.00017,25.73767]
[1779638554508,36.07,76303.69,0.5,0.55757,0.00017,25.73768]
[1779638557366,36.07,76304.03,0.5,0.55763,0.00017,25.73728]
[1779638557379,36.07,76304.03,0.5,0.55763,0.00017,25.73728]
[1779638558264,36.07,76304.64,0.5,0.55773,0.00017,25.73653]
[1779638560063,36.07,76305.71,0.5,0.55791,0.00017,25.73519]
[1779638567501,36.07,76306.98,0.5,0.55812,0.00017,25.73363]
[1779638573369,36.08,76306.94,0.5,0.5581,0.00017,25.73376]
[1779638583439,36.08,76306.94,0.5,0.5581,0.00017,25.73382]
[1779638589481,36.09,76306.86,0.5,0.55808,0.00017,25.73395]
[1779638592143,36.09,76307.01,0.5,0.55811,0.00017,25.73376]
[1779638592195,36.09,76307.01,0.5,0.55811,0.00017,25.73376]
[1779638595558,36.09,76310.66,0.5,0.55872,0.00017,25.72914]
[1779638601565,36.09,76308.06,0.5,0.55828,0.00017,25.73248]
[1779638605525,36.09,76309.61,0.5,0.55854,0.00017,25.73053]
[1779638605678,36.09,76309.61,0.5,0.55854,0.00017,25.73053]
[1779638605783,36.09,76309.61,0.5,0.55854,0.00017,25.73053]
[1779638606537,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638606683,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638606793,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638606844,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638606963,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638607079,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638607144,36.09,76314.07,0.5,0.55928,0.00017,25.72481]
[1779638607225,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638607548,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638607592,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638607675,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638607728,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638607910,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638608137,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638608261,36.09,76322.69,0.5,0.56073,0.00017,25.7135]
[1779638608322,36.09,76387.31,0.5,0.57153,0.00017,25.6179]
[1779638608671,36.09,76387.31,0.5,0.57153,0.00017,25.6179]
[1779638608713,36.09,76387.31,0.5,0.57153,0.00017,25.6179]
[1779638608892,36.09,76387.31,0.5,0.57153,0.00017,25.6179]
[1779638609191,36.09,76413.8,0.5,0.57594,0.00017,25.57327]
[1779638610578,36.09,76411.6,0.5,0.57557,0.00017,25.5771]
[1779638612643,36.09,76404.84,0.5,0.57446,0.00017,25.58526]
[1779638613266,36.09,76404.84,0.5,0.57446,0.00017,25.58526]
[1779638613303,36.09,76399.73,0.5,0.57361,0.00017,25.5939]
[1779638613614,36.09,76399.73,0.5,0.57361,0.00017,25.5939]
[1779638614176,36.09,76399.73,0.5,0.57361,0.00017,25.5939]
[1779638614217,36.09,76394.13,0.5,0.57267,0.00017,25.60326]
[1779638616692,36.09,76389.31,0.5,0.57187,0.00017,25.61121]
[1779638622162,36.09,76390.84,0.5,0.57212,0.00017,25.60874]
[1779638622263,36.09,76390.84,0.5,0.57212,0.00017,25.60874]
[1779638624023,36.09,76392.89,0.5,0.57246,0.00017,25.60539]
[1779638625281,36.09,76390.43,0.5,0.57205,0.00017,25.60944]
[1779638625381,36.1,76388.95,0.5,0.5718,0.00017,25.61189]
[1779638630208,36.1,76384.63,0.5,0.57108,0.00017,25.6189]
[1779638634841,36.1,76379.61,0.5,0.57024,0.00017,25.62694]
[1779638639877,36.1,76381.93,0.5,0.57063,0.00017,25.62326]
[1779638641048,36.1,76381.93,0.5,0.57063,0.00017,25.62326]
[1779638641139,36.1,76381.63,0.5,0.57058,0.00017,25.62375]
[1779638642573,36.1,76386.05,0.5,0.57131,0.00017,25.61664]
[1779638643161,36.1,76386.05,0.5,0.57131,0.00017,25.61664]
[1779638643249,36.1,76387.66,0.5,0.57158,0.00017,25.61403]
[1779638648940,36.1,76387.68,0.5,0.57158,0.00017,25.61404]
[1779638653974,36.1,76392.6,0.5,0.5724,0.00017,25.60601]
[1779638656344,36.1,76393.57,0.5,0.57256,0.00017,25.60442]
[1779638656996,36.1,76396.94,0.5,0.57312,0.00017,25.59884]
[1779638658555,36.1,76398.86,0.5,0.57344,0.00017,25.59563]
[1779638660026,36.1,76406.68,0.5,0.57475,0.00017,25.58231]
[1779638665061,36.09,76412.64,0.5,0.57575,0.00017,25.5719]
[1779638670096,36.09,76413.06,0.5,0.57583,0.00017,25.57107]
[1779638676138,36.08,76412.83,0.5,0.5758,0.00017,25.56793]
[1779638681173,36.08,76415.32,0.5,0.57622,0.00017,25.56349]
[1779638685257,36.08,76418.22,0.5,0.57671,0.00017,25.55833]
[1779638685257,36.08,76418.22,0.5,0.57671,0.00017,25.55833]
[1779638685284,36.08,76418.22,0.5,0.57671,0.00017,25.55833]
[1779638685842,36.08,76418.17,0.5,0.5767,0.00017,25.5584]
[1779638686104,36.08,76418.17,0.5,0.5767,0.00017,25.5584]
[1779638686211,36.08,76426.5,0.5,0.57809,0.00017,25.54352]
[1779638689076,36.07,76428.12,0.5,0.57836,0.00017,25.54054]
[1779638689080,36.07,76428.12,0.5,0.57836,0.00017,25.54054]
[1779638689748,36.07,76427.7,0.5,0.5783,0.00017,25.54127]
[1779638689760,36.07,76427.7,0.5,0.5783,0.00017,25.54127]
[1779638689798,36.07,76427.7,0.5,0.5783,0.00017,25.54127]
[1779638690239,36.07,76428.06,0.5,0.57836,0.00017,25.54059]
[1779638691392,36.07,76428.06,0.5,0.57836,0.00017,25.54059]
[1779638691603,36.07,76430.12,0.5,0.5787,0.00017,25.53683]
[1779638692170,36.07,76430.12,0.5,0.5787,0.00017,25.53683]
[1779638692368,36.07,76439.04,0.5,0.58019,0.00017,25.5204]
[1779638693262,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638693925,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694133,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694141,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694157,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694300,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694434,36.07,76443.75,0.5,0.58097,0.00017,25.5116]
[1779638694388,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638694688,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695003,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695033,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695052,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695076,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695107,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695406,36.07,76454.41,0.5,0.58273,0.00017,25.49132]
[1779638695382,36.07,76489.46,0.5,0.58853,0.00017,25.42105]
[1779638695469,36.07,76489.46,0.5,0.58853,0.00017,25.42105]
[1779638695526,36.07,76489.46,0.5,0.58853,0.00017,25.42105]
[1779638695647,36.07,76489.46,0.5,0.58853,0.00017,25.42105]
[1779638695839,36.07,76489.46,0.5,0.58853,0.00017,25.42105]
[1779638696308,36.07,76502.68,0.5,0.59071,0.00016,25.39316]
[1779638696514,36.07,76502.68,0.5,0.59071,0.00016,25.39316]
[1779638696935,36.07,76502.68,0.5,0.59071,0.00016,25.39316]
[1779638697369,36.07,76502.68,0.5,0.59071,0.00016,25.39316]
[1779638697398,36.07,76502.68,0.5,0.59071,0.00016,25.39316]
[1779638697396,36.07,76496.05,0.5,0.58962,0.00016,25.4072]
[1779638697925,36.07,76496.05,0.5,0.58962,0.00016,25.4072]
[1779638697945,36.07,76496.05,0.5,0.58962,0.00016,25.4072]
[1779638697946,36.07,76496.05,0.5,0.58962,0.00016,25.4072]
[1779638698322,36.07,76490.09,0.5,0.58864,0.00017,25.41965]
[1779638699329,36.06,76484.76,0.5,0.58776,0.00017,25.43066]
[1779638701343,36.06,76479.27,0.5,0.58686,0.00017,25.44192]
[1779638705293,36.06,76479.05,0.5,0.58682,0.00017,25.44238]
[1779638705972,36.07,76479.85,0.5,0.58695,0.00017,25.44075]
[1779638708765,36.07,76485.21,0.5,0.58784,0.00017,25.42976]
[1779638709445,36.07,76485.21,0.5,0.58784,0.00017,25.42976]
[1779638709400,36.06,76489.94,0.5,0.58862,0.00017,25.41992]
[1779638709482,36.06,76489.94,0.5,0.58862,0.00017,25.41992]
[1779638710447,36.06,76489.94,0.5,0.58862,0.00017,25.41992]
[1779638711449,36.06,76493.17,0.5,0.58916,0.00017,25.41312]
[1779638711818,36.06,76494.01,0.5,0.5893,0.00017,25.41132]
[1779638711895,36.06,76494.01,0.5,0.5893,0.00017,25.41132]
[1779638712072,36.06,76494.01,0.5,0.5893,0.00017,25.41132]
[1779638712475,36.06,76499.37,0.5,0.59018,0.00016,25.40001]
[1779638713757,36.06,76500.32,0.5,0.59034,0.00016,25.39798]
[1779638713786,36.06,76500.32,0.5,0.59034,0.00016,25.39798]
[1779638713844,36.06,76500.32,0.5,0.59034,0.00016,25.39798]
[1779638713953,36.06,76500.32,0.5,0.59034,0.00016,25.39798]
[1779638714437,36.06,76496.96,0.5,0.58979,0.00017,25.40507]
[1779638716453,36.06,76494.35,0.5,0.58936,0.00017,25.41052]
[1779638717936,36.06,76494.15,0.5,0.58933,0.00017,25.41085]
[1779638717959,36.06,76494.15,0.5,0.58933,0.00017,25.41085]
[1779638718718,36.05,76494.71,0.5,0.58943,0.00017,25.40963]
[1779638720962,36.05,76494.15,0.5,0.58934,0.00017,25.41072]
[1779638721965,36.05,76494.15,0.5,0.58934,0.00017,25.41072]
[1779638722965,36.05,76493.61,0.5,0.58925,0.00017,25.41181]
[1779638723760,36.05,76495.13,0.5,0.58951,0.00017,25.40857]
[1779638724000,36.05,76495.13,0.5,0.58951,0.00017,25.40857]
[1779638724005,36.05,76495.13,0.5,0.58951,0.00017,25.40857]
[1779638724026,36.05,76495.13,0.5,0.58951,0.00017,25.40857]
[1779638724075,36.05,76495.13,0.5,0.58951,0.00017,25.40857]
[1779638724078,36.05,76495.28,0.5,0.58954,0.00017,25.40821]
[1779638725478,36.05,76502.23,0.5,0.59068,0.00016,25.39342]
[1779638725523,36.05,76502.23,0.5,0.59068,0.00016,25.39342]
[1779638725598,36.05,76502.23,0.5,0.59068,0.00016,25.39342]
[1779638726163,36.05,76502.23,0.5,0.59068,0.00016,25.39342]
[1779638726299,36.05,76508.38,0.5,0.5917,0.00016,25.38016]
[1779638726510,36.05,76508.38,0.5,0.5917,0.00016,25.38016]
[1779638729247,36.05,76505.59,0.5,0.59124,0.00016,25.3862]
[1779638729916,36.05,76505.05,0.5,0.59115,0.00016,25.38739]
[1779638733038,36.05,76510.0,0.5,0.59197,0.00016,25.37324]
[1779638733054,36.05,76510.0,0.5,0.59197,0.00016,25.37324]
[1779638733802,36.05,76509.0,0.5,0.59181,0.00016,25.37542]
[1779638735314,36.05,76506.84,0.5,0.59145,0.00016,25.3801]
[1779638735415,36.05,76501.95,0.5,0.59065,0.00016,25.39058]
[1779638736169,36.05,76501.95,0.5,0.59065,0.00016,25.39058]
[1779638736190,36.05,76501.95,0.5,0.59065,0.00016,25.39058]
[1779638736201,36.05,76501.95,0.5,0.59065,0.00016,25.39058]
[1779638736263,36.05,76501.95,0.5,0.59065,0.00016,25.39058]
[1779638736591,36.05,76506.86,0.5,0.59146,0.00016,25.38002]
[1779638739073,36.05,76514.02,0.5,0.59264,0.00016,25.36445]
[1779638741582,36.05,76516.31,0.5,0.59301,0.00016,25.35942]
[1779638742421,36.05,76516.31,0.5,0.59301,0.00016,25.35942]
[1779638742479,36.05,76516.31,0.5,0.59301,0.00016,25.35942]
[1779638741626,36.05,76520.33,0.5,0.59368,0.00016,25.35053]
[1779638742674,36.05,76520.33,0.5,0.59368,0.00016,25.35053]
[1779638742846,36.05,76525.95,0.5,0.5946,0.00016,25.338]
[1779638745654,36.05,76530.96,0.5,0.59542,0.00016,25.32671]
[1779638747203,36.05,76530.96,0.5,0.59542,0.00016,25.32671]
[1779638747268,36.05,76530.96,0.5,0.59542,0.00016,25.32671]
[1779638747672,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638747694,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638747708,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638747862,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638747875,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638747990,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638748080,36.05,76532.37,0.5,0.59566,0.00016,25.3235]
[1779638748521,36.05,76534.82,0.5,0.59606,0.00016,25.31791]
[1779638748739,36.05,76534.82,0.5,0.59606,0.00016,25.31791]
[1779638748755,36.05,76534.82,0.5,0.59606,0.00016,25.31791]
[1779638748850,36.05,76545.77,0.5,0.59786,0.00016,25.29266]
[1779638750487,36.05,76545.77,0.5,0.59786,0.00016,25.29266]
[1779638750521,36.05,76550.66,0.5,0.59866,0.00016,25.28122]
[1779638750950,36.05,76550.66,0.5,0.59866,0.00016,25.28122]
[1779638750974,36.05,76543.32,0.5,0.59746,0.00016,25.29836]
[1779638753459,36.05,76546.99,0.5,0.59806,0.00016,25.28982]
[1779638753777,36.05,76549.01,0.5,0.59839,0.00016,25.28509]
[1779638754519,36.05,76549.01,0.5,0.59839,0.00016,25.28509]
[1779638754523,36.05,76549.01,0.5,0.59839,0.00016,25.28509]
[1779638754535,36.05,76547.85,0.5,0.5982,0.00016,25.28781]
[1779638754910,36.05,76547.85,0.5,0.5982,0.00016,25.28781]
[1779638755482,36.05,76547.85,0.5,0.5982,0.00016,25.28781]
[1779638755136,36.05,76558.57,0.5,0.59996,0.00016,25.26249]
[1779638755704,36.05,76558.57,0.5,0.59996,0.00016,25.26249]
[1779638756471,36.05,76558.57,0.5,0.59996,0.00016,25.26249]
[1779638755738,36.05,76567.18,0.5,0.60137,0.00016,25.24179]
[1779638757359,36.05,76567.18,0.5,0.60137,0.00016,25.24179]
[1779638758060,36.05,76565.74,0.5,0.60114,0.00016,25.24525]
[1779638758123,36.05,76565.74,0.5,0.60114,0.00016,25.24525]
[1779638758280,36.05,76565.74,0.5,0.60114,0.00016,25.24525]
[1779638758289,36.05,76565.74,0.5,0.60114,0.00016,25.24525]
[1779638758417,36.05,76565.41,0.5,0.60108,0.00016,25.24605]
[1779638758796,36.05,76565.41,0.5,0.60108,0.00016,25.24605]
[1779638758831,36.05,76583.51,0.5,0.60404,0.00016,25.20166]
[1779638759706,36.05,76583.51,0.5,0.60404,0.00016,25.20166]
[1779638760506,36.05,76583.51,0.5,0.60404,0.00016,25.20166]
[1779638759897,36.05,76598.4,0.5,0.60647,0.00016,25.16412]
[1779638760900,36.05,76598.4,0.5,0.60647,0.00016,25.16412]
[1779638761340,36.05,76598.4,0.5,0.60647,0.00016,25.16412]
[1779638761369,36.04,76597.63,0.5,0.60636,0.00016,25.16587]
[1779638761583,36.04,76597.63,0.5,0.60636,0.00016,25.16587]
[1779638762409,36.04,76597.63,0.5,0.60636,0.00016,25.16587]
[1779638762452,36.04,76590.55,0.5,0.6052,0.00016,25.18384]
[1779638764634,36.04,76587.67,0.5,0.60473,0.00016,25.19109]
[1779638764942,36.04,76587.67,0.5,0.60473,0.00016,25.19109]
[1779638770357,36.05,76588.64,0.5,0.60488,0.00016,25.18894]
[1779638771877,36.05,76582.87,0.5,0.60392,0.00016,25.20354]
[1779638776773,36.05,76586.48,0.5,0.60451,0.00016,25.19459]
[1779638776913,36.05,76586.32,0.5,0.60448,0.00016,25.195]
[1779638777703,36.05,76586.32,0.5,0.60448,0.00016,25.195]
[1779638777924,36.05,76581.68,0.5,0.60373,0.00016,25.20649]
[1779638779050,36.05,76575.43,0.5,0.60271,0.00016,25.22184]
[1779638780164,36.05,76575.43,0.5,0.60271,0.00016,25.22184]
[1779638780258,36.05,76576.03,0.5,0.60282,0.00016,25.2202]
[1779638780944,36.05,76570.96,0.5,0.60199,0.00016,25.23261]
[1779638784026,36.05,76567.35,0.5,0.6014,0.00016,25.24135]
[1779638784034,36.05,76567.35,0.5,0.6014,0.00016,25.24135]
[1779638784264,36.04,76562.53,0.5,0.60061,0.00016,25.25291]
[1779638785526,36.04,76562.53,0.5,0.60061,0.00016,25.25291]
[1779638786036,36.04,76561.09,0.5,0.60038,0.00016,25.25637]
[1779638787630,36.04,76563.55,0.5,0.60079,0.00016,25.25031]
[1779638788039,36.04,76563.55,0.5,0.60079,0.00016,25.25031]
[1779638788759,36.04,76561.49,0.5,0.60046,0.00016,25.25522]
[1779638789004,36.04,76556.17,0.5,0.59958,0.00016,25.26792]
[1779638790010,36.04,76549.29,0.5,0.59845,0.00016,25.28416]
[1779638791018,36.04,76543.35,0.5,0.59749,0.00016,25.29454]
[1779638794045,36.04,76538.81,0.5,0.59675,0.00016,25.30498]
[1779638795052,36.04,76533.29,0.5,0.59584,0.00016,25.3176]
[1779638795601,36.04,76533.29,0.5,0.59584,0.00016,25.3176]
[1779638796059,36.04,76528.26,0.5,0.59501,0.00016,25.32899]
[1779638799396,36.04,76527.51,0.5,0.59489,0.00016,25.33068]
[1779638799404,36.04,76527.51,0.5,0.59489,0.00016,25.33068]
[1779638799454,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638799814,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638799885,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638800083,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638800227,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638800404,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638800428,36.04,76527.36,0.5,0.59486,0.00016,25.33102]
[1779638800445,36.04,76492.2,0.5,0.58907,0.00017,25.40748]
[1779638800947,36.04,76492.2,0.5,0.58907,0.00017,25.40748]
[1779638801429,36.04,76492.2,0.5,0.58907,0.00017,25.40748]
[1779638801522,36.04,76492.2,0.5,0.58907,0.00017,25.40748]
[1779638801552,36.04,76478.71,0.5,0.58684,0.00017,25.43533]
[1779638801816,36.04,76478.71,0.5,0.58684,0.00017,25.43533]
[1779638802500,36.04,76477.5,0.5,0.58664,0.00017,25.43777]
[1779638807138,36.03,76469.01,0.5,0.58524,0.00017,25.4548]
[1779638810163,36.01,76466.86,0.5,0.58493,0.00017,25.45851]
[1779638810772,35.99,76465.9,0.5,0.58481,0.00017,25.45988]
[1779638812131,35.97,76465.99,0.5,0.58486,0.00017,25.45918]
[1779638813360,35.97,76464.62,0.5,0.58463,0.00017,25.46185]
[1779638813583,35.97,76464.62,0.5,0.58463,0.00017,25.46185]
[1779638814667,35.93,76464.81,0.5,0.58474,0.00017,25.46043]
[1779638815373,35.93,76464.81,0.5,0.58474,0.00017,25.46043]
[1779638820283,35.91,76468.75,0.5,0.58544,0.00017,25.45187]
[1779638820441,35.91,76468.75,0.5,0.58544,0.00017,25.45187]
[1779638821031,35.91,76470.44,0.5,0.58573,0.00017,25.44837]
[1779638821038,35.91,76470.44,0.5,0.58573,0.00017,25.44837]
[1779638823568,35.9,76474.48,0.5,0.58641,0.00017,25.44008]
[1779638824263,35.9,76485.04,0.5,0.58816,0.00017,25.4183]
[1779638824732,35.9,76485.04,0.5,0.58816,0.00017,25.4183]
[1779638825084,35.9,76485.04,0.5,0.58816,0.00017,25.4183]
[1779638825584,35.9,76485.04,0.5,0.58816,0.00017,25.4183]
[1779638826183,35.9,76484.71,0.5,0.58812,0.00017,25.41882]
[1779638827401,35.9,76485.76,0.5,0.5883,0.00017,25.41663]
[1779638827608,35.9,76485.76,0.5,0.5883,0.00017,25.41663]
[1779638827502,35.9,76490.78,0.5,0.58913,0.00017,25.40605]
[1779638828293,35.9,76498.54,0.5,0.59042,0.00017,25.38955]
[1779638829832,35.87,76502.81,0.5,0.59117,0.00017,25.37963]
[1779638829935,35.87,76502.81,0.5,0.59117,0.00017,25.37963]
[1779638830265,35.87,76502.81,0.5,0.59117,0.00017,25.37963]
[1779638830407,35.87,76502.81,0.5,0.59117,0.00017,25.37963]
[1779638830508,35.87,76508.24,0.5,0.59208,0.00017,25.36778]
[1779638830732,35.87,76508.24,0.5,0.59208,0.00017,25.36778]
[1779638834113,35.87,76505.02,0.5,0.59155,0.00017,25.37475]
[1779638835292,35.87,76503.45,0.5,0.59129,0.00017,25.37813]
[1779638835816,35.87,76503.54,0.5,0.59131,0.00017,25.3779]
[1779638836114,35.87,76503.54,0.5,0.59131,0.00017,25.3779]
[1779638839505,35.86,76504.9,0.5,0.59156,0.00017,25.37457]
[1779638839607,35.84,76504.49,0.5,0.59153,0.00017,25.37488]
[1779638840120,35.84,76504.49,0.5,0.59153,0.00017,25.37488]
[1779638841621,35.84,76502.79,0.5,0.59124,0.00017,25.37857]
[1779638842122,35.84,76501.87,0.5,0.59109,0.00017,25.38054]
[1779638843123,35.84,76501.07,0.5,0.59096,0.00017,25.38227]
[1779638844124,35.84,76501.91,0.5,0.5911,0.00017,25.38045]
[1779638846126,35.84,76501.12,0.5,0.59097,0.00017,25.38217]
[1779638848127,35.84,76501.35,0.5,0.59101,0.00017,25.38168]
[1779638848627,35.84,76501.35,0.5,0.59101,0.00017,25.38168]
[1779638849128,35.84,76500.77,0.5,0.59091,0.00017,25.38294]
[1779638850629,35.84,76500.51,0.5,0.59087,0.00017,25.38351]
[1779638852134,35.84,76500.83,0.5,0.59093,0.00017,25.37937]
[1779638854135,35.84,76500.28,0.5,0.59084,0.00017,25.38057]
[1779638855637,35.84,76501.07,0.5,0.59097,0.00017,25.37887]
[1779638855915,35.84,76501.04,0.5,0.59096,0.00017,25.37895]
[1779638855921,35.84,76501.04,0.5,0.59096,0.00017,25.37895]
[1779638856491,35.84,76495.21,0.5,0.58999,0.00017,25.39148]
[1779638856939,35.84,76495.21,0.5,0.58999,0.00017,25.39148]
[1779638857495,35.84,76495.21,0.5,0.58999,0.00017,25.39148]
[1779638857513,35.84,76495.21,0.5,0.58999,0.00017,25.39148]
[1779638857589,35.84,76495.21,0.5,0.58999,0.00017,25.39148]
[1779638857641,35.84,76493.41,0.5,0.5897,0.00017,25.39529]
[1779638858139,35.84,76493.41,0.5,0.5897,0.00017,25.39529]
[1779638859140,35.84,76496.9,0.5,0.59028,0.00017,25.38781]
[1779638859641,35.84,76496.9,0.5,0.59028,0.00017,25.38781]
[1779638860144,35.84,76500.17,0.5,0.59082,0.00017,25.38074]
[1779638862169,35.84,76500.89,0.5,0.59095,0.00017,25.37911]
[1779638862647,35.84,76500.89,0.5,0.59095,0.00017,25.37911]
[1779638865463,35.83,76502.8,0.5,0.59127,0.00017,25.37486]
[1779638868086,35.83,76503.36,0.5,0.59137,0.00017,25.37354]
[1779638868654,35.83,76503.36,0.5,0.59137,0.00017,25.37354]
[1779638872986,35.82,76497.2,0.5,0.59036,0.00017,25.38668]
[1779638876630,35.82,76490.75,0.5,0.5893,0.00017,25.40032]
[1779638881665,35.82,76491.25,0.5,0.58939,0.00017,25.39915]
[1779638881963,35.82,76491.25,0.5,0.58939,0.00017,25.39915]
[1779638885693,35.82,76483.64,0.5,0.58812,0.00017,25.4151]
[1779638887277,35.81,76476.15,0.5,0.58688,0.00017,25.4306]
[1779638892914,35.8,76472.4,0.5,0.58629,0.00017,25.43781]
[1779638898784,35.73,76471.74,0.5,0.58631,0.00017,25.43729]
[1779638904826,35.71,76471.91,0.5,0.58639,0.00017,25.43613]
[1779638909861,35.7,76470.79,0.5,0.58622,0.00017,25.43827]
[1779638914896,35.7,76469.95,0.5,0.5861,0.00017,25.43637]
[1779638917919,35.69,76469.91,0.5,0.5861,0.00017,25.43639]
[1779638918967,35.69,76470.19,0.5,0.58614,0.00017,25.43578]
[1779638919274,35.69,76470.19,0.5,0.58614,0.00017,25.43578]
[1779638920955,35.69,76474.9,0.5,0.58694,0.00017,25.42605]
[1779638921645,35.69,76474.9,0.5,0.58694,0.00017,25.42605]
[1779638925187,35.69,76475.42,0.5,0.58703,0.00017,25.42487]
[1779638926376,35.69,76475.41,0.5,0.58703,0.00017,25.42486]
[1779638932026,35.69,76475.89,0.5,0.58711,0.00017,25.4239]
[1779638935041,35.69,76470.81,0.5,0.58625,0.00017,25.43444]
[1779638940076,35.71,76467.54,0.5,0.58566,0.00017,25.44176]
[1779638946488,35.72,76467.39,0.5,0.58563,0.00017,25.4422]
[1779638952019,35.72,76467.43,0.5,0.58563,0.00017,25.4422]
[1779638957195,35.72,76475.53,0.5,0.58698,0.00017,25.42568]
[1779638962231,35.72,76476.2,0.5,0.58709,0.00017,25.42429]
[1779638965253,35.72,76480.63,0.5,0.58783,0.00017,25.41508]
[1779638968274,35.72,76485.92,0.5,0.58871,0.00017,25.40395]
[1779638973309,35.72,76488.22,0.5,0.58911,0.00017,25.39554]
[1779638978344,35.71,76487.51,0.5,0.589,0.00017,25.39695]
[1779638983380,35.71,76487.42,0.5,0.58899,0.00017,25.39705]
[1779638985084,35.71,76488.15,0.5,0.58912,0.00017,25.39548]
[1779638985466,35.71,76488.15,0.5,0.58912,0.00017,25.39548]
[1779638985622,35.71,76488.15,0.5,0.58912,0.00017,25.39548]
[1779638989427,35.71,76493.29,0.5,0.58998,0.00017,25.38441]
[1779638994315,35.7,76496.75,0.5,0.59056,0.00017,25.37686]
[1779638995316,35.7,76496.84,0.5,0.59058,0.00017,25.37664]
[1779638995817,35.7,76496.93,0.5,0.5906,0.00017,25.37642]
[1779638997320,35.7,76496.96,0.5,0.5906,0.00017,25.37633]
[1779638997820,35.7,76497.29,0.5,0.59066,0.00017,25.37559]
[1779638998634,35.7,76497.29,0.5,0.59066,0.00017,25.37559]
[1779639001135,35.7,76500.86,0.5,0.59126,0.00017,25.36776]
[1779639001373,35.7,76500.86,0.5,0.59126,0.00017,25.36776]
[1779639001466,35.7,76500.86,0.5,0.59126,0.00017,25.36776]
[1779639001660,35.7,76500.86,0.5,0.59126,0.00017,25.36776]
[1779639001804,35.7,76500.86,0.5,0.59126,0.00017,25.36776]
[1779639001691,35.7,76509.52,0.5,0.5927,0.00017,25.34869]
[1779639002082,35.7,76509.52,0.5,0.5927,0.00017,25.34869]
[1779639002528,35.7,76519.91,0.5,0.59443,0.00017,25.3254]
[1779639004540,35.7,76521.78,0.5,0.59474,0.00017,25.32127]
[1779639005032,35.7,76521.78,0.5,0.59474,0.00017,25.32127]
[1779639007833,35.7,76529.63,0.5,0.59604,0.00017,25.30336]
[1779639010407,35.7,76522.71,0.5,0.59489,0.00017,25.31926]
[1779639011215,35.7,76522.25,0.5,0.59481,0.00017,25.32033]
[1779639011591,35.71,76523.78,0.5,0.59506,0.00017,25.31687]
[1779639011965,35.71,76523.78,0.5,0.59506,0.00017,25.31687]
[1779639012223,35.71,76523.78,0.5,0.59506,0.00017,25.31687]
[1779639016156,35.7,76525.14,0.5,0.59529,0.00017,25.31374]
[1779639018003,35.7,76527.01,0.5,0.5956,0.00017,25.30945]
[1779639018640,35.7,76529.76,0.5,0.59606,0.00017,25.30312]
[1779639019048,35.7,76529.76,0.5,0.59606,0.00017,25.30312]
[1779639019569,35.7,76529.76,0.5,0.59606,0.00017,25.30312]
[1779639019647,35.7,76537.89,0.5,0.59741,0.00017,25.28421]
[1779639023702,35.7,76540.62,0.5,0.59786,0.00017,25.2778]
[1779639025689,35.7,76546.12,0.5,0.59877,0.00017,25.26475]
[1779639030724,35.7,76546.93,0.5,0.59891,0.00017,25.26273]
[1779639031731,35.7,76541.31,0.5,0.59799,0.00017,25.27259]
[1779639031854,35.7,76541.31,0.5,0.59799,0.00017,25.27259]
[1779639032500,35.7,76541.31,0.5,0.59799,0.00017,25.27259]
[1779639032738,35.7,76536.58,0.5,0.5972,0.00017,25.28372]
[1779639033605,35.7,76536.58,0.5,0.5972,0.00017,25.28372]
[1779639038555,35.7,76539.94,0.5,0.59776,0.00017,25.27587]
[1779639041867,35.7,76540.54,0.5,0.59786,0.00017,25.27438]
[1779639047620,35.7,76539.38,0.5,0.59768,0.00017,25.27697]
[1779639053386,35.69,76541.38,0.5,0.59802,0.00017,25.27215]
[1779639054329,35.69,76541.67,0.5,0.59807,0.00017,25.27139]
[1779639055679,35.69,76538.81,0.5,0.5976,0.00017,25.2781]
[1779639056475,35.69,76535.5,0.5,0.59705,0.00017,25.28582]
[1779639058392,35.69,76540.09,0.5,0.59781,0.00017,25.27503]
[1779639062326,35.69,76537.47,0.5,0.59739,0.00017,25.28108]
[1779639067999,35.68,76533.47,0.5,0.59673,0.00017,25.29023]
[1779639070382,35.68,76532.76,0.5,0.59662,0.00017,25.29185]
[1779639070425,35.68,76532.76,0.5,0.59662,0.00017,25.29185]
[1779639070560,35.68,76534.0,0.5,0.59683,0.00017,25.2889]
[1779639072027,35.68,76527.15,0.5,0.59569,0.00017,25.30477]
[1779639074325,35.68,76526.28,0.5,0.59554,0.00017,25.30679]
[1779639074426,35.68,76526.25,0.5,0.59554,0.00017,25.30689]
[1779639077443,35.68,76526.1,0.5,0.59551,0.00017,25.30725]
[1779639077449,35.68,76526.1,0.5,0.59551,0.00017,25.30725]
[1779639077767,35.68,76526.1,0.5,0.59551,0.00017,25.30725]
[1779639078646,35.68,76525.96,0.5,0.59548,0.00017,25.3076]
[1779639078661,35.68,76518.92,0.5,0.59431,0.00017,25.32366]
[1779639083111,35.68,76516.33,0.5,0.59388,0.00017,25.32952]
[1779639087132,35.68,76511.08,0.5,0.593,0.00017,25.34129]
[1779639088951,35.68,76509.65,0.5,0.59277,0.00017,25.34447]
[1779639092237,35.68,76510.05,0.5,0.59284,0.00017,25.34011]
[1779639098209,35.68,76512.09,0.5,0.59319,0.00017,25.33554]
[1779639102428,35.68,76512.16,0.5,0.5932,0.00017,25.33538]
[1779639108281,35.68,76511.76,0.5,0.59313,0.00017,25.33626]
[1779639113316,35.68,76511.23,0.5,0.59304,0.00017,25.33743]
[1779639118351,35.68,76511.1,0.5,0.59302,0.00017,25.33771]
[1779639121643,35.68,76509.22,0.5,0.59271,0.00017,25.34188]
[1779639125332,35.68,76508.7,0.5,0.59262,0.00017,25.34302]
[1779639125693,35.68,76508.7,0.5,0.59262,0.00017,25.34302]
[1779639126985,35.68,76506.79,0.5,0.59231,0.00017,25.34723]
[1779639129485,35.68,76505.28,0.5,0.59206,0.00017,25.35055]
[1779639130989,35.68,76505.45,0.5,0.59209,0.00017,25.35015]
[1779639131447,35.68,76500.81,0.5,0.59131,0.00017,25.36032]
[1779639136484,35.68,76496.38,0.5,0.59058,0.00017,25.36986]
[1779639140223,35.68,76496.27,0.5,0.59057,0.00017,25.37003]
[1779639145547,35.67,76492.69,0.5,0.58998,0.00017,25.37762]
[1779639151592,35.67,76492.97,0.5,0.59004,0.00017,25.37341]
[1779639158641,35.66,76493.79,0.5,0.59019,0.00017,25.37148]
[1779639160478,35.66,76493.4,0.5,0.59013,0.00017,25.3723]
[1779639160611,35.66,76493.4,0.5,0.59013,0.00017,25.3723]
[1779639161029,35.66,76493.55,0.5,0.59015,0.00017,25.37195]
[1779639161662,35.66,76498.77,0.5,0.59103,0.00017,25.36063]
[1779639164683,35.66,76503.78,0.5,0.59187,0.00017,25.34963]
[1779639169718,35.66,76507.11,0.5,0.59242,0.00017,25.34224]
[1779639174753,35.66,76506.44,0.5,0.59232,0.00017,25.34368]
[1779639179788,35.65,76507.31,0.5,0.59246,0.00017,25.34172]
[1779639180663,35.65,76507.31,0.5,0.59246,0.00017,25.34172]
[1779639181055,35.65,76504.48,0.5,0.59199,0.00017,25.34797]
[1779639186835,35.65,76497.9,0.5,0.5909,0.00017,25.36229]
[1779639189858,35.65,76492.22,0.5,0.58995,0.00017,25.37449]
[1779639194822,35.65,76491.87,0.5,0.5899,0.00017,25.37516]
[1779639200935,35.64,76493.11,0.5,0.59012,0.00017,25.37235]
[1779639209998,35.64,76489.8,0.5,0.58958,0.00017,25.37926]
[1779639212592,35.64,76490.26,0.5,0.58967,0.00017,25.37476]
[1779639212623,35.64,76490.26,0.5,0.58967,0.00017,25.37476]
[1779639212815,35.64,76490.26,0.5,0.58967,0.00017,25.37476]
[1779639212837,35.64,76490.26,0.5,0.58967,0.00017,25.37476]
[1779639213099,35.63,76490.26,0.5,0.58967,0.00017,25.37474]
[1779639213147,35.63,76496.25,0.5,0.59067,0.00017,25.36183]
[1779639214093,35.63,76496.25,0.5,0.59067,0.00017,25.36183]
[1779639214602,35.63,76496.25,0.5,0.59067,0.00017,25.36183]
[1779639214700,35.63,76504.29,0.5,0.59202,0.00017,25.34423]
[1779639220069,35.63,76502.49,0.5,0.59172,0.00017,25.34815]
[1779639225109,35.63,76502.56,0.5,0.59173,0.00017,25.34795]
[1779639230936,35.63,76502.53,0.5,0.59173,0.00017,25.34801]
[1779639231363,35.63,76502.53,0.5,0.59173,0.00017,25.34797]
[1779639237188,35.63,76497.46,0.5,0.59089,0.00017,25.35897]
[1779639238215,35.63,76497.46,0.5,0.59089,0.00017,25.35897]
[1779639243544,35.63,76497.3,0.5,0.59087,0.00017,25.35926]
[1779639243605,35.63,76497.3,0.5,0.59087,0.00017,25.35926]
[1779639244140,35.62,76497.3,0.5,0.59087,0.00017,25.35922]
[1779639249271,35.62,76499.73,0.5,0.59128,0.00017,25.35386]
[1779639258335,35.62,76504.56,0.5,0.59209,0.00017,25.34315]
[1779639263371,35.62,76506.16,0.5,0.59236,0.00017,25.33958]
[1779639268406,35.62,76507.81,0.5,0.59264,0.00017,25.33592]
[1779639274448,35.62,76507.33,0.5,0.59257,0.00017,25.33353]
[1779639278476,35.62,76511.67,0.5,0.59329,0.00017,25.32387]
[1779639281497,35.62,76517.3,0.5,0.59423,0.00017,25.31121]
[1779639286532,35.62,76519.51,0.5,0.59459,0.00017,25.30622]
[1779639291567,35.62,76519.08,0.5,0.59452,0.00017,25.30722]
[1779639296603,35.62,76518.79,0.5,0.59447,0.00017,25.30787]
[1779639299734,35.62,76519.28,0.5,0.59456,0.00017,25.30675]
[1779639300968,35.62,76519.82,0.5,0.59465,0.00017,25.30552]
[1779639301069,35.62,76519.82,0.5,0.59465,0.00017,25.30552]
[1779639301638,35.62,76514.97,0.5,0.59384,0.00017,25.3165]
[1779639306673,35.62,76513.33,0.5,0.59357,0.00017,25.32014]
[1779639311708,35.62,76513.09,0.5,0.59353,0.00017,25.32064]
[1779639318552,35.62,76513.08,0.5,0.59353,0.00017,25.32064]
[1779639320317,35.62,76513.18,0.5,0.59355,0.00017,25.32039]
[1779639320531,35.62,76513.18,0.5,0.59355,0.00017,25.32039]
[1779639320593,35.62,76513.18,0.5,0.59355,0.00017,25.32039]
[1779639320771,35.62,76518.3,0.5,0.5944,0.00017,25.30882]
[1779639321255,35.62,76518.3,0.5,0.5944,0.00017,25.30882]
[1779639321395,35.62,76518.3,0.5,0.5944,0.00017,25.30882]
[1779639321627,35.62,76518.3,0.5,0.5944,0.00017,25.30882]
[1779639321656,35.62,76518.3,0.5,0.5944,0.00017,25.30882]
[1779639321778,35.62,76525.18,0.5,0.59555,0.00017,25.29306]
[1779639322250,35.62,76525.18,0.5,0.59555,0.00017,25.29306]
[1779639322551,35.62,76525.18,0.5,0.59555,0.00017,25.29306]
[1779639324778,35.62,76531.02,0.5,0.59652,0.00017,25.27959]
[1779639324872,35.62,76531.02,0.5,0.59652,0.00017,25.27961]
[1779639325933,35.62,76531.02,0.5,0.59652,0.00017,25.27961]
[1779639326035,35.61,76531.25,0.5,0.59656,0.00017,25.27898]
[1779639329029,35.62,76532.46,0.5,0.59676,0.00017,25.27619]
[1779639329836,35.62,76538.58,0.5,0.59778,0.00017,25.26184]
[1779639330453,35.62,76538.58,0.5,0.59778,0.00017,25.26184]
[1779639330635,35.62,76538.58,0.5,0.59778,0.00017,25.26184]
[1779639335878,35.61,76542.64,0.5,0.59847,0.00017,25.24871]
[1779639337611,35.61,76544.21,0.5,0.59873,0.00017,25.24496]
[1779639338004,35.61,76552.21,0.5,0.60006,0.00017,25.22572]
[1779639338733,35.61,76552.21,0.5,0.60006,0.00017,25.22572]
[1779639338899,35.61,76557.38,0.5,0.60092,0.00017,25.21311]
[1779639341919,35.61,76551.49,0.5,0.59995,0.00017,25.22732]
[1779639343934,35.61,76547.17,0.5,0.59924,0.00017,25.23768]
[1779639349004,35.61,76548.68,0.5,0.59949,0.00017,25.23398]
[1779639349114,35.61,76554.23,0.5,0.60042,0.00017,25.22055]
[1779639349166,35.61,76554.23,0.5,0.60042,0.00017,25.22055]
[1779639349544,35.61,76554.23,0.5,0.60042,0.00017,25.22055]
[1779639349657,35.61,76554.23,0.5,0.60042,0.00017,25.22055]
[1779639349986,35.61,76560.73,0.5,0.6015,0.00017,25.20463]
[1779639353007,35.6,76565.72,0.5,0.60233,0.00017,25.19217]
[1779639358045,35.6,76564.56,0.5,0.60215,0.00017,25.19481]
[1779639361734,35.59,76563.14,0.5,0.60193,0.00017,25.1982]
[1779639362143,35.59,76601.68,0.5,0.60831,0.00017,25.09967]
[1779639362688,35.59,76601.68,0.5,0.60831,0.00017,25.09967]
[1779639363091,35.59,76605.47,0.5,0.60894,0.00017,25.08963]
[1779639364097,35.59,76611.59,0.5,0.60994,0.00016,25.0733]
[1779639364350,35.59,76611.59,0.5,0.60994,0.00016,25.0733]
[1779639365104,35.59,76603.78,0.5,0.60866,0.00017,25.09411]
[1779639365468,35.59,76603.78,0.5,0.60866,0.00017,25.09411]
[1779639365690,35.59,76603.78,0.5,0.60866,0.00017,25.09411]
[1779639365871,35.59,76603.78,0.5,0.60866,0.00017,25.09411]
[1779639366111,35.59,76598.18,0.5,0.60773,0.00017,25.10884]
[1779639366279,35.59,76598.18,0.5,0.60773,0.00017,25.10884]
[1779639366315,35.59,76598.18,0.5,0.60773,0.00017,25.10884]
[1779639367118,35.59,76591.97,0.5,0.60671,0.00017,25.12505]
[1779639371232,35.59,76590.01,0.5,0.60639,0.00017,25.13006]
[1779639371331,35.59,76590.01,0.5,0.60639,0.00017,25.13006]
[1779639371351,35.59,76590.01,0.5,0.60639,0.00017,25.13006]
[1779639371643,35.59,76590.01,0.5,0.60639,0.00017,25.13006]
[1779639372154,35.59,76596.1,0.5,0.6074,0.00017,25.11419]
[1779639374377,35.59,76599.55,0.5,0.60797,0.00017,25.10512]
[1779639375022,35.59,76599.55,0.5,0.60797,0.00017,25.10512]
[1779639375187,35.59,76604.37,0.5,0.60876,0.00017,25.09239]
[1779639375292,35.59,76604.37,0.5,0.60876,0.00017,25.09239]
[1779639376195,35.59,76617.39,0.5,0.61091,0.00016,25.05749]
[1779639377210,35.59,76622.26,0.5,0.61171,0.00016,25.04427]
[1779639380540,35.59,76624.29,0.5,0.61205,0.00016,25.03867]
[1779639380988,35.59,76624.29,0.5,0.61205,0.00016,25.03867]
[1779639386273,35.59,76622.54,0.5,0.61177,0.00016,25.04336]
[1779639388287,35.59,76617.89,0.5,0.611,0.00016,25.05599]
[1779639390301,35.59,76612.97,0.5,0.61019,0.00016,25.06931]
[1779639394331,35.59,76619.01,0.5,0.6112,0.00016,25.0495]
[1779639397250,35.59,76619.24,0.5,0.61123,0.00016,25.04888]
[1779639398842,35.59,76615.43,0.5,0.6106,0.00016,25.05921]
[1779639398850,35.59,76615.43,0.5,0.6106,0.00016,25.05921]
[1779639398891,35.59,76608.77,0.5,0.60951,0.00017,25.07708]
[1779639403182,35.59,76607.81,0.5,0.60935,0.00017,25.07961]
[1779639403466,35.59,76607.81,0.5,0.60935,0.00017,25.07959]
[1779639407837,35.59,76604.6,0.5,0.60882,0.00017,25.08809]
[1779639407989,35.59,76604.6,0.5,0.60882,0.00017,25.08809]
[1779639408027,35.59,76604.6,0.5,0.60882,0.00017,25.08809]
[1779639408241,35.59,76604.6,0.5,0.60882,0.00017,25.08809]
[1779639408222,35.59,76605.19,0.5,0.60892,0.00017,25.08649]
[1779639408442,35.59,76598.72,0.5,0.60785,0.00017,25.10359]
[1779639409838,35.59,76598.72,0.5,0.60785,0.00017,25.10359]
[1779639411168,35.59,76599.22,0.5,0.60794,0.00017,25.10226]
[1779639411213,35.59,76599.22,0.5,0.60794,0.00017,25.10226]
[1779639412184,35.59,76596.86,0.5,0.60755,0.00017,25.10845]
[1779639414351,35.58,76599.04,0.5,0.60791,0.00017,25.1027]
[1779639414484,35.58,76599.17,0.5,0.60793,0.00017,25.10234]
[1779639418906,35.58,76599.16,0.5,0.60793,0.00017,25.10235]
[1779639421086,35.58,76599.38,0.5,0.60797,0.00017,25.10174]
[1779639421376,35.58,76599.28,0.5,0.60795,0.00017,25.10199]
[1779639421657,35.58,76599.28,0.5,0.60795,0.00017,25.10199]
[1779639422887,35.58,76596.51,0.5,0.6075,0.00017,25.10926]
[1779639422979,35.58,76595.56,0.5,0.60734,0.00017,25.11173]
[1779639425253,35.58,76596.33,0.5,0.60747,0.00017,25.10972]
[1779639425622,35.58,76596.41,0.5,0.60748,0.00017,25.10948]
[1779639425675,35.58,76596.23,0.5,0.60745,0.00017,25.10994]
[1779639427576,35.58,76601.63,0.5,0.60834,0.00017,25.09573]
[1779639430952,35.58,76602.22,0.5,0.60844,0.00017,25.09416]
[1779639431384,35.58,76601.75,0.5,0.60837,0.00017,25.0954]
[1779639431395,35.58,76601.75,0.5,0.60837,0.00017,25.0954]
[1779639431715,35.58,76606.5,0.5,0.60915,0.00017,25.08278]
[1779639432612,35.58,76611.52,0.5,0.60998,0.00017,25.06936]
[1779639436650,35.58,76609.94,0.5,0.60972,0.00017,25.07359]
[1779639436692,35.58,76608.84,0.5,0.60954,0.00017,25.07653]
[1779639439630,35.58,76608.29,0.5,0.60945,0.00017,25.07799]
[1779639442630,35.58,76611.46,0.5,0.60997,0.00017,25.0695]
[1779639442683,35.58,76612.15,0.5,0.61009,0.00017,25.06765]
[1779639447718,35.58,76611.28,0.5,0.60996,0.00017,25.06971]
[1779639450713,35.57,76613.6,0.5,0.61035,0.00017,25.06335]
[1779639451315,35.57,76613.6,0.5,0.61035,0.00017,25.06335]
[1779639450741,35.57,76619.4,0.5,0.61131,0.00016,25.04758]
[1779639451964,35.57,76619.4,0.5,0.61131,0.00016,25.04758]
[1779639452090,35.57,76619.4,0.5,0.61131,0.00016,25.04758]
[1779639452864,35.57,76621.47,0.5,0.61166,0.00016,25.03838]
[1779639454431,35.57,76626.52,0.5,0.6125,0.00016,25.02447]
[1779639457791,35.57,76621.34,0.5,0.61166,0.00016,25.03849]
[1779639460731,35.56,76620.53,0.5,0.61153,0.00016,25.04058]
[1779639461948,35.56,76630.32,0.5,0.61315,0.00016,25.01361]
[1779639462627,35.56,76630.32,0.5,0.61315,0.00016,25.01361]
[1779639463308,35.56,76641.71,0.5,0.61502,0.00016,24.98176]
[1779639464840,35.56,76645.39,0.5,0.61564,0.00016,24.97122]
[1779639469768,35.55,76645.25,0.5,0.61563,0.00016,24.9713]
[1779639470883,35.55,76637.32,0.5,0.61433,0.00016,24.99349]
[1779639475918,35.54,76637.75,0.5,0.61442,0.00016,24.99197]
[1779639479775,35.54,76634.47,0.5,0.61389,0.00016,25.00097]
[1779639482968,35.54,76629.65,0.5,0.6131,0.00016,25.01417]
[1779639488010,35.53,76625.58,0.5,0.61244,0.00016,25.02522]
[1779639491739,35.53,76625.12,0.5,0.61237,0.00016,25.02636]
[1779639492128,35.53,76625.12,0.5,0.61237,0.00016,25.02636]
[1779639494049,35.53,76618.27,0.5,0.61125,0.00017,25.04499]
[1779639495361,35.53,76618.27,0.5,0.61125,0.00017,25.04499]
[1779639495399,35.53,76618.27,0.5,0.61125,0.00017,25.04499]
[1779639495057,35.53,76610.14,0.5,0.60991,0.00017,25.06693]
[1779639496064,35.53,76603.85,0.5,0.60887,0.00017,25.08375]
[1779639500011,35.53,76600.88,0.5,0.60838,0.00017,25.09163]
[1779639500092,35.53,76598.61,0.5,0.608,0.00017,25.09763]
[1779639500965,35.53,76598.61,0.5,0.608,0.00017,25.09763]
[1779639500981,35.53,76598.61,0.5,0.608,0.00017,25.09763]
[1779639501099,35.53,76589.12,0.5,0.60643,0.00017,25.12245]
[1779639502106,35.53,76583.15,0.5,0.60544,0.00017,25.13785]
[1779639507141,35.52,76582.77,0.5,0.60539,0.00017,25.13866]
[1779639512176,35.52,76580.02,0.5,0.60495,0.00017,25.14205]
[1779639517341,35.52,76578.59,0.5,0.60472,0.00017,25.14556]
[1779639525499,35.51,76572.18,0.5,0.60368,0.00017,25.16149]
[1779639531309,35.51,76568.56,0.5,0.60308,0.00017,25.17044]
[1779639531954,35.51,76568.56,0.5,0.60308,0.00017,25.17044]
[1779639532316,35.5,76563.9,0.5,0.60231,0.00017,25.18206]
[1779639532919,35.5,76563.9,0.5,0.60231,0.00017,25.18206]
[1779639533323,35.5,76561.96,0.5,0.60199,0.00017,25.18683]
[1779639538358,35.5,76559.31,0.5,0.60155,0.00017,25.19333]
[1779639543392,35.5,76562.39,0.5,0.60207,0.00017,25.18566]
[1779639545407,35.5,76567.58,0.5,0.60293,0.00017,25.17268]
[1779639545919,35.5,76567.58,0.5,0.60293,0.00017,25.17268]
[1779639551449,35.49,76573.58,0.5,0.60394,0.00017,25.15734]
[1779639555398,35.49,76573.98,0.5,0.60402,0.00017,25.15621]
[1779639555484,35.49,76574.85,0.5,0.60416,0.00017,25.15397]
[1779639556119,35.49,76574.85,0.5,0.60416,0.00017,25.15397]
[1779639556220,35.49,76582.03,0.5,0.60536,0.00017,25.1356]
[1779639561519,35.49,76585.9,0.5,0.60601,0.00017,25.1255]
[1779639566554,35.49,76582.17,0.5,0.6054,0.00017,25.135]
[1779639571589,35.48,76582.94,0.5,0.60554,0.00017,25.12939]
[1779639576624,35.48,76584.03,0.5,0.60573,0.00017,25.12646]
[1779639581663,35.48,76577.94,0.5,0.60473,0.00017,25.14198]
[1779639586698,35.47,76578.84,0.5,0.60489,0.00017,25.13952]
[1779639591734,35.47,76577.82,0.5,0.60472,0.00017,25.14197]
[1779639596769,35.47,76578.61,0.5,0.60486,0.00017,25.1398]
[1779639600205,35.47,76578.89,0.5,0.60491,0.00017,25.13905]
[1779639601805,35.46,76571.56,0.5,0.6037,0.00017,25.15758]
[1779639602811,35.46,76566.66,0.5,0.60289,0.00017,25.16988]
[1779639608210,35.46,76563.86,0.5,0.60243,0.00017,25.17679]
[1779639608335,35.46,76563.86,0.5,0.60243,0.00017,25.17679]
[1779639609861,35.46,76570.01,0.5,0.60345,0.00017,25.1613]
[1779639614897,35.46,76569.58,0.5,0.60339,0.00017,25.16225]
[1779639619932,35.45,76569.88,0.5,0.60345,0.00017,25.16136]
[1779639622953,35.45,76565.23,0.5,0.60268,0.00017,25.17296]
[1779639627988,35.45,76563.07,0.5,0.60232,0.00017,25.1783]
[1779639633026,35.45,76560.9,0.5,0.60198,0.00017,25.18013]
[1779639636666,35.45,76557.55,0.5,0.60142,0.00017,25.18841]
[1779639637054,35.45,76558.16,0.5,0.60152,0.00017,25.18684]
[1779639639073,35.44,76551.53,0.5,0.60042,0.00017,25.20304]
[1779639643878,35.44,76550.29,0.5,0.60023,0.00017,25.20584]
[1779639645929,35.43,76549.19,0.5,0.60005,0.00017,25.2084]
[1779639646343,35.43,76549.19,0.5,0.60005,0.00017,25.2084]
[1779639646957,35.43,76548.94,0.5,0.60001,0.00017,25.20895]
[1779639647125,35.43,76548.57,0.5,0.59996,0.00017,25.20979]
[1779639651118,35.43,76546.02,0.5,0.59953,0.00017,25.21601]
[1779639651374,35.43,76544.97,0.5,0.59935,0.00017,25.21857]
[1779639651682,35.43,76544.97,0.5,0.59935,0.00017,25.21857]
[1779639652163,35.43,76537.0,0.5,0.59802,0.00017,25.23762]
[1779639652568,35.43,76537.0,0.5,0.59802,0.00017,25.23762]
[1779639653552,35.43,76536.37,0.5,0.59792,0.00017,25.23905]
[1779639654421,35.43,76536.37,0.5,0.59792,0.00017,25.23905]
[1779639654522,35.43,76536.12,0.5,0.59788,0.00017,25.23957]
[1779639656843,35.43,76535.86,0.5,0.59784,0.00017,25.24012]
[1779639657198,35.42,76533.91,0.5,0.59753,0.00017,25.24461]
[1779639657659,35.42,76533.91,0.5,0.59753,0.00017,25.24461]
[1779639657771,35.42,76533.91,0.5,0.59753,0.00017,25.24461]
[1779639658637,35.42,76529.71,0.5,0.59682,0.00017,25.25453]
[1779639658658,35.42,76529.71,0.5,0.59682,0.00017,25.25453]
[1779639664011,35.42,76525.96,0.5,0.5962,0.00017,25.26319]
[1779639667190,35.42,76526.14,0.5,0.59624,0.00017,25.26268]
[1779639667212,35.42,76526.14,0.5,0.59624,0.00017,25.26268]
[1779639667841,35.41,76527.79,0.5,0.59652,0.00017,25.25874]
[1779639670988,35.41,76529.31,0.5,0.59678,0.00017,25.255]
[1779639673375,35.41,76529.82,0.5,0.59688,0.00017,25.25369]
[1779639679352,35.4,76526.4,0.5,0.59633,0.00017,25.26131]
[1779639684387,35.39,76526.7,0.5,0.59639,0.00017,25.26037]
[1779639687188,35.39,76526.03,0.5,0.59628,0.00017,25.26188]
[1779639694456,35.38,76526.0,0.5,0.59632,0.00017,25.25807]
[1779639695513,35.38,76526.0,0.5,0.59632,0.00017,25.25807]
[1779639697218,35.38,76526.28,0.5,0.59637,0.00017,25.25733]
[1779639697522,35.38,76526.28,0.5,0.59637,0.00017,25.25733]
[1779639700149,35.37,76526.76,0.5,0.59646,0.00017,25.25607]
[1779639700280,35.37,76526.76,0.5,0.59646,0.00017,25.25607]
[1779639700499,35.37,76526.67,0.5,0.59644,0.00017,25.25624]
[1779639701444,35.37,76526.67,0.5,0.59644,0.00017,25.25624]
[1779639701506,35.37,76527.1,0.5,0.59652,0.00017,25.25515]
[1779639702099,35.37,76527.1,0.5,0.59652,0.00017,25.25515]
[1779639702609,35.37,76527.1,0.5,0.59652,0.00017,25.25515]
[1779639702513,35.37,76527.03,0.5,0.59651,0.00017,25.25527]
[1779639703261,35.37,76527.03,0.5,0.59651,0.00017,25.25527]
[1779639703707,35.37,76527.1,0.5,0.59653,0.00017,25.25506]
[1779639704527,35.36,76527.12,0.5,0.59653,0.00017,25.25497]
[1779639709562,35.36,76526.77,0.5,0.59649,0.00017,25.25555]
[1779639714168,35.35,76526.62,0.5,0.59647,0.00017,25.25575]
[1779639719632,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721374,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721413,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721458,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721497,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721575,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721618,35.35,76526.83,0.5,0.59652,0.00017,25.25503]
[1779639721537,35.35,76526.83,0.5,0.59653,0.00017,25.25496]
[1779639721891,35.35,76526.83,0.5,0.59653,0.00017,25.25496]
[1779639722563,35.35,76526.83,0.5,0.59653,0.00017,25.25496]
[1779639721997,35.34,76533.17,0.5,0.5976,0.00017,25.2399]
[1779639723512,35.34,76533.17,0.5,0.5976,0.00017,25.2399]
[1779639723564,35.35,76541.05,0.5,0.59892,0.00017,25.22108]
[1779639724376,35.35,76541.05,0.5,0.59892,0.00017,25.22108]
[1779639724421,35.35,76548.5,0.5,0.60016,0.00017,25.20304]
[1779639727482,35.35,76549.08,0.5,0.60026,0.00017,25.20166]
[1779639730716,35.35,76553.44,0.5,0.60098,0.00017,25.19113]
[1779639735751,35.35,76556.64,0.5,0.60151,0.00017,25.18335]
[1779639738285,35.36,76558.86,0.5,0.60188,0.00017,25.17785]
[1779639738473,35.36,76558.86,0.5,0.60188,0.00017,25.17785]
[1779639743807,35.36,76563.35,0.5,0.60262,0.00017,25.16666]
[1779639748842,35.36,76565.49,0.5,0.60298,0.00017,25.16128]
[1779639753878,35.36,76567.28,0.5,0.60329,0.00017,25.15324]
[1779639759919,35.35,76567.13,0.5,0.60327,0.00017,25.15354]
[1779639764954,35.35,76565.78,0.5,0.60305,0.00017,25.15687]
[1779639769989,35.35,76565.81,0.5,0.60306,0.00017,25.1567]
[1779639775024,35.35,76566.71,0.5,0.60322,0.00017,25.15433]
[1779639780059,35.34,76567.4,0.5,0.60334,0.00017,25.15248]
[1779639785094,35.34,76567.43,0.5,0.60335,0.00017,25.15229]
[1779639790129,35.34,76566.5,0.5,0.6032,0.00017,25.15453]
[1779639795164,35.34,76566.62,0.5,0.60323,0.00017,25.15412]
[1779639800199,35.33,76567.28,0.5,0.60335,0.00017,25.15233]
[1779639805235,35.33,76567.27,0.5,0.60335,0.00017,25.15225]
[1779639810269,35.33,76567.3,0.5,0.60336,0.00017,25.15207]
[1779639815304,35.33,76567.46,0.5,0.60341,0.00017,25.14807]
[1779639820339,35.32,76567.48,0.5,0.60342,0.00017,25.14792]
[1779639826381,35.32,76567.06,0.5,0.60335,0.00017,25.14888]
[1779639834437,35.32,76564.12,0.5,0.60287,0.00017,25.15616]
[1779639835443,35.32,76559.16,0.5,0.60204,0.00017,25.16858]
[1779639839150,35.32,76557.79,0.5,0.60181,0.00017,25.17197]
[1779639839455,35.32,76557.79,0.5,0.60181,0.00017,25.17197]
[1779639845515,35.32,76556.27,0.5,0.60156,0.00017,25.17569]
[1779639850874,35.32,76556.27,0.5,0.60156,0.00017,25.17569]
[1779639850893,35.32,76556.27,0.5,0.60156,0.00017,25.17569]
[1779639851328,35.32,76556.27,0.5,0.60156,0.00017,25.17569]
[1779639851556,35.32,76553.47,0.5,0.6011,0.00017,25.18257]
[1779639852705,35.32,76553.47,0.5,0.6011,0.00017,25.18257]
[1779639852944,35.31,76550.03,0.5,0.60052,0.00017,25.19102]
[1779639853569,35.31,76544.82,0.5,0.59965,0.00017,25.20371]
[1779639854949,35.31,76543.75,0.5,0.59947,0.00017,25.20627]
[1779639857446,35.31,76543.69,0.5,0.59947,0.00017,25.20632]
[1779639862331,35.31,76544.09,0.5,0.59954,0.00017,25.20521]
[1779639864301,35.3,76543.98,0.5,0.59954,0.00017,25.20529]
[1779639864647,35.3,76541.42,0.5,0.59911,0.00017,25.21145]
[1779639867340,35.3,76539.83,0.5,0.59885,0.00017,25.21519]
[1779639867349,35.3,76539.83,0.5,0.59885,0.00017,25.21519]
[1779639867403,35.3,76539.83,0.5,0.59885,0.00017,25.21519]
[1779639867877,35.3,76539.42,0.5,0.59878,0.00017,25.21612]
[1779639873472,35.29,76539.3,0.5,0.59877,0.00017,25.2163]
[1779639875978,35.29,76540.27,0.5,0.59896,0.00017,25.21014]
[1779639876749,35.28,76538.64,0.5,0.59869,0.00017,25.21402]
[1779639881784,35.28,76536.51,0.5,0.59835,0.00017,25.21885]
[1779639885693,35.27,76535.32,0.5,0.59816,0.00017,25.22159]
[1779639885732,35.27,76535.32,0.5,0.59816,0.00017,25.22159]
[1779639885737,35.27,76535.32,0.5,0.59816,0.00017,25.22159]
[1779639885749,35.27,76534.18,0.5,0.59798,0.00017,25.22419]
[1779639886618,35.27,76534.18,0.5,0.59798,0.00017,25.22419]
[1779639888946,35.27,76531.64,0.5,0.59756,0.00017,25.23013]
[1779639892572,35.26,76531.35,0.5,0.59752,0.00017,25.23066]
[1779639895882,35.26,76523.61,0.5,0.59623,0.00017,25.24871]
[1779639900917,35.25,76523.66,0.5,0.59625,0.00017,25.24843]
[1779639905952,35.24,76520.19,0.5,0.59568,0.00017,25.25623]
[1779639907922,35.24,76519.99,0.5,0.59565,0.00017,25.25667]
[1779639909704,35.24,76519.59,0.5,0.59559,0.00017,25.25758]
[1779639910508,35.24,76519.12,0.5,0.59551,0.00017,25.25862]
[1779639911994,35.24,76512.6,0.5,0.59441,0.00017,25.2737]
[1779639913009,35.24,76512.6,0.5,0.59441,0.00017,25.2737]
[1779639918517,35.24,76510.8,0.5,0.5941,0.00017,25.27792]
[1779639920020,35.25,76510.72,0.5,0.59408,0.00017,25.27817]
[1779639922066,35.25,76510.57,0.5,0.59405,0.00017,25.27856]
[1779639923072,35.25,76515.41,0.5,0.59487,0.00017,25.26748]
[1779639928108,35.24,76519.06,0.5,0.59549,0.00017,25.25887]
[1779639930594,35.24,76518.99,0.5,0.59548,0.00017,25.259]
[1779639935037,35.24,76516.15,0.5,0.59503,0.00017,25.2619]
[1779639935157,35.24,76511.5,0.5,0.59424,0.00017,25.27261]
[1779639940192,35.24,76510.28,0.5,0.59403,0.00017,25.27548]
[1779639941045,35.24,76510.28,0.5,0.59403,0.00017,25.27548]
[1779639947252,35.24,76510.4,0.5,0.59405,0.00017,25.27533]
[1779639952287,35.24,76510.85,0.5,0.59412,0.00017,25.27437]
[1779639957565,35.25,76510.15,0.5,0.59399,0.00017,25.27604]
[1779639963366,35.25,76508.55,0.5,0.59372,0.00017,25.2798]
[1779639968401,35.25,76506.09,0.5,0.5933,0.00017,25.28546]
[1779639970481,35.25,76505.46,0.5,0.59319,0.00017,25.2869]
[1779639970535,35.25,76505.46,0.5,0.59319,0.00017,25.28691]
[1779639970998,35.25,76505.46,0.5,0.59319,0.00017,25.28691]
[1779639975079,35.25,76500.23,0.5,0.5923,0.00017,25.29872]
[1779639980770,35.25,76496.75,0.5,0.59171,0.00017,25.30652]
[1779639986527,35.25,76497.09,0.5,0.59177,0.00017,25.30579]
[1779639991866,35.26,76496.27,0.5,0.59163,0.00017,25.30766]
[1779639991889,35.26,76491.7,0.5,0.59086,0.00017,25.3143]
[1779639993275,35.26,76490.73,0.5,0.5907,0.00017,25.31644]
[1779639995751,35.26,76486.92,0.5,0.59006,0.00017,25.32477]
[1779639996166,35.26,76484.19,0.5,0.58959,0.00017,25.3307]
[1779639996426,35.26,76484.19,0.5,0.58959,0.00017,25.3307]
[1779639999618,35.26,76479.68,0.5,0.58883,0.00017,25.34045]
[1779640004653,35.26,76477.85,0.5,0.58851,0.00017,25.34443]
[1779640007188,35.26,76477.33,0.5,0.58842,0.00017,25.34557]
[1779640008351,35.26,76477.33,0.5,0.58842,0.00017,25.34559]
[1779640013717,35.26,76476.23,0.5,0.58823,0.00017,25.34801]
[1779640018752,35.27,76473.46,0.5,0.58775,0.00017,25.354]
[1779640021402,35.27,76473.5,0.5,0.58776,0.00017,25.35397]
[1779640021951,35.27,76473.26,0.5,0.58772,0.00017,25.3545]
[1779640027818,35.27,76472.95,0.5,0.58765,0.00017,25.35532]
[1779640032853,35.28,76473.77,0.5,0.58778,0.00017,25.35373]
[1779640037888,35.28,76474.3,0.5,0.58786,0.00017,25.35275]
[1779640042923,35.29,76474.16,0.5,0.58783,0.00017,25.35318]
[1779640047959,35.29,76474.23,0.5,0.58783,0.00017,25.35318]
[1779640049301,35.29,76474.23,0.5,0.58783,0.00017,25.35318]
[1779640051614,35.29,76474.31,0.5,0.58784,0.00017,25.35307]
[1779640052747,35.29,76474.41,0.5,0.58787,0.00017,25.34937]
[1779640055197,35.29,76474.24,0.5,0.58784,0.00017,25.34975]
[1779640062557,35.3,76474.2,0.5,0.58783,0.00017,25.34987]
[1779640064071,35.3,76482.47,0.5,0.58921,0.00017,25.33239]
[1779640065549,35.3,76482.47,0.5,0.58921,0.00017,25.33239]
[1779640071121,35.3,76486.74,0.5,0.58993,0.00017,25.32325]
[1779640076156,35.31,76485.44,0.5,0.58971,0.00017,25.32612]
[1779640081191,35.31,76487.26,0.5,0.59001,0.00017,25.32222]
[1779640089247,35.31,76488.71,0.5,0.59025,0.00017,25.3191]
[1779640092516,35.31,76488.71,0.5,0.59025,0.00017,25.3191]
[1779640092583,35.31,76488.71,0.5,0.59025,0.00017,25.31912]
[1779640096490,35.31,76492.03,0.5,0.59081,0.00017,25.31187]
[1779640102338,35.31,76496.57,0.5,0.59158,0.00017,25.3019]
[1779640104102,35.31,76496.9,0.5,0.59163,0.00017,25.30118]
[1779640104251,35.31,76496.9,0.5,0.59163,0.00017,25.30118]
[1779640105062,35.31,76501.18,0.5,0.59235,0.00017,25.29165]
[1779640110395,35.31,76506.1,0.5,0.59318,0.00017,25.2807]
[1779640113910,35.32,76507.6,0.5,0.59344,0.00017,25.27387]
[1779640119458,35.32,76508.8,0.5,0.59363,0.00017,25.27129]
[1779640124493,35.32,76508.63,0.5,0.5936,0.00017,25.27175]
[1779640129528,35.32,76509.91,0.5,0.59381,0.00017,25.26891]
[1779640134566,35.33,76511.89,0.5,0.59414,0.00017,25.26448]
[1779640139602,35.33,76511.63,0.5,0.59409,0.00017,25.26516]
[1779640142954,35.33,76510.18,0.5,0.59384,0.00017,25.26849]
[1779640143452,35.33,76510.18,0.5,0.59384,0.00017,25.26851]
[1779640154707,35.33,76509.48,0.5,0.59371,0.00017,25.27024]
[1779640159742,35.34,76510.09,0.5,0.59381,0.00017,25.26892]
[1779640164777,35.34,76510.16,0.5,0.59382,0.00017,25.26883]
[1779640169812,35.34,76510.37,0.5,0.59385,0.00017,25.26842]
[1779640173981,35.34,76510.46,0.5,0.59387,0.00017,25.26478]
[1779640179882,35.34,76510.84,0.5,0.59393,0.00017,25.264]
[1779640184917,35.35,76510.63,0.5,0.59389,0.00017,25.26455]
[1779640189952,35.35,76510.27,0.5,0.59383,0.00017,25.26542]
[1779640194989,35.35,76510.55,0.5,0.59387,0.00017,25.26485]
[1779640197875,35.35,76510.55,0.5,0.59387,0.00017,25.26485]
[1779640201781,35.35,76506.82,0.5,0.59324,0.00017,25.27335]
[1779640201884,35.35,76506.82,0.5,0.59324,0.00017,25.27335]
[1779640204053,35.35,76512.89,0.5,0.59426,0.00017,25.25959]
[1779640209088,35.35,76514.28,0.5,0.59449,0.00017,25.25648]
[1779640214124,35.36,76513.49,0.5,0.59435,0.00017,25.25836]
[1779640219159,35.36,76512.82,0.5,0.59423,0.00017,25.25995]
[1779640222406,35.36,76512.2,0.5,0.59413,0.00017,25.26138]
[1779640222908,35.36,76512.2,0.5,0.59413,0.00017,25.26138]
[1779640223407,35.36,76511.61,0.5,0.59403,0.00017,25.26275]
[1779640223595,35.36,76511.61,0.5,0.59403,0.00017,25.26275]
[1779640224908,35.36,76507.31,0.5,0.5933,0.00017,25.27251]
[1779640225409,35.36,76507.22,0.5,0.59329,0.00017,25.27271]
[1779640226410,35.36,76507.79,0.5,0.59338,0.00017,25.27143]
[1779640226912,35.36,76507.79,0.5,0.59338,0.00017,25.27143]
[1779640227412,35.36,76507.52,0.5,0.59334,0.00017,25.27204]
[1779640229413,35.36,76507.83,0.5,0.59339,0.00017,25.27135]
[1779640231417,35.36,76507.71,0.5,0.59337,0.00017,25.27163]
[1779640238926,35.36,76508.52,0.5,0.59351,0.00017,25.26634]
[1779640241314,35.36,76504.15,0.5,0.59278,0.00017,25.27623]
[1779640246030,35.36,76504.41,0.5,0.59282,0.00017,25.27565]
[1779640251385,35.36,76501.82,0.5,0.59238,0.00017,25.28145]
[1779640254931,35.36,76501.66,0.5,0.59236,0.00017,25.2818]
[1779640260447,35.36,76497.98,0.5,0.59174,0.00017,25.28997]
[1779640265482,35.36,76493.12,0.5,0.59092,0.00017,25.30067]
[1779640270518,35.36,76493.53,0.5,0.59099,0.00017,25.29972]
[1779640275553,35.36,76494.61,0.5,0.59118,0.00017,25.29731]
[1779640280588,35.36,76494.2,0.5,0.59111,0.00017,25.29819]
[1779640285623,35.35,76494.36,0.5,0.59114,0.00017,25.29781]
[1779640287326,35.35,76494.28,0.5,0.59112,0.00017,25.29798]
[1779640287990,35.35,76494.28,0.5,0.59112,0.00017,25.29798]
[1779640288051,35.35,76498.71,0.5,0.59187,0.00017,25.28818]
[1779640288644,35.35,76504.34,0.5,0.59282,0.00017,25.2756]
[1779640299502,35.36,76505.16,0.5,0.59297,0.00017,25.2703]
[1779640303895,35.36,76505.16,0.5,0.59296,0.00017,25.27039]
[1779640304012,35.36,76505.16,0.5,0.59296,0.00017,25.27039]
[1779640310798,35.36,76507.98,0.5,0.59343,0.00017,25.26415]
[1779640315834,35.36,76508.14,0.5,0.59345,0.00017,25.26385]
[1779640320869,35.36,76507.7,0.5,0.59338,0.00017,25.2649]
[1779640324256,35.37,76507.76,0.5,0.59338,0.00017,25.26479]
[1779640329039,35.37,76507.66,0.5,0.59336,0.00017,25.26506]
[1779640331812,35.37,76504.92,0.5,0.5929,0.00017,25.27127]
[1779640332953,35.37,76496.47,0.5,0.59147,0.00017,25.29013]
[1779640337988,35.37,76490.71,0.5,0.5905,0.00017,25.30279]
[1779640338470,35.37,76490.71,0.5,0.5905,0.00017,25.30279]
[1779640339635,35.37,76489.05,0.5,0.59022,0.00017,25.30641]
[1779640342981,35.37,76485.72,0.5,0.58966,0.00017,25.31366]
[1779640344822,35.37,76484.43,0.5,0.58944,0.00017,25.31647]
[1779640346525,35.37,76484.22,0.5,0.5894,0.00017,25.31695]
[1779640352086,35.37,76489.02,0.5,0.59022,0.00017,25.30316]
[1779640357121,35.38,76487.65,0.5,0.58998,0.00017,25.3062]
[1779640362156,35.38,76487.37,0.5,0.58993,0.00017,25.30686]
[1779640366004,35.38,76487.71,0.5,0.58998,0.00017,25.30616]
[1779640366629,35.38,76484.5,0.5,0.58944,0.00017,25.31311]
[1779640367149,35.38,76484.5,0.5,0.58944,0.00017,25.31311]
[1779640367208,35.38,76484.5,0.5,0.58944,0.00017,25.31311]
[1779640370940,35.38,76483.79,0.5,0.58932,0.00017,25.31468]
[1779640371347,35.38,76482.59,0.5,0.58911,0.00017,25.31729]
[1779640372446,35.38,76482.4,0.5,0.58908,0.00017,25.31772]
[1779640374198,35.38,76481.8,0.5,0.58898,0.00017,25.31902]
[1779640375715,35.38,76481.77,0.5,0.58897,0.00017,25.3191]
[1779640376638,35.38,76482.59,0.5,0.58911,0.00017,25.31738]
[1779640377189,35.38,76482.59,0.5,0.58911,0.00017,25.31738]
[1779640377261,35.38,76481.82,0.5,0.58898,0.00017,25.31905]
[1779640380668,35.38,76483.13,0.5,0.5892,0.00017,25.31623]
[1779640381558,35.38,76486.65,0.5,0.58979,0.00017,25.30864]
[1779640381675,35.38,76486.65,0.5,0.58979,0.00017,25.30864]
[1779640382296,35.38,76481.97,0.5,0.589,0.00017,25.31871]
[1779640388338,35.38,76480.8,0.5,0.5888,0.00017,25.32125]
[1779640391110,35.39,76481.06,0.5,0.58885,0.00017,25.3207]
[1779640391168,35.39,76481.06,0.5,0.58885,0.00017,25.3207]
[1779640391227,35.39,76481.06,0.5,0.58885,0.00017,25.3207]
[1779640391312,35.39,76481.17,0.5,0.58886,0.00017,25.32048]
[1779640392369,35.39,76495.1,0.5,0.59121,0.00017,25.29027]
[1779640394383,35.39,76498.76,0.5,0.59183,0.00017,25.28218]
[1779640399417,35.39,76498.42,0.5,0.59177,0.00017,25.28294]
[1779640405460,35.39,76498.58,0.5,0.5918,0.00017,25.2826]
[1779640407554,35.39,76498.56,0.5,0.5918,0.00017,25.28265]
[1779640407865,35.39,76498.56,0.5,0.5918,0.00017,25.28265]
[1779640407871,35.39,76498.56,0.5,0.5918,0.00017,25.28265]
[1779640407972,35.39,76498.6,0.5,0.5918,0.00017,25.28256]
[1779640408481,35.39,76491.67,0.5,0.59063,0.00017,25.29782]
[1779640413633,35.39,76489.6,0.5,0.5903,0.00017,25.29882]
[1779640413996,35.39,76489.6,0.5,0.5903,0.00017,25.29882]
[1779640415037,35.39,76489.54,0.5,0.59029,0.00017,25.29893]
[1779640416365,35.38,76486.05,0.5,0.5897,0.00017,25.30649]
[1779640417475,35.38,76485.49,0.5,0.58961,0.00017,25.30769]
[1779640419144,35.38,76485.34,0.5,0.58958,0.00017,25.30801]
[1779640423588,35.38,76480.91,0.5,0.58883,0.00017,25.31754]
[1779640428623,35.39,76481.39,0.5,0.58891,0.00017,25.31656]
[1779640433658,35.39,76479.89,0.5,0.58865,0.00017,25.31983]
[1779640439700,35.39,76479.5,0.5,0.58858,0.00017,25.32078]
[1779640444734,35.4,76480.33,0.5,0.58871,0.00017,25.31911]
[1779640449770,35.4,76480.07,0.5,0.58866,0.00017,25.31978]
[1779640454805,35.4,76475.42,0.5,0.58787,0.00017,25.32977]
[1779640459842,35.41,76473.24,0.5,0.58749,0.00017,25.33451]
[1779640464877,35.41,76472.18,0.5,0.5873,0.00017,25.33689]
[1779640469912,35.42,76472.76,0.5,0.58738,0.00017,25.33584]
[1779640475400,35.42,76472.83,0.5,0.58739,0.00017,25.33572]
[1779640480992,35.43,76475.12,0.5,0.58777,0.00017,25.32773]
[1779640487035,35.43,76474.95,0.5,0.58773,0.00017,25.32825]
[1779640490056,35.44,76470.1,0.5,0.5869,0.00017,25.33849]
[1779640495092,35.44,76472.67,0.5,0.58733,0.00017,25.33328]
[1779640500127,35.45,76472.36,0.5,0.58726,0.00017,25.33408]
[1779640503639,35.45,76469.06,0.5,0.5867,0.00017,25.34104]
[1779640504457,35.45,76469.06,0.5,0.5867,0.00017,25.34104]
[1779640504491,35.45,76469.2,0.5,0.58672,0.00017,25.34078]
[1779640504624,35.45,76469.2,0.5,0.58672,0.00017,25.34078]
[1779640505162,35.45,76467.06,0.5,0.58636,0.00017,25.34518]
[1779640510204,35.44,76464.53,0.5,0.58595,0.00017,25.3502]
[1779640515239,35.44,76462.33,0.5,0.58559,0.00017,25.35452]
[1779640520274,35.43,76460.86,0.5,0.58536,0.00017,25.35734]
[1779640524302,35.43,76455.66,0.5,0.58449,0.00017,25.36775]
[1779640525309,35.43,76440.18,0.5,0.58187,0.00017,25.3984]
[1779640526316,35.42,76442.42,0.5,0.58225,0.00017,25.39398]
[1779640526600,35.42,76442.42,0.5,0.58225,0.00017,25.39398]
[1779640526944,35.42,76442.42,0.5,0.58225,0.00017,25.39398]
[1779640532358,35.42,76441.35,0.5,0.58208,0.00017,25.39252]
[1779640537395,35.42,76441.95,0.5,0.58219,0.00017,25.39128]
[1779640542429,35.41,76441.41,0.5,0.58211,0.00017,25.39225]
[1779640543599,35.41,76441.39,0.5,0.5821,0.00017,25.39228]
[1779640544040,35.41,76441.39,0.5,0.5821,0.00017,25.39228]
[1779640544303,35.41,76441.39,0.5,0.5821,0.00017,25.39228]
[1779640545272,35.41,76438.31,0.5,0.58158,0.00017,25.39826]
[1779640545450,35.41,76430.42,0.5,0.58025,0.00017,25.41338]
[1779640546244,35.41,76430.42,0.5,0.58025,0.00017,25.41338]
[1779640546458,35.41,76435.56,0.5,0.58112,0.00017,25.40349]
[1779640547464,35.41,76441.31,0.5,0.5821,0.00017,25.39233]
[1779640549344,35.41,76442.38,0.5,0.58228,0.00017,25.39022]
[1779640549478,35.41,76437.75,0.5,0.5815,0.00017,25.39922]
[1779640550211,35.41,76437.75,0.5,0.5815,0.00017,25.39922]
[1779640551099,35.41,76434.32,0.5,0.58092,0.00017,25.4058]
[1779640553069,35.4,76432.74,0.5,0.58066,0.00017,25.40875]
[1779640553116,35.4,76432.74,0.5,0.58066,0.00017,25.4087]
[1779640553555,35.4,76432.74,0.5,0.58066,0.00017,25.4087]
[1779640554943,35.4,76433.29,0.5,0.58075,0.00017,25.40764]
[1779640555196,35.4,76433.29,0.5,0.58075,0.00017,25.40764]
[1779640555254,35.4,76424.54,0.5,0.57927,0.00017,25.42422]
[1779640555531,35.4,76414.75,0.5,0.5776,0.00017,25.44237]
[1779640557557,35.4,76409.97,0.5,0.5768,0.00017,25.45102]
[1779640558798,35.4,76409.97,0.5,0.5768,0.00017,25.45102]
[1779640558914,35.4,76409.97,0.5,0.5768,0.00017,25.45102]
[1779640559283,35.4,76409.97,0.5,0.5768,0.00017,25.45102]
[1779640559373,35.4,76409.97,0.5,0.5768,0.00017,25.45099]
[1779640559620,35.4,76409.97,0.5,0.5768,0.00017,25.45099]
[1779640560649,35.4,76406.7,0.5,0.57624,0.00017,25.45688]
[1779640561266,35.4,76406.7,0.5,0.57624,0.00017,25.45688]
[1779640561318,35.4,76406.7,0.5,0.57624,0.00017,25.45688]
[1779640562026,35.4,76406.66,0.5,0.57623,0.00017,25.45695]
[1779640562075,35.4,76401.01,0.5,0.57527,0.00017,25.46701]
[1779640562637,35.4,76401.01,0.5,0.57527,0.00017,25.46701]
[1779640563219,35.4,76401.01,0.5,0.57527,0.00017,25.46701]
[1779640563317,35.4,76396.21,0.5,0.57446,0.00017,25.47544]
[1779640565266,35.4,76394.93,0.5,0.57424,0.00017,25.47767]
[1779640567842,35.4,76395.11,0.5,0.57427,0.00017,25.47733]
[1779640572063,35.39,76393.27,0.5,0.57396,0.00017,25.4805]
[1779640572217,35.39,76393.27,0.5,0.57396,0.00017,25.4805]
[1779640572822,35.39,76393.27,0.5,0.57396,0.00017,25.48048]
[1779640573562,35.39,76393.27,0.5,0.57396,0.00017,25.48048]
[1779640573674,35.39,76388.62,0.5,0.57317,0.00017,25.48848]
[1779640575185,35.39,76380.82,0.5,0.57184,0.00017,25.50166]
[1779640575705,35.39,76380.82,0.5,0.57184,0.00017,25.50166]
[1779640575937,35.39,76380.82,0.5,0.57184,0.00017,25.50166]
[1779640576146,35.39,76380.82,0.5,0.57184,0.00017,25.50166]
[1779640576478,35.39,76380.82,0.5,0.57184,0.00017,25.50166]
[1779640576552,35.39,76375.87,0.5,0.571,0.00017,25.50987]
[1779640577324,35.39,76375.87,0.5,0.571,0.00017,25.50987]
[1779640577472,35.39,76361.61,0.5,0.56856,0.00017,25.5329]
[1779640577806,35.39,76361.61,0.5,0.56856,0.00017,25.5329]
[1779640577906,35.37,76355.79,0.5,0.56759,0.00017,25.54176]
[1779640580115,35.37,76353.36,0.5,0.56718,0.00017,25.54553]
[1779640580139,35.37,76353.36,0.5,0.56718,0.00017,25.54553]
[1779640580145,35.37,76353.36,0.5,0.56718,0.00017,25.54553]
[1779640580146,35.37,76352.86,0.5,0.5671,0.00017,25.54623]
[1779640582415,35.37,76356.59,0.5,0.56774,0.00017,25.54044]
[1779640582422,35.37,76356.59,0.5,0.56774,0.00017,25.54044]
[1779640583751,35.37,76363.69,0.5,0.56895,0.00017,25.52923]
[1779640586461,35.37,76364.48,0.5,0.56908,0.00017,25.52797]
[1779640587022,35.37,76367.64,0.5,0.56963,0.00017,25.52288]
[1779640587080,35.37,76375.86,0.5,0.57103,0.00017,25.50945]
[1779640587779,35.37,76382.78,0.5,0.57221,0.00017,25.4979]
[1779640590516,35.37,76383.68,0.5,0.57237,0.00017,25.49636]
[1779640590543,35.37,76383.68,0.5,0.57237,0.00017,25.49636]
[1779640590608,35.37,76384.95,0.5,0.57259,0.00017,25.49419]
[1779640590613,35.37,76384.95,0.5,0.57259,0.00017,25.49419]
[1779640590799,35.37,76391.12,0.5,0.57364,0.00017,25.48364]
[1779640592339,35.37,76391.12,0.5,0.57364,0.00017,25.48364]
[1779640595344,35.37,76397.16,0.5,0.57468,0.00017,25.46967]
[1779640596842,35.37,76405.34,0.5,0.57607,0.00017,25.45516]
[1779640600870,35.37,76410.58,0.5,0.57697,0.00017,25.44574]
[1779640602219,35.37,76410.58,0.5,0.57697,0.00017,25.44574]
[1779640602300,35.37,76410.58,0.5,0.57697,0.00017,25.44574]
[1779640602525,35.37,76410.58,0.5,0.57697,0.00017,25.44574]
[1779640602532,35.37,76410.58,0.5,0.57697,0.00017,25.44574]
[1779640602590,35.37,76410.12,0.5,0.57689,0.00017,25.44658]
[1779640602641,35.37,76410.12,0.5,0.57689,0.00017,25.44658]
[1779640604210,35.37,76412.74,0.5,0.57733,0.00017,25.44179]
[1779640604351,35.37,76412.74,0.5,0.57733,0.00017,25.44179]
[1779640604438,35.37,76416.03,0.5,0.5779,0.00017,25.43573]
[1779640606457,35.37,76412.12,0.5,0.57723,0.00017,25.4429]
[1779640606979,35.37,76407.75,0.5,0.57648,0.00017,25.45084]
[1779640607024,35.37,76407.75,0.5,0.57648,0.00017,25.45084]
[1779640607411,35.37,76407.75,0.5,0.57648,0.00017,25.45084]
[1779640607852,35.37,76406.59,0.5,0.57629,0.00017,25.45293]
[1779640607877,35.37,76406.59,0.5,0.57629,0.00017,25.45293]
[1779640607884,35.37,76406.59,0.5,0.57629,0.00017,25.45293]
[1779640607927,35.37,76401.82,0.5,0.57547,0.00017,25.46146]
[1779640609121,35.37,76401.82,0.5,0.57547,0.00017,25.46146]
[1779640609303,35.37,76390.95,0.5,0.57362,0.00017,25.48048]
[1779640614974,35.36,76390.26,0.5,0.57351,0.00017,25.48163]
[1779640620023,35.36,76388.13,0.5,0.57314,0.00017,25.48525]
[1779640624311,35.36,76388.4,0.5,0.57319,0.00017,25.48476]
[1779640624344,35.36,76388.4,0.5,0.57319,0.00017,25.48476]
[1779640624598,35.36,76388.4,0.5,0.57319,0.00017,25.48476]
[1779640625458,35.36,76389.23,0.5,0.57333,0.00017,25.48333]
[1779640625566,35.36,76397.29,0.5,0.57471,0.00017,25.46933]
[1779640627064,35.36,76403.73,0.5,0.57581,0.00017,25.45794]
[1779640630529,35.36,76405.42,0.5,0.5761,0.00017,25.45492]
[1779640634450,35.36,76401.19,0.5,0.57538,0.00017,25.46246]
[1779640640156,35.36,76398.91,0.5,0.57499,0.00017,25.46647]
[1779640645191,35.36,76398.26,0.5,0.57488,0.00017,25.4676]
[1779640649651,35.36,76399.3,0.5,0.57506,0.00017,25.46576]
[1779640649897,35.36,76399.31,0.5,0.57506,0.00017,25.46574]
[1779640654969,35.36,76395.9,0.5,0.57449,0.00017,25.46825]
[1779640654995,35.36,76395.9,0.5,0.57449,0.00017,25.46825]
[1779640655045,35.36,76395.9,0.5,0.57449,0.00017,25.46825]
[1779640660298,35.36,76390.09,0.5,0.5735,0.00017,25.47827]
[1779640664556,35.35,76388.93,0.5,0.57331,0.00017,25.48023]
[1779640665738,35.35,76389.49,0.5,0.5734,0.00017,25.47925]
[1779640665744,35.35,76389.49,0.5,0.5734,0.00017,25.47925]
[1779640665776,35.35,76389.49,0.5,0.5734,0.00017,25.47925]
[1779640666398,35.35,76389.49,0.5,0.5734,0.00017,25.47925]
[1779640668355,35.35,76398.27,0.5,0.5749,0.00017,25.46394]
[1779640673390,35.35,76398.41,0.5,0.57493,0.00017,25.46365]
[1779640673936,35.35,76398.41,0.5,0.57493,0.00017,25.46365]
[1779640679432,35.35,76395.09,0.5,0.57437,0.00017,25.46942]
[1779640683752,35.34,76395.16,0.5,0.57439,0.00017,25.46925]
[1779640694538,35.34,76396.59,0.5,0.57464,0.00017,25.46661]
[1779640700066,35.34,76398.84,0.5,0.57503,0.00017,25.46262]
[1779640702318,35.34,76399.02,0.5,0.57506,0.00017,25.46228]
[1779640711661,35.33,76398.94,0.5,0.57506,0.00017,25.4589]
[1779640716696,35.33,76395.94,0.5,0.57455,0.00017,25.46415]
[1779640721731,35.33,76397.31,0.5,0.57479,0.00017,25.46171]
[1779640727773,35.33,76397.42,0.5,0.57481,0.00017,25.46149]
[1779640736838,35.33,76398.36,0.5,0.57497,0.00017,25.45981]
[1779640742880,35.33,76397.92,0.5,0.5749,0.00017,25.46056]
[1779640750937,35.32,76398.02,0.5,0.57492,0.00017,25.46036]
[1779640753954,35.32,76397.86,0.5,0.57489,0.00017,25.46064]
[1779640755010,35.32,76397.38,0.5,0.57481,0.00017,25.46148]
[1779640761010,35.32,76396.18,0.5,0.5746,0.00017,25.46357]
[1779640763633,35.32,76395.7,0.5,0.57452,0.00017,25.46441]
[1779640770053,35.32,76395.32,0.5,0.57446,0.00017,25.46505]
[1779640774781,35.32,76393.86,0.5,0.57422,0.00017,25.46413]
[1779640781765,35.32,76395.47,0.5,0.5745,0.00017,25.46129]
[1779640783627,35.32,76394.68,0.5,0.57436,0.00017,25.46267]
[1779640784203,35.32,76394.15,0.5,0.57427,0.00017,25.46359]
[1779640784266,35.32,76394.15,0.5,0.57427,0.00017,25.46359]
[1779640784560,35.32,76394.15,0.5,0.57427,0.00017,25.46359]
[1779640784758,35.32,76394.15,0.5,0.57427,0.00017,25.46359]
[1779640785227,35.32,76396.16,0.5,0.57462,0.00017,25.46006]
[1779640785540,35.32,76396.16,0.5,0.57462,0.00017,25.46006]
[1779640785594,35.32,76408.35,0.5,0.5767,0.00017,25.43832]
[1779640786099,35.32,76408.35,0.5,0.5767,0.00017,25.43832]
[1779640786187,35.32,76420.19,0.5,0.57872,0.00017,25.4165]
[1779640788435,35.32,76422.22,0.5,0.57907,0.00017,25.41271]
[1779640794246,35.32,76424.31,0.5,0.57942,0.00017,25.40879]
[1779640799281,35.32,76426.71,0.5,0.57983,0.00017,25.40424]
[1779640804316,35.32,76424.51,0.5,0.57946,0.00017,25.40839]
[1779640809373,35.32,76425.1,0.5,0.57956,0.00017,25.40726]
[1779640813106,35.32,76425.86,0.5,0.57969,0.00017,25.40581]
[1779640819423,35.31,76432.65,0.5,0.58085,0.00017,25.39276]
[1779640825465,35.31,76435.35,0.5,0.58132,0.00017,25.38743]
[1779640829290,35.31,76436.24,0.5,0.58147,0.00017,25.38566]
[1779640829493,35.3,76436.2,0.5,0.58147,0.00017,25.3857]
[1779640834528,35.3,76436.19,0.5,0.58148,0.00017,25.38218]
[1779640837852,35.3,76437.04,0.5,0.58163,0.00017,25.3805]
[1779640839159,35.3,76437.92,0.5,0.58178,0.00017,25.37875]
[1779640844598,35.3,76439.06,0.5,0.58198,0.00017,25.37642]
[1779640849633,35.29,76439.87,0.5,0.58213,0.00017,25.37475]
[1779640854670,35.29,76440.01,0.5,0.58216,0.00017,25.3744]
[1779640859707,35.29,76442.81,0.5,0.58264,0.00017,25.36881]
[1779640864742,35.28,76442.8,0.5,0.58264,0.00017,25.36874]
[1779640869776,35.28,76443.08,0.5,0.5827,0.00017,25.36811]
[1779640872419,35.28,76441.87,0.5,0.58249,0.00017,25.37047]
[1779640872798,35.28,76440.12,0.5,0.5822,0.00017,25.3739]
[1779640877833,35.28,76437.51,0.5,0.58176,0.00017,25.37894]
[1779640882868,35.27,76437.37,0.5,0.58174,0.00017,25.37914]
[1779640885425,35.27,76437.43,0.5,0.58175,0.00017,25.379]
[1779640885538,35.27,76437.43,0.5,0.58175,0.00017,25.379]
[1779640886664,35.27,76433.72,0.5,0.58112,0.00017,25.3862]
[1779640886666,35.27,76433.72,0.5,0.58112,0.00017,25.3862]
[1779640886896,35.27,76429.04,0.5,0.58032,0.00017,25.3952]
[1779640887648,35.27,76429.04,0.5,0.58032,0.00017,25.3952]
[1779640891007,35.27,76427.07,0.5,0.58,0.00017,25.39882]
[1779640897532,35.26,76427.35,0.5,0.58007,0.00017,25.39459]
[1779640897628,35.25,76427.35,0.5,0.58008,0.00017,25.39446]
[1779640903008,35.24,76428.71,0.5,0.58033,0.00017,25.39163]
[1779640908043,35.23,76428.56,0.5,0.58032,0.00017,25.3917]
[1779640912494,35.23,76428.23,0.5,0.58028,0.00017,25.3922]
[1779640914423,35.23,76428.7,0.5,0.58036,0.00017,25.39122]
[1779640920127,35.21,76428.19,0.5,0.5803,0.00017,25.39186]
[1779640925162,35.2,76427.79,0.5,0.58025,0.00017,25.39241]
[1779640930197,35.19,76427.86,0.5,0.58028,0.00017,25.39203]
[1779640935232,35.18,76428.96,0.5,0.58049,0.00017,25.38969]
[1779640940267,35.18,76428.4,0.5,0.58041,0.00017,25.39055]
[1779640945302,35.17,76428.25,0.5,0.5804,0.00017,25.39062]
[1779640950337,35.16,76433.29,0.5,0.58128,0.00017,25.38064]
[1779640951334,35.16,76433.29,0.5,0.58128,0.00017,25.38064]
[1779640956379,35.16,76437.48,0.5,0.58201,0.00017,25.36893]
[1779640960407,35.16,76432.76,0.5,0.5812,0.00017,25.37816]
[1779640968463,35.16,76432.0,0.5,0.58107,0.00017,25.37967]
[1779640973342,35.16,76431.76,0.5,0.58102,0.00017,25.38015]
[1779640973755,35.16,76431.76,0.5,0.58102,0.00017,25.38015]
[1779640979384,35.16,76432.02,0.5,0.58107,0.00017,25.37966]
[1779640984576,35.15,76431.5,0.5,0.58099,0.00017,25.38047]
[1779640989612,35.14,76431.18,0.5,0.58095,0.00017,25.38089]
[1779640996255,35.14,76429.43,0.5,0.58067,0.00017,25.38412]
[1779640997324,35.13,76428.59,0.5,0.58053,0.00017,25.38562]
[1779641002706,35.12,76425.3,0.5,0.57999,0.00017,25.39168]
[1779641004326,35.12,76425.89,0.5,0.58009,0.00017,25.39051]
[1779641005352,35.12,76425.87,0.5,0.58009,0.00017,25.39051]
[1779641005727,35.12,76421.39,0.5,0.57933,0.00017,25.399]
[1779641007378,35.12,76418.89,0.5,0.5789,0.00017,25.40369]
[1779641012776,35.11,76417.8,0.5,0.57874,0.00017,25.40204]
[1779641017812,35.1,76417.58,0.5,0.57872,0.00017,25.40222]
[1779641019004,35.1,76417.58,0.5,0.57872,0.00017,25.40222]
[1779641019024,35.1,76417.58,0.5,0.57872,0.00017,25.40222]
[1779641019064,35.1,76417.58,0.5,0.57872,0.00017,25.40222]
[1779641021298,35.09,76412.35,0.5,0.57783,0.00017,25.41187]
[1779641023095,35.09,76414.93,0.5,0.57828,0.00017,25.40699]
[1779641028890,35.08,76415.15,0.5,0.57834,0.00017,25.40632]
[1779641033925,35.07,76415.07,0.5,0.57834,0.00017,25.40625]
[1779641038960,35.06,76413.83,0.5,0.57815,0.00017,25.40835]
[1779641043995,35.05,76413.8,0.5,0.57816,0.00017,25.40818]
[1779641050037,35.04,76412.99,0.5,0.57804,0.00017,25.40943]
[1779641055072,35.03,76413.83,0.5,0.57821,0.00017,25.40763]
[1779641055467,35.03,76413.83,0.5,0.57821,0.00017,25.40763]
[1779641061577,35.02,76413.45,0.5,0.57816,0.00017,25.40812]
[1779641062266,35.02,76413.57,0.5,0.57819,0.00017,25.4078]
[1779641065752,35.01,76414.11,0.5,0.57828,0.00017,25.4067]
[1779641066458,35.01,76417.8,0.5,0.57893,0.00017,25.39967]
[1779641072191,35.0,76421.22,0.5,0.57954,0.00017,25.38947]
[1779641077233,34.99,76424.1,0.5,0.58005,0.00017,25.38374]
[1779641082268,34.98,76424.28,0.5,0.5801,0.00017,25.3832]
[1779641087303,34.98,76427.64,0.5,0.58069,0.00017,25.37652]
[1779641090694,34.97,76427.96,0.5,0.58075,0.00017,25.37583]
[1779641092498,34.97,76427.9,0.5,0.58075,0.00017,25.37588]
[1779641098435,34.97,76428.55,0.5,0.58086,0.00017,25.37452]
[1779641098987,34.97,76428.55,0.5,0.58086,0.00017,25.37452]
[1779641099088,34.96,76428.55,0.5,0.58088,0.00017,25.37436]
[1779641104422,34.95,76428.25,0.5,0.58084,0.00017,25.37477]
[1779641107364,34.95,76429.9,0.5,0.58113,0.00017,25.37149]
[1779641108172,34.95,76428.1,0.5,0.58082,0.00017,25.37497]
[1779641108505,34.95,76428.1,0.5,0.58082,0.00017,25.37497]
[1779641111509,34.95,76427.8,0.5,0.58078,0.00017,25.37542]
[1779641117513,34.94,76428.12,0.5,0.58085,0.00017,25.37458]
[1779641122548,34.93,76429.41,0.5,0.58108,0.00017,25.37192]
[1779641127583,34.93,76429.07,0.5,0.58103,0.00017,25.37246]
[1779641132265,34.92,76429.86,0.5,0.58119,0.00017,25.36735]
[1779641132589,34.92,76429.86,0.5,0.58119,0.00017,25.36735]
[1779641135931,34.92,76430.42,0.5,0.58129,0.00017,25.36618]
[1779641141680,34.92,76435.87,0.5,0.58222,0.00017,25.35542]
[1779641146718,34.92,76437.06,0.5,0.58243,0.00017,25.35307]
[1779641151753,34.92,76439.84,0.5,0.58291,0.00017,25.34751]
[1779641155323,34.92,76440.15,0.5,0.58296,0.00017,25.3469]
[1779641155781,34.92,76441.71,0.5,0.58323,0.00017,25.34376]
[1779641157969,34.92,76442.88,0.5,0.58343,0.00017,25.3414]
[1779641164250,34.92,76445.68,0.5,0.58391,0.00017,25.33575]
[1779641166252,34.92,76450.7,0.5,0.58477,0.00017,25.32547]
[1779641166859,34.92,76446.58,0.5,0.58406,0.00017,25.3339]
[1779641171894,34.92,76443.12,0.5,0.58347,0.00017,25.3409]
[1779641176929,34.92,76443.38,0.5,0.58352,0.00017,25.34036]
[1779641181964,34.92,76444.36,0.5,0.58369,0.00017,25.33837]
[1779641186999,34.92,76444.57,0.5,0.58372,0.00017,25.33794]
[1779641191960,34.92,76445.42,0.5,0.58388,0.00017,25.33274]
[1779641194048,34.92,76450.11,0.5,0.58468,0.00017,25.32314]
[1779641198010,34.92,76450.11,0.5,0.58468,0.00017,25.32313]
[1779641198076,34.92,76450.23,0.5,0.58471,0.00017,25.32288]
[1779641203110,34.92,76454.06,0.5,0.58536,0.00017,25.31498]
[1779641207451,34.92,76452.91,0.5,0.58516,0.00017,25.31738]
[1779641208948,34.92,76453.65,0.5,0.58529,0.00017,25.31585]
[1779641214194,34.92,76459.5,0.5,0.5863,0.00017,25.30362]
[1779641214337,34.92,76459.5,0.5,0.5863,0.00017,25.30362]
[1779641219058,34.92,76462.21,0.5,0.58676,0.00017,25.29788]
[1779641222250,34.92,76469.61,0.5,0.58803,0.00017,25.28211]
[1779641227285,34.92,76470.81,0.5,0.58824,0.00017,25.27955]
[1779641232320,34.92,76471.07,0.5,0.58828,0.00017,25.27904]
[1779641237355,34.92,76471.75,0.5,0.58839,0.00017,25.27762]
[1779641242555,34.92,76472.45,0.5,0.58851,0.00017,25.27615]
[1779641245169,34.93,76472.43,0.5,0.58851,0.00017,25.27621]
[1779641246418,34.92,76479.13,0.5,0.58966,0.00017,25.26157]
[1779641247404,34.92,76479.13,0.5,0.58966,0.00017,25.26157]
[1779641247634,34.92,76479.13,0.5,0.58966,0.00017,25.26157]
[1779641254150,34.92,76482.96,0.5,0.59034,0.00017,25.2495]
[1779641259509,34.91,76485.11,0.5,0.59071,0.00017,25.24459]
[1779641264556,34.91,76485.51,0.5,0.59079,0.00017,25.2436]
[1779641269591,34.9,76488.32,0.5,0.59129,0.00017,25.23703]
[1779641274626,34.9,76488.93,0.5,0.5914,0.00017,25.23558]
[1779641279661,34.9,76488.17,0.5,0.59127,0.00017,25.2372]
[1779641284696,34.89,76489.43,0.5,0.5915,0.00017,25.23417]
[1779641289734,34.88,76490.3,0.5,0.59167,0.00017,25.23199]
[1779641294310,34.88,76492.7,0.5,0.59209,0.00017,25.22644]
[1779641296813,34.88,76493.4,0.5,0.59222,0.00017,25.22472]
[1779641302825,34.87,76493.6,0.5,0.59227,0.00017,25.22397]
[1779641309830,34.87,76494.0,0.5,0.59234,0.00017,25.22302]
[1779641311895,34.86,76496.58,0.5,0.5928,0.00017,25.21685]
[1779641311920,34.86,76496.58,0.5,0.5928,0.00017,25.21685]
[1779641311940,34.86,76496.58,0.5,0.5928,0.00017,25.21685]
[1779641312039,34.86,76496.58,0.5,0.5928,0.00017,25.21685]
[1779641312149,34.86,76496.24,0.5,0.59276,0.00017,25.2141]
[1779641312890,34.86,76496.24,0.5,0.59276,0.00017,25.2141]
[1779641313009,34.86,76496.24,0.5,0.59276,0.00017,25.2141]
[1779641313046,34.86,76507.82,0.5,0.59475,0.00017,25.18729]
[1779641313466,34.86,76507.82,0.5,0.59475,0.00017,25.18729]
[1779641313578,34.86,76507.82,0.5,0.59475,0.00017,25.18729]
[1779641313902,34.85,76513.31,0.5,0.59569,0.00017,25.17435]
[1779641314517,34.85,76513.31,0.5,0.59569,0.00017,25.17435]
[1779641314709,34.85,76513.31,0.5,0.59569,0.00017,25.17435]
[1779641318773,34.85,76516.4,0.5,0.59622,0.00017,25.16701]
[1779641323972,34.85,76516.14,0.5,0.59617,0.00017,25.16762]
[1779641329007,34.85,76516.18,0.5,0.59618,0.00017,25.16753]
[1779641331089,34.85,76516.07,0.5,0.59616,0.00017,25.16779]
[1779641331440,34.85,76515.27,0.5,0.59602,0.00017,25.16969]
[1779641331730,34.85,76515.27,0.5,0.59602,0.00017,25.16969]
[1779641332028,34.85,76509.93,0.5,0.59511,0.00017,25.18229]
[1779641333343,34.85,76509.93,0.5,0.59511,0.00017,25.18229]
[1779641334042,34.85,76507.16,0.5,0.59464,0.00017,25.18872]
[1779641335497,34.85,76506.74,0.5,0.59457,0.00017,25.18965]
[1779641336059,34.85,76507.03,0.5,0.59462,0.00017,25.18893]
[1779641336666,34.85,76507.03,0.5,0.59462,0.00017,25.18893]
[1779641337066,34.85,76503.18,0.5,0.59397,0.00017,25.19787]
[1779641339306,34.85,76508.4,0.5,0.59487,0.00017,25.18561]
[1779641346129,34.84,76508.46,0.5,0.5949,0.00017,25.18517]
[1779641351165,34.83,76508.46,0.5,0.59491,0.00017,25.18495]
[1779641357208,34.83,76507.33,0.5,0.59473,0.00017,25.18735]
[1779641361783,34.82,76507.84,0.5,0.59482,0.00017,25.18607]
[1779641362243,34.82,76512.81,0.5,0.59568,0.00017,25.17425]
[1779641362835,34.82,76512.81,0.5,0.59568,0.00017,25.17425]
[1779641363326,34.82,76512.81,0.5,0.59568,0.00017,25.17425]
[1779641363886,34.82,76513.65,0.5,0.59583,0.00017,25.17222]
[1779641364955,34.82,76513.78,0.5,0.59585,0.00017,25.17188]
[1779641365776,34.82,76513.78,0.5,0.59586,0.00017,25.17185]
[1779641365959,34.82,76513.78,0.5,0.59586,0.00017,25.17185]
[1779641366228,34.82,76513.78,0.5,0.59586,0.00017,25.17185]
[1779641366271,34.82,76513.3,0.5,0.59578,0.00017,25.17296]
[1779641376341,34.81,76513.12,0.5,0.59578,0.00017,25.16954]
[1779641386510,34.8,76513.23,0.5,0.59581,0.00017,25.16915]
[1779641387418,34.8,76507.82,0.5,0.59489,0.00017,25.18167]
[1779641391317,34.8,76506.66,0.5,0.5947,0.00017,25.18431]
[1779641391420,34.79,76505.74,0.5,0.59455,0.00017,25.18639]
[1779641397488,34.79,76505.97,0.5,0.5946,0.00017,25.18561]
[1779641402523,34.78,76508.91,0.5,0.59512,0.00017,25.17852]
[1779641407558,34.78,76504.94,0.5,0.59445,0.00017,25.18766]
[1779641413973,34.77,76504.34,0.5,0.59435,0.00017,25.18895]
[1779641416566,34.77,76502.2,0.5,0.594,0.00017,25.19374]
[1779641416602,34.77,76502.2,0.5,0.594,0.00017,25.19374]
[1779641419642,34.76,76495.05,0.5,0.59278,0.00017,25.21008]
[1779641427697,34.75,76494.47,0.5,0.5927,0.00017,25.21105]
[1779641432869,34.75,76494.36,0.5,0.5927,0.00017,25.21111]
[1779641435342,34.75,76494.27,0.5,0.5927,0.00017,25.20774]
[1779641436008,34.74,76494.27,0.5,0.5927,0.00017,25.20765]
[1779641436078,34.74,76499.81,0.5,0.59366,0.00017,25.19484]
[1779641440015,34.74,76501.34,0.5,0.59393,0.00017,25.19117]
[1779641444788,34.73,76498.02,0.5,0.59337,0.00017,25.19866]
[1779641449852,34.73,76497.9,0.5,0.59337,0.00017,25.19868]
[1779641456902,34.72,76498.39,0.5,0.59347,0.00017,25.19725]
[1779641458916,34.72,76492.93,0.5,0.59254,0.00017,25.20973]
[1779641463950,34.71,76490.92,0.5,0.59221,0.00017,25.21408]
[1779641469151,34.7,76491.49,0.5,0.59232,0.00017,25.21258]
[1779641469551,34.7,76491.49,0.5,0.59232,0.00017,25.21253]
[1779641469993,34.7,76500.39,0.5,0.59386,0.00017,25.19198]
[1779641471302,34.7,76500.39,0.5,0.59386,0.00017,25.19198]
[1779641471506,34.7,76504.61,0.5,0.59459,0.00017,25.18208]
[1779641472429,34.7,76504.61,0.5,0.59459,0.00017,25.18208]
[1779641472438,34.7,76506.62,0.5,0.59493,0.00017,25.17733]
[1779641474021,34.7,76511.1,0.5,0.5957,0.00017,25.16672]
[1779641476476,34.7,76511.48,0.5,0.59577,0.00017,25.16581]
[1779641476563,34.7,76511.8,0.5,0.59583,0.00017,25.16503]
[1779641476550,34.7,76511.8,0.5,0.59583,0.00017,25.16503]
[1779641478988,34.7,76511.8,0.5,0.59583,0.00017,25.16503]
[1779641479056,34.69,76511.82,0.5,0.59583,0.00017,25.16491]
[1779641483751,34.69,76511.88,0.5,0.59585,0.00017,25.16468]
[1779641484999,34.69,76509.59,0.5,0.59546,0.00017,25.17006]
[1779641485098,34.69,76509.81,0.5,0.5955,0.00017,25.1695]
[1779641490133,34.69,76509.37,0.5,0.59543,0.00017,25.17038]
[1779641495169,34.68,76509.34,0.5,0.59545,0.00017,25.1668]
[1779641500204,34.68,76509.24,0.5,0.59544,0.00017,25.16686]
[1779641505239,34.67,76509.8,0.5,0.59555,0.00017,25.16536]
[1779641510274,34.67,76509.69,0.5,0.59554,0.00017,25.16546]
[1779641510554,34.67,76509.69,0.5,0.59554,0.00017,25.16546]
[1779641511281,34.67,76510.16,0.5,0.59563,0.00017,25.16431]
[1779641516316,34.66,76510.3,0.5,0.59566,0.00017,25.16382]
[1779641517728,34.66,76510.3,0.5,0.59566,0.00017,25.16382]
[1779641523365,34.66,76514.52,0.5,0.5964,0.00017,25.15353]
[1779641528399,34.65,76514.59,0.5,0.59642,0.00017,25.15321]
[1779641528629,34.65,76514.59,0.5,0.59642,0.00017,25.15321]
[1779641529220,34.65,76514.59,0.5,0.59642,0.00017,25.15321]
[1779641529987,34.65,76516.66,0.5,0.59678,0.00017,25.1482]
[1779641530098,34.65,76516.66,0.5,0.59678,0.00017,25.1482]
[1779641530415,34.65,76517.79,0.5,0.59698,0.00017,25.14545]
[1779641537463,34.67,76517.29,0.5,0.59685,0.00017,25.14734]
[1779641539402,34.67,76517.29,0.5,0.59685,0.00017,25.14734]
[1779641539503,34.68,76517.29,0.5,0.59683,0.00017,25.14762]
[1779641539686,34.68,76517.29,0.5,0.59683,0.00017,25.14762]
[1779641539726,34.68,76517.29,0.5,0.59683,0.00017,25.14762]
[1779641540484,34.68,76519.19,0.5,0.59716,0.00017,25.14301]
[1779641540777,34.68,76519.19,0.5,0.59716,0.00017,25.14301]
[1779641541263,34.68,76519.19,0.5,0.59716,0.00017,25.14301]
[1779641541494,34.68,76529.02,0.5,0.59884,0.00017,25.11905]
[1779641546526,34.68,76530.94,0.5,0.59917,0.00017,25.11433]
[1779641552289,34.62,76532.13,0.5,0.59952,0.00017,25.10908]
[1779641552369,34.57,76532.13,0.5,0.59966,0.00017,25.10341]
[1779641553466,34.57,76532.13,0.5,0.59966,0.00017,25.10341]
[1779641553575,34.55,76532.19,0.5,0.59971,0.00017,25.10257]
[1779641558610,34.47,76532.79,0.5,0.60002,0.00017,25.09775]
[1779641563645,34.45,76532.07,0.5,0.59995,0.00017,25.09867]
[1779641571701,34.44,76531.43,0.5,0.59987,0.00017,25.09978]
[1779641574884,34.43,76532.92,0.5,0.60013,0.00017,25.09597]
[1779641575729,34.43,76526.45,0.5,0.59902,0.00017,25.11198]
[1779641580764,34.42,76524.32,0.5,0.59868,0.00017,25.11693]
[1779641585799,34.41,76524.62,0.5,0.59875,0.00017,25.11583]
[1779641590834,34.4,76523.54,0.5,0.59858,0.00017,25.11817]
[1779641597883,34.39,76523.89,0.5,0.59868,0.00017,25.11675]
[1779641606948,34.38,76524.09,0.5,0.59875,0.00017,25.11565]
[1779641609738,34.37,76524.1,0.5,0.59876,0.00017,25.11555]
[1779641609831,34.37,76524.1,0.5,0.59876,0.00017,25.11549]
[1779641613109,34.37,76525.16,0.5,0.59895,0.00017,25.11272]
[1779641613210,34.37,76525.16,0.5,0.59897,0.00017,25.10909]
[1779641618552,34.36,76525.18,0.5,0.59898,0.00017,25.10898]
[1779641619557,34.36,76524.95,0.5,0.59895,0.00017,25.1093]
[1779641619034,34.36,76524.86,0.5,0.59894,0.00017,25.10946]
[1779641619658,34.36,76524.86,0.5,0.59894,0.00017,25.10946]
[1779641623227,34.36,76524.86,0.5,0.59894,0.00017,25.10946]
[1779641623248,34.35,76524.86,0.5,0.59896,0.00017,25.10921]
[1779641625351,34.35,76525.21,0.5,0.59902,0.00017,25.10828]
[1779641625452,34.35,76525.21,0.5,0.59903,0.00017,25.10822]
[1779641627659,34.35,76525.21,0.5,0.59903,0.00017,25.10822]
[1779641628097,34.34,76525.2,0.5,0.59903,0.00017,25.10806]
[1779641631271,34.34,76525.2,0.5,0.59903,0.00017,25.10806]
[1779641631371,34.34,76525.2,0.5,0.59905,0.00017,25.10787]
[1779641632314,34.34,76525.2,0.5,0.59905,0.00017,25.10787]
[1779641632415,34.34,76525.2,0.5,0.59905,0.00017,25.10781]
[1779641632800,34.34,76525.2,0.5,0.59905,0.00017,25.10781]
[1779641638215,34.34,76525.2,0.5,0.59905,0.00017,25.10781]
[1779641643134,34.32,76525.77,0.5,0.59919,0.00017,25.10578]
[1779641643440,34.32,76525.77,0.5,0.59919,0.00017,25.10578]
[1779641643508,34.32,76526.76,0.5,0.59936,0.00017,25.10325]
[1779641644209,34.32,76532.79,0.5,0.60041,0.00017,25.08799]
[1779641645217,34.32,76548.26,0.5,0.60309,0.00017,25.04814]
[1779641646647,34.32,76553.86,0.5,0.60406,0.00017,25.03343]
[1779641649152,34.32,76555.29,0.5,0.60431,0.00017,25.02963]
[1779641654281,34.3,76559.29,0.5,0.60504,0.00017,25.01828]
[1779641659316,34.29,76561.61,0.5,0.60548,0.00017,25.01151]
[1779641664351,34.28,76562.32,0.5,0.60561,0.00017,25.00946]
[1779641665682,34.28,76562.32,0.5,0.60561,0.00017,25.00946]
[1779641666463,34.28,76562.46,0.5,0.60563,0.00017,25.00906]
[1779641666465,34.28,76557.41,0.5,0.60476,0.00017,25.02251]
[1779641667372,34.28,76563.83,0.5,0.60587,0.00017,25.00534]
[1779641671846,34.28,76566.11,0.5,0.60629,0.00017,24.99555]
[1779641672409,34.28,76559.79,0.5,0.6052,0.00017,25.01249]
[1779641674422,34.28,76553.63,0.5,0.60413,0.00017,25.02882]
[1779641677443,34.28,76548.16,0.5,0.60319,0.00017,25.04319]
[1779641682478,34.28,76545.89,0.5,0.60279,0.00017,25.04913]
[1779641687513,34.28,76544.2,0.5,0.6025,0.00017,25.05354]
[1779641692548,34.28,76546.43,0.5,0.60288,0.00017,25.04778]
[1779641698590,34.28,76546.98,0.5,0.60297,0.00017,25.04637]
[1779641703625,34.28,76548.59,0.5,0.60325,0.00017,25.04218]
[1779641708660,34.28,76548.52,0.5,0.60324,0.00017,25.04238]
[1779641713694,34.28,76546.66,0.5,0.60292,0.00017,25.04726]
[1779641718729,34.28,76546.7,0.5,0.60292,0.00017,25.04717]
[1779641723765,34.28,76545.89,0.5,0.60278,0.00017,25.0493]
[1779641728801,34.28,76548.49,0.5,0.60323,0.00017,25.04252]
[1779641733835,34.28,76548.44,0.5,0.60324,0.00017,25.0391]
[1779641739773,34.28,76547.62,0.5,0.6031,0.00017,25.04122]
[1779641739805,34.28,76543.41,0.5,0.60237,0.00017,25.05216]
[1779641739877,34.28,76536.15,0.5,0.60111,0.00017,25.07078]
[1779641741056,34.28,76536.15,0.5,0.60111,0.00017,25.07078]
[1779641741147,34.28,76536.15,0.5,0.60111,0.00017,25.07078]
[1779641741224,34.28,76532.8,0.5,0.60054,0.00017,25.07927]
[1779641746926,34.27,76532.26,0.5,0.60045,0.00017,25.08046]
[1779641752969,34.27,76532.38,0.5,0.60049,0.00017,25.07994]
[1779641758003,34.27,76530.88,0.5,0.60024,0.00017,25.08357]
[1779641764045,34.26,76529.41,0.5,0.6,0.00017,25.08704]
[1779641766949,34.26,76530.87,0.5,0.60026,0.00017,25.08327]
[1779641768073,34.26,76538.01,0.5,0.6015,0.00017,25.06497]
[1779641773109,34.25,76539.55,0.5,0.60177,0.00017,25.06089]
[1779641778144,34.25,76541.51,0.5,0.60212,0.00017,25.05571]
[1779641783179,34.25,76545.27,0.5,0.60277,0.00017,25.04594]
[1779641788214,34.25,76544.9,0.5,0.60271,0.00017,25.04689]
[1779641793249,34.25,76547.03,0.5,0.60309,0.00017,25.03779]
[1779641799291,34.25,76546.77,0.5,0.60305,0.00017,25.03844]
[1779641804326,34.25,76545.77,0.5,0.60287,0.00017,25.04106]
[1779641809361,34.25,76546.09,0.5,0.60293,0.00017,25.04025]
[1779641817418,34.25,76546.11,0.5,0.60293,0.00017,25.04024]
[1779641822453,34.25,76545.93,0.5,0.6029,0.00017,25.04075]
[1779641827489,34.25,76546.59,0.5,0.60301,0.00017,25.03908]
[1779641832761,34.25,76546.59,0.5,0.60301,0.00017,25.03908]
[1779641838566,34.25,76548.67,0.5,0.60336,0.00017,25.03373]
[1779641839868,34.25,76548.67,0.5,0.60336,0.00017,25.03373]
[1779641839882,34.25,76553.73,0.5,0.60424,0.00017,25.02041]
[1779641840586,34.25,76560.86,0.5,0.60547,0.00017,25.00142]
[1779641845621,34.25,76562.5,0.5,0.60576,0.00017,24.99688]
[1779641850656,34.25,76564.52,0.5,0.60612,0.00017,24.99129]
[1779641855691,34.24,76564.67,0.5,0.60617,0.00017,24.9872]
[1779641860726,34.24,76564.62,0.5,0.60617,0.00017,24.98717]
[1779641865762,34.24,76562.13,0.5,0.60575,0.00017,24.99373]
[1779641875831,34.23,76563.57,0.5,0.60602,0.00017,24.98954]
[1779641877698,34.23,76565.26,0.5,0.60631,0.00017,24.98495]
[1779641877845,34.23,76572.78,0.5,0.60761,0.00017,24.96444]
[1779641879504,34.23,76575.2,0.5,0.60803,0.00017,24.95774]
[1779641879859,34.23,76582.2,0.5,0.60925,0.00017,24.93831]
[1779641880888,34.23,76582.2,0.5,0.60925,0.00017,24.93831]
[1779641881728,34.23,76583.99,0.5,0.60956,0.00017,24.93328]
[1779641883098,34.23,76584.34,0.5,0.60962,0.00017,24.93227]
[1779641883887,34.23,76584.64,0.5,0.60967,0.00017,24.93136]
[1779641888922,34.22,76585.43,0.5,0.60982,0.00017,24.92899]
[1779641889758,34.22,76585.43,0.5,0.60982,0.00017,24.92899]
[1779641893711,34.22,76587.42,0.5,0.61017,0.00017,24.92332]
[1779641894965,34.22,76582.87,0.5,0.60939,0.00017,24.93597]
[1779641900000,34.22,76583.27,0.5,0.60947,0.00017,24.93468]
[1779641902307,34.21,76584.36,0.5,0.60966,0.00017,24.9316]
[1779641905035,34.21,76588.91,0.5,0.61045,0.00017,24.91869]
[1779641910071,34.21,76589.63,0.5,0.61058,0.00017,24.91652]
[1779641910970,34.21,76589.63,0.5,0.61058,0.00017,24.91652]
[1779641916113,34.21,76592.81,0.5,0.61115,0.00017,24.90385]
[1779641921392,34.2,76594.06,0.5,0.61137,0.00017,24.9002]
[1779641922318,34.2,76594.02,0.5,0.61137,0.00017,24.90028]
[1779641922373,34.2,76598.51,0.5,0.61214,0.00017,24.88743]
[1779641924588,34.21,76606.57,0.5,0.61352,0.00017,24.86428]
[1779641930211,34.21,76611.83,0.5,0.61442,0.00017,24.8491]
[1779641935246,34.21,76610.91,0.5,0.61426,0.00017,24.85194]
[1779641940281,34.21,76613.61,0.5,0.61471,0.00017,24.84415]
[1779641945316,34.21,76615.66,0.5,0.61506,0.00017,24.83819]
[1779641948336,34.21,76604.04,0.5,0.61306,0.00017,24.87212]
[1779641949344,34.22,76598.45,0.5,0.6121,0.00017,24.88824]
[1779641950926,34.22,76598.45,0.5,0.6121,0.00017,24.88824]
[1779641950972,34.22,76598.9,0.5,0.61217,0.00017,24.887]
[1779641952365,34.22,76593.56,0.5,0.61125,0.00017,24.9022]
[1779641957400,34.21,76592.93,0.5,0.61115,0.00017,24.90386]
[1779641959075,34.21,76592.78,0.5,0.61113,0.00017,24.90426]
[1779641966553,34.21,76592.28,0.5,0.61105,0.00017,24.90551]
[1779641972505,34.21,76592.13,0.5,0.61105,0.00017,24.90225]
[1779641975975,34.21,76592.45,0.5,0.6111,0.00017,24.90129]
[1779641977016,34.21,76592.72,0.5,0.61115,0.00017,24.90051]
[1779641976532,34.2,76588.55,0.5,0.61043,0.00017,24.91228]
[1779641978648,34.2,76587.59,0.5,0.61027,0.00017,24.91496]
[1779641984589,34.2,76584.13,0.5,0.60968,0.00017,24.92445]
[1779641988242,34.2,76584.0,0.5,0.60967,0.00017,24.92473]
[1779641988299,34.2,76584.0,0.5,0.60967,0.00017,24.92473]
[1779641988335,34.2,76584.0,0.5,0.60967,0.00017,24.92473]
[1779641988617,34.2,76579.39,0.5,0.60887,0.00017,24.93755]
[1779641993280,34.19,76576.35,0.5,0.60835,0.00017,24.9458]
[1779641993346,34.19,76576.35,0.5,0.60835,0.00017,24.9458]
[1779641993652,34.19,76580.96,0.5,0.60915,0.00017,24.93297]
[1779641994093,34.19,76580.96,0.5,0.60915,0.00017,24.93297]
[1779641994135,34.19,76580.96,0.5,0.60915,0.00017,24.93297]
[1779641994659,34.19,76584.91,0.5,0.60984,0.00017,24.92189]
[1779641999694,34.19,76586.89,0.5,0.61019,0.00017,24.91619]
[1779642001012,34.19,76586.89,0.5,0.61019,0.00017,24.91619]
[1779642001634,34.19,76586.96,0.5,0.6102,0.00017,24.91597]
[1779642001907,34.19,76586.96,0.5,0.6102,0.00017,24.91597]
[1779642001953,34.19,76586.96,0.5,0.6102,0.00017,24.91597]
[1779642009765,34.18,76583.79,0.5,0.60967,0.00017,24.92456]
[1779642016814,34.18,76583.62,0.5,0.60965,0.00017,24.92482]
[1779642017810,34.18,76583.62,0.5,0.60965,0.00017,24.92482]
[1779642017814,34.18,76583.62,0.5,0.60965,0.00017,24.92482]
[1779642019837,34.18,76579.43,0.5,0.60893,0.00017,24.93642]
[1779642021448,34.18,76577.47,0.5,0.6086,0.00017,24.94183]
[1779642021849,34.18,76577.05,0.5,0.60853,0.00017,24.94295]
[1779642026884,34.17,76574.0,0.5,0.60801,0.00017,24.95118]
[1779642031920,34.17,76574.42,0.5,0.60811,0.00017,24.94628]
[1779642036955,34.16,76578.4,0.5,0.60881,0.00017,24.93504]
[1779642041991,34.16,76579.63,0.5,0.60903,0.00017,24.93144]
[1779642044037,34.16,76578.81,0.5,0.60889,0.00017,24.93369]
[1779642044041,34.16,76578.81,0.5,0.60889,0.00017,24.93369]
[1779642044095,34.16,76578.81,0.5,0.60889,0.00017,24.93369]
[1779642044091,34.16,76578.1,0.5,0.60877,0.00017,24.93562]
[1779642044301,34.16,76578.1,0.5,0.60877,0.00017,24.93562]
[1779642044789,34.16,76578.1,0.5,0.60877,0.00017,24.93562]
[1779642045012,34.16,76587.52,0.5,0.6104,0.00017,24.9092]
[1779642047026,34.16,76591.45,0.5,0.61108,0.00017,24.89803]
[1779642048202,34.16,76591.99,0.5,0.61118,0.00017,24.89648]
[1779642048737,34.16,76591.99,0.5,0.61118,0.00017,24.89648]
[1779642049941,34.16,76592.88,0.5,0.61133,0.00017,24.89401]
[1779642050047,34.16,76594.04,0.5,0.61153,0.00017,24.89069]
[1779642051608,34.16,76595.98,0.5,0.61186,0.00017,24.8852]
[1779642051673,34.16,76595.98,0.5,0.61186,0.00017,24.8852]
[1779642051674,34.16,76595.98,0.5,0.61186,0.00017,24.8852]
[1779642051902,34.16,76595.98,0.5,0.61186,0.00017,24.8852]
[1779642052743,34.16,76590.56,0.5,0.61092,0.00017,24.90071]
[1779642053068,34.16,76588.98,0.5,0.61064,0.00017,24.90525]
[1779642054326,34.16,76590.22,0.5,0.61086,0.00017,24.90172]
[1779642054351,34.16,76590.22,0.5,0.61086,0.00017,24.90172]
[1779642057036,34.16,76592.73,0.5,0.6113,0.00017,24.89455]
[1779642057098,34.16,76592.86,0.5,0.61132,0.00017,24.89417]
[1779642057640,34.16,76592.86,0.5,0.61132,0.00017,24.89417]
[1779642058105,34.16,76596.76,0.5,0.61199,0.00017,24.88309]
[1779642058479,34.16,76596.76,0.5,0.61199,0.00017,24.88309]
[1779642059115,34.16,76601.9,0.5,0.61288,0.00017,24.86829]
[1779642059535,34.16,76601.9,0.5,0.61288,0.00017,24.86829]
[1779642060122,34.16,76610.86,0.5,0.61442,0.00017,24.84225]
[1779642061129,34.16,76615.19,0.5,0.61517,0.00017,24.82953]
[1779642066909,34.16,76618.18,0.5,0.61567,0.00017,24.82082]
[1779642066993,34.16,76626.56,0.5,0.61711,0.00017,24.79586]
[1779642070840,34.17,76628.68,0.5,0.61747,0.00017,24.78959]
[1779642076236,34.17,76625.33,0.5,0.61688,0.00017,24.80001]
[1779642078250,34.17,76619.71,0.5,0.61591,0.00017,24.81685]
[1779642082279,34.18,76629.19,0.5,0.61753,0.00017,24.78859]
[1779642083732,34.18,76629.19,0.5,0.61753,0.00017,24.78859]
[1779642085338,34.18,76634.04,0.5,0.61836,0.00017,24.77399]
[1779642086489,34.18,76636.62,0.5,0.6188,0.00017,24.76624]
[1779642087297,34.18,76639.32,0.5,0.61926,0.00017,24.75805]
[1779642087314,34.18,76642.24,0.5,0.61976,0.00017,24.7491]
[1779642090890,34.18,76642.65,0.5,0.61983,0.00017,24.74772]
[1779642090901,34.18,76642.65,0.5,0.61983,0.00017,24.74772]
[1779642091104,34.18,76642.65,0.5,0.61983,0.00017,24.74772]
[1779642091342,34.18,76639.1,0.5,0.61924,0.00017,24.75504]
[1779642096378,34.18,76641.26,0.5,0.61961,0.00017,24.74834]
[1779642101413,34.17,76637.29,0.5,0.61894,0.00017,24.76042]
[1779642103837,34.17,76635.76,0.5,0.61868,0.00017,24.76505]
[1779642103924,34.17,76635.76,0.5,0.61868,0.00017,24.76505]
[1779642105441,34.17,76630.12,0.5,0.61772,0.00017,24.78187]
[1779642110720,34.17,76629.25,0.5,0.61758,0.00017,24.7844]
[1779642113496,34.16,76627.14,0.5,0.61722,0.00017,24.79058]
[1779642115511,34.17,76624.09,0.5,0.6167,0.00017,24.79975]
[1779642118393,34.17,76620.83,0.5,0.61613,0.00017,24.80957]
[1779642118500,34.17,76620.83,0.5,0.61613,0.00017,24.80957]
[1779642120546,34.17,76627.23,0.5,0.61723,0.00017,24.79049]
[1779642126003,34.17,76628.32,0.5,0.61741,0.00017,24.78729]
[1779642126588,34.17,76635.35,0.5,0.61862,0.00017,24.76606]
[1779642128381,34.17,76636.59,0.5,0.61883,0.00017,24.76232]
[1779642130616,34.17,76631.2,0.5,0.6179,0.00017,24.77879]
[1779642134879,34.17,76627.2,0.5,0.61721,0.00017,24.79094]
[1779642135654,34.17,76619.47,0.5,0.61588,0.00017,24.81407]
[1779642140690,34.17,76610.68,0.5,0.61436,0.00017,24.83999]
[1779642144718,34.17,76604.85,0.5,0.61336,0.00017,24.85701]
[1779642149753,34.18,76604.46,0.5,0.61328,0.00017,24.85831]
[1779642154789,34.18,76605.01,0.5,0.61338,0.00017,24.85334]
[1779642159827,34.18,76605.29,0.5,0.61342,0.00017,24.8527]
[1779642165869,34.19,76605.45,0.5,0.61344,0.00017,24.85244]
[1779642170904,34.19,76605.71,0.5,0.61347,0.00017,24.85185]
[1779642175939,34.19,76606.15,0.5,0.61354,0.00017,24.85074]
[1779642178252,34.19,76606.34,0.5,0.61357,0.00017,24.85022]
[1779642177954,34.2,76601.62,0.5,0.61275,0.00017,24.86391]
[1779642178961,34.2,76596.8,0.5,0.61192,0.00017,24.87775]
[1779642179525,34.2,76596.8,0.5,0.61192,0.00017,24.87775]
[1779642185009,34.19,76593.42,0.5,0.61134,0.00017,24.88729]
[1779642186081,34.19,76593.42,0.5,0.61134,0.00017,24.88729]
[1779642186204,34.19,76593.42,0.5,0.61134,0.00017,24.88729]
[1779642187017,34.19,76584.61,0.5,0.60982,0.00017,24.91215]
[1779642192052,34.19,76584.81,0.5,0.60987,0.00017,24.91144]
[1779642197090,34.19,76585.46,0.5,0.60999,0.00017,24.90949]
[1779642202135,34.18,76585.37,0.5,0.60998,0.00017,24.90962]
[1779642203078,34.18,76585.37,0.5,0.60998,0.00017,24.90962]
[1779642203142,34.18,76584.81,0.5,0.60988,0.00017,24.91117]
[1779642206661,34.18,76582.14,0.5,0.60942,0.00017,24.91857]
[1779642207170,34.18,76574.2,0.5,0.60805,0.00017,24.94058]
[1779642211198,34.18,76570.21,0.5,0.60738,0.00017,24.94785]
[1779642216233,34.17,76568.94,0.5,0.60717,0.00017,24.95113]
[1779642221268,34.17,76568.16,0.5,0.60705,0.00017,24.95308]
[1779642222053,34.17,76568.16,0.5,0.60705,0.00017,24.95308]
[1779642222275,34.17,76574.77,0.5,0.6082,0.00017,24.9349]
[1779642228317,34.17,76576.63,0.5,0.60853,0.00017,24.92951]
[1779642230902,34.16,76576.75,0.5,0.60855,0.00017,24.92914]
[1779642231004,34.16,76576.85,0.5,0.60858,0.00017,24.92878]
[1779642232493,34.16,76578.85,0.5,0.60892,0.00017,24.92323]
[1779642232494,34.16,76580.4,0.5,0.60919,0.00017,24.91887]
[1779642238389,34.16,76580.19,0.5,0.60917,0.00017,24.91925]
[1779642243424,34.15,76579.05,0.5,0.60898,0.00017,24.92227]
[1779642248459,34.15,76580.31,0.5,0.60921,0.00017,24.9186]
[1779642250173,34.15,76580.31,0.5,0.60921,0.00017,24.9186]
[1779642250579,34.15,76579.98,0.5,0.60915,0.00017,24.91946]
[1779642250601,34.15,76575.5,0.5,0.60838,0.00017,24.93191]
[1779642253494,34.15,76580.0,0.5,0.60916,0.00017,24.91931]
[1779642258767,34.15,76579.72,0.5,0.60912,0.00017,24.91997]
[1779642258836,34.15,76583.99,0.5,0.60986,0.00017,24.90796]
[1779642260104,34.15,76583.99,0.5,0.60986,0.00017,24.90796]
[1779642260994,34.14,76585.5,0.5,0.61013,0.00017,24.90369]
[1779642266585,34.14,76586.86,0.5,0.61037,0.00017,24.89976]
[1779642271620,34.14,76587.89,0.5,0.61056,0.00017,24.89325]
[1779642274601,34.14,76588.1,0.5,0.6106,0.00017,24.89264]
[1779642275304,34.14,76588.1,0.5,0.6106,0.00017,24.89264]
[1779642275343,34.14,76588.03,0.5,0.61059,0.00017,24.89283]
[1779642275649,34.14,76593.97,0.5,0.61161,0.00017,24.876]
[1779642278670,34.14,76598.69,0.5,0.61242,0.00017,24.86259]
[1779642282698,34.15,76604.96,0.5,0.61349,0.00017,24.84459]
[1779642287733,34.15,76606.99,0.5,0.61384,0.00017,24.8388]
[1779642292768,34.15,76608.94,0.5,0.61417,0.00017,24.83321]
[1779642297803,34.15,76607.64,0.5,0.61394,0.00017,24.83712]
[1779642303146,34.16,76610.51,0.5,0.61443,0.00017,24.82882]
[1779642306170,34.16,76612.21,0.5,0.61472,0.00017,24.8239]
[1779642311901,34.16,76614.79,0.5,0.61515,0.00017,24.8165]
[1779642316937,34.16,76616.12,0.5,0.61537,0.00017,24.81273]
[1779642321975,34.17,76615.47,0.5,0.61525,0.00017,24.81481]
[1779642323989,34.17,76619.74,0.5,0.61599,0.00017,24.80221]
[1779642329026,34.17,76627.3,0.5,0.61728,0.00017,24.77976]
[1779642330319,34.17,76627.3,0.5,0.61728,0.00017,24.77976]
[1779642330376,34.17,76633.93,0.5,0.61842,0.00017,24.75969]
[1779642335655,34.16,76637.75,0.5,0.61911,0.00017,24.744]
[1779642336281,34.16,76637.75,0.5,0.61911,0.00017,24.744]
[1779642337249,34.16,76634.82,0.5,0.61861,0.00017,24.75284]
[1779642338092,34.16,76643.15,0.5,0.62006,0.00017,24.7271]
[1779642343126,34.09,76646.74,0.5,0.62089,0.00017,24.71171]
[1779642348161,34.08,76643.15,0.5,0.62029,0.00017,24.72242]
[1779642353196,34.07,76643.16,0.5,0.62032,0.00017,24.72194]
[1779642358231,34.07,76642.78,0.5,0.62027,0.00017,24.72266]
[1779642362738,34.06,76642.06,0.5,0.62017,0.00017,24.72452]
[1779642362935,34.06,76642.06,0.5,0.62017,0.00017,24.72452]
[1779642363266,34.06,76636.28,0.5,0.61918,0.00017,24.74225]
[1779642368301,34.05,76633.62,0.5,0.61875,0.00017,24.74988]
[1779642373337,34.04,76632.62,0.5,0.6186,0.00017,24.75245]
[1779642378371,34.03,76636.5,0.5,0.61929,0.00017,24.74005]
[1779642383406,34.02,76638.83,0.5,0.61972,0.00017,24.7324]
[1779642388441,34.02,76639.7,0.5,0.61989,0.00017,24.72926]
[1779642393476,34.01,76639.7,0.5,0.61993,0.00017,24.72527]
[1779642395427,34.01,76639.7,0.5,0.61993,0.00017,24.72527]
[1779642399922,34.0,76641.67,0.5,0.62029,0.00017,24.71874]
[1779642403546,34.0,76632.09,0.5,0.61865,0.00017,24.74795]
[1779642408580,33.99,76629.23,0.5,0.61818,0.00017,24.75633]
[1779642413618,33.99,76629.71,0.5,0.61828,0.00017,24.75451]
[1779642419658,33.98,76633.13,0.5,0.61889,0.00017,24.74364]
[1779642424693,33.97,76633.74,0.5,0.61901,0.00017,24.74146]
[1779642429728,33.97,76635.13,0.5,0.61927,0.00017,24.73683]
[1779642435228,33.96,76633.01,0.5,0.61892,0.00017,24.74302]
[1779642435290,33.96,76627.0,0.5,0.61788,0.00017,24.76135]
[1779642435770,33.96,76621.53,0.5,0.61694,0.00017,24.77794]
[1779642437784,33.96,76616.6,0.5,0.61608,0.00017,24.79274]
[1779642442819,33.96,76614.48,0.5,0.61573,0.00017,24.79889]
[1779642447854,33.96,76613.24,0.5,0.61552,0.00017,24.80242]
[1779642452889,33.95,76615.2,0.5,0.61588,0.00017,24.79285]
[1779642457924,33.95,76616.36,0.5,0.61609,0.00017,24.78922]
[1779642465331,33.95,76616.22,0.5,0.61607,0.00017,24.78961]
[1779642465432,33.95,76616.22,0.5,0.61608,0.00017,24.78942]
[1779642468345,33.94,76615.5,0.5,0.61596,0.00017,24.79152]
[1779642468446,33.94,76613.79,0.5,0.61566,0.00017,24.7966]
[1779642475046,33.94,76610.58,0.5,0.61511,0.00017,24.80615]
[1779642481087,33.95,76609.43,0.5,0.61489,0.00017,24.80984]
[1779642489143,33.96,76611.65,0.5,0.61526,0.00017,24.80361]
[1779642490150,33.96,76618.49,0.5,0.61644,0.00017,24.78319]
[1779642496192,33.96,76619.23,0.5,0.61655,0.00017,24.78125]
[1779642501227,33.96,76619.11,0.5,0.61652,0.00017,24.78183]
[1779642506262,33.97,76620.09,0.5,0.61668,0.00017,24.7791]
[1779642511300,33.97,76619.68,0.5,0.61661,0.00017,24.777]
[1779642513262,33.97,76618.54,0.5,0.61641,0.00017,24.78047]
[1779642514321,33.97,76625.55,0.5,0.61762,0.00017,24.75936]
[1779642519356,33.98,76628.44,0.5,0.61811,0.00017,24.75077]
[1779642520259,33.98,76628.44,0.5,0.61811,0.00017,24.75077]
[1779642521370,33.98,76619.67,0.5,0.61659,0.00017,24.77744]
[1779642526405,33.98,76617.65,0.5,0.61623,0.00017,24.78375]
[1779642531440,33.99,76617.49,0.5,0.61619,0.00017,24.78449]
[1779642534461,33.99,76611.5,0.5,0.61514,0.00017,24.8025]
[1779642539496,33.99,76611.48,0.5,0.61513,0.00017,24.80278]
[1779642544531,34.0,76611.88,0.5,0.61518,0.00017,24.80179]
[1779642548149,34.0,76611.78,0.5,0.61516,0.00017,24.80221]
[1779642548273,34.0,76611.78,0.5,0.61516,0.00017,24.80221]
[1779642554601,34.01,76613.43,0.5,0.61543,0.00017,24.79761]
[1779642559636,34.01,76617.27,0.5,0.61608,0.00017,24.78637]
[1779642564671,34.01,76618.19,0.5,0.61623,0.00017,24.78383]
[1779642569706,34.02,76618.09,0.5,0.6162,0.00017,24.78432]
[1779642574744,34.02,76618.69,0.5,0.61631,0.00017,24.77915]
[1779642579779,34.02,76621.27,0.5,0.61675,0.00017,24.77159]
[1779642581827,34.02,76622.25,0.5,0.61692,0.00017,24.76868]
[1779642586954,34.03,76624.6,0.5,0.61731,0.00017,24.7618]
[1779642586989,34.03,76624.92,0.5,0.61736,0.00017,24.76092]
[1779642587992,34.03,76624.92,0.5,0.61736,0.00017,24.76092]
[1779642587998,34.03,76624.93,0.5,0.61736,0.00017,24.76094]
[1779642595891,34.03,76624.73,0.5,0.61731,0.00017,24.76184]
[1779642602972,34.03,76625.21,0.5,0.61739,0.00017,24.76043]
[1779642603947,34.04,76620.9,0.5,0.61663,0.00017,24.7737]
[1779642608982,34.04,76618.58,0.5,0.61622,0.00017,24.78083]
[1779642613011,34.04,76612.7,0.5,0.6152,0.00017,24.79843]
[1779642614713,34.04,76612.7,0.5,0.6152,0.00017,24.79843]
[1779642615025,34.04,76610.25,0.5,0.61478,0.00017,24.80573]
[1779642618426,34.05,76607.88,0.5,0.61436,0.00017,24.81275]
[1779642618524,34.05,76608.2,0.5,0.61442,0.00017,24.81183]
[1779642624088,34.05,76607.34,0.5,0.61425,0.00017,24.81469]
[1779642626271,34.05,76607.61,0.5,0.61429,0.00017,24.81395]
[1779642626373,34.05,76607.55,0.5,0.61428,0.00017,24.81418]
[1779642632145,34.06,76607.8,0.5,0.61433,0.00017,24.81003]
[1779642637180,34.06,76608.33,0.5,0.61442,0.00017,24.80859]
[1779642640663,34.06,76608.4,0.5,0.61443,0.00017,24.80843]
[1779642641388,34.06,76608.4,0.5,0.61443,0.00017,24.80843]
[1779642647250,34.06,76606.28,0.5,0.61405,0.00017,24.81485]
[1779642653295,34.06,76606.37,0.5,0.61406,0.00017,24.81471]
[1779642658330,34.07,76607.52,0.5,0.61425,0.00017,24.81145]
[1779642663370,34.07,76608.08,0.5,0.61434,0.00017,24.80992]
[1779642665640,34.07,76608.85,0.5,0.61447,0.00017,24.80768]
[1779642665740,34.07,76608.85,0.5,0.61447,0.00017,24.8077]
[1779642669567,34.07,76608.33,0.5,0.61438,0.00017,24.80936]
[1779642669668,34.07,76608.3,0.5,0.61437,0.00017,24.80949]
[1779642673549,34.07,76607.47,0.5,0.61422,0.00017,24.812]
[1779642673650,34.07,76607.47,0.5,0.61422,0.00017,24.81202]
[1779642677468,34.08,76603.09,0.5,0.61345,0.00017,24.82501]
[1779642682503,34.08,76601.65,0.5,0.61319,0.00017,24.82949]
[1779642685691,34.09,76601.97,0.5,0.61324,0.00017,24.82867]
[1779642685782,34.09,76601.97,0.5,0.61323,0.00017,24.82873]
[1779642693580,34.09,76602.41,0.5,0.61332,0.00017,24.82403]
[1779642698030,34.09,76601.89,0.5,0.61322,0.00017,24.82561]
[1779642698615,34.09,76601.72,0.5,0.61319,0.00017,24.82612]
[1779642699261,34.09,76601.72,0.5,0.61319,0.00017,24.82612]
[1779642699622,34.09,76602.04,0.5,0.61325,0.00017,24.82524]
[1779642706933,34.09,76602.04,0.5,0.61325,0.00017,24.82524]
[1779642707678,34.09,76597.79,0.5,0.6125,0.00017,24.83768]
[1779642712713,34.09,76594.55,0.5,0.61194,0.00017,24.84704]
[1779642716615,34.09,76595.82,0.5,0.61216,0.00017,24.84341]
[1779642721776,34.09,76589.24,0.5,0.61102,0.00017,24.86227]
[1779642726811,34.09,76589.69,0.5,0.61109,0.00017,24.86099]
[1779642729509,34.09,76592.11,0.5,0.61151,0.00017,24.85408]
[1779642729532,34.09,76592.11,0.5,0.61151,0.00017,24.85408]
[1779642731846,34.1,76597.09,0.5,0.61238,0.00017,24.83982]
[1779642737888,34.1,76598.05,0.5,0.61254,0.00017,24.83715]
[1779642743929,34.1,76597.75,0.5,0.61248,0.00017,24.83812]
[1779642748965,34.1,76598.21,0.5,0.61255,0.00017,24.83689]
[1779642754000,34.1,76594.31,0.5,0.61189,0.00017,24.84466]
[1779642759035,34.1,76593.47,0.5,0.61174,0.00017,24.84712]
[1779642762156,34.1,76592.1,0.5,0.6115,0.00017,24.85107]
[1779642768098,34.11,76595.38,0.5,0.61206,0.00017,24.84174]
[1779642773133,34.11,76595.9,0.5,0.61215,0.00017,24.84034]
[1779642774819,34.11,76595.9,0.5,0.61215,0.00017,24.84034]
[1779642784210,34.11,76597.24,0.5,0.61237,0.00017,24.83667]
[1779642789245,34.11,76597.15,0.5,0.61235,0.00017,24.83701]
[1779642794280,34.11,76597.34,0.5,0.61238,0.00017,24.83654]
[1779642796350,34.11,76597.48,0.5,0.6124,0.00017,24.83616]
[1779642796410,34.11,76597.23,0.5,0.61236,0.00017,24.83689]
[1779642797303,34.12,76601.83,0.5,0.61315,0.00017,24.82364]
[1779642802339,34.12,76602.82,0.5,0.61331,0.00017,24.82092]
[1779642807374,34.12,76602.93,0.5,0.61333,0.00017,24.82075]
[1779642812409,34.12,76603.7,0.5,0.61346,0.00017,24.81512]
[1779642818451,34.13,76603.56,0.5,0.61343,0.00017,24.81571]
[1779642823486,34.13,76603.75,0.5,0.61345,0.00017,24.81531]
[1779642825500,34.13,76596.14,0.5,0.61213,0.00017,24.83738]
[1779642830224,34.14,76594.9,0.5,0.61191,0.00017,24.84114]
[1779642830817,34.14,76594.9,0.5,0.61191,0.00017,24.84114]
[1779642830827,34.14,76594.9,0.5,0.61191,0.00017,24.84114]
[1779642830825,34.14,76593.35,0.5,0.61164,0.00017,24.84563]
[1779642831433,34.14,76593.35,0.5,0.61164,0.00017,24.84563]
[1779642831800,34.14,76593.35,0.5,0.61164,0.00017,24.84563]
[1779642831852,34.14,76590.08,0.5,0.61107,0.00017,24.85496]
[1779642832549,34.14,76584.91,0.5,0.61017,0.00017,24.8696]
[1779642837584,34.14,76581.98,0.5,0.60967,0.00017,24.87779]
[1779642840853,34.13,76581.87,0.5,0.60965,0.00017,24.87808]
[1779642844640,34.13,76581.8,0.5,0.60964,0.00017,24.87823]
[1779642845024,34.13,76581.77,0.5,0.60964,0.00017,24.8783]
[1779642845923,34.13,76581.77,0.5,0.60964,0.00017,24.8783]
[1779642845640,34.13,76549.3,0.5,0.60399,0.00017,24.96687]
[1779642846217,34.13,76549.3,0.5,0.60399,0.00017,24.96687]
[1779642846372,34.13,76549.3,0.5,0.60399,0.00017,24.96687]
[1779642846647,34.13,76540.56,0.5,0.60247,0.00017,24.9898]
[1779642847522,34.13,76540.56,0.5,0.60247,0.00017,24.9898]
[1779642847807,34.13,76540.56,0.5,0.60247,0.00017,24.9898]
[1779642847908,34.13,76540.04,0.5,0.60238,0.00017,24.99115]
[1779642848564,34.13,76540.04,0.5,0.60238,0.00017,24.99115]
[1779642848661,34.13,76539.54,0.5,0.6023,0.00017,24.99239]
[1779642851206,34.13,76539.81,0.5,0.60234,0.00017,24.99173]
[1779642851308,34.13,76539.81,0.5,0.60234,0.00017,24.99173]
[1779642858731,34.14,76539.03,0.5,0.6022,0.00017,24.99396]
[1779642865780,34.14,76539.0,0.5,0.60218,0.00017,24.99426]
[1779642868252,34.14,76538.99,0.5,0.60217,0.00017,24.99435]
[1779642869324,34.14,76536.15,0.5,0.60167,0.00017,25.00175]
[1779642869808,34.14,76532.58,0.5,0.60105,0.00017,25.01099]
[1779642874812,34.15,76533.16,0.5,0.60116,0.00017,25.0061]
[1779642875725,34.15,76536.06,0.5,0.60166,0.00017,24.99866]
[1779642880887,34.15,76536.79,0.5,0.60177,0.00017,24.997]
[1779642881191,34.15,76536.79,0.5,0.60177,0.00017,24.997]
[1779642881894,34.15,76538.75,0.5,0.60211,0.00017,24.99196]
[1779642886932,34.16,76541.83,0.5,0.60264,0.00017,24.9841]
[1779642889953,34.16,76546.48,0.5,0.60345,0.00017,24.97186]
[1779642894988,34.15,76546.57,0.5,0.60348,0.00017,24.97144]
[1779642900028,34.15,76546.7,0.5,0.60351,0.00017,24.97092]
[1779642902572,34.15,76546.7,0.5,0.60351,0.00017,24.97092]
[1779642903047,34.15,76553.44,0.5,0.60469,0.00017,24.95294]
[1779642904053,34.15,76558.28,0.5,0.60553,0.00017,24.93997]
[1779642908311,34.14,76568.22,0.5,0.60727,0.00017,24.91288]
[1779642914123,34.14,76571.27,0.5,0.60781,0.00017,24.90435]
[1779642919158,34.14,76575.17,0.5,0.60849,0.00017,24.89344]
[1779642922203,34.14,76575.05,0.5,0.60847,0.00017,24.89374]
[1779642923186,34.14,76569.39,0.5,0.60749,0.00017,24.90932]
[1779642924193,34.14,76562.57,0.5,0.60631,0.00017,24.92791]
[1779642928221,34.13,76561.69,0.5,0.60616,0.00017,24.93019]
[1779642929641,34.13,76561.69,0.5,0.60616,0.00017,24.93019]
[1779642931242,34.13,76568.76,0.5,0.60741,0.00017,24.9073]
[1779642934263,34.13,76575.65,0.5,0.60861,0.00017,24.88818]
[1779642940305,34.13,76575.79,0.5,0.60864,0.00017,24.88769]
[1779642945340,34.13,76575.75,0.5,0.60864,0.00017,24.88772]
[1779642950375,34.13,76574.91,0.5,0.60849,0.00017,24.89]
[1779642953719,34.13,76575.27,0.5,0.60856,0.00017,24.88898]
[1779642954403,34.13,76568.94,0.5,0.60746,0.00017,24.90645]
[1779642957424,34.12,76564.73,0.5,0.60673,0.00017,24.9179]
[1779642962459,34.12,76559.76,0.5,0.60587,0.00017,24.93125]
[1779642967495,34.12,76555.95,0.5,0.60522,0.00017,24.94139]
[1779642972530,34.12,76556.5,0.5,0.60532,0.00017,24.93981]
[1779642977565,34.11,76556.74,0.5,0.60537,0.00017,24.93907]
[1779642988645,34.11,76558.85,0.5,0.60575,0.00017,24.93317]
[1779642994687,34.11,76558.23,0.5,0.60566,0.00017,24.93118]
[1779642999722,34.1,76556.24,0.5,0.60532,0.00017,24.93646]
[1779643002743,34.1,76550.68,0.5,0.60435,0.00017,24.9513]
[1779643006771,34.1,76546.03,0.5,0.60354,0.00017,24.96363]
[1779643009518,34.1,76544.85,0.5,0.60333,0.00017,24.96675]
[1779643009793,34.1,76544.31,0.5,0.60324,0.00017,24.96818]
[1779643010194,34.1,76544.31,0.5,0.60324,0.00017,24.96818]
[1779643011094,34.1,76540.25,0.5,0.60253,0.00017,24.97884]
[1779643011298,34.1,76540.25,0.5,0.60253,0.00017,24.97884]
[1779643011670,34.1,76540.25,0.5,0.60253,0.00017,24.97884]
[1779643016842,34.1,76544.28,0.5,0.60323,0.00017,24.96827]
[1779643020870,34.11,76548.89,0.5,0.60403,0.00017,24.95613]
[1779643021878,34.11,76553.39,0.5,0.60482,0.00017,24.94413]
[1779643027919,34.1,76556.94,0.5,0.60544,0.00017,24.9345]
[1779643029120,34.1,76556.94,0.5,0.60544,0.00017,24.9345]
[1779643030940,34.1,76563.56,0.5,0.6066,0.00017,24.9165]
[1779643035976,34.1,76563.86,0.5,0.60666,0.00017,24.91554]
[1779643043026,34.09,76565.17,0.5,0.6069,0.00017,24.91176]
[1779643048062,34.09,76566.01,0.5,0.60705,0.00017,24.90933]
[1779643049497,34.09,76565.97,0.5,0.60705,0.00017,24.90941]
[1779643055110,34.09,76566.6,0.5,0.60718,0.00017,24.90398]
[1779643061152,34.08,76565.41,0.5,0.60698,0.00017,24.90707]
[1779643066187,34.08,76564.74,0.5,0.60687,0.00017,24.90876]
[1779643071222,34.08,76563.42,0.5,0.60665,0.00017,24.91225]
[1779643074243,34.08,76556.53,0.5,0.60545,0.00017,24.93087]
[1779643079278,34.08,76555.35,0.5,0.60525,0.00017,24.93403]
[1779643084313,34.08,76555.35,0.5,0.60525,0.00017,24.93404]
[1779643090355,34.08,76552.08,0.5,0.60468,0.00017,24.94283]
[1779643095390,34.08,76554.93,0.5,0.60517,0.00017,24.93527]
[1779643100425,34.08,76554.15,0.5,0.60503,0.00017,24.93743]
[1779643108066,34.08,76552.61,0.5,0.60476,0.00017,24.94162]
[1779643108481,34.08,76548.03,0.5,0.60395,0.00017,24.95394]
[1779643113516,34.09,76543.39,0.5,0.60314,0.00017,24.96287]
[1779643119558,34.09,76543.02,0.5,0.60306,0.00017,24.96407]
[1779643124645,34.1,76540.15,0.5,0.60255,0.00017,24.97173]
[1779643124671,34.1,76540.15,0.5,0.60255,0.00017,24.97173]
[1779643124778,34.1,76540.15,0.5,0.60255,0.00017,24.97173]
[1779643124947,34.1,76540.15,0.5,0.60255,0.00017,24.97173]
[1779643125037,34.1,76538.43,0.5,0.60226,0.00017,24.97616]
[1779643126185,34.1,76538.43,0.5,0.60226,0.00017,24.97616]
[1779643125600,34.09,76531.27,0.5,0.60101,0.00017,24.99466]
[1779643126575,34.09,76531.27,0.5,0.60101,0.00017,24.99466]
[1779643131642,34.09,76528.55,0.5,0.60054,0.00018,25.0014]
[1779643136678,34.09,76528.72,0.5,0.60058,0.00018,25.00086]
[1779643141714,34.08,76527.79,0.5,0.60043,0.00018,25.00301]
[1779643148814,34.07,76528.83,0.5,0.60063,0.00018,25.00001]
[1779643153849,34.07,76526.1,0.5,0.60017,0.00018,25.00672]
[1779643158884,34.06,76526.69,0.5,0.60029,0.00018,25.00501]
[1779643163527,34.06,76527.05,0.5,0.60036,0.00018,25.00401]
[1779643163536,34.06,76527.05,0.5,0.60036,0.00018,25.00401]
[1779643164213,34.06,76527.05,0.5,0.60036,0.00018,25.00401]
[1779643165066,34.06,76526.92,0.5,0.60034,0.00018,25.00422]
[1779643165146,34.06,76523.05,0.5,0.59966,0.00018,25.01407]
[1779643167157,34.06,76518.84,0.5,0.59892,0.00018,25.02475]
[1779643171975,34.06,76512.42,0.5,0.5978,0.00018,25.03747]
[1779643177010,34.06,76510.59,0.5,0.59747,0.00018,25.04211]
[1779643182046,34.07,76507.1,0.5,0.59685,0.00018,25.05084]
[1779643185067,34.07,76502.68,0.5,0.59607,0.00018,25.06171]
[1779643185490,34.07,76502.68,0.5,0.59607,0.00018,25.06171]
[1779643185600,34.07,76502.68,0.5,0.59607,0.00018,25.06171]
[1779643191110,34.07,76501.03,0.5,0.59578,0.00018,25.0658]
[1779643194130,34.07,76496.38,0.5,0.59495,0.00018,25.0771]
[1779643194341,34.07,76496.38,0.5,0.59495,0.00018,25.0771]
[1779643197960,34.07,76492.5,0.5,0.59427,0.00018,25.08644]
[1779643198321,34.07,76491.84,0.5,0.59415,0.00018,25.08802]
[1779643201543,34.07,76491.4,0.5,0.59407,0.00018,25.08909]
[1779643204382,34.07,76493.57,0.5,0.59445,0.00018,25.08393]
[1779643208164,34.08,76490.88,0.5,0.59398,0.00018,25.09036]
[1779643208942,34.08,76491.94,0.5,0.59417,0.00018,25.08784]
[1779643209047,34.08,76491.94,0.5,0.59417,0.00018,25.08784]
[1779643209133,34.08,76491.94,0.5,0.59417,0.00018,25.08784]
[1779643209226,34.08,76491.94,0.5,0.59417,0.00018,25.08784]
[1779643209297,34.08,76491.94,0.5,0.59417,0.00018,25.08784]
[1779643209241,34.08,76484.46,0.5,0.59285,0.00018,25.10553]
[1779643209427,34.08,76484.46,0.5,0.59285,0.00018,25.10553]
[1779643211008,34.08,76484.21,0.5,0.59281,0.00018,25.10612]
[1779643211037,34.08,76484.21,0.5,0.59281,0.00018,25.10612]
[1779643211609,34.08,76484.64,0.5,0.59288,0.00018,25.10512]
[1779643212015,34.08,76484.64,0.5,0.59288,0.00018,25.10512]
[1779643217711,34.08,76487.05,0.5,0.5933,0.00018,25.09948]
[1779643218255,34.08,76487.05,0.5,0.5933,0.00018,25.09948]
[1779643219227,34.08,76488.52,0.5,0.59356,0.00018,25.09601]
[1779643221326,34.08,76494.55,0.5,0.59462,0.00018,25.08166]
[1779643226361,34.08,76493.49,0.5,0.59444,0.00018,25.0842]
[1779643228423,34.08,76493.49,0.5,0.59444,0.00018,25.0842]
[1779643234561,34.08,76493.03,0.5,0.59436,0.00018,25.08181]
[1779643234606,34.08,76493.03,0.5,0.59436,0.00018,25.08181]
[1779643234669,34.08,76493.03,0.5,0.59436,0.00018,25.08181]
[1779643235031,34.08,76493.03,0.5,0.59436,0.00018,25.08181]
[1779643236431,34.08,76486.54,0.5,0.59322,0.00018,25.09722]
[1779643238678,34.08,76486.7,0.5,0.59325,0.00018,25.09685]
[1779643244488,34.08,76487.99,0.5,0.59347,0.00018,25.09387]
[1779643248164,34.08,76488.53,0.5,0.59357,0.00018,25.0926]
[1779643248188,34.08,76488.53,0.5,0.59357,0.00018,25.0926]
[1779643248328,34.08,76488.53,0.5,0.59357,0.00018,25.0926]
[1779643248516,34.08,76493.28,0.5,0.5944,0.00018,25.08132]
[1779643250530,34.08,76498.51,0.5,0.59532,0.00018,25.06877]
[1779643253793,34.08,76498.12,0.5,0.59525,0.00018,25.06972]
[1779643259593,34.08,76498.22,0.5,0.59527,0.00018,25.06949]
[1779643260957,34.08,76498.22,0.5,0.59527,0.00018,25.06949]
[1779643262614,34.08,76502.65,0.5,0.59605,0.00018,25.05875]
[1779643263406,34.08,76502.65,0.5,0.59605,0.00018,25.05875]
[1779643264845,34.08,76503.22,0.5,0.59615,0.00018,25.05737]
[1779643264919,34.08,76509.37,0.5,0.59722,0.00018,25.04229]
[1779643270073,34.08,76511.2,0.5,0.59754,0.00018,25.03784]
[1779643270838,34.08,76511.23,0.5,0.59755,0.00018,25.03779]
[1779643271053,34.08,76511.23,0.5,0.59755,0.00018,25.03779]
[1779643271918,34.08,76513.0,0.5,0.59785,0.00018,25.03342]
[1779643272417,34.09,76512.94,0.5,0.59784,0.00018,25.03359]
[1779643272918,34.09,76512.94,0.5,0.59784,0.00018,25.03359]
[1779643273417,34.09,76511.91,0.5,0.59766,0.00018,25.03617]
[1779643274419,34.09,76511.92,0.5,0.59766,0.00018,25.03617]
[1779643275920,34.09,76511.28,0.5,0.59755,0.00018,25.03778]
[1779643276422,34.09,76511.28,0.5,0.59755,0.00018,25.0378]
[1779643277423,34.09,76511.35,0.5,0.59756,0.00018,25.03765]
[1779643281930,34.09,76511.8,0.5,0.59763,0.00018,25.03658]
[1779643282826,34.09,76509.13,0.5,0.59716,0.00018,25.04325]
[1779643284843,34.09,76502.46,0.5,0.59599,0.00018,25.05962]
[1779643290817,34.09,76501.72,0.5,0.59585,0.00018,25.06148]
[1779643293321,34.09,76501.77,0.5,0.59587,0.00018,25.05787]
[1779643293456,34.09,76501.77,0.5,0.59587,0.00018,25.05787]
[1779643294453,34.09,76498.09,0.5,0.59522,0.00018,25.06679]
[1779643294465,34.09,76498.09,0.5,0.59522,0.00018,25.06679]
[1779643294492,34.09,76498.09,0.5,0.59522,0.00018,25.06679]
[1779643295450,34.09,76499.91,0.5,0.59554,0.00018,25.0624]
[1779643295852,34.09,76505.83,0.5,0.59658,0.00018,25.04799]
[1779643296452,34.09,76505.83,0.5,0.59658,0.00018,25.04799]
[1779643300948,34.1,76509.32,0.5,0.59719,0.00018,25.03948]
[1779643303908,34.1,76504.61,0.5,0.59636,0.00018,25.05111]
[1779643304895,34.1,76504.61,0.5,0.59636,0.00018,25.05111]
[1779643304935,34.1,76504.61,0.5,0.59636,0.00018,25.05111]
[1779643305922,34.1,76498.86,0.5,0.59535,0.00018,25.06509]
[1779643310958,34.1,76496.91,0.5,0.59501,0.00018,25.0698]
[1779643315999,34.1,76497.15,0.5,0.59505,0.00018,25.06924]
[1779643319778,34.1,76496.89,0.5,0.595,0.00018,25.06987]
[1779643325062,34.1,76494.52,0.5,0.59458,0.00018,25.07556]
[1779643330106,34.1,76495.11,0.5,0.59469,0.00018,25.07415]
[1779643335534,34.1,76495.13,0.5,0.59469,0.00018,25.0741]
[1779643336148,34.1,76500.86,0.5,0.5957,0.00018,25.06029]
[1779643338972,34.1,76503.06,0.5,0.59608,0.00018,25.05496]
[1779643344204,34.1,76503.02,0.5,0.59607,0.00018,25.05512]
[1779643349239,34.1,76502.99,0.5,0.59606,0.00018,25.05523]
[1779643351253,34.1,76508.77,0.5,0.59709,0.00018,25.03759]
[1779643351528,34.1,76508.77,0.5,0.59709,0.00018,25.03759]
[1779643357297,34.11,76510.05,0.5,0.59731,0.00018,25.03454]
[1779643362332,34.11,76510.27,0.5,0.59734,0.00018,25.03408]
[1779643372407,34.11,76510.34,0.5,0.59734,0.00018,25.0341]
[1779643379456,34.12,76510.56,0.5,0.59737,0.00018,25.03366]
[1779643381244,34.12,76510.56,0.5,0.59737,0.00018,25.03366]
[1779643381258,34.12,76510.56,0.5,0.59737,0.00018,25.03366]
[1779643381270,34.12,76510.56,0.5,0.59737,0.00018,25.03366]
[1779643381470,34.12,76512.67,0.5,0.59774,0.00018,25.02847]
[1779643383208,34.12,76514.12,0.5,0.59799,0.00018,25.02489]
[1779643383210,34.12,76514.12,0.5,0.59799,0.00018,25.02489]
[1779643383424,34.12,76514.12,0.5,0.59799,0.00018,25.02489]
[1779643383484,34.12,76514.57,0.5,0.59807,0.00018,25.02379]
[1779643391154,34.12,76514.8,0.5,0.59811,0.00018,25.0233]
[1779643392790,34.12,76514.69,0.5,0.59808,0.00018,25.02366]
[1779643392794,34.12,76514.69,0.5,0.59808,0.00018,25.02366]
[1779643392795,34.12,76515.23,0.5,0.59817,0.00018,25.02236]
[1779643394561,34.12,76520.66,0.5,0.59912,0.00018,25.00879]
[1779643399596,34.13,76520.89,0.5,0.59915,0.00018,25.00837]
[1779643405637,34.13,76522.09,0.5,0.59935,0.00018,25.00556]
[1779643407494,34.13,76522.09,0.5,0.59935,0.00018,25.00556]
[1779643407701,34.13,76522.77,0.5,0.59947,0.00018,25.00388]
[1779643411626,34.14,76523.17,0.5,0.59953,0.00017,25.00295]
[1779643411682,34.14,76525.45,0.5,0.59994,0.00017,24.99378]
[1779643416717,34.14,76527.31,0.5,0.60025,0.00017,24.98929]
[1779643421752,34.15,76529.29,0.5,0.60058,0.00017,24.98443]
[1779643426430,34.15,76529.37,0.5,0.60059,0.00017,24.98426]
[1779643426532,34.15,76529.43,0.5,0.60059,0.00017,24.98427]
[1779643429253,34.15,76529.89,0.5,0.60067,0.00017,24.98316]
[1779643429354,34.16,76529.93,0.5,0.60067,0.00017,24.98309]
[1779643434843,34.16,76532.15,0.5,0.60105,0.00017,24.97763]
[1779643435850,34.16,76536.64,0.5,0.60183,0.00017,24.9661]
[1779643439877,34.16,76541.73,0.5,0.60272,0.00017,24.95291]
[1779643444120,34.16,76542.83,0.5,0.60291,0.00017,24.95004]
[1779643444163,34.16,76542.83,0.5,0.60291,0.00017,24.95004]
[1779643444164,34.16,76542.83,0.5,0.60291,0.00017,24.95004]
[1779643444404,34.16,76542.83,0.5,0.60291,0.00017,24.95004]
[1779643444552,34.16,76542.83,0.5,0.60291,0.00017,24.95004]
[1779643444407,34.16,76542.2,0.5,0.6028,0.00017,24.9517]
[1779643444926,34.16,76542.2,0.5,0.6028,0.00017,24.9517]
[1779643445118,34.16,76542.2,0.5,0.6028,0.00017,24.9517]
[1779643445295,34.17,76526.99,0.5,0.60014,0.00017,24.99099]
[1779643445921,34.17,76519.92,0.5,0.5989,0.00017,25.00889]
[1779643450222,34.17,76519.83,0.5,0.59887,0.00017,25.00922]
[1779643450323,34.17,76519.99,0.5,0.5989,0.00017,25.00886]
[1779643451299,34.17,76519.99,0.5,0.5989,0.00017,25.00886]
[1779643451330,34.17,76519.99,0.5,0.5989,0.00017,25.00889]
[1779643452472,34.17,76519.99,0.5,0.5989,0.00017,25.00889]
[1779643452970,34.17,76519.09,0.5,0.59874,0.00017,25.01122]
[1779643455123,34.17,76519.05,0.5,0.59873,0.00017,25.01136]
[1779643455148,34.17,76519.05,0.5,0.59873,0.00017,25.01136]
[1779643455291,34.17,76519.05,0.5,0.59873,0.00017,25.01136]
[1779643456413,34.17,76519.05,0.5,0.59872,0.00017,25.01139]
[1779643456515,34.18,76524.53,0.5,0.59968,0.00017,24.99764]
[1779643456991,34.18,76524.53,0.5,0.59968,0.00017,24.99764]
[1779643457524,34.18,76524.53,0.5,0.59968,0.00017,24.99764]
[1779643457553,34.18,76527.95,0.5,0.60028,0.00017,24.989]
[1779643457601,34.18,76527.95,0.5,0.60028,0.00017,24.989]
[1779643458005,34.18,76530.27,0.5,0.60068,0.00017,24.98312]
[1779643461027,34.18,76536.6,0.5,0.60178,0.00017,24.96688]
[1779643466492,34.18,76536.62,0.5,0.60179,0.00017,24.96682]
[1779643467069,34.18,76541.02,0.5,0.60255,0.00017,24.95538]
[1779643474916,34.17,76544.22,0.5,0.60312,0.00017,24.9469]
[1779643475321,34.17,76550.2,0.5,0.60419,0.00017,24.9273]
[1779643477302,34.17,76556.61,0.5,0.60531,0.00017,24.9101]
[1779643483189,34.16,76559.26,0.5,0.60579,0.00017,24.90273]
[1779643489231,34.16,76558.73,0.5,0.60571,0.00017,24.90391]
[1779643494266,34.15,76557.82,0.5,0.60556,0.00017,24.90616]
[1779643499301,34.15,76559.78,0.5,0.60592,0.00017,24.90068]
[1779643504336,34.14,76559.94,0.5,0.60595,0.00017,24.90006]
[1779643504660,34.14,76559.94,0.5,0.60595,0.00017,24.90006]
[1779643506350,34.14,76559.34,0.5,0.60585,0.00017,24.90161]
[1779643511385,34.14,76560.56,0.5,0.60608,0.00017,24.89813]
[1779643519442,34.13,76559.21,0.5,0.60586,0.00017,24.9015]
[1779643521220,34.13,76559.24,0.5,0.60587,0.00017,24.90138]
[1779643521456,34.13,76559.2,0.5,0.60586,0.00017,24.90145]
[1779643525642,34.13,76559.48,0.5,0.60592,0.00017,24.90058]
[1779643526491,34.13,76551.9,0.5,0.6046,0.00017,24.92087]
[1779643527498,34.13,76546.87,0.5,0.60372,0.00017,24.93419]
[1779643531902,34.12,76545.17,0.5,0.60345,0.00017,24.93494]
[1779643532202,34.12,76545.17,0.5,0.60345,0.00017,24.93494]
[1779643532533,34.12,76542.03,0.5,0.60291,0.00017,24.94314]
[1779643533540,34.12,76536.48,0.5,0.60194,0.00017,24.9576]
[1779643538575,34.12,76534.69,0.5,0.60163,0.00017,24.96211]
[1779643544617,34.11,76535.07,0.5,0.60171,0.00017,24.96099]
[1779643550776,34.11,76535.1,0.5,0.60171,0.00017,24.9609]
[1779643558807,34.11,76538.88,0.5,0.60238,0.00017,24.951]
[1779643558877,34.11,76538.88,0.5,0.60238,0.00017,24.95089]
[1779643560127,34.11,76538.88,0.5,0.60238,0.00017,24.95089]
[1779643560662,34.11,76538.88,0.5,0.60238,0.00017,24.95089]
[1779643560175,34.11,76546.61,0.5,0.60374,0.00017,24.93055]
[1779643561736,34.11,76551.94,0.5,0.60467,0.00017,24.91633]
[1779643567778,34.1,76553.98,0.5,0.60504,0.00017,24.9106]
[1779643572813,34.1,76553.55,0.5,0.60498,0.00017,24.91153]
[1779643577858,34.09,76553.55,0.5,0.60499,0.00017,24.91131]
[1779643583900,34.09,76553.77,0.5,0.60505,0.00017,24.91045]
[1779643589942,34.08,76554.57,0.5,0.6052,0.00017,24.90803]
[1779643594979,34.07,76553.82,0.5,0.6051,0.00017,24.90625]
[1779643601020,34.07,76553.52,0.5,0.60506,0.00017,24.90677]
[1779643606055,34.06,76551.48,0.5,0.60472,0.00017,24.91201]
[1779643612096,34.06,76551.03,0.5,0.60466,0.00017,24.91293]
[1779643617683,34.05,76551.12,0.5,0.60469,0.00017,24.9125]
[1779643621160,34.05,76546.48,0.5,0.60388,0.00017,24.92473]
[1779643626195,34.05,76545.51,0.5,0.60371,0.00017,24.92729]
[1779643631230,34.05,76550.94,0.5,0.60466,0.00017,24.91281]
[1779643636268,34.05,76552.45,0.5,0.60493,0.00017,24.9088]
[1779643644321,34.05,76553.4,0.5,0.60509,0.00017,24.90632]
[1779643649356,34.05,76551.38,0.5,0.60473,0.00017,24.91178]
[1779643654391,34.05,76552.85,0.5,0.605,0.00017,24.90434]
[1779643659426,34.05,76553.0,0.5,0.60502,0.00017,24.90397]
[1779643668489,34.05,76553.16,0.5,0.60505,0.00017,24.90361]
[1779643674531,34.06,76552.1,0.5,0.60486,0.00017,24.90649]
[1779643679566,34.06,76551.64,0.5,0.60478,0.00017,24.90775]
[1779643686615,34.06,76550.29,0.5,0.60454,0.00017,24.91139]
[1779643687621,34.06,76545.25,0.5,0.60366,0.00017,24.9248]
[1779643689102,34.06,76543.26,0.5,0.60331,0.00018,24.93006]
[1779643689636,34.06,76542.53,0.5,0.60318,0.00018,24.93198]
[1779643694671,34.06,76539.42,0.5,0.60264,0.00018,24.94011]
[1779643695054,34.06,76539.42,0.5,0.60264,0.00018,24.94011]
[1779643700716,34.05,76533.84,0.5,0.60167,0.00018,24.95463]
[1779643703115,34.05,76533.93,0.5,0.60168,0.00018,24.95439]
[1779643708772,34.05,76536.97,0.5,0.60221,0.00018,24.94647]
[1779643711598,34.05,76538.6,0.5,0.6025,0.00018,24.94222]
[1779643716828,34.05,76537.91,0.5,0.60239,0.00018,24.94051]
[1779643722870,34.05,76537.34,0.5,0.60229,0.00018,24.942]
[1779643727905,34.05,76536.59,0.5,0.60216,0.00018,24.94396]
[1779643729919,34.05,76532.26,0.5,0.6014,0.00018,24.9552]
[1779643734954,34.05,76532.22,0.5,0.6014,0.00018,24.95526]
[1779643736614,34.05,76532.22,0.5,0.6014,0.00018,24.95526]
[1779643742004,34.05,76530.48,0.5,0.60109,0.00018,24.95971]
[1779643747039,34.05,76530.55,0.5,0.60111,0.00018,24.95949]
[1779643752075,34.05,76530.62,0.5,0.60112,0.00018,24.95927]
[1779643753113,34.05,76530.62,0.5,0.60112,0.00018,24.95927]
[1779643753167,34.05,76530.62,0.5,0.60112,0.00018,24.95927]
[1779643759125,34.05,76534.67,0.5,0.60183,0.00018,24.94877]
[1779643764159,34.05,76534.6,0.5,0.60182,0.00018,24.94895]
[1779643767665,34.05,76534.6,0.5,0.60182,0.00018,24.94895]
[1779643775236,34.05,76533.32,0.5,0.60161,0.00018,24.9487]
[1779643788328,34.05,76532.94,0.5,0.60155,0.00018,24.94961]
[1779643795377,34.05,76532.36,0.5,0.60145,0.00018,24.95107]
[1779643798826,34.05,76532.36,0.5,0.60145,0.00018,24.95107]
[1779643798841,34.05,76532.36,0.5,0.60145,0.00018,24.95107]
[1779643799839,34.05,76532.36,0.5,0.60145,0.00018,24.95105]
[1779643799848,34.05,76532.36,0.5,0.60145,0.00018,24.95105]
[1779643800901,34.05,76530.14,0.5,0.60106,0.00018,24.95679]
[1779643806454,34.04,76532.04,0.5,0.6014,0.00018,24.95175]
[1779643808685,34.04,76532.08,0.5,0.60141,0.00018,24.95163]
[1779643808711,34.04,76532.08,0.5,0.60141,0.00018,24.95163]
[1779643808861,34.04,76532.08,0.5,0.60141,0.00018,24.95163]
[1779643808926,34.04,76532.08,0.5,0.60141,0.00018,24.95163]
[1779643808958,34.04,76531.56,0.5,0.60132,0.00018,24.95296]
[1779643809089,34.04,76531.56,0.5,0.60132,0.00018,24.95296]
[1779643809641,34.04,76531.56,0.5,0.60132,0.00018,24.95296]
[1779643809716,34.04,76531.56,0.5,0.60132,0.00018,24.95296]
[1779643809771,34.04,76522.92,0.5,0.59981,0.00018,24.97511]
[1779643810483,34.04,76514.43,0.5,0.59831,0.00018,24.99657]
[1779643812114,34.04,76513.45,0.5,0.59814,0.00018,24.99906]
[1779643820628,34.05,76509.96,0.5,0.59751,0.00018,25.00791]
[1779643821157,34.05,76510.91,0.5,0.59767,0.00018,25.00568]
[1779643821560,34.05,76519.48,0.5,0.59918,0.00018,24.98425]
[1779643826595,34.06,76519.08,0.5,0.59909,0.00018,24.98546]
[1779643831673,34.06,76520.34,0.5,0.5993,0.00018,24.98244]
[1779643831774,34.06,76516.14,0.5,0.59858,0.00018,24.98954]
[1779643833646,34.06,76511.2,0.5,0.5977,0.00018,25.00194]
[1779643835048,34.06,76509.1,0.5,0.59733,0.00018,25.00717]
[1779643835946,34.06,76509.1,0.5,0.59733,0.00018,25.00717]
[1779643841183,34.07,76505.93,0.5,0.59676,0.00018,25.01514]
[1779643841684,34.07,76505.93,0.5,0.59676,0.00018,25.01514]
[1779643842185,34.07,76506.23,0.5,0.59682,0.00018,25.01443]
[1779643842686,34.07,76506.23,0.5,0.59682,0.00018,25.01443]
[1779643847780,34.07,76505.8,0.5,0.59673,0.00018,25.01559]
[1779643848192,34.07,76505.8,0.5,0.59673,0.00018,25.01565]
[1779643854795,34.08,76511.05,0.5,0.59764,0.00018,25.00291]
[1779643859830,34.08,76510.48,0.5,0.59753,0.00018,25.00449]
[1779643862807,34.08,76510.48,0.5,0.59752,0.00018,25.00455]
[1779643866534,34.09,76513.66,0.5,0.59808,0.00018,24.99675]
[1779643866879,34.09,76518.47,0.5,0.59892,0.00018,24.98477]
[1779643869900,34.09,76523.3,0.5,0.59976,0.00018,24.97263]
[1779643872480,34.09,76525.17,0.5,0.60009,0.00018,24.96792]
[1779643872921,34.09,76525.15,0.5,0.60008,0.00018,24.968]
[1779643873564,34.09,76525.15,0.5,0.60008,0.00018,24.968]
[1779643873928,34.09,76524.89,0.5,0.60003,0.00018,24.96869]
[1779643875498,34.09,76524.89,0.5,0.60003,0.00018,24.96869]
[1779643875942,34.09,76524.93,0.5,0.60004,0.00018,24.96864]
[1779643878159,34.09,76524.93,0.5,0.60004,0.00018,24.96864]
[1779643878260,34.1,76524.93,0.5,0.60003,0.00018,24.96869]
[1779643879780,34.1,76524.93,0.5,0.60003,0.00018,24.96869]
[1779643879969,34.1,76525.07,0.5,0.60006,0.00018,24.96839]
[1779643885008,34.1,76525.82,0.5,0.60018,0.00018,24.96662]
[1779643889505,34.1,76525.86,0.5,0.60018,0.00018,24.96656]
[1779643891047,34.1,76531.04,0.5,0.6011,0.00018,24.94977]
[1779643896089,34.1,76532.28,0.5,0.60131,0.00018,24.94669]
[1779643899084,34.1,76533.72,0.5,0.60156,0.00018,24.94297]
[1779643899801,34.1,76533.72,0.5,0.60156,0.00018,24.94297]
[1779643900215,34.1,76533.72,0.5,0.60156,0.00018,24.94297]
[1779643900271,34.1,76546.49,0.5,0.6038,0.00017,24.90954]
[1779643901126,34.1,76555.24,0.5,0.60533,0.00017,24.88613]
[1779643903529,34.1,76555.83,0.5,0.60544,0.00017,24.88448]
[1779643903764,34.1,76560.19,0.5,0.6062,0.00017,24.87265]
[1779643904147,34.1,76567.93,0.5,0.60755,0.00017,24.8515]
[1779643905579,34.1,76567.93,0.5,0.60755,0.00017,24.8515]
[1779643907168,34.1,76563.51,0.5,0.60678,0.00017,24.86357]
[1779643911196,34.1,76557.38,0.5,0.60572,0.00017,24.88013]
[1779643913883,34.1,76557.38,0.5,0.60572,0.00017,24.88013]
[1779643919252,34.09,76555.15,0.5,0.60534,0.00017,24.8859]
[1779643922530,34.09,76555.28,0.5,0.60537,0.00017,24.88548]
[1779643923282,34.09,76564.66,0.5,0.60701,0.00017,24.85994]
[1779643928317,34.09,76567.94,0.5,0.60759,0.00017,24.85082]
[1779643934359,34.09,76568.11,0.5,0.60762,0.00017,24.85026]
[1779643936373,34.08,76561.72,0.5,0.60651,0.00017,24.86774]
[1779643939394,34.08,76556.68,0.5,0.60564,0.00017,24.88132]
[1779643944429,34.08,76556.85,0.5,0.60567,0.00017,24.8807]
[1779643949464,34.08,76556.81,0.5,0.60568,0.00017,24.88065]
[1779643953133,34.07,76554.43,0.5,0.60528,0.00017,24.88344]
[1779643958527,34.07,76555.38,0.5,0.60546,0.00017,24.88068]
[1779643963562,34.07,76553.65,0.5,0.60516,0.00017,24.88516]
[1779643968597,34.06,76554.87,0.5,0.60539,0.00017,24.88171]
[1779643975647,34.06,76554.6,0.5,0.60535,0.00017,24.88222]
[1779643978172,34.06,76556.42,0.5,0.60567,0.00017,24.87725]
[1779643983703,34.05,76557.39,0.5,0.60585,0.00017,24.87447]
[1779643989523,34.05,76559.12,0.5,0.60616,0.00017,24.86968]
[1779643994782,34.05,76556.85,0.5,0.60577,0.00017,24.87568]
[1779644000826,34.04,76556.53,0.5,0.60572,0.00017,24.8764]
[1779644005861,34.04,76553.16,0.5,0.60514,0.00017,24.88536]
[1779644010896,34.04,76550.05,0.5,0.60461,0.00018,24.89356]
[1779644011258,34.04,76550.05,0.5,0.60461,0.00018,24.89356]
[1779644011646,34.04,76550.05,0.5,0.60461,0.00018,24.89356]
[1779644020966,34.03,76547.5,0.5,0.6042,0.00018,24.89646]
[1779644022692,34.03,76546.07,0.5,0.60395,0.00018,24.90023]
[1779644022980,34.03,76544.83,0.5,0.60373,0.00018,24.90349]
[1779644023268,34.03,76544.83,0.5,0.60373,0.00018,24.90349]
[1779644023987,34.03,76544.65,0.5,0.6037,0.00018,24.90392]
[1779644025873,34.03,76544.65,0.5,0.6037,0.00018,24.90392]
[1779644026003,34.03,76544.03,0.5,0.6036,0.00018,24.90548]
[1779644031037,34.02,76544.39,0.5,0.60368,0.00018,24.9043]
[1779644031813,34.02,76544.39,0.5,0.60368,0.00018,24.9043]
[1779644034125,34.02,76544.77,0.5,0.60375,0.00018,24.90321]
[1779644035072,34.02,76543.97,0.5,0.60361,0.00018,24.90525]
[1779644035835,34.02,76543.97,0.5,0.60361,0.00018,24.90525]
[1779644036079,34.02,76544.44,0.5,0.6037,0.00018,24.90396]
[1779644037314,34.01,76544.01,0.5,0.60362,0.00018,24.90506]
[1779644037700,34.01,76544.01,0.5,0.60362,0.00018,24.90506]
[1779644038886,34.01,76543.13,0.5,0.60347,0.00018,24.90734]
[1779644040476,34.01,76537.22,0.5,0.60244,0.00018,24.92282]
[1779644040963,34.01,76537.22,0.5,0.60244,0.00018,24.92282]
[1779644047157,34.0,76536.25,0.5,0.60229,0.00018,24.925]
[1779644052193,34.0,76536.04,0.5,0.60227,0.00018,24.92531]
[1779644057229,33.99,76535.86,0.5,0.60225,0.00018,24.92559]
[1779644066292,33.99,76535.51,0.5,0.60221,0.00018,24.92616]
[1779644071327,33.98,76536.36,0.5,0.60238,0.00018,24.92022]
[1779644076362,33.98,76536.13,0.5,0.60235,0.00018,24.9206]
[1779644081397,33.97,76535.87,0.5,0.60232,0.00018,24.92104]
[1779644086436,33.97,76536.09,0.5,0.60237,0.00018,24.92022]
[1779644092478,33.96,76535.1,0.5,0.60222,0.00018,24.92252]
[1779644095545,33.96,76535.1,0.5,0.60222,0.00018,24.92252]
[1779644100534,33.95,76539.7,0.5,0.60305,0.00018,24.90999]
[1779644103363,33.95,76540.3,0.5,0.60316,0.00018,24.90832]
[1779644109597,33.94,76537.81,0.5,0.60274,0.00018,24.91458]
[1779644114632,33.94,76538.22,0.5,0.60283,0.00018,24.91327]
[1779644119668,33.93,76538.17,0.5,0.60283,0.00018,24.91318]
[1779644126717,33.92,76536.88,0.5,0.60263,0.00018,24.91627]
[1779644127436,33.92,76536.88,0.5,0.60263,0.00018,24.91627]
[1779644132759,33.92,76538.99,0.5,0.60302,0.00018,24.90691]
[1779644134575,33.92,76538.95,0.5,0.60302,0.00018,24.90697]
[1779644139808,33.91,76538.73,0.5,0.603,0.00018,24.90729]
[1779644146857,33.9,76538.89,0.5,0.60304,0.00018,24.90656]
[1779644153905,33.9,76538.69,0.5,0.60303,0.00018,24.90679]
[1779644161964,33.89,76539.02,0.5,0.6031,0.00018,24.90557]
[1779644166599,33.89,76537.62,0.5,0.60287,0.00018,24.9091]
[1779644173043,33.88,76540.2,0.5,0.60334,0.00018,24.90197]
[1779644178078,33.87,76540.84,0.5,0.60346,0.00018,24.90007]
[1779644183113,33.87,76540.71,0.5,0.60345,0.00018,24.90021]
[1779644188148,33.87,76540.14,0.5,0.60337,0.00018,24.90153]
[1779644190221,33.86,76540.19,0.5,0.60338,0.00018,24.90135]
[1779644190269,33.86,76540.19,0.5,0.60338,0.00018,24.90131]
[1779644191258,33.86,76540.19,0.5,0.60338,0.00018,24.90131]
[1779644191171,33.86,76546.63,0.5,0.60453,0.00018,24.88052]
[1779644192178,33.86,76558.07,0.5,0.60654,0.00018,24.84939]
[1779644194192,33.86,76560.03,0.5,0.60689,0.00018,24.84397]
[1779644202248,33.86,76561.23,0.5,0.60711,0.00018,24.84056]
[1779644208290,33.86,76560.65,0.5,0.60701,0.00018,24.84211]
[1779644211004,33.86,76560.94,0.5,0.60706,0.00018,24.84129]
[1779644216346,33.86,76554.39,0.5,0.60591,0.00018,24.85918]
[1779644221381,33.85,76554.31,0.5,0.6059,0.00018,24.85931]
[1779644226416,33.85,76554.07,0.5,0.60587,0.00018,24.85989]
[1779644231451,33.85,76554.11,0.5,0.60588,0.00018,24.85971]
[1779644236486,33.85,76557.6,0.5,0.60649,0.00018,24.85009]
[1779644238042,33.85,76557.6,0.5,0.60649,0.00018,24.85009]
[1779644243534,33.85,76562.03,0.5,0.60728,0.00018,24.83784]
[1779644248570,33.85,76562.4,0.5,0.60734,0.00018,24.83681]
[1779644253605,33.85,76561.06,0.5,0.60712,0.00018,24.83698]
[1779644256626,33.85,76565.72,0.5,0.60794,0.00018,24.82405]
[1779644261661,33.85,76567.21,0.5,0.6082,0.00018,24.81993]
[1779644266696,33.85,76569.39,0.5,0.60858,0.00018,24.81387]
[1779644271732,33.85,76569.29,0.5,0.60856,0.00018,24.81419]
[1779644276767,33.85,76569.03,0.5,0.60851,0.00018,24.81495]
[1779644282809,33.85,76568.87,0.5,0.60848,0.00018,24.81542]
[1779644287844,33.85,76568.41,0.5,0.6084,0.00018,24.81672]
[1779644293886,33.85,76568.64,0.5,0.60844,0.00018,24.81608]
[1779644300935,33.85,76568.59,0.5,0.60843,0.00018,24.81622]
[1779644302341,33.85,76568.59,0.5,0.60843,0.00018,24.81622]
[1779644308991,33.85,76572.92,0.5,0.60919,0.00018,24.8041]
[1779644314029,33.85,76573.94,0.5,0.60938,0.00018,24.79772]
[1779644315124,33.85,76573.94,0.5,0.60938,0.00018,24.79772]
[1779644323092,33.86,76575.21,0.5,0.60959,0.00018,24.79425]
[1779644329135,33.86,76574.98,0.5,0.60955,0.00018,24.795]
[1779644337191,33.86,76575.15,0.5,0.60957,0.00018,24.79465]
[1779644340742,33.86,76575.65,0.5,0.60966,0.00018,24.79329]
[1779644340949,33.86,76575.65,0.5,0.60966,0.00018,24.79329]
[1779644341220,33.86,76584.05,0.5,0.61113,0.00018,24.76935]
[1779644342695,33.86,76586.14,0.5,0.61149,0.00018,24.76337]
[1779644342763,33.86,76586.14,0.5,0.61149,0.00018,24.76337]
[1779644342800,33.86,76586.14,0.5,0.61149,0.00018,24.76337]
[1779644342878,33.86,76586.14,0.5,0.61149,0.00018,24.76337]
[1779644342968,33.86,76586.14,0.5,0.61149,0.00018,24.76337]
[1779644343234,33.86,76592.27,0.5,0.61256,0.00018,24.74565]
[1779644348269,33.87,76595.43,0.5,0.6131,0.00017,24.73669]
[1779644350473,33.87,76595.11,0.5,0.61304,0.00017,24.73768]
[1779644350648,33.87,76595.03,0.5,0.61303,0.00017,24.73797]
[1779644356325,33.88,76590.31,0.5,0.61218,0.00018,24.752]
[1779644363374,33.88,76589.96,0.5,0.61211,0.00017,24.75334]
[1779644370422,33.89,76590.15,0.5,0.61212,0.00017,24.75313]
[1779644371200,33.89,76590.15,0.5,0.61212,0.00017,24.75313]
[1779644371209,33.89,76590.15,0.5,0.61212,0.00017,24.75313]
[1779644372628,33.89,76590.39,0.5,0.61217,0.00017,24.74898]
[1779644372850,33.89,76590.39,0.5,0.61217,0.00017,24.74898]
[1779644372983,33.89,76590.39,0.5,0.61217,0.00017,24.74898]
[1779644373444,33.89,76603.55,0.5,0.61447,0.00017,24.71047]
[1779644374456,33.89,76614.88,0.5,0.61644,0.00017,24.6767]
[1779644374599,33.89,76614.88,0.5,0.61644,0.00017,24.6767]
[1779644375462,33.89,76627.62,0.5,0.61866,0.00017,24.63792]
[1779644376472,33.89,76626.61,0.5,0.61848,0.00017,24.64101]
[1779644377265,33.89,76626.61,0.5,0.61848,0.00017,24.64101]
[1779644380009,33.89,76623.87,0.5,0.61801,0.00017,24.64942]
[1779644384681,33.89,76629.03,0.5,0.6189,0.00017,24.6336]
[1779644390579,33.89,76631.82,0.5,0.61939,0.00017,24.62494]
[1779644395614,33.89,76631.04,0.5,0.61926,0.00017,24.62733]
[1779644400814,33.89,76630.72,0.5,0.6192,0.00017,24.62831]
[1779644406691,33.89,76626.38,0.5,0.61844,0.00017,24.64172]
[1779644409893,33.89,76626.21,0.5,0.61841,0.00017,24.64226]
[1779644410434,33.89,76626.21,0.5,0.61841,0.00017,24.64226]
[1779644415755,33.89,76620.56,0.5,0.61744,0.00017,24.6593]
[1779644419957,33.89,76619.99,0.5,0.61735,0.00017,24.6609]
[1779644420238,33.89,76619.99,0.5,0.61735,0.00017,24.6609]
[1779644425825,33.88,76618.36,0.5,0.61707,0.00017,24.66566]
[1779644431562,33.88,76618.28,0.5,0.61707,0.00017,24.66568]
[1779644430860,33.88,76609.86,0.5,0.6156,0.00017,24.69111]
[1779644432195,33.88,76606.48,0.5,0.61502,0.00017,24.69769]
[1779644436180,33.88,76603.28,0.5,0.61446,0.00017,24.70731]
[1779644436282,33.88,76603.24,0.5,0.61445,0.00017,24.70747]
[1779644438850,33.89,76602.74,0.5,0.61436,0.00017,24.70902]
[1779644438916,33.89,76602.11,0.5,0.61424,0.00017,24.71092]
[1779644439594,33.89,76602.11,0.5,0.61424,0.00017,24.71092]
[1779644439597,33.89,76602.11,0.5,0.61424,0.00017,24.71092]
[1779644440574,33.89,76602.11,0.5,0.61424,0.00017,24.71092]
[1779644449994,33.89,76598.94,0.5,0.61367,0.00017,24.72059]
[1779644452177,33.89,76598.62,0.5,0.61361,0.00017,24.72156]
[1779644454022,33.89,76603.72,0.5,0.6145,0.00017,24.70662]
[1779644460421,33.9,76603.04,0.5,0.61438,0.00017,24.70874]
[1779644460522,33.9,76603.04,0.5,0.61437,0.00017,24.70886]
[1779644466122,33.9,76602.65,0.5,0.61429,0.00017,24.71023]
[1779644469324,33.9,76602.15,0.5,0.6142,0.00017,24.71178]
[1779644469384,33.9,76602.15,0.5,0.6142,0.00017,24.71181]
[1779644470526,33.9,76602.15,0.5,0.6142,0.00017,24.71181]
[1779644470573,33.9,76602.15,0.5,0.6142,0.00017,24.71181]
[1779644471157,33.91,76602.58,0.5,0.61427,0.00017,24.71061]
[1779644472413,33.91,76602.58,0.5,0.61427,0.00017,24.71061]
[1779644472514,33.91,76602.99,0.5,0.61434,0.00017,24.70944]
[1779644478207,33.91,76603.27,0.5,0.61437,0.00017,24.70882]
[1779644485376,33.91,76603.39,0.5,0.61439,0.00017,24.70856]
[1779644485437,33.92,76603.39,0.5,0.61438,0.00017,24.70882]
[1779644485843,33.92,76603.39,0.5,0.61438,0.00017,24.70882]
[1779644486263,33.92,76607.88,0.5,0.61516,0.00017,24.69556]
[1779644492305,33.92,76610.43,0.5,0.6156,0.00017,24.68477]
[1779644499354,33.91,76614.79,0.5,0.61639,0.00017,24.67113]
[1779644504389,33.91,76614.76,0.5,0.6164,0.00017,24.67091]
[1779644511438,33.9,76614.61,0.5,0.61639,0.00017,24.67092]
[1779644516473,33.89,76616.2,0.5,0.61669,0.00017,24.66574]
[1779644521510,33.89,76616.51,0.5,0.61677,0.00017,24.66433]
[1779644522724,33.88,76616.36,0.5,0.61675,0.00017,24.66469]
[1779644523524,33.88,76621.22,0.5,0.6176,0.00017,24.64984]
[1779644528559,33.88,76624.61,0.5,0.61821,0.00017,24.63907]
[1779644533595,33.87,76625.63,0.5,0.61841,0.00017,24.63553]
[1779644538630,33.86,76626.03,0.5,0.6185,0.00017,24.63387]
[1779644543665,33.85,76626.39,0.5,0.61859,0.00017,24.63233]
[1779644546282,33.85,76625.76,0.5,0.61849,0.00017,24.63409]
[1779644546351,33.85,76625.76,0.5,0.61849,0.00017,24.634]
[1779644547693,33.85,76618.71,0.5,0.61727,0.00017,24.65546]
[1779644552728,33.84,76619.18,0.5,0.61739,0.00017,24.64997]
[1779644553735,33.84,76623.68,0.5,0.61818,0.00017,24.63611]
[1779644558770,33.83,76624.28,0.5,0.61831,0.00017,24.63382]
[1779644563805,33.82,76624.32,0.5,0.61834,0.00017,24.63324]
[1779644568840,33.82,76620.43,0.5,0.61768,0.00017,24.64471]
[1779644571115,33.81,76616.25,0.5,0.61697,0.00017,24.65716]
[1779644571860,33.81,76608.4,0.5,0.61559,0.00017,24.68086]
[1779644574655,33.81,76607.48,0.5,0.61543,0.00017,24.6836]
[1779644580388,33.81,76607.14,0.5,0.61538,0.00017,24.68447]
[1779644585262,33.81,76604.11,0.5,0.61486,0.00018,24.69341]
[1779644591488,33.81,76604.4,0.5,0.6149,0.00018,24.6927]
[1779644591590,33.81,76604.53,0.5,0.61492,0.00018,24.69241]
[1779644592656,33.81,76604.53,0.5,0.61492,0.00018,24.69241]
[1779644593705,33.81,76604.6,0.5,0.61493,0.00018,24.69226]
[1779644593008,33.81,76604.85,0.5,0.61497,0.00018,24.69156]
[1779644594015,33.81,76604.67,0.5,0.61493,0.00018,24.69215]
[1779644599050,33.82,76602.48,0.5,0.61454,0.00018,24.69892]
[1779644600474,33.82,76602.48,0.5,0.61454,0.00018,24.69892]
[1779644600533,33.82,76602.13,0.5,0.61447,0.00018,24.70001]
[1779644601186,33.82,76602.13,0.5,0.61447,0.00018,24.70001]
[1779644601618,33.82,76602.13,0.5,0.61447,0.00018,24.70001]
[1779644601666,33.82,76602.44,0.5,0.61452,0.00018,24.69913]
[1779644607106,33.82,76602.35,0.5,0.61449,0.00018,24.69969]
[1779644613706,33.83,76602.69,0.5,0.61456,0.00018,24.69532]
[1779644620757,33.83,76602.7,0.5,0.61455,0.00018,24.69549]
[1779644621762,33.83,76602.7,0.5,0.61455,0.00018,24.69549]
[1779644622295,33.84,76606.08,0.5,0.61512,0.00017,24.68573]
[1779644625482,33.84,76608.19,0.5,0.61548,0.00017,24.67961]
[1779644625582,33.84,76608.8,0.5,0.61559,0.00017,24.67784]
[1779644631275,33.85,76609.0,0.5,0.6156,0.00017,24.67761]
[1779644632774,33.85,76609.57,0.5,0.6157,0.00017,24.67597]
[1779644633289,33.85,76609.85,0.5,0.61574,0.00017,24.67519]
[1779644639331,33.86,76610.21,0.5,0.61579,0.00017,24.67449]
[1779644650412,33.87,76609.82,0.5,0.61568,0.00017,24.67635]
[1779644651271,33.87,76609.82,0.5,0.61568,0.00017,24.67635]
[1779644651419,33.87,76609.68,0.5,0.61565,0.00017,24.67683]
[1779644656454,33.88,76609.73,0.5,0.61565,0.00017,24.67697]
[1779644666524,33.89,76609.97,0.5,0.61566,0.00017,24.67684]
[1779644669563,33.89,76610.44,0.5,0.61573,0.00017,24.67555]
[1779644669625,33.89,76610.49,0.5,0.61574,0.00017,24.67546]
[1779644675587,33.9,76610.25,0.5,0.61569,0.00017,24.67297]
[1779644683643,33.9,76610.75,0.5,0.61576,0.00017,24.67194]
[1779644687148,33.91,76610.74,0.5,0.61574,0.00017,24.67214]
[1779644687250,33.91,76610.74,0.5,0.61574,0.00017,24.67219]
[1779644692628,33.91,76610.74,0.5,0.61574,0.00017,24.67219]
[1779644692702,33.91,76610.74,0.5,0.61573,0.00017,24.67248]
[1779644699804,33.92,76610.74,0.5,0.61571,0.00017,24.6727]
[1779644705804,33.93,76612.49,0.5,0.61599,0.00017,24.66798]
[1779644710839,33.93,76612.37,0.5,0.61596,0.00017,24.66863]
[1779644715875,33.94,76609.15,0.5,0.61538,0.00017,24.67855]
[1779644717889,33.94,76603.72,0.5,0.61443,0.00017,24.69477]
[1779644722924,33.94,76604.06,0.5,0.61447,0.00017,24.69398]
[1779644727959,33.94,76601.45,0.5,0.61401,0.00017,24.70188]
[1779644732321,33.95,76602.27,0.5,0.61415,0.00017,24.69959]
[1779644732422,33.95,76603.15,0.5,0.61431,0.00017,24.69352]
[1779644740044,33.95,76603.26,0.5,0.61431,0.00017,24.69351]
[1779644747093,33.96,76605.23,0.5,0.61464,0.00017,24.688]
[1779644749591,33.96,76607.32,0.5,0.615,0.00017,24.6819]
[1779644749673,33.96,76607.32,0.5,0.61499,0.00017,24.68195]
[1779644755299,33.97,76610.46,0.5,0.61553,0.00017,24.67278]
[1779644755741,33.97,76610.47,0.5,0.61552,0.00017,24.67293]
[1779644762198,33.98,76610.49,0.5,0.61551,0.00017,24.67327]
[1779644767232,33.98,76610.09,0.5,0.61542,0.00017,24.67474]
[1779644772268,33.99,76610.26,0.5,0.61544,0.00017,24.67451]
[1779644775440,33.99,76610.76,0.5,0.61552,0.00017,24.67312]
[1779644775503,33.99,76610.41,0.5,0.61545,0.00017,24.67422]
[1779644776539,33.99,76610.41,0.5,0.61545,0.00017,24.67422]
[1779644776640,33.99,76610.59,0.5,0.61548,0.00017,24.67374]
[1779644777582,33.99,76610.59,0.5,0.61548,0.00017,24.67374]
[1779644777683,33.99,76610.7,0.5,0.6155,0.00017,24.67347]
[1779644780329,33.99,76611.36,0.5,0.61561,0.00017,24.67161]
[1779644780430,33.99,76611.47,0.5,0.61563,0.00017,24.67133]
[1779644785824,34.0,76611.25,0.5,0.61558,0.00017,24.67221]
[1779644785925,34.0,76611.79,0.5,0.61567,0.00017,24.67065]
[1779644791401,34.0,76611.74,0.5,0.61565,0.00017,24.66756]
[1779644796436,34.01,76611.82,0.5,0.61565,0.00017,24.6676]
[1779644801471,34.01,76612.01,0.5,0.61567,0.00017,24.6673]
[1779644803485,34.02,76604.41,0.5,0.61434,0.00017,24.68993]
[1779644806108,34.02,76602.69,0.5,0.61404,0.00017,24.69503]
[1779644806506,34.02,76606.88,0.5,0.61477,0.00017,24.68275]
[1779644807866,34.02,76611.12,0.5,0.6155,0.00017,24.67021]
[1779644809527,34.02,76616.95,0.5,0.61652,0.00017,24.65283]
[1779644812548,34.02,76623.52,0.5,0.61765,0.00017,24.63306]
[1779644814023,34.02,76624.41,0.5,0.61781,0.00017,24.63036]
[1779644819597,34.02,76623.22,0.5,0.61759,0.00017,24.63421]
[1779644821611,34.03,76617.68,0.5,0.61662,0.00017,24.65104]
[1779644824631,34.03,76612.83,0.5,0.61577,0.00017,24.66573]
[1779644830674,34.04,76611.1,0.5,0.61545,0.00017,24.67125]
[1779644832267,34.04,76609.21,0.5,0.61512,0.00017,24.67692]
[1779644832513,34.04,76609.21,0.5,0.61512,0.00017,24.67692]
[1779644835503,34.04,76604.26,0.5,0.61425,0.00017,24.69169]
[1779644835710,34.04,76603.77,0.5,0.61416,0.00017,24.69318]
[1779644840745,34.04,76603.05,0.5,0.61402,0.00017,24.69551]
[1779644846787,34.05,76603.28,0.5,0.61405,0.00017,24.69509]
[1779644851822,34.05,76602.44,0.5,0.61391,0.00017,24.69421]
[1779644853373,34.05,76604.65,0.5,0.61429,0.00017,24.68776]
[1779644853836,34.05,76606.9,0.5,0.61468,0.00017,24.68118]
[1779644856228,34.06,76608.79,0.5,0.615,0.00017,24.67569]
[1779644856625,34.06,76608.79,0.5,0.615,0.00017,24.67569]
[1779644863906,34.06,76607.65,0.5,0.61478,0.00017,24.67946]
[1779644865578,34.06,76607.49,0.5,0.61475,0.00017,24.67997]
[1779644865920,34.06,76607.48,0.5,0.61475,0.00017,24.68005]
[1779644870955,34.07,76602.64,0.5,0.61389,0.00017,24.69449]
[1779644873979,34.07,76602.63,0.5,0.61389,0.00017,24.69459]
[1779644874695,34.07,76602.29,0.5,0.61383,0.00017,24.69561]
[1779644880620,34.07,76601.23,0.5,0.61363,0.00017,24.69887]
[1779644886099,34.08,76597.28,0.5,0.61294,0.00017,24.71054]
[1779644886200,34.08,76597.63,0.5,0.613,0.00017,24.70954]
[1779644888364,34.08,76597.06,0.5,0.6129,0.00017,24.71125]
[1779644888381,34.08,76597.06,0.5,0.61289,0.00017,24.71127]
[1779644894116,34.08,76597.52,0.5,0.61297,0.00017,24.71005]
[1779644899152,34.08,76597.45,0.5,0.61295,0.00017,24.71036]
[1779644903241,34.08,76597.5,0.5,0.61296,0.00017,24.71026]
[1779644903293,34.08,76597.5,0.5,0.61296,0.00017,24.71026]
[1779644903489,34.08,76597.5,0.5,0.61296,0.00017,24.71026]
[1779644904307,34.08,76597.5,0.5,0.61295,0.00017,24.7103]
[1779644904409,34.08,76602.76,0.5,0.61387,0.00017,24.695]
[1779644905673,34.08,76602.76,0.5,0.61387,0.00017,24.695]
[1779644905774,34.08,76604.26,0.5,0.61413,0.00017,24.69064]
[1779644906688,34.08,76604.26,0.5,0.61413,0.00017,24.69064]
[1779644906718,34.09,76604.84,0.5,0.61423,0.00017,24.68897]
[1779644910899,34.09,76605.38,0.5,0.61432,0.00017,24.68745]
[1779644910986,34.09,76605.38,0.5,0.61431,0.00017,24.68751]
[1779644916271,34.09,76606.86,0.5,0.61457,0.00017,24.67978]
[1779644921306,34.09,76608.29,0.5,0.61481,0.00017,24.67576]
[1779644923596,34.09,76608.29,0.5,0.61481,0.00017,24.67576]
[1779644923675,34.1,76608.29,0.5,0.61481,0.00017,24.67587]
[1779644929362,34.1,76608.67,0.5,0.61486,0.00017,24.67495]
[1779644939433,34.11,76609.05,0.5,0.61491,0.00017,24.67426]
[1779644944468,34.11,76609.04,0.5,0.61489,0.00017,24.67449]
[1779644949503,34.11,76609.86,0.5,0.61503,0.00017,24.67226]
[1779644954537,34.12,76609.97,0.5,0.61503,0.00017,24.67213]
[1779644955464,34.12,76609.97,0.5,0.61503,0.00017,24.67213]
[1779644955545,34.12,76610.04,0.5,0.61504,0.00017,24.67196]
[1779644960580,34.12,76610.06,0.5,0.61504,0.00017,24.6721]
[1779644966622,34.13,76609.75,0.5,0.61497,0.00017,24.67325]
[1779644971656,34.13,76611.9,0.5,0.61535,0.00017,24.66353]
[1779644974677,34.13,76616.19,0.5,0.61608,0.00017,24.65091]
[1779644980720,34.14,76616.46,0.5,0.61611,0.00017,24.65042]
[1779644985755,34.14,76617.71,0.5,0.61632,0.00017,24.64694]
[1779644990845,34.15,76618.29,0.5,0.61641,0.00017,24.64542]
[1779644991160,34.15,76618.29,0.5,0.61641,0.00017,24.64542]
[1779644991209,34.15,76621.08,0.5,0.61689,0.00017,24.63708]
[1779644991258,34.15,76621.08,0.5,0.61689,0.00017,24.63708]
[1779644991313,34.15,76621.08,0.5,0.61689,0.00017,24.63708]
[1779644991892,34.15,76621.08,0.5,0.61689,0.00017,24.63708]
[1779644992095,34.15,76621.08,0.5,0.61689,0.00017,24.63708]
[1779644992125,34.14,76641.47,0.5,0.62042,0.00017,24.57478]
[1779644992269,34.14,76641.47,0.5,0.62042,0.00017,24.57478]
[1779644992459,34.14,76641.47,0.5,0.62042,0.00017,24.57478]
[1779644992804,34.14,76647.88,0.5,0.62153,0.00017,24.55478]
[1779644993434,34.14,76647.88,0.5,0.62153,0.00017,24.55478]
[1779644994277,34.14,76648.23,0.5,0.62159,0.00017,24.55362]
[1779644994537,34.14,76648.23,0.5,0.62159,0.00017,24.55362]
[1779644996527,34.14,76648.06,0.5,0.62157,0.00017,24.55403]
[1779644996799,34.14,76648.06,0.5,0.62157,0.00017,24.55403]
[1779644996832,34.14,76649.81,0.5,0.62188,0.00017,24.54849]
[1779644997724,34.14,76649.81,0.5,0.62188,0.00017,24.54849]
[1779645000144,34.14,76646.42,0.5,0.6213,0.00017,24.55898]
[1779645001271,34.14,76645.8,0.5,0.6212,0.00017,24.56079]
[1779645005898,34.13,76638.51,0.5,0.61995,0.00017,24.5831]
[1779645006851,34.13,76638.51,0.5,0.61995,0.00017,24.5831]
[1779645007021,34.13,76638.51,0.5,0.61995,0.00017,24.5831]
[1779645007912,34.13,76643.32,0.5,0.62079,0.00017,24.56812]
[1779645010763,34.13,76644.61,0.5,0.62102,0.00017,24.564]
[1779645015968,34.12,76651.32,0.5,0.62219,0.00017,24.54261]
[1779645021003,34.12,76653.38,0.5,0.62256,0.00017,24.53584]
[1779645025535,34.11,76654.54,0.5,0.62277,0.00017,24.53197]
[1779645025549,34.11,76654.54,0.5,0.62277,0.00017,24.53197]
[1779645025622,34.11,76654.54,0.5,0.62277,0.00017,24.53197]
[1779645025737,34.11,76654.54,0.5,0.62277,0.00017,24.53197]
[1779645026048,34.11,76674.54,0.5,0.62622,0.00017,24.46774]
[1779645027057,34.11,76696.94,0.5,0.63006,0.00017,24.39369]
[1779645028059,34.11,76700.4,0.5,0.63065,0.00017,24.3821]
[1779645028529,34.11,76700.4,0.5,0.63065,0.00017,24.3821]
[1779645029066,34.12,76691.89,0.5,0.62919,0.00017,24.4107]
[1779645029224,34.12,76691.89,0.5,0.62919,0.00017,24.4107]
[1779645029485,34.12,76691.89,0.5,0.62919,0.00017,24.4107]
[1779645030073,34.12,76687.82,0.5,0.62849,0.00017,24.42437]
[1779645030964,34.12,76687.82,0.5,0.62849,0.00017,24.42437]
[1779645031080,34.12,76679.78,0.5,0.62712,0.00017,24.4473]
[1779645031379,34.12,76679.78,0.5,0.62712,0.00017,24.4473]
[1779645031600,34.12,76679.78,0.5,0.62712,0.00017,24.4473]
[1779645032087,34.12,76678.01,0.5,0.62682,0.00017,24.45312]
[1779645036115,34.12,76673.72,0.5,0.62607,0.00017,24.46725]
[1779645037340,34.12,76672.94,0.5,0.62593,0.00017,24.46983]
[1779645039226,34.12,76669.61,0.5,0.62536,0.00017,24.48073]
[1779645040143,34.12,76669.95,0.5,0.62542,0.00017,24.47961]
[1779645042009,34.12,76668.18,0.5,0.62511,0.00017,24.4853]
[1779645042157,34.12,76659.54,0.5,0.62363,0.00017,24.51297]
[1779645044171,34.12,76655.68,0.5,0.62297,0.00017,24.52513]
[1779645045401,34.12,76656.1,0.5,0.62304,0.00017,24.52375]
[1779645049111,34.12,76655.22,0.5,0.6229,0.00017,24.52639]
[1779645049164,34.12,76655.22,0.5,0.6229,0.00017,24.52639]
[1779645049224,34.12,76655.22,0.5,0.6229,0.00017,24.52639]
[1779645050213,34.12,76659.97,0.5,0.62371,0.00017,24.51135]
[1779645052215,34.12,76661.25,0.5,0.62393,0.00017,24.50736]
[1779645052274,34.12,76661.11,0.5,0.6239,0.00017,24.50789]
[1779645053234,34.12,76658.16,0.5,0.62339,0.00017,24.51725]
[1779645055174,34.12,76657.42,0.5,0.62327,0.00017,24.51956]
[1779645059541,34.12,76652.14,0.5,0.62237,0.00017,24.53603]
[1779645060929,34.12,76652.14,0.5,0.62237,0.00017,24.53603]
[1779645062298,34.11,76646.52,0.5,0.62141,0.00017,24.55351]
[1779645067519,34.11,76646.63,0.5,0.62144,0.00017,24.55293]
[1779645068511,34.11,76645.29,0.5,0.62121,0.00017,24.55706]
[1779645068613,34.11,76639.57,0.5,0.62022,0.00017,24.57478]
[1779645070354,34.11,76635.37,0.5,0.6195,0.00017,24.58766]
[1779645075389,34.1,76634.15,0.5,0.6193,0.00017,24.59126]
[1779645078410,34.1,76628.69,0.5,0.61836,0.00017,24.6079]
[1779645083445,34.1,76624.59,0.5,0.61764,0.00017,24.62042]
[1779645089487,34.11,76624.33,0.5,0.61759,0.00017,24.62143]
[1779645094522,34.11,76622.06,0.5,0.6172,0.00017,24.62492]
[1779645099557,34.11,76621.96,0.5,0.61717,0.00017,24.62544]
[1779645104592,34.12,76620.88,0.5,0.61697,0.00017,24.6289]
[1779645110634,34.12,76621.79,0.5,0.61711,0.00017,24.6264]
[1779645115669,34.13,76621.47,0.5,0.61705,0.00017,24.62755]
[1779645121711,34.13,76622.48,0.5,0.61721,0.00017,24.62473]
[1779645126746,34.13,76622.82,0.5,0.61726,0.00017,24.6239]
[1779645131781,34.14,76622.83,0.5,0.61725,0.00017,24.62405]
[1779645135809,34.14,76617.9,0.5,0.61639,0.00017,24.63898]
[1779645140844,34.14,76615.41,0.5,0.61595,0.00017,24.64662]
[1779645145882,34.15,76615.9,0.5,0.61602,0.00017,24.64536]
[1779645152929,34.15,76615.93,0.5,0.61603,0.00017,24.64198]
[1779645158974,34.16,76616.05,0.5,0.61603,0.00017,24.642]
[1779645167037,34.16,76616.13,0.5,0.61602,0.00017,24.64219]
[1779645171724,34.17,76616.48,0.5,0.61607,0.00017,24.6413]
[1779645172072,34.17,76622.84,0.5,0.61717,0.00017,24.62235]
[1779645176100,34.17,76627.13,0.5,0.6179,0.00017,24.60957]
[1779645181136,34.17,76630.13,0.5,0.61841,0.00017,24.60067]
[1779645186170,34.18,76626.61,0.5,0.61779,0.00017,24.61158]
[1779645191205,34.18,76626.44,0.5,0.61775,0.00017,24.61228]
[1779645191416,34.18,76626.44,0.5,0.61775,0.00017,24.61228]
[1779645192212,34.18,76620.27,0.5,0.61668,0.00017,24.63087]
[1779645193220,34.18,76615.45,0.5,0.61585,0.00017,24.64526]
[1779645194228,34.18,76610.9,0.5,0.61506,0.00017,24.65875]
[1779645199264,34.19,76607.79,0.5,0.6145,0.00017,24.66818]
[1779645204299,34.19,76607.53,0.5,0.61444,0.00017,24.66922]
[1779645209334,34.2,76608.66,0.5,0.61463,0.00017,24.66617]
[1779645217392,34.2,76609.98,0.5,0.61485,0.00017,24.6591]
[1779645223434,34.21,76609.43,0.5,0.61474,0.00017,24.66098]
[1779645225115,34.21,76609.43,0.5,0.61474,0.00017,24.66098]
[1779645225161,34.21,76609.43,0.5,0.61474,0.00017,24.66098]
[1779645226455,34.21,76617.43,0.5,0.61612,0.00017,24.63745]
[1779645231490,34.22,76617.81,0.5,0.61617,0.00017,24.63658]
[1779645237146,34.22,76617.65,0.5,0.61613,0.00017,24.63725]
[1779645242567,34.23,76624.95,0.5,0.61738,0.00017,24.61573]
[1779645248609,34.23,76625.37,0.5,0.61743,0.00017,24.61477]
[1779645253644,34.24,76627.13,0.5,0.61772,0.00017,24.60974]
[1779645258678,34.24,76626.16,0.5,0.61754,0.00017,24.61295]
[1779645263714,34.24,76627.13,0.5,0.61769,0.00017,24.61031]
[1779645268749,34.25,76627.08,0.5,0.61767,0.00017,24.61072]
[1779645273784,34.25,76628.62,0.5,0.61794,0.00017,24.60276]
[1779645280833,34.26,76628.16,0.5,0.61784,0.00017,24.60452]
[1779645294931,34.27,76627.84,0.5,0.61775,0.00017,24.60612]
[1779645300973,34.27,76628.06,0.5,0.61778,0.00017,24.60562]
[1779645307688,34.28,76627.7,0.5,0.61771,0.00017,24.60688]
[1779645309041,34.28,76620.34,0.5,0.61643,0.00017,24.62904]
[1779645314076,34.28,76618.56,0.5,0.61612,0.00017,24.63447]
[1779645319111,34.28,76618.99,0.5,0.61619,0.00017,24.63333]
[1779645324146,34.29,76618.83,0.5,0.61615,0.00017,24.63396]
[1779645331195,34.29,76618.77,0.5,0.61614,0.00017,24.63076]
[1779645336230,34.29,76618.24,0.5,0.61605,0.00017,24.63246]
[1779645340258,34.29,76612.86,0.5,0.61511,0.00017,24.64844]
[1779645345293,34.3,76612.99,0.5,0.61513,0.00017,24.64814]
[1779645350327,34.3,76613.81,0.5,0.61527,0.00017,24.64583]
[1779645355363,34.3,76613.55,0.5,0.61522,0.00017,24.64669]
[1779645361404,34.3,76613.85,0.5,0.61526,0.00017,24.64594]
[1779645366440,34.3,76613.91,0.5,0.61527,0.00017,24.64587]
[1779645371475,34.31,76613.64,0.5,0.61521,0.00017,24.64678]
[1779645377519,34.31,76613.55,0.5,0.61519,0.00017,24.64717]
[1779645382554,34.31,76613.27,0.5,0.61514,0.00017,24.64809]
[1779645388596,34.31,76610.65,0.5,0.61468,0.00017,24.6559]
[1779645393631,34.31,76610.85,0.5,0.61472,0.00017,24.65182]
[1779645398666,34.31,76610.38,0.5,0.61464,0.00017,24.65328]
[1779645403702,34.32,76609.66,0.5,0.61451,0.00017,24.65546]
[1779645409744,34.32,76609.01,0.5,0.61439,0.00017,24.65745]
[1779645414779,34.32,76608.59,0.5,0.61431,0.00017,24.65874]
[1779645420821,34.32,76608.43,0.5,0.61428,0.00017,24.65929]
[1779645425856,34.32,76608.82,0.5,0.61435,0.00017,24.65821]
[1779645430891,34.32,76608.4,0.5,0.61427,0.00017,24.65951]
[1779645437940,34.32,76608.68,0.5,0.61431,0.00017,24.65879]
[1779645442978,34.33,76608.68,0.5,0.61431,0.00017,24.65885]
[1779645450027,34.33,76608.6,0.5,0.61429,0.00017,24.65918]
[1779645458082,34.33,76608.5,0.5,0.61428,0.00017,24.65602]
[1779645463118,34.33,76610.09,0.5,0.61455,0.00017,24.65145]
[1779645468138,34.33,76610.54,0.5,0.61463,0.00017,24.65021]
[1779645473188,34.33,76613.86,0.5,0.61519,0.00017,24.64061]
[1779645478226,34.34,76614.55,0.5,0.61531,0.00017,24.6387]
[1779645484267,34.34,76614.83,0.5,0.61535,0.00017,24.63801]
[1779645485274,34.34,76625.22,0.5,0.61714,0.00017,24.60722]
[1779645486281,34.34,76629.73,0.5,0.61791,0.00017,24.59371]
[1779645488295,34.34,76630.05,0.5,0.61796,0.00017,24.59282]
[1779645489302,34.34,76621.32,0.5,0.61646,0.00017,24.61898]
[1779645494337,34.35,76623.87,0.5,0.61688,0.00017,24.61163]
[1779645499372,34.35,76623.43,0.5,0.6168,0.00017,24.61316]
[1779645504407,34.35,76623.65,0.5,0.61682,0.00017,24.61273]
[1779645511456,34.35,76624.04,0.5,0.6169,0.00017,24.60803]
[1779645519512,34.35,76623.65,0.5,0.61685,0.00017,24.60896]
[1779645524547,34.35,76623.68,0.5,0.61686,0.00017,24.60873]
[1779645531596,34.34,76624.1,0.5,0.61694,0.00017,24.60725]
[1779645533776,34.34,76624.1,0.5,0.61694,0.00017,24.60725]
[1779645534617,34.34,76618.4,0.5,0.61596,0.00017,24.62418]
[1779645538645,34.35,76614.2,0.5,0.61523,0.00017,24.63671]
[1779645542674,34.35,76610.02,0.5,0.6145,0.00017,24.64907]
[1779645547709,34.35,76610.0,0.5,0.61449,0.00017,24.64924]
[1779645552747,34.35,76607.42,0.5,0.61404,0.00017,24.65685]
[1779645557779,34.35,76606.41,0.5,0.61386,0.00017,24.65987]
[1779645562815,34.36,76606.37,0.5,0.61385,0.00017,24.66007]
[1779645567849,34.36,76606.58,0.5,0.61388,0.00017,24.65953]
[1779645572885,34.36,76606.52,0.5,0.61388,0.00017,24.65622]
[1779645577920,34.36,76607.26,0.5,0.61401,0.00017,24.65416]
[1779645582955,34.36,76607.06,0.5,0.61397,0.00017,24.65482]
[1779645587991,34.36,76607.13,0.5,0.61397,0.00017,24.65469]
[1779645593035,34.36,76607.11,0.5,0.61397,0.00017,24.65483]
[1779645599077,34.37,76607.25,0.5,0.61399,0.00017,24.65452]
[1779645604112,34.37,76608.32,0.5,0.61417,0.00017,24.65148]
[1779645609147,34.37,76609.02,0.5,0.61428,0.00017,24.64954]
[1779645614182,34.37,76608.95,0.5,0.61427,0.00017,24.64982]
[1779645619217,34.37,76611.91,0.5,0.61477,0.00017,24.64129]
[1779645624252,34.37,76612.88,0.5,0.61493,0.00017,24.63855]
[1779645629287,34.38,76611.55,0.5,0.6147,0.00017,24.64254]
[1779645634322,34.38,76611.38,0.5,0.61468,0.00017,24.63956]
[1779645639357,34.38,76611.23,0.5,0.61465,0.00017,24.64008]
[1779645641955,34.38,76611.72,0.5,0.61473,0.00017,24.63868]
[1779645642549,34.38,76611.72,0.5,0.61473,0.00017,24.63868]
[1779645647413,34.38,76606.36,0.5,0.6138,0.00017,24.65437]
[1779645655469,34.38,76606.02,0.5,0.61374,0.00017,24.65542]
[1779645660504,34.38,76608.81,0.5,0.61422,0.00017,24.64739]
[1779645670574,34.39,76608.72,0.5,0.61419,0.00017,24.64778]
[1779645677623,34.39,76610.13,0.5,0.61443,0.00017,24.64376]
[1779645682658,34.39,76610.39,0.5,0.61447,0.00017,24.64307]
[1779645684672,34.39,76604.96,0.5,0.61354,0.00017,24.65885]
[1779645689707,34.39,76610.88,0.5,0.61456,0.00017,24.64169]
[1779645690891,34.39,76612.38,0.5,0.61481,0.00017,24.63732]
[1779645692728,34.39,76626.01,0.5,0.61718,0.00017,24.59351]
[1779645697762,34.39,76627.3,0.5,0.61739,0.00017,24.58984]
[1779645702252,34.4,76624.27,0.5,0.61686,0.00017,24.59905]
[1779645708840,34.4,76621.79,0.5,0.61642,0.00017,24.60669]
[1779645714882,34.41,76619.17,0.5,0.61595,0.00017,24.61466]
[1779645719917,34.41,76618.21,0.5,0.61578,0.00017,24.61766]
[1779645724952,34.41,76618.8,0.5,0.61587,0.00017,24.61606]
[1779645730994,34.41,76618.72,0.5,0.61585,0.00017,24.61647]
[1779645736032,34.42,76619.02,0.5,0.6159,0.00017,24.61572]
[1779645740059,34.42,76609.87,0.5,0.61431,0.00017,24.64262]
[1779645745095,34.42,76609.13,0.5,0.61418,0.00017,24.6448]
[1779645750666,34.42,76608.71,0.5,0.61411,0.00017,24.64605]
[1779645757179,34.42,76609.35,0.5,0.61423,0.00017,24.64069]
[1779645762214,34.42,76609.42,0.5,0.61424,0.00017,24.64054]
[1779645767249,34.42,76609.06,0.5,0.61417,0.00017,24.64164]
[1779645777319,34.42,76608.98,0.5,0.61415,0.00017,24.64198]
[1779645783362,34.43,76609.03,0.5,0.61416,0.00017,24.6419]
[1779645788184,34.43,76609.03,0.5,0.61416,0.00017,24.6419]
[1779645788286,34.43,76609.03,0.5,0.61416,0.00017,24.64195]
[1779645793432,34.43,76609.01,0.5,0.61415,0.00017,24.64206]
[1779645795816,34.43,76608.62,0.5,0.61408,0.00017,24.64321]
[1779645795863,34.43,76608.62,0.5,0.61408,0.00017,24.64321]
[1779645796453,34.43,76600.98,0.5,0.61276,0.00017,24.66525]
[1779645801488,34.43,76597.87,0.5,0.61222,0.00017,24.67416]
[1779645806523,34.43,76597.67,0.5,0.61219,0.00017,24.67475]
[1779645811560,34.43,76597.47,0.5,0.61217,0.00017,24.67176]
[1779645816230,34.43,76597.92,0.5,0.61225,0.00017,24.67047]
[1779645818316,34.43,76600.52,0.5,0.61269,0.00017,24.66305]
[1779645818609,34.43,76605.43,0.5,0.61354,0.00017,24.64894]
[1779645819616,34.43,76611.12,0.5,0.61452,0.00017,24.63244]
[1779645822637,34.43,76614.71,0.5,0.61514,0.00017,24.622]
[1779645827672,34.43,76614.41,0.5,0.61508,0.00017,24.62297]
[1779645832707,34.43,76612.12,0.5,0.61468,0.00017,24.62978]
[1779645837742,34.44,76609.56,0.5,0.61423,0.00017,24.63735]
[1779645838749,34.44,76603.48,0.5,0.61318,0.00017,24.65494]
[1779645841677,34.44,76602.47,0.5,0.61301,0.00017,24.65791]
[1779645841770,34.44,76602.51,0.5,0.61301,0.00017,24.65782]
[1779645842342,34.44,76602.51,0.5,0.61301,0.00017,24.65782]
[1779645842776,34.44,76602.51,0.5,0.61301,0.00017,24.65782]
[1779645847812,34.44,76602.63,0.5,0.61303,0.00017,24.65755]
[1779645849215,34.44,76602.51,0.5,0.61301,0.00017,24.65791]
[1779645849826,34.44,76602.59,0.5,0.61302,0.00017,24.65771]
[1779645854861,34.44,76603.4,0.5,0.61315,0.00017,24.65553]
[1779645855546,34.44,76603.4,0.5,0.61315,0.00017,24.65553]
[1779645856875,34.44,76603.77,0.5,0.61321,0.00017,24.6545]
[1779645857386,34.44,76603.77,0.5,0.61321,0.00017,24.6545]
[1779645857882,34.44,76605.17,0.5,0.61345,0.00017,24.6505]
[1779645862746,34.45,76604.7,0.5,0.61337,0.00017,24.6519]
[1779645862847,34.45,76604.7,0.5,0.61337,0.00017,24.65197]
[1779645865867,34.45,76605.07,0.5,0.61343,0.00017,24.65092]
[1779645865939,34.45,76605.08,0.5,0.61343,0.00017,24.65092]
[1779645866730,34.45,76605.08,0.5,0.61343,0.00017,24.65092]
[1779645866946,34.45,76604.88,0.5,0.61339,0.00017,24.65152]
[1779645868507,34.45,76604.55,0.5,0.61334,0.00017,24.65248]
[1779645869451,34.45,76602.82,0.5,0.61304,0.00017,24.65746]
[1779645870380,34.45,76599.96,0.5,0.61254,0.00017,24.66566]
[1779645870974,34.45,76599.62,0.5,0.61248,0.00017,24.66667]
[1779645871122,34.45,76599.62,0.5,0.61248,0.00017,24.66667]
[1779645871756,34.45,76599.62,0.5,0.61248,0.00017,24.66667]
[1779645873455,34.45,76599.44,0.5,0.61246,0.00017,24.66366]
[1779645873996,34.45,76599.48,0.5,0.61247,0.00017,24.66355]
[1779645875251,34.45,76599.48,0.5,0.61247,0.00017,24.66355]
[1779645876010,34.45,76599.44,0.5,0.61246,0.00017,24.66371]
[1779645876179,34.45,76599.44,0.5,0.61246,0.00017,24.66371]
[1779645877017,34.45,76598.92,0.5,0.61237,0.00017,24.66519]
[1779645877349,34.45,76598.92,0.5,0.61237,0.00017,24.66519]
[1779645878418,34.45,76598.25,0.5,0.61225,0.00017,24.66711]
[1779645884066,34.45,76595.6,0.5,0.6118,0.00017,24.67462]
[1779645890486,34.45,76594.0,0.5,0.61152,0.00017,24.67912]
[1779645894628,34.45,76591.89,0.5,0.61116,0.00017,24.68502]
[1779645894694,34.45,76591.05,0.5,0.61102,0.00017,24.68737]
[1779645900178,34.45,76589.27,0.5,0.61072,0.00017,24.69226]
[1779645905214,34.44,76590.57,0.5,0.61095,0.00017,24.6885]
[1779645906334,34.44,76590.57,0.5,0.61095,0.00017,24.6885]
[1779645906376,34.44,76591.04,0.5,0.61103,0.00017,24.68716]
[1779645912266,34.44,76594.7,0.5,0.61167,0.00017,24.67672]
[1779645918309,34.44,76595.46,0.5,0.6118,0.00017,24.67446]
[1779645923347,34.44,76595.53,0.5,0.61182,0.00017,24.67417]
[1779645925563,34.44,76595.1,0.5,0.61175,0.00017,24.67537]
[1779645931404,34.43,76597.11,0.5,0.61212,0.00017,24.66596]
[1779645936439,34.43,76597.98,0.5,0.61227,0.00017,24.66339]
[1779645943491,34.43,76597.28,0.5,0.61215,0.00017,24.6653]
[1779645944548,34.43,76597.28,0.5,0.61215,0.00017,24.6653]
[1779645946512,34.43,76592.66,0.5,0.61136,0.00017,24.67838]
[1779645951547,34.43,76592.4,0.5,0.61132,0.00017,24.67905]
[1779645953758,34.43,76592.4,0.5,0.61132,0.00017,24.67905]
[1779645953765,34.43,76592.4,0.5,0.61132,0.00017,24.67905]
[1779645955215,34.43,76590.07,0.5,0.61092,0.00017,24.68559]
[1779645955233,34.43,76590.07,0.5,0.61092,0.00017,24.68559]
[1779645960907,34.43,76590.2,0.5,0.61094,0.00017,24.6852]
[1779645961062,34.43,76590.2,0.5,0.61094,0.00017,24.6852]
[1779645961136,34.43,76588.13,0.5,0.61058,0.00017,24.69096]
[1779645962048,34.43,76588.13,0.5,0.61058,0.00017,24.69096]
[1779645962204,34.43,76572.38,0.5,0.60786,0.00017,24.73456]
[1779645962637,34.43,76552.52,0.5,0.60441,0.00017,24.7879]
[1779645963686,34.43,76546.11,0.5,0.60329,0.00017,24.80469]
[1779645964650,34.43,76545.82,0.5,0.60324,0.00017,24.80546]
[1779645969686,34.43,76546.03,0.5,0.60328,0.00017,24.80498]
[1779645971225,34.43,76546.03,0.5,0.60328,0.00017,24.80498]
[1779645971700,34.43,76551.67,0.5,0.60426,0.00017,24.79023]
[1779645972707,34.43,76556.39,0.5,0.60507,0.00017,24.77775]
[1779645974721,34.43,76561.6,0.5,0.60598,0.00017,24.76384]
[1779645976992,34.43,76563.36,0.5,0.60629,0.00017,24.7591]
[1779645979096,34.43,76565.53,0.5,0.60667,0.00017,24.75321]
[1779645982779,34.43,76560.27,0.5,0.60576,0.00017,24.76723]
[1779645987813,34.42,76557.58,0.5,0.6053,0.00017,24.77433]
[1779645991198,34.42,76558.48,0.5,0.60545,0.00017,24.77191]
[1779645991844,34.42,76563.45,0.5,0.60633,0.00017,24.75502]
[1779645996881,34.42,76566.97,0.5,0.60695,0.00017,24.74536]
[1779646001916,34.42,76567.44,0.5,0.60704,0.00017,24.74392]
[1779646006951,34.41,76567.44,0.5,0.60705,0.00017,24.74374]
[1779646015008,34.41,76569.49,0.5,0.60743,0.00017,24.73787]
[1779646020061,34.4,76569.49,0.5,0.60743,0.00017,24.7378]
[1779646023080,34.4,76567.73,0.5,0.60713,0.00017,24.74241]
[1779646029106,34.4,76570.8,0.5,0.60768,0.00017,24.73381]
[1779646029552,34.4,76570.8,0.5,0.60768,0.00017,24.73381]
[1779646035147,34.39,76571.84,0.5,0.60787,0.00017,24.73078]
[1779646041188,34.39,76572.98,0.5,0.60808,0.00017,24.72747]
[1779646049245,34.38,76572.93,0.5,0.60809,0.00017,24.72737]
[1779646054280,34.38,76572.73,0.5,0.60807,0.00017,24.72421]
[1779646065357,34.37,76572.99,0.5,0.60814,0.00017,24.72318]
[1779646069774,34.37,76573.44,0.5,0.60822,0.00017,24.72182]
[1779646070377,34.37,76573.44,0.5,0.60822,0.00017,24.72182]
[1779646072328,34.37,76574.49,0.5,0.60841,0.00017,24.71888]
[1779646072765,34.37,76576.15,0.5,0.6087,0.00017,24.71428]
[1779646073413,34.37,76580.92,0.5,0.60953,0.00017,24.70103]
[1779646078196,34.37,76583.92,0.5,0.61005,0.00017,24.69262]
[1779646078271,34.37,76584.09,0.5,0.61008,0.00017,24.69212]
[1779646079210,34.37,76584.09,0.5,0.61008,0.00017,24.69212]
[1779646079287,34.37,76584.09,0.5,0.61008,0.00017,24.69211]
[1779646083406,34.37,76584.37,0.5,0.61013,0.00017,24.69131]
[1779646083431,34.37,76584.37,0.5,0.61013,0.00017,24.69131]
[1779646083470,34.37,76584.37,0.5,0.61013,0.00017,24.69131]
[1779646083486,34.37,76584.37,0.5,0.61013,0.00017,24.69131]
[1779646084043,34.37,76584.37,0.5,0.61013,0.00017,24.69131]
[1779646087259,34.37,76588.68,0.5,0.61088,0.00017,24.67915]
[1779646087276,34.37,76588.68,0.5,0.61088,0.00017,24.67915]
[1779646088328,34.37,76588.56,0.5,0.61086,0.00017,24.67948]
[1779646089235,34.37,76588.9,0.5,0.61092,0.00017,24.67852]
[1779646089315,34.37,76588.69,0.5,0.61088,0.00017,24.6791]
[1779646090484,34.37,76589.71,0.5,0.61106,0.00017,24.67622]
[1779646091248,34.37,76589.71,0.5,0.61106,0.00017,24.67622]
[1779646093306,34.37,76591.16,0.5,0.61131,0.00017,24.67219]
[1779646093407,34.37,76593.95,0.5,0.61178,0.00017,24.6644]
[1779646093526,34.37,76593.95,0.5,0.61178,0.00017,24.6644]
[1779646094149,34.37,76593.95,0.5,0.61178,0.00017,24.66447]
[1779646099595,34.38,76593.98,0.5,0.61177,0.00017,24.66469]
[1779646101362,34.38,76593.98,0.5,0.61177,0.00017,24.66469]
[1779646101795,34.38,76593.61,0.5,0.6117,0.00017,24.6658]
[1779646103498,34.38,76593.84,0.5,0.61173,0.00017,24.66526]
[1779646103623,34.38,76594.47,0.5,0.61184,0.00017,24.66352]
[1779646110672,34.38,76594.94,0.5,0.61192,0.00017,24.66223]
[1779646115708,34.38,76592.69,0.5,0.61154,0.00017,24.6651]
[1779646126567,34.38,76592.88,0.5,0.61157,0.00017,24.66458]
[1779646126785,34.38,76598.24,0.5,0.6125,0.00017,24.64936]
[1779646127792,34.38,76603.01,0.5,0.61332,0.00017,24.63569]
[1779646132827,34.39,76604.07,0.5,0.6135,0.00017,24.63277]
[1779646139876,34.39,76603.33,0.5,0.61336,0.00017,24.63509]
[1779646144912,34.39,76603.84,0.5,0.61344,0.00017,24.63376]
[1779646155009,34.4,76603.84,0.5,0.61342,0.00017,24.63402]
[1779646158699,34.4,76602.96,0.5,0.61327,0.00017,24.63664]
[1779646158800,34.4,76602.96,0.5,0.61327,0.00017,24.63666]
[1779646165959,34.4,76602.93,0.5,0.61326,0.00017,24.63685]
[1779646165975,34.4,76602.93,0.5,0.61326,0.00017,24.63685]
[1779646168094,34.4,76596.35,0.5,0.61211,0.00017,24.65583]
[1779646173129,34.4,76592.43,0.5,0.61144,0.00017,24.66345]
[1779646178164,34.41,76594.09,0.5,0.61173,0.00017,24.65878]
[1779646182699,34.41,76594.09,0.5,0.61173,0.00017,24.65878]
[1779646185278,34.41,76594.78,0.5,0.61185,0.00017,24.65687]
[1779646191255,34.41,76595.91,0.5,0.61204,0.00017,24.65372]
[1779646196290,34.41,76598.85,0.5,0.61254,0.00017,24.64538]
[1779646201325,34.41,76599.64,0.5,0.61267,0.00017,24.64321]
[1779646204643,34.41,76599.78,0.5,0.6127,0.00017,24.64285]
[1779646205353,34.41,76602.02,0.5,0.61308,0.00017,24.63647]
[1779646210388,34.41,76604.46,0.5,0.6135,0.00017,24.62957]
[1779646215700,34.42,76603.55,0.5,0.61333,0.00017,24.63228]
[1779646216431,34.42,76598.76,0.5,0.6125,0.00017,24.64611]
[1779646217516,34.42,76598.76,0.5,0.6125,0.00017,24.64611]
[1779646227509,34.42,76602.19,0.5,0.61308,0.00017,24.63655]
[1779646232420,34.42,76602.48,0.5,0.61314,0.00017,24.63224]
[1779646232546,34.43,76602.52,0.5,0.61314,0.00017,24.63215]
[1779646240602,34.43,76601.46,0.5,0.61295,0.00017,24.63539]
[1779646246644,34.43,76602.6,0.5,0.61314,0.00017,24.63225]
[1779646247881,34.43,76602.6,0.5,0.61314,0.00017,24.63225]
[1779646247983,34.43,76602.6,0.5,0.61314,0.00017,24.63227]
[1779646248679,34.43,76602.6,0.5,0.61314,0.00017,24.63227]
[1779646248781,34.43,76602.6,0.5,0.61314,0.00017,24.6323]
[1779646252954,34.43,76602.66,0.5,0.61315,0.00017,24.63217]
[1779646253270,34.43,76602.66,0.5,0.61315,0.00017,24.63217]
[1779646256340,34.44,76602.85,0.5,0.61317,0.00017,24.63173]
[1779646256434,34.44,76604.58,0.5,0.61347,0.00017,24.6268]
[1779646259736,34.44,76609.13,0.5,0.61425,0.00017,24.61373]
[1779646261750,34.44,76615.13,0.5,0.61528,0.00017,24.59629]
[1779646268799,34.44,76616.39,0.5,0.61548,0.00017,24.59286]
[1779646273834,34.45,76615.7,0.5,0.61536,0.00017,24.595]
[1779646277862,34.45,76611.56,0.5,0.61464,0.00017,24.60719]
[1779646282897,34.45,76608.39,0.5,0.61409,0.00017,24.61645]
[1779646284911,34.45,76602.8,0.5,0.61313,0.00017,24.63259]
[1779646291960,34.45,76603.09,0.5,0.61319,0.00017,24.62818]
[1779646301023,34.45,76603.5,0.5,0.61326,0.00017,24.62706]
[1779646301726,34.45,76603.5,0.5,0.61326,0.00017,24.62706]
[1779646301825,34.45,76603.5,0.5,0.61326,0.00017,24.62706]
[1779646303037,34.45,76609.03,0.5,0.61421,0.00017,24.61111]
[1779646305055,34.45,76601.92,0.5,0.61298,0.00017,24.63166]
[1779646310091,34.45,76598.75,0.5,0.61243,0.00017,24.64078]
[1779646316133,34.45,76599.29,0.5,0.61252,0.00017,24.63926]
[1779646321638,34.45,76599.45,0.5,0.61255,0.00017,24.63884]
[1779646322178,34.45,76612.36,0.5,0.61477,0.00017,24.60162]
[1779646325196,34.46,76614.63,0.5,0.61516,0.00017,24.59507]
[1779646326657,34.46,76614.63,0.5,0.61516,0.00017,24.59507]
[1779646336274,34.46,76612.57,0.5,0.61478,0.00017,24.60153]
[1779646344332,34.47,76612.34,0.5,0.61473,0.00017,24.60247]
[1779646349367,34.47,76613.84,0.5,0.61498,0.00017,24.59826]
[1779646353490,34.47,76614.02,0.5,0.61502,0.00017,24.59427]
[1779646355410,34.47,76620.69,0.5,0.61616,0.00017,24.57473]
[1779646360445,34.48,76620.49,0.5,0.61613,0.00017,24.57539]
[1779646365480,34.48,76621.8,0.5,0.61635,0.00017,24.57159]
[1779646368501,34.48,76626.72,0.5,0.61719,0.00017,24.55703]
[1779646373536,34.48,76629.8,0.5,0.61771,0.00017,24.54796]
[1779646378571,34.48,76634.28,0.5,0.61848,0.00017,24.53467]
[1779646383919,34.48,76635.14,0.5,0.61862,0.00017,24.53219]
[1779646389648,34.48,76636.44,0.5,0.61886,0.00017,24.52787]
[1779646394682,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646394747,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646394852,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646394975,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646394979,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646394992,34.47,76639.27,0.5,0.61936,0.00017,24.51898]
[1779646395690,34.47,76645.96,0.5,0.62052,0.00017,24.49844]
[1779646396697,34.47,76653.17,0.5,0.62176,0.00017,24.47611]
[1779646396933,34.47,76653.17,0.5,0.62176,0.00017,24.47611]
[1779646398711,34.47,76653.32,0.5,0.62178,0.00017,24.4758]
[1779646403746,34.48,76653.83,0.5,0.62184,0.00017,24.47461]
[1779646405068,34.48,76653.83,0.5,0.62184,0.00017,24.47461]
[1779646406685,34.48,76653.78,0.5,0.62183,0.00017,24.47484]
[1779646406766,34.48,76658.11,0.5,0.62257,0.00017,24.46151]
[1779646409228,34.48,76658.02,0.5,0.62255,0.00017,24.46172]
[1779646409233,34.48,76658.02,0.5,0.62255,0.00017,24.46172]
[1779646409357,34.48,76658.02,0.5,0.62255,0.00017,24.46172]
[1779646409602,34.48,76658.02,0.5,0.62255,0.00017,24.46172]
[1779646409675,34.48,76658.48,0.5,0.62264,0.00017,24.46013]
[1779646410795,34.48,76662.89,0.5,0.62339,0.00017,24.44637]
[1779646415830,34.48,76663.43,0.5,0.62349,0.00017,24.44133]
[1779646420865,34.49,76665.37,0.5,0.62381,0.00017,24.43547]
[1779646424639,34.49,76665.61,0.5,0.62384,0.00017,24.4348]
[1779646425142,34.49,76672.51,0.5,0.62502,0.00017,24.41301]
[1779646425900,34.49,76676.92,0.5,0.62577,0.00017,24.39894]
[1779646429929,34.49,76681.34,0.5,0.62652,0.00017,24.38474]
[1779646434965,34.49,76684.38,0.5,0.62704,0.00017,24.37487]
[1779646438996,34.49,76683.59,0.5,0.62691,0.00017,24.37739]
[1779646441013,34.49,76678.69,0.5,0.62608,0.00017,24.39317]
[1779646446048,34.49,76674.81,0.5,0.62541,0.00017,24.40567]
[1779646447785,34.49,76674.81,0.5,0.62541,0.00017,24.40567]
[1779646448368,34.49,76665.36,0.5,0.6238,0.00017,24.43565]
[1779646449003,34.49,76665.36,0.5,0.6238,0.00017,24.43565]
[1779646449070,34.49,76658.98,0.5,0.62271,0.00017,24.45568]
[1779646453338,34.48,76655.81,0.5,0.62218,0.00017,24.4653]
[1779646453406,34.48,76655.81,0.5,0.62218,0.00017,24.4653]
[1779646453916,34.48,76655.77,0.5,0.62218,0.00017,24.46525]
[1779646454108,34.48,76651.94,0.5,0.62152,0.00017,24.47713]
[1779646459143,34.47,76649.54,0.5,0.62113,0.00017,24.48408]
[1779646462885,34.47,76649.48,0.5,0.62114,0.00017,24.48389]
[1779646469213,34.46,76645.9,0.5,0.62055,0.00017,24.49439]
[1779646474248,34.45,76645.71,0.5,0.62056,0.00017,24.49099]
[1779646480290,34.45,76645.62,0.5,0.62056,0.00017,24.49081]
[1779646488346,34.44,76645.8,0.5,0.62062,0.00017,24.4897]
[1779646496402,34.43,76645.8,0.5,0.62065,0.00017,24.4891]
[1779646498934,34.43,76645.71,0.5,0.62064,0.00017,24.48931]
[1779646499968,34.42,76649.51,0.5,0.6213,0.00017,24.47746]
[1779646500434,34.42,76651.9,0.5,0.62171,0.00017,24.46996]
[1779646501183,34.42,76651.9,0.5,0.62171,0.00017,24.46996]
[1779646502503,34.42,76650.41,0.5,0.62146,0.00017,24.47449]
[1779646502605,34.42,76650.06,0.5,0.62141,0.00017,24.47548]
[1779646508490,34.41,76647.36,0.5,0.62097,0.00017,24.4834]
[1779646511080,34.41,76647.28,0.5,0.62096,0.00017,24.48351]
[1779646511511,34.41,76647.86,0.5,0.62106,0.00017,24.48162]
[1779646513173,34.41,76647.84,0.5,0.62106,0.00017,24.48159]
[1779646514532,34.4,76648.26,0.5,0.62114,0.00017,24.48015]
[1779646515530,34.4,76648.26,0.5,0.62114,0.00017,24.48015]
[1779646515539,34.4,76648.27,0.5,0.62115,0.00017,24.48005]
[1779646523596,34.39,76648.13,0.5,0.62116,0.00017,24.47973]
[1779646528466,34.38,76648.29,0.5,0.62121,0.00017,24.47887]
[1779646534674,34.37,76649.24,0.5,0.62142,0.00017,24.47171]
[1779646542729,34.36,76651.36,0.5,0.62182,0.00017,24.46442]
[1779646544115,34.36,76652.51,0.5,0.62202,0.00017,24.46075]
[1779646549779,34.35,76655.52,0.5,0.62256,0.00017,24.45088]
[1779646554814,34.35,76659.69,0.5,0.62329,0.00017,24.43742]
[1779646555539,34.35,76659.69,0.5,0.62329,0.00017,24.43742]
[1779646560857,34.34,76664.33,0.5,0.62411,0.00017,24.4224]
[1779646563049,34.34,76664.36,0.5,0.62412,0.00017,24.4222]
[1779646563049,34.34,76664.36,0.5,0.62412,0.00017,24.4222]
[1779646563135,34.34,76664.36,0.5,0.62412,0.00017,24.4222]
[1779646563878,34.34,76656.63,0.5,0.62279,0.00017,24.44657]
[1779646568913,34.34,76652.96,0.5,0.62218,0.00017,24.45772]
[1779646570877,34.33,76652.74,0.5,0.62214,0.00017,24.45834]
[1779646570927,34.33,76652.53,0.5,0.62211,0.00017,24.45893]
[1779646571934,34.33,76646.55,0.5,0.62109,0.00017,24.47746]
[1779646573948,34.33,76641.77,0.5,0.62027,0.00017,24.49207]
[1779646578983,34.33,76642.73,0.5,0.62045,0.00017,24.48884]
[1779646584020,34.32,76642.76,0.5,0.62047,0.00017,24.48847]
[1779646590060,34.32,76641.49,0.5,0.62026,0.00017,24.4921]
[1779646595100,34.31,76642.55,0.5,0.62047,0.00017,24.48501]
[1779646596309,34.31,76642.55,0.5,0.62047,0.00017,24.48501]
[1779646596451,34.31,76642.55,0.5,0.62047,0.00017,24.48501]
[1779646596552,34.31,76649.77,0.5,0.62172,0.00017,24.4625]
[1779646597114,34.31,76653.74,0.5,0.62241,0.00017,24.4501]
[1779646601327,34.31,76656.85,0.5,0.62295,0.00017,24.4402]
[1779646602380,34.31,76657.93,0.5,0.62314,0.00017,24.43667]
[1779646602790,34.3,76660.72,0.5,0.62363,0.00017,24.42774]
[1779646603156,34.3,76667.39,0.5,0.62477,0.00017,24.40651]
[1779646606177,34.31,76672.51,0.5,0.62564,0.00017,24.39028]
[1779646611212,34.31,76673.13,0.5,0.62573,0.00017,24.38856]
[1779646616560,34.32,76673.15,0.5,0.62573,0.00017,24.38871]
[1779646617254,34.32,76677.24,0.5,0.62642,0.00017,24.3756]
[1779646619268,34.32,76681.35,0.5,0.62713,0.00017,24.36232]
[1779646623296,34.32,76675.84,0.5,0.62618,0.00017,24.38031]
[1779646628331,34.32,76682.38,0.5,0.62728,0.00017,24.35936]
[1779646633366,34.33,76685.44,0.5,0.6278,0.00017,24.34945]
[1779646638401,34.33,76685.31,0.5,0.62778,0.00017,24.34998]
[1779646646456,34.33,76685.97,0.5,0.62788,0.00017,24.348]
[1779646647158,34.33,76685.97,0.5,0.62788,0.00017,24.348]
[1779646652499,34.33,76687.11,0.5,0.62808,0.00017,24.3408]
[1779646654513,34.33,76692.54,0.5,0.62901,0.00017,24.32296]
[1779646656527,34.33,76696.89,0.5,0.62975,0.00017,24.30856]
[1779646658598,34.33,76692.52,0.5,0.629,0.00017,24.32307]
[1779646665590,34.33,76691.62,0.5,0.62885,0.00017,24.32605]
[1779646666118,34.33,76691.62,0.5,0.62885,0.00017,24.32605]
[1779646671632,34.33,76685.63,0.5,0.62782,0.00017,24.34578]
[1779646676667,34.33,76684.32,0.5,0.62759,0.00017,24.35016]
[1779646678680,34.34,76678.54,0.5,0.6266,0.00017,24.36904]
[1779646684119,34.34,76678.17,0.5,0.62653,0.00017,24.37041]
[1779646688899,34.34,76678.17,0.5,0.62653,0.00017,24.37049]
[1779646690765,34.34,76683.98,0.5,0.62751,0.00017,24.35182]
[1779646695800,34.34,76686.81,0.5,0.62799,0.00017,24.34265]
[1779646700835,34.34,76687.84,0.5,0.62816,0.00017,24.33934]
[1779646704863,34.35,76692.36,0.5,0.62893,0.00017,24.32449]
[1779646709898,34.34,76695.99,0.5,0.62956,0.00017,24.31241]
[1779646714933,34.34,76697.04,0.5,0.62976,0.00017,24.30524]
[1779646719987,34.34,76696.11,0.5,0.6296,0.00017,24.30827]
[1779646725022,34.34,76692.51,0.5,0.62899,0.00017,24.32014]
[1779646730057,34.34,76693.53,0.5,0.62916,0.00017,24.31671]
[1779646735092,34.34,76692.13,0.5,0.62893,0.00017,24.3213]
[1779646741833,34.34,76691.56,0.5,0.62883,0.00017,24.32314]
[1779646742141,34.34,76686.1,0.5,0.6279,0.00017,24.34106]
[1779646747175,34.34,76683.09,0.5,0.62739,0.00017,24.35076]
[1779646752806,34.34,76683.09,0.5,0.62739,0.00017,24.35067]
[1779646753218,34.33,76678.23,0.5,0.62657,0.00017,24.36638]
[1779646759260,34.33,76676.91,0.5,0.62635,0.00017,24.37039]
[1779646763452,34.33,76676.63,0.5,0.62631,0.00017,24.37126]
[1779646763516,34.33,76676.63,0.5,0.62631,0.00017,24.37126]
[1779646764084,34.33,76676.63,0.5,0.62631,0.00017,24.37126]
[1779646763562,34.33,76675.9,0.5,0.62618,0.00017,24.37366]
[1779646764391,34.33,76675.9,0.5,0.62618,0.00017,24.37366]
[1779646764893,34.33,76675.9,0.5,0.62618,0.00017,24.37366]
[1779646764931,34.33,76675.9,0.5,0.62618,0.00017,24.37366]
[1779646765049,34.33,76675.9,0.5,0.62618,0.00017,24.37366]
[1779646765114,34.33,76670.31,0.5,0.62522,0.00017,24.39159]
[1779646765301,34.33,76660.32,0.5,0.62351,0.00017,24.4234]
[1779646771344,34.32,76659.98,0.5,0.62348,0.00017,24.4205]
[1779646776378,34.32,76659.67,0.5,0.62344,0.00017,24.42119]
[1779646779400,34.32,76664.51,0.5,0.62428,0.00017,24.40566]
[1779646782441,34.32,76665.69,0.5,0.62449,0.00017,24.40181]
[1779646782498,34.31,76665.79,0.5,0.62451,0.00017,24.40145]
[1779646788464,34.31,76666.79,0.5,0.6247,0.00017,24.39797]
[1779646793499,34.31,76665.04,0.5,0.62441,0.00017,24.40333]
[1779646798534,34.3,76665.17,0.5,0.62444,0.00017,24.40266]
[1779646802877,34.3,76661.82,0.5,0.62387,0.00017,24.41316]
[1779646806875,34.3,76660.3,0.5,0.62362,0.00017,24.41776]
[1779646808877,34.29,76657.2,0.5,0.6231,0.00017,24.42744]
[1779646808906,34.29,76656.11,0.5,0.62291,0.00017,24.43076]
[1779646814647,34.29,76654.81,0.5,0.62271,0.00017,24.43453]
[1779646815544,34.29,76654.81,0.5,0.62271,0.00017,24.43453]
[1779646820689,34.28,76659.87,0.5,0.6236,0.00017,24.4182]
[1779646821211,34.28,76659.87,0.5,0.6236,0.00017,24.4182]
[1779646821696,34.28,76661.98,0.5,0.62396,0.00017,24.41144]
[1779646829752,34.27,76662.63,0.5,0.62409,0.00017,24.40895]
[1779646837808,34.27,76661.76,0.5,0.62398,0.00017,24.40775]
[1779646841251,34.27,76661.62,0.5,0.62396,0.00017,24.40806]
[1779646841836,34.27,76661.27,0.5,0.6239,0.00017,24.40912]
[1779646846871,34.26,76660.15,0.5,0.62372,0.00017,24.41245]
[1779646847211,34.26,76660.15,0.5,0.62372,0.00017,24.41245]
[1779646847878,34.26,76661.77,0.5,0.624,0.00017,24.40726]
[1779646852915,34.26,76662.52,0.5,0.62414,0.00017,24.40465]
[1779646857948,34.26,76662.3,0.5,0.62411,0.00017,24.40512]
[1779646862986,34.25,76661.93,0.5,0.62406,0.00017,24.40607]
[1779646863957,34.25,76661.93,0.5,0.62406,0.00017,24.40607]
[1779646864008,34.25,76661.93,0.5,0.62406,0.00017,24.40607]
[1779646864139,34.25,76661.93,0.5,0.62406,0.00017,24.40607]
[1779646871042,34.25,76662.45,0.5,0.62417,0.00017,24.40405]
[1779646876077,34.24,76661.93,0.5,0.62409,0.00017,24.40548]
[1779646881112,34.24,76661.07,0.5,0.62395,0.00017,24.40799]
[1779646888125,34.24,76660.34,0.5,0.62384,0.00017,24.41016]
[1779646896217,34.23,76660.5,0.5,0.62391,0.00017,24.40547]
[1779646901252,34.22,76661.45,0.5,0.62408,0.00017,24.4022]
[1779646907294,34.22,76663.67,0.5,0.62448,0.00017,24.39483]
[1779646912328,34.22,76664.42,0.5,0.62462,0.00017,24.39221]
[1779646917369,34.21,76664.47,0.5,0.62464,0.00017,24.39184]
[1779646922639,34.21,76664.47,0.5,0.62464,0.00017,24.39175]
[1779646924072,34.21,76664.55,0.5,0.62466,0.00017,24.39137]
[1779646924075,34.21,76665.7,0.5,0.62487,0.00017,24.38759]
[1779646928446,34.21,76669.91,0.5,0.62557,0.00017,24.37446]
[1779646934489,34.22,76670.17,0.5,0.62559,0.00017,24.37421]
[1779646939525,34.23,76670.19,0.5,0.62557,0.00017,24.37465]
[1779646950602,34.25,76671.03,0.5,0.62566,0.00017,24.37293]
[1779646953712,34.25,76671.03,0.5,0.62566,0.00017,24.37293]
[1779646953813,34.25,76671.03,0.5,0.62566,0.00017,24.36958]
[1779646960672,34.25,76669.87,0.5,0.62547,0.00017,24.37321]
[1779646961934,34.25,76669.87,0.5,0.62547,0.00017,24.37321]
[1779646963693,34.25,76664.33,0.5,0.62452,0.00017,24.3909]
[1779646968728,34.24,76663.82,0.5,0.62444,0.00017,24.39232]
[1779646975778,34.24,76664.52,0.5,0.62458,0.00017,24.38978]
[1779646981821,34.23,76664.76,0.5,0.62463,0.00017,24.38875]
[1779646986856,34.23,76664.75,0.5,0.62464,0.00017,24.38857]
[1779646994912,34.23,76664.89,0.5,0.62469,0.00017,24.38772]
[1779646999946,34.22,76664.79,0.5,0.62468,0.00017,24.38782]
[1779647005916,34.22,76665.04,0.5,0.62473,0.00017,24.38688]
[1779647006097,34.22,76665.04,0.5,0.62473,0.00017,24.38688]
[1779647006127,34.22,76665.04,0.5,0.62473,0.00017,24.38688]
[1779647006158,34.22,76663.35,0.5,0.62444,0.00017,24.39216]
[1779647006997,34.22,76656.8,0.5,0.62332,0.00017,24.41297]
[1779647012032,34.21,76653.35,0.5,0.62275,0.00017,24.42001]
[1779647017067,34.21,76651.71,0.5,0.62248,0.00017,24.42493]
[1779647023109,34.2,76653.56,0.5,0.62281,0.00017,24.41879]
[1779647025508,34.2,76653.76,0.5,0.62285,0.00017,24.4181]
[1779647026130,34.2,76653.62,0.5,0.62283,0.00017,24.41843]
[1779647027217,34.2,76653.62,0.5,0.62283,0.00017,24.41843]
[1779647027318,34.2,76653.76,0.5,0.62286,0.00017,24.41793]
[1779647028620,34.2,76656.06,0.5,0.62326,0.00017,24.4106]
[1779647029059,34.2,76656.06,0.5,0.62326,0.00017,24.4106]
[1779647029151,34.2,76656.42,0.5,0.62332,0.00017,24.40941]
[1779647030399,34.2,76656.49,0.5,0.62334,0.00017,24.40914]
[1779647030746,34.2,76656.49,0.5,0.62334,0.00017,24.40914]
[1779647036202,34.19,76657.32,0.5,0.62349,0.00017,24.40622]
[1779647037195,34.19,76657.32,0.5,0.62349,0.00017,24.40622]
[1779647037209,34.19,76657.49,0.5,0.62353,0.00017,24.40564]
[1779647039262,34.19,76657.49,0.5,0.62353,0.00017,24.40564]
[1779647039341,34.19,76657.81,0.5,0.62359,0.00017,24.40452]
[1779647048285,34.19,76657.74,0.5,0.62359,0.00017,24.40433]
[1779647053373,34.19,76657.74,0.5,0.62359,0.00017,24.40433]
[1779647054428,34.18,76657.78,0.5,0.62361,0.00017,24.40395]
[1779647060370,34.18,76660.63,0.5,0.62412,0.00017,24.39463]
[1779647066412,34.17,76660.94,0.5,0.62418,0.00017,24.39342]
[1779647069780,34.17,76661.05,0.5,0.6242,0.00017,24.393]
[1779647069848,34.17,76661.05,0.5,0.6242,0.00017,24.393]
[1779647070438,34.17,76661.05,0.5,0.62421,0.00017,24.39293]
[1779647071350,34.17,76661.05,0.5,0.62421,0.00017,24.39293]
[1779647071383,34.17,76654.93,0.5,0.62317,0.00017,24.40877]
[1779647071568,34.17,76654.93,0.5,0.62317,0.00017,24.40877]
[1779647071670,34.17,76651.15,0.5,0.62251,0.00017,24.42071]
[1779647077585,34.17,76651.26,0.5,0.62254,0.00017,24.42011]
[1779647078286,34.17,76651.26,0.5,0.62254,0.00017,24.42011]
[1779647078414,34.17,76651.26,0.5,0.62254,0.00017,24.42011]
[1779647078939,34.17,76650.86,0.5,0.62248,0.00017,24.42127]
[1779647078975,34.17,76650.86,0.5,0.62248,0.00017,24.42127]
[1779647079109,34.17,76650.86,0.5,0.62248,0.00017,24.42127]
[1779647079406,34.17,76650.86,0.5,0.62248,0.00017,24.42127]
[1779647079449,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647079466,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647079781,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647079814,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647079852,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647079961,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647080038,34.17,76632.07,0.5,0.61922,0.00017,24.4797]
[1779647080119,34.17,76608.81,0.5,0.61518,0.00017,24.54974]
[1779647080516,34.17,76604.73,0.5,0.61447,0.00017,24.56176]
[1779647081463,34.17,76604.73,0.5,0.61447,0.00017,24.56176]
[1779647082382,34.17,76610.87,0.5,0.61553,0.00017,24.54369]
[1779647082701,34.17,76616.34,0.5,0.61649,0.00017,24.5274]
[1779647084547,34.17,76611.78,0.5,0.61569,0.00017,24.54107]
[1779647089583,34.17,76617.22,0.5,0.61663,0.00017,24.52499]
[1779647094018,34.17,76620.99,0.5,0.61728,0.00017,24.51378]
[1779647096634,34.18,76629.33,0.5,0.61872,0.00017,24.48862]
[1779647098978,34.18,76630.69,0.5,0.61895,0.00017,24.48448]
[1779647100382,34.18,76631.35,0.5,0.61907,0.00017,24.48248]
[1779647105207,34.17,76625.5,0.5,0.61807,0.00017,24.50005]
[1779647106713,34.17,76620.04,0.5,0.61713,0.00017,24.51628]
[1779647110040,34.17,76618.78,0.5,0.61691,0.00017,24.5201]
[1779647111069,34.17,76618.78,0.5,0.6169,0.00017,24.52019]
[1779647111165,34.17,76623.91,0.5,0.61779,0.00017,24.50478]
[1779647116785,34.17,76618.72,0.5,0.61688,0.00017,24.52059]
[1779647121821,34.18,76617.07,0.5,0.61659,0.00017,24.52571]
[1779647126855,34.18,76613.32,0.5,0.61592,0.00017,24.53709]
[1779647131105,34.18,76609.43,0.5,0.61525,0.00017,24.54526]
[1779647131980,34.18,76609.43,0.5,0.61525,0.00017,24.54526]
[1779647134328,34.18,76608.61,0.5,0.61511,0.00017,24.54772]
[1779647134430,34.19,76608.21,0.5,0.61503,0.00017,24.54897]
[1779647135735,34.19,76608.29,0.5,0.61505,0.00017,24.54873]
[1779647135915,34.19,76608.29,0.5,0.61505,0.00017,24.54873]
[1779647135979,34.19,76608.29,0.5,0.61505,0.00017,24.54873]
[1779647136084,34.19,76602.2,0.5,0.61398,0.00017,24.56664]
[1779647138236,34.19,76604.84,0.5,0.61444,0.00017,24.55896]
[1779647138300,34.19,76604.84,0.5,0.61444,0.00017,24.55896]
[1779647138389,34.19,76605.3,0.5,0.61452,0.00017,24.55768]
[1779647139662,34.19,76604.55,0.5,0.61439,0.00017,24.55989]
[1779647140241,34.19,76604.55,0.5,0.61439,0.00017,24.55989]
[1779647141619,34.19,76603.73,0.5,0.61424,0.00017,24.56241]
[1779647142287,34.19,76603.73,0.5,0.61424,0.00017,24.56241]
[1779647142388,34.19,76605.18,0.5,0.61448,0.00017,24.55833]
[1779647142640,34.19,76605.18,0.5,0.61448,0.00017,24.55833]
[1779647142970,34.19,76606.56,0.5,0.61472,0.00017,24.55428]
[1779647148008,34.2,76606.33,0.5,0.61466,0.00017,24.55536]
[1779647153041,34.21,76606.31,0.5,0.61463,0.00017,24.55583]
[1779647156826,34.21,76605.9,0.5,0.61454,0.00017,24.55738]
[1779647158270,34.21,76605.9,0.5,0.61454,0.00017,24.55738]
[1779647158322,34.22,76605.9,0.5,0.61453,0.00017,24.55755]
[1779647159572,34.22,76606.06,0.5,0.61456,0.00017,24.55711]
[1779647159590,34.22,76606.06,0.5,0.61456,0.00017,24.55711]
[1779647160090,34.22,76608.69,0.5,0.61502,0.00017,24.54938]
[1779647165125,34.22,76611.72,0.5,0.61554,0.00017,24.5406]
[1779647167584,34.22,76611.9,0.5,0.61556,0.00017,24.54013]
[1779647173180,34.23,76614.19,0.5,0.61595,0.00017,24.53353]
[1779647176985,34.23,76615.61,0.5,0.61619,0.00017,24.52941]
[1779647183251,34.23,76615.83,0.5,0.61622,0.00017,24.52896]
[1779647186367,34.23,76615.34,0.5,0.61613,0.00017,24.53048]
[1779647187025,34.23,76615.34,0.5,0.61613,0.00017,24.5305]
[1779647187279,34.23,76607.65,0.5,0.61479,0.00017,24.55328]
[1779647187785,34.23,76607.65,0.5,0.61479,0.00017,24.55328]
[1779647188286,34.23,76604.72,0.5,0.61428,0.00017,24.56189]
[1779647192886,34.24,76604.25,0.5,0.61421,0.00017,24.55975]
[1779647193769,34.24,76604.25,0.5,0.61421,0.00017,24.55975]
[1779647197449,34.24,76602.66,0.5,0.61393,0.00017,24.56445]
[1779647197477,34.24,76602.66,0.5,0.61393,0.00017,24.56445]
[1779647198547,34.24,76602.24,0.5,0.61386,0.00017,24.56569]
[1779647198571,34.24,76601.72,0.5,0.61377,0.00017,24.56721]
[1779647204398,34.24,76599.35,0.5,0.61335,0.00017,24.57415]
[1779647207827,34.24,76598.11,0.5,0.61313,0.00017,24.57776]
[1779647207956,34.24,76598.11,0.5,0.61313,0.00017,24.57776]
[1779647208426,34.24,76595.3,0.5,0.61264,0.00017,24.58589]
[1779647209094,34.24,76595.3,0.5,0.61264,0.00017,24.58589]
[1779647209541,34.24,76595.3,0.5,0.61264,0.00017,24.58589]
[1779647212954,34.24,76594.64,0.5,0.61252,0.00017,24.58784]
[1779647213461,34.24,76594.8,0.5,0.61255,0.00017,24.58739]
[1779647214997,34.24,76594.82,0.5,0.61256,0.00017,24.58734]
[1779647220404,34.24,76595.29,0.5,0.61263,0.00017,24.58605]
[1779647220515,34.24,76595.13,0.5,0.6126,0.00017,24.58653]
[1779647222215,34.24,76596.25,0.5,0.6128,0.00017,24.58331]
[1779647222528,34.24,76600.13,0.5,0.61347,0.00017,24.5721]
[1779647227563,34.24,76601.05,0.5,0.61363,0.00017,24.56955]
[1779647232597,34.25,76600.81,0.5,0.61358,0.00017,24.57036]
[1779647237633,34.25,76599.85,0.5,0.61341,0.00017,24.57325]
[1779647243675,34.25,76599.87,0.5,0.6134,0.00017,24.57331]
[1779647248064,34.25,76600.09,0.5,0.61344,0.00017,24.57269]
[1779647252901,34.25,76601.12,0.5,0.61363,0.00017,24.56626]
[1779647252971,34.25,76601.08,0.5,0.61362,0.00017,24.5664]
[1779647254587,34.25,76601.08,0.5,0.61362,0.00017,24.5664]
[1779647255141,34.26,76601.63,0.5,0.61371,0.00017,24.56489]
[1779647255573,34.26,76601.63,0.5,0.61371,0.00017,24.56489]
[1779647256270,34.26,76602.3,0.5,0.61382,0.00017,24.56306]
[1779647261801,34.27,76603.45,0.5,0.614,0.00017,24.56014]
[1779647263453,34.27,76603.45,0.5,0.614,0.00017,24.56014]
[1779647263457,34.27,76603.04,0.5,0.61392,0.00017,24.5615]
[1779647265949,34.27,76603.06,0.5,0.61392,0.00017,24.56147]
[1779647266050,34.27,76603.09,0.5,0.61392,0.00017,24.56141]
[1779647268281,34.27,76603.02,0.5,0.61391,0.00017,24.56169]
[1779647268382,34.27,76603.02,0.5,0.6139,0.00017,24.56185]
[1779647273885,34.28,76603.07,0.5,0.6139,0.00017,24.56184]
[1779647279540,34.28,76603.39,0.5,0.61395,0.00017,24.56103]
[1779647279571,34.28,76603.42,0.5,0.61395,0.00017,24.561]
[1779647280598,34.28,76603.42,0.5,0.61395,0.00017,24.561]
[1779647280651,34.28,76603.36,0.5,0.61394,0.00017,24.56125]
[1779647285989,34.28,76603.36,0.5,0.61393,0.00017,24.5614]
[1779647290564,34.28,76603.36,0.5,0.61393,0.00017,24.5614]
[1779647290634,34.28,76603.36,0.5,0.61393,0.00017,24.5614]
[1779647290623,34.29,76603.39,0.5,0.61392,0.00017,24.56147]
[1779647291029,34.29,76608.94,0.5,0.61489,0.00017,24.54524]
[1779647291828,34.29,76608.94,0.5,0.61489,0.00017,24.54524]
[1779647292034,34.29,76613.85,0.5,0.61574,0.00017,24.53084]
[1779647297071,34.29,76616.91,0.5,0.61626,0.00017,24.52198]
[1779647302107,34.3,76617.36,0.5,0.61632,0.00017,24.52087]
[1779647307142,34.3,76617.34,0.5,0.61631,0.00017,24.52114]
[1779647312177,34.3,76617.42,0.5,0.61632,0.00017,24.51753]
[1779647317212,34.31,76613.72,0.5,0.61567,0.00017,24.52871]
[1779647319185,34.31,76613.2,0.5,0.61558,0.00017,24.53035]
[1779647325268,34.32,76613.17,0.5,0.61555,0.00017,24.53078]
[1779647330303,34.32,76613.5,0.5,0.6156,0.00017,24.52995]
[1779647335420,34.32,76613.59,0.5,0.61561,0.00017,24.52978]
[1779647337295,34.32,76612.81,0.5,0.61547,0.00017,24.53219]
[1779647342390,34.33,76606.19,0.5,0.61431,0.00017,24.55195]
[1779647347424,34.33,76604.28,0.5,0.61396,0.00017,24.55784]
[1779647352459,34.34,76603.37,0.5,0.61378,0.00017,24.56083]
[1779647357495,34.35,76604.02,0.5,0.61387,0.00017,24.55928]
[1779647360431,34.35,76605.77,0.5,0.61417,0.00017,24.55432]
[1779647360515,34.35,76607.33,0.5,0.61444,0.00017,24.54984]
[1779647360781,34.35,76607.33,0.5,0.61444,0.00017,24.54984]
[1779647361363,34.35,76607.33,0.5,0.61444,0.00017,24.54984]
[1779647362947,34.35,76607.11,0.5,0.61439,0.00017,24.55057]
[1779647363459,34.35,76607.11,0.5,0.61439,0.00017,24.55057]
[1779647369325,34.35,76607.12,0.5,0.61439,0.00017,24.55071]
[1779647369578,34.36,76607.06,0.5,0.61437,0.00017,24.55094]
[1779647370948,34.36,76607.06,0.5,0.61437,0.00017,24.55094]
[1779647371049,34.36,76607.06,0.5,0.61438,0.00017,24.54742]
[1779647373537,34.36,76606.87,0.5,0.61435,0.00017,24.54802]
[1779647373606,34.36,76606.69,0.5,0.61432,0.00017,24.54857]
[1779647374148,34.36,76606.69,0.5,0.61432,0.00017,24.54857]
[1779647374613,34.36,76606.77,0.5,0.61433,0.00017,24.5484]
[1779647376743,34.36,76606.19,0.5,0.61422,0.00017,24.55012]
[1779647377302,34.36,76605.06,0.5,0.61403,0.00017,24.55343]
[1779647379182,34.36,76602.58,0.5,0.61359,0.00017,24.56071]
[1779647384683,34.36,76601.01,0.5,0.61332,0.00017,24.56533]
[1779647389718,34.36,76599.97,0.5,0.61313,0.00017,24.5684]
[1779647394753,34.37,76599.63,0.5,0.61307,0.00017,24.56944]
[1779647399788,34.37,76600.54,0.5,0.61322,0.00017,24.56687]
[1779647409062,34.37,76601.66,0.5,0.61342,0.00017,24.5637]
[1779647411382,34.37,76599.2,0.5,0.61298,0.00017,24.57088]
[1779647416907,34.37,76597.39,0.5,0.61267,0.00017,24.57612]
[1779647421942,34.37,76597.48,0.5,0.61268,0.00017,24.5759]
[1779647426976,34.37,76598.55,0.5,0.61286,0.00017,24.57286]
[1779647432018,34.37,76597.47,0.5,0.61269,0.00017,24.57243]
[1779647437051,34.37,76595.8,0.5,0.6124,0.00017,24.57724]
[1779647441079,34.37,76591.66,0.5,0.61168,0.00017,24.58905]
[1779647443665,34.37,76590.96,0.5,0.61156,0.00017,24.59104]
[1779647443677,34.37,76590.96,0.5,0.61156,0.00017,24.59104]
[1779647443727,34.37,76590.88,0.5,0.61154,0.00017,24.59126]
[1779647445107,34.37,76581.29,0.5,0.60988,0.00017,24.61825]
[1779647447485,34.37,76580.0,0.5,0.60965,0.00017,24.62183]
[1779647447693,34.37,76580.0,0.5,0.60965,0.00017,24.62183]
[1779647453140,34.37,76579.26,0.5,0.60953,0.00017,24.62376]
[1779647454384,34.37,76578.74,0.5,0.60944,0.00017,24.62518]
[1779647454464,34.37,76558.77,0.5,0.60596,0.00017,24.67977]
[1779647455788,34.37,76541.96,0.5,0.60302,0.00017,24.72426]
[1779647456363,34.37,76541.96,0.5,0.60302,0.00017,24.72426]
[1779647456429,34.37,76541.96,0.5,0.60302,0.00017,24.72426]
[1779647457268,34.37,76539.42,0.5,0.60258,0.00017,24.73092]
[1779647460494,34.37,76540.81,0.5,0.60282,0.00017,24.72736]
[1779647460553,34.37,76540.81,0.5,0.60282,0.00017,24.72736]
[1779647460662,34.37,76540.47,0.5,0.60275,0.00017,24.7283]
[1779647461103,34.37,76540.47,0.5,0.60275,0.00017,24.7283]
[1779647461224,34.37,76548.66,0.5,0.60419,0.00017,24.70685]
[1779647462231,34.37,76553.61,0.5,0.60505,0.00017,24.69373]
[1779647464245,34.37,76555.13,0.5,0.60531,0.00017,24.68974]
[1779647469280,34.38,76555.36,0.5,0.60535,0.00017,24.68924]
[1779647474315,34.38,76555.49,0.5,0.60536,0.00017,24.68898]
[1779647474962,34.38,76555.49,0.5,0.60536,0.00017,24.68898]
[1779647475058,34.38,76555.49,0.5,0.60536,0.00017,24.689]
[1779647476025,34.38,76555.49,0.5,0.60536,0.00017,24.689]
[1779647476081,34.38,76555.49,0.5,0.60537,0.00017,24.68895]
[1779647478542,34.38,76555.49,0.5,0.60537,0.00017,24.68895]
[1779647481714,34.38,76554.86,0.5,0.60525,0.00017,24.69068]
[1779647482067,34.38,76553.76,0.5,0.60506,0.00017,24.69364]
[1779647482159,34.38,76553.76,0.5,0.60506,0.00017,24.69364]
[1779647482597,34.38,76553.76,0.5,0.60506,0.00017,24.69364]
[1779647482698,34.38,76543.17,0.5,0.6032,0.00017,24.72162]
[1779647483543,34.38,76538.28,0.5,0.60235,0.00017,24.7344]
[1779647484385,34.38,76543.7,0.5,0.60329,0.00017,24.7203]
[1779647489484,34.39,76543.74,0.5,0.60328,0.00017,24.72047]
[1779647489573,34.39,76543.74,0.5,0.60328,0.00017,24.72052]
[1779647492241,34.39,76543.06,0.5,0.60317,0.00017,24.71885]
[1779647492441,34.39,76543.52,0.5,0.60325,0.00017,24.71769]
[1779647493148,34.39,76543.52,0.5,0.60325,0.00017,24.71769]
[1779647493156,34.39,76543.52,0.5,0.60325,0.00017,24.71769]
[1779647493302,34.39,76543.52,0.5,0.60325,0.00017,24.71769]
[1779647493448,34.39,76540.76,0.5,0.60276,0.00017,24.72494]
[1779647496252,34.4,76538.91,0.5,0.60243,0.00017,24.72984]
[1779647496636,34.4,76538.91,0.5,0.60243,0.00017,24.72984]
[1779647497153,34.4,76537.32,0.5,0.60215,0.00017,24.734]
[1779647497188,34.4,76537.32,0.5,0.60215,0.00017,24.734]
[1779647499404,34.4,76535.78,0.5,0.60187,0.00017,24.73807]
[1779647503652,34.4,76534.97,0.5,0.60172,0.00017,24.74033]
[1779647505436,34.41,76534.45,0.5,0.60162,0.00017,24.74176]
[1779647505437,34.41,76534.45,0.5,0.60162,0.00017,24.74176]
[1779647505539,34.41,76528.78,0.5,0.60063,0.00018,24.75627]
[1779647506496,34.41,76528.78,0.5,0.60063,0.00018,24.75627]
[1779647506740,34.41,76526.93,0.5,0.6003,0.00018,24.761]
[1779647512605,34.41,76524.75,0.5,0.59991,0.00018,24.76669]
[1779647513219,34.41,76524.75,0.5,0.59991,0.00018,24.76669]
[1779647513604,34.41,76524.75,0.5,0.59991,0.00018,24.76669]
[1779647514687,34.41,76524.53,0.5,0.59987,0.00018,24.76727]
[1779647514784,34.41,76524.42,0.5,0.59985,0.00018,24.76758]
[1779647516358,34.42,76525.88,0.5,0.6001,0.00018,24.76393]
[1779647516632,34.42,76526.75,0.5,0.60025,0.00018,24.76176]
[1779647517096,34.42,76526.75,0.5,0.60025,0.00018,24.76176]
[1779647517351,34.42,76526.75,0.5,0.60025,0.00018,24.76176]
[1779647517640,34.42,76526.23,0.5,0.60016,0.00018,24.76311]
[1779647517959,34.42,76526.23,0.5,0.60016,0.00018,24.76311]
[1779647518355,34.42,76526.23,0.5,0.60016,0.00018,24.76311]
[1779647518647,34.42,76525.95,0.5,0.60011,0.00018,24.76385]
[1779647523682,34.42,76530.55,0.5,0.6009,0.00017,24.75236]
[1779647524240,34.42,76530.55,0.5,0.6009,0.00017,24.75236]
[1779647524637,34.42,76530.55,0.5,0.6009,0.00017,24.75236]
[1779647525165,34.42,76531.04,0.5,0.60099,0.00017,24.75115]
[1779647525696,34.42,76531.79,0.5,0.60112,0.00017,24.74928]
[1779647530731,34.43,76532.39,0.5,0.60121,0.00017,24.74799]
[1779647531610,34.43,76532.39,0.5,0.60121,0.00017,24.74799]
[1779647532745,34.43,76537.74,0.5,0.60214,0.00017,24.73433]
[1779647537780,34.42,76538.46,0.5,0.60228,0.00017,24.73222]
[1779647537970,34.42,76538.46,0.5,0.60228,0.00017,24.73222]
[1779647537996,34.42,76538.46,0.5,0.60228,0.00017,24.73222]
[1779647539425,34.42,76538.21,0.5,0.60224,0.00017,24.73282]
[1779647541587,34.42,76536.55,0.5,0.60195,0.00017,24.73699]
[1779647546842,34.42,76541.08,0.5,0.60275,0.00017,24.72527]
[1779647551877,34.42,76541.64,0.5,0.60287,0.00017,24.72003]
[1779647556913,34.41,76541.21,0.5,0.60282,0.00017,24.72079]
[1779647561948,34.4,76540.45,0.5,0.60271,0.00017,24.72239]
[1779647566983,34.39,76540.55,0.5,0.60275,0.00017,24.72175]
[1779647571144,34.39,76540.2,0.5,0.60269,0.00017,24.72251]
[1779647571217,34.38,76540.16,0.5,0.6027,0.00017,24.72246]
[1779647577053,34.37,76540.42,0.5,0.60277,0.00018,24.72132]
[1779647580550,34.37,76540.46,0.5,0.60278,0.00018,24.72115]
[1779647580590,34.37,76540.46,0.5,0.60279,0.00018,24.72092]
[1779647581651,34.37,76540.46,0.5,0.60279,0.00018,24.72092]
[1779647581753,34.36,76544.95,0.5,0.60358,0.00017,24.70912]
[1779647584195,34.36,76546.5,0.5,0.60386,0.00017,24.70498]
[1779647584200,34.36,76546.5,0.5,0.60386,0.00017,24.70498]
[1779647584258,34.36,76546.78,0.5,0.60391,0.00017,24.70418]
[1779647586116,34.36,76551.6,0.5,0.60475,0.00017,24.69153]
[1779647591151,34.37,76552.3,0.5,0.60486,0.00017,24.68986]
[1779647596186,34.37,76550.82,0.5,0.60459,0.00017,24.69395]
[1779647597029,34.37,76550.82,0.5,0.60459,0.00017,24.69395]
[1779647597193,34.37,76551.02,0.5,0.60463,0.00017,24.69345]
[1779647602228,34.36,76552.51,0.5,0.6049,0.00017,24.6892]
[1779647606554,34.36,76552.51,0.5,0.6049,0.00017,24.6892]
[1779647606573,34.36,76552.51,0.5,0.6049,0.00017,24.6892]
[1779647606590,34.36,76552.51,0.5,0.6049,0.00017,24.6892]
[1779647607751,34.36,76554.89,0.5,0.60534,0.00017,24.68258]
[1779647607851,34.36,76556.93,0.5,0.60569,0.00017,24.67707]
[1779647614312,34.36,76558.75,0.5,0.60602,0.00017,24.66871]
[1779647619347,34.36,76558.89,0.5,0.60604,0.00017,24.6684]
[1779647625389,34.36,76560.03,0.5,0.60624,0.00017,24.66538]
[1779647626297,34.36,76560.03,0.5,0.60624,0.00017,24.66538]
[1779647632438,34.36,76557.63,0.5,0.60582,0.00017,24.67188]
[1779647637473,34.36,76558.49,0.5,0.60596,0.00017,24.66959]
[1779647640333,34.36,76558.45,0.5,0.60596,0.00017,24.6697]
[1779647645529,34.36,76561.55,0.5,0.6065,0.00017,24.66133]
[1779647650564,34.36,76562.08,0.5,0.60659,0.00017,24.65986]
[1779647656608,34.36,76562.92,0.5,0.60675,0.00017,24.65751]
[1779647661642,34.36,76562.89,0.5,0.60674,0.00017,24.65753]
[1779647667685,34.36,76562.8,0.5,0.60673,0.00017,24.6577]
[1779647672720,34.36,76562.66,0.5,0.60672,0.00017,24.65445]
[1779647676085,34.36,76562.71,0.5,0.60673,0.00017,24.6543]
[1779647678063,34.36,76561.5,0.5,0.60652,0.00017,24.65754]
[1779647678762,34.35,76555.13,0.5,0.60541,0.00017,24.67463]
[1779647682499,34.35,76553.27,0.5,0.6051,0.00017,24.67947]
[1779647682959,34.35,76553.27,0.5,0.6051,0.00017,24.67947]
[1779647685654,34.35,76553.08,0.5,0.60507,0.00017,24.67989]
[1779647685755,34.35,76553.08,0.5,0.60507,0.00017,24.6798]
[1779647686379,34.35,76553.08,0.5,0.60507,0.00017,24.6798]
[1779647686819,34.35,76553.05,0.5,0.60507,0.00017,24.67984]
[1779647687840,34.35,76553.05,0.5,0.60507,0.00017,24.67984]
[1779647687892,34.35,76553.03,0.5,0.60507,0.00017,24.67985]
[1779647688409,34.35,76553.03,0.5,0.60507,0.00017,24.67985]
[1779647689550,34.35,76553.03,0.5,0.60507,0.00017,24.67985]
[1779647692273,34.34,76549.34,0.5,0.60443,0.00017,24.68947]
[1779647693868,34.34,76548.89,0.5,0.60436,0.00018,24.69056]
[1779647698903,34.33,76549.3,0.5,0.60445,0.00018,24.68922]
[1779647705952,34.33,76549.5,0.5,0.6045,0.00018,24.68834]
[1779647715052,34.33,76549.5,0.5,0.6045,0.00018,24.68834]
[1779647717031,34.31,76553.81,0.5,0.60529,0.00018,24.67633]
[1779647719924,34.31,76553.91,0.5,0.60531,0.00018,24.67602]
[1779647725086,34.31,76552.55,0.5,0.60509,0.00018,24.67935]
[1779647731128,34.3,76552.59,0.5,0.60512,0.00018,24.67541]
[1779647736163,34.3,76552.9,0.5,0.60519,0.00018,24.67436]
[1779647743212,34.29,76552.58,0.5,0.60515,0.00018,24.6749]
[1779647749254,34.28,76553.25,0.5,0.60529,0.00018,24.67285]
[1779647750975,34.28,76553.25,0.5,0.60529,0.00018,24.67285]
[1779647750995,34.28,76553.25,0.5,0.60529,0.00018,24.67285]
[1779647751061,34.28,76553.25,0.5,0.60529,0.00018,24.67276]
[1779647751268,34.28,76560.09,0.5,0.60649,0.00018,24.65434]
[1779647756303,34.28,76562.39,0.5,0.60689,0.00017,24.64815]
[1779647761338,34.28,76562.35,0.5,0.60688,0.00017,24.64829]
[1779647766373,34.28,76562.97,0.5,0.60699,0.00017,24.64662]
[1779647771408,34.28,76563.79,0.5,0.60713,0.00017,24.64439]
[1779647776561,34.28,76567.29,0.5,0.60774,0.00017,24.6348]
[1779647782486,34.28,76564.63,0.5,0.60728,0.00017,24.64201]
[1779647787520,34.28,76561.47,0.5,0.60673,0.00018,24.65059]
[1779647792555,34.28,76560.15,0.5,0.60651,0.00018,24.65062]
[1779647798469,34.28,76559.85,0.5,0.60646,0.00018,24.65144]
[1779647803633,34.28,76560.51,0.5,0.60657,0.00018,24.64971]
[1779647804813,34.28,76560.51,0.5,0.60657,0.00018,24.64971]
[1779647805648,34.28,76565.99,0.5,0.60753,0.00017,24.6348]
[1779647810683,34.28,76568.63,0.5,0.60799,0.00017,24.62754]
[1779647811639,34.28,76568.63,0.5,0.60799,0.00017,24.62754]
[1779647813625,34.28,76575.38,0.5,0.60917,0.00017,24.60886]
[1779647818740,34.28,76576.3,0.5,0.60934,0.00017,24.60624]
[1779647823103,34.28,76577.57,0.5,0.60956,0.00017,24.60268]
[1779647825788,34.28,76588.32,0.5,0.61144,0.00017,24.57237]
[1779647832839,34.28,76594.31,0.5,0.61247,0.00017,24.55538]
[1779647838881,34.29,76593.29,0.5,0.61229,0.00017,24.55844]
[1779647843916,34.29,76596.19,0.5,0.61279,0.00017,24.55022]
[1779647848951,34.29,76596.58,0.5,0.61285,0.00017,24.54922]
[1779647853986,34.29,76596.01,0.5,0.61276,0.00017,24.54733]
[1779647859021,34.29,76595.86,0.5,0.61273,0.00017,24.54781]
[1779647865063,34.29,76595.84,0.5,0.61272,0.00017,24.54791]
[1779647871105,34.29,76595.79,0.5,0.61271,0.00017,24.54811]
[1779647876141,34.3,76596.13,0.5,0.61277,0.00017,24.54717]
[1779647882231,34.3,76596.24,0.5,0.61279,0.00017,24.54689]
[1779647888224,34.3,76595.91,0.5,0.61272,0.00017,24.54793]
[1779647893259,34.3,76598.59,0.5,0.61319,0.00017,24.54026]
[1779647898294,34.3,76598.67,0.5,0.6132,0.00017,24.5401]
[1779647901281,34.3,76598.71,0.5,0.61321,0.00017,24.53998]
[1779647901315,34.3,76598.66,0.5,0.6132,0.00017,24.54013]
[1779647902721,34.3,76598.66,0.5,0.6132,0.00017,24.54013]
[1779647902784,34.3,76598.66,0.5,0.6132,0.00017,24.54007]
[1779647913350,34.3,76599.1,0.5,0.61328,0.00017,24.53881]
[1779647916420,34.29,76607.85,0.5,0.61483,0.00017,24.50943]
[1779647921455,34.28,76606.77,0.5,0.61467,0.00017,24.51207]
[1779647928503,34.28,76606.52,0.5,0.61465,0.00017,24.51239]
[1779647933539,34.27,76606.63,0.5,0.61469,0.00017,24.51158]
[1779647939580,34.26,76606.59,0.5,0.61472,0.00017,24.51111]
[1779647944616,34.25,76606.62,0.5,0.61475,0.00017,24.51053]
[1779647949650,34.24,76606.89,0.5,0.61482,0.00017,24.50926]
[1779647955694,34.23,76607.18,0.5,0.6149,0.00017,24.50782]
[1779647960729,34.22,76607.95,0.5,0.61506,0.00017,24.50507]
[1779647965764,34.21,76610.03,0.5,0.61545,0.00017,24.49841]
[1779647970265,34.21,76610.44,0.5,0.61553,0.00017,24.49699]
[1779647975836,34.19,76607.74,0.5,0.61512,0.00017,24.50059]
[1779647982910,34.19,76607.64,0.5,0.61512,0.00017,24.5006]
[1779647992955,34.16,76612.47,0.5,0.61604,0.00017,24.48479]
[1779647996990,34.16,76613.25,0.5,0.61619,0.00017,24.48215]
[1779647997021,34.16,76613.25,0.5,0.61619,0.00017,24.48215]
[1779647997067,34.15,76615.26,0.5,0.61655,0.00017,24.47604]
[1779647998217,34.15,76615.26,0.5,0.61655,0.00017,24.47604]
[1779647998250,34.15,76622.47,0.5,0.61781,0.00017,24.45422]
[1779648005041,34.16,76624.79,0.5,0.6182,0.00017,24.44745]
[1779648007681,34.16,76622.45,0.5,0.61779,0.00017,24.45461]
[1779648008062,34.16,76621.65,0.5,0.61765,0.00017,24.45695]
[1779648013097,34.15,76620.56,0.5,0.61749,0.00017,24.45979]
[1779648019138,34.14,76620.93,0.5,0.61758,0.00017,24.45814]
[1779648024164,34.13,76621.08,0.5,0.61762,0.00017,24.45741]
[1779648030216,34.12,76621.49,0.5,0.61773,0.00017,24.45545]
[1779648035251,34.11,76622.3,0.5,0.61791,0.00017,24.44896]
[1779648047335,34.1,76621.84,0.5,0.61788,0.00017,24.4493]
[1779648052371,34.09,76622.36,0.5,0.618,0.00017,24.44728]
[1779648057923,34.08,76622.21,0.5,0.61799,0.00017,24.44738]
[1779648059676,34.08,76619.08,0.5,0.61746,0.00017,24.45661]
[1779648059800,34.08,76619.08,0.5,0.61746,0.00017,24.45661]
[1779648060427,34.08,76614.71,0.5,0.6167,0.00017,24.46969]
[1779648065465,34.07,76611.22,0.5,0.61611,0.00017,24.47971]
[1779648070498,34.06,76611.12,0.5,0.61612,0.00017,24.47959]
[1779648077548,34.05,76611.18,0.5,0.61616,0.00017,24.47883]
[1779648085957,34.05,76611.15,0.5,0.61616,0.00017,24.47884]
[1779648086058,34.04,76611.15,0.5,0.61619,0.00018,24.47819]
[1779648087000,34.04,76611.15,0.5,0.61619,0.00018,24.47819]
[1779648087073,34.04,76611.15,0.5,0.6162,0.00018,24.47809]
[1779648094667,34.03,76611.07,0.5,0.61623,0.00018,24.47414]
[1779648100154,34.03,76611.07,0.5,0.61623,0.00018,24.47414]
[1779648100255,34.02,76611.55,0.5,0.61634,0.00018,24.47218]
[1779648105395,34.01,76611.32,0.5,0.61631,0.00018,24.47269]
[1779648105496,34.01,76611.32,0.5,0.61632,0.00018,24.47242]
[1779648111786,34.0,76611.14,0.5,0.61632,0.00018,24.47243]
[1779648116822,33.99,76611.03,0.5,0.61632,0.00018,24.47232]
[1779648120852,33.99,76606.17,0.5,0.61549,0.00018,24.48652]
[1779648122867,33.98,76601.72,0.5,0.61471,0.00018,24.49966]
[1779648132937,33.98,76594.98,0.5,0.61353,0.00018,24.51941]
[1779648133944,33.98,76589.21,0.5,0.61252,0.00018,24.53629]
[1779648135945,33.98,76587.97,0.5,0.6123,0.00018,24.53992]
[1779648140995,33.99,76586.0,0.5,0.61194,0.00018,24.54576]
[1779648146030,33.99,76584.29,0.5,0.61163,0.00018,24.55079]
[1779648152077,33.99,76582.35,0.5,0.6113,0.00018,24.55288]
[1779648156105,33.99,76575.73,0.5,0.61013,0.00018,24.57181]
[1779648158263,33.99,76570.47,0.5,0.6092,0.00018,24.58668]
[1779648159765,33.99,76566.58,0.5,0.60852,0.00018,24.59757]
[1779648160134,33.99,76562.23,0.5,0.60775,0.00018,24.60966]
[1779648160747,33.99,76562.23,0.5,0.60775,0.00018,24.60966]
[1779648161490,33.99,76562.23,0.5,0.60775,0.00018,24.60966]
[1779648161141,33.99,76557.58,0.5,0.60693,0.00018,24.62249]
[1779648162083,33.99,76557.58,0.5,0.60693,0.00018,24.62249]
[1779648162180,33.99,76557.58,0.5,0.60693,0.00018,24.62249]
[1779648162563,33.99,76557.58,0.5,0.60693,0.00018,24.62249]
[1779648162281,33.99,76557.65,0.5,0.60694,0.00018,24.62229]
[1779648163198,33.99,76557.65,0.5,0.60694,0.00018,24.62229]
[1779648169197,34.0,76556.71,0.5,0.60676,0.00018,24.6252]
[1779648171357,34.0,76556.64,0.5,0.60674,0.00018,24.62544]
[1779648173466,34.0,76556.86,0.5,0.60677,0.00018,24.62495]
[1779648173568,34.0,76556.86,0.5,0.60677,0.00018,24.625]
[1779648174165,34.0,76556.86,0.5,0.60677,0.00018,24.625]
[1779648174232,34.0,76556.68,0.5,0.60674,0.00018,24.62549]
[1779648174679,34.0,76556.68,0.5,0.60674,0.00018,24.62549]
[1779648175264,34.0,76556.68,0.5,0.60674,0.00018,24.62549]
[1779648175716,34.0,76555.32,0.5,0.6065,0.00018,24.6292]
[1779648176246,34.0,76554.24,0.5,0.60631,0.00018,24.63214]
[1779648180204,34.0,76554.31,0.5,0.60632,0.00018,24.63191]
[1779648181830,34.0,76554.25,0.5,0.60631,0.00018,24.63205]
[1779648184475,34.0,76554.69,0.5,0.60639,0.00018,24.63081]
[1779648194372,34.0,76557.77,0.5,0.60695,0.00018,24.62225]
[1779648199407,34.0,76557.78,0.5,0.60695,0.00018,24.62217]
[1779648206456,34.0,76557.79,0.5,0.60696,0.00018,24.62208]
[1779648208358,34.0,76557.64,0.5,0.60693,0.00018,24.62249]
[1779648218136,33.99,76557.17,0.5,0.60686,0.00018,24.62017]
[1779648220489,33.99,76551.14,0.5,0.6058,0.00018,24.63658]
[1779648220556,33.99,76551.19,0.5,0.60581,0.00018,24.63643]
[1779648222190,33.99,76551.26,0.5,0.60582,0.00018,24.63622]
[1779648222583,33.99,76551.31,0.5,0.60583,0.00018,24.63607]
[1779648223856,33.99,76551.25,0.5,0.60582,0.00018,24.63621]
[1779648223865,33.99,76551.25,0.5,0.60582,0.00018,24.63621]
[1779648223878,33.99,76551.25,0.5,0.60582,0.00018,24.63621]
[1779648224597,33.99,76548.56,0.5,0.60535,0.00018,24.64349]
[1779648227546,33.99,76548.8,0.5,0.60539,0.00018,24.64279]
[1779648232653,33.99,76549.21,0.5,0.60547,0.00018,24.64155]
[1779648239702,33.98,76549.74,0.5,0.60558,0.00018,24.63995]
[1779648244612,33.98,76553.26,0.5,0.6062,0.00018,24.63028]
[1779648244621,33.98,76553.95,0.5,0.60633,0.00018,24.62838]
[1779648249773,33.98,76557.69,0.5,0.60699,0.00018,24.61806]
[1779648262864,33.98,76556.7,0.5,0.60683,0.00018,24.62062]
[1779648268906,33.98,76556.57,0.5,0.60681,0.00018,24.6209]
[1779648275956,33.97,76556.14,0.5,0.60675,0.00018,24.61844]
[1779648286026,33.97,76556.14,0.5,0.60676,0.00018,24.61833]
[1779648288159,33.97,76556.14,0.5,0.60676,0.00018,24.61833]
[1779648294082,33.97,76553.59,0.5,0.60631,0.00018,24.62521]
[1779648296970,33.97,76553.98,0.5,0.60638,0.00018,24.62411]
[1779648300847,33.97,76556.94,0.5,0.60691,0.00018,24.61594]
[1779648300860,33.97,76556.94,0.5,0.60691,0.00018,24.61594]
[1779648300973,33.97,76556.94,0.5,0.60691,0.00018,24.61594]
[1779648301632,33.97,76556.94,0.5,0.60691,0.00018,24.61594]
[1779648301657,33.97,76557.36,0.5,0.60698,0.00018,24.61476]
[1779648302345,33.97,76557.36,0.5,0.60698,0.00018,24.61476]
[1779648302446,33.97,76557.64,0.5,0.60703,0.00018,24.61406]
[1779648308030,33.97,76557.84,0.5,0.60706,0.00018,24.6135]
[1779648313215,33.97,76557.84,0.5,0.60707,0.00018,24.61341]
[1779648318251,33.97,76557.81,0.5,0.60707,0.00018,24.61345]
[1779648323286,33.96,76558.22,0.5,0.60714,0.00018,24.61228]
[1779648328321,33.96,76558.27,0.5,0.60715,0.00018,24.6121]
[1779648331893,33.96,76558.33,0.5,0.60716,0.00018,24.61193]
[1779648331931,33.96,76558.33,0.5,0.60716,0.00018,24.61193]
[1779648332349,33.96,76562.83,0.5,0.60797,0.00018,24.59595]
[1779648338391,33.97,76567.36,0.5,0.60876,0.00018,24.58357]
[1779648344433,33.97,76570.43,0.5,0.60929,0.00018,24.57515]
[1779648349469,33.98,76568.54,0.5,0.60894,0.00018,24.58062]
[1779648354504,33.98,76566.12,0.5,0.60851,0.00018,24.5876]
[1779648359539,33.99,76570.13,0.5,0.6092,0.00018,24.57658]
[1779648367595,33.99,76572.25,0.5,0.60956,0.00018,24.57088]
[1779648368661,33.99,76572.25,0.5,0.60956,0.00018,24.57088]
[1779648371537,33.99,76572.63,0.5,0.60962,0.00018,24.5699]
[1779648383708,34.0,76573.24,0.5,0.60971,0.00018,24.56856]
[1779648388902,34.0,76572.64,0.5,0.6096,0.00018,24.57034]
[1779648389750,34.0,76567.24,0.5,0.60864,0.00018,24.58558]
[1779648394785,34.01,76565.14,0.5,0.60827,0.00018,24.58808]
[1779648400827,34.01,76565.24,0.5,0.60827,0.00018,24.58808]
[1779648405862,34.02,76565.22,0.5,0.60825,0.00018,24.58837]
[1779648410898,34.02,76564.94,0.5,0.60819,0.00018,24.58938]
[1779648415933,34.03,76567.16,0.5,0.60857,0.00018,24.58342]
[1779648421974,34.03,76567.38,0.5,0.6086,0.00018,24.58306]
[1779648432045,34.04,76567.59,0.5,0.60861,0.00018,24.5829]
[1779648438087,34.05,76567.6,0.5,0.6086,0.00018,24.58312]
[1779648445136,34.05,76566.91,0.5,0.60846,0.00018,24.58535]
[1779648450171,34.06,76566.95,0.5,0.60845,0.00018,24.58547]
[1779648461248,34.07,76566.98,0.5,0.60844,0.00018,24.58231]
[1779648468316,34.07,76567.49,0.5,0.60852,0.00018,24.58106]
[1779648468323,34.07,76573.93,0.5,0.60965,0.00018,24.56316]
[1779648470939,34.08,76577.89,0.5,0.61034,0.00018,24.55205]
[1779648477364,34.08,76581.2,0.5,0.61092,0.00018,24.54273]
[1779648480385,34.08,76586.74,0.5,0.61189,0.00018,24.52692]
[1779648485421,34.08,76587.28,0.5,0.61199,0.00018,24.5253]
[1779648490457,34.08,76587.82,0.5,0.61208,0.00018,24.52371]
[1779648492998,34.08,76587.75,0.5,0.61207,0.00018,24.52389]
[1779648493478,34.08,76583.44,0.5,0.61131,0.00018,24.53627]
[1779648498519,34.08,76580.39,0.5,0.61078,0.00018,24.54497]
[1779648499532,34.08,76570.1,0.5,0.60897,0.00018,24.57399]
[1779648500541,34.08,76570.1,0.5,0.60897,0.00018,24.57399]
[1779648501548,34.08,76558.26,0.5,0.60688,0.00018,24.60677]
[1779648503200,34.08,76557.67,0.5,0.60678,0.00018,24.60843]
[1779648503227,34.08,76557.67,0.5,0.60678,0.00018,24.60843]
[1779648503562,34.08,76557.33,0.5,0.60672,0.00018,24.60935]
[1779648505274,34.08,76556.23,0.5,0.60652,0.00018,24.61234]
[1779648505576,34.08,76553.98,0.5,0.60613,0.00018,24.61845]
[1779648508597,34.07,76547.47,0.5,0.60498,0.00018,24.63598]
[1779648514068,34.07,76546.32,0.5,0.6048,0.00018,24.63542]
[1779648519674,34.07,76543.96,0.5,0.60439,0.00018,24.64148]
[1779648520681,34.07,76536.82,0.5,0.60313,0.00018,24.6604]
[1779648521688,34.07,76531.84,0.5,0.60225,0.00018,24.67343]
[1779648526724,34.06,76527.62,0.5,0.60152,0.00018,24.68426]
[1779648527855,34.06,76527.62,0.5,0.60152,0.00018,24.68426]
[1779648533772,34.06,76528.78,0.5,0.60173,0.00018,24.68105]
[1779648538807,34.05,76532.1,0.5,0.60233,0.00018,24.67223]
[1779648542835,34.05,76536.39,0.5,0.6031,0.00018,24.66081]
[1779648547873,34.05,76536.5,0.5,0.60313,0.00018,24.66032]
[1779648549115,34.05,76536.5,0.5,0.60313,0.00018,24.66032]
[1779648551902,34.04,76531.56,0.5,0.60227,0.00018,24.67313]
[1779648553916,34.04,76522.83,0.5,0.60072,0.00018,24.69572]
[1779648557945,34.04,76518.15,0.5,0.59989,0.00018,24.70768]
[1779648559610,34.04,76518.35,0.5,0.59993,0.00018,24.70717]
[1779648564000,34.03,76514.13,0.5,0.59919,0.00018,24.71766]
[1779648567884,34.03,76513.82,0.5,0.59915,0.00018,24.71833]
[1779648568542,34.03,76509.25,0.5,0.59834,0.00018,24.72978]
[1779648569386,34.03,76509.25,0.5,0.59834,0.00018,24.72978]
[1779648569887,34.03,76509.25,0.5,0.59834,0.00018,24.72978]
[1779648572891,34.03,76505.77,0.5,0.59773,0.00018,24.73491]
[1779648578089,34.03,76512.15,0.5,0.59886,0.00018,24.71902]
[1779648581062,34.03,76512.26,0.5,0.59888,0.00018,24.71878]
[1779648581073,34.03,76512.26,0.5,0.59888,0.00018,24.71878]
[1779648582119,34.03,76519.58,0.5,0.60018,0.00018,24.70015]
[1779648587154,34.03,76522.5,0.5,0.6007,0.00018,24.69263]
[1779648592189,34.03,76524.53,0.5,0.60106,0.00018,24.68734]
[1779648598231,34.03,76525.27,0.5,0.6012,0.00018,24.68532]
[1779648603266,34.02,76525.77,0.5,0.60129,0.00018,24.68392]
[1779648608301,34.02,76525.28,0.5,0.60121,0.00018,24.68509]
[1779648615350,34.02,76520.78,0.5,0.60043,0.00018,24.69653]
[1779648618639,34.02,76518.89,0.5,0.60009,0.00018,24.70134]
[1779648620120,34.02,76517.41,0.5,0.59983,0.00018,24.70511]
[1779648625420,34.02,76521.85,0.5,0.60062,0.00018,24.69365]
[1779648630455,34.01,76520.76,0.5,0.60043,0.00018,24.6964]
[1779648636496,34.01,76521.29,0.5,0.60054,0.00018,24.69144]
[1779648641532,34.01,76521.85,0.5,0.60064,0.00018,24.68997]
[1779648644554,34.01,76516.97,0.5,0.59978,0.00018,24.70241]
[1779648649589,34.01,76515.17,0.5,0.59947,0.00018,24.70676]
[1779648654624,34.0,76515.05,0.5,0.59947,0.00018,24.70682]
[1779648657645,34.0,76519.82,0.5,0.60033,0.00018,24.69445]
[1779648662683,33.99,76520.35,0.5,0.60043,0.00018,24.69288]
[1779648663693,33.99,76527.01,0.5,0.60162,0.00018,24.67566]
[1779648668729,33.99,76530.08,0.5,0.60217,0.00018,24.66756]
[1779648676870,33.99,76530.15,0.5,0.60218,0.00018,24.66731]
[1779648683066,33.98,76526.18,0.5,0.60149,0.00018,24.67752]
[1779648694913,33.98,76529.0,0.5,0.60201,0.00018,24.66642]
[1779648696956,33.98,76528.77,0.5,0.60197,0.00018,24.66701]
[1779648697075,33.98,76528.81,0.5,0.60198,0.00018,24.66689]
[1779648697385,33.98,76528.81,0.5,0.60198,0.00018,24.66689]
[1779648698941,33.98,76528.79,0.5,0.60198,0.00018,24.66692]
[1779648706997,33.98,76528.8,0.5,0.60199,0.00018,24.66679]
[1779648712033,33.97,76529.12,0.5,0.60205,0.00018,24.66582]
[1779648717068,33.97,76528.22,0.5,0.6019,0.00018,24.66799]
[1779648723111,33.96,76527.74,0.5,0.60183,0.00018,24.66903]
[1779648725205,33.96,76527.89,0.5,0.60186,0.00018,24.66861]
[1779648734079,33.96,76527.5,0.5,0.6018,0.00018,24.66949]
[1779648740873,33.95,76527.4,0.5,0.60179,0.00018,24.66955]
[1779648743251,33.95,76531.56,0.5,0.60254,0.00018,24.65851]
[1779648748286,33.95,76531.52,0.5,0.60254,0.00018,24.65852]
[1779648757349,33.95,76531.9,0.5,0.60263,0.00018,24.65379]
[1779648763391,33.94,76531.7,0.5,0.6026,0.00018,24.6542]
[1779648764653,33.94,76531.7,0.5,0.6026,0.00018,24.6542]
[1779648766413,33.94,76521.17,0.5,0.60073,0.00018,24.6816]
[1779648767420,33.94,76516.93,0.5,0.59998,0.00018,24.69246]
[1779648772455,33.94,76517.1,0.5,0.60002,0.00018,24.69182]
[1779648778496,33.93,76516.92,0.5,0.6,0.00018,24.69203]
[1779648781122,33.93,76516.88,0.5,0.6,0.00018,24.69209]
[1779648782525,33.93,76525.35,0.5,0.60152,0.00018,24.67008]
[1779648787561,33.92,76526.19,0.5,0.60167,0.00018,24.66772]
[1779648791590,33.92,76533.5,0.5,0.60298,0.00018,24.6484]
[1779648796625,33.92,76535.01,0.5,0.60326,0.00018,24.64426]
[1779648801660,33.91,76535.09,0.5,0.60328,0.00018,24.64391]
[1779648807057,33.91,76536.77,0.5,0.60359,0.00018,24.63934]
[1779648813744,33.91,76535.93,0.5,0.60346,0.00018,24.63783]
[1779648817642,33.91,76535.93,0.5,0.60346,0.00018,24.63783]
[1779648817743,33.9,76535.93,0.5,0.60347,0.00018,24.63774]
[1779648818631,33.9,76535.93,0.5,0.60347,0.00018,24.63774]
[1779648818779,33.9,76535.97,0.5,0.60347,0.00018,24.63761]
[1779648821362,33.9,76535.93,0.5,0.60347,0.00018,24.6377]
[1779648821800,33.9,76536.3,0.5,0.60354,0.00018,24.63667]
[1779648826835,33.9,76536.1,0.5,0.60351,0.00018,24.63708]
[1779648832877,33.9,76538.13,0.5,0.60388,0.00018,24.63155]
[1779648834275,33.9,76540.19,0.5,0.60424,0.00018,24.62601]
[1779648834673,33.9,76540.19,0.5,0.60424,0.00018,24.62601]
[1779648844961,33.89,76540.34,0.5,0.60428,0.00018,24.62545]
[1779648846432,33.89,76540.63,0.5,0.60433,0.00018,24.62466]
[1779648847835,33.89,76540.63,0.5,0.60433,0.00018,24.62466]
[1779648849147,33.89,76540.57,0.5,0.60432,0.00018,24.62479]
[1779648851305,33.89,76540.89,0.5,0.60438,0.00018,24.62388]
[1779648852011,33.89,76541.12,0.5,0.60442,0.00018,24.62325]
[1779648854527,33.89,76541.12,0.5,0.60442,0.00018,24.62325]
[1779648854544,33.89,76541.12,0.5,0.60442,0.00018,24.62325]
[1779648854560,33.89,76541.12,0.5,0.60442,0.00018,24.62325]
[1779648855032,33.89,76544.2,0.5,0.60497,0.00018,24.61501]
[1779648856039,33.89,76549.02,0.5,0.60582,0.00018,24.60202]
[1779648856759,33.89,76549.02,0.5,0.60582,0.00018,24.60202]
[1779648859440,33.9,76555.57,0.5,0.60697,0.00018,24.58427]
[1779648865102,33.91,76556.58,0.5,0.60713,0.00018,24.58183]
[1779648876263,33.91,76556.23,0.5,0.60706,0.00018,24.58298]
[1779648883096,33.93,76559.28,0.5,0.60756,0.00018,24.57179]
[1779648883234,33.93,76564.83,0.5,0.60854,0.00018,24.55639]
[1779648885248,33.93,76569.15,0.5,0.6093,0.00018,24.54433]
[1779648890282,33.93,76572.29,0.5,0.60985,0.00018,24.53561]
[1779648895318,33.94,76572.67,0.5,0.60991,0.00018,24.5347]
[1779648900765,33.94,76572.33,0.5,0.60984,0.00018,24.5358]
[1779648907402,33.94,76572.4,0.5,0.60984,0.00018,24.53585]
[1779648912437,33.95,76571.35,0.5,0.60964,0.00018,24.53897]
[1779648918575,33.95,76571.38,0.5,0.60964,0.00018,24.53897]
[1779648922940,33.95,76576.07,0.5,0.61046,0.00018,24.52586]
[1779648923514,33.95,76580.53,0.5,0.61125,0.00018,24.51315]
[1779648927382,33.95,76581.43,0.5,0.6114,0.00018,24.51066]
[1779648927535,33.95,76581.43,0.5,0.6114,0.00018,24.51066]
[1779648935598,33.96,76582.23,0.5,0.61154,0.00018,24.50511]
[1779648942647,33.96,76582.33,0.5,0.61154,0.00018,24.50504]
[1779648947682,33.97,76583.04,0.5,0.61166,0.00018,24.50315]
[1779648952718,33.97,76583.36,0.5,0.61171,0.00018,24.50239]
[1779648957753,33.97,76583.14,0.5,0.61166,0.00018,24.50319]
[1779648961095,33.98,76583.27,0.5,0.61168,0.00018,24.50288]
[1779648961781,33.98,76577.37,0.5,0.61063,0.00018,24.51986]
[1779648962788,33.98,76572.61,0.5,0.60979,0.00018,24.5334]
[1779648971859,33.98,76571.95,0.5,0.60967,0.00018,24.53539]
[1779648976895,33.98,76571.65,0.5,0.60961,0.00018,24.53632]
[1779648981930,33.98,76572.53,0.5,0.60976,0.00018,24.53391]
[1779648988979,33.99,76572.51,0.5,0.60975,0.00018,24.53411]
[1779648994014,33.99,76572.61,0.5,0.60978,0.00018,24.53035]
[1779648994716,33.99,76572.61,0.5,0.60978,0.00018,24.53035]
[1779648999049,33.99,76577.54,0.5,0.61064,0.00018,24.51644]
[1779649006098,33.99,76575.95,0.5,0.61035,0.00018,24.5211]
[1779649008216,33.99,76576.19,0.5,0.61039,0.00018,24.52044]
[1779649015161,34.0,76572.62,0.5,0.60976,0.00018,24.5307]
[1779649028045,34.0,76572.55,0.5,0.60974,0.00018,24.53097]
[1779649035301,34.0,76579.4,0.5,0.61093,0.00018,24.51187]
[1779649045371,34.01,76579.31,0.5,0.61089,0.00018,24.51244]
[1779649051413,34.01,76579.37,0.5,0.61091,0.00018,24.50886]
[1779649056448,34.02,76580.39,0.5,0.61108,0.00018,24.5061]
[1779649067525,34.02,76580.9,0.5,0.61115,0.00018,24.50495]
[1779649072560,34.02,76581.19,0.5,0.6112,0.00018,24.50423]
[1779649078602,34.03,76581.52,0.5,0.61125,0.00018,24.50344]
[1779649084644,34.03,76581.61,0.5,0.61125,0.00018,24.50333]
[1779649089678,34.03,76581.57,0.5,0.61124,0.00018,24.50358]
[1779649095037,34.04,76581.57,0.5,0.61123,0.00018,24.50372]
[1779649100756,34.04,76584.46,0.5,0.61173,0.00018,24.4956]
[1779649105791,34.04,76584.73,0.5,0.61177,0.00018,24.49499]
[1779649112840,34.05,76585.03,0.5,0.61182,0.00018,24.49081]
[1779649117874,34.05,76584.98,0.5,0.6118,0.00018,24.49116]
[1779649122910,34.06,76586.44,0.5,0.61205,0.00018,24.48718]
[1779649127944,34.06,76586.98,0.5,0.61213,0.00018,24.48586]
[1779649133987,34.07,76586.07,0.5,0.61195,0.00018,24.48876]
[1779649139022,34.07,76586.63,0.5,0.61204,0.00018,24.48737]
[1779649146072,34.08,76586.48,0.5,0.61199,0.00018,24.48814]
[1779649151107,34.08,76586.33,0.5,0.61195,0.00018,24.48881]
[1779649156143,34.09,76589.82,0.5,0.61256,0.00018,24.47899]
[1779649161178,34.09,76590.34,0.5,0.61263,0.00018,24.47771]
[1779649167220,34.1,76593.58,0.5,0.61318,0.00018,24.46865]
[1779649172255,34.1,76592.97,0.5,0.61308,0.00018,24.46708]
[1779649174269,34.1,76587.37,0.5,0.61209,0.00018,24.48338]
[1779649176826,34.1,76586.1,0.5,0.61186,0.00018,24.48708]
[1779649177290,34.11,76581.76,0.5,0.61109,0.00018,24.49958]
[1779649179304,34.11,76577.63,0.5,0.61036,0.00018,24.51138]
[1779649184339,34.11,76578.23,0.5,0.61046,0.00018,24.50981]
[1779649189374,34.11,76578.45,0.5,0.61049,0.00018,24.50932]
[1779649194410,34.11,76578.59,0.5,0.61051,0.00018,24.50906]
[1779649200981,34.12,76578.84,0.5,0.61055,0.00018,24.50845]
[1779649201459,34.12,76584.3,0.5,0.61151,0.00018,24.49297]
[1779649206494,34.12,76582.3,0.5,0.61115,0.00018,24.49884]
[1779649209474,34.12,76581.95,0.5,0.61108,0.00018,24.4999]
[1779649210522,34.12,76576.68,0.5,0.61015,0.00018,24.5149]
[1779649215557,34.12,76576.34,0.5,0.61009,0.00018,24.51595]
[1779649219589,34.13,76573.69,0.5,0.60962,0.00018,24.52346]
[1779649219595,34.13,76569.02,0.5,0.60879,0.00018,24.53654]
[1779649224621,34.13,76572.8,0.5,0.60946,0.00018,24.52601]
[1779649226635,34.13,76583.79,0.5,0.61139,0.00018,24.49491]
[1779649229656,34.13,76588.14,0.5,0.61215,0.00018,24.48252]
[1779649234691,34.13,76590.26,0.5,0.61253,0.00018,24.47299]
[1779649238296,34.13,76590.43,0.5,0.61255,0.00018,24.47255]
[1779649239726,34.13,76597.93,0.5,0.61387,0.00018,24.45075]
[1779649244763,34.13,76602.07,0.5,0.61461,0.00018,24.4383]
[1779649249798,34.12,76602.45,0.5,0.61469,0.00018,24.43684]
[1779649254833,34.12,76602.72,0.5,0.61476,0.00018,24.43573]
[1779649259868,34.11,76605.6,0.5,0.61528,0.00018,24.42689]
[1779649260920,34.11,76605.6,0.5,0.61528,0.00018,24.42689]
[1779649260988,34.11,76605.6,0.5,0.61528,0.00018,24.42689]
[1779649260998,34.11,76605.78,0.5,0.61532,0.00018,24.42629]
[1779649261813,34.11,76605.78,0.5,0.61532,0.00018,24.42629]
[1779649261850,34.11,76605.78,0.5,0.61532,0.00018,24.42629]
[1779649262028,34.11,76605.78,0.5,0.61532,0.00018,24.42629]
[1779649262071,34.11,76613.3,0.5,0.61664,0.00018,24.40374]
[1779649263355,34.11,76618.33,0.5,0.61751,0.00017,24.38874]
[1779649263900,34.11,76622.73,0.5,0.61828,0.00017,24.37538]
[1779649267928,34.11,76631.89,0.5,0.61987,0.00017,24.3475]
[1779649272963,34.11,76634.86,0.5,0.62038,0.00017,24.33842]
[1779649277998,34.12,76634.51,0.5,0.62032,0.00017,24.33959]
[1779649283037,34.12,76635.2,0.5,0.62043,0.00017,24.33759]
[1779649288071,34.12,76637.4,0.5,0.62081,0.00017,24.33084]
[1779649293107,34.12,76637.01,0.5,0.62075,0.00017,24.3285]
[1779649299149,34.12,76637.62,0.5,0.62086,0.00017,24.32667]
[1779649304184,34.12,76637.41,0.5,0.62082,0.00017,24.32739]
[1779649307954,34.12,76635.66,0.5,0.62051,0.00017,24.33287]
[1779649308345,34.12,76635.66,0.5,0.62051,0.00017,24.33287]
[1779649313788,34.12,76632.29,0.5,0.61992,0.00017,24.34335]
[1779649313853,34.12,76632.29,0.5,0.61992,0.00017,24.34335]
[1779649314254,34.13,76624.28,0.5,0.61852,0.00017,24.36799]
[1779649315922,34.12,76620.62,0.5,0.61788,0.00017,24.37907]
[1779649316584,34.12,76620.03,0.5,0.61779,0.00017,24.38072]
[1779649321106,34.12,76618.06,0.5,0.61745,0.00017,24.38644]
[1779649322315,34.11,76610.04,0.5,0.61606,0.00018,24.41038]
[1779649325336,34.11,76606.56,0.5,0.61546,0.00018,24.4205]
[1779649327925,34.11,76606.56,0.5,0.61546,0.00018,24.4205]
[1779649328269,34.11,76606.56,0.5,0.61546,0.00018,24.4205]
[1779649328421,34.11,76616.52,0.5,0.61722,0.00018,24.39041]
[1779649328858,34.11,76616.52,0.5,0.61722,0.00018,24.39041]
[1779649329364,34.11,76620.59,0.5,0.61793,0.00017,24.37809]
[1779649330371,34.1,76620.84,0.5,0.61798,0.00017,24.37715]
[1779649335003,34.1,76621.1,0.5,0.61804,0.00017,24.37612]
[1779649335406,34.1,76625.2,0.5,0.61876,0.00017,24.3636]
[1779649340441,34.1,76628.49,0.5,0.61932,0.00017,24.3538]
[1779649345479,34.11,76629.44,0.5,0.61947,0.00017,24.3511]
[1779649347879,34.11,76629.28,0.5,0.61944,0.00017,24.35164]
[1779649348500,34.11,76629.23,0.5,0.61944,0.00017,24.35177]
[1779649349714,34.11,76629.23,0.5,0.61944,0.00017,24.35177]
[1779649350515,34.11,76630.76,0.5,0.61971,0.00017,24.34703]
[1779649355550,34.11,76635.45,0.5,0.62053,0.00017,24.32904]
[1779649360585,34.11,76640.27,0.5,0.62137,0.00017,24.31405]
[1779649365620,34.11,76643.42,0.5,0.62192,0.00017,24.30415]
[1779649370655,34.11,76643.44,0.5,0.62193,0.00017,24.30408]
[1779649375690,34.11,76644.8,0.5,0.62216,0.00017,24.29979]
[1779649380726,34.11,76645.34,0.5,0.62226,0.00017,24.29808]
[1779649385760,34.11,76644.29,0.5,0.62207,0.00017,24.30141]
[1779649386115,34.11,76644.29,0.5,0.62207,0.00017,24.30141]
[1779649389019,34.11,76643.68,0.5,0.62197,0.00017,24.30333]
[1779649393514,34.11,76642.19,0.5,0.62171,0.00017,24.30804]
[1779649399165,34.11,76642.57,0.5,0.62177,0.00017,24.30691]
[1779649399508,34.11,76642.57,0.5,0.62177,0.00017,24.30691]
[1779649402686,34.11,76640.7,0.5,0.62144,0.00017,24.31281]
[1779649405246,34.11,76636.68,0.5,0.62074,0.00017,24.32541]
[1779649407245,34.11,76634.14,0.5,0.62029,0.00017,24.33336]
[1779649407338,34.11,76634.14,0.5,0.62029,0.00017,24.33336]
[1779649407355,34.11,76634.14,0.5,0.62029,0.00017,24.33336]
[1779649407408,34.11,76630.32,0.5,0.61962,0.00017,24.3452]
[1779649407914,34.11,76624.86,0.5,0.61867,0.00017,24.36189]
[1779649410368,34.11,76622.75,0.5,0.61831,0.00017,24.36826]
[1779649410443,34.11,76622.79,0.5,0.61832,0.00017,24.36806]
[1779649411942,34.11,76616.86,0.5,0.6173,0.00018,24.38229]
[1779649416977,34.1,76615.24,0.5,0.61704,0.00018,24.38676]
[1779649424026,34.09,76612.81,0.5,0.61665,0.00018,24.39346]
[1779649429061,34.08,76612.33,0.5,0.61658,0.00018,24.39449]
[1779649434236,34.08,76612.26,0.5,0.61658,0.00018,24.39453]
[1779649440138,34.07,76615.13,0.5,0.61712,0.00018,24.38517]
[1779649445173,34.06,76615.35,0.5,0.61718,0.00018,24.38408]
[1779649448210,34.06,76616.04,0.5,0.61731,0.00018,24.38182]
[1779649454236,34.05,76614.01,0.5,0.61699,0.00018,24.38739]
[1779649460277,34.04,76614.53,0.5,0.6171,0.00018,24.38536]
[1779649465313,34.03,76613.57,0.5,0.61695,0.00018,24.38787]
[1779649467327,34.03,76606.98,0.5,0.6158,0.00018,24.40752]
[1779649470348,34.03,76602.19,0.5,0.61497,0.00018,24.42162]
[1779649475383,34.02,76598.38,0.5,0.61432,0.00018,24.42913]
[1779649476285,34.02,76598.38,0.5,0.61432,0.00018,24.42913]
[1779649481429,34.02,76598.27,0.5,0.61431,0.00018,24.42929]
[1779649486464,34.02,76597.18,0.5,0.61412,0.00018,24.43239]
[1779649488367,34.02,76597.17,0.5,0.61412,0.00018,24.4324]
[1779649494520,34.02,76597.41,0.5,0.61418,0.00018,24.43152]
[1779649495257,34.02,76597.41,0.5,0.61418,0.00018,24.43152]
[1779649495658,34.01,76589.74,0.5,0.61283,0.00018,24.45392]
[1779649496534,34.01,76583.38,0.5,0.61171,0.00018,24.47231]
[1779649497542,34.01,76583.21,0.5,0.61168,0.00018,24.47271]
[1779649501474,34.01,76584.28,0.5,0.61187,0.00018,24.46955]
[1779649506604,34.0,76588.07,0.5,0.61257,0.00018,24.45811]
[1779649507702,34.0,76588.07,0.5,0.61257,0.00018,24.45811]
[1779649515667,33.99,76587.8,0.5,0.61256,0.00018,24.45823]
[1779649523843,33.99,76587.8,0.5,0.61256,0.00018,24.45823]
[1779649524730,33.99,76594.69,0.5,0.61378,0.00018,24.43802]
[1779649529765,33.99,76594.58,0.5,0.61377,0.00018,24.4382]
[1779649534800,33.98,76594.86,0.5,0.61384,0.00018,24.43364]
[1779649539835,33.98,76595.34,0.5,0.61393,0.00018,24.43211]
[1779649544870,33.98,76595.76,0.5,0.61401,0.00018,24.43074]
[1779649549905,33.98,76595.34,0.5,0.61394,0.00018,24.43184]
[1779649554940,33.97,76593.19,0.5,0.61357,0.00018,24.43805]
[1779649559975,33.97,76595.11,0.5,0.61391,0.00018,24.4323]
[1779649565010,33.97,76595.21,0.5,0.61394,0.00018,24.43188]
[1779649571052,33.97,76595.45,0.5,0.61399,0.00018,24.43102]
[1779649573557,33.97,76595.45,0.5,0.61399,0.00018,24.43102]
[1779649580115,33.96,76599.28,0.5,0.61468,0.00018,24.41943]
[1779649585928,33.96,76600.67,0.5,0.61493,0.00018,24.41517]
[1779649588292,33.96,76600.78,0.5,0.61495,0.00018,24.41476]
[1779649596227,33.95,76599.23,0.5,0.61471,0.00018,24.41542]
[1779649603276,33.95,76599.68,0.5,0.6148,0.00018,24.41388]
[1779649609094,33.95,76599.6,0.5,0.61479,0.00018,24.41409]
[1779649615264,33.94,76602.26,0.5,0.61527,0.00018,24.40592]
[1779649621629,33.94,76602.28,0.5,0.61529,0.00018,24.40569]
[1779649621698,33.94,76602.28,0.5,0.61529,0.00018,24.40569]
[1779649627445,33.93,76606.55,0.5,0.61606,0.00018,24.39254]
[1779649632480,33.93,76607.25,0.5,0.6162,0.00018,24.39018]
[1779649635724,33.93,76607.25,0.5,0.6162,0.00018,24.39018]
[1779649646578,33.91,76607.85,0.5,0.61635,0.00018,24.38755]
[1779649656198,33.91,76607.85,0.5,0.61635,0.00018,24.38755]
[1779649656299,33.9,76607.85,0.5,0.61639,0.00018,24.38332]
[1779649670748,33.89,76608.07,0.5,0.61648,0.00018,24.38173]
[1779649675783,33.88,76608.08,0.5,0.6165,0.00018,24.3814]
[1779649680818,33.88,76610.97,0.5,0.61702,0.00018,24.37236]
[1779649686860,33.87,76611.25,0.5,0.61709,0.00018,24.37118]
[1779649689331,33.87,76611.26,0.5,0.6171,0.00018,24.37104]
[1779649689350,33.87,76611.26,0.5,0.6171,0.00018,24.37104]
[1779649690589,33.87,76611.89,0.5,0.61721,0.00018,24.36907]
[1779649690888,33.87,76612.65,0.5,0.61735,0.00018,24.36671]
[1779649693580,33.86,76613.45,0.5,0.6175,0.00018,24.36416]
[1779649693909,33.86,76613.34,0.5,0.61748,0.00018,24.36445]
[1779649694696,33.86,76613.34,0.5,0.61748,0.00018,24.36445]
[1779649699951,33.86,76610.92,0.5,0.61707,0.00018,24.37148]
[1779649704986,33.85,76607.36,0.5,0.61646,0.00018,24.38197]
[1779649705934,33.85,76607.36,0.5,0.61646,0.00018,24.38197]
[1779649705993,33.85,76606.95,0.5,0.61639,0.00018,24.38315]
[1779649708449,33.85,76607.08,0.5,0.61642,0.00018,24.38265]
[1779649708642,33.85,76607.08,0.5,0.61642,0.00018,24.38265]
[1779649708660,33.85,76607.08,0.5,0.61642,0.00018,24.38265]
[1779649708995,33.85,76607.08,0.5,0.61642,0.00018,24.38265]
[1779649716066,33.84,76607.68,0.5,0.61656,0.00018,24.37686]
[1779649721101,33.84,76608.17,0.5,0.61666,0.00018,24.37512]
[1779649726136,33.83,76605.55,0.5,0.61621,0.00018,24.38279]
[1779649728150,33.83,76598.19,0.5,0.61491,0.00018,24.40479]
[1779649733186,33.83,76598.67,0.5,0.615,0.00018,24.40327]
[1779649744262,33.83,76598.57,0.5,0.61499,0.00018,24.40335]
[1779649749297,33.83,76599.25,0.5,0.61512,0.00018,24.40124]
[1779649754332,33.83,76600.97,0.5,0.61542,0.00018,24.39601]
[1779649762388,33.82,76601.18,0.5,0.61547,0.00018,24.39524]
[1779649766959,33.82,76601.21,0.5,0.61548,0.00018,24.3951]
[1779649769429,33.82,76603.67,0.5,0.61592,0.00018,24.38766]
[1779649774472,33.82,76603.38,0.5,0.61588,0.00018,24.38481]
[1779649779508,33.82,76603.2,0.5,0.61586,0.00018,24.38526]
[1779649784543,33.82,76600.58,0.5,0.6154,0.00018,24.39308]
[1779649789578,33.82,76595.89,0.5,0.61457,0.00018,24.40707]
[1779649794613,33.82,76595.0,0.5,0.61441,0.00018,24.40975]
[1779649800655,33.82,76598.03,0.5,0.61494,0.00018,24.40074]
[1779649805690,33.82,76597.82,0.5,0.61491,0.00018,24.40135]
[1779649811834,33.82,76600.14,0.5,0.61532,0.00018,24.3944]
[1779649815763,33.81,76604.5,0.5,0.61609,0.00018,24.38121]
[1779649820798,33.81,76604.72,0.5,0.61614,0.00018,24.38045]
[1779649825833,33.81,76604.42,0.5,0.61609,0.00018,24.38127]
[1779649831875,33.81,76604.47,0.5,0.61612,0.00018,24.37741]
[1779649833890,33.81,76611.82,0.5,0.61742,0.00018,24.35509]
[1779649838925,33.81,76613.99,0.5,0.61781,0.00018,24.34823]
[1779649846981,33.8,76614.13,0.5,0.61786,0.00018,24.34747]
[1779649852019,33.8,76611.87,0.5,0.61747,0.00018,24.3542]
[1779649857051,33.79,76613.99,0.5,0.61785,0.00018,24.34753]
[1779649862086,33.79,76614.14,0.5,0.61789,0.00018,24.34685]
[1779649864557,33.79,76614.17,0.5,0.6179,0.00018,24.34668]
[1779649865107,33.79,76604.62,0.5,0.61621,0.00018,24.37572]
[1779649866114,33.79,76599.73,0.5,0.61534,0.00018,24.39042]
[1779649871149,33.79,76597.93,0.5,0.61503,0.00018,24.39583]
[1779649876185,33.79,76597.84,0.5,0.61501,0.00018,24.39612]
[1779649881220,33.79,76597.62,0.5,0.61497,0.00018,24.39679]
[1779649885248,33.79,76601.7,0.5,0.61569,0.00018,24.38456]
[1779649890284,33.79,76599.43,0.5,0.61529,0.00018,24.39134]
[1779649895319,33.79,76599.22,0.5,0.61527,0.00018,24.38837]
[1779649900354,33.79,76596.8,0.5,0.61484,0.00018,24.39562]
[1779649905389,33.79,76596.71,0.5,0.61482,0.00018,24.39591]
[1779649910424,33.79,76596.29,0.5,0.61474,0.00018,24.39719]
[1779649915459,33.79,76596.12,0.5,0.61471,0.00018,24.39772]
[1779649918954,33.79,76596.31,0.5,0.61475,0.00018,24.39716]
[1779649919258,33.79,76596.31,0.5,0.61475,0.00018,24.39716]
[1779649921377,33.79,76593.57,0.5,0.61426,0.00018,24.40533]
[1779649928032,33.79,76590.24,0.5,0.61367,0.00018,24.41525]
[1779649934614,33.79,76592.42,0.5,0.61405,0.00018,24.40886]
[1779649936637,33.79,76592.85,0.5,0.61412,0.00018,24.40765]
[1779649938747,33.79,76597.84,0.5,0.61501,0.00018,24.3928]
[1779649945670,33.79,76597.77,0.5,0.615,0.00018,24.39295]
[1779649950705,33.79,76596.95,0.5,0.61485,0.00018,24.39538]
[1779649956747,33.79,76596.69,0.5,0.61482,0.00018,24.39255]
[1779649961782,33.79,76595.27,0.5,0.61457,0.00018,24.39678]
[1779649966817,33.79,76595.21,0.5,0.61456,0.00018,24.39698]
[1779649975477,33.79,76595.21,0.5,0.61456,0.00018,24.39699]
[1779649980915,33.79,76597.01,0.5,0.61488,0.00018,24.39164]
[1779649985950,33.79,76597.17,0.5,0.61491,0.00018,24.39112]
[1779649994007,33.79,76596.93,0.5,0.61487,0.00018,24.39175]
[1779650004545,33.79,76596.38,0.5,0.61477,0.00018,24.39338]
[1779650010118,33.79,76593.83,0.5,0.61433,0.00018,24.40082]
[1779650015154,33.79,76593.44,0.5,0.61427,0.00018,24.39836]
[1779650020189,33.79,76591.27,0.5,0.61389,0.00018,24.40481]
[1779650021196,33.79,76583.87,0.5,0.61258,0.00018,24.42651]
[1779650023210,33.79,76579.68,0.5,0.61183,0.00018,24.43865]
[1779650028245,33.79,76577.72,0.5,0.61148,0.00018,24.44443]
[1779650033279,33.79,76575.39,0.5,0.61106,0.00018,24.45128]
[1779650039323,33.79,76575.36,0.5,0.61104,0.00018,24.45154]
[1779650045724,33.79,76575.44,0.5,0.61106,0.00018,24.45137]
[1779650045757,33.79,76575.44,0.5,0.61106,0.00018,24.45137]
[1779650046372,33.8,76572.12,0.5,0.61046,0.00018,24.46101]
[1779650047138,33.8,76572.12,0.5,0.61046,0.00018,24.46101]
[1779650047153,33.8,76572.12,0.5,0.61046,0.00018,24.46101]
[1779650048192,33.8,76568.64,0.5,0.60984,0.00018,24.47099]
[1779650048385,33.8,76566.33,0.5,0.60942,0.00018,24.47758]
[1779650053422,33.8,76563.09,0.5,0.60884,0.00018,24.48687]
[1779650058456,33.8,76563.15,0.5,0.60884,0.00018,24.48682]
[1779650067718,33.8,76563.59,0.5,0.60892,0.00018,24.48568]
[1779650067819,33.81,76563.59,0.5,0.60891,0.00018,24.48586]
[1779650074569,33.81,76561.46,0.5,0.60853,0.00018,24.4885]
[1779650079604,33.82,76563.55,0.5,0.60889,0.00018,24.48281]
[1779650088667,33.82,76562.08,0.5,0.6086,0.00018,24.48737]
[1779650090065,33.82,76562.08,0.5,0.6086,0.00018,24.48737]
[1779650090233,33.83,76561.92,0.5,0.60857,0.00018,24.48791]
[1779650090681,33.83,76556.72,0.5,0.60764,0.00018,24.50245]
[1779650092695,33.83,76550.74,0.5,0.60657,0.00018,24.51907]
[1779650097730,33.83,76549.97,0.5,0.60643,0.00018,24.52132]
[1779650103656,33.83,76549.42,0.5,0.60632,0.00018,24.52291]
[1779650104713,33.83,76548.65,0.5,0.60618,0.00018,24.52507]
[1779650104799,33.83,76544.06,0.5,0.60536,0.00018,24.53762]
[1779650111848,33.84,76545.89,0.5,0.60569,0.00018,24.53272]
[1779650117890,33.84,76548.21,0.5,0.6061,0.00018,24.52644]
[1779650120015,33.84,76548.83,0.5,0.60621,0.00018,24.52476]
[1779650120911,33.84,76543.24,0.5,0.60521,0.00018,24.54005]
[1779650122924,33.84,76538.79,0.5,0.60441,0.00018,24.55209]
[1779650127960,33.84,76538.28,0.5,0.60432,0.00018,24.55345]
[1779650132995,33.84,76539.02,0.5,0.60447,0.00018,24.54787]
[1779650138030,33.84,76538.65,0.5,0.6044,0.00018,24.54887]
[1779650145079,33.84,76537.74,0.5,0.60424,0.00018,24.55129]
[1779650150114,33.84,76534.79,0.5,0.60371,0.00018,24.55917]
[1779650155149,33.84,76537.53,0.5,0.60421,0.00018,24.55178]
[1779650157163,33.84,76541.98,0.5,0.605,0.00018,24.53976]
[1779650162198,33.84,76542.15,0.5,0.60503,0.00018,24.53931]
[1779650164193,33.84,76542.15,0.5,0.60503,0.00018,24.53931]
[1779650165219,33.84,76535.43,0.5,0.60383,0.00018,24.55742]
[1779650170254,33.83,76533.54,0.5,0.6035,0.00018,24.56241]
[1779650176296,33.83,76532.65,0.5,0.60334,0.00018,24.56473]
[1779650181331,33.83,76532.58,0.5,0.60333,0.00018,24.56486]
[1779650187373,33.83,76530.27,0.5,0.60292,0.00018,24.57095]
[1779650192408,33.83,76527.33,0.5,0.60241,0.00018,24.57511]
[1779650197444,33.83,76525.82,0.5,0.60214,0.00018,24.57904]
[1779650200399,33.83,76524.76,0.5,0.60195,0.00018,24.58182]
[1779650201473,33.83,76534.85,0.5,0.60376,0.00018,24.55505]
[1779650202480,33.83,76540.43,0.5,0.60476,0.00018,24.54004]
[1779650204494,33.83,76544.66,0.5,0.60551,0.00018,24.52857]
[1779650209529,33.83,76539.32,0.5,0.60455,0.00018,24.54311]
[1779650210271,33.83,76539.32,0.5,0.60455,0.00018,24.54311]
[1779650210419,33.83,76539.32,0.5,0.60455,0.00018,24.54311]
[1779650210537,33.83,76554.34,0.5,0.60724,0.00018,24.50203]
[1779650210675,33.83,76554.34,0.5,0.60724,0.00018,24.50203]
[1779650210940,33.83,76554.34,0.5,0.60724,0.00018,24.50203]
[1779650211543,33.83,76557.8,0.5,0.60785,0.00018,24.49243]
[1779650216578,33.83,76557.43,0.5,0.60778,0.00018,24.49363]
[1779650217319,33.83,76557.43,0.5,0.60778,0.00018,24.49363]
[1779650217408,33.83,76557.43,0.5,0.60778,0.00018,24.49363]
[1779650217589,33.83,76566.92,0.5,0.60946,0.00018,24.46699]
[1779650217683,33.83,76566.92,0.5,0.60946,0.00018,24.46699]
[1779650218596,33.83,76578.16,0.5,0.61146,0.00018,24.43486]
[1779650220610,33.84,76579.88,0.5,0.61176,0.00018,24.42997]
[1779650226652,33.84,76580.04,0.5,0.61179,0.00018,24.4296]
[1779650229741,33.84,76580.2,0.5,0.61182,0.00018,24.42911]
[1779650230685,33.84,76588.25,0.5,0.61325,0.00018,24.40554]
[1779650235720,33.84,76589.64,0.5,0.6135,0.00018,24.40145]
[1779650240755,33.84,76589.92,0.5,0.61355,0.00018,24.40063]
[1779650245790,33.84,76590.56,0.5,0.61366,0.00018,24.39875]
[1779650251832,33.84,76590.74,0.5,0.6137,0.00018,24.39461]
[1779650255773,33.84,76590.65,0.5,0.61369,0.00018,24.39488]
[1779650256867,33.84,76585.37,0.5,0.61275,0.00018,24.41038]
[1779650262909,33.84,76582.69,0.5,0.61227,0.00018,24.41828]
[1779650269958,33.83,76581.05,0.5,0.612,0.00018,24.42268]
[1779650276000,33.83,76581.75,0.5,0.61214,0.00018,24.42037]
[1779650278876,33.83,76582.52,0.5,0.61228,0.00018,24.41813]
[1779650278953,33.83,76582.52,0.5,0.61228,0.00018,24.41813]
[1779650279683,33.83,76582.52,0.5,0.61228,0.00018,24.41813]
[1779650279024,33.83,76600.79,0.5,0.61552,0.00018,24.36413]
[1779650280254,33.82,76630.98,0.5,0.62086,0.00018,24.27132]
[1779650281341,33.82,76630.98,0.5,0.62086,0.00018,24.27132]
[1779650281472,33.82,76630.98,0.5,0.62086,0.00018,24.27132]
[1779650281658,33.82,76634.1,0.5,0.62141,0.00018,24.2615]
[1779650281987,33.82,76634.1,0.5,0.62141,0.00018,24.2615]
[1779650285369,33.83,76634.06,0.5,0.62139,0.00018,24.26169]
[1779650286076,33.83,76640.57,0.5,0.62254,0.00018,24.24109]
[1779650288263,33.83,76643.72,0.5,0.62309,0.00018,24.23104]
[1779650288395,33.83,76650.35,0.5,0.62426,0.00018,24.20973]
[1779650288787,33.83,76650.35,0.5,0.62426,0.00018,24.20973]
[1779650289110,33.83,76656.04,0.5,0.62525,0.00018,24.19129]
[1779650293138,33.83,76651.51,0.5,0.62445,0.00018,24.20624]
[1779650298174,33.84,76654.93,0.5,0.62504,0.00018,24.19536]
[1779650299180,33.84,76660.24,0.5,0.62597,0.00018,24.17805]
[1779650304215,33.84,76661.46,0.5,0.62617,0.00018,24.17434]
[1779650305616,33.84,76661.46,0.5,0.62617,0.00018,24.17434]
[1779650309767,33.84,76661.62,0.5,0.62618,0.00018,24.17403]
[1779650310257,33.84,76656.09,0.5,0.62521,0.00018,24.19222]
[1779650311564,33.84,76656.09,0.5,0.62521,0.00018,24.19222]
[1779650311666,33.85,76650.7,0.5,0.62427,0.00018,24.20618]
[1779650312271,33.85,76646.21,0.5,0.62348,0.00018,24.22065]
[1779650313610,33.85,76646.21,0.5,0.62348,0.00018,24.22065]
[1779650313707,33.85,76643.33,0.5,0.62297,0.00018,24.22994]
[1779650314736,33.85,76643.33,0.5,0.62297,0.00018,24.22994]
[1779650315511,33.85,76643.67,0.5,0.62303,0.00018,24.22885]
[1779650316206,33.85,76642.78,0.5,0.62288,0.00018,24.23165]
[1779650316299,33.85,76642.9,0.5,0.6229,0.00018,24.23126]
[1779650318845,33.85,76642.37,0.5,0.62281,0.00018,24.23297]
[1779650318854,33.85,76642.37,0.5,0.62281,0.00018,24.23297]
[1779650318883,33.85,76642.37,0.5,0.62281,0.00018,24.23297]
[1779650319037,33.85,76642.37,0.5,0.62281,0.00018,24.23297]
[1779650319320,33.85,76644.54,0.5,0.62319,0.00018,24.22602]
[1779650324355,33.85,76643.58,0.5,0.62301,0.00018,24.22932]
[1779650329390,33.85,76643.54,0.5,0.62299,0.00018,24.22967]
[1779650334425,33.86,76643.99,0.5,0.62306,0.00018,24.22851]
[1779650339464,33.86,76644.42,0.5,0.62312,0.00018,24.22737]
[1779650344499,33.87,76643.82,0.5,0.623,0.00018,24.22953]
[1779650348743,33.87,76644.11,0.5,0.62305,0.00018,24.22875]
[1779650351559,33.87,76646.98,0.5,0.62354,0.00018,24.21969]
[1779650353562,33.87,76642.62,0.5,0.62277,0.00018,24.23377]
[1779650359604,33.88,76644.02,0.5,0.623,0.00018,24.22959]
[1779650361709,33.88,76644.02,0.5,0.623,0.00018,24.22959]
[1779650361766,33.88,76644.02,0.5,0.623,0.00018,24.22959]
[1779650361816,33.88,76644.02,0.5,0.623,0.00018,24.22959]
[1779650362527,33.88,76643.67,0.5,0.62294,0.00018,24.2308]
[1779650362624,33.88,76634.7,0.5,0.62136,0.00018,24.25927]
[1779650367660,33.88,76632.46,0.5,0.62097,0.00018,24.26619]
[1779650373702,33.87,76632.43,0.5,0.62099,0.00018,24.26251]
[1779650378737,33.87,76632.41,0.5,0.62099,0.00018,24.26245]
[1779650382634,33.87,76632.63,0.5,0.62103,0.00018,24.26168]
[1779650382765,33.87,76632.57,0.5,0.62102,0.00018,24.26184]
[1779650384077,33.87,76632.53,0.5,0.62102,0.00018,24.26194]
[1779650384092,33.87,76632.53,0.5,0.62102,0.00018,24.26194]
[1779650384131,33.87,76632.53,0.5,0.62102,0.00018,24.26194]
[1779650384779,33.87,76631.5,0.5,0.62084,0.00018,24.26515]
[1779650389814,33.87,76630.65,0.5,0.6207,0.00018,24.26766]
[1779650394850,33.86,76629.28,0.5,0.62047,0.00018,24.27177]
[1779650400489,33.86,76625.35,0.5,0.61978,0.00018,24.28389]
[1779650405926,33.85,76622.83,0.5,0.61935,0.00018,24.29135]
[1779650407292,33.85,76622.83,0.5,0.61935,0.00018,24.29135]
[1779650412975,33.85,76625.81,0.5,0.6199,0.00018,24.28173]
[1779650418010,33.84,76625.64,0.5,0.61988,0.00018,24.28201]
[1779650423046,33.84,76626.66,0.5,0.62007,0.00018,24.27859]
[1779650428081,33.84,76626.66,0.5,0.62008,0.00018,24.27838]
[1779650434124,33.83,76626.59,0.5,0.6201,0.00018,24.27472]
[1779650435130,33.83,76626.59,0.5,0.6201,0.00018,24.27472]
[1779650435820,33.83,76626.59,0.5,0.6201,0.00018,24.27472]
[1779650436141,33.83,76613.33,0.5,0.61776,0.00018,24.31563]
[1779650437629,33.83,76607.24,0.5,0.61669,0.00018,24.33416]
[1779650438155,33.83,76603.0,0.5,0.61593,0.00018,24.34697]
[1779650442183,33.83,76596.93,0.5,0.61486,0.00018,24.36521]
[1779650449106,33.83,76599.28,0.5,0.61527,0.00018,24.35826]
[1779650454267,33.83,76603.67,0.5,0.61604,0.00018,24.34514]
[1779650459302,33.83,76607.5,0.5,0.61672,0.00018,24.33356]
[1779650464337,33.83,76611.32,0.5,0.6174,0.00018,24.32186]
[1779650468051,33.83,76611.36,0.5,0.61741,0.00018,24.32172]
[1779650468152,33.83,76611.36,0.5,0.61741,0.00018,24.32172]
[1779650474408,33.83,76609.3,0.5,0.61705,0.00018,24.32782]
[1779650479444,33.83,76609.33,0.5,0.61706,0.00018,24.32768]
[1779650486494,33.83,76609.31,0.5,0.61706,0.00018,24.32767]
[1779650491529,33.83,76609.28,0.5,0.61707,0.00018,24.32411]
[1779650501600,33.83,76608.75,0.5,0.61698,0.00018,24.32566]
[1779650506636,33.82,76609.21,0.5,0.61707,0.00018,24.32424]
[1779650510664,33.82,76617.94,0.5,0.61861,0.00018,24.29746]
[1779650515699,33.82,76618.95,0.5,0.6188,0.00018,24.29418]
[1779650521741,33.82,76620.11,0.5,0.61902,0.00018,24.29035]
[1779650527783,33.81,76619.12,0.5,0.61886,0.00018,24.29314]
[1779650529956,33.81,76619.25,0.5,0.61888,0.00018,24.29269]
[1779650530262,33.81,76619.52,0.5,0.61893,0.00018,24.29181]
[1779650536847,33.81,76618.74,0.5,0.61881,0.00018,24.29394]
[1779650541881,33.8,76620.41,0.5,0.61911,0.00018,24.28857]
[1779650548931,33.8,76620.18,0.5,0.61909,0.00018,24.28898]
[1779650555528,33.8,76620.25,0.5,0.61912,0.00018,24.28498]
[1779650561020,33.79,76620.21,0.5,0.61914,0.00018,24.28474]
[1779650567062,33.79,76619.25,0.5,0.61898,0.00018,24.28746]
[1779650572097,33.78,76619.83,0.5,0.61909,0.00018,24.28544]
[1779650577132,33.78,76617.7,0.5,0.61873,0.00018,24.29184]
[1779650581160,33.78,76613.34,0.5,0.61796,0.00018,24.30513]
[1779650582167,33.78,76606.25,0.5,0.61671,0.00018,24.32677]
[1779650587202,33.78,76605.72,0.5,0.61661,0.00018,24.32838]
[1779650593244,33.78,76605.1,0.5,0.6165,0.00018,24.33024]
[1779650598557,33.78,76606.04,0.5,0.61667,0.00018,24.32739]
[1779650598597,33.78,76605.8,0.5,0.61663,0.00018,24.32812]
[1779650600180,33.78,76605.38,0.5,0.61655,0.00018,24.3294]
[1779650600298,33.77,76611.47,0.5,0.61764,0.00018,24.31076]
[1779650605333,33.77,76612.35,0.5,0.6178,0.00018,24.30798]
[1779650610368,33.77,76613.41,0.5,0.61799,0.00018,24.30464]
[1779650621445,33.77,76614.62,0.5,0.61823,0.00018,24.29716]
[1779650622259,33.77,76614.62,0.5,0.61823,0.00018,24.29716]
[1779650622359,33.77,76614.62,0.5,0.61823,0.00018,24.29714]
[1779650623435,33.77,76614.62,0.5,0.61823,0.00018,24.29714]
[1779650623498,33.77,76614.62,0.5,0.61823,0.00018,24.29708]
[1779650631515,33.77,76612.39,0.5,0.61784,0.00018,24.30386]
[1779650636550,33.77,76610.6,0.5,0.61752,0.00018,24.30934]
[1779650645613,33.77,76609.75,0.5,0.61737,0.00018,24.31198]
[1779650650647,33.77,76611.73,0.5,0.61772,0.00018,24.30592]
[1779650655685,33.77,76611.59,0.5,0.61769,0.00018,24.30635]
[1779650662734,33.77,76611.78,0.5,0.61773,0.00018,24.30577]
[1779650663514,33.77,76611.78,0.5,0.61773,0.00018,24.30577]
[1779650663808,33.77,76611.78,0.5,0.61773,0.00018,24.30577]
[1779650664749,33.77,76615.99,0.5,0.61847,0.00018,24.29282]
[1779650666098,33.77,76615.99,0.5,0.61847,0.00018,24.29282]
[1779650666762,33.77,76616.29,0.5,0.61853,0.00018,24.29181]
[1779650667177,33.77,76616.29,0.5,0.61853,0.00018,24.29181]
[1779650667769,33.76,76616.34,0.5,0.61854,0.00018,24.29164]
[1779650672804,33.76,76616.75,0.5,0.61863,0.00018,24.28668]
[1779650681867,33.76,76616.58,0.5,0.61861,0.00018,24.28707]
[1779650687911,33.76,76614.75,0.5,0.61829,0.00018,24.29265]
[1779650693953,33.76,76610.79,0.5,0.61759,0.00018,24.3048]
[1779650702009,33.76,76610.95,0.5,0.61762,0.00018,24.30428]
[1779650711071,33.76,76613.52,0.5,0.61808,0.00018,24.29626]
[1779650715435,33.76,76613.53,0.5,0.61808,0.00018,24.29621]
[1779650716107,33.76,76606.22,0.5,0.61679,0.00018,24.3185]
[1779650719128,33.76,76601.65,0.5,0.61598,0.00018,24.33238]
[1779650728191,33.76,76600.22,0.5,0.61571,0.00018,24.33684]
[1779650732965,33.76,76600.15,0.5,0.6157,0.00018,24.33707]
[1779650738261,33.76,76598.8,0.5,0.61547,0.00018,24.33766]
[1779650743296,33.76,76598.93,0.5,0.61549,0.00018,24.33736]
[1779650748331,33.76,76598.01,0.5,0.61532,0.00018,24.34021]
[1779650755380,33.77,76597.82,0.5,0.61528,0.00018,24.3409]
[1779650760415,33.77,76595.19,0.5,0.6148,0.00018,24.34887]
[1779650767464,33.77,76597.1,0.5,0.61514,0.00018,24.3433]
[1779650775520,33.77,76597.6,0.5,0.61522,0.00018,24.34191]
[1779650782069,33.77,76597.63,0.5,0.61522,0.00018,24.34183]
[1779650785591,33.78,76589.43,0.5,0.61376,0.00018,24.36636]
[1779650790626,33.78,76586.34,0.5,0.6132,0.00018,24.37565]
[1779650795661,33.78,76585.95,0.5,0.61314,0.00018,24.37336]
[1779650800696,33.78,76583.7,0.5,0.61273,0.00018,24.38012]
[1779650805731,33.79,76583.05,0.5,0.6126,0.00018,24.38219]
[1779650810766,33.79,76586.59,0.5,0.61322,0.00018,24.37196]
[1779650817729,33.79,76585.66,0.5,0.61305,0.00018,24.37477]
[1779650820728,33.79,76582.97,0.5,0.61257,0.00018,24.38274]
[1779650820731,33.79,76582.97,0.5,0.61257,0.00018,24.38274]
[1779650820838,33.79,76578.95,0.5,0.61185,0.00018,24.39448]
[1779650821358,33.79,76578.95,0.5,0.61185,0.00018,24.39448]
[1779650822077,33.79,76576.21,0.5,0.61137,0.00018,24.40227]
[1779650826208,33.79,76580.5,0.5,0.61215,0.00018,24.38952]
[1779650831915,33.79,76581.74,0.5,0.61237,0.00018,24.386]
[1779650836950,33.79,76581.69,0.5,0.61235,0.00018,24.38631]
[1779650843177,33.79,76580.66,0.5,0.61216,0.00018,24.38941]
[1779650844047,33.79,76580.66,0.5,0.61216,0.00018,24.38944]
[1779650850042,33.8,76580.43,0.5,0.61211,0.00018,24.39024]
[1779650852329,33.8,76580.43,0.5,0.61211,0.00018,24.39024]
[1779650853064,33.8,76575.62,0.5,0.61126,0.00018,24.40069]
[1779650858100,33.8,76573.63,0.5,0.6109,0.00018,24.40658]
[1779650868170,33.81,76573.7,0.5,0.6109,0.00018,24.40661]
[1779650873205,33.81,76575.09,0.5,0.61114,0.00018,24.40281]
[1779650878071,33.81,76574.92,0.5,0.6111,0.00018,24.40337]
[1779650878172,33.81,76574.92,0.5,0.6111,0.00018,24.40347]
[1779650880746,33.81,76574.92,0.5,0.6111,0.00018,24.40347]
[1779650880755,33.81,76574.92,0.5,0.6111,0.00018,24.40347]
[1779650881230,33.81,76574.92,0.5,0.6111,0.00018,24.40347]
[1779650881261,33.81,76576.83,0.5,0.61145,0.00018,24.3977]
[1779650886295,33.81,76577.57,0.5,0.61158,0.00018,24.3957]
[1779650891331,33.81,76579.87,0.5,0.61198,0.00018,24.38906]
[1779650896366,33.8,76580.69,0.5,0.61215,0.00018,24.38631]
[1779650904422,33.8,76580.7,0.5,0.61215,0.00018,24.38623]
[1779650911352,33.8,76580.74,0.5,0.61216,0.00018,24.38616]
[1779650915309,33.81,76577.91,0.5,0.61165,0.00018,24.3911]
[1779650915410,33.81,76577.91,0.5,0.61166,0.00018,24.39093]
[1779650920534,33.8,76578.37,0.5,0.61176,0.00018,24.3892]
[1779650925411,33.8,76578.34,0.5,0.61177,0.00018,24.38914]
[1779650925513,33.79,76578.41,0.5,0.61179,0.00018,24.38872]
[1779650926630,33.79,76578.41,0.5,0.61179,0.00018,24.38872]
[1779650926732,33.79,76578.41,0.5,0.61179,0.00018,24.38864]
[1779650928507,33.79,76578.41,0.5,0.61179,0.00018,24.38864]
[1779650928608,33.79,76578.41,0.5,0.6118,0.00018,24.3885]
[1779650930559,33.79,76578.29,0.5,0.61179,0.00018,24.38877]
[1779650930604,33.78,76574.18,0.5,0.61106,0.00018,24.40059]
[1779650935639,33.78,76575.84,0.5,0.61137,0.00018,24.39541]
[1779650944702,33.76,76575.4,0.5,0.61134,0.00018,24.39598]
[1779650949736,33.76,76576.16,0.5,0.61149,0.00018,24.39336]
[1779650950708,33.76,76576.16,0.5,0.61149,0.00018,24.39336]
[1779650956786,33.75,76576.08,0.5,0.61151,0.00018,24.39307]
[1779650958512,33.75,76576.11,0.5,0.61152,0.00018,24.39294]
[1779650958725,33.75,76576.11,0.5,0.61152,0.00018,24.39294]
[1779650958870,33.75,76576.11,0.5,0.61152,0.00018,24.39294]
[1779650958898,33.74,76569.53,0.5,0.61034,0.00018,24.41185]
[1779650960218,33.74,76569.53,0.5,0.61034,0.00018,24.41185]
[1779650960279,33.74,76560.22,0.5,0.60868,0.00018,24.43835]
[1779650965859,33.74,76560.48,0.5,0.60873,0.00018,24.43762]
[1779650970894,33.74,76560.2,0.5,0.60868,0.00018,24.43841]
[1779650975929,33.75,76563.12,0.5,0.60921,0.00018,24.42661]
[1779650981146,33.75,76564.59,0.5,0.60947,0.00018,24.42249]
[1779650981404,33.75,76564.59,0.5,0.60947,0.00018,24.42249]
[1779650981431,33.75,76564.59,0.5,0.60947,0.00018,24.42249]
[1779650981824,33.75,76564.66,0.5,0.60948,0.00018,24.42236]
[1779650982382,33.75,76564.66,0.5,0.60948,0.00018,24.42236]
[1779650982978,33.75,76569.61,0.5,0.61036,0.00018,24.40825]
[1779650987443,33.75,76567.57,0.5,0.60999,0.00018,24.41417]
[1779650993062,33.75,76569.9,0.5,0.61039,0.00018,24.40772]
[1779651000111,33.76,76572.06,0.5,0.61076,0.00018,24.40179]
[1779651003132,33.76,76576.29,0.5,0.61151,0.00018,24.38978]
[1779651008167,33.77,76580.57,0.5,0.61226,0.00018,24.37749]
[1779651013202,33.77,76581.77,0.5,0.61246,0.00018,24.37424]
[1779651019244,33.78,76581.71,0.5,0.61244,0.00018,24.37469]
[1779651024279,33.78,76583.15,0.5,0.61268,0.00018,24.37065]
[1779651030323,33.78,76583.15,0.5,0.61267,0.00018,24.37082]
[1779651036369,33.79,76583.19,0.5,0.61269,0.00018,24.36725]
[1779651041405,33.79,76582.48,0.5,0.61255,0.00018,24.36944]
[1779651046440,33.79,76582.75,0.5,0.6126,0.00018,24.36875]
[1779651055503,33.79,76583.56,0.5,0.61273,0.00018,24.36654]
[1779651061547,33.79,76583.74,0.5,0.61276,0.00018,24.3661]
[1779651066582,33.79,76581.99,0.5,0.61245,0.00018,24.37113]
[1779651071617,33.79,76581.81,0.5,0.61244,0.00018,24.37136]
[1779651076653,33.78,76581.74,0.5,0.61244,0.00018,24.37127]
[1779651084709,33.77,76581.44,0.5,0.61241,0.00018,24.37168]
[1779651089744,33.77,76581.86,0.5,0.6125,0.00018,24.37018]
[1779651095786,33.76,76582.38,0.5,0.61263,0.00018,24.36475]
[1779651100821,33.76,76581.71,0.5,0.61252,0.00018,24.36646]
[1779651105857,33.75,76581.63,0.5,0.61252,0.00018,24.36645]
[1779651110891,33.75,76582.34,0.5,0.61266,0.00018,24.36413]
[1779651113155,33.75,76582.34,0.5,0.61266,0.00018,24.36413]
[1779651113488,33.75,76582.34,0.5,0.61266,0.00018,24.36413]
[1779651114138,33.75,76582.34,0.5,0.61267,0.00018,24.36399]
[1779651114459,33.75,76582.34,0.5,0.61267,0.00018,24.36399]
[1779651122975,33.74,76582.4,0.5,0.6127,0.00018,24.36345]
[1779651127703,33.74,76581.09,0.5,0.61246,0.00018,24.36736]
[1779651128408,33.74,76581.09,0.5,0.61246,0.00018,24.36736]
[1779651128627,33.74,76578.13,0.5,0.61193,0.00018,24.37598]
[1779651130024,33.74,76573.93,0.5,0.61118,0.00018,24.38813]
[1779651135059,33.74,76573.53,0.5,0.61112,0.00018,24.38912]
[1779651140037,33.73,76574.85,0.5,0.61137,0.00018,24.38508]
[1779651140094,33.73,76574.91,0.5,0.61139,0.00018,24.38479]
[1779651140954,33.73,76574.91,0.5,0.61139,0.00018,24.38479]
[1779651141068,33.73,76574.91,0.5,0.61139,0.00018,24.38479]
[1779651146198,33.73,76574.93,0.5,0.61138,0.00018,24.38486]
[1779651152178,33.74,76575.02,0.5,0.6114,0.00018,24.38123]
[1779651155171,33.74,76575.02,0.5,0.6114,0.00018,24.38123]
[1779651161241,33.74,76575.0,0.5,0.61139,0.00018,24.3815]
[1779651166276,33.74,76575.08,0.5,0.61139,0.00018,24.38139]
[1779651168786,33.74,76574.84,0.5,0.61135,0.00018,24.38213]
[1779651170393,33.74,76574.48,0.5,0.61128,0.00018,24.38319]
[1779651170402,33.74,76574.48,0.5,0.61128,0.00018,24.38319]
[1779651170472,33.74,76571.88,0.5,0.61082,0.00018,24.39071]
[1779651171311,33.75,76567.51,0.5,0.61003,0.00018,24.40329]
[1779651176346,33.75,76563.61,0.5,0.60933,0.00018,24.41458]
[1779651181381,33.75,76559.98,0.5,0.60867,0.00018,24.425]
[1779651186416,33.75,76557.98,0.5,0.6083,0.00018,24.43077]
[1779651191451,33.76,76556.29,0.5,0.60799,0.00018,24.43561]
[1779651196486,33.76,76556.2,0.5,0.60797,0.00018,24.43594]
[1779651201521,33.76,76562.51,0.5,0.6091,0.00018,24.41825]
[1779651206556,33.76,76562.76,0.5,0.60914,0.00018,24.41766]
[1779651211591,33.76,76563.86,0.5,0.60934,0.00018,24.41105]
[1779651214612,33.77,76569.34,0.5,0.61032,0.00018,24.39549]
[1779651219647,33.77,76568.78,0.5,0.61021,0.00018,24.39723]
[1779651225689,33.77,76566.08,0.5,0.60972,0.00018,24.4051]
[1779651229948,33.77,76568.01,0.5,0.61006,0.00018,24.3997]
[1779651230725,33.77,76569.57,0.5,0.61033,0.00018,24.39524]
[1779651235760,33.77,76569.58,0.5,0.61034,0.00018,24.39519]
[1779651238082,33.77,76569.35,0.5,0.6103,0.00018,24.39585]
[1779651238104,33.77,76569.35,0.5,0.6103,0.00018,24.39585]
[1779651240116,33.77,76566.5,0.5,0.60978,0.00018,24.40402]
[1779651240622,33.77,76566.5,0.5,0.60978,0.00018,24.40402]
[1779651244539,33.78,76562.26,0.5,0.60902,0.00018,24.41616]
[1779651245833,33.78,76567.01,0.5,0.60987,0.00018,24.40274]
[1779651253009,33.78,76567.78,0.5,0.61,0.00018,24.40068]
[1779651259934,33.79,76567.73,0.5,0.60997,0.00018,24.40115]
[1779651266983,33.79,76565.5,0.5,0.60956,0.00018,24.40774]
[1779651272436,33.79,76567.7,0.5,0.60998,0.00018,24.39759]
[1779651272495,33.78,76570.33,0.5,0.61046,0.00018,24.38992]
[1779651272972,33.78,76570.33,0.5,0.61046,0.00018,24.38992]
[1779651273025,33.78,76572.13,0.5,0.61078,0.00018,24.38475]
[1779651284102,33.76,76569.97,0.5,0.61044,0.00018,24.39006]
[1779651289137,33.76,76569.67,0.5,0.61041,0.00018,24.39052]
[1779651290350,33.76,76569.67,0.5,0.61041,0.00018,24.39052]
[1779651290451,33.75,76569.67,0.5,0.61042,0.00018,24.39036]
[1779651292302,33.75,76569.85,0.5,0.61045,0.00018,24.38984]
[1779651292403,33.75,76570.17,0.5,0.61051,0.00018,24.38885]
[1779651294324,33.75,76570.85,0.5,0.61064,0.00018,24.3869]
[1779651294425,33.75,76571.06,0.5,0.61068,0.00018,24.38613]
[1779651295935,33.75,76571.31,0.5,0.61073,0.00018,24.38542]
[1779651301485,33.75,76571.93,0.5,0.61085,0.00018,24.38344]
[1779651301555,33.75,76571.93,0.5,0.61085,0.00018,24.38344]
[1779651301555,33.74,76572.25,0.5,0.61092,0.00018,24.38221]
[1779651306256,33.74,76576.56,0.5,0.6117,0.00018,24.36959]
[1779651314312,33.73,76576.23,0.5,0.61167,0.00018,24.37007]
[1779651318668,33.72,76576.15,0.5,0.61167,0.00018,24.37007]
[1779651318769,33.72,76576.17,0.5,0.61168,0.00018,24.36987]
[1779651324385,33.71,76576.11,0.5,0.61169,0.00018,24.36969]
[1779651330427,33.71,76580.49,0.5,0.61249,0.00018,24.3565]
[1779651332324,33.71,76580.76,0.5,0.61256,0.00018,24.35204]
[1779651332441,33.7,76580.99,0.5,0.61261,0.00018,24.35125]
[1779651337475,33.7,76582.78,0.5,0.61294,0.00018,24.34572]
[1779651339613,33.7,76582.78,0.5,0.61294,0.00018,24.34572]
[1779651339662,33.7,76582.79,0.5,0.61295,0.00018,24.34558]
[1779651343587,33.69,76584.2,0.5,0.61321,0.00018,24.34126]
[1779651343670,33.69,76582.7,0.5,0.61294,0.00018,24.34562]
[1779651349560,33.7,76584.83,0.5,0.61331,0.00018,24.33956]
[1779651354861,33.7,76584.83,0.5,0.61331,0.00018,24.33956]
[1779651355602,33.7,76589.42,0.5,0.61412,0.00018,24.32617]
[1779651360637,33.7,76590.09,0.5,0.61423,0.00018,24.32429]
[1779651365672,33.7,76592.81,0.5,0.61471,0.00018,24.31625]
[1779651370707,33.7,76592.49,0.5,0.61465,0.00018,24.31728]
[1779651377756,33.71,76592.57,0.5,0.61466,0.00018,24.31716]
[1779651382790,33.71,76594.78,0.5,0.61505,0.00018,24.31061]
[1779651387829,33.71,76593.64,0.5,0.61485,0.00018,24.31409]
[1779651392862,33.71,76593.18,0.5,0.61477,0.00018,24.31193]
[1779651397079,33.71,76593.22,0.5,0.61478,0.00018,24.31188]
[1779651398608,33.71,76589.81,0.5,0.61417,0.00018,24.32207]
[1779651403939,33.71,76590.38,0.5,0.61426,0.00018,24.32053]
[1779651410988,33.72,76589.64,0.5,0.61412,0.00018,24.3229]
[1779651416023,33.72,76588.87,0.5,0.61398,0.00018,24.32531]
[1779651421064,33.72,76589.04,0.5,0.614,0.00018,24.32494]
[1779651427107,33.72,76589.83,0.5,0.61413,0.00018,24.32273]
[1779651432142,33.73,76589.21,0.5,0.61402,0.00018,24.32467]
[1779651437177,33.73,76589.29,0.5,0.61402,0.00018,24.32455]
[1779651442212,33.73,76588.05,0.5,0.6138,0.00018,24.32834]
[1779651447246,33.73,76586.64,0.5,0.61354,0.00018,24.33264]
[1779651452282,33.74,76586.62,0.5,0.61354,0.00018,24.32922]
[1779651459970,33.74,76584.44,0.5,0.61315,0.00018,24.33574]
[1779651460171,33.74,76584.44,0.5,0.61315,0.00018,24.33574]
[1779651460338,33.74,76588.75,0.5,0.61391,0.00018,24.32311]
[1779651460995,33.74,76588.75,0.5,0.61391,0.00018,24.32311]
[1779651466380,33.74,76589.43,0.5,0.61403,0.00018,24.32115]
[1779651471416,33.74,76589.3,0.5,0.614,0.00018,24.32158]
[1779651478463,33.74,76589.49,0.5,0.61403,0.00018,24.3211]
[1779651486520,33.74,76591.62,0.5,0.61441,0.00018,24.31487]
[1779651493569,33.75,76593.63,0.5,0.61476,0.00018,24.30891]
[1779651499610,33.75,76593.22,0.5,0.61469,0.00018,24.31017]
[1779651504646,33.75,76587.51,0.5,0.61367,0.00018,24.3272]
[1779651509681,33.75,76584.15,0.5,0.61306,0.00018,24.33724]
[1779651514716,33.75,76584.92,0.5,0.6132,0.00018,24.33151]
[1779651521526,33.75,76585.14,0.5,0.61324,0.00018,24.33097]
[1779651521627,33.76,76585.14,0.5,0.61323,0.00018,24.33105]
[1779651522486,33.76,76585.14,0.5,0.61323,0.00018,24.33105]
[1779651523576,33.75,76587.18,0.5,0.6136,0.00018,24.32497]
[1779651523782,33.75,76589.75,0.5,0.61406,0.00018,24.31729]
[1779651528817,33.75,76590.26,0.5,0.61415,0.00018,24.31585]
[1779651534859,33.76,76590.59,0.5,0.6142,0.00018,24.31496]
[1779651543922,33.76,76590.58,0.5,0.61419,0.00018,24.31512]
[1779651548957,33.76,76590.09,0.5,0.6141,0.00018,24.31664]
[1779651553992,33.76,76590.06,0.5,0.61409,0.00018,24.3168]
[1779651559027,33.76,76590.19,0.5,0.61411,0.00018,24.31649]
[1779651564062,33.76,76590.12,0.5,0.6141,0.00018,24.31676]
[1779651571112,33.77,76590.19,0.5,0.61412,0.00018,24.31303]
[1779651576148,33.77,76590.4,0.5,0.61415,0.00018,24.31247]
[1779651581183,33.77,76590.66,0.5,0.6142,0.00018,24.31175]
[1779651586218,33.77,76590.75,0.5,0.61421,0.00018,24.31153]
[1779651592260,33.77,76590.65,0.5,0.61419,0.00018,24.31188]
[1779651597295,33.77,76590.85,0.5,0.61422,0.00018,24.31131]
[1779651603337,33.77,76595.47,0.5,0.61504,0.00018,24.29756]
[1779651608375,33.77,76597.27,0.5,0.61537,0.00018,24.29212]
[1779651614417,33.77,76597.71,0.5,0.61545,0.00018,24.29074]
[1779651615703,33.77,76597.71,0.5,0.61545,0.00018,24.29074]
[1779651616434,33.77,76603.46,0.5,0.61647,0.00018,24.27337]
[1779651618445,33.77,76608.39,0.5,0.61735,0.00018,24.25831]
[1779651623480,33.76,76609.12,0.5,0.61749,0.00018,24.25591]
[1779651629522,33.76,76614.75,0.5,0.6185,0.00018,24.23842]
[1779651631110,33.76,76622.68,0.5,0.61992,0.00018,24.21012]
[1779651632390,33.76,76624.84,0.5,0.62031,0.00018,24.20335]
[1779651633619,33.76,76626.32,0.5,0.62057,0.00018,24.1987]
[1779651633676,33.76,76628.05,0.5,0.62088,0.00018,24.19325]
[1779651634758,33.76,76628.05,0.5,0.62088,0.00018,24.19325]
[1779651634849,33.76,76631.79,0.5,0.62154,0.00018,24.18142]
[1779651640246,33.76,76632.57,0.5,0.62167,0.00018,24.17898]
[1779651643278,33.76,76633.53,0.5,0.62184,0.00018,24.17596]
[1779651643621,33.76,76633.68,0.5,0.62187,0.00018,24.17551]
[1779651644998,33.76,76633.68,0.5,0.62187,0.00018,24.17551]
[1779651645060,33.76,76633.69,0.5,0.62187,0.00018,24.17546]
[1779651650670,33.77,76637.46,0.5,0.62252,0.00018,24.16385]
[1779651652685,33.77,76644.62,0.5,0.62378,0.00018,24.14099]
[1779651657719,33.77,76647.05,0.5,0.62419,0.00018,24.13337]
[1779651662754,33.78,76644.56,0.5,0.62375,0.00018,24.14156]
[1779651668796,33.78,76641.56,0.5,0.62321,0.00018,24.15133]
[1779651673830,33.78,76644.21,0.5,0.62368,0.00018,24.14287]
[1779651675447,33.78,76644.21,0.5,0.62368,0.00018,24.14287]
[1779651675845,33.78,76644.28,0.5,0.62369,0.00018,24.14267]
[1779651680985,33.78,76643.87,0.5,0.62361,0.00018,24.14401]
[1779651681065,33.78,76643.87,0.5,0.62361,0.00018,24.14405]
[1779651681887,33.78,76636.96,0.5,0.62239,0.00018,24.16622]
[1779651683902,33.78,76632.73,0.5,0.62164,0.00018,24.17966]
[1779651684548,33.78,76632.73,0.5,0.62164,0.00018,24.17966]
[1779651685916,33.78,76627.86,0.5,0.62078,0.00018,24.19506]
[1779651690957,33.78,76627.36,0.5,0.62069,0.00018,24.1966]
[1779651693952,33.78,76628.18,0.5,0.62085,0.00018,24.19038]
[1779651699013,33.78,76631.06,0.5,0.62136,0.00018,24.18127]
[1779651704048,33.78,76634.98,0.5,0.62206,0.00018,24.16883]
[1779651709084,33.78,76635.03,0.5,0.62207,0.00018,24.1687]
[1779651715126,33.78,76634.9,0.5,0.62204,0.00018,24.16914]
[1779651724189,33.78,76635.15,0.5,0.62208,0.00018,24.1684]
[1779651729224,33.78,76635.48,0.5,0.62214,0.00018,24.16738]
[1779651734259,33.78,76637.77,0.5,0.62254,0.00018,24.16013]
[1779651742316,33.78,76638.67,0.5,0.6227,0.00018,24.15737]
[1779651751962,33.78,76638.71,0.5,0.6227,0.00018,24.15727]
[1779651752059,33.79,76638.71,0.5,0.62271,0.00018,24.15376]
[1779651752320,33.79,76638.71,0.5,0.62271,0.00018,24.15376]
[1779651754400,33.79,76638.7,0.5,0.62271,0.00018,24.15382]
[1779651761451,33.79,76638.63,0.5,0.62269,0.00018,24.15417]
[1779651766486,33.79,76636.03,0.5,0.62222,0.00018,24.16258]
[1779651771521,33.79,76633.18,0.5,0.62172,0.00018,24.1717]
[1779651776556,33.79,76633.34,0.5,0.62174,0.00018,24.17125]
[1779651781591,33.79,76633.76,0.5,0.62181,0.00018,24.16999]
[1779651789737,33.79,76633.76,0.5,0.62181,0.00018,24.16999]
[1779651790654,33.8,76626.21,0.5,0.62047,0.00018,24.19394]
[1779651795689,33.79,76622.78,0.5,0.61986,0.00018,24.20461]
[1779651800688,33.79,76619.41,0.5,0.61927,0.00018,24.21504]
[1779651806792,33.79,76622.81,0.5,0.61988,0.00018,24.20432]
[1779651811827,33.79,76623.8,0.5,0.62007,0.00018,24.19752]
[1779651819883,33.79,76623.61,0.5,0.62004,0.00018,24.19802]
[1779651825925,33.79,76623.64,0.5,0.62005,0.00018,24.19786]
[1779651831967,33.79,76623.92,0.5,0.62011,0.00018,24.19692]
[1779651836753,33.79,76623.92,0.5,0.62011,0.00018,24.19692]
[1779651842040,33.78,76620.1,0.5,0.61944,0.00018,24.2087]
[1779651847075,33.78,76619.98,0.5,0.61942,0.00018,24.20898]
[1779651852110,33.78,76617.86,0.5,0.61905,0.00018,24.21547]
[1779651861173,33.78,76621.25,0.5,0.61966,0.00018,24.20472]
[1779651867215,33.78,76621.65,0.5,0.61974,0.00018,24.20337]
[1779651872250,33.77,76622.58,0.5,0.61992,0.00018,24.19675]
[1779651877285,33.77,76622.0,0.5,0.61982,0.00018,24.19849]
[1779651883327,33.77,76619.81,0.5,0.61944,0.00018,24.20522]
[1779651888362,33.77,76620.12,0.5,0.6195,0.00018,24.20415]
[1779651894404,33.77,76622.05,0.5,0.61985,0.00018,24.19801]
[1779651899439,33.77,76622.17,0.5,0.61987,0.00018,24.19755]
[1779651904478,33.77,76622.35,0.5,0.61991,0.00018,24.1969]
[1779651910794,33.76,76622.25,0.5,0.6199,0.00018,24.19714]
[1779651917569,33.76,76622.71,0.5,0.61998,0.00018,24.19555]
[1779651928646,33.76,76622.85,0.5,0.62002,0.00018,24.19495]
[1779651933682,33.76,76620.69,0.5,0.61965,0.00018,24.198]
[1779651938717,33.76,76622.01,0.5,0.61989,0.00018,24.19382]
[1779651943752,33.76,76622.11,0.5,0.61991,0.00018,24.19345]
[1779651954829,33.75,76622.32,0.5,0.61995,0.00018,24.19267]
[1779651963723,33.75,76622.34,0.5,0.61996,0.00018,24.19257]
[1779651966631,33.75,76624.61,0.5,0.62037,0.00018,24.18538]
[1779651971948,33.75,76625.05,0.5,0.62045,0.00018,24.18395]
[1779651976983,33.75,76625.12,0.5,0.62046,0.00018,24.1837]
[1779651978833,33.75,76626.19,0.5,0.62065,0.00018,24.18032]
[1779651981837,33.75,76630.79,0.5,0.62147,0.00018,24.16577]
[1779651988074,33.75,76635.82,0.5,0.62236,0.00018,24.14984]
[1779651993108,33.75,76636.24,0.5,0.62244,0.00018,24.14496]
[1779651998144,33.75,76636.46,0.5,0.62247,0.00018,24.14436]
[1779651999013,33.75,76636.46,0.5,0.62247,0.00018,24.14436]
[1779651999818,33.75,76634.17,0.5,0.62207,0.00018,24.15166]
[1779652005193,33.76,76628.91,0.5,0.62113,0.00018,24.16844]
[1779652006084,33.76,76628.91,0.5,0.62113,0.00018,24.16844]
[1779652011580,33.76,76627.56,0.5,0.62089,0.00018,24.17271]
[1779652017277,33.76,76629.37,0.5,0.62121,0.00018,24.167]
[1779652022313,33.76,76629.87,0.5,0.6213,0.00018,24.16544]
[1779652027348,33.76,76630.63,0.5,0.62143,0.00018,24.16306]
[1779652032383,33.76,76629.62,0.5,0.62125,0.00018,24.1663]
[1779652037417,33.76,76629.68,0.5,0.62126,0.00018,24.16615]
[1779652042453,33.76,76629.74,0.5,0.62127,0.00018,24.16599]
[1779652047488,33.76,76629.36,0.5,0.6212,0.00018,24.16723]
[1779652052523,33.76,76629.97,0.5,0.62132,0.00018,24.1617]
[1779652059572,33.76,76630.49,0.5,0.62141,0.00018,24.16011]
[1779652060314,33.76,76630.49,0.5,0.62141,0.00018,24.16011]
[1779652060579,33.76,76626.3,0.5,0.62067,0.00018,24.17335]
[1779652063600,33.76,76621.86,0.5,0.61988,0.00018,24.18727]
[1779652077698,33.76,76624.04,0.5,0.62027,0.00018,24.18037]
[1779652080791,33.76,76624.04,0.5,0.62027,0.00018,24.18037]
[1779652082734,33.76,76628.77,0.5,0.62111,0.00018,24.16546]
[1779652087769,33.76,76630.03,0.5,0.62133,0.00018,24.16151]
[1779652091030,33.76,76633.27,0.5,0.62191,0.00018,24.15121]
[1779652091121,33.76,76638.14,0.5,0.62277,0.00018,24.13566]
[1779652096224,33.76,76641.26,0.5,0.62332,0.00018,24.1257]
[1779652101867,33.76,76642.12,0.5,0.62347,0.00018,24.12303]
[1779652106902,33.76,76643.27,0.5,0.62367,0.00018,24.1194]
[1779652108739,33.76,76643.3,0.5,0.62367,0.00018,24.11932]
[1779652108916,33.76,76643.36,0.5,0.62368,0.00018,24.11914]
[1779652113951,33.77,76643.26,0.5,0.62367,0.00018,24.1159]
[1779652123129,33.77,76643.26,0.5,0.62367,0.00018,24.1159]
[1779652124147,33.77,76642.81,0.5,0.62359,0.00018,24.11749]
[1779652131072,33.77,76644.26,0.5,0.62384,0.00018,24.11291]
[1779652137113,33.77,76644.24,0.5,0.62383,0.00018,24.11306]
[1779652140215,33.77,76644.95,0.5,0.62396,0.00018,24.11079]
[1779652140217,33.77,76644.95,0.5,0.62396,0.00018,24.11079]
[1779652143711,33.77,76647.48,0.5,0.6244,0.00018,24.10266]
[1779652144224,33.77,76647.48,0.5,0.6244,0.00018,24.10266]
[1779652144564,33.77,76654.17,0.5,0.62558,0.00018,24.08082]
[1779652145475,33.77,76661.53,0.5,0.62688,0.00018,24.05661]
[1779652150888,33.77,76663.28,0.5,0.62719,0.00018,24.05086]
[1779652152290,33.77,76663.28,0.5,0.62719,0.00018,24.05086]
[1779652162303,33.76,76663.26,0.5,0.62723,0.00018,24.04986]
[1779652167338,33.76,76664.65,0.5,0.62748,0.00018,24.04518]
[1779652172373,33.76,76664.18,0.5,0.62742,0.00018,24.04302]
[1779652177408,33.75,76664.93,0.5,0.62756,0.00018,24.0404]
[1779652182443,33.75,76666.67,0.5,0.62787,0.00018,24.03444]
[1779652187478,33.75,76667.58,0.5,0.62804,0.00018,24.03121]
[1779652188466,33.75,76667.58,0.5,0.62804,0.00018,24.03121]
[1779652190499,33.75,76672.44,0.5,0.6289,0.00018,24.01475]
[1779652195534,33.74,76673.78,0.5,0.62916,0.00018,24.00991]
[1779652196102,33.74,76673.78,0.5,0.62916,0.00018,24.00991]
[1779652196541,33.74,76669.85,0.5,0.62847,0.00018,24.02308]
[1779652200569,33.74,76664.04,0.5,0.62745,0.00018,24.04233]
[1779652207619,33.74,76663.25,0.5,0.62732,0.00018,24.04477]
[1779652212654,33.73,76664.31,0.5,0.62751,0.00018,24.04112]
[1779652219703,33.73,76664.39,0.5,0.62753,0.00018,24.04071]
[1779652230780,33.73,76664.67,0.5,0.62759,0.00018,24.03959]
[1779652235596,33.73,76668.18,0.5,0.62823,0.00018,24.02411]
[1779652236822,33.73,76673.3,0.5,0.62914,0.00018,24.00675]
[1779652241857,33.72,76674.35,0.5,0.62934,0.00018,24.0029]
[1779652246892,33.72,76674.93,0.5,0.62946,0.00018,24.0006]
[1779652252934,33.71,76674.75,0.5,0.62945,0.00018,24.00079]
[1779652256004,33.71,76674.82,0.5,0.62946,0.00018,24.00048]
[1779652256962,33.71,76670.0,0.5,0.62862,0.00018,24.01656]
[1779652257969,33.71,76665.72,0.5,0.62787,0.00018,24.03087]
[1779652263004,33.7,76663.75,0.5,0.62753,0.00018,24.0373]
[1779652268039,33.7,76663.77,0.5,0.62754,0.00018,24.03712]
[1779652273074,33.7,76663.94,0.5,0.62757,0.00018,24.03646]
[1779652278109,33.7,76660.53,0.5,0.62697,0.00018,24.04776]
[1779652283144,33.7,76669.05,0.5,0.62848,0.00018,24.01925]
[1779652288179,33.7,76672.7,0.5,0.62913,0.00018,24.00673]
[1779652294221,33.69,76672.73,0.5,0.62917,0.00018,24.00269]
[1779652301270,33.69,76671.87,0.5,0.62903,0.00018,24.00522]
[1779652306305,33.68,76670.15,0.5,0.62874,0.00018,24.01079]
[1779652311340,33.68,76670.65,0.5,0.62884,0.00018,24.00885]
[1779652316375,33.68,76669.8,0.5,0.6287,0.00018,24.01146]
[1779652321409,33.67,76668.47,0.5,0.62848,0.00018,24.01571]
[1779652327461,33.67,76666.32,0.5,0.62811,0.00018,24.02268]
[1779652332495,33.67,76663.73,0.5,0.62766,0.00018,24.03118]
[1779652340551,33.67,76663.6,0.5,0.62765,0.00018,24.03145]
[1779652350621,33.66,76664.15,0.5,0.62775,0.00018,24.02947]
[1779652356663,33.66,76663.05,0.5,0.62757,0.00018,24.02947]
[1779652359255,33.66,76662.26,0.5,0.62743,0.00018,24.03211]
[1779652362954,33.66,76659.41,0.5,0.62693,0.00018,24.04164]
[1779652363363,33.66,76659.41,0.5,0.62693,0.00018,24.04164]
[1779652369754,33.66,76659.1,0.5,0.62687,0.00018,24.04263]
[1779652374789,33.66,76658.75,0.5,0.62681,0.00018,24.04386]
[1779652380831,33.67,76658.96,0.5,0.62684,0.00018,24.04329]
[1779652386874,33.67,76658.99,0.5,0.62684,0.00018,24.04338]
[1779652391909,33.67,76661.98,0.5,0.62736,0.00018,24.03358]
[1779652397951,33.67,76661.74,0.5,0.62731,0.00018,24.03458]
[1779652398326,33.67,76661.74,0.5,0.62731,0.00018,24.03458]
[1779652408021,33.68,76662.07,0.5,0.62734,0.00018,24.03388]
[1779652413057,33.68,76665.17,0.5,0.6279,0.00018,24.02002]
[1779652419099,33.68,76664.7,0.5,0.62781,0.00018,24.02175]
[1779652424134,33.69,76665.41,0.5,0.62793,0.00018,24.01946]
[1779652430176,33.69,76665.71,0.5,0.62798,0.00018,24.01849]
[1779652437225,33.69,76665.79,0.5,0.628,0.00018,24.0182]
[1779652443267,33.68,76665.84,0.5,0.62801,0.00018,24.01798]
[1779652448301,33.68,76665.41,0.5,0.62794,0.00018,24.01933]
[1779652453337,33.68,76665.83,0.5,0.62802,0.00018,24.01781]
[1779652458372,33.68,76666.63,0.5,0.62816,0.00018,24.01501]
[1779652464414,33.68,76666.75,0.5,0.62819,0.00018,24.01443]
[1779652469449,33.68,76666.75,0.5,0.6282,0.00018,24.01428]
[1779652477505,33.67,76666.7,0.5,0.62822,0.00018,24.01056]
[1779652486568,33.67,76667.56,0.5,0.62838,0.00018,24.00748]
[1779652491603,33.67,76666.69,0.5,0.62823,0.00018,24.01032]
[1779652496638,33.67,76668.13,0.5,0.62849,0.00018,24.00541]
[1779652498652,33.67,76676.37,0.5,0.62995,0.00018,23.97745]
[1779652501673,33.66,76681.51,0.5,0.63086,0.00018,23.95972]
[1779652507715,33.66,76681.73,0.5,0.63092,0.00018,23.95861]
[1779652512750,33.66,76683.09,0.5,0.63117,0.00018,23.95365]
[1779652516301,33.65,76683.06,0.5,0.63117,0.00018,23.9536]
[1779652516778,33.65,76687.45,0.5,0.63195,0.00018,23.93839]
[1779652517462,33.65,76687.45,0.5,0.63195,0.00018,23.93839]
[1779652517785,33.65,76682.8,0.5,0.63113,0.00018,23.95437]
[1779652518792,33.65,76677.82,0.5,0.63026,0.00018,23.9714]
[1779652523827,33.65,76675.73,0.5,0.62989,0.00018,23.9784]
[1779652528862,33.65,76680.39,0.5,0.63072,0.00018,23.96233]
[1779652529675,33.65,76680.39,0.5,0.63072,0.00018,23.96233]
[1779652530876,33.65,76685.4,0.5,0.63161,0.00018,23.94501]
[1779652531883,33.65,76689.62,0.5,0.63237,0.00018,23.92666]
[1779652536918,33.64,76690.69,0.5,0.63258,0.00018,23.92261]
[1779652541953,33.64,76692.78,0.5,0.63296,0.00018,23.915]
[1779652546988,33.63,76693.5,0.5,0.6331,0.00018,23.91216]
[1779652552023,33.63,76695.08,0.5,0.6334,0.00018,23.90632]
[1779652560079,33.62,76695.12,0.5,0.63342,0.00018,23.90572]
[1779652565116,33.62,76693.23,0.5,0.6331,0.00018,23.91204]
[1779652570151,33.62,76693.64,0.5,0.63319,0.00018,23.91031]
[1779652575186,33.61,76691.4,0.5,0.63281,0.00018,23.91784]
[1779652577926,33.61,76691.43,0.5,0.63282,0.00018,23.91767]
[1779652578328,33.61,76691.43,0.5,0.63282,0.00018,23.91755]
[1779652584250,33.6,76685.74,0.5,0.63183,0.00018,23.93701]
[1779652590292,33.6,76686.06,0.5,0.6319,0.00018,23.9356]
[1779652593827,33.6,76686.0,0.5,0.63191,0.00018,23.93209]
[1779652595327,33.6,76682.09,0.5,0.63123,0.00018,23.94541]
[1779652602377,33.59,76681.37,0.5,0.63112,0.00018,23.94764]
[1779652607412,33.59,76682.23,0.5,0.63128,0.00018,23.94451]
[1779652612447,33.59,76681.52,0.5,0.63116,0.00018,23.94679]
[1779652615905,33.59,76681.58,0.5,0.63117,0.00018,23.94656]
[1779652619496,33.59,76687.27,0.5,0.63218,0.00018,23.92667]
[1779652622517,33.58,76681.93,0.5,0.63125,0.00018,23.94504]
[1779652623771,33.58,76681.93,0.5,0.63125,0.00018,23.94504]
[1779652628559,33.58,76676.85,0.5,0.63035,0.00018,23.96242]
[1779652634600,33.58,76675.49,0.5,0.63011,0.00018,23.96706]
[1779652644671,33.58,76675.36,0.5,0.63009,0.00018,23.96746]
[1779652653735,33.58,76677.37,0.5,0.63047,0.00018,23.95681]
[1779652664813,33.58,76677.41,0.5,0.63049,0.00018,23.95641]
[1779652665556,33.58,76677.41,0.5,0.63049,0.00018,23.95641]
[1779652674883,33.57,76676.95,0.5,0.63044,0.00018,23.95729]
[1779652683946,33.56,76677.06,0.5,0.63049,0.00018,23.95632]
[1779652689988,33.55,76676.58,0.5,0.63042,0.00018,23.9576]
[1779652692931,33.55,76676.24,0.5,0.63036,0.00018,23.9587]
[1779652693009,33.55,76676.19,0.5,0.63036,0.00018,23.95875]
[1779652698046,33.55,76676.13,0.5,0.63036,0.00018,23.95878]
[1779652698644,33.55,76676.13,0.5,0.63036,0.00018,23.95878]
[1779652699053,33.55,76676.11,0.5,0.63036,0.00018,23.95879]
[1779652699738,33.55,76676.11,0.5,0.63036,0.00018,23.95879]
[1779652700060,33.55,76676.12,0.5,0.63036,0.00018,23.9587]
[1779652700431,33.55,76676.12,0.5,0.63036,0.00018,23.9587]
[1779652701067,33.55,76676.13,0.5,0.63036,0.00018,23.9586]
[1779652707109,33.54,76676.21,0.5,0.63039,0.00018,23.95798]
[1779652715169,33.54,76676.93,0.5,0.63056,0.00018,23.9514]
[1779652719887,33.53,76676.86,0.5,0.63056,0.00018,23.95142]
[1779652725239,33.53,76672.74,0.5,0.62984,0.00018,23.96518]
[1779652725460,33.53,76672.74,0.5,0.62984,0.00018,23.96518]
[1779652726473,33.53,76672.74,0.5,0.62984,0.00018,23.96518]
[1779652727711,33.53,76672.74,0.5,0.62984,0.00018,23.96517]
[1779652728260,33.53,76673.0,0.5,0.6299,0.00018,23.96415]
[1779652733295,33.52,76673.2,0.5,0.62994,0.00018,23.96339]
[1779652738198,33.52,76673.23,0.5,0.62994,0.00018,23.96324]
[1779652738299,33.52,76673.17,0.5,0.62993,0.00018,23.96341]
[1779652743365,33.52,76670.74,0.5,0.62952,0.00018,23.97139]
[1779652749407,33.51,76670.25,0.5,0.62945,0.00018,23.97264]
[1779652752314,33.51,76670.44,0.5,0.62949,0.00018,23.97191]
[1779652761497,33.5,76667.56,0.5,0.62902,0.00018,23.98076]
[1779652774589,33.48,76667.55,0.5,0.6291,0.00018,23.97585]
[1779652785667,33.47,76667.88,0.5,0.62921,0.00018,23.97365]
[1779652786401,33.47,76667.88,0.5,0.62921,0.00018,23.97365]
[1779652786418,33.47,76667.88,0.5,0.62921,0.00018,23.97365]
[1779652790647,33.46,76669.56,0.5,0.62953,0.00018,23.96755]
[1779652790702,33.46,76670.48,0.5,0.62969,0.00018,23.96431]
[1779652791709,33.46,76676.22,0.5,0.63071,0.00018,23.94462]
[1779652793880,33.46,76680.31,0.5,0.63144,0.00018,23.9305]
[1779652797372,33.46,76683.25,0.5,0.63196,0.00018,23.92029]
[1779652801869,33.46,76692.75,0.5,0.63365,0.00018,23.88686]
[1779652802804,33.46,76699.08,0.5,0.63477,0.00018,23.8644]
[1779652805331,33.46,76701.16,0.5,0.63514,0.00018,23.8569]
[1779652806833,33.46,76705.29,0.5,0.63587,0.00018,23.8421]
[1779652809854,33.46,76700.71,0.5,0.63506,0.00018,23.85848]
[1779652812874,33.46,76692.58,0.5,0.63363,0.00018,23.88729]
[1779652817910,33.45,76690.26,0.5,0.63322,0.00018,23.89531]
[1779652822945,33.45,76690.01,0.5,0.63319,0.00018,23.89602]
[1779652827980,33.45,76690.64,0.5,0.6333,0.00018,23.89369]
[1779652833017,33.45,76690.37,0.5,0.63328,0.00018,23.89082]
[1779652840067,33.45,76691.46,0.5,0.63348,0.00018,23.8868]
[1779652845102,33.44,76691.24,0.5,0.63345,0.00018,23.88744]
[1779652850137,33.44,76692.62,0.5,0.6337,0.00018,23.88244]
[1779652853450,33.44,76693.98,0.5,0.63394,0.00018,23.87757]
[1779652853508,33.44,76693.79,0.5,0.63391,0.00018,23.87821]
[1779652853562,33.44,76693.79,0.5,0.63391,0.00018,23.87821]
[1779652853576,33.44,76693.79,0.5,0.63391,0.00018,23.87821]
[1779652854339,33.44,76693.79,0.5,0.63391,0.00018,23.87821]
[1779652854440,33.44,76676.58,0.5,0.63086,0.00018,23.93838]
[1779652854568,33.44,76676.58,0.5,0.63086,0.00018,23.93838]
[1779652855172,33.44,76663.8,0.5,0.62858,0.00018,23.9821]
[1779652856052,33.44,76663.8,0.5,0.62858,0.00018,23.9821]
[1779652856179,33.44,76663.62,0.5,0.62856,0.00018,23.9826]
[1779652858164,33.44,76664.32,0.5,0.62869,0.00018,23.98012]
[1779652858444,33.44,76664.32,0.5,0.62869,0.00018,23.98012]
[1779652858826,33.44,76662.81,0.5,0.62842,0.00018,23.98515]
[1779652859176,33.44,76662.81,0.5,0.62842,0.00018,23.98515]
[1779652859276,33.43,76626.46,0.5,0.62193,0.00018,24.10517]
[1779652859861,33.43,76626.46,0.5,0.62193,0.00018,24.10517]
[1779652860247,33.43,76626.46,0.5,0.62193,0.00018,24.10517]
[1779652860426,33.43,76601.69,0.5,0.61748,0.00018,24.18333]
[1779652860906,33.43,76601.69,0.5,0.61748,0.00018,24.18333]
[1779652861418,33.43,76609.27,0.5,0.61884,0.00018,24.15973]
[1779652862381,33.43,76615.83,0.5,0.62002,0.00018,24.1391]
[1779652863462,33.43,76615.83,0.5,0.62002,0.00018,24.1391]
[1779652865257,33.43,76617.23,0.5,0.62027,0.00018,24.13467]
[1779652869294,33.43,76624.03,0.5,0.62151,0.00018,24.11262]
[1779652874331,33.42,76625.56,0.5,0.62181,0.00018,24.10721]
[1779652878948,33.42,76625.06,0.5,0.62173,0.00018,24.10867]
[1779652879366,33.42,76630.98,0.5,0.62279,0.00018,24.0895]
[1779652883394,33.41,76634.96,0.5,0.62352,0.00018,24.07636]
[1779652886853,33.41,76635.04,0.5,0.62354,0.00018,24.07599]
[1779652888908,33.41,76635.27,0.5,0.62359,0.00018,24.07508]
[1779652889436,33.41,76640.05,0.5,0.62444,0.00018,24.05936]
[1779652894471,33.4,76641.82,0.5,0.6248,0.00018,24.0495]
[1779652902527,33.39,76642.93,0.5,0.62503,0.00018,24.04515]
[1779652905748,33.39,76647.48,0.5,0.62586,0.00018,24.0298]
[1779652908452,33.39,76647.28,0.5,0.62583,0.00018,24.03025]
[1779652908457,33.39,76647.28,0.5,0.62583,0.00018,24.03025]
[1779652908569,33.38,76653.21,0.5,0.6269,0.00018,24.01033]
[1779652910583,33.38,76657.71,0.5,0.62771,0.00018,23.99499]
[1779652915618,33.38,76660.81,0.5,0.62828,0.00018,23.98409]
[1779652920828,33.38,76660.81,0.5,0.62828,0.00018,23.98409]
[1779652922923,33.37,76660.43,0.5,0.62824,0.00018,23.98493]
[1779652923066,33.37,76655.69,0.5,0.62739,0.00018,24.0009]
[1779652923674,33.37,76650.24,0.5,0.62642,0.00018,24.01913]
[1779652928710,33.36,76649.16,0.5,0.62625,0.00018,24.02228]
[1779652930662,33.36,76647.55,0.5,0.62597,0.00018,24.02756]
[1779652935894,33.35,76648.18,0.5,0.6261,0.00018,24.02497]
[1779652936768,33.35,76653.86,0.5,0.62713,0.00018,24.00573]
[1779652941803,33.34,76655.23,0.5,0.6274,0.00018,24.0007]
[1779652946838,33.34,76654.49,0.5,0.62728,0.00018,24.00277]
[1779652952881,33.33,76654.67,0.5,0.62736,0.00018,23.99799]
[1779652957917,33.32,76654.07,0.5,0.62727,0.00018,23.99959]
[1779652962952,33.32,76654.14,0.5,0.6273,0.00018,23.99892]
[1779652968994,33.31,76654.25,0.5,0.62735,0.00018,23.99803]
[1779652971559,33.31,76654.28,0.5,0.62736,0.00018,23.99785]
[1779652972015,33.31,76649.96,0.5,0.62659,0.00018,24.01223]
[1779652973960,33.31,76647.39,0.5,0.62613,0.00018,24.02076]
[1779652974306,33.31,76647.39,0.5,0.62613,0.00018,24.02076]
[1779652982087,33.29,76647.37,0.5,0.62617,0.00018,24.02001]
[1779652984101,33.29,76640.03,0.5,0.62486,0.00018,24.04428]
[1779652986115,33.29,76634.64,0.5,0.6239,0.00018,24.06191]
[1779652991150,33.29,76632.9,0.5,0.6236,0.00018,24.06741]
[1779652996611,33.28,76632.21,0.5,0.62348,0.00018,24.06953]
[1779652996972,33.28,76632.17,0.5,0.62348,0.00018,24.0696]
[1779652997192,33.28,76626.21,0.5,0.6224,0.00018,24.089]
[1779653002227,33.28,76623.34,0.5,0.62189,0.00018,24.09827]
[1779653007262,33.28,76623.05,0.5,0.62184,0.00018,24.09918]
[1779653012536,33.28,76623.26,0.5,0.62189,0.00018,24.09482]
[1779653012637,33.28,76623.5,0.5,0.62194,0.00018,24.09404]
[1779653017658,33.27,76621.34,0.5,0.62157,0.00018,24.10061]
[1779653018339,33.27,76615.86,0.5,0.6206,0.00018,24.11782]
[1779653021379,33.26,76613.93,0.5,0.62026,0.00018,24.12373]
[1779653023583,33.26,76615.74,0.5,0.6206,0.00018,24.11771]
[1779653023684,33.26,76615.99,0.5,0.62065,0.00018,24.1168]
[1779653026904,33.25,76615.75,0.5,0.62062,0.00018,24.11734]
[1779653027336,33.25,76615.75,0.5,0.62062,0.00018,24.11734]
[1779653027444,33.25,76615.75,0.5,0.62062,0.00018,24.11734]
[1779653032620,33.25,76615.75,0.5,0.62063,0.00018,24.1171]
[1779653032721,33.24,76615.75,0.5,0.62066,0.00018,24.11652]
[1779653034416,33.24,76615.75,0.5,0.62066,0.00018,24.11652]
[1779653039268,33.23,76616.01,0.5,0.62075,0.00018,24.115]
[1779653044521,33.22,76616.39,0.5,0.62085,0.00018,24.11314]
[1779653051569,33.21,76615.84,0.5,0.62079,0.00018,24.11417]
[1779653056605,33.2,76615.38,0.5,0.62073,0.00018,24.11512]
[1779653062647,33.19,76615.44,0.5,0.62077,0.00018,24.11429]
[1779653074741,33.17,76616.3,0.5,0.62101,0.00018,24.10661]
[1779653077661,33.17,76616.3,0.5,0.62101,0.00018,24.10661]
[1779653077764,33.16,76615.62,0.5,0.6209,0.00018,24.10848]
[1779653079150,33.16,76615.62,0.5,0.6209,0.00018,24.10848]
[1779653079251,33.16,76615.69,0.5,0.62092,0.00018,24.10815]
[1779653085534,33.15,76614.6,0.5,0.62075,0.00018,24.11111]
[1779653085608,33.15,76614.6,0.5,0.62076,0.00018,24.11089]
[1779653086129,33.15,76614.6,0.5,0.62076,0.00018,24.11089]
[1779653086917,33.15,76614.6,0.5,0.62076,0.00018,24.11089]
[1779653087492,33.15,76614.6,0.5,0.62076,0.00018,24.11089]
[1779653087593,33.15,76614.6,0.5,0.62077,0.00018,24.11068]
[1779653093876,33.14,76614.6,0.5,0.62081,0.00018,24.11003]
[1779653102939,33.12,76614.53,0.5,0.62084,0.00018,24.10929]
[1779653107550,33.12,76614.28,0.5,0.6208,0.00018,24.10999]
[1779653107662,33.12,76614.28,0.5,0.6208,0.00018,24.10999]
[1779653107685,33.11,76613.5,0.5,0.62068,0.00018,24.11207]
[1779653109260,33.11,76610.69,0.5,0.62018,0.00018,24.12101]
[1779653109309,33.11,76605.35,0.5,0.61921,0.00018,24.13804]
[1779653111421,33.11,76603.79,0.5,0.61893,0.00018,24.1429]
[1779653117039,33.1,76605.63,0.5,0.6193,0.00018,24.13643]
[1779653122076,33.09,76604.72,0.5,0.61915,0.00018,24.13887]
[1779653124503,33.09,76604.64,0.5,0.61915,0.00018,24.13903]
[1779653125097,33.09,76595.56,0.5,0.6175,0.00018,24.16748]
[1779653126626,33.09,76595.56,0.5,0.6175,0.00018,24.16748]
[1779653128010,33.09,76591.04,0.5,0.61669,0.00018,24.18143]
[1779653130733,33.08,76589.52,0.5,0.61642,0.00018,24.18599]
[1779653132146,33.08,76594.47,0.5,0.61735,0.00018,24.16671]
[1779653135999,33.08,76593.99,0.5,0.61727,0.00018,24.168]
[1779653137185,33.07,76588.31,0.5,0.61624,0.00018,24.18554]
[1779653139197,33.07,76584.27,0.5,0.61551,0.00018,24.19796]
[1779653144233,33.07,76585.14,0.5,0.61567,0.00018,24.19532]
[1779653147091,33.07,76585.03,0.5,0.61565,0.00018,24.19568]
[1779653148865,33.07,76578.14,0.5,0.61439,0.00018,24.21681]
[1779653149268,33.07,76569.05,0.5,0.61273,0.00018,24.24429]
[1779653151282,33.07,76570.55,0.5,0.613,0.00018,24.23979]
[1779653158331,33.07,76569.94,0.5,0.61289,0.00018,24.24161]
[1779653162152,33.07,76571.88,0.5,0.61324,0.00018,24.23578]
[1779653165382,33.07,76582.04,0.5,0.6151,0.00018,24.20489]
[1779653170417,33.07,76582.47,0.5,0.61518,0.00018,24.20357]
[1779653178473,33.07,76583.65,0.5,0.61539,0.00018,24.19993]
[1779653183509,33.07,76587.63,0.5,0.61612,0.00018,24.18767]
[1779653188544,33.07,76589.13,0.5,0.61639,0.00018,24.18305]
[1779653193579,33.07,76591.08,0.5,0.61676,0.00018,24.17339]
[1779653196496,33.07,76593.28,0.5,0.61716,0.00018,24.16655]
[1779653200666,33.07,76595.53,0.5,0.61757,0.00018,24.15947]
[1779653206672,33.07,76597.76,0.5,0.61799,0.00018,24.15229]
[1779653214729,33.07,76597.82,0.5,0.61801,0.00018,24.15194]
[1779653221348,33.07,76597.17,0.5,0.61789,0.00018,24.15392]
[1779653221616,33.07,76597.17,0.5,0.61789,0.00018,24.15392]
[1779653226812,33.07,76595.66,0.5,0.61762,0.00018,24.1586]
[1779653228116,33.07,76595.66,0.5,0.61762,0.00018,24.1586]
[1779653233862,33.07,76589.3,0.5,0.61646,0.00018,24.17842]
[1779653237131,33.07,76589.32,0.5,0.61647,0.00018,24.17834]
[1779653237784,33.07,76589.32,0.5,0.61647,0.00018,24.17834]
[1779653238703,33.07,76589.81,0.5,0.61656,0.00018,24.17681]
[1779653246956,33.06,76588.82,0.5,0.61638,0.00018,24.17983]
[1779653254004,33.06,76588.14,0.5,0.61627,0.00018,24.17828]
[1779653259044,33.06,76588.18,0.5,0.61628,0.00018,24.17815]
[1779653263710,33.06,76587.96,0.5,0.61624,0.00018,24.17883]
[1779653265085,33.06,76593.53,0.5,0.61725,0.00018,24.16149]
[1779653266091,33.06,76597.54,0.5,0.61798,0.00018,24.14892]
[1779653271127,33.07,76597.21,0.5,0.61792,0.00018,24.15005]
[1779653276162,33.07,76599.57,0.5,0.61834,0.00018,24.14272]
[1779653277479,33.07,76599.57,0.5,0.61834,0.00018,24.14272]
[1779653278312,33.07,76599.36,0.5,0.6183,0.00018,24.14343]
[1779653278323,33.07,76599.36,0.5,0.6183,0.00018,24.14343]
[1779653278485,33.07,76599.36,0.5,0.6183,0.00018,24.14343]
[1779653278894,33.07,76599.36,0.5,0.6183,0.00018,24.14343]
[1779653278937,33.07,76600.32,0.5,0.61847,0.00018,24.14043]
[1779653279588,33.07,76622.15,0.5,0.62244,0.00018,24.07027]
[1779653280190,33.07,76642.4,0.5,0.62611,0.00018,24.00304]
[1779653281342,33.07,76643.06,0.5,0.62623,0.00018,24.00078]
[1779653287239,33.07,76645.16,0.5,0.62662,0.00018,23.99346]
[1779653292274,33.06,76645.49,0.5,0.62669,0.00018,23.99218]
[1779653293156,33.06,76645.49,0.5,0.62669,0.00018,23.99218]
[1779653295295,33.06,76652.14,0.5,0.62789,0.00018,23.96944]
[1779653300330,33.06,76652.36,0.5,0.62795,0.00018,23.96841]
[1779653309279,33.06,76652.05,0.5,0.6279,0.00018,23.9693]
[1779653315438,33.05,76641.37,0.5,0.62601,0.00018,24.00134]
[1779653320478,33.05,76640.05,0.5,0.62578,0.00018,24.00571]
[1779653325513,33.05,76637.64,0.5,0.62534,0.00018,24.01382]
[1779653327780,33.05,76637.73,0.5,0.62535,0.00018,24.01353]
[1779653328534,33.05,76644.77,0.5,0.62663,0.00018,23.98982]
[1779653333281,33.05,76646.17,0.5,0.62688,0.00018,23.98499]
[1779653339313,33.05,76646.21,0.5,0.62689,0.00018,23.98484]
[1779653340651,33.04,76646.89,0.5,0.62702,0.00018,23.9824]
[1779653347115,33.04,76644.39,0.5,0.62658,0.00018,23.99074]
[1779653347152,33.04,76644.39,0.5,0.62658,0.00018,23.99074]
[1779653347800,33.04,76644.39,0.5,0.62658,0.00018,23.99074]
[1779653348120,33.04,76643.24,0.5,0.62637,0.00018,23.99462]
[1779653355723,33.04,76644.27,0.5,0.62656,0.00018,23.99101]
[1779653360758,33.04,76640.31,0.5,0.62585,0.00018,24.00432]
[1779653362219,33.04,76638.46,0.5,0.62551,0.00018,24.01055]
[1779653365793,33.04,76621.48,0.5,0.62244,0.00018,24.06671]
[1779653367648,33.03,76620.3,0.5,0.62223,0.00018,24.07046]
[1779653367807,33.03,76614.81,0.5,0.62124,0.00018,24.08822]
[1779653368631,33.03,76614.81,0.5,0.62124,0.00018,24.08822]
[1779653368814,33.03,76613.8,0.5,0.62106,0.00018,24.09146]
[1779653372222,33.03,76611.5,0.5,0.62067,0.00018,24.09497]
[1779653372554,33.03,76611.5,0.5,0.62067,0.00018,24.09497]
[1779653378883,33.02,76610.91,0.5,0.62059,0.00018,24.09622]
[1779653386940,33.0,76610.95,0.5,0.62065,0.00018,24.09519]
[1779653388478,33.0,76610.83,0.5,0.62063,0.00018,24.09547]
[1779653388579,33.0,76610.83,0.5,0.62064,0.00018,24.09536]
[1779653391626,33.0,76611.0,0.5,0.62068,0.00018,24.0946]
[1779653391712,32.99,76611.0,0.5,0.62068,0.00018,24.09449]
[1779653397010,32.99,76610.2,0.5,0.62057,0.00018,24.09654]
[1779653398311,32.98,76610.11,0.5,0.62055,0.00018,24.09673]
[1779653399023,32.98,76608.41,0.5,0.62025,0.00018,24.10218]
[1779653402825,32.98,76605.98,0.5,0.61981,0.00018,24.10991]
[1779653403052,32.98,76611.32,0.5,0.62078,0.00018,24.09268]
[1779653403465,32.98,76611.32,0.5,0.62078,0.00018,24.09268]
[1779653409094,32.97,76612.41,0.5,0.62101,0.00018,24.08856]
[1779653410428,32.97,76612.41,0.5,0.62101,0.00018,24.08856]
[1779653410509,32.97,76612.33,0.5,0.621,0.00018,24.08872]
[1779653415887,32.97,76612.64,0.5,0.62108,0.00018,24.08734]
[1779653415888,32.97,76612.64,0.5,0.62108,0.00018,24.08734]
[1779653416899,32.96,76616.89,0.5,0.62187,0.00018,24.07323]
[1779653418157,32.96,76623.69,0.5,0.62311,0.00018,24.05081]
[1779653425206,32.95,76624.31,0.5,0.62325,0.00018,24.04818]
[1779653430372,32.95,76624.67,0.5,0.62332,0.00018,24.04682]
[1779653430447,32.94,76624.67,0.5,0.62334,0.00018,24.04658]
[1779653436283,32.95,76624.98,0.5,0.6234,0.00018,24.04204]
[1779653438297,32.95,76629.09,0.5,0.62415,0.00018,24.02842]
[1779653441046,32.95,76629.58,0.5,0.62424,0.00018,24.02678]
[1779653446560,32.95,76630.32,0.5,0.62438,0.00018,24.02426]
[1779653447924,32.95,76621.78,0.5,0.62282,0.00018,24.05256]
[1779653448369,32.95,76616.49,0.5,0.62186,0.00018,24.06992]
[1779653454411,32.95,76614.81,0.5,0.62154,0.00018,24.07559]
[1779653459991,32.95,76614.9,0.5,0.62155,0.00018,24.07543]
[1779653465488,32.95,76612.03,0.5,0.62102,0.00018,24.08487]
[1779653470524,32.95,76612.0,0.5,0.62102,0.00018,24.08484]
[1779653471564,32.95,76612.0,0.5,0.62102,0.00018,24.08484]
[1779653475034,32.95,76611.95,0.5,0.62102,0.00018,24.08495]
[1779653476120,32.95,76611.95,0.5,0.62102,0.00018,24.08486]
[1779653476154,32.95,76611.95,0.5,0.62102,0.00018,24.08484]
[1779653477201,32.95,76612.94,0.5,0.6212,0.00018,24.08162]
[1779653477573,32.95,76617.19,0.5,0.62198,0.00018,24.06774]
[1779653478527,32.95,76617.19,0.5,0.62198,0.00018,24.06774]
[1779653478579,32.95,76619.44,0.5,0.62239,0.00018,24.06034]
[1779653484622,32.95,76620.71,0.5,0.62263,0.00018,24.05606]
[1779653489657,32.94,76620.89,0.5,0.62266,0.00018,24.05539]
[1779653495699,32.94,76620.53,0.5,0.62262,0.00018,24.05282]
[1779653500734,32.94,76620.3,0.5,0.62258,0.00018,24.05352]
[1779653506776,32.94,76620.2,0.5,0.62256,0.00018,24.0538]
[1779653513825,32.94,76621.08,0.5,0.62273,0.00018,24.05085]
[1779653520876,32.94,76622.49,0.5,0.62299,0.00018,24.04615]
[1779653525912,32.94,76622.05,0.5,0.62291,0.00018,24.04755]
[1779653533968,32.94,76621.74,0.5,0.62286,0.00018,24.04846]
[1779653543033,32.94,76622.37,0.5,0.62298,0.00018,24.04623]
[1779653549075,32.93,76622.61,0.5,0.62303,0.00018,24.04533]
[1779653554110,32.93,76622.47,0.5,0.62303,0.00018,24.04204]
[1779653565935,32.93,76622.71,0.5,0.62307,0.00018,24.04116]
[1779653571229,32.93,76621.24,0.5,0.62282,0.00018,24.04574]
[1779653576264,32.92,76621.76,0.5,0.62292,0.00018,24.04394]
[1779653581299,32.92,76622.06,0.5,0.62298,0.00018,24.04288]
[1779653584953,32.92,76622.22,0.5,0.62301,0.00018,24.04233]
[1779653585054,32.92,76622.06,0.5,0.62298,0.00018,24.04283]
[1779653585592,32.92,76622.06,0.5,0.62298,0.00018,24.04283]
[1779653586334,32.92,76622.09,0.5,0.62298,0.00018,24.04272]
[1779653591369,32.92,76622.12,0.5,0.62299,0.00018,24.04258]
[1779653596404,32.92,76622.19,0.5,0.62301,0.00018,24.0423]
[1779653601439,32.92,76622.14,0.5,0.623,0.00018,24.04242]
[1779653607480,32.92,76622.15,0.5,0.623,0.00018,24.04234]
[1779653612515,32.92,76621.35,0.5,0.62288,0.00018,24.04128]
[1779653617551,32.92,76622.08,0.5,0.62301,0.00018,24.03884]
[1779653622586,32.92,76621.41,0.5,0.62289,0.00018,24.04101]
[1779653627621,32.92,76622.7,0.5,0.62313,0.00018,24.03671]
[1779653632656,32.92,76622.46,0.5,0.62309,0.00018,24.03748]
[1779653637691,32.92,76622.41,0.5,0.62308,0.00018,24.03761]
[1779653641725,32.92,76618.07,0.5,0.62229,0.00018,24.05188]
[1779653643634,32.92,76617.64,0.5,0.62221,0.00018,24.05328]
[1779653643642,32.92,76617.64,0.5,0.62221,0.00018,24.05328]
[1779653643647,32.92,76617.64,0.5,0.62221,0.00018,24.05328]
[1779653643742,32.92,76617.07,0.5,0.62211,0.00018,24.05513]
[1779653648777,32.91,76611.16,0.5,0.62103,0.00018,24.07431]
[1779653654819,32.92,76610.08,0.5,0.62082,0.00018,24.07818]
[1779653663882,32.93,76610.4,0.5,0.62085,0.00018,24.07767]
[1779653674959,32.94,76610.34,0.5,0.62082,0.00018,24.07483]
[1779653680031,32.94,76610.41,0.5,0.62082,0.00018,24.07489]
[1779653686073,32.95,76609.22,0.5,0.62058,0.00018,24.07908]
[1779653692115,32.95,76608.6,0.5,0.62045,0.00018,24.08141]
[1779653696917,32.96,76608.67,0.5,0.62046,0.00018,24.0814]
[1779653699231,32.96,76606.6,0.5,0.62007,0.00018,24.08817]
[1779653699332,32.96,76606.6,0.5,0.62007,0.00018,24.08817]
[1779653700171,32.96,76601.97,0.5,0.61922,0.00018,24.10315]
[1779653700613,32.96,76601.97,0.5,0.61922,0.00018,24.10315]
[1779653700903,32.96,76601.97,0.5,0.61922,0.00018,24.10315]
[1779653701178,32.96,76593.2,0.5,0.61761,0.00018,24.13103]
[1779653706213,32.97,76591.1,0.5,0.61721,0.00018,24.1379]
[1779653709008,32.97,76592.55,0.5,0.61747,0.00018,24.13345]
[1779653710860,32.97,76595.78,0.5,0.61806,0.00018,24.12339]
[1779653716283,32.98,76592.14,0.5,0.61738,0.00018,24.13517]
[1779653721318,32.98,76591.95,0.5,0.61733,0.00018,24.13599]
[1779653724492,32.98,76591.99,0.5,0.61733,0.00018,24.13599]
[1779653727500,32.98,76596.62,0.5,0.61817,0.00018,24.12154]
[1779653728145,32.98,76596.62,0.5,0.61817,0.00018,24.12154]
[1779653728171,32.98,76596.62,0.5,0.61817,0.00018,24.12154]
[1779653728181,32.98,76596.62,0.5,0.61817,0.00018,24.12154]
[1779653728367,32.98,76604.64,0.5,0.61963,0.00018,24.09607]
[1779653728494,32.98,76604.64,0.5,0.61963,0.00018,24.09607]
[1779653728641,32.98,76604.64,0.5,0.61963,0.00018,24.09607]
[1779653729374,32.99,76617.98,0.5,0.62206,0.00018,24.053]
[1779653730380,32.99,76624.43,0.5,0.62323,0.00018,24.03186]
[1779653732396,32.99,76619.7,0.5,0.62238,0.00018,24.04381]
[1779653736423,32.99,76615.59,0.5,0.62163,0.00018,24.05741]
[1779653742465,32.98,76613.32,0.5,0.62123,0.00018,24.06438]
[1779653745486,32.98,76617.37,0.5,0.62198,0.00018,24.05098]
[1779653750249,32.98,76619.54,0.5,0.62237,0.00018,24.04399]
[1779653750387,32.98,76616.8,0.5,0.62187,0.00018,24.05303]
[1779653750810,32.98,76610.95,0.5,0.6208,0.00018,24.07204]
[1779653753543,32.99,76606.69,0.5,0.62002,0.00018,24.08593]
[1779653761214,32.99,76606.69,0.5,0.62002,0.00018,24.08593]
[1779653761222,32.99,76606.69,0.5,0.62002,0.00018,24.08593]
[1779653766633,33.0,76601.32,0.5,0.61899,0.00018,24.10406]
[1779653771669,33.01,76602.16,0.5,0.61912,0.00018,24.10171]
[1779653776704,33.01,76600.96,0.5,0.61889,0.00018,24.10583]
[1779653781739,33.02,76601.2,0.5,0.61892,0.00018,24.10535]
[1779653783959,33.02,76600.85,0.5,0.61885,0.00018,24.10651]
[1779653783965,33.02,76600.85,0.5,0.61885,0.00018,24.10651]
[1779653789984,33.02,76601.6,0.5,0.61898,0.00018,24.10434]
[1779653796037,33.03,76599.26,0.5,0.61854,0.00018,24.10852]
[1779653801879,33.03,76600.19,0.5,0.6187,0.00018,24.1059]
[1779653806915,33.04,76601.33,0.5,0.61889,0.00018,24.10251]
[1779653811956,33.04,76601.06,0.5,0.61883,0.00018,24.10361]
[1779653816991,33.04,76601.36,0.5,0.61887,0.00018,24.10289]
[1779653823036,33.05,76601.68,0.5,0.61891,0.00018,24.10219]
[1779653834114,33.06,76601.77,0.5,0.61891,0.00018,24.10239]
[1779653839149,33.06,76601.45,0.5,0.61884,0.00018,24.10362]
[1779653840482,33.06,76601.45,0.5,0.61884,0.00018,24.10362]
[1779653841019,33.06,76601.22,0.5,0.61879,0.00018,24.10439]
[1779653846930,33.06,76601.17,0.5,0.61878,0.00018,24.10467]
[1779653847017,33.07,76601.17,0.5,0.61877,0.00018,24.10479]
[1779653847647,33.07,76601.17,0.5,0.61877,0.00018,24.10479]
[1779653848212,33.07,76601.08,0.5,0.61875,0.00018,24.10515]
[1779653853247,33.07,76602.46,0.5,0.61901,0.00018,24.09733]
[1779653858282,33.07,76601.82,0.5,0.61888,0.00018,24.09958]
[1779653863322,33.08,76601.72,0.5,0.61885,0.00018,24.1001]
[1779653866020,33.08,76599.93,0.5,0.61852,0.00018,24.10585]
[1779653866081,33.08,76599.93,0.5,0.61852,0.00018,24.10585]
[1779653866120,33.08,76599.93,0.5,0.61852,0.00018,24.10585]
[1779653866344,33.08,76593.45,0.5,0.61734,0.00018,24.12623]
[1779653867351,33.08,76588.21,0.5,0.61638,0.00018,24.14261]
[1779653869365,33.08,76583.64,0.5,0.61554,0.00018,24.15676]
[1779653874400,33.08,76581.18,0.5,0.61509,0.00018,24.16439]
[1779653879435,33.08,76579.82,0.5,0.61483,0.00018,24.16864]
[1779653884470,33.08,76580.21,0.5,0.6149,0.00018,24.16753]
[1779653890512,33.09,76581.03,0.5,0.61504,0.00018,24.16514]
[1779653895547,33.09,76576.4,0.5,0.61419,0.00018,24.17935]
[1779653896358,33.09,76576.4,0.5,0.61419,0.00018,24.17935]
[1779653898568,33.09,76571.32,0.5,0.61326,0.00018,24.19475]
[1779653901044,33.09,76569.83,0.5,0.61299,0.00018,24.19924]
[1779653906624,33.09,76573.27,0.5,0.61362,0.00018,24.18889]
[1779653911660,33.09,76572.85,0.5,0.61355,0.00018,24.18654]
[1779653916695,33.09,76574.12,0.5,0.61379,0.00018,24.18271]
[1779653921730,33.09,76575.18,0.5,0.61398,0.00018,24.17951]
[1779653924012,33.09,76574.55,0.5,0.61386,0.00018,24.18143]
[1779653924751,33.09,76569.82,0.5,0.613,0.00018,24.1957]
[1779653927772,33.09,76565.67,0.5,0.61224,0.00018,24.20814]
[1779653932807,33.09,76565.78,0.5,0.61226,0.00018,24.20785]
[1779653937842,33.09,76565.68,0.5,0.61224,0.00018,24.20818]
[1779653943147,33.09,76565.83,0.5,0.61226,0.00018,24.20776]
[1779653943884,33.09,76570.41,0.5,0.6131,0.00018,24.19404]
[1779653945898,33.09,76574.65,0.5,0.61388,0.00018,24.18124]
[1779653950933,33.09,76573.22,0.5,0.61361,0.00018,24.18557]
[1779653955971,33.09,76573.39,0.5,0.61365,0.00018,24.18505]
[1779653963019,33.09,76573.86,0.5,0.61373,0.00018,24.18362]
[1779653968055,33.09,76575.3,0.5,0.614,0.00018,24.17926]
[1779653973557,33.09,76574.9,0.5,0.61394,0.00018,24.17684]
[1779653975105,33.09,76579.36,0.5,0.61475,0.00018,24.16326]
[1779653980401,33.09,76580.2,0.5,0.6149,0.00018,24.16072]
[1779653982154,33.09,76587.85,0.5,0.6163,0.00018,24.13719]
[1779653987189,33.09,76590.99,0.5,0.61687,0.00018,24.12755]
[1779653992224,33.1,76590.49,0.5,0.61677,0.00018,24.12927]
[1779653997259,33.1,76590.75,0.5,0.61681,0.00018,24.12859]
[1779653999412,33.1,76591.02,0.5,0.61686,0.00018,24.12778]
[1779654002294,33.1,76585.61,0.5,0.61586,0.00018,24.14463]
[1779654006279,33.1,76585.58,0.5,0.61586,0.00018,24.14477]
[1779654007329,33.1,76576.47,0.5,0.61419,0.00018,24.17269]
[1779654008336,33.1,76572.27,0.5,0.61342,0.00018,24.1854]
[1779654010350,33.1,76568.26,0.5,0.61269,0.00018,24.19745]
[1779654013514,33.1,76568.19,0.5,0.61267,0.00018,24.19768]
[1779654013588,33.1,76568.04,0.5,0.61265,0.00018,24.19813]
[1779654015400,33.1,76567.68,0.5,0.61258,0.00018,24.1992]
[1779654015482,33.1,76565.5,0.5,0.61218,0.00018,24.20569]
[1779654018407,33.1,76561.07,0.5,0.61137,0.00018,24.2189]
[1779654023442,33.11,76559.78,0.5,0.61113,0.00018,24.22284]
[1779654028476,33.11,76558.5,0.5,0.61088,0.00018,24.22673]
[1779654033378,33.11,76557.47,0.5,0.6107,0.00018,24.22626]
[1779654033512,33.11,76556.92,0.5,0.6106,0.00018,24.22791]
[1779654038547,33.11,76555.41,0.5,0.61033,0.00018,24.23216]
[1779654041883,33.11,76555.41,0.5,0.61034,0.00018,24.23209]
[1779654042396,33.11,76555.41,0.5,0.61034,0.00018,24.23209]
[1779654042583,33.1,76544.19,0.5,0.60828,0.00018,24.26457]
[1779654042828,33.1,76544.19,0.5,0.60828,0.00018,24.26457]
[1779654043589,33.1,76539.9,0.5,0.6075,0.00018,24.27679]
[1779654048623,33.1,76539.67,0.5,0.60747,0.00018,24.27716]
[1779654051948,33.09,76540.0,0.5,0.60754,0.00018,24.27605]
[1779654052555,33.09,76540.0,0.5,0.60754,0.00018,24.27605]
[1779654052586,33.09,76540.0,0.5,0.60754,0.00018,24.276]
[1779654053180,33.09,76540.0,0.5,0.60754,0.00018,24.276]
[1779654053600,33.09,76540.0,0.5,0.60754,0.00018,24.276]
[1779654056940,33.09,76537.99,0.5,0.60719,0.00018,24.28151]
[1779654056962,33.09,76537.99,0.5,0.60719,0.00018,24.28151]
[1779654057687,33.09,76544.26,0.5,0.60834,0.00018,24.26353]
[1779654059701,33.09,76548.27,0.5,0.60908,0.00018,24.25187]
[1779654061708,33.09,76549.74,0.5,0.60936,0.00018,24.24757]
[1779654061726,33.08,76550.19,0.5,0.60944,0.00018,24.24622]
[1779654062723,33.09,76558.08,0.5,0.61089,0.00018,24.22317]
[1779654063730,33.09,76562.57,0.5,0.61171,0.00018,24.20991]
[1779654068765,33.09,76565.99,0.5,0.61233,0.00018,24.19976]
[1779654073800,33.09,76565.93,0.5,0.61232,0.00018,24.19995]
[1779654079842,33.09,76565.85,0.5,0.61231,0.00018,24.20021]
[1779654085015,33.09,76566.69,0.5,0.61246,0.00018,24.19772]
[1779654085902,33.09,76566.7,0.5,0.61246,0.00018,24.19769]
[1779654091926,33.09,76571.19,0.5,0.6133,0.00018,24.18057]
[1779654096964,33.09,76572.61,0.5,0.61356,0.00018,24.17628]
[1779654102000,33.09,76573.2,0.5,0.61367,0.00018,24.1745]
[1779654105023,33.09,76577.22,0.5,0.6144,0.00018,24.1623]
[1779654110060,33.09,76578.57,0.5,0.61465,0.00018,24.15822]
[1779654115095,33.09,76578.68,0.5,0.61466,0.00018,24.15792]
[1779654120131,33.09,76575.73,0.5,0.61412,0.00018,24.16692]
[1779654125166,33.09,76576.85,0.5,0.61433,0.00018,24.16351]
[1779654130200,33.09,76579.73,0.5,0.61486,0.00018,24.15472]
[1779654133711,33.09,76583.88,0.5,0.61561,0.00018,24.142]
[1779654137924,33.09,76584.95,0.5,0.61581,0.00018,24.13874]
[1779654141282,33.09,76589.27,0.5,0.61659,0.00018,24.12539]
[1779654146317,33.09,76595.43,0.5,0.61772,0.00018,24.10619]
[1779654148246,33.09,76597.05,0.5,0.61801,0.00018,24.10113]
[1779654153366,33.09,76597.51,0.5,0.6181,0.00018,24.09613]
[1779654159408,33.1,76597.49,0.5,0.61809,0.00018,24.09637]
[1779654164443,33.1,76600.05,0.5,0.61855,0.00018,24.08845]
[1779654169478,33.1,76599.0,0.5,0.61835,0.00018,24.09196]
[1779654170994,33.1,76599.12,0.5,0.61837,0.00018,24.09162]
[1779654171004,33.1,76599.12,0.5,0.61837,0.00018,24.09162]
[1779654171012,33.1,76599.12,0.5,0.61837,0.00018,24.09162]
[1779654171492,33.1,76601.2,0.5,0.61875,0.00018,24.08509]
[1779654171955,33.1,76601.2,0.5,0.61875,0.00018,24.08509]
[1779654173020,33.1,76602.53,0.5,0.61899,0.00018,24.08092]
[1779654173681,33.1,76602.53,0.5,0.61899,0.00018,24.08092]
[1779654175735,33.11,76602.73,0.5,0.61902,0.00018,24.08038]
[1779654175777,33.11,76602.92,0.5,0.61905,0.00018,24.07982]
[1779654178325,33.11,76603.41,0.5,0.61913,0.00018,24.07836]
[1779654183516,33.11,76603.63,0.5,0.61917,0.00018,24.07781]
[1779654183617,33.11,76603.63,0.5,0.61916,0.00018,24.07796]
[1779654190625,33.12,76603.25,0.5,0.61907,0.00018,24.07951]
[1779654195956,33.12,76602.89,0.5,0.619,0.00018,24.08084]
[1779654197012,33.12,76602.89,0.5,0.61899,0.00018,24.08089]
[1779654200695,33.13,76611.86,0.5,0.62061,0.00018,24.0525]
[1779654205730,33.12,76614.03,0.5,0.62101,0.00018,24.04545]
[1779654219828,33.12,76613.43,0.5,0.62092,0.00018,24.04364]
[1779654224863,33.13,76616.45,0.5,0.62145,0.00018,24.03426]
[1779654229898,33.13,76614.69,0.5,0.62113,0.00018,24.03991]
[1779654235940,33.13,76614.11,0.5,0.62103,0.00018,24.04172]
[1779654241561,33.13,76613.62,0.5,0.62094,0.00018,24.04326]
[1779654241600,33.13,76613.62,0.5,0.62094,0.00018,24.04326]
[1779654241841,33.13,76613.62,0.5,0.62094,0.00018,24.04326]
[1779654241961,33.13,76613.62,0.5,0.62094,0.00018,24.04326]
[1779654242859,33.13,76607.27,0.5,0.61979,0.00018,24.06366]
[1779654242992,33.13,76600.74,0.5,0.6186,0.00018,24.08439]
[1779654248093,33.13,76600.51,0.5,0.61855,0.00018,24.08525]
[1779654249555,33.13,76600.79,0.5,0.6186,0.00018,24.08445]
[1779654249592,33.13,76600.79,0.5,0.6186,0.00018,24.08445]
[1779654250261,33.13,76600.79,0.5,0.61859,0.00018,24.08453]
[1779654250362,33.13,76602.69,0.5,0.61894,0.00018,24.07852]
[1779654251035,33.13,76602.69,0.5,0.61894,0.00018,24.07852]
[1779654251047,33.13,76602.49,0.5,0.6189,0.00018,24.0792]
[1779654252114,33.13,76602.49,0.5,0.6189,0.00018,24.0792]
[1779654258096,33.14,76603.4,0.5,0.61905,0.00018,24.07661]
[1779654263131,33.14,76603.5,0.5,0.61906,0.00018,24.0765]
[1779654270474,33.14,76603.49,0.5,0.61905,0.00018,24.0767]
[1779654271201,33.15,76603.49,0.5,0.61904,0.00018,24.07688]
[1779654272194,33.15,76594.55,0.5,0.61742,0.00018,24.1014]
[1779654277230,33.15,76593.55,0.5,0.61723,0.00018,24.10463]
[1779654281320,33.15,76591.6,0.5,0.61687,0.00018,24.11076]
[1779654285751,33.15,76594.48,0.5,0.61739,0.00018,24.10187]
[1779654289343,33.15,76590.6,0.5,0.61668,0.00018,24.11402]
[1779654295357,33.15,76586.49,0.5,0.61593,0.00018,24.12679]
[1779654297470,33.15,76582.71,0.5,0.61524,0.00018,24.13841]
[1779654301474,33.15,76580.34,0.5,0.61481,0.00018,24.14564]
[1779654307457,33.15,76580.54,0.5,0.61485,0.00018,24.14502]
[1779654309857,33.15,76580.29,0.5,0.6148,0.00018,24.14578]
[1779654310021,33.15,76580.29,0.5,0.6148,0.00018,24.14578]
[1779654314696,33.15,76581.68,0.5,0.61506,0.00018,24.14151]
[1779654320549,33.15,76585.63,0.5,0.61578,0.00018,24.12939]
[1779654325584,33.15,76586.32,0.5,0.6159,0.00018,24.12726]
[1779654327134,33.15,76586.34,0.5,0.61591,0.00018,24.1272]
[1779654327437,33.15,76586.34,0.5,0.61591,0.00018,24.1272]
[1779654327702,33.15,76586.34,0.5,0.61591,0.00018,24.1272]
[1779654327783,33.15,76578.55,0.5,0.61448,0.00018,24.15104]
[1779654328461,33.15,76578.55,0.5,0.61448,0.00018,24.15104]
[1779654328651,33.15,76578.55,0.5,0.61448,0.00018,24.15104]
[1779654328751,33.15,76561.44,0.5,0.61136,0.00018,24.20233]
[1779654329612,33.15,76557.77,0.5,0.61068,0.00018,24.21316]
[1779654334647,33.16,76560.18,0.5,0.61113,0.00018,24.20262]
[1779654339682,33.16,76563.05,0.5,0.61165,0.00018,24.19424]
[1779654344717,33.16,76568.58,0.5,0.61265,0.00018,24.17788]
[1779654349752,33.16,76564.0,0.5,0.61182,0.00018,24.19154]
[1779654352984,33.16,76562.23,0.5,0.61149,0.00018,24.19683]
[1779654353000,33.16,76562.23,0.5,0.61149,0.00018,24.19683]
[1779654353086,33.16,76560.65,0.5,0.6112,0.00018,24.20152]
[1779654353783,33.16,76554.41,0.5,0.61006,0.00018,24.21978]
[1779654354164,33.16,76554.41,0.5,0.61006,0.00018,24.21978]
[1779654354506,33.16,76554.41,0.5,0.61006,0.00018,24.21978]
[1779654361849,33.16,76547.46,0.5,0.6088,0.00018,24.23968]
[1779654367881,33.15,76551.47,0.5,0.60955,0.00018,24.22774]
[1779654372916,33.15,76549.36,0.5,0.60918,0.00018,24.23362]
[1779654374930,33.14,76554.14,0.5,0.61006,0.00018,24.21964]
[1779654375477,33.14,76554.14,0.5,0.61006,0.00018,24.21964]
[1779654375937,33.14,76554.17,0.5,0.61007,0.00018,24.21951]
[1779654376168,33.14,76554.17,0.5,0.61007,0.00018,24.21951]
[1779654376944,33.14,76554.11,0.5,0.61006,0.00018,24.21965]
[1779654377661,33.14,76554.11,0.5,0.61006,0.00018,24.21965]
[1779654377951,33.14,76553.49,0.5,0.60995,0.00018,24.22142]
[1779654378640,33.14,76553.49,0.5,0.60995,0.00018,24.22142]
[1779654378958,33.14,76553.6,0.5,0.60997,0.00018,24.22114]
[1779654379823,33.14,76553.6,0.5,0.60997,0.00018,24.22114]
[1779654382304,33.14,76552.79,0.5,0.60982,0.00018,24.22338]
[1779654385131,33.14,76552.79,0.5,0.60982,0.00018,24.22338]
[1779654385132,33.14,76552.79,0.5,0.60982,0.00018,24.22338]
[1779654385142,33.14,76552.73,0.5,0.60981,0.00018,24.22369]
[1779654385868,33.14,76552.73,0.5,0.60981,0.00018,24.22369]
[1779654386007,33.14,76548.6,0.5,0.60905,0.00018,24.23571]
[1779654387014,33.14,76543.21,0.5,0.60806,0.00018,24.25117]
[1779654388329,33.14,76543.45,0.5,0.60811,0.00018,24.25043]
[1779654388832,33.14,76543.45,0.5,0.60811,0.00018,24.25043]
[1779654397085,33.13,76544.51,0.5,0.60834,0.00018,24.2433]
[1779654399232,33.13,76544.22,0.5,0.60829,0.00018,24.24403]
[1779654399261,33.13,76544.22,0.5,0.60829,0.00018,24.24403]
[1779654399314,33.13,76544.22,0.5,0.60829,0.00018,24.24403]
[1779654400108,33.13,76527.6,0.5,0.60524,0.00018,24.29099]
[1779654401113,33.13,76526.48,0.5,0.60503,0.00018,24.29405]
[1779654401427,33.13,76526.48,0.5,0.60503,0.00018,24.29405]
[1779654402120,33.13,76532.58,0.5,0.60616,0.00018,24.27695]
[1779654402191,33.13,76532.58,0.5,0.60616,0.00018,24.27695]
[1779654408163,33.12,76532.85,0.5,0.60623,0.00018,24.27588]
[1779654411186,33.12,76537.85,0.5,0.60716,0.00018,24.26157]
[1779654416221,33.11,76542.33,0.5,0.608,0.00018,24.24849]
[1779654420386,33.11,76541.38,0.5,0.60784,0.00018,24.25105]
[1779654420483,33.11,76541.38,0.5,0.60784,0.00018,24.25105]
[1779654420490,33.11,76541.38,0.5,0.60784,0.00018,24.25105]
[1779654420577,33.11,76541.75,0.5,0.60791,0.00018,24.24993]
[1779654422263,33.1,76547.82,0.5,0.60903,0.00018,24.23236]
[1779654427299,33.1,76548.78,0.5,0.60922,0.00018,24.22938]
[1779654435357,33.09,76548.75,0.5,0.60923,0.00018,24.22916]
[1779654440391,33.09,76548.56,0.5,0.6092,0.00018,24.22952]
[1779654449454,33.08,76549.02,0.5,0.60931,0.00018,24.22787]
[1779654456504,33.08,76550.5,0.5,0.60961,0.00018,24.2197]
[1779654462546,33.08,76552.58,0.5,0.61,0.00018,24.21347]
[1779654467581,33.07,76552.81,0.5,0.61005,0.00018,24.21266]
[1779654472619,33.07,76552.85,0.5,0.61006,0.00018,24.2124]
[1779654478661,33.07,76551.24,0.5,0.60978,0.00018,24.21694]
[1779654483695,33.07,76555.28,0.5,0.61053,0.00018,24.20497]
[1779654484432,33.07,76555.28,0.5,0.61053,0.00018,24.20497]
[1779654484703,33.06,76555.77,0.5,0.61062,0.00018,24.2035]
[1779654485505,33.06,76555.77,0.5,0.61062,0.00018,24.2035]
[1779654485710,33.07,76555.98,0.5,0.61066,0.00018,24.20292]
[1779654486683,33.07,76555.98,0.5,0.61066,0.00018,24.20292]
[1779654486768,33.07,76555.98,0.5,0.61066,0.00018,24.2029]
[1779654488739,33.07,76561.01,0.5,0.61158,0.00018,24.18805]
[1779654493606,33.07,76562.34,0.5,0.61182,0.00018,24.18424]
[1779654500823,33.07,76565.87,0.5,0.61245,0.00018,24.17387]
[1779654504851,33.07,76571.27,0.5,0.61344,0.00018,24.15769]
[1779654506865,33.07,76576.0,0.5,0.61431,0.00018,24.14335]
[1779654511900,33.07,76576.62,0.5,0.61443,0.00018,24.13787]
[1779654515928,33.07,76572.48,0.5,0.61367,0.00018,24.15048]
[1779654521064,33.07,76572.16,0.5,0.61361,0.00018,24.15146]
[1779654527006,33.08,76570.87,0.5,0.61337,0.00018,24.15542]
[1779654532042,33.08,76571.01,0.5,0.6134,0.00018,24.15504]
[1779654533518,33.08,76571.22,0.5,0.61343,0.00018,24.15441]
[1779654534056,33.08,76576.51,0.5,0.6144,0.00018,24.13837]
[1779654538084,33.08,76580.5,0.5,0.61513,0.00018,24.12621]
[1779654543119,33.08,76580.74,0.5,0.61517,0.00018,24.12554]
[1779654548154,33.08,76578.99,0.5,0.61485,0.00018,24.13094]
[1779654553189,33.08,76585.55,0.5,0.61605,0.00018,24.1108]
[1779654558224,33.08,76587.77,0.5,0.61645,0.00018,24.10403]
[1779654561452,33.08,76588.05,0.5,0.6165,0.00018,24.10323]
[1779654567287,33.08,76586.77,0.5,0.61625,0.00018,24.10734]
[1779654574337,33.09,76587.66,0.5,0.61642,0.00018,24.1011]
[1779654580378,33.09,76588.03,0.5,0.61648,0.00018,24.10012]
[1779654585413,33.09,76588.02,0.5,0.61647,0.00018,24.1003]
[1779654590448,33.1,76588.08,0.5,0.61647,0.00018,24.10029]
[1779654596490,33.1,76588.36,0.5,0.61651,0.00018,24.09962]
[1779654600868,33.1,76595.67,0.5,0.61784,0.00018,24.07694]
[1779654602532,33.1,76600.0,0.5,0.61863,0.00018,24.06331]
[1779654607569,33.1,76600.72,0.5,0.61877,0.00018,24.06084]
[1779654608619,33.1,76600.72,0.5,0.61877,0.00018,24.06084]
[1779654609129,33.1,76600.72,0.5,0.61877,0.00018,24.06084]
[1779654609137,33.1,76600.72,0.5,0.61877,0.00018,24.06084]
[1779654609154,33.1,76600.72,0.5,0.61877,0.00018,24.06084]
[1779654609583,33.1,76592.64,0.5,0.6173,0.00018,24.08619]
[1779654610590,33.1,76587.37,0.5,0.61634,0.00018,24.10263]
[1779654613611,33.1,76580.53,0.5,0.61508,0.00018,24.1238]
[1779654618647,33.1,76578.42,0.5,0.61469,0.00018,24.13034]
[1779654620661,33.1,76583.06,0.5,0.61554,0.00018,24.11615]
[1779654625696,33.1,76586.61,0.5,0.61618,0.00018,24.10531]
[1779654630731,33.11,76588.63,0.5,0.61654,0.00018,24.09918]
[1779654635786,33.11,76590.76,0.5,0.61694,0.00018,24.08903]
[1779654640825,33.11,76591.76,0.5,0.61712,0.00018,24.08594]
[1779654643846,33.11,76585.65,0.5,0.616,0.00018,24.10492]
[1779654646944,33.11,76581.77,0.5,0.61529,0.00018,24.11686]
[1779654647874,33.11,76590.65,0.5,0.61692,0.00018,24.08939]
[1779654652909,33.11,76592.16,0.5,0.61719,0.00018,24.0847]
[1779654657944,33.11,76595.78,0.5,0.61785,0.00018,24.07342]
[1779654662979,33.11,76593.53,0.5,0.61744,0.00018,24.08054]
[1779654668023,33.11,76594.55,0.5,0.61762,0.00018,24.07742]
[1779654671093,33.11,76594.76,0.5,0.61766,0.00018,24.07681]
[1779654672051,33.11,76590.1,0.5,0.6168,0.00018,24.09141]
[1779654677086,33.12,76587.47,0.5,0.61632,0.00018,24.09964]
[1779654682121,33.12,76589.89,0.5,0.61676,0.00018,24.09219]
[1779654686552,33.12,76592.36,0.5,0.6172,0.00018,24.08457]
[1779654689170,33.12,76597.93,0.5,0.61822,0.00018,24.06718]
[1779654694204,33.12,76599.56,0.5,0.61852,0.00018,24.05847]
[1779654696075,33.12,76599.64,0.5,0.61854,0.00018,24.05817]
[1779654696176,33.12,76599.64,0.5,0.61854,0.00018,24.05813]
[1779654698184,33.12,76599.69,0.5,0.61855,0.00018,24.05793]
[1779654698320,33.12,76599.69,0.5,0.61855,0.00018,24.05793]
[1779654698416,33.12,76599.69,0.5,0.61855,0.00018,24.05793]
[1779654698437,33.12,76599.69,0.5,0.61855,0.00018,24.05793]
[1779654698400,33.12,76599.75,0.5,0.61857,0.00018,24.0577]
[1779654699070,33.12,76599.75,0.5,0.61857,0.00018,24.0577]
[1779654699240,33.12,76607.24,0.5,0.61993,0.00018,24.03386]
[1779654702261,33.12,76611.47,0.5,0.62071,0.00018,24.02022]
[1779654707296,33.11,76611.38,0.5,0.6207,0.00018,24.02044]
[1779654714345,33.11,76611.84,0.5,0.62078,0.00018,24.0189]
[1779654719381,33.11,76614.4,0.5,0.62125,0.00018,24.01064]
[1779654723408,33.11,76618.37,0.5,0.62197,0.00018,23.99779]
[1779654728444,33.11,76622.26,0.5,0.62267,0.00018,23.98515]
[1779654733480,33.11,76624.82,0.5,0.62314,0.00018,23.97677]
[1779654735494,33.11,76618.93,0.5,0.62207,0.00018,23.99603]
[1779654736501,33.12,76610.98,0.5,0.62062,0.00018,24.02177]
[1779654738265,33.12,76610.98,0.5,0.62062,0.00018,24.02177]
[1779654738324,33.11,76609.05,0.5,0.62028,0.00018,24.02782]
[1779654740563,33.11,76610.28,0.5,0.6205,0.00018,24.0238]
[1779654740650,33.11,76610.56,0.5,0.62056,0.00018,24.02283]
[1779654743208,33.11,76610.56,0.5,0.62056,0.00018,24.02283]
[1779654743310,33.11,76610.56,0.5,0.62057,0.00018,24.02263]
[1779654748585,33.1,76611.01,0.5,0.62067,0.00018,24.02087]
[1779654755500,33.1,76611.47,0.5,0.62078,0.00018,24.0155]
[1779654755634,33.09,76611.34,0.5,0.62077,0.00018,24.01561]
[1779654757279,33.09,76611.34,0.5,0.62077,0.00018,24.01561]
[1779654757380,33.09,76611.42,0.5,0.62079,0.00018,24.01519]
[1779654758066,33.09,76611.42,0.5,0.62079,0.00018,24.01519]
[1779654758157,33.09,76611.42,0.5,0.6208,0.00018,24.01512]
[1779654762626,33.09,76615.08,0.5,0.62146,0.00018,24.00337]
[1779654762955,33.09,76615.08,0.5,0.62146,0.00018,24.00337]
[1779654764535,33.09,76616.36,0.5,0.6217,0.00018,23.99915]
[1779654765714,33.09,76616.37,0.5,0.6217,0.00018,23.99914]
[1779654765767,33.09,76616.37,0.5,0.6217,0.00018,23.99914]
[1779654766051,33.09,76616.37,0.5,0.6217,0.00018,23.99914]
[1779654766161,33.09,76617.18,0.5,0.62184,0.00018,23.99649]
[1779654766730,33.09,76617.18,0.5,0.62184,0.00018,23.99649]
[1779654766824,33.09,76617.18,0.5,0.62184,0.00018,23.99649]
[1779654766925,33.09,76578.37,0.5,0.61476,0.00018,24.11892]
[1779654767666,33.09,76578.37,0.5,0.61476,0.00018,24.11892]
[1779654768085,33.09,76578.37,0.5,0.61476,0.00018,24.11892]
[1779654768403,33.09,76578.37,0.5,0.61476,0.00018,24.11892]
[1779654768505,33.09,76565.15,0.5,0.61233,0.00018,24.1589]
[1779654769223,33.09,76565.15,0.5,0.61233,0.00018,24.1589]
[1779654769426,33.09,76564.35,0.5,0.61219,0.00018,24.1613]
[1779654769703,33.09,76564.35,0.5,0.61219,0.00018,24.1613]
[1779654770499,33.09,76567.42,0.5,0.61275,0.00018,24.15212]
[1779654776514,33.09,76567.91,0.5,0.61284,0.00018,24.15069]
[1779654777789,33.09,76572.95,0.5,0.61376,0.00018,24.13553]
[1779654781446,33.09,76575.4,0.5,0.61421,0.00018,24.12813]
[1779654782424,33.09,76582.35,0.5,0.61547,0.00018,24.10696]
[1779654788868,33.1,76584.91,0.5,0.61593,0.00018,24.09928]
[1779654793903,33.1,76585.86,0.5,0.6161,0.00018,24.0965]
[1779654796924,33.1,76590.26,0.5,0.6169,0.00018,24.08293]
[1779654800636,33.1,76592.72,0.5,0.61734,0.00018,24.07536]
[1779654801386,33.11,76582.83,0.5,0.61553,0.00018,24.1061]
[1779654801683,33.11,76582.83,0.5,0.61553,0.00018,24.1061]
[1779654802402,33.11,76564.25,0.5,0.61212,0.00018,24.16238]
[1779654803973,33.11,76562.8,0.5,0.61186,0.00018,24.16672]
[1779654806957,33.11,76562.84,0.5,0.61186,0.00018,24.16663]
[1779654807393,33.11,76562.84,0.5,0.61186,0.00018,24.16663]
[1779654810814,33.11,76561.65,0.5,0.61164,0.00018,24.17032]
[1779654816057,33.11,76565.84,0.5,0.61241,0.00018,24.15436]
[1779654821092,33.11,76565.05,0.5,0.61226,0.00018,24.15684]
[1779654826127,33.12,76564.85,0.5,0.61222,0.00018,24.1575]
[1779654827134,33.12,76570.55,0.5,0.61326,0.00018,24.14044]
[1779654832169,33.12,76572.56,0.5,0.61363,0.00018,24.13439]
[1779654837204,33.12,76575.05,0.5,0.61408,0.00018,24.12688]
[1779654842239,33.12,76576.98,0.5,0.61443,0.00018,24.12106]
[1779654845203,33.12,76578.89,0.5,0.61478,0.00018,24.11526]
[1779654850295,33.12,76583.41,0.5,0.6156,0.00018,24.10154]
[1779654855330,33.12,76583.68,0.5,0.61564,0.00018,24.10084]
[1779654860365,33.13,76583.21,0.5,0.61555,0.00018,24.10241]
[1779654866407,33.13,76584.45,0.5,0.61577,0.00018,24.09876]
[1779654871444,33.13,76584.46,0.5,0.61578,0.00018,24.09522]
[1779654876479,33.13,76584.68,0.5,0.61581,0.00018,24.09468]
[1779654881514,33.14,76585.02,0.5,0.61587,0.00018,24.09378]
[1779654882111,33.14,76585.02,0.5,0.61587,0.00018,24.09378]
[1779654882521,33.14,76578.95,0.5,0.61475,0.00018,24.11243]
[1779654884535,33.14,76574.63,0.5,0.61396,0.00018,24.12559]
[1779654890577,33.14,76574.64,0.5,0.61396,0.00018,24.12563]
[1779654900648,33.14,76574.38,0.5,0.61391,0.00018,24.12653]
[1779654904676,33.14,76565.79,0.5,0.61233,0.00018,24.15238]
[1779654908704,33.14,76570.06,0.5,0.61311,0.00018,24.13962]
[1779654910718,33.14,76576.31,0.5,0.61425,0.00018,24.12075]
[1779654916760,33.14,76576.95,0.5,0.61437,0.00018,24.11888]
[1779654922128,33.14,76574.75,0.5,0.61396,0.00018,24.12561]
[1779654928844,33.14,76582.24,0.5,0.61533,0.00018,24.10288]
[1779654933879,33.15,76584.97,0.5,0.61583,0.00018,24.09097]
[1779654938914,33.15,76585.01,0.5,0.61583,0.00018,24.09098]
[1779654943949,33.15,76585.73,0.5,0.61596,0.00018,24.08889]
[1779654949991,33.15,76588.2,0.5,0.6164,0.00018,24.08143]
[1779654955229,33.16,76588.57,0.5,0.61646,0.00018,24.08043]
[1779654956035,33.16,76583.78,0.5,0.61558,0.00018,24.09527]
[1779654957042,33.16,76579.73,0.5,0.61484,0.00018,24.1077]
[1779654962077,33.16,76579.41,0.5,0.61478,0.00018,24.10878]
[1779654967104,33.16,76580.44,0.5,0.61496,0.00018,24.10573]
[1779654972147,33.17,76583.89,0.5,0.61558,0.00018,24.09531]
[1779654979198,33.17,76587.06,0.5,0.61615,0.00018,24.0858]
[1779654984232,33.17,76587.1,0.5,0.61614,0.00018,24.08587]
[1779654986247,33.17,76592.23,0.5,0.61708,0.00018,24.07006]
[1779654991282,33.17,76594.43,0.5,0.61752,0.00018,24.05904]
[1779654993227,33.16,76594.58,0.5,0.61755,0.00018,24.05849]
[1779654993591,33.16,76594.58,0.5,0.61755,0.00018,24.05849]
[1779654995332,33.16,76595.37,0.5,0.6177,0.00018,24.05594]
[1779654995587,33.16,76595.37,0.5,0.6177,0.00018,24.05594]
[1779654996319,33.16,76590.11,0.5,0.61674,0.00018,24.07222]
[1779655001353,33.16,76588.64,0.5,0.61648,0.00018,24.07675]
[1779655006389,33.16,76588.69,0.5,0.61648,0.00018,24.07675]
[1779655011424,33.17,76589.49,0.5,0.61662,0.00018,24.07444]
[1779655016459,33.16,76590.28,0.5,0.61677,0.00018,24.07178]
[1779655020682,33.16,76593.12,0.5,0.6173,0.00018,24.06283]
[1779655020732,33.16,76593.16,0.5,0.6173,0.00018,24.06267]
[1779655026529,33.15,76594.26,0.5,0.61752,0.00018,24.05887]
[1779655027444,33.15,76594.26,0.5,0.61752,0.00018,24.05887]
[1779655027739,33.15,76594.26,0.5,0.61752,0.00018,24.05887]
[1779655027798,33.15,76612.97,0.5,0.62094,0.00018,23.99942]
[1779655027849,33.15,76612.97,0.5,0.62094,0.00018,23.99942]
[1779655028549,33.15,76627.13,0.5,0.62351,0.00018,23.95334]
[1779655029555,33.15,76625.2,0.5,0.62316,0.00018,23.95966]
[1779655031030,33.15,76621.76,0.5,0.62254,0.00018,23.97091]
[1779655036604,33.15,76620.18,0.5,0.62225,0.00018,23.97605]
[1779655037475,33.15,76620.18,0.5,0.62225,0.00018,23.97605]
[1779655039625,33.15,76612.85,0.5,0.62092,0.00018,23.99973]
[1779655039964,33.15,76612.85,0.5,0.62092,0.00018,23.99973]
[1779655040632,33.15,76616.84,0.5,0.62165,0.00018,23.98676]
[1779655045667,33.15,76620.35,0.5,0.62229,0.00018,23.97531]
[1779655050702,33.14,76620.08,0.5,0.62226,0.00018,23.97587]
[1779655055736,33.14,76620.17,0.5,0.6223,0.00018,23.97159]
[1779655060772,33.13,76618.82,0.5,0.62208,0.00018,23.97567]
[1779655067823,33.13,76619.43,0.5,0.62221,0.00018,23.97323]
[1779655068016,33.13,76619.43,0.5,0.62221,0.00018,23.97323]
[1779655073866,33.12,76619.19,0.5,0.62218,0.00018,23.97364]
[1779655078900,33.12,76620.2,0.5,0.62238,0.00018,23.97004]
[1779655080799,33.12,76620.2,0.5,0.62238,0.00018,23.97004]
[1779655080904,33.11,76619.74,0.5,0.62231,0.00018,23.97143]
[1779655081474,33.11,76616.43,0.5,0.62171,0.00018,23.98217]
[1779655082069,33.11,76616.43,0.5,0.62171,0.00018,23.98217]
[1779655082455,33.11,76616.43,0.5,0.62171,0.00018,23.98217]
[1779655082604,33.11,76610.38,0.5,0.6206,0.00018,24.00172]
[1779655083332,33.11,76610.38,0.5,0.6206,0.00018,24.00172]
[1779655083780,33.12,76594.46,0.5,0.61769,0.00018,24.05235]
[1779655083943,33.12,76587.32,0.5,0.61639,0.00018,24.0746]
[1779655086239,33.12,76592.28,0.5,0.61729,0.00018,24.0592]
[1779655086964,33.12,76596.36,0.5,0.61804,0.00018,24.04638]
[1779655091112,33.11,76599.08,0.5,0.61855,0.00018,24.03764]
[1779655091213,33.11,76600.62,0.5,0.61883,0.00018,24.0327]
[1779655093784,33.11,76601.16,0.5,0.61893,0.00018,24.03092]
[1779655093822,33.11,76601.47,0.5,0.619,0.00018,24.0298]
[1779655095020,33.11,76594.83,0.5,0.61779,0.00018,24.05073]
[1779655097034,33.11,76588.6,0.5,0.61665,0.00018,24.07011]
[1779655102069,33.11,76589.13,0.5,0.61674,0.00018,24.06854]
[1779655107104,33.11,76589.12,0.5,0.61674,0.00018,24.0687]
[1779655109121,33.11,76594.06,0.5,0.61765,0.00018,24.05313]
[1779655111135,33.1,76599.02,0.5,0.61858,0.00018,24.03369]
[1779655116170,33.1,76596.11,0.5,0.61807,0.00018,24.04247]
[1779655119191,33.1,76590.06,0.5,0.61697,0.00018,24.06129]
[1779655124227,33.1,76590.49,0.5,0.61704,0.00018,24.06009]
[1779655129262,33.1,76589.77,0.5,0.61691,0.00018,24.06231]
[1779655134298,33.1,76586.46,0.5,0.6163,0.00018,24.07269]
[1779655137318,33.1,76592.12,0.5,0.61733,0.00018,24.05511]
[1779655141120,33.1,76594.44,0.5,0.61775,0.00018,24.04792]
[1779655141493,33.1,76594.44,0.5,0.61775,0.00018,24.04792]
[1779655147416,33.09,76598.34,0.5,0.61849,0.00018,24.03521]
[1779655147874,33.09,76598.34,0.5,0.61849,0.00018,24.03521]
[1779655149405,33.09,76591.2,0.5,0.6172,0.00018,24.05731]
[1779655154440,33.09,76589.04,0.5,0.61681,0.00018,24.06396]
[1779655159475,33.09,76588.55,0.5,0.61671,0.00018,24.06558]
[1779655161963,33.09,76588.54,0.5,0.61671,0.00018,24.06563]
[1779655167531,33.09,76586.33,0.5,0.6163,0.00018,24.0726]
[1779655171559,33.09,76582.34,0.5,0.61558,0.00018,24.08133]
[1779655176594,33.09,76582.15,0.5,0.61554,0.00018,24.08194]
[1779655181629,33.09,76578.15,0.5,0.61481,0.00018,24.09423]
[1779655186664,33.09,76579.7,0.5,0.61509,0.00018,24.08948]
[1779655191700,33.09,76582.23,0.5,0.61556,0.00018,24.08172]
[1779655192051,33.09,76582.23,0.5,0.61556,0.00018,24.08172]
[1779655192707,33.09,76588.89,0.5,0.61678,0.00018,24.06111]
[1779655196225,33.09,76588.38,0.5,0.61669,0.00018,24.06254]
[1779655200425,33.09,76584.25,0.5,0.61594,0.00018,24.07526]
[1779655205800,33.09,76584.98,0.5,0.61607,0.00018,24.07307]
[1779655210835,33.09,76586.21,0.5,0.61629,0.00018,24.06934]
[1779655215870,33.09,76589.09,0.5,0.61681,0.00018,24.06049]
[1779655220905,33.09,76592.1,0.5,0.61736,0.00018,24.05108]
[1779655228961,33.09,76591.97,0.5,0.61736,0.00018,24.0511]
[1779655233997,33.08,76593.82,0.5,0.61772,0.00018,24.0415]
[1779655239032,33.09,76593.83,0.5,0.61772,0.00018,24.04157]
[1779655244067,33.08,76593.34,0.5,0.61764,0.00018,24.04289]
[1779655248398,33.08,76590.3,0.5,0.61709,0.00018,24.05236]
[1779655249101,33.08,76585.6,0.5,0.61622,0.00018,24.06704]
[1779655254136,33.08,76581.61,0.5,0.61549,0.00018,24.07945]
[1779655259171,33.08,76582.18,0.5,0.61559,0.00018,24.07777]
[1779655260143,33.08,76582.18,0.5,0.61559,0.00018,24.07777]
[1779655265213,33.09,76584.49,0.5,0.616,0.00018,24.07074]
[1779655271093,33.09,76584.32,0.5,0.61597,0.00018,24.07134]
[1779655276290,33.09,76583.43,0.5,0.6158,0.00018,24.07419]
[1779655279023,33.09,76583.96,0.5,0.6159,0.00018,24.07257]
[1779655283339,33.09,76592.46,0.5,0.61745,0.00018,24.04619]
[1779655287367,33.09,76596.99,0.5,0.61829,0.00018,24.0318]
[1779655292402,33.09,76595.17,0.5,0.61798,0.00018,24.03369]
[1779655297437,33.08,76594.22,0.5,0.61781,0.00018,24.0365]
[1779655302472,33.08,76592.49,0.5,0.61751,0.00018,24.04176]
[1779655307507,33.08,76591.83,0.5,0.61738,0.00018,24.04389]
[1779655309521,33.08,76587.84,0.5,0.61665,0.00018,24.05642]
[1779655316713,33.08,76587.34,0.5,0.61655,0.00018,24.05807]
[1779655317577,33.09,76594.49,0.5,0.61785,0.00018,24.03588]
[1779655322612,33.08,76596.13,0.5,0.61817,0.00018,24.0304]
[1779655328654,33.07,76596.69,0.5,0.6183,0.00018,24.0281]
[1779655333689,33.07,76598.36,0.5,0.61862,0.00018,24.02245]
[1779655338724,33.06,76598.36,0.5,0.61864,0.00018,24.0221]
[1779655343759,33.05,76602.89,0.5,0.61949,0.00018,24.00736]
[1779655348795,33.05,76604.56,0.5,0.61982,0.00018,24.00155]
[1779655353830,33.04,76605.24,0.5,0.61998,0.00018,23.99524]
[1779655355844,33.04,76601.08,0.5,0.61923,0.00018,24.00838]
[1779655360879,33.03,76597.2,0.5,0.61854,0.00018,24.02035]
[1779655366921,33.02,76596.2,0.5,0.61838,0.00018,24.02308]
[1779655371956,33.02,76595.64,0.5,0.61829,0.00018,24.0245]
[1779655376991,33.01,76592.45,0.5,0.61773,0.00018,24.03421]
[1779655382027,33.01,76593.45,0.5,0.61793,0.00018,24.03071]
[1779655387062,33.0,76595.38,0.5,0.6183,0.00018,24.02425]
[1779655390151,33.0,76597.78,0.5,0.61875,0.00018,24.01649]
[1779655390083,33.0,76602.59,0.5,0.61964,0.00018,24.00108]
[1779655391090,32.99,76603.71,0.5,0.61984,0.00018,23.9974]
[1779655391516,32.99,76603.71,0.5,0.61984,0.00018,23.9974]
[1779655392097,32.99,76604.27,0.5,0.61995,0.00018,23.99552]
[1779655397132,32.99,76603.77,0.5,0.61988,0.00018,23.99669]
[1779655399148,32.98,76603.94,0.5,0.61992,0.00018,23.99605]
[1779655400152,32.98,76605.33,0.5,0.62018,0.00018,23.99141]
[1779655405188,32.98,76607.37,0.5,0.62058,0.00018,23.98443]
[1779655410920,32.97,76607.44,0.5,0.6206,0.00018,23.98397]
[1779655416153,32.96,76609.05,0.5,0.62094,0.00018,23.97464]
[1779655417482,32.96,76610.57,0.5,0.62122,0.00018,23.96956]
[1779655417953,32.96,76610.57,0.5,0.62122,0.00018,23.96956]
[1779655418997,32.96,76610.51,0.5,0.62122,0.00018,23.96961]
[1779655424321,32.95,76610.25,0.5,0.62119,0.00018,23.97002]
[1779655429357,32.95,76610.28,0.5,0.62122,0.00018,23.96956]
[1779655436148,32.94,76609.78,0.5,0.62114,0.00018,23.97097]
[1779655437157,32.94,76609.69,0.5,0.62114,0.00018,23.97093]
[1779655437413,32.94,76612.13,0.5,0.62159,0.00018,23.9629]
[1779655442448,32.94,76616.51,0.5,0.62237,0.00018,23.94894]
[1779655447483,32.95,76618.5,0.5,0.62272,0.00018,23.94268]
[1779655452517,32.95,76619.52,0.5,0.6229,0.00018,23.93951]
[1779655458566,32.95,76622.4,0.5,0.62341,0.00018,23.93026]
[1779655463595,32.96,76625.6,0.5,0.62399,0.00018,23.91977]
[1779655468631,32.96,76626.08,0.5,0.62407,0.00018,23.91828]
[1779655473725,32.96,76626.31,0.5,0.62413,0.00018,23.91392]
[1779655473849,32.96,76626.55,0.5,0.62417,0.00018,23.91316]
[1779655479713,32.96,76625.87,0.5,0.62405,0.00018,23.91519]
[1779655481049,32.96,76625.87,0.5,0.62405,0.00018,23.91519]
[1779655481067,32.96,76625.87,0.5,0.62405,0.00018,23.91519]
[1779655481156,32.96,76625.87,0.5,0.62405,0.00018,23.91519]
[1779655481648,32.95,76625.03,0.5,0.62391,0.00018,23.91789]
[1779655481727,32.95,76618.78,0.5,0.62276,0.00018,23.93857]
[1779655482372,32.95,76618.78,0.5,0.62276,0.00018,23.93857]
[1779655483723,32.95,76615.23,0.5,0.62212,0.00018,23.95018]
[1779655483762,32.95,76615.23,0.5,0.62212,0.00018,23.95018]
[1779655484762,32.95,76604.69,0.5,0.62019,0.00018,23.98429]
[1779655486776,32.95,76600.57,0.5,0.61944,0.00018,23.9974]
[1779655491811,32.94,76600.13,0.5,0.61939,0.00018,23.99835]
[1779655495449,32.94,76600.47,0.5,0.61946,0.00018,23.99699]
[1779655495839,32.94,76601.3,0.5,0.61962,0.00018,23.99425]
[1779655500874,32.93,76601.38,0.5,0.61966,0.00018,23.99355]
[1779655509937,32.92,76601.42,0.5,0.6197,0.00018,23.99264]
[1779655516986,32.91,76600.43,0.5,0.61955,0.00018,23.99527]
[1779655522022,32.9,76602.54,0.5,0.61996,0.00018,23.98808]
[1779655522729,32.9,76602.54,0.5,0.61996,0.00018,23.98808]
[1779655524036,32.9,76610.23,0.5,0.62138,0.00018,23.963]
[1779655524393,32.9,76610.23,0.5,0.62138,0.00018,23.963]
[1779655526778,32.9,76611.95,0.5,0.6217,0.00018,23.95723]
[1779655527057,32.89,76611.52,0.5,0.62163,0.00018,23.95856]
[1779655532290,32.89,76614.47,0.5,0.6222,0.00018,23.94492]
[1779655532303,32.89,76614.47,0.5,0.6222,0.00018,23.94492]
[1779655532321,32.89,76614.51,0.5,0.62221,0.00018,23.94472]
[1779655533558,32.89,76615.77,0.5,0.62244,0.00018,23.94066]
[1779655534106,32.89,76616.82,0.5,0.62263,0.00018,23.93714]
[1779655535460,32.89,76616.88,0.5,0.62265,0.00018,23.93687]
[1779655536090,32.89,76616.88,0.5,0.62265,0.00018,23.93687]
[1779655539445,32.89,76619.92,0.5,0.62321,0.00018,23.92672]
[1779655540149,32.89,76619.96,0.5,0.62322,0.00018,23.92665]
[1779655540570,32.89,76619.96,0.5,0.62322,0.00018,23.92665]
[1779655540612,32.89,76619.96,0.5,0.62322,0.00018,23.92665]
[1779655544177,32.89,76624.13,0.5,0.62397,0.00018,23.91299]
[1779655550219,32.89,76625.57,0.5,0.62422,0.00018,23.9084]
[1779655552233,32.89,76630.05,0.5,0.62504,0.00018,23.89344]
[1779655557268,32.9,76628.07,0.5,0.62467,0.00018,23.90015]
[1779655565324,32.9,76629.18,0.5,0.62487,0.00018,23.8966]
[1779655570359,32.9,76628.8,0.5,0.62479,0.00018,23.89798]
[1779655575394,32.9,76629.13,0.5,0.62485,0.00018,23.89697]
[1779655580901,32.9,76630.62,0.5,0.62512,0.00018,23.89204]
[1779655590499,32.9,76632.08,0.5,0.62538,0.00018,23.88726]
[1779655595534,32.91,76631.77,0.5,0.62533,0.00018,23.88476]
[1779655600569,32.91,76634.39,0.5,0.6258,0.00018,23.87608]
[1779655606611,32.91,76635.16,0.5,0.62594,0.00018,23.8736]
[1779655610639,32.91,76629.7,0.5,0.62493,0.00018,23.89208]
[1779655611646,32.91,76625.23,0.5,0.62411,0.00018,23.90707]
[1779655618695,32.92,76621.8,0.5,0.62347,0.00018,23.91879]
[1779655621019,32.92,76620.28,0.5,0.62319,0.00018,23.92388]
[1779655622723,32.92,76615.5,0.5,0.62231,0.00018,23.93982]
[1779655627758,32.93,76615.86,0.5,0.62235,0.00018,23.93898]
[1779655632793,32.93,76615.1,0.5,0.6222,0.00018,23.94181]
[1779655635531,32.93,76615.85,0.5,0.62233,0.00018,23.93942]
[1779655635622,32.93,76615.85,0.5,0.62233,0.00018,23.93942]
[1779655635730,32.93,76615.85,0.5,0.62233,0.00018,23.93942]
[1779655635914,32.93,76613.54,0.5,0.6219,0.00018,23.94712]
[1779655636821,32.93,76607.62,0.5,0.62082,0.00018,23.96633]
[1779655641856,32.93,76605.23,0.5,0.6204,0.00018,23.97366]
[1779655645747,32.92,76604.45,0.5,0.62027,0.00018,23.97592]
[1779655646805,32.92,76606.69,0.5,0.62069,0.00018,23.9686]
[1779655646891,32.92,76611.37,0.5,0.62155,0.00018,23.95329]
[1779655651926,32.91,76611.82,0.5,0.62167,0.00018,23.94778]
[1779655656962,32.91,76611.44,0.5,0.62162,0.00018,23.94859]
[1779655661997,32.9,76611.55,0.5,0.62166,0.00018,23.94787]
[1779655665589,32.9,76611.59,0.5,0.62167,0.00018,23.94759]
[1779655666899,32.9,76611.18,0.5,0.62161,0.00018,23.94878]
[1779655667139,32.9,76604.25,0.5,0.62034,0.00018,23.97123]
[1779655673075,32.89,76600.9,0.5,0.61974,0.00018,23.98164]
[1779655678110,32.88,76601.34,0.5,0.61984,0.00018,23.97995]
[1779655680464,32.88,76600.27,0.5,0.61964,0.00018,23.98333]
[1779655682138,32.88,76601.56,0.5,0.61989,0.00018,23.97902]
[1779655684495,32.88,76602.15,0.5,0.62,0.00018,23.97706]
[1779655684555,32.88,76601.62,0.5,0.61991,0.00018,23.97872]
[1779655685159,32.88,76592.99,0.5,0.61832,0.00018,24.00634]
[1779655688180,32.88,76588.83,0.5,0.61755,0.00018,24.01957]
[1779655693214,32.89,76588.73,0.5,0.61751,0.00018,24.0202]
[1779655695762,32.89,76588.07,0.5,0.61738,0.00018,24.02241]
[1779655695874,32.89,76588.07,0.5,0.61738,0.00018,24.02241]
[1779655696242,32.89,76581.85,0.5,0.61623,0.00018,24.04198]
[1779655699800,32.89,76579.14,0.5,0.61573,0.00018,24.05056]
[1779655700269,32.89,76579.95,0.5,0.61587,0.00018,24.04809]
[1779655705304,32.9,76578.7,0.5,0.61563,0.00018,24.05221]
[1779655710339,32.9,76579.99,0.5,0.61586,0.00018,24.0484]
[1779655715374,32.9,76580.58,0.5,0.61597,0.00018,24.04311]
[1779655720409,32.91,76580.03,0.5,0.61586,0.00018,24.045]
[1779655725444,32.91,76580.58,0.5,0.61595,0.00018,24.04346]
[1779655730481,32.91,76581.69,0.5,0.61615,0.00018,24.04017]
[1779655732493,32.91,76576.95,0.5,0.61527,0.00018,24.05494]
[1779655737528,32.92,76575.07,0.5,0.61492,0.00018,24.06082]
[1779655742564,32.92,76576.76,0.5,0.61522,0.00018,24.0557]
[1779655747599,32.92,76575.36,0.5,0.61496,0.00018,24.0601]
[1779655752647,32.92,76574.35,0.5,0.61477,0.00018,24.06328]
[1779655760703,32.92,76574.32,0.5,0.61476,0.00018,24.06347]
[1779655762596,32.92,76574.86,0.5,0.61486,0.00018,24.06182]
[1779655762717,32.92,76573.65,0.5,0.61463,0.00018,24.06555]
[1779655764739,32.92,76574.36,0.5,0.61477,0.00018,24.06338]
[1779655764840,32.92,76574.54,0.5,0.6148,0.00018,24.06284]
[1779655768759,32.92,76579.3,0.5,0.61567,0.00018,24.0482]
[1779655770051,32.92,76579.3,0.5,0.61567,0.00018,24.0482]
[1779655770773,32.92,76585.95,0.5,0.6169,0.00018,24.02752]
[1779655771780,32.92,76594.77,0.5,0.61853,0.00018,23.99602]
[1779655772848,32.92,76599.13,0.5,0.61934,0.00018,23.98209]
[1779655774424,32.92,76599.13,0.5,0.61934,0.00018,23.98209]
[1779655774440,32.92,76599.13,0.5,0.61934,0.00018,23.98209]
[1779655774461,32.92,76607.61,0.5,0.6209,0.00018,23.95464]
[1779655776251,32.92,76611.28,0.5,0.62157,0.00018,23.9427]
[1779655776302,32.92,76612.69,0.5,0.62184,0.00018,23.93792]
[1779655779543,32.92,76612.15,0.5,0.62174,0.00018,23.93979]
[1779655784776,32.93,76615.77,0.5,0.62237,0.00018,23.92851]
[1779655784921,32.93,76615.77,0.5,0.62237,0.00018,23.92851]
[1779655789461,32.94,76614.68,0.5,0.62215,0.00018,23.93252]
[1779655789478,32.94,76611.65,0.5,0.62159,0.00018,23.94252]
[1779655791006,32.94,76610.6,0.5,0.6214,0.00018,23.94594]
[1779655793177,32.94,76611.8,0.5,0.62162,0.00018,23.94187]
[1779655793278,32.93,76614.49,0.5,0.62213,0.00018,23.93292]
[1779655795160,32.93,76614.48,0.5,0.62212,0.00018,23.93296]
[1779655795261,32.94,76614.07,0.5,0.62204,0.00018,23.93445]
[1779655800988,32.93,76612.96,0.5,0.62185,0.00018,23.93775]
[1779655807031,32.92,76609.89,0.5,0.62131,0.00018,23.94739]
[1779655808700,32.92,76609.53,0.5,0.62125,0.00018,23.9485]
[1779655808741,32.92,76609.53,0.5,0.62125,0.00018,23.9485]
[1779655808763,32.92,76609.53,0.5,0.62125,0.00018,23.9485]
[1779655809048,32.92,76607.06,0.5,0.6208,0.00018,23.95646]
[1779655813565,32.92,76605.65,0.5,0.62055,0.00018,23.9609]
[1779655814083,32.92,76611.28,0.5,0.62159,0.00018,23.94238]
[1779655815371,32.92,76611.28,0.5,0.62159,0.00018,23.94238]
[1779655815699,32.91,76611.99,0.5,0.62173,0.00018,23.93992]
[1779655816097,32.91,76604.48,0.5,0.62035,0.00018,23.96433]
[1779655817104,32.91,76599.12,0.5,0.61936,0.00018,23.98154]
[1779655819118,32.91,76599.47,0.5,0.61943,0.00018,23.98039]
[1779655822139,32.91,76593.7,0.5,0.61838,0.00018,23.99863]
[1779655827174,32.91,76589.5,0.5,0.61761,0.00018,24.01188]
[1779655832209,32.91,76589.69,0.5,0.61766,0.00018,24.00752]
[1779655836852,32.91,76589.41,0.5,0.61761,0.00018,24.00838]
[1779655836911,32.91,76589.41,0.5,0.61761,0.00018,24.00838]
[1779655837244,32.91,76584.0,0.5,0.61662,0.00018,24.02528]
[1779655840474,32.9,76583.19,0.5,0.61648,0.00018,24.02773]
[1779655846514,32.9,76581.71,0.5,0.61622,0.00018,24.0321]
[1779655850335,32.9,76588.13,0.5,0.61741,0.00018,24.01178]
[1779655855370,32.89,76589.46,0.5,0.61767,0.00018,24.00733]
[1779655860405,32.89,76589.63,0.5,0.61772,0.00018,24.00636]
[1779655871483,32.87,76589.81,0.5,0.61781,0.00018,24.00483]
[1779655885581,32.85,76589.81,0.5,0.61787,0.00018,24.00363]
[1779655890397,32.85,76589.81,0.5,0.61787,0.00018,24.00363]
[1779655894644,32.84,76597.42,0.5,0.61933,0.00018,23.97495]
[1779655899636,32.83,76597.53,0.5,0.61936,0.00018,23.97431]
[1779655904714,32.83,76595.23,0.5,0.61895,0.00018,23.98149]
[1779655909749,32.83,76595.7,0.5,0.61904,0.00018,23.97992]
[1779655913442,32.83,76596.7,0.5,0.61923,0.00018,23.97662]
[1779655913777,32.82,76589.11,0.5,0.61783,0.00018,24.00074]
[1779655915791,32.82,76584.28,0.5,0.61694,0.00018,24.01593]
[1779655921058,32.82,76581.77,0.5,0.61649,0.00018,24.02365]
[1779655923847,32.82,76575.21,0.5,0.61527,0.00019,24.0442]
[1779655928882,32.83,76575.02,0.5,0.61523,0.00019,24.0449]
[1779655933917,32.83,76575.32,0.5,0.61528,0.00019,24.0441]
[1779655938951,32.83,76572.31,0.5,0.61471,0.00019,24.05354]
[1779655943987,32.83,76572.23,0.5,0.61469,0.00019,24.05392]
[1779655949023,32.83,76572.09,0.5,0.61466,0.00019,24.05449]
[1779655955069,32.84,76573.32,0.5,0.61489,0.00019,24.04724]
[1779655960105,32.84,76572.17,0.5,0.61467,0.00019,24.05097]
[1779655965140,32.84,76572.15,0.5,0.61465,0.00019,24.0512]
[1779655970175,32.85,76574.66,0.5,0.61511,0.00018,24.04364]
[1779655976217,32.85,76574.92,0.5,0.61514,0.00018,24.04309]
[1779655981252,32.86,76575.17,0.5,0.61518,0.00018,24.04253]
[1779655986287,32.86,76577.51,0.5,0.6156,0.00018,24.03551]
[1779655991322,32.86,76577.38,0.5,0.61556,0.00018,24.0362]
[1779655996357,32.87,76576.21,0.5,0.61533,0.00018,24.04005]
[1779656002399,32.87,76575.31,0.5,0.61515,0.00018,24.04309]
[1779656007434,32.88,76575.03,0.5,0.61508,0.00018,24.04417]
[1779656012468,32.88,76573.42,0.5,0.61479,0.00018,24.04569]
[1779656017504,32.88,76573.06,0.5,0.61471,0.00018,24.04697]
[1779656022539,32.89,76572.36,0.5,0.61458,0.00018,24.04928]
[1779656027577,32.89,76572.84,0.5,0.61466,0.00018,24.04795]
[1779656028953,32.89,76573.33,0.5,0.61475,0.00018,24.04647]
[1779656029780,32.89,76573.33,0.5,0.61475,0.00018,24.04647]
[1779656029591,32.89,76573.45,0.5,0.61477,0.00018,24.04613]
[1779656030598,32.89,76573.28,0.5,0.61473,0.00018,24.04668]
[1779656037647,32.89,76572.89,0.5,0.61465,0.00018,24.04806]
[1779656039661,32.89,76567.03,0.5,0.61357,0.00018,24.06603]
[1779656040276,32.89,76567.03,0.5,0.61357,0.00018,24.06603]
[1779656040612,32.89,76567.03,0.5,0.61357,0.00018,24.06603]
[1779656041676,32.9,76562.58,0.5,0.61274,0.00019,24.07958]
[1779656046710,32.9,76561.93,0.5,0.6126,0.00019,24.0818]
[1779656051747,32.91,76561.97,0.5,0.6126,0.00019,24.08193]
[1779656055484,32.91,76561.99,0.5,0.61259,0.00019,24.08202]
[1779656055773,32.91,76561.71,0.5,0.61254,0.00019,24.08291]
[1779656059248,32.91,76562.74,0.5,0.61273,0.00019,24.07987]
[1779656059801,32.91,76565.02,0.5,0.61315,0.00018,24.073]
[1779656064289,32.91,76564.47,0.5,0.61304,0.00018,24.07482]
[1779656064390,32.91,76564.47,0.5,0.61303,0.00018,24.07486]
[1779656065730,32.91,76564.47,0.5,0.61303,0.00018,24.07486]
[1779656065818,32.91,76564.47,0.5,0.61303,0.00018,24.07489]
[1779656070878,32.92,76565.22,0.5,0.61316,0.00018,24.07279]
[1779656077361,32.92,76565.21,0.5,0.61317,0.00018,24.06928]
[1779656077463,32.92,76565.21,0.5,0.61316,0.00018,24.06942]
[1779656079322,32.92,76565.3,0.5,0.61318,0.00018,24.06915]
[1779656079423,32.92,76565.01,0.5,0.61312,0.00018,24.07009]
[1779656084976,32.93,76565.16,0.5,0.61314,0.00018,24.0698]
[1779656086250,32.93,76565.16,0.5,0.61314,0.00018,24.0698]
[1779656086854,32.93,76565.16,0.5,0.61314,0.00018,24.0698]
[1779656087366,32.93,76564.7,0.5,0.61305,0.00018,24.07126]
[1779656087846,32.93,76564.7,0.5,0.61305,0.00018,24.07126]
[1779656087468,32.93,76565.72,0.5,0.61324,0.00018,24.0682]
[1779656087997,32.93,76565.8,0.5,0.61325,0.00018,24.06796]
[1779656094041,32.93,76565.76,0.5,0.61323,0.00018,24.06828]
[1779656097339,32.93,76565.66,0.5,0.61321,0.00018,24.06861]
[1779656097384,32.93,76565.66,0.5,0.61321,0.00018,24.06868]
[1779656098450,32.93,76565.66,0.5,0.61321,0.00018,24.06868]
[1779656098551,32.93,76565.81,0.5,0.61323,0.00018,24.06828]
[1779656099579,32.93,76565.81,0.5,0.61323,0.00018,24.06828]
[1779656099680,32.94,76565.81,0.5,0.61323,0.00018,24.06832]
[1779656101480,32.94,76565.17,0.5,0.61311,0.00018,24.07025]
[1779656101514,32.94,76564.5,0.5,0.61299,0.00018,24.07233]
[1779656107133,32.94,76567.01,0.5,0.61344,0.00018,24.06489]
[1779656112168,32.94,76568.56,0.5,0.61372,0.00018,24.06033]
[1779656117203,32.94,76566.6,0.5,0.61335,0.00018,24.0664]
[1779656122239,32.95,76565.99,0.5,0.61323,0.00018,24.0684]
[1779656123861,32.95,76565.99,0.5,0.61323,0.00018,24.0684]
[1779656123930,32.95,76565.72,0.5,0.61318,0.00018,24.06928]
[1779656124065,32.95,76565.72,0.5,0.61318,0.00018,24.06928]
[1779656124257,32.95,76558.03,0.5,0.61175,0.00018,24.09241]
[1779656129292,32.95,76555.9,0.5,0.61136,0.00019,24.0988]
[1779656131378,32.95,76555.9,0.5,0.61136,0.00019,24.0988]
[1779656138354,32.95,76553.34,0.5,0.61089,0.00019,24.10284]
[1779656145277,32.95,76552.83,0.5,0.6108,0.00019,24.10438]
[1779656149225,32.95,76553.27,0.5,0.61088,0.00019,24.1031]
[1779656149231,32.95,76553.27,0.5,0.61088,0.00019,24.1031]
[1779656154466,32.95,76556.24,0.5,0.61142,0.00019,24.09434]
[1779656159502,32.95,76556.3,0.5,0.61143,0.00019,24.09424]
[1779656163104,32.95,76556.1,0.5,0.61139,0.00019,24.09488]
[1779656174612,32.96,76555.49,0.5,0.61127,0.00019,24.09687]
[1779656179648,32.96,76555.33,0.5,0.61123,0.00019,24.09741]
[1779656185019,32.96,76555.17,0.5,0.6112,0.00019,24.09795]
[1779656185032,32.96,76555.17,0.5,0.6112,0.00019,24.09795]
[1779656185690,32.96,76551.01,0.5,0.61043,0.00019,24.11029]
[1779656190725,32.96,76548.08,0.5,0.60989,0.00019,24.11894]
[1779656195760,32.96,76548.5,0.5,0.60997,0.00019,24.1141]
[1779656200795,32.96,76548.9,0.5,0.61005,0.00019,24.11297]
[1779656203753,32.96,76550.47,0.5,0.61034,0.00019,24.10838]
[1779656208851,32.97,76549.89,0.5,0.61022,0.00019,24.11017]
[1779656215900,32.97,76548.67,0.5,0.60999,0.00019,24.11382]
[1779656220935,32.97,76548.97,0.5,0.61005,0.00019,24.113]
[1779656225974,32.97,76550.27,0.5,0.61028,0.00019,24.10923]
[1779656231009,32.97,76548.17,0.5,0.60989,0.00019,24.11545]
[1779656236043,32.97,76549.39,0.5,0.61012,0.00019,24.11191]
[1779656241079,32.97,76549.32,0.5,0.6101,0.00019,24.11216]
[1779656246114,32.97,76548.95,0.5,0.61003,0.00019,24.11328]
[1779656249345,32.97,76548.73,0.5,0.60999,0.00019,24.11394]
[1779656249350,32.97,76548.73,0.5,0.60999,0.00019,24.11394]
[1779656249439,32.97,76548.73,0.5,0.60999,0.00019,24.11394]
[1779656249459,32.97,76548.73,0.5,0.60999,0.00019,24.11394]
[1779656249519,32.97,76546.04,0.5,0.60949,0.00019,24.12183]
[1779656250142,32.97,76533.69,0.5,0.6072,0.00019,24.1575]
[1779656252551,32.97,76530.42,0.5,0.60661,0.00019,24.16316]
[1779656253163,32.97,76537.16,0.5,0.60786,0.00019,24.14385]
[1779656258198,32.97,76538.88,0.5,0.60818,0.00019,24.13884]
[1779656263233,32.97,76539.1,0.5,0.60823,0.00019,24.13814]
[1779656268268,32.97,76539.3,0.5,0.60827,0.00019,24.1375]
[1779656276324,32.97,76539.16,0.5,0.60825,0.00019,24.1378]
[1779656281831,32.96,76539.25,0.5,0.60827,0.00019,24.13749]
[1779656281933,32.96,76539.93,0.5,0.6084,0.00019,24.13548]
[1779656283790,32.96,76540.25,0.5,0.60846,0.00019,24.13456]
[1779656283881,32.96,76540.29,0.5,0.60846,0.00019,24.13441]
[1779656284521,32.96,76540.29,0.5,0.60846,0.00019,24.13441]
[1779656284622,32.96,76540.29,0.5,0.60847,0.00019,24.1344]
[1779656285170,32.96,76540.29,0.5,0.60847,0.00019,24.1344]
[1779656287430,32.96,76540.29,0.5,0.60847,0.00019,24.1344]
[1779656294452,32.96,76540.09,0.5,0.60844,0.00019,24.13484]
[1779656295474,32.96,76540.09,0.5,0.60844,0.00019,24.13484]
[1779656295550,32.96,76542.16,0.5,0.60882,0.00019,24.12883]
[1779656301501,32.96,76540.43,0.5,0.6085,0.00019,24.13377]
[1779656306535,32.96,76540.43,0.5,0.60851,0.00019,24.13369]
[1779656311587,32.96,76540.47,0.5,0.60852,0.00019,24.13353]
[1779656311689,32.95,76541.05,0.5,0.60864,0.00019,24.12818]
[1779656321644,32.95,76541.05,0.5,0.60865,0.00019,24.12804]
[1779656326679,32.95,76541.21,0.5,0.60869,0.00019,24.12748]
[1779656329616,32.95,76541.25,0.5,0.6087,0.00019,24.12732]
[1779656329700,32.95,76541.21,0.5,0.60869,0.00019,24.12742]
[1779656333699,32.95,76541.21,0.5,0.60869,0.00019,24.12742]
[1779656333767,32.95,76541.21,0.5,0.60869,0.00019,24.12733]
[1779656335495,32.95,76541.21,0.5,0.60869,0.00019,24.12733]
[1779656335597,32.95,76541.21,0.5,0.60869,0.00019,24.12731]
[1779656341018,32.95,76540.55,0.5,0.60858,0.00019,24.12916]
[1779656347828,32.94,76539.69,0.5,0.60843,0.00019,24.13141]
[1779656352863,32.94,76539.5,0.5,0.6084,0.00019,24.13182]
[1779656357897,32.94,76539.5,0.5,0.60841,0.00019,24.13168]
[1779656362933,32.93,76538.95,0.5,0.60832,0.00019,24.13314]
[1779656366011,32.93,76538.95,0.5,0.60832,0.00019,24.13314]
[1779656366961,32.93,76534.76,0.5,0.60754,0.00019,24.14513]
[1779656371996,32.93,76531.7,0.5,0.60699,0.00019,24.15023]
[1779656375955,32.93,76530.36,0.5,0.60674,0.00019,24.15403]
[1779656379045,32.93,76536.41,0.5,0.60787,0.00019,24.13669]
[1779656380130,32.93,76536.41,0.5,0.60787,0.00019,24.13669]
[1779656380199,32.93,76538.33,0.5,0.60822,0.00019,24.13115]
[1779656380323,32.93,76538.33,0.5,0.60822,0.00019,24.13115]
[1779656380511,32.93,76538.33,0.5,0.60822,0.00019,24.13115]
[1779656380564,32.93,76538.33,0.5,0.60822,0.00019,24.13115]
[1779656380652,32.93,76538.33,0.5,0.60822,0.00019,24.13115]
[1779656381059,32.93,76557.16,0.5,0.61172,0.00019,24.07582]
[1779656382066,32.93,76563.25,0.5,0.61284,0.00019,24.0576]
[1779656383182,32.93,76569.34,0.5,0.61396,0.00018,24.03918]
[1779656385087,32.93,76574.0,0.5,0.61482,0.00018,24.02498]
[1779656390122,32.94,76575.36,0.5,0.61506,0.00018,24.021]
[1779656395157,32.94,76576.55,0.5,0.61527,0.00018,24.01754]
[1779656399961,32.94,76574.35,0.5,0.61485,0.00018,24.0245]
[1779656400297,32.94,76576.51,0.5,0.61525,0.00018,24.01788]
[1779656406237,32.95,76573.78,0.5,0.61473,0.00018,24.02657]
[1779656411272,32.95,76570.68,0.5,0.61415,0.00018,24.03623]
[1779656414294,32.95,76565.9,0.5,0.61326,0.00018,24.05087]
[1779656419331,32.96,76563.72,0.5,0.61284,0.00018,24.05768]
[1779656424366,32.96,76565.16,0.5,0.6131,0.00018,24.05355]
[1779656429401,32.97,76565.21,0.5,0.61309,0.00018,24.0536]
[1779656434436,32.97,76565.25,0.5,0.61311,0.00018,24.05002]
[1779656440478,32.97,76565.71,0.5,0.61318,0.00018,24.04885]
[1779656444508,32.98,76572.77,0.5,0.61447,0.00018,24.02752]
[1779656450550,32.98,76572.98,0.5,0.6145,0.00018,24.02709]
[1779656455585,32.98,76572.56,0.5,0.61441,0.00018,24.02855]
[1779656462457,32.99,76572.52,0.5,0.6144,0.00018,24.02876]
[1779656462634,32.99,76572.6,0.5,0.61441,0.00018,24.02864]
[1779656467016,32.99,76569.23,0.5,0.61378,0.00018,24.03901]
[1779656467018,32.99,76569.06,0.5,0.61375,0.00018,24.03957]
[1779656468340,32.99,76569.06,0.5,0.61375,0.00018,24.03957]
[1779656468676,32.99,76573.1,0.5,0.61449,0.00018,24.02729]
[1779656474717,32.99,76574.56,0.5,0.61475,0.00018,24.02299]
[1779656479753,33.0,76575.76,0.5,0.61496,0.00018,24.01946]
[1779656486803,33.0,76578.46,0.5,0.61545,0.00018,24.01135]
[1779656491838,33.0,76583.47,0.5,0.61638,0.00018,23.99235]
[1779656501919,33.01,76580.78,0.5,0.61586,0.00018,24.00105]
[1779656509974,33.01,76578.48,0.5,0.61543,0.00018,24.00843]
[1779656519036,33.02,76579.19,0.5,0.61554,0.00018,24.00653]
[1779656524077,33.02,76583.05,0.5,0.61624,0.00018,23.99476]
[1779656531126,33.03,76586.92,0.5,0.61694,0.00018,23.98296]
[1779656534008,33.03,76589.71,0.5,0.61745,0.00018,23.97425]
[1779656542203,33.03,76590.07,0.5,0.6175,0.00018,23.97341]
[1779656543810,33.03,76590.28,0.5,0.61754,0.00018,23.97278]
[1779656549252,33.04,76588.03,0.5,0.61712,0.00018,23.98004]
[1779656555294,33.04,76592.95,0.5,0.61802,0.00018,23.96112]
[1779656555853,33.04,76592.95,0.5,0.61802,0.00018,23.96112]
[1779656561845,33.04,76593.92,0.5,0.61819,0.00018,23.95827]
[1779656562343,33.04,76600.48,0.5,0.61939,0.00018,23.93753]
[1779656562877,33.04,76600.48,0.5,0.61939,0.00018,23.93753]
[1779656563350,33.05,76609.11,0.5,0.62097,0.00018,23.90986]
[1779656563896,33.05,76609.11,0.5,0.62097,0.00018,23.90986]
[1779656563949,33.05,76609.11,0.5,0.62097,0.00018,23.90986]
[1779656564357,33.05,76609.82,0.5,0.6211,0.00018,23.90755]
[1779656565364,33.04,76621.07,0.5,0.62316,0.00018,23.87078]
[1779656566371,33.05,76625.01,0.5,0.62388,0.00018,23.85786]
[1779656571408,33.05,76628.0,0.5,0.6244,0.00018,23.8483]
[1779656574384,33.05,76628.4,0.5,0.62447,0.00018,23.84703]
[1779656581552,33.06,76634.45,0.5,0.62556,0.00018,23.82719]
[1779656582485,33.06,76638.7,0.5,0.62633,0.00018,23.81293]
[1779656584500,33.06,76644.85,0.5,0.62745,0.00018,23.79207]
[1779656589534,33.06,76643.46,0.5,0.6272,0.00018,23.79678]
[1779656594569,33.06,76649.23,0.5,0.62825,0.00018,23.77704]
[1779656600611,33.06,76648.42,0.5,0.62811,0.00018,23.77971]
[1779656605645,33.06,76648.59,0.5,0.62814,0.00018,23.77904]
[1779656608418,33.06,76648.55,0.5,0.62813,0.00018,23.77916]
[1779656608667,33.06,76655.82,0.5,0.62946,0.00018,23.75406]
[1779656613702,33.06,76659.32,0.5,0.63011,0.00018,23.73816]
[1779656618736,33.05,76659.45,0.5,0.63014,0.00018,23.73767]
[1779656629814,33.05,76660.61,0.5,0.63035,0.00018,23.73354]
[1779656630482,33.05,76660.61,0.5,0.63035,0.00018,23.73354]
[1779656630821,33.05,76656.17,0.5,0.62955,0.00018,23.74898]
[1779656632835,33.05,76638.51,0.5,0.62633,0.00018,23.80942]
[1779656633842,33.05,76629.61,0.5,0.62471,0.00018,23.83932]
[1779656635856,33.05,76627.54,0.5,0.62433,0.00018,23.84632]
[1779656639954,33.06,76628.03,0.5,0.62441,0.00018,23.8449]
[1779656640054,33.06,76627.99,0.5,0.62439,0.00018,23.84516]
[1779656640999,33.06,76627.99,0.5,0.62439,0.00018,23.84516]
[1779656641073,33.06,76628.35,0.5,0.62446,0.00018,23.84389]
[1779656649956,33.07,76633.59,0.5,0.62539,0.00018,23.82684]
[1779656651970,33.07,76637.76,0.5,0.62615,0.00018,23.8129]
[1779656661034,33.07,76637.81,0.5,0.62615,0.00018,23.8129]
[1779656669090,33.07,76639.06,0.5,0.62637,0.00018,23.80879]
[1779656674125,33.07,76641.25,0.5,0.62679,0.00018,23.79771]
[1779656680167,33.07,76640.3,0.5,0.62661,0.00018,23.80095]
[1779656680732,33.07,76640.3,0.5,0.62661,0.00018,23.80095]
[1779656681174,33.07,76633.21,0.5,0.62532,0.00018,23.82483]
[1779656686209,33.07,76630.27,0.5,0.62479,0.00018,23.83457]
[1779656691246,33.07,76629.85,0.5,0.62472,0.00018,23.83588]
[1779656699302,33.07,76629.28,0.5,0.62462,0.00018,23.83766]
[1779656701316,33.07,76684.38,0.5,0.63463,0.00018,23.64647]
[1779656703010,33.07,76684.38,0.5,0.63463,0.00018,23.64647]
[1779656703463,33.07,76684.38,0.5,0.63463,0.00018,23.64647]
[1779656703330,33.07,76684.26,0.5,0.6346,0.00018,23.64705]
[1779656706372,33.07,76682.83,0.5,0.63433,0.00018,23.65241]
[1779656710099,33.08,76682.49,0.5,0.63426,0.00018,23.654]
[1779656710379,33.08,76675.06,0.5,0.63291,0.00018,23.68065]
[1779656711386,33.08,76670.73,0.5,0.63212,0.00018,23.69607]
[1779656715414,33.08,76666.62,0.5,0.63136,0.00018,23.71093]
[1779656716373,33.08,76666.62,0.5,0.63136,0.00018,23.71093]
[1779656716421,33.09,76666.52,0.5,0.63133,0.00018,23.71146]
[1779656718434,33.08,76556.56,0.5,0.61121,0.00018,24.06754]
[1779656719442,33.08,76557.33,0.5,0.61138,0.00018,24.06479]
[1779656719723,33.08,76557.33,0.5,0.61138,0.00018,24.06479]
[1779656720295,33.08,76557.33,0.5,0.61138,0.00018,24.06479]
[1779656720449,33.07,76557.25,0.5,0.6114,0.00018,24.0645]
[1779656720617,33.07,76557.25,0.5,0.6114,0.00018,24.0645]
[1779656724476,33.03,76649.65,0.5,0.62846,0.00018,23.76604]
[1779656726492,33.03,76649.3,0.5,0.62839,0.00018,23.76743]
[1779656728505,33.03,76557.1,0.5,0.61146,0.00018,24.06325]
[1779656728697,33.03,76557.1,0.5,0.61146,0.00018,24.06325]
[1779656729512,33.02,76557.97,0.5,0.61167,0.00018,24.05994]
[1779656730362,33.02,76557.97,0.5,0.61167,0.00018,24.05994]
[1779656730519,33.02,76613.58,0.5,0.62191,0.00018,23.8863]
[1779656731526,33.02,76613.55,0.5,0.62192,0.00018,23.88273]
[1779656731978,33.02,76613.55,0.5,0.62192,0.00018,23.88273]
[1779656733281,33.02,76613.59,0.5,0.62192,0.00018,23.88261]
[1779656733328,33.02,76613.59,0.5,0.62192,0.00018,23.88261]
[1779656738575,33.02,76609.37,0.5,0.62115,0.00018,23.89639]
[1779656743020,33.02,76609.03,0.5,0.62108,0.00018,23.8975]
[1779656743114,33.02,76609.03,0.5,0.62108,0.00018,23.8975]
[1779656749652,33.03,76609.01,0.5,0.62106,0.00018,23.8979]
[1779656752988,33.03,76608.89,0.5,0.62103,0.00018,23.89844]
[1779656758714,33.04,76606.31,0.5,0.62053,0.00018,23.90733]
[1779656763751,33.04,76606.59,0.5,0.62056,0.00018,23.9068]
[1779656768786,33.05,76606.78,0.5,0.62058,0.00018,23.90658]
[1779656769739,33.05,76606.78,0.5,0.62058,0.00018,23.90658]
[1779656769823,33.05,76606.78,0.5,0.62058,0.00018,23.90658]
[1779656769981,33.05,76606.78,0.5,0.62058,0.00018,23.90658]
[1779656770411,33.05,76606.78,0.5,0.62058,0.00018,23.90658]
[1779656770512,33.05,76598.44,0.5,0.61904,0.00018,23.93342]
[1779656770865,33.05,76598.44,0.5,0.61904,0.00018,23.93342]
[1779656770913,33.05,76597.13,0.5,0.6188,0.00018,23.93758]
[1779656776842,33.06,76595.53,0.5,0.61849,0.00018,23.94297]
[1779656778373,33.06,76595.53,0.5,0.61849,0.00018,23.94297]
[1779656778475,33.06,76595.48,0.5,0.61847,0.00018,23.94323]
[1779656783891,33.06,76594.82,0.5,0.61834,0.00018,23.94557]
[1779656786991,33.06,76595.6,0.5,0.61848,0.00018,23.9432]
[1779656790854,33.07,76595.74,0.5,0.61849,0.00018,23.94296]
[1779656791946,33.07,76602.11,0.5,0.61967,0.00018,23.91914]
[1779656795961,33.07,76602.96,0.5,0.61982,0.00018,23.91661]
[1779656799376,33.08,76606.71,0.5,0.62049,0.00018,23.90476]
[1779656799477,33.08,76606.85,0.5,0.62051,0.00018,23.90445]
[1779656801018,33.08,76612.33,0.5,0.62151,0.00018,23.8868]
[1779656806053,33.08,76613.22,0.5,0.62167,0.00018,23.88405]
[1779656811088,33.09,76613.63,0.5,0.62172,0.00018,23.8831]
[1779656816314,33.09,76613.47,0.5,0.62168,0.00018,23.88386]
[1779656816414,33.09,76613.47,0.5,0.62167,0.00018,23.8841]
[1779656819329,33.09,76613.37,0.5,0.62165,0.00018,23.88443]
[1779656819430,33.1,76613.25,0.5,0.62162,0.00018,23.88505]
[1779656820768,33.1,76613.17,0.5,0.6216,0.00018,23.88531]
[1779656821158,33.1,76613.24,0.5,0.62161,0.00018,23.88517]
[1779656826195,33.11,76613.34,0.5,0.62161,0.00018,23.8853]
[1779656831235,33.11,76613.98,0.5,0.6217,0.00018,23.88361]
[1779656836271,33.12,76613.3,0.5,0.62156,0.00018,23.8862]
[1779656846341,33.13,76613.46,0.5,0.62155,0.00018,23.88644]
[1779656851376,33.14,76613.5,0.5,0.62155,0.00018,23.88302]
[1779656860441,33.15,76613.39,0.5,0.6215,0.00018,23.88405]
[1779656865479,33.15,76613.5,0.5,0.6215,0.00018,23.88407]
[1779656873535,33.16,76612.9,0.5,0.62136,0.00018,23.88659]
[1779656874271,33.16,76612.9,0.5,0.62136,0.00018,23.88659]
[1779656874542,33.16,76613.05,0.5,0.62138,0.00018,23.88618]
[1779656878787,33.17,76614.26,0.5,0.62159,0.00018,23.88248]
[1779656879577,33.17,76613.87,0.5,0.62151,0.00018,23.88389]
[1779656881754,33.17,76613.83,0.5,0.6215,0.00018,23.88416]
[1779656883286,33.17,76613.83,0.5,0.6215,0.00018,23.88416]
[1779656888640,33.18,76614.68,0.5,0.62163,0.00018,23.8819]
[1779656893675,33.19,76615.11,0.5,0.62169,0.00018,23.88087]
[1779656894494,33.19,76615.11,0.5,0.62169,0.00018,23.88087]
[1779656894682,33.19,76617.01,0.5,0.62203,0.00018,23.87477]
[1779656897703,33.19,76621.09,0.5,0.62276,0.00018,23.8617]
[1779656902738,33.2,76622.54,0.5,0.62301,0.00018,23.85739]
[1779656904598,33.2,76622.54,0.5,0.62301,0.00018,23.85739]
[1779656906766,33.2,76628.76,0.5,0.62412,0.00018,23.83731]
[1779656911801,33.2,76628.84,0.5,0.62416,0.00018,23.8332]
[1779656916838,33.2,76629.43,0.5,0.62426,0.00018,23.83134]
[1779656921872,33.2,76629.76,0.5,0.62432,0.00018,23.83027]
[1779656926907,33.2,76630.43,0.5,0.62445,0.00018,23.82794]
[1779656933643,33.2,76630.43,0.5,0.62445,0.00018,23.82788]
[1779656938991,33.2,76632.77,0.5,0.62488,0.00018,23.81995]
[1779656944026,33.2,76631.66,0.5,0.62469,0.00018,23.82355]
[1779656949061,33.19,76631.84,0.5,0.62472,0.00018,23.82287]
[1779656951788,33.19,76631.83,0.5,0.62472,0.00018,23.82288]
[1779656953090,33.19,76625.46,0.5,0.62357,0.00018,23.84388]
[1779656961145,33.19,76624.61,0.5,0.62342,0.00018,23.84643]
[1779656967187,33.19,76624.89,0.5,0.62348,0.00018,23.84535]
[1779656974236,33.18,76624.75,0.5,0.62348,0.00018,23.84196]
[1779656981285,33.18,76625.11,0.5,0.62356,0.00018,23.84062]
[1779656983237,33.18,76625.16,0.5,0.62357,0.00018,23.84043]
[1779656988337,33.18,76628.0,0.5,0.62409,0.00018,23.83095]
[1779656995386,33.18,76625.97,0.5,0.62373,0.00018,23.83752]
[1779656999379,33.18,76625.03,0.5,0.62356,0.00018,23.84056]
[1779657000425,33.18,76613.27,0.5,0.62141,0.00018,23.87901]
[1779657003446,33.18,76611.2,0.5,0.62102,0.00018,23.88596]
[1779657008482,33.19,76611.87,0.5,0.62112,0.00018,23.88422]
[1779657015531,33.2,76611.65,0.5,0.62104,0.00018,23.88562]
[1779657025601,33.22,76613.17,0.5,0.62126,0.00018,23.88176]
[1779657030636,33.22,76613.44,0.5,0.62129,0.00018,23.88138]
[1779657034267,33.23,76613.28,0.5,0.62126,0.00018,23.87851]
[1779657035671,33.23,76605.75,0.5,0.61987,0.00018,23.90284]
[1779657040706,33.24,76605.05,0.5,0.61972,0.00018,23.9055]
[1779657049769,33.25,76605.55,0.5,0.61977,0.00018,23.90468]
[1779657054804,33.26,76605.83,0.5,0.6198,0.00018,23.90421]
[1779657061853,33.27,76606.14,0.5,0.61983,0.00018,23.9038]
[1779657069910,33.28,76606.05,0.5,0.61978,0.00018,23.90473]
[1779657074946,33.29,76606.08,0.5,0.61977,0.00018,23.90503]
[1779657079981,33.29,76606.14,0.5,0.61976,0.00018,23.90523]
[1779657087031,33.3,76605.36,0.5,0.61959,0.00018,23.90825]
[1779657092066,33.31,76605.58,0.5,0.61962,0.00018,23.90425]
[1779657097533,33.31,76605.39,0.5,0.61957,0.00018,23.90515]
[1779657097634,33.31,76605.39,0.5,0.61956,0.00018,23.9053]
[1779657099436,33.31,76605.39,0.5,0.61956,0.00018,23.9053]
[1779657099485,33.32,76605.39,0.5,0.61955,0.00018,23.90545]
[1779657106164,33.32,76605.68,0.5,0.61958,0.00018,23.90497]
[1779657111199,33.33,76605.81,0.5,0.61959,0.00018,23.90492]
[1779657112986,33.33,76605.99,0.5,0.61962,0.00018,23.90443]
[1779657113213,33.33,76606.2,0.5,0.61965,0.00018,23.90382]
[1779657118248,33.34,76606.23,0.5,0.61964,0.00018,23.90409]
[1779657123283,33.34,76605.7,0.5,0.61952,0.00018,23.90612]
[1779657128317,33.35,76605.95,0.5,0.61955,0.00018,23.90569]
[1779657134359,33.36,76606.35,0.5,0.6196,0.00018,23.90485]
[1779657140402,33.36,76606.55,0.5,0.61962,0.00018,23.90465]
[1779657145437,33.37,76606.55,0.5,0.6196,0.00018,23.905]
[1779657150472,33.38,76606.53,0.5,0.61958,0.00018,23.9054]
[1779657158305,33.38,76606.58,0.5,0.61959,0.00018,23.90185]
[1779657163563,33.39,76610.04,0.5,0.62018,0.00018,23.89159]
[1779657169605,33.4,76610.1,0.5,0.62017,0.00018,23.89183]
[1779657176657,33.41,76609.98,0.5,0.62012,0.00018,23.89271]
[1779657180111,33.41,76610.09,0.5,0.62013,0.00018,23.89243]
[1779657180159,33.41,76610.09,0.5,0.62013,0.00018,23.89243]
[1779657180189,33.41,76610.09,0.5,0.62013,0.00018,23.89243]
[1779657180490,33.41,76610.09,0.5,0.62013,0.00018,23.89243]
[1779657181342,33.41,76607.09,0.5,0.61958,0.00018,23.90213]
[1779657181691,33.41,76600.31,0.5,0.61834,0.00018,23.92348]
[1779657183122,33.41,76599.25,0.5,0.61815,0.00018,23.92684]
[1779657184456,33.41,76596.51,0.5,0.61765,0.00018,23.93541]
[1779657186613,33.42,76594.43,0.5,0.61727,0.00018,23.94193]
[1779657186932,33.42,76594.43,0.5,0.61727,0.00018,23.94193]
[1779657191688,33.42,76597.66,0.5,0.61784,0.00018,23.93208]
[1779657191923,33.42,76597.62,0.5,0.61783,0.00018,23.93225]
[1779657192768,33.42,76601.89,0.5,0.61861,0.00018,23.91902]
[1779657197803,33.43,76604.18,0.5,0.619,0.00018,23.91221]
[1779657202838,33.43,76603.83,0.5,0.61892,0.00018,23.91366]
[1779657207873,33.44,76603.63,0.5,0.61886,0.00018,23.91465]
[1779657212909,33.45,76604.24,0.5,0.61897,0.00018,23.90941]
[1779657217943,33.45,76604.53,0.5,0.61901,0.00018,23.90886]
[1779657221246,33.45,76603.14,0.5,0.61874,0.00018,23.91343]
[1779657221971,33.46,76603.12,0.5,0.61874,0.00018,23.91354]
[1779657223658,33.46,76603.11,0.5,0.61873,0.00018,23.91361]
[1779657223985,33.46,76603.9,0.5,0.61887,0.00018,23.91119]
[1779657229020,33.46,76603.81,0.5,0.61884,0.00018,23.91181]
[1779657234055,33.47,76600.32,0.5,0.61818,0.00018,23.92312]
[1779657235124,33.47,76600.36,0.5,0.61819,0.00018,23.92308]
[1779657235350,33.47,76600.36,0.5,0.61819,0.00018,23.92308]
[1779657236070,33.47,76595.68,0.5,0.61733,0.00018,23.93763]
[1779657241114,33.47,76592.96,0.5,0.61683,0.00018,23.94612]
[1779657246149,33.48,76593.76,0.5,0.61697,0.00018,23.94377]
[1779657250956,33.48,76593.63,0.5,0.61695,0.00018,23.94425]
[1779657250970,33.48,76593.63,0.5,0.61695,0.00018,23.94425]
[1779657251207,33.48,76593.56,0.5,0.61693,0.00018,23.94453]
[1779657257227,33.48,76593.37,0.5,0.61689,0.00018,23.94529]
[1779657262262,33.48,76591.36,0.5,0.61651,0.00018,23.95161]
[1779657264461,33.48,76591.34,0.5,0.61651,0.00018,23.9517]
[1779657270318,33.49,76592.22,0.5,0.61666,0.00018,23.94922]
[1779657273384,33.49,76591.97,0.5,0.61662,0.00018,23.94639]
[1779657274475,33.49,76595.83,0.5,0.61732,0.00018,23.93454]
[1779657274585,33.49,76595.83,0.5,0.61732,0.00018,23.93454]
[1779657274645,33.49,76598.81,0.5,0.61786,0.00018,23.92536]
[1779657275687,33.49,76605.9,0.5,0.61914,0.00018,23.90329]
[1779657276621,33.49,76605.9,0.5,0.61914,0.00018,23.90329]
[1779657276676,33.49,76610.51,0.5,0.61998,0.00018,23.88884]
[1779657277367,33.49,76614.77,0.5,0.62074,0.00018,23.87541]
[1779657281395,33.5,76620.46,0.5,0.62176,0.00018,23.85754]
[1779657282402,33.5,76624.47,0.5,0.62248,0.00018,23.84473]
[1779657284543,33.5,76632.14,0.5,0.62386,0.00018,23.81993]
[1779657290458,33.5,76634.72,0.5,0.62432,0.00018,23.81159]
[1779657295494,33.5,76637.33,0.5,0.62479,0.00018,23.80291]
[1779657300529,33.5,76636.94,0.5,0.62473,0.00018,23.80403]
[1779657305682,33.5,76634.16,0.5,0.62423,0.00018,23.81313]
[1779657306969,33.5,76633.35,0.5,0.62408,0.00018,23.81581]
[1779657307020,33.5,76627.33,0.5,0.62299,0.00018,23.83553]
[1779657309575,33.5,76626.32,0.5,0.62281,0.00018,23.83881]
[1779657311607,33.51,76620.61,0.5,0.62176,0.00018,23.8576]
[1779657316643,33.51,76620.17,0.5,0.62165,0.00018,23.85944]
[1779657321679,33.52,76621.61,0.5,0.62189,0.00018,23.85527]
[1779657326714,33.53,76620.05,0.5,0.62159,0.00018,23.86073]
[1779657331749,33.54,76618.91,0.5,0.62137,0.00018,23.86123]
[1779657335683,33.54,76618.83,0.5,0.62134,0.00018,23.86167]
[1779657341819,33.55,76619.61,0.5,0.62145,0.00018,23.85991]
[1779657346854,33.56,76619.47,0.5,0.6214,0.00018,23.86082]
[1779657352896,33.57,76619.51,0.5,0.62138,0.00018,23.86125]
[1779657360952,33.58,76620.93,0.5,0.62159,0.00018,23.85748]
[1779657365987,33.59,76620.9,0.5,0.62156,0.00018,23.85805]
[1779657372029,33.6,76623.91,0.5,0.62208,0.00018,23.84899]
[1779657377064,33.61,76623.57,0.5,0.62199,0.00018,23.85054]
[1779657382099,33.61,76622.5,0.5,0.62178,0.00018,23.8544]
[1779657389148,33.62,76618.73,0.5,0.62107,0.00018,23.86695]
[1779657394183,33.63,76618.16,0.5,0.62096,0.00018,23.86543]
[1779657399218,33.63,76618.01,0.5,0.62092,0.00018,23.86627]
[1779657405260,33.64,76620.22,0.5,0.62129,0.00018,23.85973]
[1779657412309,33.65,76620.22,0.5,0.62127,0.00018,23.86015]
[1779657417336,33.65,76620.2,0.5,0.62126,0.00018,23.86043]
[1779657424394,33.66,76621.6,0.5,0.62149,0.00018,23.8564]
[1779657429601,33.66,76624.98,0.5,0.62208,0.00018,23.84583]
[1779657435471,33.67,76625.71,0.5,0.6222,0.00018,23.84385]
[1779657443527,33.67,76625.93,0.5,0.62221,0.00018,23.84355]
[1779657448562,33.68,76626.0,0.5,0.62221,0.00018,23.84357]
[1779657454604,33.68,76626.38,0.5,0.62228,0.00018,23.83896]
[1779657457964,33.68,76626.24,0.5,0.62226,0.00018,23.83946]
[1779657461654,33.69,76617.86,0.5,0.62073,0.00018,23.86641]
[1779657463321,33.69,76607.42,0.5,0.61885,0.00018,23.8992]
[1779657463530,33.69,76607.42,0.5,0.61885,0.00018,23.8992]
[1779657468947,33.69,76606.3,0.5,0.61864,0.00018,23.90275]
[1779657475751,33.69,76606.69,0.5,0.6187,0.00018,23.90168]
[1779657481115,33.69,76606.74,0.5,0.61871,0.00018,23.90163]
[1779657481122,33.69,76606.74,0.5,0.61871,0.00018,23.90163]
[1779657487097,33.7,76608.5,0.5,0.61902,0.00018,23.89636]
[1779657492880,33.7,76609.11,0.5,0.61911,0.00018,23.89482]
[1779657501943,33.71,76608.61,0.5,0.61899,0.00018,23.89679]
[1779657506978,33.71,76609.01,0.5,0.61906,0.00018,23.89574]
[1779657512015,33.72,76609.82,0.5,0.61921,0.00018,23.88973]
[1779657517049,33.72,76609.75,0.5,0.61918,0.00018,23.89014]
[1779657522084,33.72,76609.51,0.5,0.61913,0.00018,23.89107]
[1779657527119,33.73,76608.9,0.5,0.61901,0.00018,23.89314]
[1779657532154,33.73,76605.19,0.5,0.61834,0.00018,23.9048]
[1779657538196,33.73,76605.63,0.5,0.61841,0.00018,23.9036]
[1779657545233,33.73,76605.71,0.5,0.61842,0.00018,23.90343]
[1779657550282,33.74,76609.36,0.5,0.61906,0.00018,23.89237]
[1779657555317,33.74,76608.89,0.5,0.61897,0.00018,23.89398]
[1779657560352,33.74,76607.86,0.5,0.61877,0.00018,23.89733]
[1779657565402,33.74,76607.86,0.5,0.61877,0.00018,23.89746]
[1779657570422,33.75,76608.73,0.5,0.61892,0.00018,23.8949]
[1779657572436,33.75,76613.5,0.5,0.61979,0.00018,23.87641]
[1779657576406,33.75,76618.17,0.5,0.62062,0.00018,23.86192]
[1779657578760,33.75,76622.26,0.5,0.62135,0.00018,23.84909]
[1779657579485,33.75,76629.51,0.5,0.62265,0.00018,23.82602]
[1779657580539,33.75,76629.51,0.5,0.62265,0.00018,23.82602]
[1779657580553,33.75,76629.51,0.5,0.62265,0.00018,23.82602]
[1779657585671,33.75,76631.48,0.5,0.623,0.00018,23.81968]
[1779657586622,33.75,76632.29,0.5,0.62315,0.00018,23.81705]
[1779657586723,33.75,76632.09,0.5,0.62311,0.00018,23.81768]
[1779657591076,33.75,76635.14,0.5,0.62366,0.00018,23.80779]
[1779657591377,33.75,76635.14,0.5,0.62366,0.00018,23.80779]
[1779657591178,33.75,76636.66,0.5,0.62394,0.00018,23.80273]
[1779657591568,33.75,76637.06,0.5,0.62402,0.00018,23.80144]
[1779657596604,33.74,76640.18,0.5,0.62459,0.00018,23.79099]
[1779657598616,33.74,76640.29,0.5,0.62461,0.00018,23.79057]
[1779657598618,33.74,76639.98,0.5,0.62456,0.00018,23.79153]
[1779657601400,33.74,76640.88,0.5,0.62472,0.00018,23.78854]
[1779657601639,33.74,76637.73,0.5,0.62416,0.00018,23.79869]
[1779657606674,33.74,76636.4,0.5,0.62394,0.00018,23.80276]
[1779657611709,33.73,76636.47,0.5,0.62396,0.00018,23.80226]
[1779657613828,33.73,76636.42,0.5,0.62396,0.00018,23.80237]
[1779657613903,33.73,76636.42,0.5,0.62396,0.00018,23.80231]
[1779657614731,33.73,76629.58,0.5,0.62273,0.00018,23.82448]
[1779657619766,33.74,76627.48,0.5,0.62233,0.00018,23.83161]
[1779657629836,33.75,76628.32,0.5,0.62244,0.00018,23.82968]
[1779657634914,33.76,76625.95,0.5,0.62201,0.00018,23.83392]
[1779657639948,33.76,76625.69,0.5,0.62195,0.00018,23.83506]
[1779657647000,33.77,76625.97,0.5,0.62198,0.00018,23.83461]
[1779657648010,33.77,76621.15,0.5,0.62111,0.00018,23.84997]
[1779657656065,33.78,76619.22,0.5,0.62074,0.00018,23.85655]
[1779657661100,33.78,76615.98,0.5,0.62014,0.00018,23.8671]
[1779657667144,33.79,76615.89,0.5,0.6201,0.00018,23.86775]
[1779657672179,33.8,76615.97,0.5,0.6201,0.00018,23.86782]
[1779657678222,33.8,76615.61,0.5,0.62001,0.00018,23.86936]
[1779657684264,33.81,76615.71,0.5,0.62001,0.00018,23.86947]
[1779657689298,33.81,76613.93,0.5,0.61967,0.00018,23.87538]
[1779657695340,33.82,76614.85,0.5,0.61983,0.00018,23.86926]
[1779657701385,33.83,76615.49,0.5,0.61992,0.00018,23.86771]
[1779657710448,33.84,76615.51,0.5,0.61989,0.00018,23.86833]
[1779657718504,33.85,76616.58,0.5,0.62005,0.00018,23.86562]
[1779657723539,33.86,76616.29,0.5,0.61997,0.00018,23.86692]
[1779657733609,33.87,76616.29,0.5,0.61993,0.00018,23.8677]
[1779657738644,33.88,76616.25,0.5,0.61991,0.00018,23.86821]
[1779657743679,33.88,76616.11,0.5,0.61986,0.00018,23.86902]
[1779657751735,33.89,76616.1,0.5,0.61985,0.00018,23.86594]
[1779657758784,33.9,76616.07,0.5,0.61982,0.00018,23.86649]
[1779657764826,33.91,76616.42,0.5,0.61986,0.00018,23.86578]
[1779657770868,33.91,76616.5,0.5,0.61985,0.00018,23.86589]
[1779657775903,33.92,76616.48,0.5,0.61984,0.00018,23.86624]
[1779657785973,33.93,76615.85,0.5,0.6197,0.00018,23.86872]
[1779657797051,33.94,76616.61,0.5,0.6198,0.00018,23.86691]
[1779657802085,33.94,76616.86,0.5,0.61984,0.00018,23.86637]
[1779657809135,33.95,76617.82,0.5,0.61999,0.00018,23.86373]
[1779657819206,33.95,76617.96,0.5,0.62,0.00018,23.86008]
[1779657824241,33.96,76617.83,0.5,0.61997,0.00018,23.86071]
[1779657830283,33.96,76617.66,0.5,0.61992,0.00018,23.86154]
[1779657836325,33.97,76617.79,0.5,0.61993,0.00018,23.8614]
[1779657842368,33.97,76615.69,0.5,0.61955,0.00018,23.86816]
[1779657849417,33.98,76615.65,0.5,0.61952,0.00018,23.86854]
[1779657856465,33.98,76615.64,0.5,0.61951,0.00018,23.86883]
[1779657861501,33.98,76616.13,0.5,0.61959,0.00018,23.86749]
[1779657861955,33.98,76616.13,0.5,0.61959,0.00018,23.86749]
[1779657862427,33.98,76616.13,0.5,0.61959,0.00018,23.86749]
[1779657866539,33.99,76620.06,0.5,0.62028,0.00018,23.85546]
[1779657871574,33.99,76620.03,0.5,0.62028,0.00018,23.85205]
[1779657876609,33.99,76620.1,0.5,0.62028,0.00018,23.852]
[1779657882651,34.0,76620.2,0.5,0.62029,0.00018,23.8519]
[1779657887686,34.0,76619.17,0.5,0.6201,0.00018,23.85527]
[1779657892721,34.0,76618.48,0.5,0.61997,0.00018,23.85757]
[1779657892938,34.0,76618.48,0.5,0.61997,0.00018,23.85757]
[1779657893958,34.0,76615.9,0.5,0.6195,0.00018,23.86561]
[1779657900335,34.0,76614.33,0.5,0.61922,0.00018,23.87062]
[1779657901116,34.01,76614.33,0.5,0.61921,0.00018,23.87068]
[1779657901341,34.01,76608.4,0.5,0.61815,0.00018,23.88891]
[1779657901950,34.01,76608.4,0.5,0.61815,0.00018,23.88891]
[1779657902664,34.01,76599.36,0.5,0.61653,0.00018,23.91639]
[1779657904808,34.01,76592.96,0.5,0.61538,0.00018,23.93558]
[1779657906240,34.01,76592.96,0.5,0.61538,0.00018,23.93558]
[1779657906256,34.01,76592.96,0.5,0.61538,0.00018,23.93558]
[1779657909067,34.01,76587.42,0.5,0.61439,0.00018,23.95209]
[1779657909089,34.01,76587.42,0.5,0.61439,0.00018,23.95209]
[1779657909094,34.01,76587.42,0.5,0.61439,0.00018,23.95209]
[1779657909188,34.01,76587.28,0.5,0.61436,0.00018,23.95252]
[1779657910850,34.01,76582.31,0.5,0.61347,0.00018,23.96711]
[1779657912860,34.01,76581.66,0.5,0.61335,0.00018,23.96898]
[1779657912864,34.0,76582.31,0.5,0.61347,0.00018,23.96705]
[1779657915595,34.01,76582.5,0.5,0.61351,0.00018,23.96653]
[1779657915696,34.01,76582.68,0.5,0.61353,0.00018,23.96608]
[1779657917106,34.01,76582.64,0.5,0.61353,0.00018,23.9662]
[1779657917205,34.01,76581.3,0.5,0.61329,0.00018,23.9701]
[1779657923940,34.0,76580.47,0.5,0.61315,0.00018,23.97229]
[1779657928798,34.0,76580.76,0.5,0.61321,0.00018,23.97136]
[1779657928955,34.0,76580.61,0.5,0.61318,0.00018,23.97172]
[1779657934012,33.99,76579.2,0.5,0.61296,0.00018,23.97192]
[1779657939047,33.99,76581.68,0.5,0.61342,0.00018,23.96444]
[1779657945097,33.98,76582.28,0.5,0.61354,0.00018,23.96242]
[1779657946561,33.98,76582.28,0.5,0.61354,0.00018,23.96242]
[1779657946662,33.98,76582.1,0.5,0.61351,0.00018,23.96286]
[1779657948383,33.98,76582.1,0.5,0.61351,0.00018,23.96286]
[1779657948484,33.98,76582.24,0.5,0.61354,0.00018,23.96236]
[1779657956174,33.98,76582.36,0.5,0.61358,0.00018,23.96167]
[1779657961209,33.97,76581.41,0.5,0.61343,0.00018,23.96422]
[1779657966244,33.97,76578.11,0.5,0.61285,0.00018,23.97361]
[1779657971279,33.96,76577.96,0.5,0.61284,0.00018,23.97376]
[1779657979335,33.95,76577.59,0.5,0.6128,0.00018,23.97436]
[1779657984500,33.95,76577.86,0.5,0.61285,0.00018,23.97345]
[1779657984572,33.94,76577.86,0.5,0.61286,0.00018,23.97322]
[1779657991419,33.94,76577.89,0.5,0.6129,0.00018,23.96911]
[1779657997460,33.93,76577.88,0.5,0.61292,0.00018,23.96874]
[1779657998596,33.93,76577.88,0.5,0.61292,0.00018,23.96874]
[1779657998697,33.93,76577.88,0.5,0.61293,0.00018,23.96868]
[1779658001095,33.93,76577.88,0.5,0.61293,0.00018,23.96868]
[1779658001196,33.93,76577.88,0.5,0.61293,0.00018,23.96857]
[1779658007531,33.92,76577.88,0.5,0.61295,0.00018,23.96818]
[1779658017601,33.91,76577.88,0.5,0.61299,0.00018,23.96761]
[1779658022635,33.9,76577.59,0.5,0.61295,0.00018,23.96818]
[1779658025006,33.9,76577.59,0.5,0.61295,0.00018,23.96818]
[1779658025152,33.9,76577.59,0.5,0.61295,0.00018,23.96818]
[1779658025662,33.9,76572.49,0.5,0.61204,0.00018,23.98288]
[1779658030696,33.9,76569.62,0.5,0.61153,0.00018,23.991]
[1779658035731,33.89,76569.91,0.5,0.61159,0.00018,23.98997]
[1779658043787,33.89,76570.41,0.5,0.6117,0.00018,23.9882]
[1779658048821,33.88,76570.2,0.5,0.61168,0.00018,23.9886]
[1779658056878,33.88,76570.24,0.5,0.61172,0.00018,23.98448]
[1779658061913,33.87,76570.31,0.5,0.61174,0.00018,23.98406]
[1779658066948,33.87,76569.59,0.5,0.61162,0.00018,23.98593]
[1779658071983,33.86,76569.56,0.5,0.61163,0.00018,23.9858]
[1779658075790,33.86,76569.56,0.5,0.61163,0.00018,23.9858]
[1779658077483,33.86,76570.03,0.5,0.61173,0.00018,23.98427]
[1779658083060,33.85,76570.77,0.5,0.61188,0.00018,23.98181]
[1779658088095,33.85,76570.56,0.5,0.61185,0.00018,23.98219]
[1779658092123,33.85,76566.2,0.5,0.61107,0.00018,23.99463]
[1779658093130,33.84,76561.97,0.5,0.61031,0.00018,24.00674]
[1779658099172,33.84,76561.32,0.5,0.6102,0.00018,24.00846]
[1779658104207,33.84,76560.9,0.5,0.61013,0.00018,24.00953]
[1779658106129,33.84,76560.69,0.5,0.61009,0.00018,24.01011]
[1779658111696,33.84,76555.47,0.5,0.60915,0.00018,24.02485]
[1779658116291,33.83,76551.05,0.5,0.60837,0.00018,24.03356]
[1779658121326,33.83,76551.07,0.5,0.60838,0.00018,24.03348]
[1779658126361,33.83,76551.21,0.5,0.60841,0.00018,24.03302]
[1779658131396,33.83,76551.06,0.5,0.6084,0.00018,24.03313]
[1779658133656,33.83,76550.27,0.5,0.60826,0.00018,24.03529]
[1779658134417,33.82,76540.49,0.5,0.60649,0.00018,24.06237]
[1779658135867,33.82,76540.49,0.5,0.60649,0.00018,24.06237]
[1779658135907,33.82,76540.49,0.5,0.60649,0.00018,24.06237]
[1779658136019,33.82,76536.09,0.5,0.60569,0.00018,24.07439]
[1779658136663,33.82,76536.09,0.5,0.60569,0.00018,24.07439]
[1779658136751,33.82,76530.21,0.5,0.60462,0.00018,24.09037]
[1779658137438,33.82,76525.49,0.5,0.60376,0.00018,24.10309]
[1779658138375,33.82,76525.49,0.5,0.60376,0.00018,24.10309]
[1779658138913,33.82,76525.49,0.5,0.60376,0.00018,24.10309]
[1779658139913,33.82,76523.89,0.5,0.60348,0.00018,24.10731]
[1779658140016,33.82,76511.64,0.5,0.60124,0.00018,24.13973]
[1779658140078,33.82,76511.64,0.5,0.60124,0.00018,24.13973]
[1779658140914,33.82,76511.64,0.5,0.60124,0.00018,24.13973]
[1779658141416,33.82,76507.74,0.5,0.60053,0.00018,24.1499]
[1779658144918,33.82,76507.81,0.5,0.60054,0.00018,24.14973]
[1779658145006,33.82,76507.81,0.5,0.60054,0.00018,24.14973]
[1779658145369,33.82,76507.4,0.5,0.60046,0.00018,24.15082]
[1779658145479,33.82,76507.4,0.5,0.60046,0.00018,24.15082]
[1779658146500,33.82,76500.99,0.5,0.59929,0.00018,24.16733]
[1779658151536,33.82,76498.31,0.5,0.5988,0.00018,24.17418]
[1779658156571,33.82,76498.32,0.5,0.5988,0.00018,24.17415]
[1779658161606,33.82,76498.67,0.5,0.59887,0.00018,24.17326]
[1779658168655,33.82,76499.09,0.5,0.59894,0.00018,24.17221]
[1779658176711,33.82,76499.29,0.5,0.59899,0.00018,24.16809]
[1779658177967,33.82,76499.29,0.5,0.59899,0.00018,24.16809]
[1779658178033,33.82,76494.3,0.5,0.59808,0.00018,24.18075]
[1779658178186,33.82,76494.3,0.5,0.59808,0.00018,24.18075]
[1779658178731,33.82,76480.44,0.5,0.59554,0.00018,24.21525]
[1779658179523,33.82,76480.44,0.5,0.59554,0.00018,24.21525]
[1779658179856,33.82,76480.44,0.5,0.59554,0.00018,24.21525]
[1779658179881,33.82,76480.44,0.5,0.59554,0.00018,24.21525]
[1779658180029,33.82,76478.19,0.5,0.59512,0.00018,24.22076]
[1779658180607,33.82,76478.19,0.5,0.59512,0.00018,24.22076]
[1779658180999,33.82,76478.19,0.5,0.59512,0.00018,24.22076]
[1779658181014,33.82,76478.19,0.5,0.59512,0.00018,24.22076]
[1779658181065,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181107,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181298,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181600,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181758,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181910,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658181967,33.82,76443.85,0.5,0.58881,0.00018,24.30158]
[1779658182034,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182145,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182259,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182381,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182664,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182832,33.82,76410.96,0.5,0.58275,0.00018,24.37326]
[1779658182925,33.83,76394.25,0.5,0.57965,0.00019,24.40752]
[1779658183338,33.83,76394.25,0.5,0.57965,0.00019,24.40752]
[1779658183445,33.83,76394.25,0.5,0.57965,0.00019,24.40752]
[1779658183840,33.83,76394.25,0.5,0.57965,0.00019,24.40752]
[1779658184068,33.83,76394.25,0.5,0.57965,0.00019,24.40752]
[1779658183903,33.83,76400.3,0.5,0.58077,0.00019,24.39533]
[1779658184479,33.83,76400.3,0.5,0.58077,0.00019,24.39533]
[1779658184866,33.83,76400.3,0.5,0.58077,0.00019,24.39533]
[1779658184925,33.83,76406.51,0.5,0.58192,0.00018,24.38261]
[1779658185102,33.83,76406.51,0.5,0.58192,0.00018,24.38261]
[1779658185484,33.83,76406.51,0.5,0.58192,0.00018,24.38261]
[1779658185948,33.83,76406.51,0.5,0.58192,0.00018,24.38261]
[1779658186050,33.83,76411.6,0.5,0.58286,0.00018,24.37202]
[1779658186927,33.83,76420.65,0.5,0.58453,0.00018,24.35286]
[1779658187693,33.83,76420.65,0.5,0.58453,0.00018,24.35286]
[1779658190537,33.83,76423.48,0.5,0.58504,0.00018,24.34683]
[1779658190730,33.83,76423.48,0.5,0.58504,0.00018,24.34683]
[1779658190833,33.83,76428.34,0.5,0.58594,0.00018,24.3363]
[1779658191581,33.83,76428.34,0.5,0.58594,0.00018,24.3363]
[1779658191840,33.83,76434.96,0.5,0.58716,0.00018,24.32176]
[1779658194552,33.83,76434.43,0.5,0.58706,0.00018,24.323]
[1779658197995,33.84,76436.33,0.5,0.5874,0.00018,24.31888]
[1779658198189,33.84,76436.72,0.5,0.58747,0.00018,24.31805]
[1779658198891,33.84,76439.6,0.5,0.588,0.00018,24.31165]
[1779658201770,33.84,76441.78,0.5,0.58839,0.00018,24.30683]
[1779658202919,33.84,76449.49,0.5,0.58981,0.00018,24.2894]
[1779658204756,33.85,76450.36,0.5,0.58996,0.00018,24.28746]
[1779658204857,33.85,76450.36,0.5,0.58996,0.00018,24.28746]
[1779658204933,33.85,76452.05,0.5,0.59027,0.00018,24.28362]
[1779658205175,33.85,76452.05,0.5,0.59027,0.00018,24.28362]
[1779658207261,33.85,76456.34,0.5,0.59105,0.00018,24.27375]
[1779658208843,33.85,76454.54,0.5,0.59072,0.00018,24.27793]
[1779658213293,33.85,76452.45,0.5,0.59034,0.00018,24.28276]
[1779658217784,33.85,76447.99,0.5,0.58952,0.00018,24.29299]
[1779658218024,33.85,76447.92,0.5,0.58951,0.00018,24.29314]
[1779658219857,33.85,76447.29,0.5,0.58939,0.00018,24.29458]
[1779658221144,33.85,76447.58,0.5,0.58944,0.00018,24.29391]
[1779658221257,33.85,76447.58,0.5,0.58944,0.00018,24.29391]
[1779658222758,33.85,76447.59,0.5,0.58945,0.00018,24.29389]
[1779658223368,33.85,76447.63,0.5,0.58945,0.00018,24.2938]
[1779658228888,33.85,76449.1,0.5,0.58972,0.00018,24.29044]
[1779658228911,33.85,76449.1,0.5,0.58972,0.00018,24.29044]
[1779658228963,33.85,76449.1,0.5,0.58972,0.00018,24.29044]
[1779658230661,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230694,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230746,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230748,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230778,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230910,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658230915,33.85,76444.66,0.5,0.5889,0.00018,24.30059]
[1779658231119,33.85,76432.5,0.5,0.58667,0.00018,24.32417]
[1779658232125,33.85,76422.36,0.5,0.5848,0.00018,24.34626]
[1779658234313,33.85,76422.22,0.5,0.58477,0.00018,24.34659]
[1779658235146,33.85,76421.5,0.5,0.58464,0.00018,24.34816]
[1779658240181,33.86,76422.3,0.5,0.58478,0.00018,24.34653]
[1779658242623,33.86,76421.11,0.5,0.58456,0.00018,24.3491]
[1779658245514,33.86,76417.02,0.5,0.5838,0.00018,24.35785]
[1779658247232,33.86,76411.56,0.5,0.58279,0.00018,24.36938]
[1779658252266,33.86,76410.6,0.5,0.58261,0.00018,24.37141]
[1779658255316,33.86,76408.97,0.5,0.58231,0.00018,24.37481]
[1779658255343,33.86,76408.97,0.5,0.58231,0.00018,24.37481]
[1779658255439,33.86,76408.97,0.5,0.58231,0.00018,24.37481]
[1779658255443,33.86,76408.97,0.5,0.58231,0.00018,24.37481]
[1779658256477,33.86,76408.27,0.5,0.58218,0.00018,24.37627]
[1779658256854,33.86,76408.27,0.5,0.58218,0.00018,24.37627]
[1779658256928,33.86,76425.82,0.5,0.58542,0.00018,24.33911]
[1779658257302,33.86,76437.08,0.5,0.58749,0.00018,24.3144]
[1779658258749,33.86,76437.08,0.5,0.58749,0.00018,24.3144]
[1779658258795,33.86,76437.08,0.5,0.58749,0.00018,24.3144]
[1779658259259,33.87,76438.98,0.5,0.58783,0.00018,24.31023]
[1779658260340,33.87,76437.64,0.5,0.58759,0.00018,24.31322]
[1779658260441,33.87,76432.56,0.5,0.58665,0.00018,24.3245]
[1779658266368,33.87,76430.33,0.5,0.58623,0.00018,24.32954]
[1779658271089,33.87,76429.67,0.5,0.5861,0.00018,24.33105]
[1779658271115,33.87,76429.67,0.5,0.5861,0.00018,24.33105]
[1779658271158,33.87,76429.67,0.5,0.5861,0.00018,24.33105]
[1779658271145,33.88,76429.65,0.5,0.58609,0.00018,24.33115]
[1779658271552,33.88,76429.65,0.5,0.58609,0.00018,24.33115]
[1779658271763,33.88,76429.65,0.5,0.58609,0.00018,24.33115]
[1779658271778,33.88,76434.9,0.5,0.58706,0.00018,24.31965]
[1779658272409,33.88,76442.39,0.5,0.58844,0.00018,24.30294]
[1779658275460,33.88,76446.41,0.5,0.58917,0.00018,24.29394]
[1779658275849,33.88,76446.41,0.5,0.58917,0.00018,24.29394]
[1779658284742,33.89,76445.53,0.5,0.58898,0.00018,24.29628]
[1779658290901,33.9,76447.26,0.5,0.58928,0.00018,24.29266]
[1779658290971,33.9,76447.31,0.5,0.58928,0.00018,24.29263]
[1779658294564,33.91,76453.6,0.5,0.59044,0.00018,24.27475]
[1779658295901,33.91,76453.6,0.5,0.59044,0.00018,24.27475]
[1779658299756,33.91,76458.38,0.5,0.59131,0.00018,24.26381]
[1779658299857,33.91,76458.38,0.5,0.5913,0.00018,24.26387]
[1779658305283,33.91,76459.23,0.5,0.59147,0.00018,24.2617]
[1779658305641,33.9,76459.76,0.5,0.59157,0.00018,24.26042]
[1779658306489,33.9,76459.76,0.5,0.59157,0.00018,24.26042]
[1779658306647,33.91,76459.58,0.5,0.59154,0.00018,24.26087]
[1779658308160,33.91,76459.58,0.5,0.59154,0.00018,24.26087]
[1779658308262,33.9,76459.82,0.5,0.59159,0.00018,24.26022]
[1779658309256,33.9,76459.82,0.5,0.59159,0.00018,24.26022]
[1779658309669,33.9,76459.78,0.5,0.59158,0.00018,24.26034]
[1779658314708,33.9,76459.86,0.5,0.59161,0.00018,24.25992]
[1779658319197,33.89,76459.81,0.5,0.59161,0.00018,24.2599]
[1779658319222,33.89,76459.81,0.5,0.59162,0.00018,24.2598]
[1779658320749,33.89,76465.35,0.5,0.59263,0.00018,24.2468]
[1779658321809,33.89,76465.35,0.5,0.59263,0.00018,24.2468]
[1779658327217,33.89,76469.0,0.5,0.59329,0.00018,24.23828]
[1779658329812,33.9,76473.71,0.5,0.59415,0.00018,24.22706]
[1779658330258,33.9,76473.71,0.5,0.59415,0.00018,24.22706]
[1779658332982,33.9,76474.28,0.5,0.59425,0.00018,24.22571]
[1779658333350,33.9,76473.26,0.5,0.59406,0.00018,24.22817]
[1779658333370,33.9,76473.26,0.5,0.59406,0.00018,24.22817]
[1779658333876,33.9,76473.26,0.5,0.59406,0.00018,24.22817]
[1779658338959,33.89,76471.26,0.5,0.59371,0.00018,24.23284]
[1779658339159,33.89,76471.26,0.5,0.59371,0.00018,24.23284]
[1779658339254,33.89,76471.26,0.5,0.59371,0.00018,24.23284]
[1779658340889,33.89,76476.04,0.5,0.59458,0.00018,24.22132]
[1779658342685,33.89,76478.13,0.5,0.59496,0.00018,24.21626]
[1779658343186,33.89,76478.13,0.5,0.59496,0.00018,24.21626]
[1779658343436,33.89,76480.09,0.5,0.59532,0.00018,24.21148]
[1779658343686,33.89,76480.09,0.5,0.59532,0.00018,24.21148]
[1779658345187,33.89,76480.78,0.5,0.59545,0.00018,24.20979]
[1779658346690,33.89,76479.9,0.5,0.59529,0.00018,24.21193]
[1779658347192,33.89,76479.9,0.5,0.59529,0.00018,24.21193]
[1779658349196,33.89,76481.44,0.5,0.59557,0.00018,24.20816]
[1779658349508,33.89,76480.83,0.5,0.59546,0.00018,24.20964]
[1779658349520,33.89,76480.83,0.5,0.59546,0.00018,24.20964]
[1779658350633,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658350737,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658350924,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658351017,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658351044,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658351259,33.89,76482.16,0.5,0.5957,0.00018,24.20638]
[1779658351111,33.89,76469.46,0.5,0.59339,0.00018,24.23348]
[1779658351673,33.89,76469.46,0.5,0.59339,0.00018,24.23348]
[1779658352187,33.89,76438.08,0.5,0.58763,0.00018,24.30588]
[1779658353082,33.89,76438.08,0.5,0.58763,0.00018,24.30588]
[1779658353183,33.9,76439.69,0.5,0.5879,0.00018,24.30262]
[1779658353287,33.9,76439.69,0.5,0.5879,0.00018,24.30262]
[1779658354022,33.9,76439.69,0.5,0.5879,0.00018,24.30262]
[1779658354905,33.91,76441.97,0.5,0.58832,0.00018,24.29755]
[1779658356104,33.91,76442.61,0.5,0.58843,0.00018,24.29615]
[1779658359857,33.92,76442.45,0.5,0.58837,0.00018,24.29696]
[1779658365061,33.97,76441.86,0.5,0.58814,0.00018,24.29992]
[1779658370096,33.98,76442.31,0.5,0.58822,0.00018,24.29906]
[1779658377145,33.98,76441.9,0.5,0.58813,0.00018,24.30018]
[1779658378269,33.98,76441.9,0.5,0.58813,0.00018,24.30018]
[1779658379159,33.99,76442.15,0.5,0.58817,0.00018,24.29968]
[1779658379836,33.99,76442.15,0.5,0.58817,0.00018,24.29968]
[1779658383393,33.99,76442.94,0.5,0.5883,0.00018,24.29803]
[1779658385394,33.99,76437.84,0.5,0.58737,0.00018,24.30942]
[1779658386817,33.99,76435.89,0.5,0.58701,0.00018,24.31375]
[1779658388368,34.0,76435.28,0.5,0.58688,0.00018,24.31531]
[1779658388937,34.0,76435.28,0.5,0.58688,0.00018,24.31531]
[1779658389229,34.0,76435.05,0.5,0.58683,0.00018,24.31583]
[1779658394264,34.01,76431.59,0.5,0.58617,0.00018,24.32376]
[1779658399299,34.02,76432.6,0.5,0.58635,0.00018,24.32164]
[1779658400502,34.02,76432.59,0.5,0.58635,0.00018,24.32168]
[1779658405262,34.02,76429.02,0.5,0.58569,0.00018,24.3295]
[1779658405474,34.02,76429.02,0.5,0.58569,0.00018,24.32951]
[1779658405492,34.02,76429.02,0.5,0.58569,0.00018,24.32951]
[1779658406066,34.02,76429.02,0.5,0.58569,0.00018,24.32951]
[1779658406371,34.02,76426.73,0.5,0.58527,0.00018,24.33446]
[1779658407009,34.02,76426.73,0.5,0.58527,0.00018,24.33446]
[1779658407056,34.02,76415.18,0.5,0.58315,0.00018,24.35894]
[1779658409230,34.02,76412.67,0.5,0.58269,0.00018,24.36414]
[1779658410843,34.02,76406.72,0.5,0.5816,0.00018,24.37636]
[1779658414404,34.02,76400.43,0.5,0.58044,0.00018,24.38566]
[1779658419612,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658419854,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658419905,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658419927,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658419979,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658420069,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658420095,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658420180,34.03,76400.7,0.5,0.58047,0.00018,24.3853]
[1779658420280,34.03,76400.33,0.5,0.5804,0.00018,24.38606]
[1779658420414,34.03,76400.33,0.5,0.5804,0.00018,24.38606]
[1779658420570,34.03,76400.33,0.5,0.5804,0.00018,24.38606]
[1779658420650,34.03,76400.33,0.5,0.5804,0.00018,24.38606]
[1779658421267,34.01,76382.78,0.5,0.57721,0.00018,24.42006]
[1779658421728,34.01,76369.87,0.5,0.57483,0.00018,24.44444]
[1779658423737,34.04,76370.09,0.5,0.57481,0.00018,24.44475]
[1779658425215,34.04,76367.91,0.5,0.5744,0.00018,24.44877]
[1779658430542,33.97,76367.2,0.5,0.57441,0.00019,24.44845]
[1779658433514,33.95,76367.18,0.5,0.57444,0.00019,24.4481]
[1779658433640,33.95,76367.18,0.5,0.57444,0.00019,24.4481]
[1779658433945,33.95,76367.18,0.5,0.57444,0.00019,24.4481]
[1779658434046,33.93,76367.7,0.5,0.57457,0.00019,24.44676]
[1779658434451,33.93,76367.7,0.5,0.57457,0.00019,24.44676]
[1779658435322,33.93,76367.7,0.5,0.57457,0.00019,24.44676]
[1779658434570,33.93,76377.75,0.5,0.57643,0.00019,24.42788]
[1779658435432,33.93,76377.75,0.5,0.57643,0.00019,24.42788]
[1779658436154,33.93,76381.52,0.5,0.57713,0.00018,24.42065]
[1779658438207,33.93,76381.06,0.5,0.57704,0.00018,24.42153]
[1779658440805,33.93,76384.61,0.5,0.5777,0.00018,24.41465]
[1779658443238,33.93,76390.31,0.5,0.57876,0.00018,24.40349]
[1779658448668,33.93,76393.17,0.5,0.57928,0.00018,24.39786]
[1779658452239,33.93,76393.17,0.5,0.57928,0.00018,24.39787]
[1779658452690,33.93,76393.25,0.5,0.5793,0.00018,24.39772]
[1779658453896,33.93,76394.82,0.5,0.57959,0.00018,24.3946]
[1779658455708,33.93,76397.44,0.5,0.58007,0.00018,24.38937]
[1779658458640,33.93,76397.67,0.5,0.58011,0.00018,24.38893]
[1779658458661,33.93,76397.67,0.5,0.58011,0.00018,24.38893]
[1779658459293,33.93,76397.67,0.5,0.58011,0.00018,24.38893]
[1779658459745,33.93,76386.45,0.5,0.57803,0.00018,24.41117]
[1779658460649,33.93,76386.45,0.5,0.57803,0.00018,24.41117]
[1779658464035,33.93,76383.39,0.5,0.57747,0.00018,24.4171]
[1779658470822,33.93,76382.52,0.5,0.57731,0.00018,24.41875]
[1779658471826,33.93,76382.52,0.5,0.57731,0.00018,24.41875]
[1779658472956,33.93,76382.65,0.5,0.57735,0.00018,24.4149]
[1779658473001,33.93,76382.65,0.5,0.57735,0.00018,24.4149]
[1779658473379,33.93,76382.65,0.5,0.57735,0.00018,24.4149]
[1779658473057,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658473800,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658473863,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658473881,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658474002,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658474032,33.93,76381.26,0.5,0.57709,0.00018,24.41757]
[1779658474537,33.93,76381.07,0.5,0.57705,0.00018,24.41793]
[1779658474816,33.93,76381.07,0.5,0.57705,0.00018,24.41793]
[1779658475041,33.93,76381.07,0.5,0.57705,0.00018,24.41793]
[1779658475144,33.93,76381.07,0.5,0.57705,0.00018,24.41793]
[1779658475201,33.93,76371.74,0.5,0.57533,0.00019,24.43564]
[1779658476175,33.93,76371.74,0.5,0.57533,0.00019,24.43564]
[1779658476275,33.93,76378.65,0.5,0.5766,0.00019,24.4226]
[1779658477171,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658477721,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658477741,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658477760,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658477988,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658478216,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658478225,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658478443,33.93,76387.44,0.5,0.57823,0.00018,24.4056]
[1779658478312,33.93,76377.4,0.5,0.57637,0.00019,24.42503]
[1779658478741,33.93,76377.4,0.5,0.57637,0.00019,24.42503]
[1779658478937,33.93,76377.4,0.5,0.57637,0.00019,24.42503]
[1779658479367,33.92,76310.66,0.5,0.564,0.00019,24.54003]
[1779658479765,33.92,76310.66,0.5,0.564,0.00019,24.54003]
[1779658480341,33.92,76293.25,0.5,0.56075,0.00019,24.56619]
[1779658480574,33.92,76293.25,0.5,0.56075,0.00019,24.56619]
[1779658480904,33.92,76306.44,0.5,0.56321,0.00019,24.54653]
[1779658481965,33.92,76306.44,0.5,0.56321,0.00019,24.54653]
[1779658482640,33.91,76304.14,0.5,0.5628,0.00019,24.54986]
[1779658482699,33.91,76304.14,0.5,0.5628,0.00019,24.54986]
[1779658483717,33.91,76304.34,0.5,0.56284,0.00019,24.54955]
[1779658483756,33.91,76304.34,0.5,0.56284,0.00019,24.54955]
[1779658484100,33.91,76304.34,0.5,0.56284,0.00019,24.54955]
[1779658484182,33.91,76304.34,0.5,0.56284,0.00019,24.54955]
[1779658485379,33.91,76301.84,0.5,0.56237,0.00019,24.55333]
[1779658485553,33.91,76300.71,0.5,0.56216,0.00019,24.55504]
[1779658486065,33.91,76300.71,0.5,0.56216,0.00019,24.55504]
[1779658486164,33.91,76300.58,0.5,0.56213,0.00019,24.55527]
[1779658487301,33.91,76300.58,0.5,0.56213,0.00019,24.55527]
[1779658487836,33.92,76300.76,0.5,0.56216,0.00019,24.55503]
[1779658488901,33.92,76301.06,0.5,0.56222,0.00019,24.55458]
[1779658488975,33.92,76310.87,0.5,0.56404,0.00019,24.53967]
[1779658490319,33.92,76310.87,0.5,0.56404,0.00019,24.53967]
[1779658490342,33.92,76310.87,0.5,0.56404,0.00019,24.53967]
[1779658493003,33.92,76319.77,0.5,0.56569,0.00019,24.52573]
[1779658496184,33.93,76318.99,0.5,0.56554,0.00019,24.52704]
[1779658500282,33.93,76319.04,0.5,0.56554,0.00019,24.52704]
[1779658501054,33.93,76321.77,0.5,0.56605,0.00019,24.52269]
[1779658501243,33.93,76321.77,0.5,0.56605,0.00019,24.52269]
[1779658501568,33.94,76321.73,0.5,0.56604,0.00019,24.52278]
[1779658502163,33.94,76321.73,0.5,0.56604,0.00019,24.52278]
[1779658502187,33.94,76306.05,0.5,0.56312,0.00019,24.54733]
[1779658502903,33.94,76306.05,0.5,0.56312,0.00019,24.54733]
[1779658503083,33.94,76301.05,0.5,0.56218,0.00019,24.55489]
[1779658503693,33.94,76301.05,0.5,0.56218,0.00019,24.55489]
[1779658504391,33.94,76301.05,0.5,0.56218,0.00019,24.55489]
[1779658504091,33.94,76296.06,0.5,0.56125,0.00019,24.56229]
[1779658506320,33.94,76295.24,0.5,0.5611,0.00019,24.5635]
[1779658507409,33.94,76295.23,0.5,0.5611,0.00019,24.56352]
[1779658508411,33.94,76291.36,0.5,0.56037,0.00019,24.56917]
[1779658508118,33.96,76286.65,0.5,0.55947,0.00019,24.57614]
[1779658509077,33.96,76286.65,0.5,0.55947,0.00019,24.57614]
[1779658509828,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658509932,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658509932,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658509988,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658510187,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658510217,33.97,76282.99,0.5,0.55876,0.00019,24.58149]
[1779658510280,33.97,76254.87,0.5,0.55352,0.00019,24.61858]
[1779658510727,33.97,76254.87,0.5,0.55352,0.00019,24.61858]
[1779658511113,33.97,76254.87,0.5,0.55352,0.00019,24.61858]
[1779658511144,33.97,76206.83,0.5,0.54452,0.00019,24.67202]
[1779658512393,33.98,76213.93,0.5,0.54585,0.00019,24.66492]
[1779658513036,33.98,76213.93,0.5,0.54585,0.00019,24.66492]
[1779658513190,33.98,76213.93,0.5,0.54585,0.00019,24.66492]
[1779658513693,33.98,76214.01,0.5,0.54587,0.00019,24.66484]
[1779658513697,33.98,76214.01,0.5,0.54587,0.00019,24.66484]
[1779658513799,33.98,76214.01,0.5,0.54587,0.00019,24.66484]
[1779658514078,33.98,76214.01,0.5,0.54587,0.00019,24.66484]
[1779658514176,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515050,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515184,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515272,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515322,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515386,33.98,76225.61,0.5,0.54804,0.00019,24.65263]
[1779658515427,33.97,76233.26,0.5,0.54947,0.00019,24.64416]
[1779658515533,33.97,76233.26,0.5,0.54947,0.00019,24.64416]
[1779658516021,33.97,76233.26,0.5,0.54947,0.00019,24.64416]
[1779658516412,33.97,76233.26,0.5,0.54947,0.00019,24.64416]
[1779658516431,33.99,76242.37,0.5,0.55115,0.00019,24.63388]
[1779658516585,33.99,76242.37,0.5,0.55115,0.00019,24.63388]
[1779658517040,33.99,76242.37,0.5,0.55115,0.00019,24.63388]
[1779658517248,33.99,76242.37,0.5,0.55115,0.00019,24.63388]
[1779658517419,34.0,76232.36,0.5,0.54928,0.00019,24.64537]
[1779658518281,34.0,76232.36,0.5,0.54928,0.00019,24.64537]
[1779658518382,34.02,76228.61,0.5,0.54856,0.00019,24.6497]
[1779658519088,34.02,76228.61,0.5,0.54856,0.00019,24.6497]
[1779658520966,34.01,76227.66,0.5,0.54838,0.00019,24.65072]
[1779658521234,34.01,76227.66,0.5,0.54838,0.00019,24.65072]
[1779658521858,34.01,76227.59,0.5,0.54837,0.00019,24.65079]
[1779658521892,34.01,76227.59,0.5,0.54837,0.00019,24.65079]
[1779658522151,34.01,76227.59,0.5,0.54837,0.00019,24.65079]
[1779658522400,34.01,76227.59,0.5,0.54837,0.00019,24.65079]
[1779658522404,34.01,76227.59,0.5,0.54837,0.00019,24.65079]
[1779658522458,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658522907,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658523140,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658523187,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658523225,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658523292,34.01,76234.82,0.5,0.54972,0.00019,24.64275]
[1779658523322,34.03,76242.75,0.5,0.55118,0.00019,24.63379]
[1779658524372,34.03,76242.75,0.5,0.55118,0.00019,24.63379]
[1779658524466,34.05,76250.37,0.5,0.55258,0.00019,24.62485]
[1779658526255,34.07,76259.36,0.5,0.55423,0.00019,24.61403]
[1779658528278,34.08,76259.58,0.5,0.55426,0.00019,24.61383]
[1779658530144,34.1,76262.69,0.5,0.55482,0.00019,24.61005]
[1779658530229,34.1,76262.69,0.5,0.55482,0.00019,24.61005]
[1779658530264,34.1,76262.69,0.5,0.55482,0.00019,24.61005]
[1779658530280,34.1,76262.69,0.5,0.55482,0.00019,24.61005]
[1779658530361,34.11,76241.97,0.5,0.55095,0.00019,24.63539]
[1779658531076,34.11,76241.97,0.5,0.55095,0.00019,24.63539]
[1779658531456,34.1,76201.69,0.5,0.54344,0.00019,24.67427]
[1779658532299,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658532610,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658532837,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658533028,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658533094,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658533106,34.12,76197.23,0.5,0.54259,0.00019,24.6785]
[1779658533306,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658533566,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658533571,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658534144,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658534167,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658534227,34.13,76178.48,0.5,0.53908,0.00019,24.69484]
[1779658534313,34.14,76177.29,0.5,0.53885,0.00019,24.69587]
[1779658534582,34.14,76177.29,0.5,0.53885,0.00019,24.69587]
[1779658534818,34.14,76177.29,0.5,0.53885,0.00019,24.69587]
[1779658535320,34.15,76188.25,0.5,0.54089,0.00019,24.68672]
[1779658535546,34.15,76188.25,0.5,0.54089,0.00019,24.68672]
[1779658538136,34.18,76191.75,0.5,0.54152,0.00019,24.68381]
[1779658540625,34.22,76190.27,0.5,0.5412,0.00019,24.68536]
[1779658540866,34.22,76190.27,0.5,0.5412,0.00019,24.68536]
[1779658541897,34.23,76189.42,0.5,0.54103,0.00019,24.68618]
[1779658541904,34.23,76189.42,0.5,0.54103,0.00019,24.68618]
[1779658546397,34.28,76191.79,0.5,0.54143,0.00019,24.6844]
[1779658546686,34.3,76191.06,0.5,0.54128,0.00019,24.68511]
[1779658547405,34.3,76182.49,0.5,0.53969,0.00019,24.69242]
[1779658547687,34.3,76182.49,0.5,0.53969,0.00019,24.69242]
[1779658547738,34.3,76182.49,0.5,0.53969,0.00019,24.69242]
[1779658547892,34.3,76182.49,0.5,0.53969,0.00019,24.69242]
[1779658548112,34.3,76182.49,0.5,0.53969,0.00019,24.69242]
[1779658549599,34.31,76183.84,0.5,0.53993,0.00019,24.69136]
[1779658550033,34.31,76183.84,0.5,0.53993,0.00019,24.69136]
[1779658550426,34.31,76188.88,0.5,0.54086,0.00019,24.68708]
[1779658552149,34.31,76190.06,0.5,0.54108,0.00019,24.68607]
[1779658552416,34.31,76190.06,0.5,0.54108,0.00019,24.68607]
[1779658553424,34.31,76192.05,0.5,0.54145,0.00019,24.68433]
[1779658553582,34.31,76192.05,0.5,0.54145,0.00019,24.68433]
[1779658553738,34.31,76192.05,0.5,0.54145,0.00019,24.68433]
[1779658554465,34.31,76162.39,0.5,0.53593,0.00019,24.70806]
[1779658554853,34.31,76162.39,0.5,0.53593,0.00019,24.70806]
[1779658554889,34.31,76162.39,0.5,0.53593,0.00019,24.70806]
[1779658555360,34.31,76162.39,0.5,0.53593,0.00019,24.70806]
[1779658555472,34.31,76160.55,0.5,0.53559,0.00019,24.70936]
[1779658555801,34.31,76160.55,0.5,0.53559,0.00019,24.70936]
[1779658557423,34.31,76158.73,0.5,0.53526,0.00019,24.71063]
[1779658558990,34.3,76157.8,0.5,0.53509,0.00019,24.71125]
[1779658560849,34.29,76160.56,0.5,0.53561,0.00019,24.70927]
[1779658560854,34.29,76160.56,0.5,0.53561,0.00019,24.70927]
[1779658563646,34.29,76163.57,0.5,0.53617,0.00019,24.70709]
[1779658564889,34.28,76163.93,0.5,0.53624,0.00019,24.70682]
[1779658569656,34.28,76163.64,0.5,0.53619,0.00019,24.70703]
[1779658569702,34.28,76163.64,0.5,0.53619,0.00019,24.70703]
[1779658569995,34.28,76163.64,0.5,0.53619,0.00019,24.70703]
[1779658570583,34.28,76180.07,0.5,0.53925,0.00019,24.69434]
[1779658571339,34.28,76180.07,0.5,0.53925,0.00019,24.69434]
[1779658572246,34.28,76180.07,0.5,0.53925,0.00019,24.69432]
[1779658572501,34.28,76180.07,0.5,0.53925,0.00019,24.69432]
[1779658572604,34.29,76195.33,0.5,0.54209,0.00019,24.68125]
[1779658572893,34.29,76195.33,0.5,0.54209,0.00019,24.68125]
[1779658575385,34.29,76201.41,0.5,0.54321,0.00019,24.67574]
[1779658576099,34.3,76202.96,0.5,0.5435,0.00019,24.6743]
[1779658576144,34.3,76202.96,0.5,0.5435,0.00019,24.6743]
[1779658576345,34.3,76202.96,0.5,0.5435,0.00019,24.6743]
[1779658576487,34.3,76202.96,0.5,0.5435,0.00019,24.6743]
[1779658577383,34.3,76183.49,0.5,0.53987,0.00019,24.69158]
[1779658578578,34.3,76183.49,0.5,0.53987,0.00019,24.69158]
[1779658578328,34.3,76161.58,0.5,0.53579,0.00019,24.70857]
[1779658578924,34.3,76161.58,0.5,0.53579,0.00019,24.70857]
[1779658579328,34.3,76161.58,0.5,0.53579,0.00019,24.70857]
[1779658579624,34.3,76161.58,0.5,0.53579,0.00019,24.70857]
[1779658579395,34.3,76160.92,0.5,0.53567,0.00019,24.70904]
[1779658580061,34.3,76160.92,0.5,0.53567,0.00019,24.70904]
[1779658580160,34.3,76160.43,0.5,0.53558,0.00019,24.70939]
[1779658581281,34.3,76160.43,0.5,0.53558,0.00019,24.70939]
[1779658581285,34.3,76160.43,0.5,0.53558,0.00019,24.70939]
[1779658581432,34.3,76160.43,0.5,0.53558,0.00019,24.70939]
[1779658581478,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658581658,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658581882,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658581885,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658581926,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658582590,34.3,76160.53,0.5,0.5356,0.00019,24.70932]
[1779658582818,34.3,76157.47,0.5,0.53503,0.00019,24.71147]
[1779658583808,34.3,76156.16,0.5,0.53478,0.00019,24.71237]
[1779658585827,34.29,76155.17,0.5,0.5346,0.00019,24.71304]
[1779658585858,34.29,76155.17,0.5,0.5346,0.00019,24.71304]
[1779658585963,34.29,76155.17,0.5,0.5346,0.00019,24.71304]
[1779658585998,34.29,76155.17,0.5,0.5346,0.00019,24.71304]
[1779658586398,34.29,76155.17,0.5,0.5346,0.00019,24.71304]
[1779658586440,34.29,76154.92,0.5,0.53455,0.00019,24.71321]
[1779658586832,34.29,76154.92,0.5,0.53455,0.00019,24.71321]
[1779658587627,34.29,76154.92,0.5,0.53455,0.00019,24.71321]
[1779658587015,34.3,76077.44,0.5,0.52009,0.00019,24.74967]
[1779658587663,34.3,76077.44,0.5,0.52009,0.00019,24.74967]
[1779658588500,34.3,76077.44,0.5,0.52009,0.00019,24.74967]
[1779658588517,34.3,76077.44,0.5,0.52009,0.00019,24.74967]
[1779658588562,34.32,76066.85,0.5,0.5181,0.00019,24.75213]
[1779658588804,34.32,76066.85,0.5,0.5181,0.00019,24.75213]
[1779658589226,34.32,76066.85,0.5,0.5181,0.00019,24.75213]
[1779658589326,34.32,76089.11,0.5,0.52226,0.00019,24.74629]
[1779658590128,34.32,76089.11,0.5,0.52226,0.00019,24.74629]
[1779658590201,34.33,76092.99,0.5,0.52298,0.00019,24.74501]
[1779658590730,34.33,76092.99,0.5,0.52298,0.00019,24.74501]
[1779658591493,34.33,76092.99,0.5,0.52298,0.00019,24.74501]
[1779658591580,34.33,76092.99,0.5,0.52298,0.00019,24.74501]
[1779658591541,34.33,76090.69,0.5,0.52255,0.00019,24.74225]
[1779658592182,34.33,76090.69,0.5,0.52255,0.00019,24.74225]
[1779658592281,34.33,76090.69,0.5,0.52255,0.00019,24.74225]
[1779658592341,34.33,76090.69,0.5,0.52255,0.00019,24.74225]
[1779658592365,34.33,76091.71,0.5,0.52274,0.00019,24.74191]
[1779658593655,34.34,76091.55,0.5,0.52271,0.00019,24.74197]
[1779658594377,34.34,76091.55,0.5,0.52271,0.00019,24.74197]
[1779658594450,34.34,76091.55,0.5,0.52271,0.00019,24.74197]
[1779658594494,34.34,76091.55,0.5,0.52271,0.00019,24.74197]
[1779658594723,34.34,76094.68,0.5,0.5233,0.00019,24.7409]
[1779658594732,34.34,76094.68,0.5,0.5233,0.00019,24.7409]
[1779658595193,34.34,76094.68,0.5,0.5233,0.00019,24.7409]
[1779658595263,34.34,76094.68,0.5,0.5233,0.00019,24.7409]
[1779658595291,34.34,76112.69,0.5,0.52666,0.00019,24.73367]
[1779658595876,34.34,76112.69,0.5,0.52666,0.00019,24.73367]
[1779658596578,34.34,76112.69,0.5,0.52666,0.00019,24.73367]
[1779658595979,34.34,76131.6,0.5,0.53018,0.00019,24.72419]
[1779658596753,34.34,76131.6,0.5,0.53018,0.00019,24.72419]
[1779658596970,34.34,76131.6,0.5,0.53018,0.00019,24.72419]
[1779658596979,34.34,76131.6,0.5,0.53018,0.00019,24.72419]
[1779658597000,34.34,76131.6,0.5,0.53018,0.00019,24.72419]
[1779658597544,34.34,76139.83,0.5,0.53172,0.00019,24.71946]
[1779658600808,34.35,76134.92,0.5,0.5308,0.00019,24.72236]
[1779658602042,34.35,76134.92,0.5,0.5308,0.00019,24.72236]
[1779658602125,34.35,76134.92,0.5,0.5308,0.00019,24.72236]
[1779658602616,34.35,76134.92,0.5,0.5308,0.00019,24.72236]
[1779658604839,34.36,76144.29,0.5,0.53254,0.00019,24.7168]
[1779658605680,34.36,76144.29,0.5,0.53254,0.00019,24.7168]
[1779658606501,34.36,76144.29,0.5,0.53254,0.00019,24.7168]
[1779658606564,34.36,76145.54,0.5,0.53277,0.00019,24.71603]
[1779658611210,34.38,76146.65,0.5,0.53296,0.00019,24.7154]
[1779658611505,34.38,76146.65,0.5,0.53296,0.00019,24.7154]
[1779658611532,34.38,76146.65,0.5,0.53296,0.00019,24.7154]
[1779658611889,34.42,76155.64,0.5,0.53461,0.00019,24.70964]
[1779658614251,34.44,76155.55,0.5,0.53458,0.00019,24.70977]
[1779658615929,34.48,76156.08,0.5,0.53465,0.00019,24.70955]
[1779658617250,34.5,76156.15,0.5,0.53465,0.00019,24.70958]
[1779658618558,34.52,76158.47,0.5,0.53507,0.00019,24.70806]
[1779658621247,34.58,76161.64,0.5,0.53561,0.00018,24.70609]
[1779658623548,34.62,76160.46,0.5,0.53537,0.00018,24.70706]
[1779658623614,34.62,76160.46,0.5,0.53537,0.00018,24.70706]
[1779658623829,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658623899,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658624107,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658624384,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658624554,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658624674,34.62,76160.48,0.5,0.53537,0.00018,24.70706]
[1779658624648,34.63,76144.58,0.5,0.53242,0.00018,24.71747]
[1779658625016,34.63,76123.25,0.5,0.52848,0.00018,24.72927]
[1779658625786,34.63,76123.25,0.5,0.52848,0.00018,24.72927]
[1779658625949,34.63,76123.25,0.5,0.52848,0.00018,24.72927]
[1779658626029,34.63,76123.25,0.5,0.52848,0.00018,24.72927]
[1779658626127,34.64,76122.42,0.5,0.52832,0.00018,24.72968]
[1779658627936,34.64,76122.58,0.5,0.52835,0.00018,24.72962]
[1779658628210,34.64,76122.58,0.5,0.52835,0.00018,24.72962]
[1779658628594,34.64,76122.58,0.5,0.52835,0.00018,24.72962]
[1779658628597,34.65,76129.98,0.5,0.52972,0.00018,24.72584]
[1779658628769,34.65,76129.98,0.5,0.52972,0.00018,24.72584]
[1779658629200,34.65,76129.98,0.5,0.52972,0.00018,24.72584]
[1779658629333,34.65,76129.98,0.5,0.52972,0.00018,24.72584]
[1779658629650,34.65,76129.98,0.5,0.52972,0.00018,24.72584]
[1779658629402,34.65,76141.21,0.5,0.53179,0.00018,24.71954]
[1779658629724,34.65,76141.21,0.5,0.53179,0.00018,24.71954]
[1779658629842,34.65,76141.21,0.5,0.53179,0.00018,24.71954]
[1779658630702,34.66,76149.52,0.5,0.53331,0.00018,24.7145]
[1779658632285,34.66,76148.51,0.5,0.53313,0.00018,24.71514]
[1779658632301,34.66,76148.51,0.5,0.53313,0.00018,24.71514]
[1779658632456,34.66,76148.51,0.5,0.53313,0.00018,24.71514]
[1779658633012,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633047,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633047,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633059,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633129,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633214,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633475,34.66,76146.98,0.5,0.53284,0.00018,24.7161]
[1779658633564,34.67,76148.93,0.5,0.5332,0.00018,24.71488]
[1779658634104,34.67,76124.53,0.5,0.5287,0.00018,24.7287]
[1779658634975,34.67,76124.53,0.5,0.5287,0.00018,24.7287]
[1779658635495,34.67,76124.53,0.5,0.5287,0.00018,24.7287]
[1779658635531,34.67,76111.45,0.5,0.52628,0.00018,24.73482]
[1779658635898,34.67,76111.45,0.5,0.52628,0.00018,24.73482]
[1779658636332,34.67,76111.45,0.5,0.52628,0.00018,24.73482]
[1779658636418,34.67,76111.45,0.5,0.52628,0.00018,24.73482]
[1779658636470,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658636890,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637017,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637228,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637407,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637555,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637589,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637661,34.67,76102.42,0.5,0.52461,0.00018,24.7385]
[1779658637667,34.67,76073.92,0.5,0.51934,0.00019,24.74728]
[1779658638161,34.67,76073.92,0.5,0.51934,0.00019,24.74728]
[1779658638442,34.67,76073.92,0.5,0.51934,0.00019,24.74728]
[1779658638627,34.67,76073.92,0.5,0.51934,0.00019,24.74728]
[1779658638672,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658638723,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639109,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639273,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639461,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639697,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639716,34.67,76045.74,0.5,0.51412,0.00019,24.7517]
[1779658639666,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658639969,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658639999,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658640234,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658640241,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658640312,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658640618,34.67,76050.97,0.5,0.51509,0.00019,24.7512]
[1779658640661,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658640725,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658640965,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658641206,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658641279,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658641325,34.69,76050.38,0.5,0.51498,0.00019,24.75127]
[1779658641339,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658641893,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642059,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642368,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642509,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642513,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642636,34.69,76062.65,0.5,0.51725,0.00019,24.74957]
[1779658642705,34.72,76066.68,0.5,0.51799,0.00018,24.74885]
[1779658642806,34.72,76066.68,0.5,0.51799,0.00018,24.74885]
[1779658643151,34.72,76066.68,0.5,0.51799,0.00018,24.74885]
[1779658643585,34.72,76066.68,0.5,0.51799,0.00018,24.74885]
[1779658643618,34.72,76066.68,0.5,0.51799,0.00018,24.74885]
[1779658643714,34.72,76091.85,0.5,0.52264,0.00018,24.74232]
[1779658644020,34.72,76091.85,0.5,0.52264,0.00018,24.74232]
[1779658644406,34.72,76091.85,0.5,0.52264,0.00018,24.74232]
[1779658644501,34.72,76105.32,0.5,0.52513,0.00018,24.73744]
[1779658645083,34.72,76105.32,0.5,0.52513,0.00018,24.73744]
[1779658645673,34.72,76105.32,0.5,0.52513,0.00018,24.73744]
[1779658646049,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658646175,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658646330,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658646416,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658646565,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658646672,34.73,76102.49,0.5,0.5246,0.00018,24.73856]
[1779658647082,34.74,76106.45,0.5,0.52533,0.00018,24.73702]
[1779658647250,34.74,76106.45,0.5,0.52533,0.00018,24.73702]
[1779658647555,34.74,76106.45,0.5,0.52533,0.00018,24.73702]
[1779658647630,34.74,76096.26,0.5,0.52345,0.00018,24.74086]
[1779658648114,34.74,76096.26,0.5,0.52345,0.00018,24.74086]
[1779658648374,34.74,76101.74,0.5,0.52446,0.00018,24.73886]
[1779658648915,34.74,76101.74,0.5,0.52446,0.00018,24.73886]
[1779658649647,34.74,76101.74,0.5,0.52446,0.00018,24.73886]
[1779658649842,34.75,76106.19,0.5,0.52528,0.00018,24.73714]
[1779658650158,34.75,76106.19,0.5,0.52528,0.00018,24.73714]
[1779658650364,34.75,76106.19,0.5,0.52528,0.00018,24.73714]
[1779658650380,34.75,76106.19,0.5,0.52528,0.00018,24.73714]
[1779658650726,34.75,76106.19,0.5,0.52528,0.00018,24.73714]
[1779658650689,34.76,76104.36,0.5,0.52494,0.00018,24.73788]
[1779658650802,34.76,76104.36,0.5,0.52494,0.00018,24.73788]
[1779658651258,34.76,76104.36,0.5,0.52494,0.00018,24.73788]
[1779658651427,34.76,76104.36,0.5,0.52494,0.00018,24.73788]
[1779658651464,34.76,76104.36,0.5,0.52494,0.00018,24.73788]
[1779658651503,34.76,76106.84,0.5,0.5254,0.00018,24.73336]
[1779658652467,34.76,76106.84,0.5,0.5254,0.00018,24.73336]
[1779658652492,34.76,76106.84,0.5,0.5254,0.00018,24.73336]
[1779658653802,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654357,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654466,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654493,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654571,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654659,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654678,34.76,76107.8,0.5,0.52557,0.00018,24.73297]
[1779658654891,34.76,76108.06,0.5,0.52562,0.00018,24.73287]
[1779658655236,34.76,76108.06,0.5,0.52562,0.00018,24.73287]
[1779658655285,34.76,76108.72,0.5,0.52574,0.00018,24.7326]
[1779658656289,34.76,76108.72,0.5,0.52574,0.00018,24.7326]
[1779658656583,34.76,76108.72,0.5,0.52574,0.00018,24.7326]
[1779658656637,34.77,76119.43,0.5,0.52771,0.00018,24.72786]
[1779658657359,34.77,76119.43,0.5,0.52771,0.00018,24.72786]
[1779658657425,34.77,76119.43,0.5,0.52771,0.00018,24.72786]
[1779658657560,34.77,76119.43,0.5,0.52771,0.00018,24.72786]
[1779658657608,34.77,76121.91,0.5,0.52817,0.00018,24.72667]
[1779658658207,34.77,76121.91,0.5,0.52817,0.00018,24.72667]
[1779658658396,34.77,76121.91,0.5,0.52817,0.00018,24.72667]
[1779658658423,34.77,76121.91,0.5,0.52817,0.00018,24.72667]
[1779658658435,34.77,76121.91,0.5,0.52817,0.00018,24.72667]
[1779658658498,34.77,76119.65,0.5,0.52775,0.00018,24.72776]
[1779658659498,34.77,76119.65,0.5,0.52775,0.00018,24.72776]
[1779658659628,34.77,76119.65,0.5,0.52775,0.00018,24.72776]
[1779658659680,34.77,76116.79,0.5,0.52722,0.00018,24.72909]
[1779658660177,34.77,76116.79,0.5,0.52722,0.00018,24.72909]
[1779658660556,34.77,76116.79,0.5,0.52722,0.00018,24.72909]
[1779658660624,34.77,76098.25,0.5,0.52381,0.00018,24.73665]
[1779658660936,34.77,76098.25,0.5,0.52381,0.00018,24.73665]
[1779658661221,34.77,76098.25,0.5,0.52381,0.00018,24.73665]
[1779658661525,34.77,76098.25,0.5,0.52381,0.00018,24.73665]
[1779658661530,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662083,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662165,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662178,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662330,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662394,34.77,76087.69,0.5,0.52186,0.00018,24.74015]
[1779658662480,34.77,76070.73,0.5,0.51873,0.00018,24.74452]
[1779658663027,34.77,76070.73,0.5,0.51873,0.00018,24.74452]
[1779658663171,34.77,76070.73,0.5,0.51873,0.00018,24.74452]
[1779658663214,34.77,76070.73,0.5,0.51873,0.00018,24.74452]
[1779658663647,34.77,76070.73,0.5,0.51873,0.00018,24.74452]
[1779658663720,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664033,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664177,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664283,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664463,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664537,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658664618,34.78,76055.49,0.5,0.51591,0.00018,24.74716]
[1779658665257,34.78,76057.17,0.5,0.51622,0.00018,24.74693]
[1779658665583,34.78,76057.17,0.5,0.51622,0.00018,24.74693]
[1779658666334,34.79,76056.95,0.5,0.51618,0.00018,24.74696]
[1779658666726,34.79,76056.95,0.5,0.51618,0.00018,24.74696]
[1779658666378,34.79,76055.63,0.5,0.51594,0.00018,24.74714]
[1779658667792,34.81,76055.4,0.5,0.51589,0.00018,24.74718]
[1779658668006,34.81,76055.4,0.5,0.51589,0.00018,24.74718]
[1779658668062,34.81,76055.4,0.5,0.51589,0.00018,24.74718]
[1779658668390,34.83,76064.37,0.5,0.51755,0.00018,24.7458]
[1779658669397,34.83,76072.73,0.5,0.51909,0.00018,24.74412]
[1779658671412,34.83,76078.42,0.5,0.52013,0.00018,24.74277]
[1779658672988,34.83,76078.98,0.5,0.52024,0.00018,24.74263]
[1779658673601,34.83,76078.98,0.5,0.52024,0.00018,24.74263]
[1779658673623,34.83,76078.98,0.5,0.52024,0.00018,24.74263]
[1779658675122,34.83,76084.72,0.5,0.52129,0.00018,24.74108]
[1779658675440,34.83,76096.51,0.5,0.52346,0.00018,24.73735]
[1779658676637,34.83,76096.51,0.5,0.52346,0.00018,24.73735]
[1779658676720,34.84,76099.96,0.5,0.5241,0.00018,24.73613]
[1779658677418,34.84,76099.96,0.5,0.5241,0.00018,24.73613]
[1779658679450,34.84,76102.24,0.5,0.52452,0.00018,24.73528]
[1779658680424,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680444,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680450,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680608,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680645,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680712,34.84,76103.72,0.5,0.52479,0.00018,24.73471]
[1779658680688,34.84,76113.44,0.5,0.52658,0.00018,24.73072]
[1779658680860,34.84,76113.44,0.5,0.52658,0.00018,24.73072]
[1779658681097,34.84,76113.44,0.5,0.52658,0.00018,24.73072]
[1779658681683,34.84,76113.44,0.5,0.52658,0.00018,24.73072]
[1779658681688,34.84,76145.91,0.5,0.53254,0.00018,24.71377]
[1779658681913,34.84,76145.91,0.5,0.53254,0.00018,24.71377]
[1779658682318,34.84,76145.91,0.5,0.53254,0.00018,24.71377]
[1779658682599,34.85,76154.97,0.5,0.5342,0.00018,24.70806]
[1779658683128,34.85,76154.97,0.5,0.5342,0.00018,24.70806]
[1779658683236,34.85,76154.97,0.5,0.5342,0.00018,24.70806]
[1779658683554,34.85,76154.97,0.5,0.5342,0.00018,24.70806]
[1779658683643,34.85,76150.2,0.5,0.53333,0.00018,24.71113]
[1779658684244,34.85,76150.2,0.5,0.53333,0.00018,24.71113]
[1779658684566,34.85,76150.2,0.5,0.53333,0.00018,24.71113]
[1779658684775,34.85,76150.2,0.5,0.53333,0.00018,24.71113]
[1779658685274,34.85,76150.68,0.5,0.53341,0.00018,24.71083]
[1779658685584,34.85,76150.68,0.5,0.53341,0.00018,24.71083]
[1779658687205,34.85,76156.25,0.5,0.53443,0.00018,24.70724]
[1779658687839,34.85,76156.6,0.5,0.5345,0.00018,24.70701]
[1779658688930,34.85,76157.04,0.5,0.53458,0.00018,24.70672]
[1779658690109,34.85,76158.59,0.5,0.53486,0.00018,24.70569]
[1779658690315,34.85,76158.59,0.5,0.53486,0.00018,24.70569]
[1779658692647,34.86,76163.2,0.5,0.53571,0.00018,24.70254]
[1779658692700,34.86,76163.2,0.5,0.53571,0.00018,24.70254]
[1779658693946,34.86,76164.63,0.5,0.53597,0.00018,24.70155]
[1779658695768,34.86,76167.93,0.5,0.53657,0.00018,24.6992]
[1779658696756,34.86,76169.26,0.5,0.53681,0.00018,24.69824]
[1779658697639,34.86,76175.42,0.5,0.53794,0.00018,24.69366]
[1779658700308,34.86,76177.94,0.5,0.5384,0.00018,24.69173]
[1779658701838,34.86,76181.22,0.5,0.539,0.00018,24.68917]
[1779658701901,34.86,76181.22,0.5,0.539,0.00018,24.68917]
[1779658701945,34.86,76181.22,0.5,0.539,0.00018,24.68917]
[1779658702195,34.86,76181.22,0.5,0.539,0.00018,24.68917]
[1779658703895,34.86,76187.28,0.5,0.54011,0.00018,24.68427]
[1779658704137,34.86,76187.28,0.5,0.54011,0.00018,24.68427]
[1779658705685,34.86,76187.91,0.5,0.54023,0.00018,24.68375]
[1779658705835,34.86,76189.38,0.5,0.5405,0.00018,24.68252]
[1779658706389,34.86,76189.38,0.5,0.5405,0.00018,24.68252]
[1779658706737,34.86,76189.38,0.5,0.5405,0.00018,24.68252]
[1779658707543,34.86,76193.52,0.5,0.54126,0.00018,24.67902]
[1779658711016,34.86,76193.26,0.5,0.54121,0.00018,24.67924]
[1779658713605,34.86,76195.64,0.5,0.54165,0.00018,24.67363]
[1779658713751,34.86,76196.91,0.5,0.54188,0.00018,24.67253]
[1779658714709,34.86,76196.91,0.5,0.54188,0.00018,24.67253]
[1779658714735,34.86,76196.91,0.5,0.54188,0.00018,24.67253]
[1779658714912,34.86,76200.0,0.5,0.54245,0.00018,24.6698]
[1779658716783,34.86,76201.14,0.5,0.54266,0.00018,24.66878]
[1779658717779,34.86,76205.48,0.5,0.54345,0.00018,24.66486]
[1779658718319,34.86,76205.48,0.5,0.54345,0.00018,24.66486]
[1779658718534,34.86,76205.48,0.5,0.54345,0.00018,24.66486]
[1779658718786,34.86,76197.15,0.5,0.54193,0.00018,24.67232]
[1779658719793,34.86,76186.87,0.5,0.54004,0.00018,24.68104]
[1779658720785,34.86,76186.87,0.5,0.54004,0.00018,24.68104]
[1779658723074,34.86,76187.42,0.5,0.54015,0.00018,24.68057]
[1779658723434,34.86,76187.42,0.5,0.54015,0.00018,24.68057]
[1779658728370,34.85,76188.19,0.5,0.54029,0.00018,24.67992]
[1779658730610,34.85,76183.56,0.5,0.53944,0.00018,24.6837]
[1779658732221,34.85,76182.21,0.5,0.5392,0.00018,24.68477]
[1779658732633,34.85,76182.21,0.5,0.5392,0.00018,24.68477]
[1779658732679,34.85,76176.11,0.5,0.53808,0.00018,24.68953]
[1779658733909,34.85,76174.34,0.5,0.53776,0.00018,24.69087]
[1779658734897,34.85,76181.65,0.5,0.5391,0.00018,24.6852]
[1779658737584,34.85,76180.27,0.5,0.53884,0.00018,24.68629]
[1779658739933,34.85,76187.13,0.5,0.5401,0.00018,24.68075]
[1779658741011,34.85,76187.13,0.5,0.5401,0.00018,24.68075]
[1779658741465,34.85,76187.13,0.5,0.5401,0.00018,24.68075]
[1779658741908,34.85,76190.58,0.5,0.54073,0.00018,24.67788]
[1779658746981,34.84,76193.84,0.5,0.54133,0.00018,24.6751]
[1779658749293,34.84,76193.98,0.5,0.54136,0.00018,24.67498]
[1779658750486,34.84,76194.0,0.5,0.54136,0.00018,24.67496]
[1779658750533,34.84,76194.0,0.5,0.54136,0.00018,24.67496]
[1779658752017,34.84,76185.79,0.5,0.53986,0.00018,24.68183]
[1779658753730,34.84,76185.79,0.5,0.53986,0.00018,24.68183]
[1779658753817,34.84,76185.79,0.5,0.53986,0.00018,24.68183]
[1779658754255,34.84,76185.79,0.5,0.53986,0.00018,24.68182]
[1779658755209,34.84,76172.63,0.5,0.53745,0.00018,24.69211]
[1779658757506,34.84,76171.23,0.5,0.53719,0.00018,24.69315]
[1779658761159,34.83,76169.81,0.5,0.53694,0.00018,24.69417]
[1779658761181,34.83,76169.81,0.5,0.53694,0.00018,24.69417]
[1779658761391,34.83,76169.81,0.5,0.53694,0.00018,24.69417]
[1779658761401,34.83,76169.81,0.5,0.53694,0.00018,24.69417]
[1779658762095,34.83,76152.96,0.5,0.53385,0.00018,24.70578]
[1779658763284,34.83,76152.96,0.5,0.53385,0.00018,24.70578]
[1779658763631,34.84,76150.81,0.5,0.53345,0.00018,24.70716]
[1779658764129,34.84,76150.81,0.5,0.53345,0.00018,24.70716]
[1779658768697,34.84,76149.64,0.5,0.53323,0.00018,24.70791]
[1779658768712,34.84,76149.64,0.5,0.53323,0.00018,24.70791]
[1779658768910,34.84,76150.18,0.5,0.53333,0.00018,24.70758]
[1779658768979,34.84,76150.18,0.5,0.53333,0.00018,24.70758]
[1779658769145,34.84,76157.12,0.5,0.5346,0.00018,24.70308]
[1779658770492,34.84,76157.12,0.5,0.5346,0.00018,24.70308]
[1779658770594,34.84,76163.0,0.5,0.53568,0.00018,24.69907]
[1779658773426,34.84,76166.48,0.5,0.53633,0.00018,24.69306]
[1779658775291,34.84,76167.94,0.5,0.5366,0.00018,24.692]
[1779658775505,34.84,76167.94,0.5,0.5366,0.00018,24.692]
[1779658776474,34.83,76168.3,0.5,0.53666,0.00018,24.69173]
[1779658777200,34.83,76161.08,0.5,0.53534,0.00018,24.69682]
[1779658779323,34.83,76157.71,0.5,0.53472,0.00018,24.6991]
[1779658779375,34.83,76157.71,0.5,0.53472,0.00018,24.6991]
[1779658780232,34.83,76141.41,0.5,0.53173,0.00018,24.70933]
[1779658781147,34.83,76141.41,0.5,0.53173,0.00018,24.70933]
[1779658781377,34.83,76141.41,0.5,0.53173,0.00018,24.70933]
[1779658783233,34.83,76141.0,0.5,0.53165,0.00018,24.70957]
[1779658784473,34.83,76141.32,0.5,0.53171,0.00018,24.70939]
[1779658785277,34.83,76141.5,0.5,0.53174,0.00018,24.70929]
[1779658785307,34.83,76141.5,0.5,0.53174,0.00018,24.70929]
[1779658785363,34.84,76141.36,0.5,0.53172,0.00018,24.70937]
[1779658786541,34.84,76141.36,0.5,0.53172,0.00018,24.70937]
[1779658786594,34.84,76141.5,0.5,0.53174,0.00018,24.70929]
[1779658792316,34.84,76133.5,0.5,0.53027,0.00018,24.71382]
[1779658795318,34.85,76133.58,0.5,0.53028,0.00018,24.71379]
[1779658795708,34.85,76133.58,0.5,0.53028,0.00018,24.71379]
[1779658796344,34.85,76141.36,0.5,0.53171,0.00018,24.70942]
[1779658797847,34.85,76141.36,0.5,0.53171,0.00018,24.70942]
[1779658797913,34.85,76141.36,0.5,0.53171,0.00018,24.70942]
[1779658799540,34.85,76138.64,0.5,0.53121,0.00018,24.71099]
[1779658799744,34.85,76138.64,0.5,0.53121,0.00018,24.71099]
[1779658799892,34.85,76138.64,0.5,0.53121,0.00018,24.71099]
[1779658800030,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800088,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800556,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800767,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800779,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800840,34.85,76138.08,0.5,0.5311,0.00018,24.71131]
[1779658800851,34.86,76138.15,0.5,0.53111,0.00018,24.71128]
[1779658800916,34.86,76138.15,0.5,0.53111,0.00018,24.71128]
[1779658801561,34.86,76138.15,0.5,0.53111,0.00018,24.71128]
[1779658801742,34.86,76138.15,0.5,0.53111,0.00018,24.71128]
[1779658803010,34.86,76137.5,0.5,0.53099,0.00018,24.71165]
[1779658804151,34.86,76137.65,0.5,0.53102,0.00018,24.71156]
[1779658804529,34.86,76137.65,0.5,0.53102,0.00018,24.71156]
[1779658804613,34.86,76144.64,0.5,0.53231,0.00018,24.7075]
[1779658805812,34.86,76144.64,0.5,0.53231,0.00018,24.7075]
[1779658805872,34.86,76153.82,0.5,0.53399,0.00018,24.70177]
[1779658810623,34.86,76155.57,0.5,0.53431,0.00018,24.70064]
[1779658811394,34.86,76153.93,0.5,0.53401,0.00018,24.70172]
[1779658811651,34.86,76153.93,0.5,0.53401,0.00018,24.70172]
[1779658811752,34.86,76141.03,0.5,0.53164,0.00018,24.70965]
[1779658812602,34.86,76141.03,0.5,0.53164,0.00018,24.70965]
[1779658813580,34.87,76140.17,0.5,0.53148,0.00018,24.71015]
[1779658817227,34.87,76139.8,0.5,0.53141,0.00018,24.71038]
[1779658817462,34.87,76139.8,0.5,0.53141,0.00018,24.71038]
[1779658817495,34.87,76139.87,0.5,0.53142,0.00018,24.71034]
[1779658818880,34.87,76139.87,0.5,0.53142,0.00018,24.71034]
[1779658818913,34.87,76138.94,0.5,0.53125,0.00018,24.71088]
[1779658823350,34.88,76138.89,0.5,0.53124,0.00018,24.71091]
[1779658823783,34.88,76138.89,0.5,0.53124,0.00018,24.71091]
[1779658823907,34.88,76146.11,0.5,0.53256,0.00018,24.70667]
[1779658824629,34.88,76146.11,0.5,0.53256,0.00018,24.70667]
[1779658824680,34.88,76160.28,0.5,0.53516,0.00018,24.69755]
[1779658825557,34.88,76162.34,0.5,0.53554,0.00018,24.69614]
[1779658827730,34.88,76162.72,0.5,0.53561,0.00018,24.69588]
[1779658833613,34.89,76163.13,0.5,0.53568,0.00018,24.69207]
[1779658838648,34.89,76163.1,0.5,0.53567,0.00018,24.69212]
[1779658843356,34.9,76163.51,0.5,0.53574,0.00018,24.69185]
[1779658844586,34.9,76164.03,0.5,0.53584,0.00018,24.69149]
[1779658847626,34.9,76164.24,0.5,0.53587,0.00018,24.69136]
[1779658849725,34.91,76173.17,0.5,0.5375,0.00018,24.68491]
[1779658851376,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851486,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851499,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851549,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851651,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851685,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851775,34.91,76177.52,0.5,0.5383,0.00018,24.68161]
[1779658851791,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852057,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852234,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852437,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852563,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852616,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852817,34.91,76188.71,0.5,0.54035,0.00018,24.67267]
[1779658852880,34.91,76213.66,0.5,0.54491,0.00018,24.65039]
[1779658853159,34.91,76213.66,0.5,0.54491,0.00018,24.65039]
[1779658853859,34.91,76225.84,0.5,0.54713,0.00018,24.63836]
[1779658854770,34.91,76226.23,0.5,0.5472,0.00018,24.63797]
[1779658855997,34.91,76226.26,0.5,0.54721,0.00018,24.63794]
[1779658859805,34.91,76216.14,0.5,0.54536,0.00018,24.64804]
[1779658861432,34.91,76211.94,0.5,0.54459,0.00018,24.65207]
[1779658867861,34.92,76212.24,0.5,0.54464,0.00018,24.65184]
[1779658871138,34.92,76211.59,0.5,0.54451,0.00018,24.65247]
[1779658871674,34.92,76211.59,0.5,0.54451,0.00018,24.65247]
[1779658877161,34.93,76211.48,0.5,0.54449,0.00018,24.65263]
[1779658880961,34.94,76213.84,0.5,0.54491,0.00018,24.65041]
[1779658885987,34.94,76212.89,0.5,0.54473,0.00018,24.65136]
[1779658891022,34.95,76212.53,0.5,0.54467,0.00018,24.64818]
[1779658892223,34.95,76212.53,0.5,0.54467,0.00018,24.64818]
[1779658892930,34.95,76212.53,0.5,0.54467,0.00018,24.64818]
[1779658896057,34.95,76222.97,0.5,0.54657,0.00018,24.63803]
[1779658898366,34.95,76227.44,0.5,0.54738,0.00018,24.6335]
[1779658900085,34.96,76233.59,0.5,0.5485,0.00018,24.62711]
[1779658905857,34.96,76235.86,0.5,0.54891,0.00018,24.62472]
[1779658906000,34.96,76235.86,0.5,0.54891,0.00018,24.62472]
[1779658906102,34.96,76236.06,0.5,0.54894,0.00018,24.62452]
[1779658906136,34.96,76236.06,0.5,0.54894,0.00018,24.62452]
[1779658906953,34.96,76243.74,0.5,0.55034,0.00018,24.61616]
[1779658907255,34.96,76243.74,0.5,0.55034,0.00018,24.61616]
[1779658909937,34.96,76254.25,0.5,0.55225,0.00018,24.60421]
[1779658913792,34.96,76255.16,0.5,0.55242,0.00018,24.60312]
[1779658916651,34.96,76257.98,0.5,0.55294,0.00018,24.59978]
[1779658916687,34.96,76257.98,0.5,0.55294,0.00018,24.59978]
[1779658918013,34.95,76258.3,0.5,0.553,0.00018,24.59939]
[1779658917208,34.95,76252.75,0.5,0.55199,0.00018,24.60588]
[1779658918592,34.95,76252.75,0.5,0.55199,0.00018,24.60588]
[1779658920661,34.95,76249.65,0.5,0.55143,0.00018,24.60943]
[1779658920974,34.95,76249.65,0.5,0.55143,0.00018,24.60943]
[1779658921020,34.95,76249.65,0.5,0.55143,0.00018,24.60943]
[1779658921119,34.95,76249.72,0.5,0.55144,0.00018,24.60934]
[1779658921130,34.95,76249.72,0.5,0.55144,0.00018,24.60934]
[1779658922470,34.95,76256.21,0.5,0.55262,0.00018,24.60181]
[1779658926988,34.95,76258.67,0.5,0.55307,0.00018,24.59888]
[1779658926993,34.95,76258.67,0.5,0.55307,0.00018,24.59888]
[1779658929434,34.94,76252.05,0.5,0.55188,0.00018,24.60659]
[1779658930299,34.94,76244.97,0.5,0.55059,0.00018,24.61462]
[1779658933320,34.94,76239.73,0.5,0.54963,0.00018,24.62042]
[1779658937328,34.95,76239.27,0.5,0.54954,0.00018,24.62094]
[1779658940369,34.95,76229.59,0.5,0.54778,0.00018,24.63126]
[1779658944698,34.95,76228.36,0.5,0.54755,0.00018,24.63254]
[1779658945404,34.95,76220.4,0.5,0.5461,0.00018,24.64059]
[1779658948635,34.96,76218.49,0.5,0.54575,0.00018,24.64249]
[1779658948652,34.96,76218.49,0.5,0.54575,0.00018,24.64249]
[1779658948681,34.96,76218.49,0.5,0.54575,0.00018,24.64249]
[1779658948811,34.96,76217.63,0.5,0.54559,0.00018,24.64333]
[1779658949202,34.96,76217.63,0.5,0.54559,0.00018,24.64333]
[1779658949290,34.96,76217.63,0.5,0.54559,0.00018,24.64333]
[1779658949416,34.96,76217.63,0.5,0.54559,0.00018,24.64333]
[1779658949491,34.96,76217.63,0.5,0.54559,0.00018,24.64333]
[1779658949735,34.96,76197.6,0.5,0.54194,0.00018,24.66182]
[1779658951032,34.96,76197.6,0.5,0.54194,0.00018,24.66182]
[1779658950971,34.96,76184.08,0.5,0.53947,0.00018,24.67313]
[1779658952008,34.96,76184.08,0.5,0.53947,0.00018,24.67313]
[1779658952052,34.96,76184.08,0.5,0.53947,0.00018,24.67313]
[1779658952155,34.95,76183.44,0.5,0.53936,0.00018,24.67009]
[1779658953119,34.95,76182.48,0.5,0.53918,0.00018,24.67085]
[1779658958508,34.95,76179.73,0.5,0.53868,0.00018,24.67299]
[1779658959825,34.95,76179.73,0.5,0.53868,0.00018,24.67299]
[1779658961530,34.95,76171.64,0.5,0.5372,0.00018,24.67911]
[1779658962737,34.95,76171.64,0.5,0.5372,0.00018,24.67911]
[1779658962860,34.95,76171.64,0.5,0.5372,0.00018,24.67911]
[1779658963250,34.94,76169.5,0.5,0.53681,0.00018,24.68067]
[1779658963503,34.94,76169.5,0.5,0.53681,0.00018,24.68067]
[1779658963739,34.94,76169.5,0.5,0.53681,0.00018,24.68067]
[1779658963959,34.94,76169.5,0.5,0.53681,0.00018,24.68067]
[1779658964035,34.94,76136.62,0.5,0.53079,0.00018,24.70174]
[1779658964165,34.94,76136.62,0.5,0.53079,0.00018,24.70174]
[1779658964679,34.94,76125.6,0.5,0.52877,0.00018,24.70754]
[1779658965277,34.94,76125.6,0.5,0.52877,0.00018,24.70754]
[1779658970595,34.94,76120.89,0.5,0.52791,0.00018,24.70982]
[1779658974706,34.94,76120.9,0.5,0.52791,0.00018,24.70981]
[1779658975529,34.94,76119.65,0.5,0.52768,0.00018,24.7104]
[1779658975546,34.94,76119.65,0.5,0.52768,0.00018,24.7104]
[1779658975598,34.94,76119.65,0.5,0.52768,0.00018,24.7104]
[1779658976555,34.94,76121.3,0.5,0.52799,0.00018,24.70962]
[1779658977232,34.94,76125.12,0.5,0.52869,0.00018,24.70777]
[1779658977285,34.94,76125.12,0.5,0.52869,0.00018,24.70777]
[1779658977647,34.94,76130.46,0.5,0.52967,0.00018,24.70505]
[1779658978541,34.94,76130.46,0.5,0.52967,0.00018,24.70505]
[1779658979418,34.94,76133.97,0.5,0.53031,0.00018,24.70318]
[1779658979592,34.94,76133.97,0.5,0.53031,0.00018,24.70318]
[1779658979663,34.94,76135.29,0.5,0.53055,0.00018,24.70246]
[1779658981305,34.94,76135.26,0.5,0.53055,0.00018,24.70248]
[1779658982002,34.94,76135.26,0.5,0.53055,0.00018,24.70248]
[1779658989108,34.95,76136.46,0.5,0.53076,0.00018,24.70184]
[1779658990460,34.95,76137.12,0.5,0.53088,0.00018,24.70148]
[1779658990648,34.95,76137.12,0.5,0.53088,0.00018,24.70148]
[1779658992624,34.95,76138.35,0.5,0.5311,0.00018,24.7008]
[1779658994980,34.96,76138.53,0.5,0.53114,0.00018,24.7007]
[1779658995050,34.96,76138.53,0.5,0.53114,0.00018,24.7007]
[1779658995072,34.96,76136.04,0.5,0.53068,0.00018,24.7021]
[1779658995572,34.96,76136.04,0.5,0.53068,0.00018,24.7021]
[1779658995775,34.96,76127.93,0.5,0.52919,0.00018,24.7064]
[1779658998796,34.96,76122.1,0.5,0.52812,0.00018,24.70928]
[1779659003831,34.96,76121.34,0.5,0.52798,0.00018,24.70965]
[1779659005179,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005342,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005429,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005479,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005687,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005705,34.96,76121.25,0.5,0.52797,0.00018,24.70969]
[1779659005845,34.96,76117.34,0.5,0.52725,0.00018,24.7115]
[1779659006787,34.96,76117.34,0.5,0.52725,0.00018,24.7115]
[1779659006852,34.96,76109.71,0.5,0.52585,0.00018,24.71481]
[1779659007860,34.96,76109.71,0.5,0.52585,0.00018,24.71481]
[1779659008174,34.96,76107.67,0.5,0.52548,0.00018,24.71564]
[1779659009159,34.96,76107.37,0.5,0.52542,0.00018,24.71577]
[1779659010118,34.96,76107.37,0.5,0.52542,0.00018,24.71577]
[1779659011341,34.96,76107.17,0.5,0.52538,0.00018,24.71585]
[1779659011359,34.96,76107.17,0.5,0.52538,0.00018,24.71585]
[1779659013902,34.96,76099.21,0.5,0.52393,0.00018,24.71532]
[1779659017327,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017422,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017436,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017558,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017635,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017665,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017703,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659017734,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659018037,34.96,76095.77,0.5,0.52329,0.00018,24.71653]
[1779659018152,34.96,76102.02,0.5,0.52444,0.00018,24.71429]
[1779659018482,34.96,76102.02,0.5,0.52444,0.00018,24.71429]
[1779659019089,34.96,76121.36,0.5,0.52799,0.00018,24.70609]
[1779659019368,34.96,76121.36,0.5,0.52799,0.00018,24.70609]
[1779659019983,34.96,76121.36,0.5,0.52799,0.00018,24.70609]
[1779659020159,34.96,76123.2,0.5,0.52833,0.00018,24.70521]
[1779659021283,34.96,76123.71,0.5,0.52842,0.00018,24.70496]
[1779659021851,34.96,76123.71,0.5,0.52842,0.00018,24.70496]
[1779659021958,34.96,76124.9,0.5,0.52864,0.00018,24.70438]
[1779659022951,34.96,76124.9,0.5,0.52864,0.00018,24.70438]
[1779659024807,34.96,76123.89,0.5,0.52845,0.00018,24.70488]
[1779659024837,34.96,76123.89,0.5,0.52845,0.00018,24.70488]
[1779659024983,34.96,76123.8,0.5,0.52843,0.00018,24.70492]
[1779659025373,34.96,76123.8,0.5,0.52843,0.00018,24.70492]
[1779659025659,34.96,76123.8,0.5,0.52843,0.00018,24.70492]
[1779659025990,34.97,76126.14,0.5,0.52886,0.00018,24.70377]
[1779659028546,34.97,76128.65,0.5,0.52932,0.00018,24.7025]
[1779659028556,34.97,76128.65,0.5,0.52932,0.00018,24.7025]
[1779659029013,34.97,76130.36,0.5,0.52964,0.00018,24.70162]
[1779659030020,34.97,76135.85,0.5,0.53064,0.00018,24.69868]
[1779659030255,34.97,76135.85,0.5,0.53064,0.00018,24.69868]
[1779659030889,34.97,76135.85,0.5,0.53064,0.00018,24.69868]
[1779659033837,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659033886,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659033906,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659034010,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659034100,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659034147,34.97,76138.51,0.5,0.53113,0.00018,24.69721]
[1779659034143,34.97,76122.27,0.5,0.52815,0.00018,24.70568]
[1779659034487,34.97,76122.27,0.5,0.52815,0.00018,24.70568]
[1779659034539,34.97,76122.27,0.5,0.52815,0.00018,24.70568]
[1779659035060,34.97,76091.42,0.5,0.52249,0.00018,24.71797]
[1779659036199,34.97,76091.42,0.5,0.52249,0.00018,24.71797]
[1779659036067,34.97,76092.61,0.5,0.52271,0.00018,24.71759]
[1779659036921,34.97,76092.61,0.5,0.52271,0.00018,24.71759]
[1779659036960,34.97,76092.61,0.5,0.52271,0.00018,24.71759]
[1779659037074,34.97,76094.59,0.5,0.52307,0.00018,24.71694]
[1779659039293,34.97,76094.62,0.5,0.52308,0.00018,24.71693]
[1779659039323,34.97,76094.62,0.5,0.52308,0.00018,24.71693]
[1779659039851,34.97,76094.62,0.5,0.52308,0.00018,24.71693]
[1779659041180,34.97,76091.63,0.5,0.52253,0.00018,24.7179]
[1779659041184,34.97,76091.63,0.5,0.52253,0.00018,24.7179]
[1779659041201,34.97,76091.63,0.5,0.52253,0.00018,24.7179]
[1779659042376,34.97,76088.31,0.5,0.52192,0.00018,24.71893]
[1779659042577,34.97,76088.31,0.5,0.52192,0.00018,24.71893]
[1779659042625,34.97,76088.31,0.5,0.52192,0.00018,24.71893]
[1779659042629,34.97,76088.31,0.5,0.52192,0.00018,24.71893]
[1779659042634,34.97,76088.31,0.5,0.52192,0.00018,24.71893]
[1779659044567,34.98,76093.18,0.5,0.52281,0.00018,24.71741]
[1779659044595,34.98,76093.18,0.5,0.52281,0.00018,24.71741]
[1779659046359,34.98,76090.72,0.5,0.52236,0.00018,24.7182]
[1779659046371,34.98,76090.72,0.5,0.52236,0.00018,24.7182]
[1779659051487,34.98,76090.32,0.5,0.52229,0.00018,24.71833]
[1779659054703,34.99,76086.52,0.5,0.52159,0.00018,24.71948]
[1779659054726,34.99,76086.52,0.5,0.52159,0.00018,24.71948]
[1779659054745,34.99,76086.52,0.5,0.52159,0.00018,24.71948]
[1779659055201,34.99,76079.59,0.5,0.52032,0.00018,24.72137]
[1779659056208,34.99,76064.13,0.5,0.51748,0.00018,24.72469]
[1779659056585,34.99,76064.13,0.5,0.51748,0.00018,24.72469]
[1779659057215,34.99,76056.86,0.5,0.51614,0.00018,24.72582]
[1779659057980,34.99,76056.86,0.5,0.51614,0.00018,24.72582]
[1779659059281,34.99,76056.42,0.5,0.51606,0.00018,24.72588]
[1779659062112,34.99,76055.62,0.5,0.51591,0.00018,24.72599]
[1779659062226,34.99,76055.62,0.5,0.51591,0.00018,24.72599]
[1779659062251,34.99,76055.52,0.5,0.5159,0.00018,24.726]
[1779659063442,34.99,76055.52,0.5,0.5159,0.00018,24.726]
[1779659063481,34.99,76055.52,0.5,0.5159,0.00018,24.726]
[1779659063926,34.99,76055.52,0.5,0.5159,0.00018,24.726]
[1779659064058,34.99,76055.52,0.5,0.5159,0.00018,24.726]
[1779659064078,35.0,76048.92,0.5,0.51468,0.00018,24.72674]
[1779659064411,35.0,76048.92,0.5,0.51468,0.00018,24.72674]
[1779659065462,35.0,76047.38,0.5,0.5144,0.00018,24.72688]
[1779659065532,35.0,76047.38,0.5,0.5144,0.00018,24.72688]
[1779659065642,35.0,76047.38,0.5,0.5144,0.00018,24.72688]
[1779659065664,35.0,76047.38,0.5,0.5144,0.00018,24.72688]
[1779659065787,35.0,76047.38,0.5,0.5144,0.00018,24.72688]
[1779659065880,35.0,76046.23,0.5,0.51419,0.00018,24.72697]
[1779659066831,35.0,76059.03,0.5,0.51654,0.00018,24.72552]
[1779659067433,35.0,76065.87,0.5,0.5178,0.00018,24.72439]
[1779659068390,35.0,76065.87,0.5,0.5178,0.00018,24.72439]
[1779659068948,35.0,76065.87,0.5,0.5178,0.00018,24.72439]
[1779659069040,35.0,76073.16,0.5,0.51913,0.00018,24.72291]
[1779659069782,35.0,76073.16,0.5,0.51913,0.00018,24.72291]
[1779659071227,35.0,76073.93,0.5,0.51928,0.00018,24.72274]
[1779659073010,35.0,76074.14,0.5,0.51931,0.00018,24.71916]
[1779659077358,35.01,76081.02,0.5,0.52058,0.00018,24.71748]
[1779659078958,35.01,76081.02,0.5,0.52058,0.00018,24.71748]
[1779659083120,35.01,76079.8,0.5,0.52035,0.00018,24.7178]
[1779659083146,35.01,76079.8,0.5,0.52035,0.00018,24.7178]
[1779659083159,35.01,76073.74,0.5,0.51924,0.00018,24.71925]
[1779659083912,35.01,76073.74,0.5,0.51924,0.00018,24.71925]
[1779659083958,35.01,76073.74,0.5,0.51924,0.00018,24.71925]
[1779659084104,35.01,76073.74,0.5,0.51924,0.00018,24.71925]
[1779659086051,35.01,76069.47,0.5,0.51846,0.00018,24.72016]
[1779659089415,35.02,76063.39,0.5,0.51734,0.00018,24.7213]
[1779659092421,35.02,76065.09,0.5,0.51765,0.00018,24.721]
[1779659092463,35.02,76057.66,0.5,0.51629,0.00018,24.72218]
[1779659094017,35.02,76057.66,0.5,0.51629,0.00018,24.72218]
[1779659094633,35.02,76050.1,0.5,0.5149,0.00018,24.72309]
[1779659096577,35.02,76048.75,0.5,0.51465,0.00018,24.72322]
[1779659097180,35.02,76048.94,0.5,0.51469,0.00018,24.7232]
[1779659097790,35.02,76048.94,0.5,0.51469,0.00018,24.7232]
[1779659099512,35.03,76057.64,0.5,0.51628,0.00018,24.72219]
[1779659104225,35.03,76062.26,0.5,0.51713,0.00018,24.72149]
[1779659106627,35.03,76064.61,0.5,0.51756,0.00018,24.72109]
[1779659106634,35.03,76064.61,0.5,0.51756,0.00018,24.72109]
[1779659106655,35.03,76064.61,0.5,0.51756,0.00018,24.72109]
[1779659106683,35.03,76064.61,0.5,0.51756,0.00018,24.72109]
[1779659107244,35.03,76064.61,0.5,0.51756,0.00018,24.72109]
[1779659107569,35.03,76082.97,0.5,0.52093,0.00018,24.71698]
[1779659108737,35.03,76082.97,0.5,0.52093,0.00018,24.71698]
[1779659108827,35.03,76087.88,0.5,0.52183,0.00018,24.71558]
[1779659110474,35.03,76090.66,0.5,0.52233,0.00018,24.71474]
[1779659110590,35.04,76090.71,0.5,0.52234,0.00018,24.71472]
[1779659111640,35.04,76090.71,0.5,0.52234,0.00018,24.71472]
[1779659117638,35.04,76089.29,0.5,0.52208,0.00018,24.71517]
[1779659119653,35.05,76084.22,0.5,0.52115,0.00018,24.71665]
[1779659122097,35.05,76079.72,0.5,0.52033,0.00018,24.71785]
[1779659122114,35.05,76079.72,0.5,0.52033,0.00018,24.71785]
[1779659122675,35.05,76073.74,0.5,0.51923,0.00018,24.71928]
[1779659123348,35.05,76073.74,0.5,0.51923,0.00018,24.71928]
[1779659123682,35.05,76067.33,0.5,0.51806,0.00018,24.7206]
[1779659126229,35.05,76065.53,0.5,0.51773,0.00018,24.72094]
[1779659129724,35.05,76056.81,0.5,0.51613,0.00018,24.72231]
[1779659132904,35.05,76054.98,0.5,0.51579,0.00018,24.71901]
[1779659132959,35.05,76054.98,0.5,0.51579,0.00018,24.71901]
[1779659132965,35.05,76053.88,0.5,0.51559,0.00018,24.71915]
[1779659133916,35.05,76053.88,0.5,0.51559,0.00018,24.71915]
[1779659134135,35.05,76053.88,0.5,0.51559,0.00018,24.71915]
[1779659134190,35.05,76047.34,0.5,0.51439,0.00018,24.71982]
[1779659135639,35.05,76051.91,0.5,0.51523,0.00018,24.71937]
[1779659135768,35.05,76060.08,0.5,0.51673,0.00018,24.7183]
[1779659136787,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659137338,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659137384,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659137400,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659137420,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659138054,35.05,76066.25,0.5,0.51786,0.00018,24.71727]
[1779659138069,35.05,76071.6,0.5,0.51884,0.00018,24.71621]
[1779659139070,35.05,76071.6,0.5,0.51884,0.00018,24.71621]
[1779659139584,35.05,76071.35,0.5,0.51879,0.00018,24.71626]
[1779659139585,35.05,76071.35,0.5,0.51879,0.00018,24.71626]
[1779659139770,35.05,76071.35,0.5,0.51879,0.00018,24.71626]
[1779659139776,35.05,76071.35,0.5,0.51879,0.00018,24.71626]
[1779659140231,35.05,76071.35,0.5,0.51879,0.00018,24.71626]
[1779659141298,35.06,76068.43,0.5,0.51826,0.00018,24.71685]
[1779659141353,35.06,76066.3,0.5,0.51787,0.00018,24.71726]
[1779659141363,35.06,76066.3,0.5,0.51787,0.00018,24.71726]
[1779659142432,35.06,76066.39,0.5,0.51788,0.00018,24.71724]
[1779659142820,35.06,76079.69,0.5,0.52032,0.00018,24.71432]
[1779659143679,35.06,76079.69,0.5,0.52032,0.00018,24.71432]
[1779659144195,35.06,76079.69,0.5,0.52032,0.00018,24.71432]
[1779659144226,35.06,76086.43,0.5,0.52155,0.00018,24.71249]
[1779659146443,35.06,76086.44,0.5,0.52156,0.00018,24.71249]
[1779659147654,35.06,76087.01,0.5,0.52166,0.00018,24.71233]
[1779659147876,35.06,76070.42,0.5,0.51862,0.00018,24.71646]
[1779659148872,35.06,76066.62,0.5,0.51792,0.00018,24.7172]
[1779659149801,35.06,76066.62,0.5,0.51792,0.00018,24.7172]
[1779659151885,35.06,76070.84,0.5,0.5187,0.00018,24.71637]
[1779659155139,35.06,76070.09,0.5,0.51856,0.00018,24.71653]
[1779659157725,35.07,76068.87,0.5,0.51834,0.00018,24.71677]
[1779659160652,35.07,76067.18,0.5,0.51803,0.00018,24.7171]
[1779659161438,35.07,76068.71,0.5,0.51831,0.00018,24.71681]
[1779659161469,35.07,76068.71,0.5,0.51831,0.00018,24.71681]
[1779659164323,35.07,76073.17,0.5,0.51912,0.00018,24.71588]
[1779659164355,35.07,76073.6,0.5,0.5192,0.00018,24.71579]
[1779659164703,35.07,76073.6,0.5,0.5192,0.00018,24.71579]
[1779659166668,35.07,76067.81,0.5,0.51814,0.00018,24.71699]
[1779659166828,35.07,76067.81,0.5,0.51814,0.00018,24.71699]
[1779659166899,35.07,76067.81,0.5,0.51814,0.00018,24.71699]
[1779659172039,35.08,76068.04,0.5,0.51818,0.00018,24.71694]
[1779659176740,35.09,76065.2,0.5,0.51766,0.00018,24.71747]
[1779659176819,35.09,76065.2,0.5,0.51766,0.00018,24.71747]
[1779659176919,35.09,76065.2,0.5,0.51766,0.00018,24.71747]
[1779659177136,35.09,76065.2,0.5,0.51766,0.00018,24.71747]
[1779659177279,35.09,76065.2,0.5,0.51766,0.00018,24.71747]
[1779659177301,35.09,76047.64,0.5,0.51444,0.00018,24.7198]
[1779659177445,35.09,76047.64,0.5,0.51444,0.00018,24.7198]
[1779659177759,35.09,76047.64,0.5,0.51444,0.00018,24.7198]
[1779659178035,35.09,76047.64,0.5,0.51444,0.00018,24.7198]
[1779659178310,35.09,76030.25,0.5,0.51125,0.00018,24.72051]
[1779659178533,35.09,76030.25,0.5,0.51125,0.00018,24.72051]
[1779659178661,35.09,76030.25,0.5,0.51125,0.00018,24.72051]
[1779659178675,35.09,76030.25,0.5,0.51125,0.00018,24.72051]
[1779659178754,35.09,76030.25,0.5,0.51125,0.00018,24.72051]
[1779659179365,35.09,76045.91,0.5,0.51413,0.00018,24.71994]
[1779659180195,35.09,76045.91,0.5,0.51413,0.00018,24.71994]
[1779659180198,35.09,76045.91,0.5,0.51413,0.00018,24.71994]
[1779659180283,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659180481,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659180552,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659180626,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659181155,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659181257,35.09,76057.37,0.5,0.51622,0.00018,24.71871]
[1779659181394,35.09,76058.13,0.5,0.51636,0.00018,24.7186]
[1779659181634,35.09,76058.13,0.5,0.51636,0.00018,24.7186]
[1779659181709,35.09,76058.13,0.5,0.51636,0.00018,24.7186]
[1779659182144,35.09,76058.13,0.5,0.51636,0.00018,24.7186]
[1779659182362,35.09,76058.13,0.5,0.51636,0.00018,24.7186]
[1779659182428,35.09,76059.03,0.5,0.51653,0.00018,24.71847]
[1779659182537,35.09,76059.03,0.5,0.51653,0.00018,24.71847]
[1779659183205,35.09,76059.03,0.5,0.51653,0.00018,24.71847]
[1779659183453,35.09,76055.04,0.5,0.5158,0.00018,24.71901]
[1779659183513,35.09,76055.04,0.5,0.5158,0.00018,24.71901]
[1779659183520,35.09,76055.04,0.5,0.5158,0.00018,24.71901]
[1779659183582,35.09,76055.04,0.5,0.5158,0.00018,24.71901]
[1779659183680,35.09,76055.04,0.5,0.5158,0.00018,24.71901]
[1779659184347,35.09,76044.07,0.5,0.51379,0.00018,24.72007]
[1779659184633,35.09,76044.07,0.5,0.51379,0.00018,24.72007]
[1779659185182,35.09,76035.91,0.5,0.51229,0.00018,24.72045]
[1779659187159,35.09,76030.91,0.5,0.51138,0.00018,24.72051]
[1779659187960,35.09,76030.91,0.5,0.51138,0.00018,24.72051]
[1779659188166,35.1,76032.19,0.5,0.51161,0.00018,24.72051]
[1779659189399,35.1,76033.38,0.5,0.51183,0.00018,24.7205]
[1779659189423,35.1,76033.38,0.5,0.51183,0.00018,24.7205]
[1779659190180,35.1,76033.02,0.5,0.51176,0.00018,24.7205]
[1779659191465,35.1,76032.93,0.5,0.51175,0.00018,24.71696]
[1779659192547,35.1,76031.26,0.5,0.51144,0.00018,24.71697]
[1779659193201,35.11,76032.9,0.5,0.51174,0.00018,24.71696]
[1779659193503,35.11,76032.9,0.5,0.51174,0.00018,24.71696]
[1779659194208,35.11,76033.31,0.5,0.51182,0.00018,24.71696]
[1779659196246,35.11,76032.48,0.5,0.51166,0.00018,24.71697]
[1779659196437,35.11,76031.92,0.5,0.51156,0.00018,24.71697]
[1779659198634,35.12,76029.22,0.5,0.51107,0.00018,24.71696]
[1779659198657,35.12,76029.22,0.5,0.51107,0.00018,24.71696]
[1779659198663,35.12,76029.22,0.5,0.51107,0.00018,24.71696]
[1779659198953,35.12,76029.22,0.5,0.51107,0.00018,24.71696]
[1779659199269,35.12,76029.22,0.5,0.51107,0.00018,24.71696]
[1779659199355,35.12,76023.19,0.5,0.50996,0.00018,24.71681]
[1779659199762,35.12,76023.19,0.5,0.50996,0.00018,24.71681]
[1779659200378,35.12,76023.19,0.5,0.50996,0.00018,24.71681]
[1779659200445,35.12,76026.27,0.5,0.51053,0.00018,24.71691]
[1779659200511,35.12,76026.27,0.5,0.51053,0.00018,24.71691]
[1779659201095,35.12,76026.27,0.5,0.51053,0.00018,24.71691]
[1779659201242,35.12,76026.27,0.5,0.51053,0.00018,24.71691]
[1779659201385,35.12,76031.91,0.5,0.51156,0.00018,24.71697]
[1779659203272,35.12,76039.68,0.5,0.51298,0.00018,24.71678]
[1779659204348,35.12,76039.68,0.5,0.51298,0.00018,24.71678]
[1779659207211,35.13,76045.55,0.5,0.51406,0.00018,24.71643]
[1779659209108,35.13,76049.36,0.5,0.51475,0.00018,24.71611]
[1779659209126,35.13,76049.36,0.5,0.51475,0.00018,24.71611]
[1779659210321,35.13,76055.74,0.5,0.51592,0.00018,24.7154]
[1779659211113,35.13,76055.74,0.5,0.51592,0.00018,24.7154]
[1779659211250,35.13,76055.74,0.5,0.51592,0.00018,24.7154]
[1779659211328,35.13,76061.03,0.5,0.51689,0.00018,24.71465]
[1779659214504,35.13,76059.97,0.5,0.5167,0.00018,24.71481]
[1779659220225,35.14,76058.43,0.5,0.51641,0.00018,24.71504]
[1779659220258,35.14,76058.43,0.5,0.51641,0.00018,24.71504]
[1779659220643,35.14,76057.83,0.5,0.5163,0.00018,24.71512]
[1779659222407,35.14,76067.18,0.5,0.51801,0.00018,24.7136]
[1779659224851,35.14,76068.3,0.5,0.51822,0.00018,24.71339]
[1779659224881,35.14,76068.3,0.5,0.51822,0.00018,24.71339]
[1779659227327,35.14,76070.79,0.5,0.51867,0.00018,24.71289]
[1779659227429,35.15,76071.36,0.5,0.51878,0.00018,24.71277]
[1779659227455,35.15,76071.36,0.5,0.51878,0.00018,24.71277]
[1779659227833,35.15,76071.36,0.5,0.51878,0.00018,24.71277]
[1779659228449,35.15,76082.03,0.5,0.52073,0.00018,24.71025]
[1779659230024,35.15,76082.03,0.5,0.52073,0.00018,24.71025]
[1779659231145,35.15,76084.01,0.5,0.52109,0.00018,24.70972]
[1779659231938,35.15,76085.41,0.5,0.52134,0.00018,24.70933]
[1779659232265,35.15,76085.41,0.5,0.52134,0.00018,24.70933]
[1779659232287,35.15,76085.41,0.5,0.52134,0.00018,24.70933]
[1779659232366,35.15,76087.84,0.5,0.52179,0.00018,24.70863]
[1779659235700,35.15,76088.55,0.5,0.52192,0.00018,24.70842]
[1779659236051,35.15,76088.55,0.5,0.52192,0.00018,24.70842]
[1779659241543,35.15,76089.49,0.5,0.52209,0.00018,24.70814]
[1779659246580,35.15,76089.43,0.5,0.52208,0.00018,24.70815]
[1779659247694,35.15,76089.43,0.5,0.52208,0.00018,24.70815]
[1779659247725,35.15,76089.43,0.5,0.52208,0.00018,24.70815]
[1779659247734,35.15,76089.43,0.5,0.52208,0.00018,24.70815]
[1779659247793,35.15,76089.43,0.5,0.52208,0.00018,24.70815]
[1779659247893,35.15,76092.74,0.5,0.52268,0.00018,24.70712]
[1779659248594,35.15,76097.97,0.5,0.52364,0.00018,24.70538]
[1779659249601,35.16,76105.64,0.5,0.52504,0.00018,24.70257]
[1779659251615,35.16,76111.41,0.5,0.52609,0.00018,24.69672]
[1779659256926,35.16,76112.7,0.5,0.52632,0.00018,24.69619]
[1779659257002,35.17,76112.34,0.5,0.52626,0.00018,24.69634]
[1779659262691,35.17,76112.76,0.5,0.52633,0.00018,24.69617]
[1779659265120,35.17,76112.79,0.5,0.52634,0.00018,24.69615]
[1779659265201,35.17,76112.79,0.5,0.52634,0.00018,24.69615]
[1779659265263,35.17,76112.79,0.5,0.52634,0.00018,24.69615]
[1779659265361,35.17,76112.79,0.5,0.52634,0.00018,24.69615]
[1779659265441,35.17,76112.79,0.5,0.52634,0.00018,24.69615]
[1779659265442,35.17,76112.66,0.5,0.52631,0.00018,24.69621]
[1779659265718,35.17,76112.66,0.5,0.52631,0.00018,24.69621]
[1779659265762,35.17,76089.82,0.5,0.52214,0.00018,24.70452]
[1779659267401,35.17,76075.02,0.5,0.51944,0.00018,24.70845]
[1779659267726,35.17,76071.33,0.5,0.51877,0.00018,24.70926]
[1779659268505,35.17,76071.33,0.5,0.51877,0.00018,24.70926]
[1779659268911,35.17,76071.33,0.5,0.51877,0.00018,24.70926]
[1779659269486,35.17,76071.44,0.5,0.51879,0.00018,24.70923]
[1779659269504,35.17,76071.44,0.5,0.51879,0.00018,24.70923]
[1779659270652,35.17,76071.12,0.5,0.51873,0.00018,24.7093]
[1779659272028,35.17,76069.84,0.5,0.51849,0.00018,24.70956]
[1779659277799,35.17,76063.59,0.5,0.51735,0.00018,24.71071]
[1779659282834,35.17,76062.0,0.5,0.51706,0.00018,24.71097]
[1779659287871,35.17,76060.57,0.5,0.5168,0.00018,24.7112]
[1779659292905,35.17,76058.6,0.5,0.51644,0.00018,24.71149]
[1779659297940,35.17,76060.15,0.5,0.51672,0.00018,24.71126]
[1779659299354,35.17,76060.15,0.5,0.51672,0.00018,24.71126]
[1779659299367,35.17,76060.15,0.5,0.51672,0.00018,24.71126]
[1779659300960,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659301725,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302281,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302306,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302369,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302414,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302420,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302453,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302472,35.17,76069.59,0.5,0.51845,0.00018,24.70961]
[1779659302518,35.17,76073.17,0.5,0.5191,0.00018,24.70886]
[1779659302584,35.17,76073.17,0.5,0.5191,0.00018,24.70886]
[1779659302975,35.17,76084.78,0.5,0.52122,0.00018,24.70598]
[1779659303520,35.17,76084.78,0.5,0.52122,0.00018,24.70598]
[1779659304088,35.17,76084.78,0.5,0.52122,0.00018,24.70598]
[1779659304190,35.17,76094.79,0.5,0.52305,0.00018,24.70294]
[1779659310030,35.17,76095.26,0.5,0.52314,0.00018,24.70278]
[1779659318085,35.17,76095.76,0.5,0.52323,0.00018,24.69907]
[1779659319002,35.17,76095.76,0.5,0.52323,0.00018,24.69907]
[1779659320149,35.17,76096.12,0.5,0.5233,0.00018,24.69895]
[1779659320479,35.17,76096.12,0.5,0.5233,0.00018,24.69895]
[1779659320537,35.17,76096.12,0.5,0.5233,0.00018,24.69895]
[1779659320760,35.17,76096.16,0.5,0.5233,0.00018,24.69894]
[1779659321107,35.17,76105.77,0.5,0.52506,0.00018,24.69546]
[1779659323489,35.17,76109.95,0.5,0.52582,0.00018,24.6938]
[1779659324128,35.17,76111.63,0.5,0.52613,0.00018,24.69311]
[1779659324563,35.17,76111.63,0.5,0.52613,0.00018,24.69311]
[1779659326226,35.17,76112.06,0.5,0.5262,0.00018,24.69293]
[1779659326962,35.18,76111.94,0.5,0.52618,0.00018,24.69298]
[1779659327149,35.18,76112.57,0.5,0.5263,0.00018,24.69272]
[1779659329329,35.18,76112.62,0.5,0.5263,0.00018,24.6927]
[1779659329435,35.18,76112.62,0.5,0.5263,0.00018,24.6927]
[1779659329571,35.18,76112.62,0.5,0.5263,0.00018,24.6927]
[1779659330170,35.18,76107.04,0.5,0.52529,0.00018,24.69497]
[1779659336224,35.18,76108.88,0.5,0.52562,0.00018,24.69425]
[1779659336544,35.18,76108.88,0.5,0.52562,0.00018,24.69425]
[1779659337182,35.18,76109.26,0.5,0.52569,0.00018,24.69409]
[1779659339112,35.18,76109.28,0.5,0.52569,0.00018,24.69409]
[1779659339137,35.18,76109.28,0.5,0.52569,0.00018,24.69409]
[1779659339355,35.18,76109.28,0.5,0.52569,0.00018,24.69409]
[1779659339449,35.18,76110.19,0.5,0.52586,0.00018,24.69372]
[1779659340240,35.18,76115.96,0.5,0.52691,0.00018,24.69127]
[1779659344268,35.18,76121.33,0.5,0.52789,0.00018,24.68884]
[1779659344823,35.18,76121.33,0.5,0.52789,0.00018,24.68884]
[1779659345275,35.18,76128.88,0.5,0.52927,0.00018,24.68516]
[1779659345591,35.18,76128.88,0.5,0.52927,0.00018,24.68516]
[1779659346579,35.18,76132.31,0.5,0.52989,0.00018,24.6834]
[1779659346621,35.18,76132.31,0.5,0.52989,0.00018,24.6834]
[1779659347082,35.18,76132.31,0.5,0.52989,0.00018,24.6834]
[1779659347289,35.19,76139.79,0.5,0.53125,0.00018,24.67934]
[1779659348470,35.19,76139.79,0.5,0.53125,0.00018,24.67934]
[1779659349709,35.19,76135.73,0.5,0.53051,0.00018,24.68159]
[1779659353924,35.19,76134.6,0.5,0.53031,0.00018,24.6822]
[1779659354274,35.19,76134.6,0.5,0.53031,0.00018,24.6822]
[1779659354339,35.19,76140.38,0.5,0.53136,0.00018,24.67903]
[1779659355564,35.19,76144.79,0.5,0.53216,0.00018,24.67649]
[1779659359710,35.2,76144.96,0.5,0.53219,0.00018,24.6764]
[1779659365422,35.2,76142.4,0.5,0.53172,0.00018,24.6779]
[1779659367399,35.2,76142.51,0.5,0.53174,0.00018,24.67783]
[1779659367543,35.2,76142.51,0.5,0.53174,0.00018,24.67783]
[1779659367566,35.2,76142.51,0.5,0.53174,0.00018,24.67783]
[1779659367606,35.2,76142.51,0.5,0.53174,0.00018,24.67783]
[1779659367581,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659367728,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659367729,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659367790,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659367977,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659367981,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659368171,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659368192,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659368260,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659368264,35.2,76122.25,0.5,0.52805,0.00018,24.68844]
[1779659368459,35.2,76086.93,0.5,0.52161,0.00018,24.70186]
[1779659368618,35.2,76086.93,0.5,0.52161,0.00018,24.70186]
[1779659368822,35.2,76086.93,0.5,0.52161,0.00018,24.70186]
[1779659369466,35.2,76079.35,0.5,0.52022,0.00018,24.7039]
[1779659370183,35.2,76079.35,0.5,0.52022,0.00018,24.7039]
[1779659370473,35.2,76076.95,0.5,0.51979,0.00018,24.70449]
[1779659375509,35.21,76077.31,0.5,0.51985,0.00018,24.70086]
[1779659376842,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659376853,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659376861,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659376913,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659377568,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659377623,35.21,76077.32,0.5,0.51985,0.00018,24.70086]
[1779659377523,35.21,76084.91,0.5,0.52124,0.00018,24.6989]
[1779659377714,35.21,76084.91,0.5,0.52124,0.00018,24.6989]
[1779659377739,35.21,76084.91,0.5,0.52124,0.00018,24.6989]
[1779659378429,35.21,76084.91,0.5,0.52124,0.00018,24.6989]
[1779659378530,35.21,76069.72,0.5,0.51847,0.00018,24.70252]
[1779659379537,35.21,76064.65,0.5,0.51754,0.00018,24.70347]
[1779659379920,35.21,76064.65,0.5,0.51754,0.00018,24.70347]
[1779659380078,35.21,76064.65,0.5,0.51754,0.00018,24.70347]
[1779659380195,35.21,76064.65,0.5,0.51754,0.00018,24.70347]
[1779659380544,35.21,76064.43,0.5,0.5175,0.00018,24.70351]
[1779659380937,35.21,76064.43,0.5,0.5175,0.00018,24.70351]
[1779659382942,35.21,76064.4,0.5,0.51749,0.00018,24.70351]
[1779659382943,35.21,76064.4,0.5,0.51749,0.00018,24.70351]
[1779659388571,35.22,76061.12,0.5,0.51689,0.00018,24.70405]
[1779659389078,35.22,76059.7,0.5,0.51664,0.00018,24.70426]
[1779659391193,35.22,76051.6,0.5,0.51516,0.00018,24.70529]
[1779659396311,35.21,76049.83,0.5,0.51483,0.00018,24.70546]
[1779659397663,35.21,76056.75,0.5,0.5161,0.00018,24.70467]
[1779659398979,35.21,76056.75,0.5,0.5161,0.00018,24.70467]
[1779659401052,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401064,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401208,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401319,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401407,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401448,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401510,35.21,76064.25,0.5,0.51747,0.00018,24.70354]
[1779659401536,35.21,76065.9,0.5,0.51777,0.00018,24.70325]
[1779659401822,35.21,76065.9,0.5,0.51777,0.00018,24.70325]
[1779659401834,35.21,76065.9,0.5,0.51777,0.00018,24.70325]
[1779659402279,35.21,76078.67,0.5,0.5201,0.00018,24.70053]
[1779659402698,35.21,76089.71,0.5,0.52211,0.00018,24.69751]
[1779659404563,35.21,76092.93,0.5,0.5227,0.00018,24.69651]
[1779659408792,35.21,76092.88,0.5,0.52269,0.00018,24.69652]
[1779659409917,35.21,76093.37,0.5,0.52278,0.00018,24.69637]
[1779659411848,35.21,76093.43,0.5,0.52279,0.00018,24.69635]
[1779659417802,35.21,76093.64,0.5,0.52283,0.00018,24.69628]
[1779659422838,35.21,76094.04,0.5,0.5229,0.00018,24.69615]
[1779659427873,35.21,76094.66,0.5,0.52302,0.00018,24.69594]
[1779659433497,35.21,76094.71,0.5,0.52303,0.00018,24.69238]
[1779659433661,35.21,76094.71,0.5,0.52303,0.00018,24.69238]
[1779659438951,35.21,76094.79,0.5,0.52304,0.00018,24.69235]
[1779659442061,35.21,76094.79,0.5,0.52304,0.00018,24.69235]
[1779659442163,35.21,76094.79,0.5,0.52304,0.00018,24.69235]
[1779659448427,35.21,76094.62,0.5,0.52301,0.00018,24.69241]
[1779659448518,35.21,76094.4,0.5,0.52297,0.00018,24.69249]
[1779659455071,35.21,76095.11,0.5,0.5231,0.00018,24.69225]
[1779659457651,35.21,76095.24,0.5,0.52312,0.00018,24.69221]
[1779659461191,35.21,76095.24,0.5,0.52312,0.00018,24.69221]
[1779659467045,35.22,76095.82,0.5,0.52323,0.00018,24.69202]
[1779659469169,35.22,76104.67,0.5,0.52484,0.00018,24.68886]
[1779659471112,35.22,76103.29,0.5,0.52459,0.00018,24.68938]
[1779659471179,35.22,76103.29,0.5,0.52459,0.00018,24.68938]
[1779659471192,35.22,76103.29,0.5,0.52459,0.00018,24.68938]
[1779659471218,35.22,76103.29,0.5,0.52459,0.00018,24.68938]
[1779659471455,35.22,76103.29,0.5,0.52459,0.00018,24.68938]
[1779659471721,35.22,76104.34,0.5,0.52478,0.00018,24.68898]
[1779659472413,35.21,76126.47,0.5,0.52882,0.00018,24.67934]
[1779659473669,35.22,76130.61,0.5,0.52957,0.00018,24.67726]
[1779659477206,35.22,76131.45,0.5,0.52972,0.00018,24.67683]
[1779659477301,35.22,76131.45,0.5,0.52972,0.00018,24.67683]
[1779659483291,35.22,76132.79,0.5,0.52997,0.00018,24.67614]
[1779659483843,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659483909,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659483924,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659483971,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659484026,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659484082,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659484264,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659484587,35.22,76136.02,0.5,0.53055,0.00018,24.67442]
[1779659484685,35.22,76101.82,0.5,0.52432,0.00018,24.68993]
[1779659484926,35.22,76101.82,0.5,0.52432,0.00018,24.68993]
[1779659485504,35.22,76085.06,0.5,0.52126,0.00018,24.69532]
[1779659486409,35.22,76085.06,0.5,0.52126,0.00018,24.69532]
[1779659486609,35.22,76083.1,0.5,0.52091,0.00018,24.69586]
[1779659487216,35.22,76083.1,0.5,0.52091,0.00018,24.69586]
[1779659489859,35.22,76082.92,0.5,0.52087,0.00018,24.69591]
[1779659490104,35.22,76082.92,0.5,0.52087,0.00018,24.69591]
[1779659492314,35.22,76083.18,0.5,0.52092,0.00018,24.6923]
[1779659493343,35.23,76094.76,0.5,0.52303,0.00018,24.68884]
[1779659496940,35.23,76097.31,0.5,0.5235,0.00018,24.68799]
[1779659497371,35.23,76097.69,0.5,0.52357,0.00018,24.68786]
[1779659501115,35.23,76097.59,0.5,0.52355,0.00018,24.68789]
[1779659506433,35.23,76096.2,0.5,0.5233,0.00018,24.68836]
[1779659511220,35.23,76095.74,0.5,0.52321,0.00018,24.68852]
[1779659517513,35.23,76095.64,0.5,0.52319,0.00018,24.68855]
[1779659522548,35.23,76095.73,0.5,0.52321,0.00018,24.68852]
[1779659529597,35.23,76101.47,0.5,0.52426,0.00018,24.68652]
[1779659530054,35.23,76101.47,0.5,0.52426,0.00018,24.68652]
[1779659535639,35.22,76102.37,0.5,0.52442,0.00018,24.68618]
[1779659536505,35.22,76102.37,0.5,0.52442,0.00018,24.68618]
[1779659536750,35.22,76102.37,0.5,0.52442,0.00018,24.68618]
[1779659536830,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659536841,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537082,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537088,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537129,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537258,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537769,35.22,76103.66,0.5,0.52466,0.00018,24.6857]
[1779659537661,35.22,76133.23,0.5,0.53005,0.00018,24.67236]
[1779659538317,35.22,76133.23,0.5,0.53005,0.00018,24.67236]
[1779659538322,35.22,76133.23,0.5,0.53005,0.00018,24.67236]
[1779659538773,35.22,76141.08,0.5,0.53148,0.00018,24.66807]
[1779659538947,35.22,76141.08,0.5,0.53148,0.00018,24.66807]
[1779659544708,35.23,76144.82,0.5,0.53215,0.00018,24.66592]
[1779659546278,35.23,76145.65,0.5,0.5323,0.00018,24.66543]
[1779659546469,35.23,76145.65,0.5,0.5323,0.00018,24.66543]
[1779659551026,35.23,76141.57,0.5,0.53156,0.00018,24.66781]
[1779659553087,35.23,76143.51,0.5,0.53192,0.00018,24.66314]
[1779659557296,35.23,76150.81,0.5,0.53324,0.00018,24.65878]
[1779659563312,35.23,76152.35,0.5,0.53352,0.00018,24.65782]
[1779659566532,35.23,76153.87,0.5,0.5338,0.00018,24.65687]
[1779659571902,35.24,76154.75,0.5,0.53396,0.00018,24.65632]
[1779659574825,35.24,76159.6,0.5,0.53484,0.00018,24.65317]
[1779659587006,35.25,76163.63,0.5,0.53557,0.00018,24.65049]
[1779659587915,35.25,76163.63,0.5,0.53557,0.00018,24.65049]
[1779659593061,35.25,76160.45,0.5,0.53499,0.00018,24.65265]
[1779659597866,35.25,76160.18,0.5,0.53493,0.00018,24.65284]
[1779659597923,35.25,76160.18,0.5,0.53493,0.00018,24.65284]
[1779659597937,35.25,76160.18,0.5,0.53493,0.00018,24.65284]
[1779659598220,35.25,76160.18,0.5,0.53493,0.00018,24.65284]
[1779659606152,35.26,76166.69,0.5,0.53611,0.00018,24.64843]
[1779659610863,35.26,76166.52,0.5,0.53608,0.00018,24.64856]
[1779659616589,35.27,76166.3,0.5,0.53604,0.00018,24.64517]
[1779659617440,35.27,76166.37,0.5,0.53605,0.00018,24.64513]
[1779659617542,35.27,76153.37,0.5,0.53369,0.00018,24.65375]
[1779659618760,35.27,76153.37,0.5,0.53369,0.00018,24.65375]
[1779659618766,35.27,76153.37,0.5,0.53369,0.00018,24.65375]
[1779659618868,35.27,76150.84,0.5,0.53323,0.00018,24.65532]
[1779659624278,35.27,76147.84,0.5,0.53268,0.00018,24.65716]
[1779659629313,35.27,76147.0,0.5,0.53253,0.00018,24.65767]
[1779659634347,35.28,76147.9,0.5,0.53269,0.00018,24.65713]
[1779659639382,35.28,76147.82,0.5,0.53267,0.00018,24.65719]
[1779659643347,35.28,76147.81,0.5,0.53267,0.00018,24.6572]
[1779659643411,35.28,76147.81,0.5,0.53267,0.00018,24.6572]
[1779659651807,35.28,76145.43,0.5,0.53224,0.00018,24.65863]
[1779659652163,35.29,76145.58,0.5,0.53226,0.00018,24.65855]
[1779659656502,35.29,76140.05,0.5,0.53126,0.00018,24.66173]
[1779659661536,35.3,76139.36,0.5,0.53113,0.00018,24.66213]
[1779659664868,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659664873,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659664910,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659665006,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659665063,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659665146,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659665197,35.3,76138.51,0.5,0.53097,0.00018,24.66261]
[1779659665476,35.3,76138.13,0.5,0.5309,0.00018,24.66282]
[1779659665833,35.3,76138.13,0.5,0.5309,0.00018,24.66282]
[1779659665968,35.3,76138.13,0.5,0.5309,0.00018,24.66282]
[1779659666141,35.3,76100.22,0.5,0.52401,0.00018,24.67997]
[1779659667269,35.3,76096.94,0.5,0.52341,0.00018,24.68111]
[1779659667432,35.3,76096.94,0.5,0.52341,0.00018,24.68111]
[1779659674629,35.31,76097.8,0.5,0.52357,0.00018,24.67728]
[1779659676119,35.31,76097.8,0.5,0.52357,0.00018,24.67728]
[1779659676133,35.31,76097.8,0.5,0.52357,0.00018,24.67728]
[1779659676643,35.31,76100.75,0.5,0.5241,0.00018,24.67625]
[1779659684703,35.32,76104.33,0.5,0.52475,0.00018,24.67495]
[1779659685489,35.32,76104.33,0.5,0.52475,0.00018,24.67495]
[1779659686844,35.32,76104.56,0.5,0.52479,0.00018,24.67486]
[1779659689023,35.31,76109.95,0.5,0.52577,0.00018,24.67275]
[1779659689074,35.31,76112.7,0.5,0.52627,0.00018,24.67162]
[1779659689284,35.31,76112.7,0.5,0.52627,0.00018,24.67162]
[1779659692758,35.31,76119.69,0.5,0.52755,0.00018,24.66856]
[1779659693934,35.31,76119.69,0.5,0.52755,0.00018,24.66856]
[1779659694957,35.32,76120.28,0.5,0.52765,0.00018,24.6683]
[1779659695224,35.32,76124.1,0.5,0.52835,0.00018,24.66652]
[1779659697794,35.32,76130.7,0.5,0.52954,0.00018,24.66326]
[1779659698257,35.32,76130.7,0.5,0.52954,0.00018,24.66326]
[1779659699220,35.32,76133.82,0.5,0.53011,0.00018,24.66164]
[1779659699277,35.32,76133.82,0.5,0.53011,0.00018,24.66164]
[1779659700787,35.32,76135.42,0.5,0.5304,0.00018,24.6608]
[1779659701500,35.32,76135.69,0.5,0.53045,0.00018,24.66065]
[1779659706857,35.33,76138.13,0.5,0.53089,0.00018,24.65934]
[1779659711892,35.33,76141.01,0.5,0.53141,0.00018,24.65775]
[1779659716927,35.33,76140.86,0.5,0.53138,0.00018,24.65784]
[1779659720956,35.34,76146.97,0.5,0.53249,0.00018,24.65432]
[1779659721350,35.34,76146.97,0.5,0.53249,0.00018,24.65432]
[1779659722071,35.34,76146.97,0.5,0.53249,0.00018,24.65432]
[1779659722105,35.34,76152.37,0.5,0.53347,0.00018,24.65104]
[1779659723977,35.34,76163.9,0.5,0.53556,0.00018,24.64354]
[1779659724516,35.34,76163.9,0.5,0.53556,0.00018,24.64354]
[1779659724796,35.34,76163.9,0.5,0.53556,0.00018,24.64354]
[1779659726150,35.34,76168.3,0.5,0.53636,0.00018,24.6405]
[1779659727032,35.34,76169.44,0.5,0.53656,0.00018,24.6397]
[1779659730250,35.34,76176.26,0.5,0.5378,0.00018,24.63476]
[1779659731099,35.34,76176.26,0.5,0.5378,0.00018,24.63476]
[1779659733815,35.34,76182.1,0.5,0.53886,0.00018,24.62679]
[1779659733951,35.34,76182.1,0.5,0.53886,0.00018,24.62679]
[1779659734048,35.34,76187.19,0.5,0.53978,0.00018,24.62279]
[1779659736062,35.34,76191.97,0.5,0.54065,0.00018,24.61891]
[1779659736380,35.34,76191.97,0.5,0.54065,0.00018,24.61891]
[1779659738283,35.34,76192.45,0.5,0.54073,0.00018,24.6185]
[1779659738336,35.34,76192.45,0.5,0.54073,0.00018,24.6185]
[1779659738343,35.34,76192.45,0.5,0.54073,0.00018,24.6185]
[1779659738343,35.34,76192.45,0.5,0.54073,0.00018,24.6185]
[1779659739083,35.34,76179.38,0.5,0.53837,0.00018,24.62885]
[1779659741097,35.34,76177.49,0.5,0.53803,0.00018,24.63027]
[1779659742092,35.34,76177.49,0.5,0.53803,0.00018,24.63027]
[1779659747139,35.34,76177.47,0.5,0.53802,0.00018,24.63029]
[1779659752174,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659753469,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659755452,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659755488,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659756084,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659756259,35.34,76177.55,0.5,0.53803,0.00018,24.63025]
[1779659758403,35.35,76173.79,0.5,0.53735,0.00018,24.63305]
[1779659758424,35.35,76173.79,0.5,0.53735,0.00018,24.63305]
[1779659760634,35.35,76173.03,0.5,0.53721,0.00018,24.63361]
[1779659760717,35.35,76173.03,0.5,0.53721,0.00018,24.63361]
[1779659761238,35.35,76154.2,0.5,0.5338,0.00018,24.64638]
[1779659762245,35.35,76151.02,0.5,0.53322,0.00018,24.64836]
[1779659763002,35.35,76151.02,0.5,0.53322,0.00018,24.64836]
[1779659763101,35.35,76151.02,0.5,0.53322,0.00018,24.64836]
[1779659764068,35.35,76150.84,0.5,0.53319,0.00018,24.64847]
[1779659764279,35.35,76150.84,0.5,0.53319,0.00018,24.64847]
[1779659765906,35.35,76150.66,0.5,0.53315,0.00018,24.64858]
[1779659771160,35.35,76152.7,0.5,0.53352,0.00018,24.64732]
[1779659771652,35.35,76152.8,0.5,0.53354,0.00018,24.64726]
[1779659771675,35.35,76152.8,0.5,0.53354,0.00018,24.64726]
[1779659772334,35.35,76152.92,0.5,0.53356,0.00018,24.64719]
[1779659776591,35.35,76155.37,0.5,0.53401,0.00018,24.64564]
[1779659776940,35.35,76155.37,0.5,0.53401,0.00018,24.64564]
[1779659783111,35.35,76158.42,0.5,0.53456,0.00018,24.64368]
[1779659783152,35.35,76158.42,0.5,0.53456,0.00018,24.64368]
[1779659785893,35.35,76160.22,0.5,0.53489,0.00018,24.6425]
[1779659791448,35.35,76160.78,0.5,0.53499,0.00018,24.63858]
[1779659796483,35.35,76161.83,0.5,0.53518,0.00018,24.63789]
[1779659801518,35.35,76161.97,0.5,0.53521,0.00018,24.6378]
[1779659803289,35.35,76161.97,0.5,0.53521,0.00018,24.6378]
[1779659812595,35.36,76165.55,0.5,0.53585,0.00018,24.63538]
[1779659817632,35.36,76165.54,0.5,0.53585,0.00018,24.63539]
[1779659822670,35.36,76166.78,0.5,0.53607,0.00018,24.63454]
[1779659828712,35.36,76166.05,0.5,0.53594,0.00018,24.63506]
[1779659829719,35.36,76161.04,0.5,0.53503,0.00018,24.63845]
[1779659835064,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659835596,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659835949,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659836063,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659836132,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659836153,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659836154,35.36,76160.0,0.5,0.53484,0.00018,24.63914]
[1779659836171,35.36,76159.64,0.5,0.53478,0.00018,24.63938]
[1779659836701,35.36,76159.64,0.5,0.53478,0.00018,24.63938]
[1779659836792,35.36,76159.64,0.5,0.53478,0.00018,24.63938]
[1779659836921,35.36,76129.98,0.5,0.5294,0.00018,24.65663]
[1779659837959,35.36,76129.98,0.5,0.5294,0.00018,24.65663]
[1779659837991,35.36,76129.98,0.5,0.5294,0.00018,24.65663]
[1779659838239,35.36,76129.98,0.5,0.5294,0.00018,24.65663]
[1779659838320,35.37,76129.41,0.5,0.52929,0.00018,24.65692]
[1779659838993,35.37,76129.41,0.5,0.52929,0.00018,24.65692]
[1779659839068,35.37,76127.11,0.5,0.52887,0.00018,24.65806]
[1779659843185,35.37,76124.73,0.5,0.52844,0.00018,24.65922]
[1779659843210,35.37,76124.73,0.5,0.52844,0.00018,24.65922]
[1779659843288,35.37,76124.73,0.5,0.52844,0.00018,24.65923]
[1779659843821,35.37,76112.08,0.5,0.52614,0.00018,24.66488]
[1779659845762,35.37,76108.05,0.5,0.52541,0.00018,24.6665]
[1779659848778,35.37,76104.21,0.5,0.52471,0.00018,24.66797]
[1779659849240,35.37,76104.21,0.5,0.52471,0.00018,24.66797]
[1779659854899,35.36,76106.11,0.5,0.52506,0.00018,24.6637]
[1779659857343,35.36,76105.36,0.5,0.52493,0.00018,24.66398]
[1779659859222,35.36,76105.0,0.5,0.52486,0.00018,24.66412]
[1779659864988,35.36,76102.37,0.5,0.52438,0.00018,24.66509]
[1779659866048,35.36,76102.37,0.5,0.52438,0.00018,24.66509]
[1779659872068,35.36,76101.37,0.5,0.5242,0.00018,24.66545]
[1779659872110,35.36,76101.41,0.5,0.52421,0.00018,24.66543]
[1779659878084,35.35,76103.54,0.5,0.5246,0.00018,24.66465]
[1779659882572,35.35,76103.67,0.5,0.52462,0.00018,24.6646]
[1779659882645,35.35,76103.67,0.5,0.52462,0.00018,24.6646]
[1779659882653,35.35,76103.67,0.5,0.52462,0.00018,24.6646]
[1779659882704,35.35,76103.67,0.5,0.52462,0.00018,24.6646]
[1779659883121,35.35,76112.29,0.5,0.52619,0.00018,24.6612]
[1779659885093,35.35,76116.63,0.5,0.52698,0.00018,24.65935]
[1779659885140,35.35,76123.99,0.5,0.52832,0.00018,24.65599]
[1779659886662,35.35,76124.73,0.5,0.52845,0.00018,24.65564]
[1779659887419,35.35,76125.05,0.5,0.52851,0.00018,24.65549]
[1779659893256,35.35,76125.21,0.5,0.52854,0.00018,24.6554]
[1779659893328,35.35,76125.21,0.5,0.52854,0.00018,24.6554]
[1779659893427,35.35,76125.21,0.5,0.52854,0.00018,24.6554]
[1779659893412,35.35,76125.21,0.5,0.52854,0.00018,24.65541]
[1779659893485,35.35,76125.21,0.5,0.52854,0.00018,24.65541]
[1779659894203,35.35,76113.62,0.5,0.52643,0.00018,24.66065]
[1779659895568,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659895619,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659895656,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659895853,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659895936,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659896306,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659896402,35.35,76114.18,0.5,0.52653,0.00018,24.66041]
[1779659896365,35.35,76080.97,0.5,0.52049,0.00018,24.67171]
[1779659896575,35.35,76080.97,0.5,0.52049,0.00018,24.67171]
[1779659896631,35.35,76080.97,0.5,0.52049,0.00018,24.67171]
[1779659896971,35.35,76080.97,0.5,0.52049,0.00018,24.67171]
[1779659897338,35.36,76080.3,0.5,0.52037,0.00018,24.67188]
[1779659897462,35.36,76080.3,0.5,0.52037,0.00018,24.67188]
[1779659897613,35.36,76080.3,0.5,0.52037,0.00018,24.67188]
[1779659899060,35.36,76081.53,0.5,0.52059,0.00018,24.67157]
[1779659904401,35.36,76081.55,0.5,0.5206,0.00018,24.67156]
[1779659909881,35.36,76079.39,0.5,0.52021,0.00018,24.67211]
[1779659910054,35.36,76079.39,0.5,0.52021,0.00018,24.67211]
[1779659910641,35.36,76074.56,0.5,0.51933,0.00018,24.67324]
[1779659914747,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659914827,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659914915,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659914976,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659915000,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659915018,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659915093,35.36,76073.28,0.5,0.51909,0.00018,24.66998]
[1779659915362,35.36,76052.16,0.5,0.51525,0.00018,24.67338]
[1779659915716,35.36,76052.16,0.5,0.51525,0.00018,24.67338]
[1779659915785,35.36,76052.16,0.5,0.51525,0.00018,24.67338]
[1779659915946,35.36,76052.16,0.5,0.51525,0.00018,24.67338]
[1779659916368,35.36,76042.77,0.5,0.51354,0.00018,24.67415]
[1779659919620,35.36,76042.61,0.5,0.51351,0.00018,24.67416]
[1779659920396,35.36,76037.16,0.5,0.51251,0.00018,24.6744]
[1779659921353,35.36,76037.16,0.5,0.51251,0.00018,24.6744]
[1779659923107,35.36,76038.07,0.5,0.51268,0.00018,24.67437]
[1779659928452,35.37,76034.65,0.5,0.51206,0.00018,24.67445]
[1779659929065,35.37,76034.65,0.5,0.51206,0.00018,24.67445]
[1779659929264,35.37,76034.65,0.5,0.51206,0.00018,24.67445]
[1779659930466,35.37,76023.17,0.5,0.50997,0.00018,24.6743]
[1779659932305,35.37,76023.17,0.5,0.50997,0.00018,24.6743]
[1779659932319,35.38,76021.97,0.5,0.50975,0.00018,24.67424]
[1779659933108,35.38,76021.97,0.5,0.50975,0.00018,24.67424]
[1779659933193,35.38,76021.94,0.5,0.50974,0.00018,24.67424]
[1779659934903,35.38,76023.44,0.5,0.51001,0.00018,24.67431]
[1779659940647,35.38,76024.22,0.5,0.51016,0.00018,24.67434]
[1779659940738,35.39,76024.22,0.5,0.51016,0.00018,24.67434]
[1779659941544,35.39,76032.31,0.5,0.51163,0.00018,24.67448]
[1779659942676,35.39,76032.31,0.5,0.51163,0.00018,24.67448]
[1779659948594,35.4,76033.56,0.5,0.51186,0.00018,24.67447]
[1779659951256,35.41,76033.59,0.5,0.51186,0.00018,24.67447]
[1779659953629,35.41,76040.4,0.5,0.5131,0.00018,24.67428]
[1779659958436,35.42,76040.39,0.5,0.5131,0.00018,24.67428]
[1779659964851,35.43,76043.77,0.5,0.51372,0.00018,24.6741]
[1779659965606,35.43,76044.66,0.5,0.51388,0.00018,24.67404]
[1779659969032,35.43,76046.35,0.5,0.51418,0.00018,24.67392]
[1779659974132,35.44,76046.17,0.5,0.51415,0.00018,24.67039]
[1779659979797,35.45,76048.19,0.5,0.51452,0.00018,24.67023]
[1779659979873,35.45,76048.19,0.5,0.51452,0.00018,24.67023]
[1779659980230,35.45,76048.19,0.5,0.51452,0.00018,24.67023]
[1779659980927,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659980991,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981023,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981150,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981158,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981198,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981206,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981208,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981239,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981279,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981298,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981477,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981486,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981495,35.45,76048.73,0.5,0.51462,0.00018,24.67019]
[1779659981357,35.46,76054.4,0.5,0.51565,0.00018,24.66961]
[1779659982195,35.46,76054.4,0.5,0.51565,0.00018,24.66961]
[1779659982208,35.46,76054.4,0.5,0.51565,0.00018,24.66961]
[1779659982322,35.46,76054.4,0.5,0.51565,0.00018,24.66961]
[1779659982336,35.46,76080.76,0.5,0.52043,0.00018,24.66475]
[1779659982984,35.46,76080.76,0.5,0.52043,0.00018,24.66475]
[1779659983440,35.46,76101.25,0.5,0.52415,0.00018,24.65853]
[1779659983601,35.46,76101.25,0.5,0.52415,0.00018,24.65853]
[1779659983625,35.46,76101.25,0.5,0.52415,0.00018,24.65853]
[1779659983698,35.46,76101.25,0.5,0.52415,0.00018,24.65853]
[1779659983976,35.46,76099.49,0.5,0.52383,0.00018,24.65915]
[1779659984849,35.46,76089.78,0.5,0.52207,0.00018,24.66228]
[1779659987456,35.46,76089.77,0.5,0.52207,0.00018,24.66228]
[1779659987484,35.46,76089.77,0.5,0.52207,0.00018,24.66228]
[1779659987509,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659987661,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659988188,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659988222,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659988301,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659988447,35.46,76089.65,0.5,0.52205,0.00018,24.66232]
[1779659988473,35.46,76083.24,0.5,0.52088,0.00018,24.66411]
[1779659989009,35.46,76083.24,0.5,0.52088,0.00018,24.66411]
[1779659989203,35.46,76083.24,0.5,0.52088,0.00018,24.66411]
[1779659989282,35.46,76062.03,0.5,0.51703,0.00018,24.66857]
[1779659991292,35.46,76059.06,0.5,0.51649,0.00018,24.66901]
[1779659997941,35.45,76060.62,0.5,0.51678,0.00018,24.66878]
[1779660000323,35.45,76060.46,0.5,0.51675,0.00018,24.6688]
[1779660000365,35.45,76060.46,0.5,0.51675,0.00018,24.6688]
[1779660000457,35.45,76060.46,0.5,0.51675,0.00018,24.6688]
[1779660000483,35.45,76060.46,0.5,0.51675,0.00018,24.6688]
[1779660000642,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660000769,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660000861,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660000915,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660000934,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001012,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001020,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001069,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001204,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001226,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001310,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001342,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001542,35.45,76060.6,0.5,0.51677,0.00018,24.66878]
[1779660001480,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001597,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001744,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001746,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001913,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001942,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660001964,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660002202,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660002463,35.45,76069.39,0.5,0.51837,0.00018,24.66728]
[1779660002511,35.45,76114.82,0.5,0.52661,0.00018,24.65321]
[1779660002915,35.45,76114.82,0.5,0.52661,0.00018,24.65321]
[1779660003242,35.45,76114.82,0.5,0.52661,0.00018,24.65321]
[1779660003482,35.45,76114.82,0.5,0.52661,0.00018,24.65321]
[1779660003504,35.45,76140.52,0.5,0.53127,0.00018,24.64059]
[1779660004211,35.45,76140.52,0.5,0.53127,0.00018,24.64059]
[1779660004271,35.45,76140.52,0.5,0.53127,0.00018,24.64059]
[1779660004310,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660004745,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660004785,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660004997,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660005170,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660005276,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660005362,35.45,76158.59,0.5,0.53454,0.00018,24.6297]
[1779660005371,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660005632,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660005711,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660006006,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660006039,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660006177,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660006328,35.45,76147.82,0.5,0.53259,0.00018,24.63639]
[1779660006469,35.45,76119.45,0.5,0.52745,0.00018,24.65119]
[1779660007538,35.45,76083.71,0.5,0.52097,0.00018,24.66399]
[1779660007758,35.45,76083.71,0.5,0.52097,0.00018,24.66399]
[1779660008185,35.45,76083.71,0.5,0.52097,0.00018,24.66399]
[1779660008393,35.45,76083.71,0.5,0.52097,0.00018,24.66399]
[1779660008559,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660008660,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660008796,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660009028,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660009228,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660009404,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660009527,35.45,76089.71,0.5,0.52206,0.00018,24.6623]
[1779660009506,35.45,76095.1,0.5,0.52303,0.00018,24.66062]
[1779660010356,35.45,76095.1,0.5,0.52303,0.00018,24.66062]
[1779660010459,35.45,76095.1,0.5,0.52303,0.00018,24.66062]
[1779660010537,35.45,76095.1,0.5,0.52303,0.00018,24.66062]
[1779660010529,35.45,76070.29,0.5,0.51853,0.00018,24.66711]
[1779660010775,35.45,76070.29,0.5,0.51853,0.00018,24.66711]
[1779660010895,35.45,76070.29,0.5,0.51853,0.00018,24.66711]
[1779660011202,35.45,76070.29,0.5,0.51853,0.00018,24.66711]
[1779660011324,35.45,76070.29,0.5,0.51853,0.00018,24.66711]
[1779660011457,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660011597,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660012178,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660012275,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660012316,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660012485,35.46,76055.9,0.5,0.51592,0.00018,24.66943]
[1779660012555,35.46,76065.08,0.5,0.51759,0.00018,24.66807]
[1779660012602,35.46,76065.08,0.5,0.51759,0.00018,24.66807]
[1779660013558,35.46,76065.08,0.5,0.51759,0.00018,24.66807]
[1779660013722,35.46,76065.47,0.5,0.51766,0.00018,24.668]
[1779660013729,35.46,76065.47,0.5,0.51766,0.00018,24.668]
[1779660013849,35.46,76065.47,0.5,0.51766,0.00018,24.668]
[1779660014562,35.46,76065.47,0.5,0.51766,0.00018,24.668]
[1779660014197,35.46,76085.12,0.5,0.52122,0.00018,24.66361]
[1779660015064,35.46,76085.12,0.5,0.52122,0.00018,24.66361]
[1779660015096,35.46,76093.48,0.5,0.52274,0.00018,24.66114]
[1779660016038,35.46,76093.48,0.5,0.52274,0.00018,24.66114]
[1779660016103,35.46,76096.57,0.5,0.5233,0.00018,24.66014]
[1779660017486,35.46,76096.57,0.5,0.5233,0.00018,24.66014]
[1779660017579,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018242,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018274,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018431,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018448,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018541,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018642,35.46,76095.12,0.5,0.52304,0.00018,24.66062]
[1779660018559,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660018665,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660018672,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660018911,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660018957,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019060,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019103,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019139,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019187,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019444,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019487,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019505,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019558,35.46,76102.95,0.5,0.52446,0.00018,24.65792]
[1779660019508,35.46,76141.53,0.5,0.53145,0.00018,24.64005]
[1779660020473,35.46,76141.53,0.5,0.53145,0.00018,24.64005]
[1779660020532,35.46,76141.53,0.5,0.53145,0.00018,24.64005]
[1779660020533,35.46,76141.53,0.5,0.53145,0.00018,24.64005]
[1779660020526,35.46,76168.04,0.5,0.53624,0.00018,24.62338]
[1779660020846,35.46,76168.04,0.5,0.53624,0.00018,24.62338]
[1779660020905,35.46,76168.04,0.5,0.53624,0.00018,24.62338]
[1779660021013,35.46,76168.04,0.5,0.53624,0.00018,24.62338]
[1779660021500,35.46,76168.04,0.5,0.53624,0.00018,24.62338]
[1779660021559,35.46,76189.0,0.5,0.54003,0.00018,24.60768]
[1779660021916,35.46,76189.0,0.5,0.54003,0.00018,24.60768]
[1779660022007,35.46,76189.0,0.5,0.54003,0.00018,24.60768]
[1779660022482,35.46,76189.0,0.5,0.54003,0.00018,24.60768]
[1779660022512,35.46,76194.79,0.5,0.54108,0.00018,24.60295]
[1779660022660,35.46,76194.79,0.5,0.54108,0.00018,24.60295]
[1779660023533,35.46,76194.79,0.5,0.54108,0.00018,24.60295]
[1779660023580,35.46,76194.79,0.5,0.54108,0.00018,24.60295]
[1779660025014,35.46,76196.25,0.5,0.54134,0.00018,24.60174]
[1779660025444,35.46,76196.25,0.5,0.54134,0.00018,24.60174]
[1779660025789,35.46,76196.12,0.5,0.54131,0.00018,24.60186]
[1779660027516,35.46,76199.03,0.5,0.54184,0.00018,24.5994]
[1779660027535,35.46,76199.03,0.5,0.54184,0.00018,24.5994]
[1779660027565,35.46,76199.03,0.5,0.54184,0.00018,24.5994]
[1779660027526,35.46,76186.47,0.5,0.53957,0.00018,24.60971]
[1779660028393,35.46,76186.47,0.5,0.53957,0.00018,24.60971]
[1779660028494,35.46,76182.05,0.5,0.53877,0.00018,24.61315]
[1779660029328,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660029708,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660029761,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660030160,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660030183,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660030224,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660030515,35.46,76176.02,0.5,0.53768,0.00018,24.61769]
[1779660030563,35.47,76180.55,0.5,0.5385,0.00018,24.6143]
[1779660030905,35.47,76180.55,0.5,0.5385,0.00018,24.6143]
[1779660031229,35.47,76180.55,0.5,0.5385,0.00018,24.6143]
[1779660031507,35.47,76180.55,0.5,0.5385,0.00018,24.6143]
[1779660031598,35.47,76194.14,0.5,0.54096,0.00018,24.59997]
[1779660031787,35.47,76194.14,0.5,0.54096,0.00018,24.59997]
[1779660033422,35.47,76197.25,0.5,0.54152,0.00018,24.59738]
[1779660033786,35.47,76197.05,0.5,0.54148,0.00018,24.59755]
[1779660033873,35.47,76197.05,0.5,0.54148,0.00018,24.59755]
[1779660034299,35.47,76197.05,0.5,0.54148,0.00018,24.59755]
[1779660034469,35.47,76184.03,0.5,0.53913,0.00018,24.6081]
[1779660036099,35.47,76180.12,0.5,0.53842,0.00018,24.61109]
[1779660036252,35.47,76182.36,0.5,0.53883,0.00018,24.60939]
[1779660037428,35.47,76182.36,0.5,0.53883,0.00018,24.60939]
[1779660037541,35.47,76182.36,0.5,0.53883,0.00018,24.60939]
[1779660037823,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660037834,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660037991,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038045,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038165,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038265,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038330,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038449,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038507,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038571,35.47,76180.81,0.5,0.53854,0.00018,24.61058]
[1779660038597,35.47,76163.27,0.5,0.53537,0.00018,24.62313]
[1779660039012,35.47,76163.27,0.5,0.53537,0.00018,24.62313]
[1779660039222,35.47,76163.27,0.5,0.53537,0.00018,24.62313]
[1779660039533,35.47,76133.73,0.5,0.53003,0.00018,24.64075]
[1779660040191,35.47,76133.73,0.5,0.53003,0.00018,24.64075]
[1779660040375,35.47,76133.73,0.5,0.53003,0.00018,24.64075]
[1779660040406,35.47,76134.77,0.5,0.53022,0.00018,24.64021]
[1779660042294,35.47,76149.24,0.5,0.53284,0.00018,24.63206]
[1779660042700,35.47,76149.24,0.5,0.53284,0.00018,24.63206]
[1779660045908,35.47,76149.34,0.5,0.53285,0.00018,24.632]
[1779660045991,35.47,76149.34,0.5,0.53285,0.00018,24.632]
[1779660046346,35.47,76154.58,0.5,0.5338,0.00018,24.62878]
[1779660047340,35.47,76163.11,0.5,0.53535,0.00018,24.62325]
[1779660049082,35.47,76166.93,0.5,0.53604,0.00018,24.62065]
[1779660050600,35.47,76167.13,0.5,0.53607,0.00018,24.62051]
[1779660051329,35.48,76167.32,0.5,0.53611,0.00018,24.62038]
[1779660051377,35.48,76167.32,0.5,0.53611,0.00018,24.62038]
[1779660051383,35.48,76167.32,0.5,0.53611,0.00018,24.62038]
[1779660051411,35.48,76167.32,0.5,0.53611,0.00018,24.62038]
[1779660051603,35.48,76167.32,0.5,0.53611,0.00018,24.62038]
[1779660051445,35.48,76175.21,0.5,0.53753,0.00018,24.61477]
[1779660051779,35.48,76175.21,0.5,0.53753,0.00018,24.61477]
[1779660051963,35.48,76175.21,0.5,0.53753,0.00018,24.61477]
[1779660052121,35.48,76175.21,0.5,0.53753,0.00018,24.61477]
[1779660052524,35.48,76175.21,0.5,0.53753,0.00018,24.61477]
[1779660052604,35.48,76189.92,0.5,0.54019,0.00018,24.60347]
[1779660052707,35.48,76189.92,0.5,0.54019,0.00018,24.60347]
[1779660053604,35.48,76195.32,0.5,0.54116,0.00018,24.59905]
[1779660053856,35.48,76195.32,0.5,0.54116,0.00018,24.59905]
[1779660057335,35.48,76190.86,0.5,0.54035,0.00018,24.60273]
[1779660057605,35.48,76190.86,0.5,0.54035,0.00018,24.60273]
[1779660057612,35.48,76190.86,0.5,0.54035,0.00018,24.60273]
[1779660057726,35.48,76191.78,0.5,0.54052,0.00018,24.60198]
[1779660058594,35.48,76202.81,0.5,0.54251,0.00018,24.59269]
[1779660058678,35.48,76202.81,0.5,0.54251,0.00018,24.59269]
[1779660058734,35.48,76202.81,0.5,0.54251,0.00018,24.59269]
[1779660058833,35.48,76202.81,0.5,0.54251,0.00018,24.59269]
[1779660059608,35.48,76212.03,0.5,0.54417,0.00018,24.58445]
[1779660062838,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063037,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063061,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063101,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063162,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063179,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063244,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063576,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063625,35.48,76215.74,0.5,0.54484,0.00018,24.58102]
[1779660063631,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660063748,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660063841,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660064150,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660064587,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660064666,35.48,76241.25,0.5,0.54943,0.00018,24.55552]
[1779660064639,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660064813,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660064843,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660064942,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065031,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065067,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065106,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065183,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065381,35.48,76247.19,0.5,0.5505,0.00018,24.54912]
[1779660065496,35.49,76225.13,0.5,0.54653,0.00018,24.57202]
[1779660065894,35.49,76225.13,0.5,0.54653,0.00018,24.57202]
[1779660066042,35.49,76225.13,0.5,0.54653,0.00018,24.57202]
[1779660066505,35.49,76227.26,0.5,0.54691,0.00018,24.56991]
[1779660071318,35.48,76229.45,0.5,0.54731,0.00018,24.56772]
[1779660071663,35.48,76229.45,0.5,0.54731,0.00018,24.56772]
[1779660071669,35.48,76237.29,0.5,0.54872,0.00018,24.55968]
[1779660072547,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660072980,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073205,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073238,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073286,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073325,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073580,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073627,35.48,76244.19,0.5,0.54996,0.00018,24.55236]
[1779660073614,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660073805,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660073914,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660073985,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660074027,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660074172,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660074177,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660074417,35.48,76251.75,0.5,0.55132,0.00018,24.54406]
[1779660074568,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075138,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075151,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075192,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075223,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075341,35.48,76270.97,0.5,0.55477,0.00018,24.5217]
[1779660075573,35.49,76278.3,0.5,0.55608,0.00018,24.51269]
[1779660076308,35.49,76278.3,0.5,0.55608,0.00018,24.51269]
[1779660076587,35.49,76283.75,0.5,0.55706,0.00018,24.50582]
[1779660077596,35.49,76292.05,0.5,0.55855,0.00018,24.49506]
[1779660078602,35.49,76295.5,0.5,0.55916,0.00018,24.49048]
[1779660079947,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080178,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080184,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080223,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080259,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080292,35.49,76296.4,0.5,0.55933,0.00018,24.48928]
[1779660080630,35.49,76309.84,0.5,0.56173,0.00018,24.47084]
[1779660081251,35.49,76309.84,0.5,0.56173,0.00018,24.47084]
[1779660081758,35.49,76318.39,0.5,0.56326,0.00018,24.45865]
[1779660081934,35.49,76318.39,0.5,0.56326,0.00018,24.45865]
[1779660082468,35.49,76318.39,0.5,0.56326,0.00018,24.45865]
[1779660082506,35.49,76318.39,0.5,0.56326,0.00018,24.45865]
[1779660082645,35.49,76322.84,0.5,0.56406,0.00018,24.45215]
[1779660083269,35.49,76322.84,0.5,0.56406,0.00018,24.45215]
[1779660083274,35.49,76322.84,0.5,0.56406,0.00018,24.45215]
[1779660083286,35.49,76322.84,0.5,0.56406,0.00018,24.45215]
[1779660083654,35.49,76320.57,0.5,0.56365,0.00018,24.45548]
[1779660083954,35.49,76320.57,0.5,0.56365,0.00018,24.45548]
[1779660084184,35.49,76320.57,0.5,0.56365,0.00018,24.45548]
[1779660084789,35.49,76320.57,0.5,0.56365,0.00018,24.45548]
[1779660084817,35.49,76320.57,0.5,0.56365,0.00018,24.45548]
[1779660084844,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085233,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085466,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085548,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085636,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085656,35.49,76316.56,0.5,0.56293,0.00018,24.46129]
[1779660085798,35.49,76344.71,0.5,0.56796,0.00018,24.41885]
[1779660086188,35.49,76344.71,0.5,0.56796,0.00018,24.41885]
[1779660086757,35.48,76355.16,0.5,0.56984,0.00018,24.40193]
[1779660086876,35.48,76355.16,0.5,0.56984,0.00018,24.40193]
[1779660087486,35.48,76355.16,0.5,0.56984,0.00018,24.40193]
[1779660087618,35.48,76355.16,0.5,0.56984,0.00018,24.40193]
[1779660089254,35.48,76359.4,0.5,0.5706,0.00018,24.39497]
[1779660090401,35.47,76358.78,0.5,0.57049,0.00018,24.39599]
[1779660090403,35.47,76358.78,0.5,0.57049,0.00018,24.39599]
[1779660090803,35.47,76358.78,0.5,0.57049,0.00018,24.39599]
[1779660090878,35.47,76358.78,0.5,0.57049,0.00018,24.39599]
[1779660090705,35.47,76366.76,0.5,0.57191,0.00018,24.38269]
[1779660091496,35.47,76366.76,0.5,0.57191,0.00018,24.38269]
[1779660091786,35.47,76366.76,0.5,0.57191,0.00018,24.38269]
[1779660091710,35.47,76378.63,0.5,0.57404,0.00018,24.35859]
[1779660092367,35.47,76378.63,0.5,0.57404,0.00018,24.35859]
[1779660092464,35.47,76378.63,0.5,0.57404,0.00018,24.35859]
[1779660092843,35.46,76386.72,0.5,0.57549,0.00018,24.34416]
[1779660093171,35.46,76386.72,0.5,0.57549,0.00018,24.34416]
[1779660093174,35.46,76386.72,0.5,0.57549,0.00018,24.34416]
[1779660093724,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660093957,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094003,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094347,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094571,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094625,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094775,35.46,76387.84,0.5,0.5757,0.00018,24.34206]
[1779660094733,35.47,76420.17,0.5,0.58141,0.00018,24.28201]
[1779660095674,35.47,76420.17,0.5,0.58141,0.00018,24.28201]
[1779660095739,35.47,76420.17,0.5,0.58141,0.00018,24.28201]
[1779660095811,35.47,76420.17,0.5,0.58141,0.00018,24.28201]
[1779660095813,35.48,76437.47,0.5,0.58446,0.00018,24.24783]
[1779660095889,35.48,76437.47,0.5,0.58446,0.00018,24.24783]
[1779660095892,35.48,76437.47,0.5,0.58446,0.00018,24.24783]
[1779660096040,35.48,76437.47,0.5,0.58446,0.00018,24.24783]
[1779660096109,35.48,76437.47,0.5,0.58446,0.00018,24.24783]
[1779660096756,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097137,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097314,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097556,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097581,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097882,35.48,76474.17,0.5,0.59094,0.00018,24.17015]
[1779660097760,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660097984,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098056,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098166,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098446,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098451,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098588,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098665,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098713,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098733,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098889,35.48,76458.04,0.5,0.58809,0.00018,24.20507]
[1779660098765,35.48,76422.98,0.5,0.5819,0.00018,24.27664]
[1779660099074,35.48,76422.98,0.5,0.5819,0.00018,24.27664]
[1779660099129,35.48,76422.98,0.5,0.5819,0.00018,24.27664]
[1779660099582,35.48,76422.98,0.5,0.5819,0.00018,24.27664]
[1779660099668,35.48,76422.98,0.5,0.5819,0.00018,24.27664]
[1779660099772,35.48,76387.08,0.5,0.57552,0.00018,24.34399]
[1779660099907,35.48,76387.08,0.5,0.57552,0.00018,24.34399]
[1779660100266,35.48,76387.08,0.5,0.57552,0.00018,24.34399]
[1779660100752,35.48,76387.08,0.5,0.57552,0.00018,24.34399]
[1779660100791,35.48,76386.63,0.5,0.57544,0.00018,24.34479]
[1779660101404,35.48,76386.63,0.5,0.57544,0.00018,24.34479]
[1779660101809,35.48,76359.17,0.5,0.57055,0.00018,24.39187]
[1779660102041,35.48,76359.17,0.5,0.57055,0.00018,24.39187]
[1779660102221,35.48,76359.17,0.5,0.57055,0.00018,24.39187]
[1779660102598,35.48,76359.17,0.5,0.57055,0.00018,24.39187]
[1779660102801,35.48,76360.05,0.5,0.57071,0.00018,24.39041]
[1779660103543,35.48,76360.05,0.5,0.57071,0.00018,24.39041]
[1779660104000,35.48,76358.18,0.5,0.57038,0.00018,24.39349]
[1779660105063,35.48,76360.86,0.5,0.57086,0.00018,24.38907]
[1779660105436,35.48,76360.86,0.5,0.57086,0.00018,24.38907]
[1779660105573,35.48,76360.86,0.5,0.57086,0.00018,24.38907]
[1779660105585,35.48,76360.86,0.5,0.57086,0.00018,24.38907]
[1779660106140,35.48,76359.64,0.5,0.57064,0.00018,24.39102]
[1779660106370,35.48,76359.64,0.5,0.57064,0.00018,24.39102]
[1779660106989,35.48,76362.46,0.5,0.57115,0.00018,24.3863]
[1779660107182,35.48,76362.46,0.5,0.57115,0.00018,24.3863]
[1779660107440,35.48,76362.46,0.5,0.57115,0.00018,24.3863]
[1779660107444,35.48,76362.46,0.5,0.57115,0.00018,24.3863]
[1779660107836,35.47,76372.11,0.5,0.57287,0.00018,24.37]
[1779660108083,35.47,76372.11,0.5,0.57287,0.00018,24.37]
[1779660108759,35.47,76372.11,0.5,0.57287,0.00018,24.37]
[1779660108840,35.47,76372.11,0.5,0.57287,0.00018,24.37]
[1779660109861,35.47,76361.98,0.5,0.57108,0.00018,24.38694]
[1779660110868,35.46,76356.44,0.5,0.5701,0.00018,24.39601]
[1779660110915,35.46,76356.44,0.5,0.5701,0.00018,24.39601]
[1779660111263,35.46,76356.44,0.5,0.5701,0.00018,24.39601]
[1779660111317,35.46,76356.44,0.5,0.5701,0.00018,24.39601]
[1779660111875,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660112148,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660112586,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660112786,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660112859,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660112928,35.46,76366.61,0.5,0.57191,0.00018,24.37909]
[1779660113085,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113093,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113162,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113262,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113597,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113657,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113664,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113857,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113875,35.46,76366.61,0.5,0.57191,0.00018,24.37908]
[1779660113704,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114292,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114434,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114471,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114526,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114532,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114560,35.46,76381.19,0.5,0.57451,0.00018,24.35396]
[1779660114572,35.47,76414.86,0.5,0.58048,0.00018,24.29215]
[1779660115059,35.47,76414.86,0.5,0.58048,0.00018,24.29215]
[1779660115267,35.47,76414.86,0.5,0.58048,0.00018,24.29215]
[1779660115638,35.47,76396.52,0.5,0.57723,0.00018,24.32655]
[1779660115905,35.47,76396.52,0.5,0.57723,0.00018,24.32655]
[1779660115931,35.47,76396.52,0.5,0.57723,0.00018,24.32655]
[1779660116006,35.47,76382.88,0.5,0.5748,0.00018,24.35108]
[1779660117393,35.47,76382.88,0.5,0.5748,0.00018,24.35108]
[1779660117484,35.47,76382.88,0.5,0.5748,0.00018,24.35108]
[1779660117674,35.47,76382.88,0.5,0.5748,0.00018,24.35108]
[1779660117765,35.46,76382.39,0.5,0.57472,0.00018,24.35192]
[1779660118583,35.46,76382.39,0.5,0.57472,0.00018,24.35192]
[1779660118671,35.46,76388.41,0.5,0.57579,0.00018,24.34121]
[1779660119270,35.46,76388.41,0.5,0.57579,0.00018,24.34121]
[1779660119501,35.46,76388.41,0.5,0.57579,0.00018,24.34121]
[1779660119583,35.46,76388.41,0.5,0.57579,0.00018,24.34121]
[1779660119602,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660119926,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120237,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120332,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120410,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120433,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120474,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120521,35.46,76399.15,0.5,0.5777,0.00018,24.32167]
[1779660120747,35.46,76396.53,0.5,0.57723,0.00018,24.32648]
[1779660121306,35.46,76396.53,0.5,0.57723,0.00018,24.32648]
[1779660121490,35.46,76396.53,0.5,0.57723,0.00018,24.32648]
[1779660121798,35.46,76396.53,0.5,0.57723,0.00018,24.32648]
[1779660121879,35.46,76408.61,0.5,0.57938,0.00018,24.30399]
[1779660122051,35.46,76408.61,0.5,0.57938,0.00018,24.30399]
[1779660122778,35.46,76408.61,0.5,0.57938,0.00018,24.30399]
[1779660122859,35.46,76408.61,0.5,0.57938,0.00018,24.30399]
[1779660122875,35.46,76408.61,0.5,0.57938,0.00018,24.30399]
[1779660122808,35.46,76407.9,0.5,0.57925,0.00018,24.30537]
[1779660122968,35.46,76407.9,0.5,0.57925,0.00018,24.30537]
[1779660123829,35.46,76407.9,0.5,0.57925,0.00018,24.30537]
[1779660123354,35.46,76407.67,0.5,0.57921,0.00018,24.30581]
[1779660124489,35.46,76407.67,0.5,0.57921,0.00018,24.30581]
[1779660124508,35.46,76407.67,0.5,0.57921,0.00018,24.30581]
[1779660124832,35.46,76407.67,0.5,0.57921,0.00018,24.30581]
[1779660124921,35.46,76428.5,0.5,0.5829,0.00018,24.26545]
[1779660125378,35.46,76428.5,0.5,0.5829,0.00018,24.26545]
[1779660125434,35.46,76428.5,0.5,0.5829,0.00018,24.26545]
[1779660125531,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126061,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126149,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126168,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126252,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126671,35.46,76417.83,0.5,0.58101,0.00018,24.28638]
[1779660126772,35.46,76403.86,0.5,0.57853,0.00018,24.31294]
[1779660127210,35.46,76403.86,0.5,0.57853,0.00018,24.31294]
[1779660127295,35.46,76403.86,0.5,0.57853,0.00018,24.31294]
[1779660127380,35.46,76403.86,0.5,0.57853,0.00018,24.31294]
[1779660127504,35.46,76414.63,0.5,0.58044,0.00018,24.29256]
[1779660127930,35.46,76414.63,0.5,0.58044,0.00018,24.29256]
[1779660128567,35.46,76414.63,0.5,0.58044,0.00018,24.29256]
[1779660128621,35.46,76431.9,0.5,0.58351,0.00018,24.25858]
[1779660130402,35.46,76433.77,0.5,0.58384,0.00018,24.25482]
[1779660130569,35.46,76433.77,0.5,0.58384,0.00018,24.25482]
[1779660130838,35.46,76433.77,0.5,0.58384,0.00018,24.25482]
[1779660131063,35.43,76434.77,0.5,0.58407,0.00018,24.25212]
[1779660131206,35.43,76434.77,0.5,0.58407,0.00018,24.25212]
[1779660131299,35.43,76427.32,0.5,0.58275,0.00018,24.26704]
[1779660132040,35.43,76427.32,0.5,0.58275,0.00018,24.26704]
[1779660132159,35.43,76427.32,0.5,0.58275,0.00018,24.26704]
[1779660132481,35.43,76427.32,0.5,0.58275,0.00018,24.26704]
[1779660132582,35.42,76441.37,0.5,0.58526,0.00018,24.23833]
[1779660133257,35.42,76441.37,0.5,0.58526,0.00018,24.23833]
[1779660134213,35.41,76443.8,0.5,0.58571,0.00018,24.23307]
[1779660134366,35.41,76426.5,0.5,0.58265,0.00018,24.26809]
[1779660135048,35.41,76442.51,0.5,0.58549,0.00018,24.23572]
[1779660136608,35.41,76442.51,0.5,0.58549,0.00018,24.23572]
[1779660136955,35.41,76442.51,0.5,0.58549,0.00018,24.23572]
[1779660137061,35.39,76429.29,0.5,0.58319,0.00018,24.26192]
[1779660138621,35.39,76429.29,0.5,0.58319,0.00018,24.26192]
[1779660138712,35.39,76429.29,0.5,0.58319,0.00018,24.26192]
[1779660138782,35.39,76429.29,0.5,0.58319,0.00018,24.26192]
[1779660138843,35.39,76429.29,0.5,0.58319,0.00018,24.26192]
[1779660139080,35.38,76439.85,0.5,0.58507,0.00018,24.24045]
[1779660141007,35.38,76442.84,0.5,0.58561,0.00018,24.23409]
[1779660142589,35.38,76439.4,0.5,0.58501,0.00018,24.24114]
[1779660142722,35.37,76433.26,0.5,0.58392,0.00018,24.25356]
[1779660143111,35.37,76439.86,0.5,0.58509,0.00018,24.24013]
[1779660144100,35.37,76439.86,0.5,0.58509,0.00018,24.24013]
[1779660144441,35.37,76439.86,0.5,0.58509,0.00018,24.24013]
[1779660144683,35.37,76439.86,0.5,0.58509,0.00018,24.24013]
[1779660144933,35.37,76439.86,0.5,0.58509,0.00018,24.24013]
[1779660144732,35.36,76444.95,0.5,0.58602,0.00018,24.22933]
[1779660145161,35.36,76444.95,0.5,0.58602,0.00018,24.22933]
[1779660145273,35.36,76444.95,0.5,0.58602,0.00018,24.22933]
[1779660145347,35.36,76444.95,0.5,0.58602,0.00018,24.22933]
[1779660145889,35.36,76430.67,0.5,0.58349,0.00018,24.2585]
[1779660146121,35.36,76430.67,0.5,0.58349,0.00018,24.2585]
[1779660146135,35.36,76440.46,0.5,0.58522,0.00018,24.2386]
[1779660147329,35.36,76440.46,0.5,0.58522,0.00018,24.2386]
[1779660147346,35.36,76446.01,0.5,0.58621,0.00018,24.22708]
[1779660148149,35.36,76441.54,0.5,0.58542,0.00018,24.23634]
[1779660149996,35.36,76441.03,0.5,0.58533,0.00018,24.23734]
[1779660150084,35.36,76441.03,0.5,0.58533,0.00018,24.23734]
[1779660150194,35.36,76441.03,0.5,0.58533,0.00018,24.23734]
[1779660150723,35.36,76441.03,0.5,0.58533,0.00018,24.23734]
[1779660150950,35.36,76436.91,0.5,0.5846,0.00018,24.24576]
[1779660151060,35.36,76436.91,0.5,0.5846,0.00018,24.24576]
[1779660151500,35.36,76436.91,0.5,0.5846,0.00018,24.24576]
[1779660151625,35.36,76436.91,0.5,0.5846,0.00018,24.24576]
[1779660151686,35.36,76436.91,0.5,0.5846,0.00018,24.24576]
[1779660151710,35.35,76413.09,0.5,0.58039,0.00018,24.28916]
[1779660152355,35.35,76413.09,0.5,0.58039,0.00018,24.28916]
[1779660152605,35.35,76422.62,0.5,0.58209,0.00018,24.27061]
[1779660153176,35.35,76422.62,0.5,0.58209,0.00018,24.27061]
[1779660153190,35.35,76429.1,0.5,0.58324,0.00018,24.25773]
[1779660154775,35.35,76429.1,0.5,0.58324,0.00018,24.25773]
[1779660154801,35.35,76429.1,0.5,0.58324,0.00018,24.25773]
[1779660154850,35.35,76432.13,0.5,0.58378,0.00018,24.25164]
[1779660155204,35.35,76426.23,0.5,0.58273,0.00018,24.26345]
[1779660156969,35.35,76428.45,0.5,0.58313,0.00018,24.25899]
[1779660157428,35.35,76428.45,0.5,0.58313,0.00018,24.25899]
[1779660157743,35.35,76424.66,0.5,0.58246,0.00018,24.26649]
[1779660159743,35.35,76423.23,0.5,0.5822,0.00018,24.26932]
[1779660160577,35.35,76424.32,0.5,0.5824,0.00018,24.26714]
[1779660160913,35.34,76416.84,0.5,0.58107,0.00018,24.28175]
[1779660162235,35.35,76415.04,0.5,0.58075,0.00018,24.28526]
[1779660162301,35.35,76415.04,0.5,0.58075,0.00018,24.28526]
[1779660162309,35.35,76415.04,0.5,0.58075,0.00018,24.28526]
[1779660162498,35.35,76423.84,0.5,0.58232,0.00018,24.26805]
[1779660163438,35.35,76423.84,0.5,0.58232,0.00018,24.26805]
[1779660163571,35.35,76423.84,0.5,0.58232,0.00018,24.26805]
[1779660163635,35.35,76423.84,0.5,0.58232,0.00018,24.26805]
[1779660163937,35.35,76423.84,0.5,0.58232,0.00018,24.26805]
[1779660163674,35.35,76429.91,0.5,0.58339,0.00018,24.25596]
[1779660164388,35.36,76418.86,0.5,0.58141,0.00018,24.27813]
[1779660165869,35.36,76418.86,0.5,0.58141,0.00018,24.27813]
[1779660165967,35.36,76416.53,0.5,0.58099,0.00018,24.28268]
[1779660166358,35.36,76416.53,0.5,0.58099,0.00018,24.28268]
[1779660166458,35.36,76418.67,0.5,0.58137,0.00018,24.27854]
[1779660168130,35.36,76419.72,0.5,0.58156,0.00018,24.27648]
[1779660168548,35.36,76419.72,0.5,0.58156,0.00018,24.27648]
[1779660170072,35.36,76416.16,0.5,0.58093,0.00018,24.28342]
[1779660170261,35.36,76416.16,0.5,0.58093,0.00018,24.28342]
[1779660170307,35.36,76416.16,0.5,0.58093,0.00018,24.28342]
[1779660170399,35.36,76416.16,0.5,0.58093,0.00018,24.28342]
[1779660170500,35.36,76422.13,0.5,0.58199,0.00018,24.27175]
[1779660171597,35.36,76428.98,0.5,0.5832,0.00018,24.25816]
[1779660176696,35.36,76429.41,0.5,0.58327,0.00018,24.25743]
[1779660176702,35.36,76429.41,0.5,0.58327,0.00018,24.25743]
[1779660176758,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177063,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177090,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177104,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177176,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177193,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177201,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177208,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177215,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177226,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177228,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177701,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177723,35.36,76429.37,0.5,0.58326,0.00018,24.25752]
[1779660177823,35.36,76426.65,0.5,0.58278,0.00018,24.26296]
[1779660179529,35.36,76427.0,0.5,0.58284,0.00018,24.26225]
[1779660180093,35.36,76428.68,0.5,0.58314,0.00018,24.25889]
[1779660182423,35.36,76433.52,0.5,0.58401,0.00018,24.24902]
[1779660182548,35.36,76433.52,0.5,0.58401,0.00018,24.24902]
[1779660182873,35.35,76438.34,0.5,0.58488,0.00018,24.23906]
[1779660183402,35.35,76443.36,0.5,0.58578,0.00018,24.2285]
[1779660186100,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186146,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186229,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186254,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186255,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186359,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186653,35.33,76446.69,0.5,0.58641,0.00018,24.22101]
[1779660186902,35.32,76458.91,0.5,0.58858,0.00018,24.19507]
[1779660187100,35.32,76458.91,0.5,0.58858,0.00018,24.19507]
[1779660187882,35.32,76465.67,0.5,0.58978,0.00018,24.18041]
[1779660188112,35.32,76465.67,0.5,0.58978,0.00018,24.18041]
[1779660188195,35.32,76465.67,0.5,0.58978,0.00018,24.18041]
[1779660189288,35.32,76468.53,0.5,0.59029,0.00018,24.17413]
[1779660189348,35.32,76468.53,0.5,0.59029,0.00018,24.17413]
[1779660189358,35.32,76468.53,0.5,0.59029,0.00018,24.17413]
[1779660189765,35.32,76474.63,0.5,0.59137,0.00018,24.16063]
[1779660190986,35.32,76479.35,0.5,0.5922,0.00018,24.15008]
[1779660191076,35.32,76479.35,0.5,0.5922,0.00018,24.15008]
[1779660191138,35.32,76479.35,0.5,0.5922,0.00018,24.15008]
[1779660191467,35.32,76472.3,0.5,0.59096,0.00018,24.1658]
[1779660192033,35.32,76472.3,0.5,0.59096,0.00018,24.1658]
[1779660192408,35.32,76472.3,0.5,0.59096,0.00018,24.1658]
[1779660192474,35.32,76467.61,0.5,0.59013,0.00018,24.17605]
[1779660194305,35.32,76468.32,0.5,0.59026,0.00018,24.17448]
[1779660194309,35.32,76468.32,0.5,0.59026,0.00018,24.17448]
[1779660194684,35.32,76468.32,0.5,0.59026,0.00018,24.17448]
[1779660194831,35.32,76468.32,0.5,0.59026,0.00018,24.17448]
[1779660195384,35.32,76467.2,0.5,0.59006,0.00018,24.17693]
[1779660195907,35.32,76467.2,0.5,0.59006,0.00018,24.17693]
[1779660196008,35.32,76457.19,0.5,0.58829,0.00018,24.1986]
[1779660196612,35.32,76457.19,0.5,0.58829,0.00018,24.1986]
[1779660196825,35.32,76457.19,0.5,0.58829,0.00018,24.1986]
[1779660196982,35.32,76457.19,0.5,0.58829,0.00018,24.1986]
[1779660196916,35.32,76449.65,0.5,0.58696,0.00018,24.21459]
[1779660197844,35.31,76442.5,0.5,0.58571,0.00018,24.22924]
[1779660198522,35.31,76436.22,0.5,0.58459,0.00018,24.24214]
[1779660199211,35.31,76436.22,0.5,0.58459,0.00018,24.24214]
[1779660199745,35.31,76436.22,0.5,0.58459,0.00018,24.24214]
[1779660199938,35.31,76436.22,0.5,0.58459,0.00018,24.24214]
[1779660199980,35.31,76436.22,0.5,0.58459,0.00018,24.24214]
[1779660200537,35.31,76426.87,0.5,0.58293,0.00018,24.261]
[1779660201620,35.31,76426.87,0.5,0.58293,0.00018,24.261]
[1779660201722,35.31,76425.09,0.5,0.58262,0.00018,24.26454]
[1779660202245,35.31,76425.09,0.5,0.58262,0.00018,24.26454]
[1779660202333,35.31,76425.09,0.5,0.58262,0.00018,24.26454]
[1779660202551,35.31,76423.6,0.5,0.58235,0.00018,24.26749]
[1779660203543,35.31,76423.6,0.5,0.58235,0.00018,24.26749]
[1779660203558,35.31,76426.68,0.5,0.5829,0.00018,24.26136]
[1779660206185,35.3,76426.82,0.5,0.58293,0.00018,24.26106]
[1779660206391,35.3,76426.82,0.5,0.58293,0.00018,24.26106]
[1779660208823,35.3,76425.72,0.5,0.58273,0.00018,24.26323]
[1779660211407,35.3,76423.82,0.5,0.5824,0.00018,24.26697]
[1779660211430,35.3,76423.82,0.5,0.5824,0.00018,24.26697]
[1779660211957,35.3,76423.82,0.5,0.5824,0.00018,24.26697]
[1779660211963,35.3,76423.82,0.5,0.5824,0.00018,24.26697]
[1779660211978,35.3,76419.88,0.5,0.58171,0.00018,24.27112]
[1779660212075,35.3,76419.88,0.5,0.58171,0.00018,24.27112]
[1779660212443,35.3,76419.88,0.5,0.58171,0.00018,24.27112]
[1779660212509,35.3,76419.88,0.5,0.58171,0.00018,24.27112]
[1779660212621,35.3,76426.08,0.5,0.58281,0.00018,24.25884]
[1779660213773,35.3,76426.08,0.5,0.58281,0.00018,24.25884]
[1779660213904,35.3,76434.48,0.5,0.58431,0.00018,24.24191]
[1779660214172,35.3,76434.48,0.5,0.58431,0.00018,24.24191]
[1779660214182,35.3,76434.48,0.5,0.58431,0.00018,24.24191]
[1779660214294,35.3,76434.48,0.5,0.58431,0.00018,24.24191]
[1779660214787,35.3,76459.68,0.5,0.58878,0.00018,24.18908]
[1779660215926,35.3,76470.86,0.5,0.59076,0.00018,24.16465]
[1779660216266,35.3,76470.86,0.5,0.59076,0.00018,24.16465]
[1779660216316,35.3,76470.86,0.5,0.59076,0.00018,24.16465]
[1779660217236,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217348,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217382,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217470,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217565,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217733,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217827,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217852,35.3,76471.62,0.5,0.5909,0.00018,24.16288]
[1779660217942,35.3,76478.31,0.5,0.59208,0.00018,24.14806]
[1779660218097,35.3,76478.31,0.5,0.59208,0.00018,24.14806]
[1779660218210,35.3,76478.31,0.5,0.59208,0.00018,24.14806]
[1779660218963,35.3,76488.06,0.5,0.5938,0.00018,24.126]
[1779660220859,35.3,76492.84,0.5,0.59464,0.00018,24.11496]
[1779660222090,35.3,76493.94,0.5,0.59484,0.00018,24.1124]
[1779660222132,35.3,76493.94,0.5,0.59484,0.00018,24.1124]
[1779660222810,35.3,76493.94,0.5,0.59484,0.00018,24.1124]
[1779660222850,35.3,76497.1,0.5,0.5954,0.00018,24.10503]
[1779660223216,35.3,76497.1,0.5,0.5954,0.00018,24.10503]
[1779660223907,35.3,76494.76,0.5,0.59499,0.00018,24.11048]
[1779660224794,35.3,76494.76,0.5,0.59499,0.00018,24.11048]
[1779660224897,35.3,76492.86,0.5,0.59465,0.00018,24.11487]
[1779660225065,35.3,76492.86,0.5,0.59465,0.00018,24.11487]
[1779660225166,35.3,76492.86,0.5,0.59465,0.00018,24.11487]
[1779660225199,35.3,76492.86,0.5,0.59465,0.00018,24.11487]
[1779660225718,35.3,76506.08,0.5,0.59698,0.00018,24.08382]
[1779660227174,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227398,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227427,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227523,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227686,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227758,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227779,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660228054,35.3,76504.66,0.5,0.59674,0.00018,24.08717]
[1779660227843,35.3,76501.55,0.5,0.59619,0.00018,24.09449]
[1779660228457,35.3,76501.55,0.5,0.59619,0.00018,24.09449]
[1779660228548,35.3,76501.55,0.5,0.59619,0.00018,24.09449]
[1779660228656,35.3,76501.55,0.5,0.59619,0.00018,24.09449]
[1779660228674,35.3,76501.55,0.5,0.59619,0.00018,24.09449]
[1779660228858,35.3,76487.31,0.5,0.59368,0.00018,24.12757]
[1779660229763,35.3,76487.31,0.5,0.59368,0.00018,24.12757]
[1779660229847,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230199,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230389,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230397,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230413,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230421,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230424,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230429,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230449,35.3,76489.11,0.5,0.59399,0.00018,24.12345]
[1779660230769,35.3,76492.01,0.5,0.59451,0.00018,24.11675]
[1779660231776,35.3,76486.26,0.5,0.59349,0.00018,24.12994]
[1779660233076,35.3,76486.26,0.5,0.59349,0.00018,24.12994]
[1779660233798,35.3,76477.23,0.5,0.59189,0.00018,24.15039]
[1779660234868,35.3,76477.23,0.5,0.59189,0.00018,24.15039]
[1779660234977,35.3,76477.23,0.5,0.59189,0.00018,24.15039]
[1779660235812,35.3,76471.3,0.5,0.59085,0.00018,24.16359]
[1779660236132,35.3,76471.3,0.5,0.59085,0.00018,24.16359]
[1779660236491,35.3,76471.3,0.5,0.59085,0.00018,24.16359]
[1779660239867,35.3,76473.15,0.5,0.59118,0.00018,24.15945]
[1779660239867,35.3,76473.15,0.5,0.59118,0.00018,24.15945]
[1779660240953,35.3,76473.15,0.5,0.59118,0.00018,24.15944]
[1779660240960,35.3,76473.15,0.5,0.59118,0.00018,24.15944]
[1779660241066,35.3,76473.15,0.5,0.59118,0.00018,24.15944]
[1779660241077,35.3,76473.15,0.5,0.59118,0.00018,24.15944]
[1779660241025,35.3,76483.32,0.5,0.59298,0.00018,24.13659]
[1779660241123,35.3,76483.32,0.5,0.59298,0.00018,24.13659]
[1779660241903,35.3,76483.32,0.5,0.59298,0.00018,24.13659]
[1779660241989,35.3,76483.11,0.5,0.59294,0.00018,24.13708]
[1779660242188,35.3,76483.11,0.5,0.59294,0.00018,24.13708]
[1779660242196,35.3,76483.11,0.5,0.59294,0.00018,24.13708]
[1779660242468,35.3,76483.11,0.5,0.59294,0.00018,24.13708]
[1779660242861,35.3,76494.17,0.5,0.59489,0.00018,24.11166]
[1779660243862,35.3,76494.17,0.5,0.59489,0.00018,24.11166]
[1779660243888,35.3,76494.17,0.5,0.59489,0.00018,24.11166]
[1779660244383,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244427,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244588,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244792,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244793,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244971,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660244994,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660245045,35.3,76494.27,0.5,0.59491,0.00018,24.11142]
[1779660245027,35.29,76513.02,0.5,0.59822,0.00018,24.06702]
[1779660245444,35.29,76513.02,0.5,0.59822,0.00018,24.06702]
[1779660245649,35.29,76513.02,0.5,0.59822,0.00018,24.06702]
[1779660245985,35.29,76513.02,0.5,0.59822,0.00018,24.06702]
[1779660245935,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246210,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246438,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246896,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246909,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246924,35.29,76542.66,0.5,0.60343,0.00018,23.99348]
[1779660246934,35.29,76539.05,0.5,0.6028,0.00018,24.00261]
[1779660248069,35.28,76538.84,0.5,0.60279,0.00018,24.00264]
[1779660248597,35.28,76538.84,0.5,0.60279,0.00018,24.00264]
[1779660248948,35.28,76525.29,0.5,0.60041,0.00018,24.0365]
[1779660249977,35.27,76522.82,0.5,0.60001,0.00018,24.04206]
[1779660250619,35.27,76522.82,0.5,0.60001,0.00018,24.04206]
[1779660250924,35.27,76522.82,0.5,0.60001,0.00018,24.04206]
[1779660250988,35.27,76533.13,0.5,0.60183,0.00018,24.01639]
[1779660254428,35.22,76533.88,0.5,0.60207,0.00018,24.01281]
[1779660254934,35.22,76533.88,0.5,0.60207,0.00018,24.01281]
[1779660254943,35.22,76533.88,0.5,0.60207,0.00018,24.01281]
[1779660255029,35.22,76533.39,0.5,0.60198,0.00018,24.0141]
[1779660255239,35.22,76533.39,0.5,0.60198,0.00018,24.0141]
[1779660255427,35.22,76533.39,0.5,0.60198,0.00018,24.0141]
[1779660255907,35.22,76533.39,0.5,0.60198,0.00018,24.0141]
[1779660256020,35.22,76540.46,0.5,0.60322,0.00018,23.99613]
[1779660256353,35.22,76540.46,0.5,0.60322,0.00018,23.99613]
[1779660256407,35.22,76540.46,0.5,0.60322,0.00018,23.99613]
[1779660257027,35.22,76547.8,0.5,0.60451,0.00018,23.97734]
[1779660257424,35.22,76547.8,0.5,0.60451,0.00018,23.97734]
[1779660258034,35.23,76554.99,0.5,0.60577,0.00018,23.95867]
[1779660258300,35.23,76554.99,0.5,0.60577,0.00018,23.95867]
[1779660260444,35.23,76555.93,0.5,0.60592,0.00018,23.95642]
[1779660260460,35.23,76555.93,0.5,0.60592,0.00018,23.95642]
[1779660261055,35.23,76567.25,0.5,0.60791,0.00018,23.92646]
[1779660262062,35.23,76573.5,0.5,0.609,0.00018,23.90965]
[1779660267835,35.23,76569.98,0.5,0.60839,0.00018,23.91914]
[1779660268802,35.23,76578.52,0.5,0.60988,0.00017,23.89602]
[1779660270334,35.23,76578.44,0.5,0.60987,0.00017,23.89623]
[1779660271307,35.23,76578.75,0.5,0.60991,0.00017,23.89553]
[1779660271418,35.24,76561.91,0.5,0.60697,0.00018,23.9372]
[1779660272361,35.24,76550.75,0.5,0.60501,0.00018,23.96655]
[1779660274439,35.24,76554.07,0.5,0.60557,0.00018,23.95823]
[1779660274585,35.24,76554.07,0.5,0.60557,0.00018,23.95823]
[1779660275071,35.24,76554.07,0.5,0.60557,0.00018,23.95823]
[1779660275072,35.25,76553.61,0.5,0.60548,0.00018,23.9597]
[1779660275316,35.25,76553.61,0.5,0.60548,0.00018,23.9597]
[1779660275382,35.24,76546.53,0.5,0.60425,0.00018,23.97772]
[1779660277029,35.24,76546.53,0.5,0.60425,0.00018,23.97772]
[1779660278427,35.23,76542.43,0.5,0.60356,0.00018,23.98778]
[1779660278937,35.23,76541.47,0.5,0.6034,0.00018,23.99019]
[1779660279347,35.23,76534.67,0.5,0.6022,0.00018,24.00741]
[1779660281752,35.23,76532.15,0.5,0.60176,0.00018,24.0137]
[1779660281990,35.23,76532.15,0.5,0.60176,0.00018,24.0137]
[1779660282122,35.23,76525.38,0.5,0.60058,0.00018,24.03053]
[1779660283252,35.23,76525.59,0.5,0.60062,0.00018,24.02997]
[1779660284074,35.23,76515.67,0.5,0.59886,0.00018,24.0544]
[1779660285366,35.23,76513.88,0.5,0.59854,0.00018,24.0588]
[1779660286706,35.23,76523.35,0.5,0.60021,0.00018,24.03564]
[1779660287788,35.23,76523.35,0.5,0.60021,0.00018,24.03564]
[1779660288054,35.23,76523.35,0.5,0.60021,0.00018,24.03564]
[1779660288500,35.23,76523.32,0.5,0.60021,0.00018,24.03568]
[1779660289068,35.23,76523.32,0.5,0.60021,0.00018,24.03568]
[1779660289104,35.23,76524.0,0.5,0.60033,0.00018,24.03395]
[1779660289298,35.23,76524.0,0.5,0.60033,0.00018,24.03395]
[1779660289651,35.23,76533.29,0.5,0.60197,0.00018,24.0107]
[1779660290350,35.22,76521.95,0.5,0.59998,0.00018,24.03889]
[1779660292951,35.22,76522.16,0.5,0.60002,0.00018,24.03831]
[1779660294380,35.22,76516.72,0.5,0.59907,0.00018,24.05157]
[1779660296248,35.22,76515.51,0.5,0.59885,0.00018,24.05449]
[1779660296280,35.22,76515.51,0.5,0.59885,0.00018,24.05449]
[1779660296393,35.22,76507.9,0.5,0.59751,0.00018,24.07285]
[1779660297247,35.22,76507.9,0.5,0.59751,0.00018,24.07285]
[1779660297491,35.22,76507.9,0.5,0.59751,0.00018,24.07285]
[1779660298550,35.22,76506.11,0.5,0.59719,0.00018,24.07715]
[1779660298697,35.22,76506.11,0.5,0.59719,0.00018,24.07715]
[1779660298722,35.22,76506.11,0.5,0.59719,0.00018,24.07715]
[1779660298736,35.22,76506.11,0.5,0.59719,0.00018,24.07715]
[1779660298768,35.22,76506.11,0.5,0.59719,0.00018,24.07715]
[1779660299083,35.22,76495.83,0.5,0.59538,0.00018,24.1015]
[1779660299249,35.22,76495.83,0.5,0.59538,0.00018,24.1015]
[1779660299290,35.22,76495.83,0.5,0.59538,0.00018,24.1015]
[1779660300025,35.22,76506.37,0.5,0.59724,0.00018,24.07657]
[1779660300488,35.22,76506.37,0.5,0.59724,0.00018,24.07657]
[1779660301255,35.22,76510.18,0.5,0.59791,0.00018,24.06742]
[1779660301315,35.22,76510.18,0.5,0.59791,0.00018,24.06742]
[1779660301520,35.22,76510.18,0.5,0.59791,0.00018,24.06742]
[1779660301756,35.22,76510.18,0.5,0.59791,0.00018,24.06742]
[1779660302817,35.22,76506.68,0.5,0.59729,0.00018,24.07581]
[1779660302854,35.22,76496.28,0.5,0.59545,0.00018,24.10045]
[1779660303565,35.22,76496.28,0.5,0.59545,0.00018,24.10045]
[1779660303671,35.22,76496.28,0.5,0.59545,0.00018,24.10045]
[1779660304012,35.22,76496.28,0.5,0.59545,0.00018,24.10045]
[1779660304077,35.22,76491.77,0.5,0.59466,0.00018,24.11098]
[1779660304519,35.22,76491.77,0.5,0.59466,0.00018,24.11098]
[1779660304771,35.22,76491.77,0.5,0.59466,0.00018,24.11098]
[1779660305090,35.22,76502.47,0.5,0.59655,0.00018,24.08587]
[1779660305957,35.22,76502.47,0.5,0.59655,0.00018,24.08587]
[1779660306055,35.22,76531.52,0.5,0.60167,0.00018,24.01496]
[1779660306363,35.22,76531.52,0.5,0.60167,0.00018,24.01496]
[1779660306464,35.22,76532.13,0.5,0.60178,0.00018,24.01342]
[1779660308151,35.22,76532.13,0.5,0.60178,0.00018,24.01342]
[1779660309080,35.22,76531.3,0.5,0.60164,0.00018,24.01545]
[1779660310075,35.22,76535.31,0.5,0.60235,0.00018,24.00529]
[1779660310137,35.22,76535.31,0.5,0.60235,0.00018,24.00529]
[1779660310180,35.22,76536.39,0.5,0.60254,0.00018,24.00251]
[1779660310492,35.21,76541.08,0.5,0.60337,0.00018,23.99052]
[1779660312535,35.21,76544.03,0.5,0.60389,0.00018,23.98292]
[1779660313031,35.21,76545.79,0.5,0.6042,0.00018,23.97835]
[1779660313603,35.21,76545.79,0.5,0.6042,0.00018,23.97835]
[1779660313704,35.21,76556.54,0.5,0.60609,0.00018,23.95041]
[1779660315546,35.21,76557.23,0.5,0.60621,0.00018,23.94862]
[1779660316409,35.21,76555.96,0.5,0.60598,0.00018,23.95197]
[1779660316811,35.21,76555.96,0.5,0.60598,0.00018,23.95197]
[1779660316854,35.21,76555.96,0.5,0.60598,0.00018,23.95197]
[1779660317118,35.21,76555.96,0.5,0.60598,0.00018,23.95197]
[1779660318018,35.22,76570.29,0.5,0.60849,0.00018,23.91392]
[1779660318728,35.21,76574.33,0.5,0.6092,0.00018,23.90298]
[1779660320063,35.21,76580.76,0.5,0.61033,0.00017,23.88546]
[1779660321578,35.22,76591.52,0.5,0.61221,0.00017,23.85574]
[1779660322686,35.22,76591.52,0.5,0.61221,0.00017,23.85574]
[1779660322748,35.22,76591.52,0.5,0.61221,0.00017,23.85574]
[1779660322786,35.22,76591.52,0.5,0.61221,0.00017,23.85574]
[1779660323042,35.22,76593.66,0.5,0.61258,0.00017,23.84979]
[1779660323422,35.22,76593.66,0.5,0.61258,0.00017,23.84979]
[1779660323861,35.22,76588.01,0.5,0.61159,0.00017,23.86557]
[1779660324295,35.22,76588.01,0.5,0.61159,0.00017,23.86557]
[1779660324472,35.22,76588.01,0.5,0.61159,0.00017,23.86557]
[1779660324512,35.22,76588.01,0.5,0.61159,0.00017,23.86557]
[1779660324643,35.22,76588.01,0.5,0.61159,0.00017,23.86557]
[1779660325903,35.22,76587.15,0.5,0.61144,0.00017,23.86798]
[1779660325917,35.22,76587.15,0.5,0.61144,0.00017,23.86798]
[1779660326097,35.22,76587.15,0.5,0.61144,0.00017,23.86798]
[1779660326922,35.22,76584.63,0.5,0.611,0.00017,23.87495]
[1779660327329,35.22,76581.14,0.5,0.61039,0.00017,23.88455]
[1779660327434,35.22,76581.14,0.5,0.61039,0.00017,23.88455]
[1779660327837,35.22,76581.14,0.5,0.61039,0.00017,23.88455]
[1779660327934,35.22,76591.2,0.5,0.61215,0.00017,23.85674]
[1779660328632,35.22,76595.98,0.5,0.61298,0.00017,23.84338]
[1779660331645,35.22,76599.11,0.5,0.61352,0.00017,23.83461]
[1779660331671,35.22,76599.11,0.5,0.61352,0.00017,23.83461]
[1779660332043,35.22,76599.11,0.5,0.61352,0.00017,23.83461]
[1779660332155,35.22,76599.11,0.5,0.61352,0.00017,23.83461]
[1779660332129,35.22,76607.65,0.5,0.61501,0.00017,23.80695]
[1779660332565,35.22,76607.65,0.5,0.61501,0.00017,23.80695]
[1779660332660,35.2,76609.93,0.5,0.61546,0.00017,23.79936]
[1779660333773,35.2,76609.93,0.5,0.61546,0.00017,23.79936]
[1779660334507,35.19,76606.87,0.5,0.61498,0.00017,23.80724]
[1779660334675,35.2,76603.34,0.5,0.61434,0.00017,23.81781]
[1779660335682,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660336515,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660336693,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660336830,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660336998,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660337100,35.18,76611.81,0.5,0.61587,0.00017,23.79251]
[1779660337200,35.16,76616.43,0.5,0.61673,0.00017,23.77816]
[1779660337304,35.16,76616.43,0.5,0.61673,0.00017,23.77816]
[1779660337445,35.16,76616.43,0.5,0.61673,0.00017,23.77816]
[1779660337809,35.16,76616.43,0.5,0.61673,0.00017,23.77816]
[1779660338133,35.16,76632.43,0.5,0.61952,0.00017,23.73087]
[1779660338887,35.16,76632.43,0.5,0.61952,0.00017,23.73087]
[1779660339179,35.16,76632.43,0.5,0.61952,0.00017,23.73087]
[1779660339187,35.16,76632.43,0.5,0.61952,0.00017,23.73087]
[1779660339188,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660339634,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660339873,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660339959,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660339977,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660340224,35.15,76630.55,0.5,0.61922,0.00017,23.73588]
[1779660340075,35.14,76625.79,0.5,0.61843,0.00017,23.74939]
[1779660340426,35.14,76625.79,0.5,0.61843,0.00017,23.74939]
[1779660340808,35.14,76625.79,0.5,0.61843,0.00017,23.74939]
[1779660341175,35.14,76625.79,0.5,0.61843,0.00017,23.74939]
[1779660340832,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660341265,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660341483,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660341805,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660342179,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660342202,35.12,76621.66,0.5,0.61774,0.00017,23.76089]
[1779660342186,35.12,76621.05,0.5,0.61764,0.00017,23.76261]
[1779660342926,35.12,76621.05,0.5,0.61764,0.00017,23.76261]
[1779660343282,35.12,76617.76,0.5,0.61707,0.00017,23.77218]
[1779660343834,35.12,76617.76,0.5,0.61707,0.00017,23.77218]
[1779660343918,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660344266,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660344326,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660344510,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660344818,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660345222,35.12,76613.59,0.5,0.61635,0.00017,23.78427]
[1779660344844,35.12,76618.25,0.5,0.61717,0.00017,23.77059]
[1779660345811,35.12,76618.25,0.5,0.61717,0.00017,23.77059]
[1779660346118,35.12,76618.25,0.5,0.61717,0.00017,23.77059]
[1779660346241,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660346529,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660346670,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660346892,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660346923,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660347103,35.12,76619.24,0.5,0.61734,0.00017,23.76761]
[1779660347798,35.12,76617.27,0.5,0.617,0.00017,23.7733]
[1779660347868,35.12,76617.27,0.5,0.617,0.00017,23.7733]
[1779660348103,35.12,76617.27,0.5,0.617,0.00017,23.7733]
[1779660348185,35.11,76623.21,0.5,0.61804,0.00017,23.75577]
[1779660348831,35.11,76623.21,0.5,0.61804,0.00017,23.75577]
[1779660348923,35.11,76615.71,0.5,0.61674,0.00017,23.7777]
[1779660349508,35.11,76615.71,0.5,0.61674,0.00017,23.7777]
[1779660349904,35.11,76615.71,0.5,0.61674,0.00017,23.7777]
[1779660350105,35.11,76615.71,0.5,0.61674,0.00017,23.7777]
[1779660350192,35.11,76613.3,0.5,0.61632,0.00017,23.78464]
[1779660350867,35.11,76613.3,0.5,0.61632,0.00017,23.78464]
[1779660350967,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351469,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351734,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351800,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351808,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351813,35.11,76606.09,0.5,0.61507,0.00017,23.8054]
[1779660351833,35.11,76603.15,0.5,0.61456,0.00017,23.81374]
[1779660353341,35.11,76604.49,0.5,0.6148,0.00017,23.80981]
[1779660353344,35.11,76604.49,0.5,0.6148,0.00017,23.80981]
[1779660353349,35.11,76604.49,0.5,0.6148,0.00017,23.80981]
[1779660353815,35.1,76601.99,0.5,0.61437,0.00017,23.81687]
[1779660358849,35.1,76598.41,0.5,0.61374,0.00018,23.82705]
[1779660360692,35.1,76598.61,0.5,0.61377,0.00018,23.82652]
[1779660360695,35.1,76598.61,0.5,0.61377,0.00018,23.82652]
[1779660360864,35.11,76603.81,0.5,0.61468,0.00017,23.81173]
[1779660361883,35.1,76611.97,0.5,0.61611,0.00017,23.78811]
[1779660362938,35.1,76611.97,0.5,0.61611,0.00017,23.78811]
[1779660362969,35.1,76611.97,0.5,0.61611,0.00017,23.78811]
[1779660363098,35.1,76611.97,0.5,0.61611,0.00017,23.78811]
[1779660363269,35.1,76611.97,0.5,0.61611,0.00017,23.78811]
[1779660363210,35.1,76615.13,0.5,0.61667,0.00017,23.77883]
[1779660363319,35.1,76615.13,0.5,0.61667,0.00017,23.77883]
[1779660363417,35.1,76615.13,0.5,0.61667,0.00017,23.77883]
[1779660363929,35.1,76615.13,0.5,0.61667,0.00017,23.77883]
[1779660364012,35.09,76634.23,0.5,0.62005,0.00017,23.7214]
[1779660364913,35.08,76632.97,0.5,0.61985,0.00017,23.72467]
[1779660365760,35.08,76632.97,0.5,0.61985,0.00017,23.72467]
[1779660365943,35.07,76641.72,0.5,0.62141,0.00017,23.69768]
[1779660366355,35.07,76641.72,0.5,0.62141,0.00017,23.69768]
[1779660367128,35.07,76641.72,0.5,0.62141,0.00017,23.69768]
[1779660367177,35.07,76641.72,0.5,0.62141,0.00017,23.69768]
[1779660367254,35.07,76641.72,0.5,0.62141,0.00017,23.69768]
[1779660367230,35.06,76648.79,0.5,0.62266,0.00017,23.67566]
[1779660367300,35.06,76648.79,0.5,0.62266,0.00017,23.67566]
[1779660367580,35.06,76648.79,0.5,0.62266,0.00017,23.67566]
[1779660367939,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660368383,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660368403,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660368445,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660368566,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660368815,35.06,76639.37,0.5,0.62102,0.00017,23.70442]
[1779660369432,35.06,76638.69,0.5,0.6209,0.00017,23.70644]
[1779660369953,35.06,76636.35,0.5,0.6205,0.00017,23.71348]
[1779660371228,35.06,76636.35,0.5,0.6205,0.00017,23.71348]
[1779660371525,35.06,76637.6,0.5,0.62071,0.00017,23.7097]
[1779660371877,35.06,76637.6,0.5,0.62071,0.00017,23.7097]
[1779660371968,35.06,76625.66,0.5,0.61863,0.00017,23.74551]
[1779660373095,35.06,76625.66,0.5,0.61863,0.00017,23.74551]
[1779660373266,35.06,76625.66,0.5,0.61863,0.00017,23.74551]
[1779660373196,35.05,76614.06,0.5,0.61664,0.00017,23.77911]
[1779660373921,35.05,76614.06,0.5,0.61664,0.00017,23.77911]
[1779660373966,35.05,76614.06,0.5,0.61664,0.00017,23.77911]
[1779660373983,35.05,76611.59,0.5,0.61621,0.00017,23.78624]
[1779660375237,35.05,76611.59,0.5,0.61621,0.00017,23.78624]
[1779660375318,35.03,76610.0,0.5,0.61597,0.00018,23.79006]
[1779660375424,35.03,76610.0,0.5,0.61597,0.00018,23.79006]
[1779660375801,35.03,76610.0,0.5,0.61597,0.00018,23.79006]
[1779660376082,35.02,76622.94,0.5,0.61828,0.00017,23.75123]
[1779660377004,35.03,76631.29,0.5,0.61971,0.00017,23.7268]
[1779660380035,35.03,76623.99,0.5,0.61844,0.00017,23.74868]
[1779660381788,35.03,76626.16,0.5,0.61881,0.00017,23.74227]
[1779660381850,35.03,76626.16,0.5,0.61881,0.00017,23.74227]
[1779660382117,35.03,76626.16,0.5,0.61881,0.00017,23.74227]
[1779660382218,35.03,76619.41,0.5,0.61763,0.00017,23.76231]
[1779660382658,35.03,76619.41,0.5,0.61763,0.00017,23.76231]
[1779660382898,35.03,76619.41,0.5,0.61763,0.00017,23.76231]
[1779660383063,35.02,76616.83,0.5,0.61721,0.00017,23.76929]
[1779660383981,35.02,76616.83,0.5,0.61721,0.00017,23.76929]
[1779660384918,35.01,76616.23,0.5,0.61714,0.00018,23.77039]
[1779660384930,35.01,76616.23,0.5,0.61714,0.00018,23.77039]
[1779660384934,35.01,76616.23,0.5,0.61714,0.00018,23.77039]
[1779660384991,35.01,76616.23,0.5,0.61714,0.00018,23.77039]
[1779660385070,34.99,76622.79,0.5,0.61833,0.00017,23.75034]
[1779660386076,35.0,76631.82,0.5,0.61988,0.00017,23.72384]
[1779660386555,35.0,76631.82,0.5,0.61988,0.00017,23.72384]
[1779660387085,35.01,76639.76,0.5,0.62125,0.00017,23.70002]
[1779660388597,35.01,76640.81,0.5,0.62144,0.00017,23.69682]
[1779660389097,35.01,76628.99,0.5,0.61937,0.00017,23.73255]
[1779660389656,35.01,76628.99,0.5,0.61937,0.00017,23.73255]
[1779660389669,35.01,76628.99,0.5,0.61937,0.00017,23.73255]
[1779660389717,35.01,76628.99,0.5,0.61937,0.00017,23.73255]
[1779660390220,35.01,76628.99,0.5,0.61937,0.00017,23.73255]
[1779660390105,35.01,76621.68,0.5,0.61809,0.00017,23.75437]
[1779660390523,35.01,76621.68,0.5,0.61809,0.00017,23.75437]
[1779660391112,35.0,76613.58,0.5,0.61672,0.00018,23.77395]
[1779660394133,34.99,76609.69,0.5,0.61605,0.00018,23.78509]
[1779660395033,34.99,76609.69,0.5,0.61605,0.00018,23.78509]
[1779660395228,34.99,76609.69,0.5,0.61605,0.00018,23.78509]
[1779660396147,34.99,76603.29,0.5,0.61494,0.00018,23.80347]
[1779660398161,34.99,76599.28,0.5,0.61424,0.00018,23.81483]
[1779660400415,34.98,76598.86,0.5,0.61418,0.00018,23.81585]
[1779660400502,34.98,76598.86,0.5,0.61418,0.00018,23.81585]
[1779660402203,34.98,76594.6,0.5,0.61344,0.00018,23.82785]
[1779660403207,34.98,76601.25,0.5,0.61461,0.00018,23.80876]
[1779660404214,34.98,76592.78,0.5,0.61313,0.00018,23.8329]
[1779660407236,34.97,76590.74,0.5,0.61278,0.00018,23.83853]
[1779660407397,34.97,76589.78,0.5,0.61261,0.00018,23.84116]
[1779660409512,34.97,76588.35,0.5,0.61237,0.00018,23.84507]
[1779660410257,34.97,76582.63,0.5,0.61136,0.00018,23.86107]
[1779660413276,34.97,76578.18,0.5,0.61058,0.00018,23.87347]
[1779660415290,34.97,76571.0,0.5,0.60931,0.00018,23.89328]
[1779660415525,34.97,76571.0,0.5,0.60931,0.00018,23.89328]
[1779660416470,34.97,76567.92,0.5,0.60876,0.00018,23.9017]
[1779660416911,34.97,76567.92,0.5,0.60876,0.00018,23.9017]
[1779660416923,34.97,76567.92,0.5,0.60876,0.00018,23.9017]
[1779660416941,34.97,76567.92,0.5,0.60876,0.00018,23.9017]
[1779660417048,34.97,76567.92,0.5,0.60876,0.00018,23.9017]
[1779660421282,34.97,76571.11,0.5,0.60932,0.00018,23.89309]
[1779660422219,34.97,76574.87,0.5,0.60998,0.00018,23.88279]
[1779660422356,34.97,76574.87,0.5,0.60998,0.00018,23.8828]
[1779660422838,34.98,76590.9,0.5,0.6128,0.00018,23.8381]
[1779660423348,34.98,76592.55,0.5,0.61309,0.00018,23.83347]
[1779660424355,34.98,76587.45,0.5,0.61219,0.00018,23.84791]
[1779660429391,34.98,76587.17,0.5,0.61213,0.00018,23.84888]
[1779660430739,34.98,76587.17,0.5,0.61213,0.00018,23.84888]
[1779660433418,34.98,76582.85,0.5,0.61136,0.00018,23.86111]
[1779660436439,34.99,76578.88,0.5,0.61066,0.00018,23.87222]
[1779660439460,34.99,76570.4,0.5,0.60916,0.00018,23.8956]
[1779660440467,34.99,76578.04,0.5,0.61051,0.00018,23.87463]
[1779660443488,34.99,76573.31,0.5,0.60967,0.00018,23.88771]
[1779660448523,34.99,76574.62,0.5,0.6099,0.00018,23.8842]
[1779660449857,34.99,76574.62,0.5,0.6099,0.00018,23.8842]
[1779660450537,34.99,76583.68,0.5,0.61149,0.00018,23.85914]
[1779660453339,34.99,76588.4,0.5,0.61233,0.00018,23.8423]
[1779660453558,34.99,76599.11,0.5,0.61421,0.00018,23.81191]
[1779660454565,34.99,76605.0,0.5,0.61525,0.00018,23.79493]
[1779660459600,34.98,76605.69,0.5,0.61539,0.00018,23.79253]
[1779660464636,34.98,76608.14,0.5,0.61584,0.00018,23.78503]
[1779660465566,34.98,76608.14,0.5,0.61584,0.00018,23.78503]
[1779660465643,34.97,76607.79,0.5,0.61579,0.00018,23.78596]
[1779660466652,34.97,76607.79,0.5,0.61579,0.00018,23.78596]
[1779660466754,34.97,76608.65,0.5,0.61594,0.00018,23.78337]
[1779660468663,34.97,76601.06,0.5,0.61461,0.00018,23.80525]
[1779660470677,34.97,76592.51,0.5,0.61311,0.00018,23.82974]
[1779660475712,34.98,76592.69,0.5,0.61313,0.00018,23.82944]
[1779660481830,34.98,76592.51,0.5,0.61309,0.00018,23.83007]
[1779660481893,34.98,76598.57,0.5,0.61415,0.00018,23.81286]
[1779660483769,34.98,76606.28,0.5,0.61551,0.00018,23.79055]
[1779660489185,34.97,76604.33,0.5,0.61518,0.00018,23.79594]
[1779660490818,34.97,76600.35,0.5,0.61449,0.00018,23.80724]
[1779660492832,34.97,76604.73,0.5,0.61527,0.00018,23.79453]
[1779660493838,34.97,76610.05,0.5,0.6162,0.00018,23.77902]
[1779660494451,34.97,76610.05,0.5,0.6162,0.00018,23.77902]
[1779660494846,34.97,76612.58,0.5,0.61665,0.00018,23.77154]
[1779660495566,34.97,76612.58,0.5,0.61665,0.00018,23.77154]
[1779660495853,34.96,76613.89,0.5,0.61688,0.00018,23.76762]
[1779660496698,34.96,76613.89,0.5,0.61688,0.00018,23.76762]
[1779660497400,34.96,76613.89,0.5,0.61688,0.00018,23.76762]
[1779660499289,34.96,76613.97,0.5,0.61691,0.00018,23.76722]
[1779660499388,34.96,76614.04,0.5,0.61692,0.00018,23.76693]
[1779660499478,34.96,76614.04,0.5,0.61692,0.00018,23.76693]
[1779660499485,34.96,76614.04,0.5,0.61692,0.00018,23.76693]
[1779660499880,34.96,76618.99,0.5,0.6178,0.00018,23.75225]
[1779660501441,34.96,76622.55,0.5,0.61842,0.00018,23.74176]
[1779660504950,34.96,76618.77,0.5,0.61774,0.00018,23.7532]
[1779660504997,34.96,76618.77,0.5,0.61774,0.00018,23.7532]
[1779660505342,34.96,76618.77,0.5,0.61774,0.00018,23.7532]
[1779660505406,34.97,76615.9,0.5,0.61723,0.00018,23.76175]
[1779660505926,34.96,76610.6,0.5,0.61631,0.00018,23.77721]
[1779660509103,34.96,76605.85,0.5,0.61549,0.00018,23.79082]
[1779660514531,34.95,76608.2,0.5,0.61593,0.00018,23.77997]
[1779660514880,34.95,76608.2,0.5,0.61593,0.00018,23.77997]
[1779660514988,34.95,76614.49,0.5,0.61704,0.00018,23.7615]
[1779660515649,34.95,76614.49,0.5,0.61704,0.00018,23.7615]
[1779660515995,34.95,76621.57,0.5,0.61828,0.00018,23.74065]
[1779660517515,34.95,76618.77,0.5,0.61779,0.00018,23.74889]
[1779660518009,34.95,76620.26,0.5,0.61805,0.00018,23.7444]
[1779660520013,34.95,76619.38,0.5,0.6179,0.00018,23.74709]
[1779660520039,34.95,76619.38,0.5,0.6179,0.00018,23.74709]
[1779660521031,34.96,76626.63,0.5,0.61916,0.00018,23.72565]
[1779660523045,34.96,76630.61,0.5,0.61985,0.00017,23.7138]
[1779660524389,34.96,76630.61,0.5,0.61985,0.00017,23.7138]
[1779660525059,34.96,76639.42,0.5,0.62138,0.00017,23.68716]
[1779660530094,34.96,76641.79,0.5,0.62179,0.00017,23.67998]
[1779660531101,34.96,76646.55,0.5,0.62262,0.00017,23.66535]
[1779660531984,34.96,76646.55,0.5,0.62262,0.00017,23.66535]
[1779660532114,34.96,76653.49,0.5,0.62383,0.00017,23.64382]
[1779660537147,34.96,76655.0,0.5,0.6241,0.00017,23.63906]
[1779660537513,34.96,76655.0,0.5,0.6241,0.00017,23.63906]
[1779660537573,34.96,76655.0,0.5,0.6241,0.00017,23.63906]
[1779660537746,34.96,76655.0,0.5,0.6241,0.00017,23.63906]
[1779660541176,34.96,76644.43,0.5,0.62226,0.00017,23.6718]
[1779660543190,34.96,76638.43,0.5,0.62121,0.00017,23.69017]
[1779660546211,34.96,76648.29,0.5,0.62293,0.00017,23.65992]
[1779660549232,34.96,76643.89,0.5,0.62216,0.00017,23.67345]
[1779660550239,34.96,76638.49,0.5,0.62122,0.00017,23.68998]
[1779660552253,34.96,76633.21,0.5,0.6203,0.00017,23.70604]
[1779660557288,34.96,76630.91,0.5,0.61989,0.00017,23.71314]
[1779660562324,34.96,76629.77,0.5,0.61968,0.00017,23.71672]
[1779660567362,34.97,76630.26,0.5,0.61976,0.00017,23.71541]
[1779660570083,34.97,76630.52,0.5,0.6198,0.00017,23.71469]
[1779660570137,34.97,76630.52,0.5,0.6198,0.00017,23.71469]
[1779660570380,34.97,76627.92,0.5,0.61934,0.00017,23.72253]
[1779660571629,34.97,76624.26,0.5,0.61872,0.00018,23.72973]
[1779660572215,34.97,76624.26,0.5,0.61872,0.00018,23.72973]
[1779660572231,34.97,76624.26,0.5,0.61872,0.00018,23.72973]
[1779660572236,34.97,76624.26,0.5,0.61872,0.00018,23.72973]
[1779660573401,34.97,76629.46,0.5,0.61964,0.00017,23.71404]
[1779660573919,34.97,76629.46,0.5,0.61964,0.00017,23.71404]
[1779660574408,34.97,76630.25,0.5,0.61978,0.00017,23.71161]
[1779660575614,34.97,76630.63,0.5,0.61984,0.00017,23.7105]
[1779660576422,34.97,76630.09,0.5,0.61975,0.00017,23.71216]
[1779660577390,34.97,76630.09,0.5,0.61975,0.00017,23.71216]
[1779660577429,34.97,76629.83,0.5,0.6197,0.00017,23.7129]
[1779660578015,34.97,76629.83,0.5,0.6197,0.00017,23.7129]
[1779660578109,34.97,76629.83,0.5,0.6197,0.00017,23.7129]
[1779660579024,34.96,76627.86,0.5,0.61936,0.00017,23.71877]
[1779660579443,34.97,76626.33,0.5,0.61909,0.00018,23.72339]
[1779660582675,34.96,76626.2,0.5,0.61908,0.00018,23.72361]
[1779660584140,34.96,76626.46,0.5,0.61913,0.00018,23.72277]
[1779660584142,34.96,76626.46,0.5,0.61913,0.00018,23.72277]
[1779660584199,34.96,76626.46,0.5,0.61913,0.00018,23.72277]
[1779660584480,34.96,76633.22,0.5,0.62031,0.00017,23.70236]
[1779660585487,34.96,76642.81,0.5,0.62198,0.00017,23.67319]
[1779660587501,34.96,76641.25,0.5,0.62171,0.00017,23.67802]
[1779660589515,34.96,76648.91,0.5,0.62305,0.00017,23.65445]
[1779660589736,34.96,76648.91,0.5,0.62305,0.00017,23.65445]
[1779660590522,34.96,76661.14,0.5,0.62518,0.00017,23.61624]
[1779660591529,34.96,76665.78,0.5,0.62599,0.00017,23.60152]
[1779660592537,34.96,76667.99,0.5,0.62637,0.00017,23.59447]
[1779660595429,34.96,76670.3,0.5,0.62677,0.00017,23.58711]
[1779660595508,34.96,76670.3,0.5,0.62677,0.00017,23.58711]
[1779660595472,34.96,76669.3,0.5,0.6266,0.00017,23.5903]
[1779660595558,34.96,76674.27,0.5,0.62746,0.00017,23.57439]
[1779660598007,34.96,76675.51,0.5,0.62768,0.00017,23.57043]
[1779660598055,34.96,76675.51,0.5,0.62768,0.00017,23.57043]
[1779660598080,34.96,76675.51,0.5,0.62768,0.00017,23.57043]
[1779660599094,34.96,76678.7,0.5,0.62823,0.00017,23.56016]
[1779660599219,34.96,76692.52,0.5,0.63062,0.00017,23.51512]
[1779660600092,34.96,76692.52,0.5,0.63062,0.00017,23.51512]
[1779660600115,34.96,76692.52,0.5,0.63062,0.00017,23.51512]
[1779660600474,34.96,76692.52,0.5,0.63062,0.00017,23.51512]
[1779660600525,34.94,76761.06,0.5,0.6425,0.00017,23.27744]
[1779660600858,34.94,76761.06,0.5,0.6425,0.00017,23.27744]
[1779660600933,34.94,76761.06,0.5,0.6425,0.00017,23.27744]
[1779660601002,34.94,76761.06,0.5,0.6425,0.00017,23.27744]
[1779660601156,34.94,76761.06,0.5,0.6425,0.00017,23.27744]
[1779660601465,34.94,76796.22,0.5,0.6485,0.00017,23.14833]
[1779660601866,34.94,76796.22,0.5,0.6485,0.00017,23.14833]
[1779660602263,34.94,76796.22,0.5,0.6485,0.00017,23.14833]
[1779660602367,34.94,76796.22,0.5,0.6485,0.00017,23.14833]
[1779660602393,34.94,76804.83,0.5,0.64996,0.00017,23.11612]
[1779660602727,34.94,76804.83,0.5,0.64996,0.00017,23.11612]
[1779660602844,34.94,76804.83,0.5,0.64996,0.00017,23.11612]
[1779660603375,34.96,76795.02,0.5,0.64824,0.00017,23.15412]
[1779660604347,34.96,76795.02,0.5,0.64824,0.00017,23.15412]
[1779660604432,34.96,76795.02,0.5,0.64824,0.00017,23.15412]
[1779660604501,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660604603,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660604875,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660604956,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660605089,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660605259,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660605347,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660605459,34.96,76775.74,0.5,0.64493,0.00017,23.22593]
[1779660605558,34.96,76762.93,0.5,0.64274,0.00017,23.27242]
[1779660606578,34.96,76748.37,0.5,0.64025,0.00017,23.32447]
[1779660607116,34.96,76748.37,0.5,0.64025,0.00017,23.32447]
[1779660607343,34.96,76748.37,0.5,0.64025,0.00017,23.32447]
[1779660607388,34.96,76748.37,0.5,0.64025,0.00017,23.32447]
[1779660607549,34.97,76747.08,0.5,0.64002,0.00017,23.32912]
[1779660608532,34.96,76738.43,0.5,0.63854,0.00017,23.35946]
[1779660610372,34.96,76731.33,0.5,0.63732,0.00017,23.38402]
[1779660612072,34.96,76728.19,0.5,0.63679,0.00017,23.3948]
[1779660612167,34.96,76728.19,0.5,0.63679,0.00017,23.3948]
[1779660612487,34.96,76728.53,0.5,0.63685,0.00017,23.39355]
[1779660612864,34.96,76728.53,0.5,0.63685,0.00017,23.39355]
[1779660613125,34.96,76728.53,0.5,0.63685,0.00017,23.39355]
[1779660613352,34.96,76728.53,0.5,0.63685,0.00017,23.39355]
[1779660613441,34.96,76739.09,0.5,0.63866,0.00017,23.35697]
[1779660614359,34.96,76739.09,0.5,0.63866,0.00017,23.35697]
[1779660614374,34.96,76739.09,0.5,0.63866,0.00017,23.35697]
[1779660614494,34.96,76743.01,0.5,0.63933,0.00017,23.34334]
[1779660615388,34.96,76733.11,0.5,0.63763,0.00017,23.37785]
[1779660617527,34.96,76727.05,0.5,0.63659,0.00017,23.39866]
[1779660618361,34.96,76727.05,0.5,0.63659,0.00017,23.39866]
[1779660618545,34.96,76727.78,0.5,0.63672,0.00017,23.39607]
[1779660618760,34.96,76727.78,0.5,0.63672,0.00017,23.39607]
[1779660619303,34.96,76727.78,0.5,0.63672,0.00017,23.39607]
[1779660619427,34.96,76727.78,0.5,0.63672,0.00017,23.39607]
[1779660619562,34.96,76733.16,0.5,0.63765,0.00017,23.37738]
[1779660620216,34.96,76733.16,0.5,0.63765,0.00017,23.37738]
[1779660620317,34.96,76749.85,0.5,0.64052,0.00017,23.31882]
[1779660620765,34.96,76767.12,0.5,0.64347,0.00017,23.25703]
[1779660621666,34.96,76767.12,0.5,0.64347,0.00017,23.25703]
[1779660621779,34.96,76767.12,0.5,0.64347,0.00017,23.25703]
[1779660621856,34.96,76767.59,0.5,0.64355,0.00017,23.25535]
[1779660623400,34.96,76763.44,0.5,0.64284,0.00017,23.27038]
[1779660628489,34.96,76759.95,0.5,0.64224,0.00017,23.28301]
[1779660629421,34.96,76758.79,0.5,0.64204,0.00017,23.28721]
[1779660629653,34.96,76758.44,0.5,0.64198,0.00017,23.2885]
[1779660630087,34.96,76758.44,0.5,0.64198,0.00017,23.2885]
[1779660631327,34.96,76758.19,0.5,0.64193,0.00017,23.28943]
[1779660631428,34.96,76752.34,0.5,0.64095,0.00017,23.3066]
[1779660632859,34.97,76747.6,0.5,0.64013,0.00017,23.32348]
[1779660635676,34.97,76744.89,0.5,0.63966,0.00017,23.3332]
[1779660636522,34.97,76744.89,0.5,0.63966,0.00017,23.3332]
[1779660636579,34.97,76741.65,0.5,0.6391,0.00017,23.34464]
[1779660636890,34.97,76741.65,0.5,0.6391,0.00017,23.34464]
[1779660637303,34.97,76741.65,0.5,0.6391,0.00017,23.34464]
[1779660637404,34.97,76739.29,0.5,0.6387,0.00017,23.35286]
[1779660638174,34.97,76739.29,0.5,0.6387,0.00017,23.35286]
[1779660638613,34.97,76740.0,0.5,0.63881,0.00017,23.35049]
[1779660640099,34.97,76739.45,0.5,0.63872,0.00017,23.35241]
[1779660640323,34.97,76739.45,0.5,0.63872,0.00017,23.35241]
[1779660640651,34.97,76739.61,0.5,0.63875,0.00017,23.35176]
[1779660640919,34.97,76746.44,0.5,0.63992,0.00017,23.32776]
[1779660641926,34.97,76756.71,0.5,0.64168,0.00017,23.29137]
[1779660646530,34.97,76758.88,0.5,0.64204,0.00017,23.2838]
[1779660647969,34.97,76750.24,0.5,0.64056,0.00017,23.31462]
[1779660648806,34.97,76750.24,0.5,0.64056,0.00017,23.31462]
[1779660648876,34.97,76750.24,0.5,0.64056,0.00017,23.31462]
[1779660650202,34.97,76751.2,0.5,0.64072,0.00017,23.31125]
[1779660650245,34.97,76756.76,0.5,0.64167,0.00017,23.29158]
[1779660651617,34.97,76745.28,0.5,0.6397,0.00017,23.33235]
[1779660651997,34.97,76740.03,0.5,0.6388,0.00017,23.35078]
[1779660653614,34.97,76740.03,0.5,0.6388,0.00017,23.35078]
[1779660654337,34.97,76738.11,0.5,0.63847,0.00017,23.35758]
[1779660654345,34.97,76738.11,0.5,0.63847,0.00017,23.35758]
[1779660654400,34.98,76738.14,0.5,0.63846,0.00017,23.35769]
[1779660655018,34.98,76733.73,0.5,0.6377,0.00017,23.37304]
[1779660658039,34.98,76729.87,0.5,0.63705,0.00017,23.38625]
[1779660660428,34.97,76729.06,0.5,0.63691,0.00017,23.38898]
[1779660660529,34.97,76729.06,0.5,0.63691,0.00017,23.38898]
[1779660660609,34.97,76735.77,0.5,0.63807,0.00017,23.36558]
[1779660661062,34.97,76750.21,0.5,0.64055,0.00017,23.31484]
[1779660662319,34.97,76750.21,0.5,0.64055,0.00017,23.31484]
[1779660662618,34.98,76760.2,0.5,0.64225,0.00017,23.27942]
[1779660663075,34.98,76769.54,0.5,0.64385,0.00017,23.24573]
[1779660664096,34.98,76774.88,0.5,0.64476,0.00017,23.22633]
[1779660665614,34.98,76774.88,0.5,0.64476,0.00017,23.22633]
[1779660665095,34.98,76771.03,0.5,0.6441,0.00017,23.24038]
[1779660666037,34.98,76771.03,0.5,0.6441,0.00017,23.24038]
[1779660666269,34.98,76771.03,0.5,0.6441,0.00017,23.24038]
[1779660666506,34.98,76771.03,0.5,0.6441,0.00017,23.24038]
[1779660666550,34.98,76793.84,0.5,0.64799,0.00017,23.15647]
[1779660666971,34.98,76793.84,0.5,0.64799,0.00017,23.15647]
[1779660667433,34.98,76798.46,0.5,0.64877,0.00017,23.13924]
[1779660667822,34.98,76798.46,0.5,0.64877,0.00017,23.13924]
[1779660668037,34.98,76798.46,0.5,0.64877,0.00017,23.13924]
[1779660669093,34.98,76800.99,0.5,0.6492,0.00017,23.12974]
[1779660669560,34.98,76804.89,0.5,0.64986,0.00017,23.11516]
[1779660670131,34.98,76826.7,0.5,0.65355,0.00017,23.03181]
[1779660672145,34.99,76829.73,0.5,0.65402,0.00017,23.02109]
[1779660676182,34.99,76816.88,0.5,0.65186,0.00017,23.07047]
[1779660678194,34.98,76813.16,0.5,0.65124,0.00017,23.08438]
[1779660679941,34.98,76812.1,0.5,0.65106,0.00017,23.0883]
[1779660680275,34.98,76812.1,0.5,0.65106,0.00017,23.0883]
[1779660681217,34.98,76825.28,0.5,0.65329,0.00017,23.03788]
[1779660682327,34.98,76833.39,0.5,0.65466,0.00017,23.00644]
[1779660684451,34.98,76833.41,0.5,0.65467,0.00017,23.0063]
[1779660684661,34.98,76833.06,0.5,0.65461,0.00017,23.00761]
[1779660684950,34.98,76833.06,0.5,0.65461,0.00017,23.00761]
[1779660685237,34.98,76833.06,0.5,0.65461,0.00017,23.00761]
[1779660685377,34.98,76833.06,0.5,0.65461,0.00017,23.00761]
[1779660685442,34.98,76865.49,0.5,0.66007,0.00017,22.87925]
[1779660686262,34.98,76865.49,0.5,0.66007,0.00017,22.87925]
[1779660686330,34.98,76864.74,0.5,0.65994,0.00017,22.88227]
[1779660686763,34.98,76864.74,0.5,0.65994,0.00017,22.88227]
[1779660687262,34.98,76859.83,0.5,0.65911,0.00017,22.90199]
[1779660688528,34.98,76859.83,0.5,0.65911,0.00017,22.90199]
[1779660688539,34.98,76859.19,0.5,0.65901,0.00017,22.90453]
[1779660688831,34.98,76859.19,0.5,0.65901,0.00017,22.90453]
[1779660689179,34.98,76859.19,0.5,0.65901,0.00017,22.90453]
[1779660691902,34.99,76859.47,0.5,0.65907,0.00017,22.89984]
[1779660692307,34.99,76859.0,0.5,0.65899,0.00017,22.9017]
[1779660693314,34.99,76851.49,0.5,0.65773,0.00017,22.93159]
[1779660693970,34.99,76851.49,0.5,0.65773,0.00017,22.93159]
[1779660694547,34.99,76871.18,0.5,0.66102,0.00017,22.85288]
[1779660695332,34.99,76892.23,0.5,0.66454,0.00017,22.76681]
[1779660696339,34.99,76883.06,0.5,0.663,0.00017,22.80469]
[1779660697056,34.99,76883.06,0.5,0.663,0.00017,22.80469]
[1779660697346,34.99,76876.55,0.5,0.66189,0.00017,22.83183]
[1779660700186,35.0,76875.71,0.5,0.66174,0.00017,22.83569]
[1779660700695,35.0,76869.73,0.5,0.66073,0.00017,22.85995]
[1779660700900,35.0,76869.73,0.5,0.66073,0.00017,22.85995]
[1779660700911,35.0,76869.73,0.5,0.66073,0.00017,22.85995]
[1779660701629,35.0,76869.73,0.5,0.66073,0.00017,22.85995]
[1779660701683,35.0,76900.88,0.5,0.66593,0.00017,22.73224]
[1779660702381,35.0,76907.33,0.5,0.667,0.00017,22.70544]
[1779660703856,35.01,76908.52,0.5,0.66715,0.00017,22.70187]
[1779660704596,35.03,76903.57,0.5,0.66627,0.00017,22.72398]
[1779660707417,35.03,76896.99,0.5,0.66516,0.00017,22.75167]
[1779660710437,35.03,76902.42,0.5,0.66606,0.00017,22.72945]
[1779660713458,35.03,76895.26,0.5,0.66485,0.00017,22.75951]
[1779660717486,35.04,76884.61,0.5,0.66306,0.00017,22.80367]
[1779660720632,35.04,76879.92,0.5,0.66227,0.00017,22.82298]
[1779660721379,35.04,76879.92,0.5,0.66227,0.00017,22.82298]
[1779660721514,35.04,76873.14,0.5,0.66114,0.00017,22.85053]
[1779660721727,35.04,76873.14,0.5,0.66114,0.00017,22.85053]
[1779660722395,35.04,76873.14,0.5,0.66114,0.00017,22.85053]
[1779660726555,35.04,76869.58,0.5,0.66053,0.00017,22.86513]
[1779660730831,35.05,76871.61,0.5,0.66086,0.00017,22.85723]
[1779660731591,35.05,76878.15,0.5,0.66195,0.00017,22.83082]
[1779660731874,35.05,76878.15,0.5,0.66195,0.00017,22.83082]
[1779660732598,35.05,76874.33,0.5,0.66131,0.00017,22.84634]
[1779660734612,35.05,76869.66,0.5,0.66053,0.00017,22.86531]
[1779660736626,35.05,76865.63,0.5,0.65984,0.00017,22.88168]
[1779660739558,35.05,76866.32,0.5,0.65995,0.00017,22.87914]
[1779660739659,35.05,76861.27,0.5,0.6591,0.00017,22.89946]
[1779660740203,35.05,76861.27,0.5,0.6591,0.00017,22.89946]
[1779660740366,35.05,76861.27,0.5,0.6591,0.00017,22.89946]
[1779660740654,35.05,76854.48,0.5,0.65796,0.00017,22.92644]
[1779660741664,35.05,76838.17,0.5,0.65522,0.00017,22.99052]
[1779660742671,35.05,76836.16,0.5,0.65489,0.00017,22.99828]
[1779660746707,35.05,76832.3,0.5,0.65425,0.00017,23.013]
[1779660748721,35.05,76826.84,0.5,0.65334,0.00017,23.03391]
[1779660750735,35.04,76819.93,0.5,0.65218,0.00017,23.06022]
[1779660751742,35.04,76815.37,0.5,0.65143,0.00017,23.0737]
[1779660752895,35.04,76812.31,0.5,0.65092,0.00017,23.08519]
[1779660754705,35.04,76810.18,0.5,0.65056,0.00017,23.09325]
[1779660754758,35.04,76810.18,0.5,0.65056,0.00017,23.09331]
[1779660755512,35.04,76810.18,0.5,0.65056,0.00017,23.09331]
[1779660755577,35.04,76804.95,0.5,0.64967,0.00017,23.1131]
[1779660755783,35.04,76804.95,0.5,0.64967,0.00017,23.1131]
[1779660755825,35.04,76800.05,0.5,0.64884,0.00017,23.13149]
[1779660757391,35.04,76800.05,0.5,0.64884,0.00017,23.13149]
[1779660757427,35.04,76799.47,0.5,0.64874,0.00017,23.13373]
[1779660758043,35.04,76799.47,0.5,0.64874,0.00017,23.13373]
[1779660758144,35.04,76797.98,0.5,0.64848,0.00017,23.1393]
[1779660759803,35.04,76790.64,0.5,0.64723,0.00017,23.16671]
[1779660761816,35.05,76781.27,0.5,0.64563,0.00017,23.20137]
[1779660763732,35.05,76774.57,0.5,0.64449,0.00017,23.2259]
[1779660764841,35.05,76770.49,0.5,0.64379,0.00017,23.24072]
[1779660769634,35.05,76764.51,0.5,0.64277,0.00017,23.26234]
[1779660775001,35.05,76761.25,0.5,0.64221,0.00017,23.27411]
[1779660776925,35.05,76755.47,0.5,0.64121,0.00017,23.29479]
[1779660781742,35.05,76757.95,0.5,0.64163,0.00017,23.2861]
[1779660781795,35.05,76778.85,0.5,0.6452,0.00017,23.21078]
[1779660782468,35.05,76778.85,0.5,0.6452,0.00017,23.21078]
[1779660782580,35.05,76778.85,0.5,0.6452,0.00017,23.21078]
[1779660782654,35.05,76794.35,0.5,0.64782,0.00017,23.15381]
[1779660782933,35.05,76794.35,0.5,0.64782,0.00017,23.15381]
[1779660783536,35.05,76794.35,0.5,0.64782,0.00017,23.15381]
[1779660783609,35.05,76795.49,0.5,0.64801,0.00017,23.14966]
[1779660784994,35.06,76807.79,0.5,0.6501,0.00017,23.10363]
[1779660786000,35.06,76812.79,0.5,0.65095,0.00017,23.08469]
[1779660788269,35.05,76815.81,0.5,0.65146,0.00017,23.07312]
[1779660789788,35.05,76827.42,0.5,0.65343,0.00017,23.02845]
[1779660789875,35.05,76827.42,0.5,0.65343,0.00017,23.02845]
[1779660790621,35.05,76827.42,0.5,0.65343,0.00017,23.02845]
[1779660790718,35.05,76838.75,0.5,0.65534,0.00017,22.98442]
[1779660791326,35.05,76844.35,0.5,0.65629,0.00017,22.96243]
[1779660796091,35.05,76839.22,0.5,0.65543,0.00017,22.98225]
[1779660798104,35.05,76831.25,0.5,0.6541,0.00017,23.01309]
[1779660802131,35.04,76827.56,0.5,0.65349,0.00017,23.027]
[1779660804146,35.04,76840.2,0.5,0.65563,0.00017,22.97772]
[1779660805401,35.04,76844.02,0.5,0.65628,0.00017,22.9626]
[1779660809076,35.04,76844.08,0.5,0.65629,0.00017,22.96221]
[1779660809091,35.04,76844.08,0.5,0.65629,0.00017,22.96221]
[1779660809260,35.04,76844.08,0.5,0.65629,0.00017,22.96221]
[1779660809353,35.04,76851.04,0.5,0.65747,0.00017,22.93464]
[1779660810350,35.04,76858.63,0.5,0.65874,0.00017,22.9045]
[1779660811196,35.04,76868.68,0.5,0.66044,0.00017,22.86061]
[1779660812438,35.04,76870.1,0.5,0.66067,0.00017,22.85511]
[1779660814217,35.04,76875.14,0.5,0.66151,0.00017,22.83481]
[1779660818130,35.04,76874.34,0.5,0.66137,0.00017,22.83825]
[1779660818248,35.04,76881.99,0.5,0.66265,0.00017,22.80716]
[1779660819406,35.04,76892.87,0.5,0.66446,0.00017,22.76265]
[1779660822276,35.04,76893.3,0.5,0.66452,0.00017,22.76104]
[1779660825297,35.05,76898.46,0.5,0.66537,0.00017,22.73997]
[1779660826236,35.05,76898.46,0.5,0.66537,0.00017,22.73997]
[1779660826304,35.05,76907.08,0.5,0.6668,0.00017,22.7042]
[1779660826869,35.05,76907.08,0.5,0.6668,0.00017,22.7042]
[1779660827311,35.05,76909.38,0.5,0.66718,0.00017,22.69461]
[1779660830332,35.05,76904.39,0.5,0.66635,0.00017,22.71565]
[1779660833363,35.05,76910.8,0.5,0.66741,0.00017,22.68902]
[1779660835375,35.05,76905.95,0.5,0.6666,0.00017,22.70936]
[1779660836382,35.05,76911.07,0.5,0.66744,0.00017,22.68814]
[1779660840700,35.06,76912.93,0.5,0.66774,0.00017,22.68052]
[1779660840711,35.06,76912.93,0.5,0.66774,0.00017,22.68052]
[1779660840807,35.06,76913.86,0.5,0.66789,0.00017,22.67674]
[1779660841417,35.06,76922.28,0.5,0.66929,0.00017,22.64123]
[1779660842058,35.06,76922.28,0.5,0.66929,0.00017,22.64123]
[1779660842426,35.06,76913.66,0.5,0.66786,0.00017,22.67767]
[1779660846454,35.06,76908.26,0.5,0.66695,0.00017,22.70072]
[1779660847461,35.06,76903.74,0.5,0.66619,0.00017,22.71969]
[1779660848469,35.06,76910.38,0.5,0.66729,0.00017,22.69209]
[1779660849475,35.06,76903.82,0.5,0.6662,0.00017,22.71957]
[1779660853503,35.07,76907.58,0.5,0.66681,0.00017,22.70429]
[1779660857531,35.07,76901.36,0.5,0.66576,0.00017,22.73055]
[1779660859578,35.07,76897.43,0.5,0.6651,0.00017,22.74695]
[1779660860566,35.07,76886.0,0.5,0.66319,0.00017,22.79403]
[1779660861573,35.07,76890.24,0.5,0.6639,0.00017,22.77671]
[1779660863587,35.07,76897.77,0.5,0.66515,0.00017,22.74583]
[1779660866609,35.08,76894.11,0.5,0.66453,0.00017,22.76119]
[1779660871645,35.08,76892.0,0.5,0.66418,0.00017,22.76641]
[1779660874666,35.08,76886.75,0.5,0.6633,0.00017,22.78814]
[1779660879700,35.08,76888.49,0.5,0.66358,0.00017,22.78128]
[1779660882723,35.09,76884.47,0.5,0.66291,0.00017,22.79785]
[1779660884737,35.09,76880.96,0.5,0.66232,0.00017,22.81222]
[1779660889772,35.09,76879.09,0.5,0.662,0.00017,22.81998]
[1779660894808,35.09,76889.69,0.5,0.66376,0.00017,22.77701]
[1779660897829,35.09,76892.44,0.5,0.66421,0.00017,22.76587]
[1779660901858,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902106,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902234,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902264,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902582,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902908,35.09,76880.85,0.5,0.66227,0.00017,22.81344]
[1779660902868,35.09,76863.38,0.5,0.65935,0.00017,22.88383]
[1779660903023,35.09,76863.38,0.5,0.65935,0.00017,22.88383]
[1779660903214,35.09,76863.38,0.5,0.65935,0.00017,22.88383]
[1779660903875,35.1,76864.74,0.5,0.65957,0.00017,22.87853]
[1779660904515,35.1,76864.74,0.5,0.65957,0.00017,22.87853]
[1779660904587,35.1,76864.74,0.5,0.65957,0.00017,22.87853]
[1779660904883,35.09,76864.92,0.5,0.6596,0.00017,22.87777]
[1779660905040,35.09,76864.92,0.5,0.6596,0.00017,22.87777]
[1779660905270,35.09,76864.92,0.5,0.6596,0.00017,22.87777]
[1779660905481,35.09,76864.92,0.5,0.6596,0.00017,22.87777]
[1779660905890,35.1,76870.48,0.5,0.66053,0.00017,22.8556]
[1779660906051,35.1,76870.48,0.5,0.66053,0.00017,22.8556]
[1779660906897,35.1,76862.63,0.5,0.65921,0.00017,22.88714]
[1779660907407,35.1,76862.63,0.5,0.65921,0.00017,22.88714]
[1779660907906,35.1,76868.76,0.5,0.66023,0.00017,22.86275]
[1779660909150,35.1,76870.81,0.5,0.66057,0.00017,22.85461]
[1779660910251,35.1,76870.94,0.5,0.66059,0.00017,22.85418]
[1779660911545,35.1,76874.12,0.5,0.66112,0.00017,22.84146]
[1779660914246,35.1,76871.95,0.5,0.66075,0.00017,22.85041]
[1779660914813,35.1,76871.95,0.5,0.66075,0.00017,22.85041]
[1779660915962,35.1,76867.62,0.5,0.66001,0.00017,22.86798]
[1779660916957,35.1,76867.62,0.5,0.66001,0.00017,22.86798]
[1779660917097,35.1,76867.62,0.5,0.66001,0.00017,22.86798]
[1779660917176,35.11,76863.26,0.5,0.65928,0.00017,22.88553]
[1779660918534,35.11,76859.46,0.5,0.65864,0.00017,22.90079]
[1779660921431,35.11,76857.51,0.5,0.6583,0.00017,22.90883]
[1779660921455,35.11,76859.33,0.5,0.6586,0.00017,22.90176]
[1779660922392,35.11,76854.57,0.5,0.6578,0.00017,22.92057]
[1779660923014,35.11,76847.88,0.5,0.65669,0.00017,22.94687]
[1779660926036,35.11,76839.54,0.5,0.65529,0.00017,22.97923]
[1779660927043,35.11,76834.84,0.5,0.65451,0.00017,22.9974]
[1779660929397,35.11,76830.44,0.5,0.65377,0.00017,23.01431]
[1779660931078,35.1,76822.29,0.5,0.65242,0.00017,23.04168]
[1779660932086,35.1,76817.58,0.5,0.65163,0.00017,23.05957]
[1779660937120,35.1,76821.95,0.5,0.65238,0.00017,23.04252]
[1779660942155,35.09,76819.59,0.5,0.65201,0.00017,23.0509]
[1779660947190,35.09,76818.99,0.5,0.65194,0.00017,23.05252]
[1779660948197,35.08,76811.53,0.5,0.65068,0.00017,23.08073]
[1779660950211,35.09,76803.65,0.5,0.64934,0.00017,23.11057]
[1779660953927,35.09,76802.44,0.5,0.64913,0.00017,23.11532]
[1779660958749,35.09,76800.79,0.5,0.64882,0.00017,23.12206]
[1779660958804,35.1,76800.2,0.5,0.64872,0.00017,23.12438]
[1779660959275,35.1,76795.73,0.5,0.64795,0.00017,23.14114]
[1779660960319,35.1,76790.06,0.5,0.64699,0.00017,23.16222]
[1779660965337,35.1,76791.21,0.5,0.64717,0.00017,23.15826]
[1779660967351,35.1,76784.56,0.5,0.64604,0.00017,23.18287]
[1779660972877,35.11,76782.11,0.5,0.64561,0.00017,23.19208]
[1779660973748,35.11,76791.22,0.5,0.64715,0.00017,23.15872]
[1779660975008,35.11,76787.14,0.5,0.64645,0.00017,23.17391]
[1779660975408,35.11,76783.44,0.5,0.64582,0.00017,23.18749]
[1779660976134,35.11,76783.44,0.5,0.64582,0.00017,23.18749]
[1779660976174,35.11,76783.44,0.5,0.64582,0.00017,23.18749]
[1779660976875,35.11,76783.44,0.5,0.64582,0.00017,23.18749]
[1779660976925,35.11,76788.76,0.5,0.64672,0.00017,23.16814]
[1779660977878,35.11,76788.76,0.5,0.64672,0.00017,23.16814]
[1779660977936,35.11,76790.12,0.5,0.64695,0.00017,23.16321]
[1779660978375,35.11,76790.12,0.5,0.64695,0.00017,23.16321]
[1779660978429,35.11,76790.07,0.5,0.64694,0.00017,23.1634]
[1779660980443,35.11,76783.71,0.5,0.64585,0.00017,23.18693]
[1779660982457,35.12,76777.01,0.5,0.64471,0.00017,23.2115]
[1779660986485,35.12,76772.83,0.5,0.64399,0.00017,23.22682]
[1779660988498,35.12,76767.45,0.5,0.64307,0.00017,23.24628]
[1779660991785,35.12,76760.14,0.5,0.64184,0.00017,23.2687]
[1779660995548,35.12,76751.55,0.5,0.64037,0.00017,23.29912]
[1779660997563,35.12,76757.36,0.5,0.64136,0.00017,23.2786]
[1779660999577,35.12,76748.64,0.5,0.63987,0.00017,23.30939]
[1779661001591,35.12,76744.82,0.5,0.63922,0.00017,23.32283]
[1779661006649,35.12,76749.49,0.5,0.64,0.00017,23.30672]
[1779661009230,35.12,76752.76,0.5,0.64056,0.00017,23.29523]
[1779661009352,35.12,76752.76,0.5,0.64056,0.00017,23.29523]
[1779661010026,35.12,76752.76,0.5,0.64056,0.00017,23.29523]
[1779661009655,35.12,76736.73,0.5,0.63782,0.00017,23.35125]
[1779661010662,35.12,76727.66,0.5,0.63626,0.00017,23.38239]
[1779661012289,35.12,76728.57,0.5,0.63642,0.00017,23.3792]
[1779661012361,35.12,76728.57,0.5,0.63642,0.00017,23.3792]
[1779661012412,35.12,76728.57,0.5,0.63642,0.00017,23.3792]
[1779661012983,35.12,76739.59,0.5,0.63831,0.00017,23.34119]
[1779661013683,35.12,76750.34,0.5,0.64015,0.00017,23.30362]
[1779661015640,35.12,76753.31,0.5,0.64066,0.00017,23.29317]
[1779661016713,35.12,76763.17,0.5,0.64234,0.00017,23.25816]
[1779661021770,35.12,76776.81,0.5,0.64466,0.00017,23.20906]
[1779661022776,35.12,76782.6,0.5,0.64565,0.00017,23.18798]
[1779661023786,35.12,76782.11,0.5,0.64556,0.00017,23.18981]
[1779661024713,35.12,76782.11,0.5,0.64556,0.00017,23.18981]
[1779661024999,35.12,76782.11,0.5,0.64556,0.00017,23.18981]
[1779661025062,35.12,76786.11,0.5,0.64624,0.00017,23.17527]
[1779661025890,35.12,76786.11,0.5,0.64624,0.00017,23.17527]
[1779661025932,35.12,76803.2,0.5,0.64914,0.00017,23.11194]
[1779661027829,35.13,76803.77,0.5,0.64923,0.00017,23.10996]
[1779661031857,35.13,76799.49,0.5,0.64849,0.00017,23.12634]
[1779661032139,35.13,76799.49,0.5,0.64849,0.00017,23.12634]
[1779661032661,35.13,76799.49,0.5,0.64849,0.00017,23.12634]
[1779661035885,35.13,76793.92,0.5,0.64753,0.00017,23.14738]
[1779661036167,35.13,76793.92,0.5,0.64753,0.00017,23.14738]
[1779661036559,35.13,76793.92,0.5,0.64753,0.00017,23.14738]
[1779661036698,35.13,76793.92,0.5,0.64753,0.00017,23.14738]
[1779661036892,35.14,76793.43,0.5,0.64744,0.00017,23.14927]
[1779661041927,35.14,76793.91,0.5,0.64751,0.00017,23.14786]
[1779661046962,35.14,76791.3,0.5,0.64705,0.00017,23.15792]
[1779661048305,35.15,76791.74,0.5,0.64712,0.00017,23.15637]
[1779661049033,35.15,76791.74,0.5,0.64712,0.00017,23.15637]
[1779661048976,35.15,76794.51,0.5,0.64758,0.00017,23.1462]
[1779661052928,35.15,76795.09,0.5,0.64769,0.00017,23.1405]
[1779661052968,35.15,76795.09,0.5,0.64769,0.00017,23.1405]
[1779661053011,35.15,76796.06,0.5,0.64785,0.00017,23.13698]
[1779661053850,35.15,76796.06,0.5,0.64785,0.00017,23.13698]
[1779661054018,35.15,76801.45,0.5,0.64876,0.00017,23.11703]
[1779661057057,35.15,76798.5,0.5,0.64825,0.00017,23.12821]
[1779661058048,35.16,76807.22,0.5,0.64972,0.00017,23.09583]
[1779661059055,35.16,76815.08,0.5,0.65105,0.00017,23.0662]
[1779661060062,35.15,76818.96,0.5,0.6517,0.00017,23.05146]
[1779661065098,35.15,76825.76,0.5,0.65286,0.00017,23.02534]
[1779661070143,35.15,76828.41,0.5,0.65332,0.00017,23.01492]
[1779661071149,35.15,76834.15,0.5,0.65428,0.00017,22.99273]
[1779661072157,35.15,76829.94,0.5,0.65358,0.00017,23.00886]
[1779661075039,35.15,76826.34,0.5,0.65298,0.00017,23.02248]
[1779661075178,35.15,76830.26,0.5,0.65364,0.00017,23.00743]
[1779661076571,35.15,76834.2,0.5,0.65431,0.00017,22.99215]
[1779661080213,35.14,76839.2,0.5,0.65517,0.00017,22.97237]
[1779661085248,35.14,76836.21,0.5,0.65468,0.00017,22.98352]
[1779661087262,35.13,76832.29,0.5,0.65403,0.00017,22.99849]
[1779661092297,35.13,76831.54,0.5,0.65392,0.00017,23.00099]
[1779661094311,35.13,76826.56,0.5,0.65309,0.00017,23.02001]
[1779661095318,35.13,76822.89,0.5,0.65247,0.00017,23.03402]
[1779661098801,35.13,76808.38,0.5,0.65001,0.00017,23.08917]
[1779661099346,35.13,76802.15,0.5,0.64895,0.00017,23.11266]
[1779661100995,35.13,76802.15,0.5,0.64895,0.00017,23.11266]
[1779661101527,35.13,76800.94,0.5,0.64874,0.00017,23.11728]
[1779661102181,35.13,76794.7,0.5,0.64768,0.00017,23.14067]
[1779661102367,35.13,76786.47,0.5,0.64628,0.00017,23.17102]
[1779661104351,35.14,76785.39,0.5,0.6461,0.00017,23.17504]
[1779661104698,35.14,76785.39,0.5,0.6461,0.00017,23.17504]
[1779661104745,35.14,76787.66,0.5,0.64648,0.00017,23.16677]
[1779661105388,35.14,76791.49,0.5,0.64713,0.00017,23.15273]
[1779661106269,35.14,76791.49,0.5,0.64713,0.00017,23.15273]
[1779661106572,35.14,76792.44,0.5,0.64728,0.00017,23.1493]
[1779661107810,35.14,76792.44,0.5,0.64728,0.00017,23.1493]
[1779661107911,35.14,76791.98,0.5,0.6472,0.00017,23.15112]
[1779661108370,35.14,76791.98,0.5,0.6472,0.00017,23.15112]
[1779661108824,35.14,76791.98,0.5,0.6472,0.00017,23.15112]
[1779661108913,35.14,76791.98,0.5,0.6472,0.00017,23.15112]
[1779661109012,35.14,76791.88,0.5,0.64718,0.00017,23.15157]
[1779661111430,35.14,76787.24,0.5,0.6464,0.00017,23.1651]
[1779661116465,35.15,76786.34,0.5,0.64623,0.00017,23.16874]
[1779661121500,35.15,76785.52,0.5,0.64608,0.00017,23.172]
[1779661122507,35.15,76780.35,0.5,0.6452,0.00017,23.19094]
[1779661123514,35.15,76774.72,0.5,0.64424,0.00017,23.21142]
[1779661124521,35.15,76768.79,0.5,0.64323,0.00017,23.23284]
[1779661129556,35.15,76776.71,0.5,0.64458,0.00017,23.20437]
[1779661134591,35.16,76779.68,0.5,0.64507,0.00017,23.19382]
[1779661139626,35.16,76778.71,0.5,0.64489,0.00017,23.19761]
[1779661141640,35.16,76785.7,0.5,0.64608,0.00017,23.17222]
[1779661142647,35.16,76790.64,0.5,0.64692,0.00017,23.15409]
[1779661147682,35.16,76791.8,0.5,0.64711,0.00017,23.14995]
[1779661150703,35.16,76787.43,0.5,0.64636,0.00017,23.16612]
[1779661155777,35.16,76787.65,0.5,0.64639,0.00017,23.1655]
[1779661162789,35.17,76791.3,0.5,0.647,0.00017,23.15223]
[1779661164803,35.17,76785.81,0.5,0.64607,0.00017,23.17242]
[1779661169838,35.17,76783.85,0.5,0.64574,0.00017,23.17956]
[1779661171854,35.17,76788.31,0.5,0.64652,0.00017,23.15942]
[1779661174546,35.17,76789.5,0.5,0.64672,0.00017,23.15506]
[1779661174876,35.17,76792.16,0.5,0.64717,0.00017,23.14527]
[1779661181925,35.17,76794.24,0.5,0.64751,0.00017,23.13784]
[1779661183124,35.17,76794.24,0.5,0.64751,0.00017,23.13784]
[1779661183225,35.17,76789.97,0.5,0.64678,0.00017,23.15365]
[1779661185953,35.17,76786.06,0.5,0.64612,0.00017,23.16803]
[1779661189981,35.17,76782.3,0.5,0.64548,0.00017,23.18183]
[1779661191995,35.17,76775.45,0.5,0.64431,0.00017,23.20676]
[1779661197030,35.17,76773.29,0.5,0.64394,0.00017,23.21474]
[1779661202065,35.18,76778.47,0.5,0.64481,0.00017,23.19614]
[1779661203072,35.18,76786.99,0.5,0.64626,0.00017,23.16509]
[1779661204733,35.18,76789.42,0.5,0.64667,0.00017,23.15622]
[1779661205086,35.18,76791.35,0.5,0.64699,0.00017,23.14919]
[1779661206277,35.18,76791.35,0.5,0.64699,0.00017,23.14919]
[1779661206286,35.18,76792.66,0.5,0.6472,0.00017,23.14459]
[1779661206700,35.18,76792.66,0.5,0.6472,0.00017,23.14459]
[1779661206970,35.18,76792.66,0.5,0.6472,0.00017,23.14459]
[1779661206977,35.18,76792.66,0.5,0.6472,0.00017,23.14459]
[1779661207101,35.18,76796.48,0.5,0.64785,0.00017,23.13048]
[1779661212136,35.19,76798.1,0.5,0.6481,0.00017,23.12496]
[1779661217171,35.19,76799.13,0.5,0.64826,0.00017,23.12157]
[1779661222207,35.19,76798.94,0.5,0.64822,0.00017,23.12237]
[1779661226235,35.19,76808.11,0.5,0.64978,0.00017,23.08801]
[1779661231270,35.19,76810.83,0.5,0.65026,0.00017,23.07406]
[1779661236305,35.19,76800.79,0.5,0.64856,0.00017,23.11164]
[1779661237767,35.19,76797.18,0.5,0.64795,0.00017,23.12501]
[1779661238319,35.19,76806.34,0.5,0.6495,0.00017,23.09076]
[1779661239329,35.19,76810.4,0.5,0.65019,0.00017,23.07542]
[1779661244361,35.18,76809.12,0.5,0.65,0.00017,23.07975]
[1779661249396,35.18,76808.14,0.5,0.64985,0.00017,23.08294]
[1779661251768,35.18,76807.91,0.5,0.64982,0.00017,23.0837]
[1779661251787,35.18,76807.91,0.5,0.64982,0.00017,23.0837]
[1779661251841,35.18,76807.91,0.5,0.64982,0.00017,23.0837]
[1779661251942,35.17,76806.69,0.5,0.64962,0.00017,23.08818]
[1779661255918,35.17,76803.93,0.5,0.64916,0.00017,23.09821]
[1779661255940,35.17,76803.93,0.5,0.64916,0.00017,23.09821]
[1779661256288,35.17,76803.93,0.5,0.64916,0.00017,23.09821]
[1779661256042,35.17,76803.91,0.5,0.64916,0.00017,23.09818]
[1779661256445,35.17,76800.56,0.5,0.6486,0.00017,23.11057]
[1779661259721,35.17,76799.05,0.5,0.64835,0.00017,23.11596]
[1779661259787,35.17,76798.92,0.5,0.64834,0.00017,23.11633]
[1779661260797,35.17,76798.92,0.5,0.64834,0.00017,23.11633]
[1779661260816,35.16,76798.61,0.5,0.64829,0.00017,23.11736]
[1779661262207,35.16,76791.57,0.5,0.6471,0.00017,23.14334]
[1779661263082,35.16,76781.01,0.5,0.64531,0.00017,23.18201]
[1779661263981,35.16,76774.56,0.5,0.64421,0.00017,23.20547]
[1779661264505,35.16,76770.86,0.5,0.64358,0.00017,23.21885]
[1779661270721,35.16,76769.16,0.5,0.64329,0.00017,23.22504]
[1779661271557,35.17,76764.26,0.5,0.64245,0.00017,23.24267]
[1779661275586,35.17,76768.77,0.5,0.64321,0.00017,23.22658]
[1779661279104,35.17,76766.19,0.5,0.64277,0.00017,23.23588]
[1779661279225,35.17,76766.19,0.5,0.64277,0.00017,23.23588]
[1779661279457,35.17,76767.32,0.5,0.64296,0.00017,23.23185]
[1779661279616,35.17,76756.8,0.5,0.64117,0.00017,23.26935]
[1779661284647,35.17,76758.63,0.5,0.64148,0.00017,23.26286]
[1779661286470,35.17,76756.59,0.5,0.64113,0.00017,23.2701]
[1779661291702,35.17,76762.4,0.5,0.64214,0.00017,23.24574]
[1779661295419,35.17,76765.9,0.5,0.64273,0.00017,23.23331]
[1779661295730,35.17,76765.8,0.5,0.64271,0.00017,23.23369]
[1779661300766,35.17,76765.15,0.5,0.6426,0.00017,23.23615]
[1779661301773,35.17,76769.17,0.5,0.64328,0.00017,23.22175]
[1779661306808,35.17,76768.74,0.5,0.64321,0.00017,23.22336]
[1779661309115,35.17,76779.12,0.5,0.64497,0.00017,23.1859]
[1779661314865,35.18,76782.03,0.5,0.64545,0.00017,23.1756]
[1779661319900,35.18,76783.36,0.5,0.64567,0.00017,23.17099]
[1779661323929,35.18,76779.43,0.5,0.64499,0.00017,23.18549]
[1779661325725,35.18,76779.32,0.5,0.64497,0.00017,23.18593]
[1779661325942,35.18,76789.66,0.5,0.64673,0.00017,23.14819]
[1779661326668,35.18,76789.66,0.5,0.64673,0.00017,23.14819]
[1779661326949,35.18,76799.43,0.5,0.64838,0.00017,23.1121]
[1779661328221,35.18,76806.02,0.5,0.64949,0.00017,23.08757]
[1779661332993,35.18,76809.65,0.5,0.65011,0.00017,23.07397]
[1779661338037,35.18,76807.69,0.5,0.64977,0.00017,23.08139]
[1779661345087,35.18,76804.61,0.5,0.64926,0.00017,23.09264]
[1779661346094,35.18,76808.79,0.5,0.64997,0.00017,23.07702]
[1779661351129,35.18,76810.44,0.5,0.65026,0.00017,23.06709]
[1779661355581,35.18,76811.0,0.5,0.65036,0.00017,23.06502]
[1779661355633,35.18,76811.0,0.5,0.65036,0.00017,23.06502]
[1779661356165,35.18,76810.7,0.5,0.65031,0.00017,23.06617]
[1779661359596,35.18,76810.94,0.5,0.65037,0.00017,23.0648]
[1779661360192,35.17,76814.53,0.5,0.65098,0.00017,23.05109]
[1779661365227,35.17,76812.38,0.5,0.65062,0.00017,23.05921]
[1779661368884,35.18,76810.61,0.5,0.65031,0.00017,23.06594]
[1779661375297,35.17,76810.37,0.5,0.65029,0.00017,23.06653]
[1779661380332,35.17,76814.41,0.5,0.65099,0.00017,23.05075]
[1779661385374,35.17,76811.98,0.5,0.65058,0.00017,23.05995]
[1779661386925,35.17,76809.87,0.5,0.65023,0.00017,23.06781]
[1779661386958,35.17,76809.87,0.5,0.65023,0.00017,23.06781]
[1779661387393,35.17,76803.46,0.5,0.64914,0.00017,23.09185]
[1779661388327,35.17,76803.46,0.5,0.64914,0.00017,23.09185]
[1779661388400,35.17,76806.45,0.5,0.64965,0.00017,23.08069]
[1779661388622,35.17,76806.45,0.5,0.64965,0.00017,23.08069]
[1779661389407,35.17,76812.67,0.5,0.6507,0.00017,23.05735]
[1779661394442,35.17,76812.8,0.5,0.65071,0.00017,23.05702]
[1779661399477,35.17,76812.92,0.5,0.65072,0.00017,23.05676]
[1779661400503,35.17,76808.53,0.5,0.64998,0.00017,23.0733]
[1779661401495,35.17,76813.35,0.5,0.65079,0.00017,23.05524]
[1779661406532,35.17,76813.49,0.5,0.65081,0.00017,23.05486]
[1779661411565,35.17,76813.82,0.5,0.65088,0.00017,23.04996]
[1779661413182,35.17,76813.82,0.5,0.65088,0.00017,23.04996]
[1779661414413,35.18,76826.64,0.5,0.65304,0.00017,23.00123]
[1779661414587,35.17,76841.95,0.5,0.65562,0.00017,22.94205]
[1779661416248,35.17,76845.23,0.5,0.65617,0.00017,22.92916]
[1779661421636,35.17,76845.41,0.5,0.65622,0.00017,22.92797]
[1779661426671,35.16,76844.9,0.5,0.65615,0.00017,22.92956]
[1779661430750,35.16,76845.96,0.5,0.65634,0.00017,22.92519]
[1779661431385,35.16,76845.96,0.5,0.65634,0.00017,22.92519]
[1779661431490,35.16,76847.63,0.5,0.65662,0.00017,22.91857]
[1779661431679,35.16,76847.63,0.5,0.65662,0.00017,22.91857]
[1779661431708,35.16,76867.14,0.5,0.65989,0.00017,22.84126]
[1779661432714,35.16,76864.33,0.5,0.65942,0.00017,22.85254]
[1779661437750,35.17,76870.49,0.5,0.66043,0.00017,22.8283]
[1779661440091,35.17,76873.33,0.5,0.66091,0.00017,22.81694]
[1779661440151,35.17,76873.33,0.5,0.66091,0.00017,22.81694]
[1779661440192,35.17,76873.53,0.5,0.66094,0.00017,22.81616]
[1779661441397,35.17,76873.53,0.5,0.66094,0.00017,22.81616]
[1779661441486,35.17,76874.28,0.5,0.66106,0.00017,22.81315]
[1779661441989,35.17,76874.28,0.5,0.66106,0.00017,22.81315]
[1779661442172,35.17,76874.28,0.5,0.66106,0.00017,22.81315]
[1779661442463,35.17,76874.28,0.5,0.66106,0.00017,22.81315]
[1779661442502,35.17,76865.61,0.5,0.65962,0.00017,22.84789]
[1779661442687,35.17,76865.61,0.5,0.65962,0.00017,22.84789]
[1779661442785,35.17,76857.07,0.5,0.65819,0.00017,22.88183]
[1779661443792,35.17,76861.09,0.5,0.65886,0.00017,22.86584]
[1779661444799,35.17,76864.6,0.5,0.65945,0.00017,22.85184]
[1779661447664,35.16,76864.21,0.5,0.65939,0.00017,22.85335]
[1779661447728,35.16,76864.21,0.5,0.65939,0.00017,22.85335]
[1779661447821,35.16,76858.9,0.5,0.6585,0.00017,22.87443]
[1779661448828,35.16,76854.5,0.5,0.65776,0.00017,22.8918]
[1779661452856,35.16,76850.41,0.5,0.65709,0.00017,22.9077]
[1779661456159,35.16,76850.25,0.5,0.65706,0.00017,22.90822]
[1779661456884,35.16,76846.19,0.5,0.65639,0.00017,22.92402]
[1779661459389,35.16,76845.09,0.5,0.65621,0.00017,22.92826]
[1779661459453,35.16,76844.87,0.5,0.65617,0.00017,22.92904]
[1779661464940,35.15,76845.24,0.5,0.65625,0.00017,22.92717]
[1779661469975,35.15,76845.65,0.5,0.65633,0.00017,22.9252]
[1779661475010,35.15,76845.44,0.5,0.65633,0.00017,22.92184]
[1779661477036,35.14,76839.97,0.5,0.65542,0.00017,22.94304]
[1779661483078,35.14,76838.8,0.5,0.65524,0.00017,22.94706]
[1779661488113,35.13,76838.59,0.5,0.65523,0.00017,22.94743]
[1779661493148,35.13,76838.6,0.5,0.65525,0.00017,22.94693]
[1779661498183,35.13,76838.3,0.5,0.65522,0.00017,22.94764]
[1779661503218,35.12,76831.35,0.5,0.65406,0.00017,22.97413]
[1779661504225,35.12,76827.53,0.5,0.65342,0.00017,22.9888]
[1779661505234,35.12,76832.97,0.5,0.65434,0.00017,22.96778]
[1779661506241,35.12,76836.52,0.5,0.65494,0.00017,22.95396]
[1779661508255,35.12,76830.42,0.5,0.65392,0.00017,22.97741]
[1779661513290,35.12,76824.92,0.5,0.653,0.00017,22.99837]
[1779661515304,35.11,76818.21,0.5,0.65187,0.00017,23.02401]
[1779661517318,35.12,76814.62,0.5,0.65126,0.00017,23.03772]
[1779661519336,35.12,76824.51,0.5,0.65293,0.00017,23.00005]
[1779661520342,35.12,76830.55,0.5,0.65394,0.00017,22.97679]
[1779661525377,35.11,76831.12,0.5,0.65405,0.00017,22.97434]
[1779661527957,35.11,76831.03,0.5,0.65404,0.00017,22.9746]
[1779661528311,35.11,76831.03,0.5,0.65404,0.00017,22.9746]
[1779661533531,35.11,76831.04,0.5,0.65407,0.00017,22.97052]
[1779661534441,35.11,76825.54,0.5,0.65314,0.00017,22.99165]
[1779661535447,35.11,76816.7,0.5,0.65165,0.00017,23.02542]
[1779661537461,35.11,76814.67,0.5,0.65131,0.00017,23.03318]
[1779661542495,35.11,76814.64,0.5,0.65129,0.00017,23.03356]
[1779661547532,35.12,76812.4,0.5,0.6509,0.00017,23.04235]
[1779661552567,35.12,76812.29,0.5,0.65087,0.00017,23.04312]
[1779661555588,35.12,76817.13,0.5,0.65168,0.00017,23.02492]
[1779661556594,35.12,76820.75,0.5,0.65229,0.00017,23.01115]
[1779661557602,35.12,76824.48,0.5,0.65292,0.00017,22.99689]
[1779661562637,35.12,76826.13,0.5,0.6532,0.00017,22.99051]
[1779661567672,35.12,76827.4,0.5,0.65342,0.00017,22.9855]
[1779661569686,35.12,76823.33,0.5,0.65273,0.00017,23.00107]
[1779661572707,35.12,76831.55,0.5,0.65412,0.00017,22.96942]
[1779661577742,35.12,76834.18,0.5,0.65458,0.00017,22.95897]
[1779661579756,35.12,76838.14,0.5,0.65525,0.00017,22.94346]
[1779661582777,35.11,76834.39,0.5,0.65463,0.00017,22.95778]
[1779661588819,35.11,76833.98,0.5,0.65457,0.00017,22.95906]
[1779661593854,35.11,76839.47,0.5,0.65553,0.00017,22.93362]
[1779661598890,35.1,76841.92,0.5,0.65595,0.00017,22.92364]
[1779661603925,35.1,76845.69,0.5,0.65661,0.00017,22.90846]
[1779661607953,35.09,76850.26,0.5,0.65739,0.00017,22.89016]
[1779661612988,35.09,76848.01,0.5,0.65702,0.00017,22.89873]
[1779661616012,35.09,76841.49,0.5,0.65593,0.00017,22.92413]
[1779661617019,35.09,76824.96,0.5,0.65314,0.00017,22.98816]
[1779661618376,35.09,76819.12,0.5,0.65216,0.00017,23.01053]
[1779661624068,35.09,76820.2,0.5,0.65233,0.00017,23.00656]
[1779661629103,35.09,76820.64,0.5,0.6524,0.00017,23.00504]
[1779661631117,35.09,76812.86,0.5,0.65108,0.00017,23.03475]
[1779661637159,35.1,76811.41,0.5,0.65082,0.00017,23.0407]
[1779661638508,35.1,76811.41,0.5,0.65082,0.00017,23.0407]
[1779661639752,35.1,76811.48,0.5,0.65083,0.00017,23.04051]
[1779661644117,35.1,76815.25,0.5,0.65145,0.00017,23.02654]
[1779661649243,35.11,76816.02,0.5,0.65157,0.00017,23.02393]
[1779661654278,35.11,76815.8,0.5,0.65154,0.00017,23.02123]
[1779661659313,35.11,76815.89,0.5,0.65154,0.00017,23.02121]
[1779661663341,35.12,76808.64,0.5,0.6503,0.00017,23.04891]
[1779661665732,35.12,76806.19,0.5,0.64988,0.00017,23.05823]
[1779661666631,35.12,76806.05,0.5,0.64986,0.00017,23.05886]
[1779661666645,35.12,76814.91,0.5,0.65135,0.00017,23.02549]
[1779661666938,35.12,76814.91,0.5,0.65135,0.00017,23.02549]
[1779661667369,35.12,76822.7,0.5,0.65267,0.00017,22.99585]
[1779661672404,35.12,76823.98,0.5,0.65288,0.00017,22.99098]
[1779661677440,35.12,76825.6,0.5,0.65315,0.00017,22.98478]
[1779661682475,35.12,76824.26,0.5,0.65293,0.00017,22.98991]
[1779661687515,35.12,76827.81,0.5,0.65353,0.00017,22.97624]
[1779661689529,35.12,76832.02,0.5,0.65424,0.00017,22.95996]
[1779661693557,35.12,76835.61,0.5,0.65485,0.00017,22.94589]
[1779661698597,35.11,76828.21,0.5,0.65362,0.00017,22.9742]
[1779661701618,35.11,76821.96,0.5,0.65257,0.00017,22.99809]
[1779661707661,35.11,76820.23,0.5,0.65227,0.00017,23.00473]
[1779661712696,35.11,76821.08,0.5,0.65243,0.00017,22.99775]
[1779661717755,35.11,76820.14,0.5,0.65227,0.00017,23.00138]
[1779661717802,35.12,76820.03,0.5,0.65225,0.00017,23.00189]
[1779661718745,35.11,76812.9,0.5,0.65105,0.00017,23.02887]
[1779661719299,35.11,76812.9,0.5,0.65105,0.00017,23.02887]
[1779661719752,35.11,76812.05,0.5,0.6509,0.00017,23.03216]
[1779661724787,35.12,76814.05,0.5,0.65123,0.00017,23.02491]
[1779661729822,35.12,76814.16,0.5,0.65123,0.00017,23.0248]
[1779661734449,35.12,76812.65,0.5,0.65097,0.00017,23.03072]
[1779661737073,35.13,76808.77,0.5,0.6503,0.00017,23.04571]
[1779661742915,35.13,76810.85,0.5,0.65063,0.00017,23.03841]
[1779661747950,35.14,76810.85,0.5,0.65061,0.00017,23.03882]
[1779661752985,35.14,76810.88,0.5,0.6506,0.00017,23.03913]
[1779661758022,35.15,76810.85,0.5,0.65058,0.00017,23.03965]
[1779661763059,35.15,76809.97,0.5,0.65041,0.00017,23.04339]
[1779661768854,35.15,76809.95,0.5,0.6504,0.00017,23.04374]
[1779661768925,35.16,76809.42,0.5,0.6503,0.00017,23.04592]
[1779661769166,35.16,76809.42,0.5,0.6503,0.00017,23.04592]
[1779661769361,35.16,76809.42,0.5,0.6503,0.00017,23.04592]
[1779661769419,35.16,76802.55,0.5,0.64913,0.00017,23.07179]
[1779661770335,35.16,76802.55,0.5,0.64913,0.00017,23.07179]
[1779661770436,35.16,76794.95,0.5,0.64785,0.00017,23.09994]
[1779661771220,35.16,76794.95,0.5,0.64785,0.00017,23.09994]
[1779661772492,35.15,76785.79,0.5,0.64632,0.00017,23.1297]
[1779661775148,35.15,76781.42,0.5,0.64559,0.00017,23.14544]
[1779661778171,35.15,76776.16,0.5,0.6447,0.00017,23.16445]
[1779661782199,35.14,76771.69,0.5,0.64396,0.00017,23.18022]
[1779661790515,35.14,76771.93,0.5,0.64401,0.00017,23.17909]
[1779661791262,35.14,76761.55,0.5,0.64225,0.00017,23.21597]
[1779661792731,35.14,76756.99,0.5,0.64148,0.00017,23.2322]
[1779661798312,35.14,76760.57,0.5,0.64208,0.00017,23.21953]
[1779661801333,35.14,76767.5,0.5,0.64327,0.00017,23.19472]
[1779661802340,35.14,76775.03,0.5,0.64455,0.00017,23.16747]
[1779661807375,35.13,76778.52,0.5,0.64516,0.00017,23.15459]
[1779661809389,35.13,76769.57,0.5,0.64363,0.00017,23.18696]
[1779661810682,35.13,76775.99,0.5,0.64473,0.00017,23.16367]
[1779661811403,35.13,76789.21,0.5,0.64699,0.00017,23.11519]
[1779661812754,35.13,76789.21,0.5,0.64699,0.00017,23.11519]
[1779661812776,35.13,76789.21,0.5,0.64699,0.00017,23.11519]
[1779661812826,35.13,76791.16,0.5,0.64731,0.00017,23.10805]
[1779661813356,35.13,76791.16,0.5,0.64731,0.00017,23.10805]
[1779661813478,35.13,76795.84,0.5,0.64811,0.00017,23.09057]
[1779661814425,35.13,76808.32,0.5,0.65023,0.00017,23.04398]
[1779661815432,35.13,76806.72,0.5,0.64995,0.00017,23.05006]
[1779661816439,35.13,76802.5,0.5,0.64924,0.00017,23.06575]
[1779661821475,35.12,76804.96,0.5,0.64969,0.00017,23.05579]
[1779661822482,35.12,76809.29,0.5,0.65042,0.00017,23.03956]
[1779661826510,35.12,76814.05,0.5,0.65122,0.00017,23.02171]
[1779661831545,35.13,76813.87,0.5,0.65121,0.00017,23.0187]
[1779661835576,35.13,76820.25,0.5,0.65228,0.00017,22.99445]
[1779661836092,35.13,76820.25,0.5,0.65228,0.00017,22.99445]
[1779661836797,35.13,76836.76,0.5,0.65507,0.00017,22.93082]
[1779661837886,35.13,76844.29,0.5,0.65634,0.00017,22.90136]
[1779661838597,35.12,76832.55,0.5,0.65437,0.00017,22.94702]
[1779661839604,35.12,76829.71,0.5,0.65389,0.00017,22.95791]
[1779661844639,35.12,76832.52,0.5,0.65438,0.00017,22.94674]
[1779661849674,35.12,76830.6,0.5,0.65407,0.00017,22.95377]
[1779661853702,35.11,76837.34,0.5,0.65522,0.00017,22.92739]
[1779661858738,35.11,76837.52,0.5,0.65526,0.00017,22.92632]
[1779661863774,35.11,76838.11,0.5,0.65538,0.00017,22.92366]
[1779661868809,35.1,76837.86,0.5,0.65535,0.00017,22.92428]
[1779661870730,35.1,76838.07,0.5,0.65539,0.00017,22.92339]
[1779661870893,35.1,76848.37,0.5,0.65712,0.00017,22.88296]
[1779661871187,35.1,76848.37,0.5,0.65712,0.00017,22.88296]
[1779661871831,35.1,76861.23,0.5,0.65929,0.00017,22.83189]
[1779661872543,35.1,76861.23,0.5,0.65929,0.00017,22.83189]
[1779661872838,35.1,76860.45,0.5,0.65916,0.00017,22.83497]
[1779661873845,35.1,76869.02,0.5,0.66059,0.00017,22.80073]
[1779661875859,35.1,76872.81,0.5,0.66122,0.00017,22.78562]
[1779661877879,35.1,76879.52,0.5,0.66234,0.00017,22.75848]
[1779661882934,35.1,76879.0,0.5,0.66225,0.00017,22.76071]
[1779661884937,35.1,76873.61,0.5,0.66134,0.00017,22.78261]
[1779661886951,35.11,76864.24,0.5,0.65977,0.00017,22.82036]
[1779661889972,35.11,76868.73,0.5,0.66052,0.00017,22.80251]
[1779661895008,35.11,76871.6,0.5,0.66101,0.00017,22.78746]
[1779661895705,35.11,76871.6,0.5,0.66101,0.00017,22.78746]
[1779661895732,35.11,76871.6,0.5,0.66101,0.00017,22.78746]
[1779661896020,35.11,76865.33,0.5,0.65996,0.00017,22.81266]
[1779661897021,35.11,76858.7,0.5,0.65884,0.00017,22.83915]
[1779661897753,35.11,76858.7,0.5,0.65884,0.00017,22.83915]
[1779661898041,35.11,76850.53,0.5,0.65747,0.00017,22.87153]
[1779661899225,35.11,76840.78,0.5,0.65583,0.00017,22.90975]
[1779661905090,35.1,76839.82,0.5,0.65569,0.00017,22.91304]
[1779661910125,35.1,76833.64,0.5,0.65466,0.00017,22.93672]
[1779661915164,35.1,76835.13,0.5,0.65493,0.00017,22.93059]
[1779661920199,35.09,76834.12,0.5,0.65477,0.00017,22.93416]
[1779661924257,35.09,76826.67,0.5,0.65352,0.00017,22.96269]
[1779661928280,35.09,76831.78,0.5,0.65439,0.00017,22.94277]
[1779661931302,35.09,76824.57,0.5,0.65318,0.00017,22.97042]
[1779661932309,35.09,76818.53,0.5,0.65216,0.00017,22.99355]
[1779661938524,35.09,76817.99,0.5,0.65207,0.00017,22.99563]
[1779661940365,35.09,76811.36,0.5,0.65094,0.00017,23.02092]
[1779661942707,35.09,76811.36,0.5,0.65094,0.00017,23.02092]
[1779661943827,35.09,76811.36,0.5,0.65094,0.00017,23.021]
[1779661943884,35.09,76811.0,0.5,0.65088,0.00017,23.02241]
[1779661944393,35.09,76804.54,0.5,0.64978,0.00017,23.04684]
[1779661947053,35.09,76803.56,0.5,0.64962,0.00017,23.05044]
[1779661947105,35.09,76803.55,0.5,0.64962,0.00017,23.05041]
[1779661947414,35.09,76803.58,0.5,0.64963,0.00017,23.05022]
[1779661949226,35.09,76804.67,0.5,0.64982,0.00017,23.04597]
[1779661949630,35.09,76804.67,0.5,0.64982,0.00017,23.04597]
[1779661951769,35.08,76802.4,0.5,0.64944,0.00017,23.05425]
[1779661951815,35.08,76803.1,0.5,0.64959,0.00017,23.04767]
[1779661952397,35.08,76803.1,0.5,0.64959,0.00017,23.04767]
[1779661952449,35.08,76803.34,0.5,0.64964,0.00017,23.04661]
[1779661953727,35.08,76803.34,0.5,0.64964,0.00017,23.04661]
[1779661953829,35.08,76803.54,0.5,0.64968,0.00017,23.04572]
[1779661954267,35.08,76803.54,0.5,0.64968,0.00017,23.04572]
[1779661954656,35.08,76803.54,0.5,0.64968,0.00017,23.04572]
[1779661955238,35.08,76803.39,0.5,0.64965,0.00017,23.0462]
[1779661955472,35.08,76803.24,0.5,0.64963,0.00017,23.04668]
[1779661958222,35.07,76802.5,0.5,0.64952,0.00017,23.04922]
[1779661958493,35.07,76801.68,0.5,0.64938,0.00017,23.05217]
[1779661959283,35.07,76801.68,0.5,0.64938,0.00017,23.05217]
[1779661959499,35.07,76801.22,0.5,0.64931,0.00017,23.05383]
[1779661961523,35.07,76801.71,0.5,0.64939,0.00017,23.05206]
[1779661961571,35.07,76801.18,0.5,0.64929,0.00017,23.05412]
[1779661962521,35.07,76792.0,0.5,0.64774,0.00017,23.08827]
[1779661963528,35.07,76788.39,0.5,0.64712,0.00017,23.10163]
[1779661965721,35.07,76787.31,0.5,0.64694,0.00017,23.10559]
[1779661965786,35.07,76778.45,0.5,0.64543,0.00017,23.13816]
[1779661966549,35.07,76772.22,0.5,0.64437,0.00017,23.16077]
[1779661968935,35.07,76762.16,0.5,0.64265,0.00017,23.197]
[1779661972592,35.07,76777.72,0.5,0.64533,0.00017,23.14038]
[1779661973599,35.06,76779.04,0.5,0.64555,0.00017,23.13549]
[1779661975615,35.06,76784.63,0.5,0.64651,0.00017,23.11485]
[1779661980654,35.06,76783.97,0.5,0.64641,0.00017,23.11712]
[1779661981661,35.06,76780.28,0.5,0.64578,0.00017,23.13064]
[1779661985689,35.06,76785.15,0.5,0.64662,0.00017,23.11254]
[1779661987705,35.06,76797.39,0.5,0.64871,0.00017,23.06692]
[1779661988712,35.05,76798.06,0.5,0.64883,0.00017,23.06425]
[1779661993326,35.05,76798.98,0.5,0.64901,0.00017,23.0602]
[1779661993392,35.05,76798.98,0.5,0.64901,0.00017,23.0602]
[1779661993747,35.05,76803.04,0.5,0.64971,0.00017,23.04479]
[1779661994754,35.05,76810.69,0.5,0.651,0.00017,23.01594]
[1779662000998,35.05,76810.83,0.5,0.65102,0.00017,23.01556]
[1779662003817,35.05,76816.49,0.5,0.65197,0.00017,22.99418]
[1779662005839,35.05,76821.13,0.5,0.65276,0.00017,22.97643]
[1779662006844,35.05,76829.19,0.5,0.65412,0.00017,22.94534]
[1779662011879,35.05,76830.03,0.5,0.6543,0.00017,22.93802]
[1779662016914,35.05,76831.84,0.5,0.65461,0.00017,22.93079]
[1779662021949,35.04,76827.78,0.5,0.65393,0.00017,22.94637]
[1779662026984,35.04,76829.07,0.5,0.65415,0.00017,22.94132]
[1779662028998,35.04,76819.92,0.5,0.6526,0.00017,22.97655]
[1779662031011,35.04,76816.46,0.5,0.65201,0.00017,22.98988]
[1779662034033,35.05,76812.52,0.5,0.65134,0.00017,23.00506]
[1779662038061,35.05,76807.54,0.5,0.65048,0.00017,23.02419]
[1779662040261,35.05,76807.81,0.5,0.65052,0.00017,23.02332]
[1779662041082,35.05,76804.6,0.5,0.64998,0.00017,23.03553]
[1779662046118,35.04,76804.49,0.5,0.64999,0.00017,23.0352]
[1779662050194,35.04,76804.5,0.5,0.65001,0.00017,23.03472]
[1779662050295,35.03,76804.34,0.5,0.64999,0.00017,23.03503]
[1779662051210,35.03,76804.34,0.5,0.64999,0.00017,23.03503]
[1779662052161,35.04,76804.69,0.5,0.65005,0.00017,23.0338]
[1779662052735,35.04,76804.69,0.5,0.65005,0.00017,23.0338]
[1779662053167,35.03,76804.72,0.5,0.65006,0.00017,23.03354]
[1779662058202,35.04,76808.29,0.5,0.65065,0.00017,23.02044]
[1779662060216,35.04,76815.57,0.5,0.65188,0.00017,22.99287]
[1779662065151,35.04,76815.18,0.5,0.65181,0.00017,22.99444]
[1779662066075,35.04,76814.12,0.5,0.65163,0.00017,22.99851]
[1779662066121,35.04,76804.12,0.5,0.64993,0.00017,23.03646]
[1779662066496,35.04,76804.12,0.5,0.64993,0.00017,23.03646]
[1779662066598,35.04,76802.58,0.5,0.64967,0.00017,23.04212]
[1779662068532,35.04,76800.7,0.5,0.64936,0.00017,23.04905]
[1779662068719,35.04,76800.61,0.5,0.64935,0.00017,23.04924]
[1779662070011,35.04,76787.76,0.5,0.64716,0.00017,23.09718]
[1779662070291,35.04,76787.24,0.5,0.64708,0.00017,23.09908]
[1779662074861,35.03,76787.46,0.5,0.64715,0.00017,23.094]
[1779662075327,35.03,76775.21,0.5,0.64507,0.00017,23.1389]
[1779662076333,35.03,76766.33,0.5,0.64355,0.00017,23.17113]
[1779662077340,35.03,76761.67,0.5,0.64275,0.00017,23.18795]
[1779662082375,35.03,76758.7,0.5,0.64224,0.00017,23.19871]
[1779662087410,35.03,76755.57,0.5,0.64169,0.00017,23.21003]
[1779662088417,35.03,76760.96,0.5,0.64262,0.00017,23.1907]
[1779662089424,35.03,76767.59,0.5,0.64376,0.00017,23.16669]
[1779662094459,35.02,76769.06,0.5,0.64403,0.00017,23.16095]
[1779662099494,35.02,76768.97,0.5,0.64403,0.00017,23.16085]
[1779662103522,35.02,76764.89,0.5,0.64335,0.00017,23.1753]
[1779662108557,35.01,76761.97,0.5,0.64287,0.00017,23.1854]
[1779662110571,35.01,76766.13,0.5,0.64359,0.00017,23.1702]
[1779662115606,35.0,76766.08,0.5,0.6436,0.00017,23.16997]
[1779662119635,35.0,76759.76,0.5,0.64252,0.00017,23.19248]
[1779662120641,35.0,76764.03,0.5,0.64326,0.00017,23.17706]
[1779662125677,35.0,76762.26,0.5,0.64296,0.00017,23.18325]
[1779662130712,34.99,76761.91,0.5,0.64291,0.00017,23.18431]
[1779662132726,35.0,76755.24,0.5,0.64178,0.00017,23.20454]
[1779662137761,35.0,76753.07,0.5,0.6414,0.00017,23.21249]
[1779662138955,35.0,76753.07,0.5,0.6414,0.00017,23.21249]
[1779662139250,35.0,76753.07,0.5,0.6414,0.00017,23.21249]
[1779662139010,35.0,76753.13,0.5,0.64141,0.00017,23.21232]
[1779662139352,35.0,76753.13,0.5,0.64141,0.00017,23.21234]
[1779662140782,35.0,76757.9,0.5,0.64223,0.00017,23.19533]
[1779662145820,35.0,76760.22,0.5,0.64262,0.00017,23.18718]
[1779662150856,35.0,76762.23,0.5,0.64297,0.00017,23.17977]
[1779662155902,35.0,76762.39,0.5,0.64301,0.00017,23.17897]
[1779662156037,35.0,76753.46,0.5,0.64147,0.00017,23.21094]
[1779662156907,35.0,76743.56,0.5,0.63977,0.00017,23.24607]
[1779662157370,35.0,76743.56,0.5,0.63977,0.00017,23.24607]
[1779662158264,35.0,76743.56,0.5,0.63977,0.00017,23.24607]
[1779662157971,35.0,76745.16,0.5,0.64004,0.00017,23.24051]
[1779662158674,35.0,76745.16,0.5,0.64004,0.00017,23.24051]
[1779662159127,35.0,76745.16,0.5,0.64004,0.00017,23.24051]
[1779662159130,35.0,76744.32,0.5,0.6399,0.00017,23.24342]
[1779662159475,35.0,76744.32,0.5,0.6399,0.00017,23.24342]
[1779662159579,35.0,76744.32,0.5,0.6399,0.00017,23.24342]
[1779662159852,35.0,76744.32,0.5,0.6399,0.00017,23.24342]
[1779662159928,35.0,76744.85,0.5,0.63999,0.00017,23.24155]
[1779662160581,35.0,76744.85,0.5,0.63999,0.00017,23.24155]
[1779662161203,35.0,76735.47,0.5,0.63838,0.00017,23.27446]
[1779662161410,35.0,76735.47,0.5,0.63838,0.00017,23.27446]
[1779662161487,35.0,76735.47,0.5,0.63838,0.00017,23.27446]
[1779662161944,35.0,76726.4,0.5,0.63681,0.00017,23.30589]
[1779662166977,34.99,76720.91,0.5,0.63587,0.00017,23.32454]
[1779662172014,34.99,76720.72,0.5,0.63585,0.00017,23.32491]
[1779662175043,34.99,76725.62,0.5,0.63671,0.00017,23.30791]
[1779662177057,34.99,76720.52,0.5,0.63583,0.00017,23.32535]
[1779662180078,34.98,76725.19,0.5,0.63664,0.00017,23.30916]
[1779662183099,34.98,76720.69,0.5,0.63587,0.00017,23.3245]
[1779662185113,34.98,76725.78,0.5,0.63676,0.00017,23.30691]
[1779662191155,34.98,76726.78,0.5,0.63696,0.00017,23.29947]
[1779662196190,34.98,76726.79,0.5,0.63697,0.00017,23.29925]
[1779662200222,34.97,76731.95,0.5,0.63786,0.00017,23.28122]
[1779662202236,34.97,76735.97,0.5,0.63856,0.00017,23.26715]
[1779662202802,34.97,76735.97,0.5,0.63856,0.00017,23.26715]
[1779662203317,34.97,76735.97,0.5,0.63856,0.00017,23.26715]
[1779662212306,34.97,76732.91,0.5,0.63804,0.00017,23.27771]
[1779662217341,34.97,76734.58,0.5,0.63833,0.00017,23.27181]
[1779662222377,34.97,76735.0,0.5,0.63841,0.00017,23.27029]
[1779662226404,34.97,76730.76,0.5,0.63767,0.00017,23.28502]
[1779662231439,34.97,76726.56,0.5,0.63695,0.00017,23.29949]
[1779662236474,34.97,76721.84,0.5,0.63614,0.00017,23.31564]
[1779662239495,34.97,76717.64,0.5,0.63542,0.00017,23.32987]
[1779662244530,34.96,76720.12,0.5,0.63586,0.00017,23.32115]
[1779662249565,34.96,76720.51,0.5,0.63594,0.00017,23.31961]
[1779662255609,34.96,76720.67,0.5,0.636,0.00017,23.31506]
[1779662259637,34.95,76726.23,0.5,0.63696,0.00017,23.29575]
[1779662260644,34.95,76730.49,0.5,0.6377,0.00017,23.28096]
[1779662264671,34.95,76721.31,0.5,0.63612,0.00017,23.31261]
[1779662268146,34.95,76708.68,0.5,0.63394,0.00017,23.35553]
[1779662268700,34.95,76712.73,0.5,0.63464,0.00017,23.34178]
[1779662273734,34.95,76712.94,0.5,0.63469,0.00017,23.34086]
[1779662275379,34.95,76718.06,0.5,0.63557,0.00017,23.32335]
[1779662275749,34.95,76723.5,0.5,0.63652,0.00017,23.30462]
[1779662280913,34.94,76724.17,0.5,0.63664,0.00017,23.30215]
[1779662282254,34.94,76707.1,0.5,0.63369,0.00017,23.36032]
[1779662282798,34.94,76709.81,0.5,0.63416,0.00017,23.35115]
[1779662287833,34.94,76710.04,0.5,0.6342,0.00017,23.35028]
[1779662291861,34.94,76705.12,0.5,0.63335,0.00017,23.36683]
[1779662294404,34.94,76705.03,0.5,0.63334,0.00017,23.36714]
[1779662294458,34.94,76697.48,0.5,0.63202,0.00017,23.39243]
[1779662294882,34.94,76688.11,0.5,0.63039,0.00017,23.4235]
[1779662299918,34.94,76685.66,0.5,0.62997,0.00017,23.43143]
[1779662301478,34.94,76685.66,0.5,0.62997,0.00017,23.43143]
[1779662302472,34.94,76682.54,0.5,0.62943,0.00017,23.44155]
[1779662302759,34.94,76682.54,0.5,0.62943,0.00017,23.44155]
[1779662302915,34.94,76682.54,0.5,0.62943,0.00017,23.44155]
[1779662303380,34.94,76682.54,0.5,0.62943,0.00017,23.44155]
[1779662303433,34.94,76655.23,0.5,0.62466,0.00018,23.5291]
[1779662304483,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662304561,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662304575,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662304616,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662305249,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662305370,34.94,76633.38,0.5,0.62083,0.00018,23.5967]
[1779662305457,34.94,76633.15,0.5,0.62079,0.00018,23.59743]
[1779662305599,34.94,76633.15,0.5,0.62079,0.00018,23.59743]
[1779662306263,34.94,76633.15,0.5,0.62079,0.00018,23.59743]
[1779662306288,34.94,76628.76,0.5,0.62002,0.00018,23.61077]
[1779662307125,34.94,76628.76,0.5,0.62002,0.00018,23.61077]
[1779662307171,34.94,76628.76,0.5,0.62002,0.00018,23.61077]
[1779662307212,34.94,76631.05,0.5,0.62042,0.00018,23.60388]
[1779662308506,34.94,76631.05,0.5,0.62042,0.00018,23.60388]
[1779662307974,34.94,76619.11,0.5,0.61832,0.00018,23.63973]
[1779662308601,34.94,76619.11,0.5,0.61832,0.00018,23.63973]
[1779662309748,34.94,76622.39,0.5,0.6189,0.00018,23.62991]
[1779662310132,34.94,76624.15,0.5,0.61921,0.00018,23.6246]
[1779662310627,34.94,76624.15,0.5,0.61921,0.00018,23.6246]
[1779662310997,34.94,76625.75,0.5,0.61949,0.00018,23.61976]
[1779662316030,34.94,76633.71,0.5,0.62089,0.00018,23.5922]
[1779662318048,34.94,76628.92,0.5,0.62005,0.00018,23.60679]
[1779662319420,34.94,76628.92,0.5,0.62005,0.00018,23.60679]
[1779662319458,34.94,76628.92,0.5,0.62005,0.00018,23.60679]
[1779662319511,34.94,76628.92,0.5,0.62005,0.00018,23.60679]
[1779662319473,34.95,76631.0,0.5,0.62041,0.00018,23.60054]
[1779662320062,34.95,76621.73,0.5,0.61878,0.00018,23.62848]
[1779662320815,34.95,76621.73,0.5,0.61878,0.00018,23.62848]
[1779662321069,34.95,76619.25,0.5,0.61834,0.00018,23.63586]
[1779662326104,34.94,76623.07,0.5,0.61903,0.00018,23.62422]
[1779662327729,34.94,76623.52,0.5,0.61911,0.00018,23.62284]
[1779662328176,34.94,76623.52,0.5,0.61911,0.00018,23.62284]
[1779662328273,34.94,76623.52,0.5,0.61911,0.00018,23.62284]
[1779662328277,34.94,76624.53,0.5,0.61929,0.00018,23.61977]
[1779662328615,34.94,76624.53,0.5,0.61929,0.00018,23.61977]
[1779662329200,34.94,76624.53,0.5,0.61929,0.00018,23.61977]
[1779662329297,34.94,76631.28,0.5,0.62047,0.00018,23.59947]
[1779662329625,34.94,76631.28,0.5,0.62047,0.00018,23.59947]
[1779662330132,34.94,76636.25,0.5,0.62134,0.00018,23.58439]
[1779662335168,34.95,76641.38,0.5,0.62223,0.00018,23.56883]
[1779662339196,34.95,76645.61,0.5,0.62297,0.00018,23.55585]
[1779662344233,34.95,76648.64,0.5,0.6235,0.00018,23.54648]
[1779662348261,34.95,76640.93,0.5,0.62215,0.00018,23.57036]
[1779662351282,34.95,76645.56,0.5,0.62295,0.00018,23.55614]
[1779662355310,34.95,76649.71,0.5,0.62368,0.00018,23.54326]
[1779662359338,34.95,76653.8,0.5,0.62439,0.00018,23.53052]
[1779662360348,34.95,76659.34,0.5,0.62536,0.00017,23.51308]
[1779662363369,34.95,76666.33,0.5,0.62659,0.00017,23.49081]
[1779662365383,34.95,76659.74,0.5,0.62544,0.00017,23.51172]
[1779662370418,34.95,76662.62,0.5,0.62595,0.00017,23.50248]
[1779662378048,34.95,76661.82,0.5,0.62583,0.00017,23.50123]
[1779662378562,34.95,76661.82,0.5,0.62583,0.00017,23.50123]
[1779662378474,34.94,76671.61,0.5,0.62754,0.00017,23.46987]
[1779662379534,34.94,76671.61,0.5,0.62754,0.00017,23.46987]
[1779662379587,34.94,76671.61,0.5,0.62754,0.00017,23.46987]
[1779662379579,34.94,76675.95,0.5,0.6283,0.00017,23.45586]
[1779662380489,34.94,76680.93,0.5,0.62917,0.00017,23.43969]
[1779662385435,34.94,76681.6,0.5,0.62929,0.00017,23.43731]
[1779662385524,34.94,76681.14,0.5,0.62922,0.00017,23.43878]
[1779662386124,34.94,76681.14,0.5,0.62922,0.00017,23.43878]
[1779662386531,34.94,76681.48,0.5,0.62927,0.00017,23.43767]
[1779662388176,34.94,76681.26,0.5,0.62924,0.00017,23.43835]
[1779662388545,34.94,76676.03,0.5,0.62833,0.00017,23.45532]
[1779662388968,34.94,76676.03,0.5,0.62833,0.00017,23.45532]
[1779662390601,34.94,76674.57,0.5,0.62807,0.00017,23.46001]
[1779662391567,34.94,76681.49,0.5,0.62928,0.00017,23.43747]
[1779662396602,34.94,76682.33,0.5,0.62943,0.00017,23.43478]
[1779662401637,34.94,76682.24,0.5,0.62941,0.00017,23.43507]
[1779662402878,34.94,76682.24,0.5,0.62941,0.00017,23.43507]
[1779662403226,34.94,76682.24,0.5,0.62941,0.00017,23.43507]
[1779662403283,34.94,76681.1,0.5,0.62921,0.00017,23.43888]
[1779662403651,34.94,76674.31,0.5,0.62803,0.00017,23.46088]
[1779662404658,34.94,76669.31,0.5,0.62716,0.00017,23.47693]
[1779662409693,34.94,76667.17,0.5,0.62678,0.00017,23.48374]
[1779662414729,34.94,76667.63,0.5,0.62687,0.00017,23.4822]
[1779662417621,34.94,76667.68,0.5,0.62688,0.00017,23.48204]
[1779662416743,34.94,76663.49,0.5,0.62614,0.00017,23.49541]
[1779662417750,34.94,76655.75,0.5,0.62479,0.00018,23.51998]
[1779662419765,34.94,76649.19,0.5,0.62364,0.00018,23.54057]
[1779662421878,34.94,76645.08,0.5,0.62291,0.00018,23.55337]
[1779662424799,34.94,76641.04,0.5,0.6222,0.00018,23.56586]
[1779662428827,34.94,76629.47,0.5,0.62017,0.00018,23.60121]
[1779662429834,34.94,76622.27,0.5,0.6189,0.00018,23.62292]
[1779662434869,34.95,76621.46,0.5,0.61876,0.00018,23.62196]
[1779662438897,34.95,76626.2,0.5,0.61958,0.00018,23.60801]
[1779662441918,34.96,76635.34,0.5,0.62117,0.00018,23.58048]
[1779662443371,34.96,76635.34,0.5,0.62117,0.00018,23.58048]
[1779662443450,34.96,76629.06,0.5,0.62007,0.00018,23.59957]
[1779662444250,34.96,76629.06,0.5,0.62007,0.00018,23.59957]
[1779662444491,34.96,76629.06,0.5,0.62007,0.00018,23.59957]
[1779662444529,34.96,76627.46,0.5,0.61979,0.00018,23.60444]
[1779662444989,34.96,76606.93,0.5,0.61617,0.00018,23.66531]
[1779662446348,34.96,76597.71,0.5,0.61455,0.00018,23.69197]
[1779662452016,34.95,76599.92,0.5,0.61495,0.00018,23.6854]
[1779662456042,34.95,76595.3,0.5,0.61414,0.00018,23.69853]
[1779662457050,34.95,76588.51,0.5,0.61295,0.00018,23.71786]
[1779662462085,34.94,76599.73,0.5,0.61494,0.00018,23.68556]
[1779662466113,34.94,76603.97,0.5,0.61569,0.00018,23.67313]
[1779662471148,34.94,76606.13,0.5,0.61609,0.00018,23.66661]
[1779662476183,34.93,76609.61,0.5,0.61672,0.00018,23.65614]
[1779662477090,34.93,76609.61,0.5,0.61672,0.00018,23.65614]
[1779662478314,34.93,76609.2,0.5,0.61665,0.00018,23.65728]
[1779662480895,34.93,76608.86,0.5,0.6166,0.00018,23.65816]
[1779662486253,34.92,76610.2,0.5,0.61685,0.00018,23.65381]
[1779662491288,34.92,76609.3,0.5,0.61673,0.00018,23.65245]
[1779662492515,34.92,76609.3,0.5,0.61673,0.00018,23.65245]
[1779662493905,34.91,76606.38,0.5,0.61622,0.00018,23.66089]
[1779662499344,34.91,76606.61,0.5,0.61627,0.00018,23.65992]
[1779662504379,34.9,76609.61,0.5,0.61682,0.00018,23.65084]
[1779662508407,34.9,76615.39,0.5,0.61785,0.00018,23.63354]
[1779662511182,34.9,76615.75,0.5,0.61792,0.00018,23.63238]
[1779662511430,34.9,76615.79,0.5,0.61793,0.00018,23.63221]
[1779662513427,34.89,76615.33,0.5,0.61785,0.00018,23.63353]
[1779662513469,34.89,76615.33,0.5,0.61785,0.00018,23.63353]
[1779662513568,34.89,76615.68,0.5,0.61791,0.00018,23.63245]
[1779662519484,34.9,76618.44,0.5,0.61837,0.00018,23.62476]
[1779662524519,34.91,76618.22,0.5,0.61831,0.00018,23.62583]
[1779662529554,34.92,76633.64,0.5,0.621,0.00018,23.57975]
[1779662530563,34.92,76639.46,0.5,0.62203,0.00018,23.56196]
[1779662534591,34.92,76630.22,0.5,0.6204,0.00018,23.59025]
[1779662535599,34.92,76625.26,0.5,0.61952,0.00018,23.60528]
[1779662540633,34.93,76626.64,0.5,0.61975,0.00018,23.60138]
[1779662545672,34.93,76623.6,0.5,0.6192,0.00018,23.61077]
[1779662548692,34.93,76619.7,0.5,0.61851,0.00018,23.62262]
[1779662551754,34.94,76617.52,0.5,0.61812,0.00018,23.62924]
[1779662552682,34.94,76617.52,0.5,0.61812,0.00018,23.62924]
[1779662552721,34.94,76617.83,0.5,0.61818,0.00018,23.62475]
[1779662557153,34.94,76617.72,0.5,0.61817,0.00018,23.62493]
[1779662557768,34.93,76618.42,0.5,0.61829,0.00018,23.62281]
[1779662557948,34.93,76618.42,0.5,0.61829,0.00018,23.62281]
[1779662558410,34.93,76618.42,0.5,0.61829,0.00018,23.62281]
[1779662559699,34.93,76619.36,0.5,0.61846,0.00018,23.61998]
[1779662559782,34.93,76619.9,0.5,0.61856,0.00018,23.61833]
[1779662560875,34.93,76621.03,0.5,0.61876,0.00018,23.61493]
[1779662561350,34.93,76621.03,0.5,0.61876,0.00018,23.61493]
[1779662564817,34.94,76626.15,0.5,0.61965,0.00018,23.59981]
[1779662565824,34.94,76632.82,0.5,0.62082,0.00018,23.57967]
[1779662570859,34.94,76631.84,0.5,0.62063,0.00018,23.58286]
[1779662575894,34.94,76632.41,0.5,0.62072,0.00018,23.58131]
[1779662580929,34.95,76632.61,0.5,0.62075,0.00018,23.5809]
[1779662585965,34.95,76632.71,0.5,0.62075,0.00018,23.5808]
[1779662591000,34.96,76632.7,0.5,0.62074,0.00018,23.58105]
[1779662596035,34.96,76633.11,0.5,0.6208,0.00018,23.58003]
[1779662601070,34.96,76634.28,0.5,0.62099,0.00018,23.5767]
[1779662605769,34.96,76634.29,0.5,0.62099,0.00018,23.57672]
[1779662605821,34.97,76634.29,0.5,0.62099,0.00018,23.57685]
[1779662608603,34.97,76634.29,0.5,0.62099,0.00018,23.57685]
[1779662608704,34.97,76626.1,0.5,0.61955,0.00018,23.60163]
[1779662609508,34.97,76626.1,0.5,0.61955,0.00018,23.60163]
[1779662609535,34.97,76618.76,0.5,0.61826,0.00018,23.62353]
[1779662612159,34.96,76613.21,0.5,0.61731,0.00018,23.63609]
[1779662614173,34.96,76618.8,0.5,0.6183,0.00018,23.61942]
[1779662619208,34.96,76618.73,0.5,0.6183,0.00018,23.61936]
[1779662620736,34.96,76618.73,0.5,0.6183,0.00018,23.61936]
[1779662620822,34.95,76618.73,0.5,0.6183,0.00018,23.61931]
[1779662621612,34.95,76626.65,0.5,0.6197,0.00018,23.59554]
[1779662622231,34.96,76647.96,0.5,0.62344,0.00018,23.5304]
[1779662623729,34.95,76661.06,0.5,0.62573,0.00017,23.48921]
[1779662624535,34.95,76660.45,0.5,0.62563,0.00017,23.4911]
[1779662625252,34.95,76665.66,0.5,0.62654,0.00017,23.4745]
[1779662628273,34.95,76669.89,0.5,0.62728,0.00017,23.46087]
[1779662630587,34.95,76671.8,0.5,0.62762,0.00017,23.45471]
[1779662632544,34.95,76673.83,0.5,0.62798,0.00017,23.44813]
[1779662632649,34.95,76673.83,0.5,0.62798,0.00017,23.44813]
[1779662632750,34.95,76678.75,0.5,0.62884,0.00017,23.43218]
[1779662638343,34.95,76678.93,0.5,0.62887,0.00017,23.43156]
[1779662643378,34.95,76677.54,0.5,0.62863,0.00017,23.43603]
[1779662648413,34.95,76678.09,0.5,0.62873,0.00017,23.43422]
[1779662653448,34.95,76678.31,0.5,0.62876,0.00017,23.43347]
[1779662658375,34.95,76679.5,0.5,0.62897,0.00017,23.42959]
[1779662658483,34.95,76679.84,0.5,0.62903,0.00017,23.42848]
[1779662659408,34.95,76679.84,0.5,0.62903,0.00017,23.42848]
[1779662659490,34.95,76679.69,0.5,0.62901,0.00017,23.42896]
[1779662660394,34.95,76679.69,0.5,0.62901,0.00017,23.42896]
[1779662660497,34.95,76680.32,0.5,0.62912,0.00017,23.42691]
[1779662665532,34.95,76681.63,0.5,0.62935,0.00017,23.42247]
[1779662670567,34.94,76682.33,0.5,0.62948,0.00017,23.42008]
[1779662673930,34.94,76682.01,0.5,0.62944,0.00017,23.41733]
[1779662683657,34.94,76684.62,0.5,0.6299,0.00017,23.40879]
[1779662686679,34.94,76689.01,0.5,0.63067,0.00017,23.39432]
[1779662693728,34.94,76689.16,0.5,0.63069,0.00017,23.39381]
[1779662695742,34.94,76694.63,0.5,0.63165,0.00017,23.37569]
[1779662700777,34.95,76697.0,0.5,0.63205,0.00017,23.36802]
[1779662702555,34.95,76696.95,0.5,0.63204,0.00017,23.36822]
[1779662702791,34.95,76702.8,0.5,0.63305,0.00017,23.34869]
[1779662707826,34.95,76706.37,0.5,0.63367,0.00017,23.33674]
[1779662709840,34.95,76717.09,0.5,0.63553,0.00017,23.30033]
[1779662712860,34.95,76720.54,0.5,0.63613,0.00017,23.28841]
[1779662717896,34.94,76720.75,0.5,0.63618,0.00017,23.28745]
[1779662721924,34.94,76725.37,0.5,0.63699,0.00017,23.27133]
[1779662726959,34.94,76725.39,0.5,0.637,0.00017,23.27108]
[1779662731994,34.94,76725.17,0.5,0.63699,0.00017,23.2679]
[1779662735015,34.93,76729.13,0.5,0.63768,0.00017,23.25406]
[1779662740051,34.93,76732.99,0.5,0.63835,0.00017,23.24048]
[1779662745746,34.93,76732.65,0.5,0.63829,0.00017,23.24162]
[1779662746100,34.93,76731.38,0.5,0.63807,0.00017,23.24604]
[1779662746564,34.93,76731.38,0.5,0.63807,0.00017,23.24604]
[1779662747544,34.93,76734.63,0.5,0.63864,0.00017,23.23466]
[1779662749364,34.93,76735.75,0.5,0.63883,0.00017,23.23072]
[1779662749960,34.93,76735.75,0.5,0.63883,0.00017,23.23072]
[1779662750324,34.93,76735.04,0.5,0.63871,0.00017,23.23321]
[1779662755158,34.93,76742.27,0.5,0.63996,0.00017,23.20774]
[1779662760193,34.93,76741.85,0.5,0.63988,0.00017,23.20926]
[1779662762788,34.93,76741.92,0.5,0.6399,0.00017,23.20902]
[1779662762819,34.93,76741.92,0.5,0.6399,0.00017,23.20902]
[1779662762937,34.93,76741.89,0.5,0.63989,0.00017,23.20913]
[1779662763460,34.93,76741.89,0.5,0.63989,0.00017,23.20913]
[1779662763551,34.93,76751.87,0.5,0.64161,0.00017,23.17377]
[1779662764758,34.93,76774.69,0.5,0.64553,0.00017,23.0911]
[1779662765440,34.93,76776.76,0.5,0.64588,0.00017,23.08346]
[1779662768253,34.93,76782.25,0.5,0.64682,0.00017,23.0632]
[1779662769560,34.93,76782.25,0.5,0.64682,0.00017,23.0632]
[1779662769805,34.93,76782.25,0.5,0.64682,0.00017,23.0632]
[1779662770013,34.93,76782.25,0.5,0.64682,0.00017,23.0632]
[1779662769844,34.93,76789.33,0.5,0.64804,0.00017,23.03682]
[1779662770035,34.93,76789.33,0.5,0.64804,0.00017,23.03682]
[1779662770517,34.93,76789.33,0.5,0.64804,0.00017,23.03682]
[1779662770565,34.93,76805.34,0.5,0.65078,0.00017,22.97627]
[1779662771619,34.93,76823.1,0.5,0.6538,0.00017,22.90815]
[1779662772282,34.93,76831.59,0.5,0.65524,0.00017,22.8751]
[1779662774666,34.93,76827.79,0.5,0.6546,0.00017,22.88993]
[1779662775429,34.93,76845.28,0.5,0.65756,0.00017,22.82111]
[1779662776476,34.93,76845.28,0.5,0.65756,0.00017,22.82111]
[1779662776590,34.93,76845.28,0.5,0.65756,0.00017,22.82111]
[1779662776872,34.93,76845.28,0.5,0.65756,0.00017,22.82111]
[1779662776915,34.93,76856.05,0.5,0.65939,0.00017,22.7781]
[1779662777418,34.93,76856.05,0.5,0.65939,0.00017,22.7781]
[1779662778034,34.93,76866.65,0.5,0.66117,0.00017,22.73534]
[1779662778553,34.93,76868.8,0.5,0.66153,0.00017,22.72667]
[1779662779560,34.93,76868.8,0.5,0.66153,0.00017,22.72667]
[1779662779568,34.93,76868.8,0.5,0.66153,0.00017,22.72667]
[1779662779665,34.94,76869.06,0.5,0.66157,0.00017,22.72573]
[1779662780968,34.94,76869.06,0.5,0.66157,0.00017,22.72573]
[1779662780969,34.94,76857.82,0.5,0.65967,0.00017,22.77126]
[1779662781283,34.94,76857.82,0.5,0.65967,0.00017,22.77126]
[1779662781344,34.94,76862.33,0.5,0.66043,0.00017,22.75311]
[1779662782573,34.94,76857.54,0.5,0.65962,0.00017,22.77246]
[1779662784366,34.94,76852.18,0.5,0.65872,0.00017,22.794]
[1779662789401,34.94,76857.64,0.5,0.65964,0.00017,22.77216]
[1779662794436,34.94,76861.03,0.5,0.66022,0.00017,22.75483]
[1779662796786,34.94,76863.98,0.5,0.66072,0.00017,22.74296]
[1779662796850,34.94,76864.12,0.5,0.66074,0.00017,22.74244]
[1779662798702,34.94,76867.14,0.5,0.66125,0.00017,22.73017]
[1779662798754,34.94,76867.14,0.5,0.66125,0.00017,22.73017]
[1779662798971,34.94,76867.14,0.5,0.66125,0.00017,22.73017]
[1779662799045,34.94,76872.41,0.5,0.66214,0.00017,22.70868]
[1779662799484,34.94,76876.11,0.5,0.66276,0.00017,22.6936]
[1779662801498,34.94,76884.33,0.5,0.66414,0.00017,22.65992]
[1779662803107,34.94,76886.32,0.5,0.66448,0.00017,22.65163]
[1779662803884,34.94,76889.86,0.5,0.66507,0.00017,22.6369]
[1779662804521,34.94,76896.87,0.5,0.66625,0.00017,22.60766]
[1779662805831,34.94,76904.55,0.5,0.66754,0.00017,22.57543]
[1779662811570,34.94,76908.72,0.5,0.66824,0.00017,22.55777]
[1779662816858,34.94,76908.43,0.5,0.66819,0.00017,22.55893]
[1779662821825,34.93,76901.74,0.5,0.66709,0.00017,22.58655]
[1779662822648,34.93,76892.7,0.5,0.66557,0.00017,22.62443]
[1779662824662,34.93,76888.92,0.5,0.66494,0.00017,22.64015]
[1779662829697,34.94,76892.76,0.5,0.66558,0.00017,22.62441]
[1779662830704,34.94,76899.23,0.5,0.66666,0.00017,22.59745]
[1779662835739,34.94,76897.87,0.5,0.66643,0.00017,22.60306]
[1779662836746,34.94,76893.82,0.5,0.66575,0.00017,22.61996]
[1779662839671,34.94,76892.54,0.5,0.66554,0.00017,22.62523]
[1779662839777,34.94,76882.07,0.5,0.66379,0.00017,22.66857]
[1779662840776,34.94,76876.23,0.5,0.6628,0.00017,22.69267]
[1779662843756,34.94,76875.7,0.5,0.6627,0.00017,22.69502]
[1779662843845,34.94,76875.7,0.5,0.6627,0.00017,22.69502]
[1779662843905,34.94,76875.01,0.5,0.66258,0.00017,22.69794]
[1779662844807,34.95,76856.58,0.5,0.65944,0.00017,22.77345]
[1779662845814,34.95,76858.23,0.5,0.65972,0.00017,22.76684]
[1779662849842,34.95,76853.75,0.5,0.65896,0.00017,22.78491]
[1779662852863,34.95,76857.64,0.5,0.65964,0.00017,22.76551]
[1779662857965,34.95,76857.57,0.5,0.65962,0.00017,22.7659]
[1779662858071,34.95,76857.57,0.5,0.65962,0.00017,22.7659]
[1779662858905,34.95,76835.28,0.5,0.65585,0.00017,22.85452]
[1779662859912,34.95,76833.56,0.5,0.65556,0.00017,22.86124]
[1779662860919,34.95,76826.51,0.5,0.65436,0.00017,22.88876]
[1779662865956,34.95,76828.75,0.5,0.65474,0.00017,22.88016]
[1779662870991,34.95,76827.72,0.5,0.65456,0.00017,22.88427]
[1779662876026,34.95,76826.64,0.5,0.65437,0.00017,22.88859]
[1779662878267,34.95,76825.79,0.5,0.65422,0.00017,22.89196]
[1779662879050,34.95,76821.79,0.5,0.65354,0.00017,22.9075]
[1779662882070,34.96,76815.61,0.5,0.65248,0.00017,22.93149]
[1779662883373,34.96,76816.14,0.5,0.65257,0.00017,22.92951]
[1779662883744,34.96,76816.14,0.5,0.65257,0.00017,22.92951]
[1779662884085,34.96,76824.91,0.5,0.65406,0.00017,22.89571]
[1779662885624,34.96,76825.19,0.5,0.6541,0.00017,22.8947]
[1779662886100,34.96,76833.8,0.5,0.65556,0.00017,22.86115]
[1779662888114,34.96,76838.01,0.5,0.65628,0.00017,22.84464]
[1779662893149,34.96,76838.6,0.5,0.65638,0.00017,22.84215]
[1779662895163,34.96,76831.57,0.5,0.65519,0.00017,22.86968]
[1779662899191,34.96,76827.21,0.5,0.65445,0.00017,22.88665]
[1779662904227,34.96,76826.59,0.5,0.65434,0.00017,22.88918]
[1779662909263,34.96,76828.31,0.5,0.65463,0.00017,22.88268]
[1779662914298,34.96,76828.31,0.5,0.65464,0.00017,22.87893]
[1779662919333,34.96,76829.12,0.5,0.65478,0.00017,22.87588]
[1779662924368,34.96,76828.85,0.5,0.65473,0.00017,22.87706]
[1779662927389,34.96,76824.6,0.5,0.654,0.00017,22.89368]
[1779662930410,34.96,76819.64,0.5,0.65315,0.00017,22.91302]
[1779662934696,34.97,76818.69,0.5,0.65298,0.00017,22.91692]
[1779662935948,34.97,76818.69,0.5,0.65298,0.00017,22.91699]
[1779662936049,34.97,76814.55,0.5,0.65227,0.00017,22.93299]
[1779662936362,34.97,76814.55,0.5,0.65227,0.00017,22.93299]
[1779662936452,34.97,76819.03,0.5,0.65303,0.00017,22.91585]
[1779662941487,34.97,76818.76,0.5,0.65297,0.00017,22.91724]
[1779662942606,34.97,76818.76,0.5,0.65297,0.00017,22.91724]
[1779662942645,34.97,76818.76,0.5,0.65297,0.00017,22.91724]
[1779662942739,34.97,76817.0,0.5,0.65267,0.00017,22.92409]
[1779662943480,34.97,76817.0,0.5,0.65267,0.00017,22.92409]
[1779662943501,34.97,76807.54,0.5,0.65106,0.00017,22.96019]
[1779662944249,34.97,76807.54,0.5,0.65106,0.00017,22.96019]
[1779662944668,34.97,76807.49,0.5,0.65105,0.00017,22.96036]
[1779662945279,34.97,76807.49,0.5,0.65105,0.00017,22.96036]
[1779662945515,34.97,76809.34,0.5,0.65137,0.00017,22.95318]
[1779662949359,34.97,76807.44,0.5,0.65105,0.00017,22.96033]
[1779662949542,34.97,76807.29,0.5,0.65103,0.00017,22.96088]
[1779662951507,34.97,76808.87,0.5,0.6513,0.00017,22.95473]
[1779662951559,34.97,76808.87,0.5,0.6513,0.00017,22.95473]
[1779662951608,34.97,76811.24,0.5,0.65171,0.00017,22.94555]
[1779662952286,34.97,76811.24,0.5,0.65171,0.00017,22.94555]
[1779662952564,34.97,76809.56,0.5,0.65143,0.00017,22.95186]
[1779662955446,34.97,76808.19,0.5,0.6512,0.00017,22.95701]
[1779662955585,34.97,76808.03,0.5,0.65117,0.00017,22.95759]
[1779662956537,34.97,76808.03,0.5,0.65117,0.00017,22.95759]
[1779662956592,34.97,76808.77,0.5,0.65129,0.00017,22.95489]
[1779662958726,34.97,76809.42,0.5,0.65141,0.00017,22.95229]
[1779662958827,34.96,76809.12,0.5,0.65136,0.00017,22.95332]
[1779662960620,34.96,76805.59,0.5,0.65077,0.00017,22.96654]
[1779662961583,34.96,76805.59,0.5,0.65077,0.00017,22.96654]
[1779662961627,34.96,76803.77,0.5,0.65047,0.00017,22.97333]
[1779662966156,34.96,76805.73,0.5,0.65082,0.00017,22.96552]
[1779662966194,34.95,76803.88,0.5,0.65051,0.00017,22.97243]
[1779662967669,34.95,76794.02,0.5,0.64883,0.00017,23.00941]
[1779662972705,34.95,76792.58,0.5,0.64863,0.00017,23.01044]
[1779662975112,34.94,76792.5,0.5,0.64862,0.00017,23.01064]
[1779662975725,34.94,76786.23,0.5,0.64755,0.00017,23.03396]
[1779662979753,34.94,76782.24,0.5,0.64687,0.00017,23.04871]
[1779662986890,34.94,76783.06,0.5,0.64702,0.00017,23.04555]
[1779662993851,34.93,76784.64,0.5,0.64732,0.00017,23.03888]
[1779662998886,34.93,76785.84,0.5,0.64755,0.00017,23.0339]
[1779663000976,34.92,76791.29,0.5,0.64849,0.00017,23.01333]
[1779663001629,34.92,76791.29,0.5,0.64849,0.00017,23.01333]
[1779663002072,34.92,76791.29,0.5,0.64849,0.00017,23.01333]
[1779663002174,34.92,76804.78,0.5,0.6508,0.00017,22.96225]
[1779663002779,34.92,76804.78,0.5,0.6508,0.00017,22.96225]
[1779663002917,34.92,76807.76,0.5,0.65131,0.00017,22.95077]
[1779663007949,34.93,76810.2,0.5,0.65171,0.00017,22.94201]
[1779663008956,34.93,76814.84,0.5,0.65249,0.00017,22.92431]
[1779663013991,34.93,76814.42,0.5,0.6524,0.00017,22.92639]
[1779663019027,34.94,76812.25,0.5,0.65201,0.00017,22.93517]
[1779663026470,34.94,76811.94,0.5,0.65195,0.00017,22.93656]
[1779663033125,34.95,76813.33,0.5,0.65216,0.00017,22.92856]
[1779663038160,34.96,76813.84,0.5,0.65223,0.00017,22.92701]
[1779663042802,34.96,76810.81,0.5,0.6517,0.00017,22.93896]
[1779663043196,34.96,76802.0,0.5,0.6502,0.00017,22.97259]
[1779663048233,34.96,76800.12,0.5,0.6499,0.00017,22.9791]
[1779663053268,34.95,76799.75,0.5,0.64986,0.00017,22.97985]
[1779663059310,34.94,76800.46,0.5,0.65001,0.00017,22.97651]
[1779663060224,34.94,76800.46,0.5,0.65001,0.00017,22.97651]
[1779663060320,34.94,76804.26,0.5,0.65067,0.00017,22.96199]
[1779663060612,34.94,76804.26,0.5,0.65067,0.00017,22.96199]
[1779663061325,34.94,76819.19,0.5,0.65322,0.00017,22.90462]
[1779663063339,34.94,76821.15,0.5,0.65354,0.00017,22.89724]
[1779663066365,34.94,76826.52,0.5,0.65445,0.00017,22.87653]
[1779663068079,34.94,76826.52,0.5,0.65445,0.00017,22.87653]
[1779663068117,34.94,76835.78,0.5,0.65602,0.00017,22.84036]
[1779663068374,34.94,76841.16,0.5,0.65693,0.00017,22.81914]
[1779663070388,34.94,76842.18,0.5,0.65711,0.00017,22.81506]
[1779663075477,34.94,76841.02,0.5,0.65691,0.00017,22.81958]
[1779663081465,34.94,76839.03,0.5,0.65658,0.00017,22.82735]
[1779663086500,34.94,76840.46,0.5,0.65683,0.00017,22.8216]
[1779663091535,34.94,76838.83,0.5,0.65657,0.00017,22.82412]
[1779663096570,34.94,76838.42,0.5,0.65651,0.00017,22.82563]
[1779663101605,34.94,76830.95,0.5,0.65525,0.00017,22.85485]
[1779663103618,34.94,76826.33,0.5,0.65446,0.00017,22.87293]
[1779663108654,34.94,76826.6,0.5,0.6545,0.00017,22.87207]
[1779663114696,34.94,76824.64,0.5,0.65415,0.00017,22.87995]
[1779663119731,34.94,76824.06,0.5,0.65405,0.00017,22.88241]
[1779663124770,34.95,76821.6,0.5,0.65362,0.00017,22.89222]
[1779663126969,34.95,76821.68,0.5,0.65363,0.00017,22.89196]
[1779663126998,34.95,76821.68,0.5,0.65363,0.00017,22.89196]
[1779663126999,34.95,76821.55,0.5,0.6536,0.00017,22.89252]
[1779663127728,34.95,76821.55,0.5,0.6536,0.00017,22.89252]
[1779663128365,34.95,76821.55,0.5,0.6536,0.00017,22.89252]
[1779663127789,34.95,76814.24,0.5,0.65236,0.00017,22.92065]
[1779663128796,34.95,76814.24,0.5,0.65236,0.00017,22.92065]
[1779663129452,34.95,76810.88,0.5,0.65179,0.00017,22.93344]
[1779663129966,34.95,76810.88,0.5,0.65179,0.00017,22.93344]
[1779663134190,34.94,76810.39,0.5,0.65173,0.00017,22.93488]
[1779663134383,34.94,76810.61,0.5,0.65177,0.00017,22.93394]
[1779663134668,34.94,76810.61,0.5,0.65177,0.00017,22.93394]
[1779663135384,34.94,76789.27,0.5,0.64813,0.00017,23.0146]
[1779663136232,34.94,76781.35,0.5,0.64677,0.00017,23.044]
[1779663141534,34.94,76778.14,0.5,0.64623,0.00017,23.05568]
[1779663146482,34.93,76773.7,0.5,0.64548,0.00017,23.0718]
[1779663151958,34.93,76775.59,0.5,0.64583,0.00017,23.06074]
[1779663156993,34.93,76775.47,0.5,0.64582,0.00017,23.06095]
[1779663162028,34.92,76775.52,0.5,0.64585,0.00017,23.0603]
[1779663167063,34.91,76776.63,0.5,0.64607,0.00017,23.0556]
[1779663171091,34.91,76788.92,0.5,0.6482,0.00017,23.00943]
[1779663172098,34.91,76787.64,0.5,0.64798,0.00017,23.01409]
[1779663177132,34.9,76787.19,0.5,0.64793,0.00017,23.01514]
[1779663179146,34.9,76781.05,0.5,0.64689,0.00017,23.03776]
[1779663183174,34.89,76773.87,0.5,0.64567,0.00017,23.06399]
[1779663188201,34.89,76773.44,0.5,0.6456,0.00017,23.06544]
[1779663188365,34.89,76773.44,0.5,0.6456,0.00017,23.06544]
[1779663188405,34.89,76770.97,0.5,0.64518,0.00017,23.07444]
[1779663188991,34.89,76770.97,0.5,0.64518,0.00017,23.07444]
[1779663189217,34.89,76757.8,0.5,0.64291,0.00017,23.12239]
[1779663190224,34.89,76755.3,0.5,0.64248,0.00017,23.13147]
[1779663190742,34.89,76755.3,0.5,0.64248,0.00017,23.13147]
[1779663196266,34.89,76749.07,0.5,0.6414,0.00017,23.15403]
[1779663201301,34.89,76745.7,0.5,0.64081,0.00017,23.16613]
[1779663206415,34.89,76745.56,0.5,0.64079,0.00017,23.16656]
[1779663206469,34.89,76747.06,0.5,0.64105,0.00017,23.1612]
[1779663207343,34.89,76763.54,0.5,0.64389,0.00017,23.1018]
[1779663207675,34.89,76763.54,0.5,0.64389,0.00017,23.1018]
[1779663208058,34.89,76763.54,0.5,0.64389,0.00017,23.1018]
[1779663208442,34.89,76763.54,0.5,0.64389,0.00017,23.1018]
[1779663208455,34.89,76765.76,0.5,0.64427,0.00017,23.09374]
[1779663208499,34.89,76765.76,0.5,0.64427,0.00017,23.09374]
[1779663208801,34.89,76765.76,0.5,0.64427,0.00017,23.09374]
[1779663209357,34.89,76765.57,0.5,0.64424,0.00017,23.09447]
[1779663209760,34.89,76765.57,0.5,0.64424,0.00017,23.09447]
[1779663210364,34.89,76766.12,0.5,0.64433,0.00017,23.0925]
[1779663212660,34.89,76766.8,0.5,0.64447,0.00017,23.08629]
[1779663213384,34.9,76757.47,0.5,0.64286,0.00017,23.12023]
[1779663213667,34.9,76757.47,0.5,0.64286,0.00017,23.12023]
[1779663214475,34.9,76757.47,0.5,0.64286,0.00017,23.12023]
[1779663214392,34.9,76765.3,0.5,0.64421,0.00017,23.09182]
[1779663215260,34.9,76765.3,0.5,0.64421,0.00017,23.09182]
[1779663215399,34.9,76764.79,0.5,0.64412,0.00017,23.09371]
[1779663215921,34.9,76764.79,0.5,0.64412,0.00017,23.09371]
[1779663215980,34.9,76764.79,0.5,0.64411,0.00017,23.09375]
[1779663216984,34.9,76764.79,0.5,0.64411,0.00017,23.09375]
[1779663217413,34.9,76765.24,0.5,0.64419,0.00017,23.09214]
[1779663218309,34.9,76765.24,0.5,0.64419,0.00017,23.09214]
[1779663218454,34.9,76765.24,0.5,0.64419,0.00017,23.09214]
[1779663219427,34.9,76765.48,0.5,0.64423,0.00017,23.09133]
[1779663221268,34.9,76765.39,0.5,0.64421,0.00017,23.0917]
[1779663221618,34.9,76765.57,0.5,0.64424,0.00017,23.09108]
[1779663223098,34.9,76767.48,0.5,0.64457,0.00017,23.08415]
[1779663223967,34.9,76768.05,0.5,0.64466,0.00017,23.0821]
[1779663224462,34.9,76772.58,0.5,0.64544,0.00017,23.06554]
[1779663229497,34.89,76772.47,0.5,0.64545,0.00017,23.06528]
[1779663235539,34.88,76772.49,0.5,0.64549,0.00017,23.06447]
[1779663241581,34.88,76772.85,0.5,0.64558,0.00017,23.06243]
[1779663247623,34.87,76772.98,0.5,0.64564,0.00017,23.06115]
[1779663249639,34.87,76772.98,0.5,0.64564,0.00017,23.06115]
[1779663250469,34.87,76772.98,0.5,0.64564,0.00017,23.06115]
[1779663251321,34.86,76772.77,0.5,0.64561,0.00017,23.0617]
[1779663251344,34.86,76766.24,0.5,0.64448,0.00017,23.0857]
[1779663251651,34.86,76752.76,0.5,0.64216,0.00017,23.13463]
[1779663253256,34.86,76752.76,0.5,0.64216,0.00017,23.13463]
[1779663253357,34.86,76744.95,0.5,0.6408,0.00017,23.16266]
[1779663253666,34.86,76736.71,0.5,0.63938,0.00017,23.19191]
[1779663258701,34.87,76735.11,0.5,0.6391,0.00017,23.19758]
[1779663263737,34.87,76731.28,0.5,0.63843,0.00017,23.21104]
[1779663264744,34.87,76721.35,0.5,0.63671,0.00017,23.24562]
[1779663266393,34.87,76721.35,0.5,0.63671,0.00017,23.24562]
[1779663267334,34.86,76717.84,0.5,0.6361,0.00017,23.25771]
[1779663268142,34.86,76717.62,0.5,0.63606,0.00017,23.25845]
[1779663270167,34.86,76715.65,0.5,0.63572,0.00017,23.2652]
[1779663271797,34.86,76720.87,0.5,0.63665,0.00017,23.2434]
[1779663273813,34.86,76725.86,0.5,0.63752,0.00017,23.22603]
[1779663280862,34.86,76727.4,0.5,0.63779,0.00017,23.22054]
[1779663282877,34.86,76721.02,0.5,0.63668,0.00017,23.2427]
[1779663287912,34.86,76722.66,0.5,0.63697,0.00017,23.23687]
[1779663292947,34.86,76724.38,0.5,0.63728,0.00017,23.23077]
[1779663297982,34.86,76724.77,0.5,0.63735,0.00017,23.22928]
[1779663303020,34.85,76724.38,0.5,0.63729,0.00017,23.2305]
[1779663306041,34.85,76729.3,0.5,0.63815,0.00017,23.21326]
[1779663311076,34.85,76728.42,0.5,0.638,0.00017,23.21627]
[1779663316162,34.85,76727.61,0.5,0.63786,0.00017,23.21904]
[1779663317118,34.85,76738.65,0.5,0.63978,0.00017,23.18019]
[1779663320258,34.85,76740.94,0.5,0.64017,0.00017,23.1721]
[1779663320567,34.85,76740.94,0.5,0.64017,0.00017,23.1721]
[1779663321574,34.85,76740.94,0.5,0.64017,0.00017,23.17212]
[1779663323160,34.85,76744.96,0.5,0.64087,0.00017,23.15783]
[1779663328195,34.85,76745.39,0.5,0.64094,0.00017,23.15632]
[1779663328839,34.85,76745.39,0.5,0.64094,0.00017,23.15632]
[1779663328847,34.85,76745.39,0.5,0.64094,0.00017,23.15632]
[1779663329381,34.85,76745.39,0.5,0.64094,0.00017,23.15632]
[1779663329441,34.85,76764.41,0.5,0.64423,0.00017,23.08764]
[1779663330209,34.85,76772.31,0.5,0.64559,0.00017,23.05872]
[1779663332223,34.85,76767.03,0.5,0.6447,0.00017,23.07423]
[1779663337258,34.84,76770.59,0.5,0.64534,0.00017,23.0605]
[1779663343300,34.84,76767.66,0.5,0.64487,0.00017,23.07052]
[1779663346364,34.83,76767.55,0.5,0.64486,0.00017,23.07069]
[1779663346386,34.83,76767.55,0.5,0.64486,0.00017,23.07069]
[1779663346487,34.83,76765.36,0.5,0.64449,0.00017,23.0786]
[1779663347334,34.83,76765.36,0.5,0.64449,0.00017,23.0786]
[1779663347423,34.83,76760.58,0.5,0.64367,0.00017,23.096]
[1779663347734,34.83,76760.58,0.5,0.64367,0.00017,23.096]
[1779663347995,34.83,76760.58,0.5,0.64367,0.00017,23.096]
[1779663348337,34.83,76760.34,0.5,0.64363,0.00017,23.09682]
[1779663351162,34.83,76760.01,0.5,0.64357,0.00017,23.09791]
[1779663351358,34.83,76759.38,0.5,0.64347,0.00017,23.10014]
[1779663356393,34.82,76760.74,0.5,0.64372,0.00017,23.09478]
[1779663357194,34.82,76760.74,0.5,0.64372,0.00017,23.09478]
[1779663357400,34.82,76760.9,0.5,0.64376,0.00017,23.09402]
[1779663360955,34.81,76761.07,0.5,0.64381,0.00017,23.09289]
[1779663360979,34.81,76761.07,0.5,0.64381,0.00017,23.09289]
[1779663361014,34.81,76761.07,0.5,0.64381,0.00017,23.09289]
[1779663361560,34.81,76761.07,0.5,0.64381,0.00017,23.09289]
[1779663361428,34.81,76764.11,0.5,0.64434,0.00017,23.08161]
[1779663361717,34.81,76764.11,0.5,0.64434,0.00017,23.08161]
[1779663362435,34.81,76764.52,0.5,0.64442,0.00017,23.07994]
[1779663367472,34.8,76764.34,0.5,0.64442,0.00017,23.07977]
[1779663372507,34.79,76764.28,0.5,0.64445,0.00017,23.07916]
[1779663377542,34.78,76763.06,0.5,0.64427,0.00017,23.08281]
[1779663381930,34.77,76759.91,0.5,0.64376,0.00017,23.09366]
[1779663381980,34.77,76759.91,0.5,0.64376,0.00017,23.09366]
[1779663382577,34.77,76754.97,0.5,0.64291,0.00017,23.11147]
[1779663383392,34.77,76754.97,0.5,0.64291,0.00017,23.11147]
[1779663387613,34.77,76749.57,0.5,0.64198,0.00017,23.13094]
[1779663391641,34.77,76745.1,0.5,0.64121,0.00017,23.14345]
[1779663396686,34.77,76745.16,0.5,0.64122,0.00017,23.14334]
[1779663401721,34.78,76744.82,0.5,0.64115,0.00017,23.1447]
[1779663406756,34.78,76745.81,0.5,0.64131,0.00017,23.14137]
[1779663411791,34.78,76744.42,0.5,0.64106,0.00017,23.14657]
[1779663416826,34.78,76744.44,0.5,0.64106,0.00017,23.14665]
[1779663418847,34.78,76734.07,0.5,0.63926,0.00017,23.1836]
[1779663421584,34.78,76734.19,0.5,0.63928,0.00017,23.18318]
[1779663426904,34.78,76732.43,0.5,0.63897,0.00017,23.18941]
[1779663431939,34.78,76731.83,0.5,0.63886,0.00017,23.19155]
[1779663436974,34.78,76731.72,0.5,0.63884,0.00017,23.19196]
[1779663441004,34.79,76721.75,0.5,0.63711,0.00017,23.2269]
[1779663446038,34.78,76717.69,0.5,0.6364,0.00017,23.24091]
[1779663451074,34.78,76718.6,0.5,0.63658,0.00017,23.23392]
[1779663456109,34.78,76718.64,0.5,0.63659,0.00017,23.2337]
[1779663458123,34.78,76723.58,0.5,0.63746,0.00017,23.21649]
[1779663463158,34.78,76723.09,0.5,0.63737,0.00017,23.21817]
[1779663468194,34.78,76724.69,0.5,0.63765,0.00017,23.21257]
[1779663473230,34.78,76720.94,0.5,0.637,0.00017,23.22562]
[1779663478264,34.78,76721.52,0.5,0.6371,0.00017,23.22355]
[1779663483299,34.78,76722.34,0.5,0.63725,0.00017,23.22063]
[1779663485313,34.78,76726.18,0.5,0.63792,0.00017,23.20721]
[1779663490349,34.78,76728.39,0.5,0.6383,0.00017,23.19947]
[1779663495384,34.78,76727.53,0.5,0.63815,0.00017,23.2025]
[1779663498405,34.78,76718.23,0.5,0.63653,0.00017,23.23493]
[1779663503440,34.78,76720.08,0.5,0.63686,0.00017,23.22844]
[1779663508475,34.78,76721.88,0.5,0.63717,0.00017,23.22213]
[1779663513510,34.78,76723.32,0.5,0.63744,0.00017,23.2133]
[1779663518545,34.78,76721.57,0.5,0.63714,0.00017,23.21937]
[1779663523580,34.78,76721.33,0.5,0.6371,0.00017,23.22019]
[1779663526601,34.78,76716.42,0.5,0.63624,0.00017,23.23723]
[1779663528090,34.78,76716.25,0.5,0.63621,0.00017,23.2378]
[1779663528615,34.78,76707.8,0.5,0.63474,0.00017,23.26685]
[1779663533650,34.78,76708.35,0.5,0.63483,0.00017,23.26506]
[1779663538685,34.78,76708.08,0.5,0.63478,0.00017,23.26608]
[1779663543720,34.78,76708.48,0.5,0.63484,0.00017,23.26483]
[1779663549762,34.78,76708.63,0.5,0.63486,0.00017,23.26445]
[1779663551217,34.78,76708.63,0.5,0.63486,0.00017,23.26445]
[1779663556811,34.78,76713.07,0.5,0.63563,0.00017,23.24933]
[1779663561846,34.79,76714.01,0.5,0.63579,0.00017,23.24614]
[1779663566881,34.79,76713.48,0.5,0.6357,0.00017,23.24798]
[1779663572649,34.79,76712.64,0.5,0.63555,0.00017,23.25088]
[1779663577958,34.79,76708.31,0.5,0.63481,0.00017,23.26206]
[1779663583100,34.79,76708.45,0.5,0.63483,0.00017,23.26169]
[1779663584000,34.79,76713.47,0.5,0.6357,0.00017,23.24452]
[1779663586015,34.79,76718.3,0.5,0.63655,0.00017,23.22784]
[1779663591049,34.79,76718.1,0.5,0.63651,0.00017,23.22847]
[1779663596085,34.79,76718.4,0.5,0.63657,0.00017,23.22736]
[1779663601123,34.79,76730.5,0.5,0.63868,0.00017,23.18504]
[1779663602129,34.79,76722.75,0.5,0.63733,0.00017,23.21219]
[1779663604144,34.79,76727.09,0.5,0.63809,0.00017,23.19702]
[1779663606394,34.79,76740.51,0.5,0.64042,0.00017,23.14954]
[1779663608662,34.79,76746.24,0.5,0.64142,0.00017,23.129]
[1779663612844,34.78,76746.62,0.5,0.64149,0.00017,23.12747]
[1779663613210,34.78,76755.71,0.5,0.64307,0.00017,23.09449]
[1779663614834,34.78,76755.71,0.5,0.64307,0.00017,23.09449]
[1779663615224,34.78,76748.56,0.5,0.64184,0.00017,23.12029]
[1779663616232,34.78,76744.19,0.5,0.64108,0.00017,23.13595]
[1779663619430,34.78,76746.29,0.5,0.64144,0.00017,23.12843]
[1779663622460,34.78,76750.47,0.5,0.64217,0.00017,23.11328]
[1779663622649,34.78,76750.47,0.5,0.64217,0.00017,23.11328]
[1779663622699,34.78,76755.72,0.5,0.64309,0.00017,23.0942]
[1779663624031,34.78,76757.1,0.5,0.64333,0.00017,23.08912]
[1779663624689,34.78,76757.1,0.5,0.64333,0.00017,23.08912]
[1779663626302,34.78,76771.37,0.5,0.6458,0.00017,23.03673]
[1779663627309,34.78,76770.19,0.5,0.6456,0.00017,23.04099]
[1779663632345,34.77,76769.31,0.5,0.64549,0.00017,23.0399]
[1779663633352,34.77,76773.71,0.5,0.64625,0.00017,23.0235]
[1779663635366,34.77,76778.84,0.5,0.64714,0.00017,23.00431]
[1779663640401,34.77,76780.09,0.5,0.64736,0.00017,22.99956]
[1779663642461,34.77,76780.58,0.5,0.64745,0.00017,22.99771]
[1779663642563,34.77,76787.12,0.5,0.64858,0.00017,22.97312]
[1779663643422,34.77,76794.2,0.5,0.6498,0.00017,22.94626]
[1779663645437,34.76,76798.05,0.5,0.65047,0.00017,22.93142]
[1779663646692,34.76,76802.3,0.5,0.6512,0.00017,22.91506]
[1779663647558,34.76,76802.3,0.5,0.6512,0.00017,22.91506]
[1779663647650,34.76,76809.34,0.5,0.65241,0.00017,22.88787]
[1779663648458,34.76,76814.57,0.5,0.65331,0.00017,22.86753]
[1779663648969,34.76,76814.57,0.5,0.65331,0.00017,22.86753]
[1779663648988,34.76,76814.57,0.5,0.65331,0.00017,22.86753]
[1779663649472,34.76,76837.8,0.5,0.65729,0.00017,22.77601]
[1779663650152,34.76,76837.8,0.5,0.65729,0.00017,22.77601]
[1779663650944,34.76,76852.34,0.5,0.65976,0.00017,22.71758]
[1779663651481,34.76,76857.12,0.5,0.66058,0.00017,22.69809]
[1779663652936,34.76,76865.19,0.5,0.66195,0.00017,22.66518]
[1779663656674,34.76,76864.9,0.5,0.66191,0.00017,22.66618]
[1779663657015,34.76,76864.93,0.5,0.66191,0.00017,22.66599]
[1779663657807,34.76,76861.27,0.5,0.6613,0.00017,22.68091]
[1779663658474,34.76,76861.27,0.5,0.6613,0.00017,22.68091]
[1779663658534,34.76,76865.53,0.5,0.66202,0.00017,22.6634]
[1779663660900,34.76,76864.99,0.5,0.66193,0.00017,22.66555]
[1779663661776,34.76,76865.02,0.5,0.66194,0.00017,22.66536]
[1779663662139,34.75,76862.08,0.5,0.66144,0.00017,22.67734]
[1779663667602,34.75,76856.95,0.5,0.66057,0.00017,22.69824]
[1779663671653,34.76,76849.42,0.5,0.65929,0.00017,22.72891]
[1779663672659,34.76,76845.35,0.5,0.65859,0.00017,22.74536]
[1779663673982,34.76,76845.35,0.5,0.65859,0.00017,22.74536]
[1779663673664,34.76,76830.78,0.5,0.6561,0.00017,22.80351]
[1779663674671,34.76,76823.69,0.5,0.65489,0.00017,22.83151]
[1779663676114,34.76,76824.31,0.5,0.655,0.00017,22.829]
[1779663676685,34.76,76824.21,0.5,0.65498,0.00017,22.82931]
[1779663679706,34.76,76831.16,0.5,0.65616,0.00017,22.80216]
[1779663683736,34.76,76826.35,0.5,0.65533,0.00017,22.82134]
[1779663688878,34.76,76825.76,0.5,0.65522,0.00017,22.82397]
[1779663689325,34.76,76826.8,0.5,0.65539,0.00017,22.81995]
[1779663689778,34.77,76820.82,0.5,0.65437,0.00017,22.84351]
[1779663690345,34.77,76820.82,0.5,0.65437,0.00017,22.84351]
[1779663690958,34.77,76820.82,0.5,0.65437,0.00017,22.84351]
[1779663690785,34.76,76818.63,0.5,0.65399,0.00017,22.85204]
[1779663691792,34.76,76818.71,0.5,0.65403,0.00017,22.84785]
[1779663692992,34.76,76818.71,0.5,0.65403,0.00017,22.84785]
[1779663693807,34.76,76810.74,0.5,0.65267,0.00017,22.87876]
[1779663695065,34.76,76807.73,0.5,0.65215,0.00017,22.89033]
[1779663695820,34.76,76800.31,0.5,0.65088,0.00017,22.91879]
[1779663698841,34.76,76796.2,0.5,0.65019,0.00017,22.93422]
[1779663701861,34.76,76788.69,0.5,0.6489,0.00017,22.96251]
[1779663707011,34.76,76789.48,0.5,0.64904,0.00017,22.95938]
[1779663716053,34.75,76791.51,0.5,0.64941,0.00017,22.95138]
[1779663716968,34.75,76796.81,0.5,0.65032,0.00017,22.93114]
[1779663720997,34.75,76801.47,0.5,0.65113,0.00017,22.91307]
[1779663722004,34.75,76807.23,0.5,0.65213,0.00017,22.89083]
[1779663724019,34.75,76811.81,0.5,0.65292,0.00017,22.87292]
[1779663727040,34.74,76808.3,0.5,0.65233,0.00017,22.88632]
[1779663731067,34.74,76812.53,0.5,0.65306,0.00017,22.86963]
[1779663731892,34.74,76812.53,0.5,0.65306,0.00017,22.86963]
[1779663731908,34.74,76812.53,0.5,0.65306,0.00017,22.86963]
[1779663731932,34.74,76812.53,0.5,0.65307,0.00017,22.86957]
[1779663732866,34.74,76817.77,0.5,0.65396,0.00017,22.84931]
[1779663733111,34.74,76824.3,0.5,0.65508,0.00017,22.82371]
[1779663734118,34.74,76828.27,0.5,0.65575,0.00017,22.80829]
[1779663739153,34.75,76828.72,0.5,0.65581,0.00017,22.80689]
[1779663744188,34.75,76830.02,0.5,0.65602,0.00017,22.8021]
[1779663750230,34.76,76830.05,0.5,0.656,0.00017,22.80242]
[1779663751462,34.76,76830.05,0.5,0.656,0.00017,22.80242]
[1779663751835,34.76,76830.05,0.5,0.656,0.00017,22.80242]
[1779663751929,34.76,76829.94,0.5,0.656,0.00017,22.7991]
[1779663752244,34.76,76816.74,0.5,0.65374,0.00017,22.85093]
[1779663753253,34.76,76819.69,0.5,0.65425,0.00017,22.83935]
[1779663754457,34.76,76819.69,0.5,0.65425,0.00017,22.83935]
[1779663754558,34.76,76818.62,0.5,0.65407,0.00017,22.84349]
[1779663755792,34.76,76818.62,0.5,0.65407,0.00017,22.84349]
[1779663755885,34.75,76819.1,0.5,0.65415,0.00017,22.84156]
[1779663756825,34.75,76819.1,0.5,0.65415,0.00017,22.84156]
[1779663756927,34.75,76819.1,0.5,0.65416,0.00017,22.84151]
[1779663757390,34.75,76819.1,0.5,0.65416,0.00017,22.84151]
[1779663757850,34.75,76819.1,0.5,0.65416,0.00017,22.84151]
[1779663759522,34.75,76819.1,0.5,0.65416,0.00017,22.84147]
[1779663759623,34.75,76819.1,0.5,0.65416,0.00017,22.84137]
[1779663760596,34.75,76819.1,0.5,0.65416,0.00017,22.84137]
[1779663760697,34.75,76819.11,0.5,0.65416,0.00017,22.84147]
[1779663762319,34.75,76825.1,0.5,0.65519,0.00017,22.81788]
[1779663765387,34.75,76823.23,0.5,0.65487,0.00017,22.82517]
[1779663765491,34.75,76822.44,0.5,0.65473,0.00017,22.82824]
[1779663766175,34.75,76822.44,0.5,0.65473,0.00017,22.82824]
[1779663766593,34.75,76822.44,0.5,0.65473,0.00017,22.82824]
[1779663767328,34.75,76823.51,0.5,0.65492,0.00017,22.82399]
[1779663767350,34.75,76822.75,0.5,0.65479,0.00017,22.82692]
[1779663772385,34.76,76822.82,0.5,0.65478,0.00017,22.82719]
[1779663774877,34.76,76822.62,0.5,0.65474,0.00017,22.82808]
[1779663775052,34.76,76822.62,0.5,0.65474,0.00017,22.82808]
[1779663774945,34.76,76818.74,0.5,0.65407,0.00017,22.84339]
[1779663775406,34.76,76811.12,0.5,0.65277,0.00017,22.87304]
[1779663777420,34.76,76809.24,0.5,0.65245,0.00017,22.88014]
[1779663782455,34.75,76805.76,0.5,0.65187,0.00017,22.89317]
[1779663787490,34.75,76805.35,0.5,0.65182,0.00017,22.89436]
[1779663790843,34.75,76805.96,0.5,0.65193,0.00017,22.89184]
[1779663790892,34.75,76815.28,0.5,0.65353,0.00017,22.85564]
[1779663791190,34.75,76815.28,0.5,0.65353,0.00017,22.85564]
[1779663791348,34.75,76815.28,0.5,0.65353,0.00017,22.85564]
[1779663791860,34.75,76815.28,0.5,0.65353,0.00017,22.85564]
[1779663791942,34.75,76822.85,0.5,0.65483,0.00017,22.82597]
[1779663792414,34.75,76822.85,0.5,0.65483,0.00017,22.82597]
[1779663792458,34.75,76822.85,0.5,0.65483,0.00017,22.82597]
[1779663792525,34.75,76824.65,0.5,0.65514,0.00017,22.81886]
[1779663793532,34.75,76828.63,0.5,0.65582,0.00017,22.80326]
[1779663798567,34.75,76829.74,0.5,0.65599,0.00017,22.79925]
[1779663803602,34.75,76829.8,0.5,0.65599,0.00017,22.79941]
[1779663805316,34.75,76829.8,0.5,0.65599,0.00017,22.79941]
[1779663805616,34.76,76826.9,0.5,0.65549,0.00017,22.81102]
[1779663806504,34.76,76826.9,0.5,0.65549,0.00017,22.81102]
[1779663806623,34.76,76824.73,0.5,0.65512,0.00017,22.81954]
[1779663811658,34.76,76833.97,0.5,0.65669,0.00017,22.77969]
[1779663816693,34.76,76833.14,0.5,0.65654,0.00017,22.7833]
[1779663821708,34.77,76832.79,0.5,0.65647,0.00017,22.78491]
[1779663821728,34.77,76826.25,0.5,0.65535,0.00017,22.8109]
[1779663826763,34.77,76823.92,0.5,0.65492,0.00017,22.82066]
[1779663831798,34.78,76825.14,0.5,0.65511,0.00017,22.81645]
[1779663836833,34.79,76828.47,0.5,0.65566,0.00017,22.80388]
[1779663839148,34.79,76828.54,0.5,0.65567,0.00017,22.8037]
[1779663839162,34.79,76828.11,0.5,0.65559,0.00017,22.80549]
[1779663839854,34.79,76820.17,0.5,0.65423,0.00017,22.83675]
[1779663841742,34.79,76819.11,0.5,0.65405,0.00017,22.84083]
[1779663842876,34.79,76810.0,0.5,0.65249,0.00017,22.8761]
[1779663847911,34.78,76807.38,0.5,0.65206,0.00017,22.88579]
[1779663851939,34.78,76812.16,0.5,0.65289,0.00017,22.86697]
[1779663856251,34.77,76814.45,0.5,0.6533,0.00017,22.85779]
[1779663856974,34.77,76820.47,0.5,0.65433,0.00017,22.83426]
[1779663862009,34.78,76820.47,0.5,0.65431,0.00017,22.83483]
[1779663862749,34.78,76820.47,0.5,0.65431,0.00017,22.83483]
[1779663863016,34.78,76815.78,0.5,0.6535,0.00017,22.85324]
[1779663864362,34.78,76812.94,0.5,0.65302,0.00017,22.86422]
[1779663870065,34.78,76810.93,0.5,0.65269,0.00017,22.87164]
[1779663875109,34.77,76811.72,0.5,0.65285,0.00017,22.86444]
[1779663879320,34.77,76812.84,0.5,0.65306,0.00017,22.85988]
[1779663879481,34.77,76812.84,0.5,0.65306,0.00017,22.85988]
[1779663879555,34.77,76812.84,0.5,0.65306,0.00017,22.85988]
[1779663880144,34.77,76823.97,0.5,0.65496,0.00017,22.81636]
[1779663881151,34.77,76828.72,0.5,0.65577,0.00017,22.79779]
[1779663883165,34.77,76829.63,0.5,0.65592,0.00017,22.79433]
[1779663889207,34.78,76830.51,0.5,0.65606,0.00017,22.79109]
[1779663894243,34.78,76830.55,0.5,0.65606,0.00017,22.79108]
[1779663897264,34.78,76825.86,0.5,0.65526,0.00017,22.80966]
[1779663899278,34.78,76819.97,0.5,0.65425,0.00017,22.83288]
[1779663900912,34.78,76819.97,0.5,0.65425,0.00017,22.83288]
[1779663900942,34.78,76819.88,0.5,0.65422,0.00017,22.83339]
[1779663901523,34.78,76819.88,0.5,0.65422,0.00017,22.83339]
[1779663901542,34.78,76819.88,0.5,0.65422,0.00017,22.83339]
[1779663901572,34.78,76817.48,0.5,0.65382,0.00017,22.84268]
[1779663904230,34.78,76813.99,0.5,0.65322,0.00017,22.85626]
[1779663906327,34.78,76810.08,0.5,0.65256,0.00017,22.8712]
[1779663908010,34.78,76810.08,0.5,0.65256,0.00017,22.8712]
[1779663908021,34.78,76810.11,0.5,0.65256,0.00017,22.87103]
[1779663908341,34.78,76815.14,0.5,0.65343,0.00017,22.85151]
[1779663913376,34.77,76816.11,0.5,0.6536,0.00017,22.84749]
[1779663917463,34.77,76816.08,0.5,0.6536,0.00017,22.84744]
[1779663917556,34.77,76815.99,0.5,0.65359,0.00017,22.84773]
[1779663919190,34.77,76815.99,0.5,0.65359,0.00017,22.84773]
[1779663919418,34.77,76816.79,0.5,0.65373,0.00017,22.84455]
[1779663924236,34.77,76816.79,0.5,0.65373,0.00017,22.84455]
[1779663924243,34.77,76816.67,0.5,0.65371,0.00017,22.84491]
[1779663925460,34.77,76810.14,0.5,0.6526,0.00017,22.87021]
[1779663931502,34.77,76809.53,0.5,0.65252,0.00017,22.86848]
[1779663936537,34.77,76810.05,0.5,0.65262,0.00017,22.86627]
[1779663939558,34.76,76814.14,0.5,0.65333,0.00017,22.85029]
[1779663945600,34.76,76812.82,0.5,0.65311,0.00017,22.85524]
[1779663952039,34.76,76812.73,0.5,0.6531,0.00017,22.85547]
[1779663952144,34.76,76812.73,0.5,0.6531,0.00017,22.85547]
[1779663952995,34.76,76795.84,0.5,0.6502,0.00017,22.92039]
[1779663954231,34.76,76784.37,0.5,0.64822,0.00017,22.96376]
[1779663954663,34.76,76784.6,0.5,0.64827,0.00017,22.96284]
[1779663960323,34.76,76784.49,0.5,0.64826,0.00017,22.96304]
[1779663961105,34.75,76789.06,0.5,0.64905,0.00017,22.94568]
[1779663965740,34.75,76780.06,0.5,0.64751,0.00017,22.97923]
[1779663966747,34.75,76775.06,0.5,0.64665,0.00017,22.99789]
[1779663971955,34.75,76777.98,0.5,0.64715,0.00017,22.98701]
[1779663972056,34.75,76778.2,0.5,0.64719,0.00017,22.98618]
[1779663973006,34.75,76778.2,0.5,0.64719,0.00017,22.98618]
[1779663973084,34.75,76783.49,0.5,0.64811,0.00017,22.96621]
[1779663978832,34.75,76783.23,0.5,0.64807,0.00017,22.96699]
[1779663983867,34.75,76786.94,0.5,0.64872,0.00017,22.95286]
[1779663988902,34.74,76786.42,0.5,0.64864,0.00017,22.95462]
[1779663994105,34.74,76788.08,0.5,0.64895,0.00017,22.94439]
[1779663994206,34.74,76796.44,0.5,0.65039,0.00017,22.91257]
[1779663998333,34.74,76800.28,0.5,0.65107,0.00017,22.89755]
[1779664000362,34.74,76803.2,0.5,0.65157,0.00017,22.88625]
[1779663999980,34.74,76811.05,0.5,0.65292,0.00017,22.85583]
[1779664000374,34.74,76811.05,0.5,0.65292,0.00017,22.85583]
[1779664000987,34.74,76819.21,0.5,0.65433,0.00017,22.82396]
[1779664006023,34.74,76820.9,0.5,0.6546,0.00017,22.81786]
[1779664011059,34.75,76821.0,0.5,0.65459,0.00017,22.81796]
[1779664011412,34.75,76821.0,0.5,0.65459,0.00017,22.81796]
[1779664012132,34.75,76821.0,0.5,0.65459,0.00017,22.81796]
[1779664018108,34.75,76831.7,0.5,0.6564,0.00017,22.77634]
[1779664021129,34.75,76826.82,0.5,0.65556,0.00017,22.79576]
[1779664026164,34.76,76825.21,0.5,0.65527,0.00017,22.80251]
[1779664029349,34.76,76824.81,0.5,0.65519,0.00017,22.80425]
[1779664029360,34.76,76824.81,0.5,0.65519,0.00017,22.80425]
[1779664029371,34.76,76824.81,0.5,0.65519,0.00017,22.80425]
[1779664029382,34.76,76824.81,0.5,0.65519,0.00017,22.80434]
[1779664030192,34.76,76816.51,0.5,0.65377,0.00017,22.83694]
[1779664035230,34.76,76818.45,0.5,0.65411,0.00017,22.82915]
[1779664039257,34.76,76814.33,0.5,0.65341,0.00017,22.84509]
[1779664044293,34.75,76813.68,0.5,0.6533,0.00017,22.84738]
[1779664046061,34.75,76813.31,0.5,0.65324,0.00017,22.84877]
[1779664046138,34.75,76813.31,0.5,0.65324,0.00017,22.84877]
[1779664046307,34.75,76825.26,0.5,0.65529,0.00017,22.80195]
[1779664047314,34.76,76835.22,0.5,0.65699,0.00017,22.76267]
[1779664048650,34.76,76834.94,0.5,0.65694,0.00017,22.76387]
[1779664050338,34.76,76826.8,0.5,0.65554,0.00017,22.79619]
[1779664050969,34.76,76826.8,0.5,0.65554,0.00017,22.79619]
[1779664051965,34.76,76829.05,0.5,0.65595,0.00017,22.7835]
[1779664052003,34.76,76829.05,0.5,0.65595,0.00017,22.7835]
[1779664052419,34.76,76829.05,0.5,0.65595,0.00017,22.7835]
[1779664052352,34.76,76828.65,0.5,0.65588,0.00017,22.78517]
[1779664052875,34.76,76828.65,0.5,0.65588,0.00017,22.78517]
[1779664053359,34.76,76833.46,0.5,0.6567,0.00017,22.7661]
[1779664053997,34.76,76833.46,0.5,0.6567,0.00017,22.7661]
[1779664056380,34.76,76829.68,0.5,0.65604,0.00017,22.78127]
[1779664057387,34.76,76825.25,0.5,0.65528,0.00017,22.79881]
[1779664061882,34.76,76823.2,0.5,0.65492,0.00017,22.80726]
[1779664062422,34.77,76820.26,0.5,0.65441,0.00017,22.8189]
[1779664066178,34.76,76820.61,0.5,0.65447,0.00017,22.81746]
[1779664067457,34.76,76809.7,0.5,0.65261,0.00017,22.85984]
[1779664072492,34.76,76811.41,0.5,0.65291,0.00017,22.85285]
[1779664077527,34.76,76810.26,0.5,0.65273,0.00017,22.85698]
[1779664080238,34.76,76810.69,0.5,0.65281,0.00017,22.85525]
[1779664081555,34.75,76804.27,0.5,0.65171,0.00017,22.87987]
[1779664083576,34.75,76795.99,0.5,0.65029,0.00017,22.91144]
[1779664085590,34.75,76791.61,0.5,0.64954,0.00017,22.92801]
[1779664090625,34.75,76793.26,0.5,0.64983,0.00017,22.92163]
[1779664091632,34.75,76797.04,0.5,0.65048,0.00017,22.90718]
[1779664098289,34.75,76796.68,0.5,0.65043,0.00017,22.90832]
[1779664104462,34.74,76798.2,0.5,0.65071,0.00017,22.90202]
[1779664105118,34.74,76798.31,0.5,0.65074,0.00017,22.90151]
[1779664105208,34.74,76802.52,0.5,0.65147,0.00017,22.88528]
[1779664106405,34.74,76802.52,0.5,0.65147,0.00017,22.88528]
[1779664106318,34.74,76824.58,0.5,0.65526,0.00017,22.79928]
[1779664106967,34.74,76824.58,0.5,0.65526,0.00017,22.79928]
[1779664107069,34.74,76823.79,0.5,0.65512,0.00017,22.80234]
[1779664108751,34.74,76817.97,0.5,0.65413,0.00017,22.82506]
[1779664110577,34.74,76815.62,0.5,0.65373,0.00017,22.83421]
[1779664110759,34.74,76815.62,0.5,0.65373,0.00017,22.83421]
[1779664111102,34.74,76815.62,0.5,0.65373,0.00017,22.83421]
[1779664111352,34.74,76823.68,0.5,0.65513,0.00017,22.79875]
[1779664111772,34.73,76832.01,0.5,0.65656,0.00017,22.76573]
[1779664117814,34.73,76833.74,0.5,0.65687,0.00017,22.75859]
[1779664123856,34.73,76833.76,0.5,0.65688,0.00017,22.75825]
[1779664126879,34.73,76837.3,0.5,0.65749,0.00017,22.74401]
[1779664131912,34.73,76835.81,0.5,0.65724,0.00017,22.74979]
[1779664137954,34.72,76833.32,0.5,0.65683,0.00017,22.75953]
[1779664138753,34.72,76833.32,0.5,0.65683,0.00017,22.75953]
[1779664139400,34.72,76833.32,0.5,0.65683,0.00017,22.75953]
[1779664139439,34.72,76828.87,0.5,0.65607,0.00017,22.77716]
[1779664139967,34.72,76822.64,0.5,0.655,0.00017,22.80166]
[1779664144999,34.72,76821.33,0.5,0.65478,0.00017,22.80678]
[1779664146011,34.72,76814.19,0.5,0.65356,0.00017,22.83469]
[1779664151046,34.72,76814.59,0.5,0.65363,0.00017,22.83295]
[1779664158095,34.72,76818.3,0.5,0.65428,0.00017,22.81817]
[1779664163137,34.72,76822.67,0.5,0.65503,0.00017,22.80086]
[1779664166597,34.72,76822.86,0.5,0.65507,0.00017,22.80007]
[1779664166955,34.72,76822.86,0.5,0.65507,0.00017,22.80007]
[1779664167202,34.72,76835.3,0.5,0.6572,0.00017,22.75074]
[1779664168209,34.72,76837.16,0.5,0.65752,0.00017,22.74326]
[1779664173244,34.71,76838.27,0.5,0.65774,0.00017,22.73479]
[1779664175438,34.71,76838.93,0.5,0.65785,0.00017,22.73211]
[1779664175447,34.71,76839.54,0.5,0.65796,0.00017,22.72963]
[1779664179071,34.71,76839.41,0.5,0.65794,0.00017,22.73006]
[1779664179286,34.71,76840.17,0.5,0.65807,0.00017,22.72698]
[1779664179851,34.71,76840.17,0.5,0.65807,0.00017,22.72698]
[1779664180293,34.71,76839.96,0.5,0.65804,0.00017,22.7278]
[1779664183796,34.71,76839.99,0.5,0.65804,0.00017,22.72765]
[1779664184321,34.71,76842.91,0.5,0.65854,0.00017,22.71583]
[1779664189356,34.71,76838.44,0.5,0.6578,0.00017,22.73331]
[1779664193384,34.7,76842.11,0.5,0.65844,0.00017,22.71817]
[1779664194391,34.7,76845.88,0.5,0.65909,0.00017,22.70289]
[1779664199426,34.7,76846.12,0.5,0.65914,0.00017,22.70159]
[1779664204460,34.69,76848.9,0.5,0.65963,0.00017,22.69001]
[1779664205470,34.69,76852.41,0.5,0.66023,0.00017,22.67566]
[1779664210505,34.69,76850.11,0.5,0.65986,0.00017,22.68456]
[1779664211944,34.69,76847.88,0.5,0.65948,0.00017,22.69351]
[1779664217557,34.68,76852.42,0.5,0.66028,0.00017,22.67445]
[1779664218565,34.68,76856.56,0.5,0.66099,0.00017,22.65746]
[1779664223600,34.68,76856.65,0.5,0.66102,0.00017,22.65667]
[1779664228656,34.67,76860.07,0.5,0.66162,0.00017,22.64227]
[1779664229643,34.67,76867.1,0.5,0.66282,0.00017,22.61325]
[1779664234681,34.67,76868.69,0.5,0.66313,0.00017,22.60247]
[1779664237702,34.67,76872.54,0.5,0.66379,0.00017,22.58636]
[1779664241730,34.67,76866.19,0.5,0.66271,0.00017,22.6125]
[1779664246765,34.66,76863.46,0.5,0.66226,0.00017,22.62344]
[1779664251800,34.66,76863.34,0.5,0.66225,0.00017,22.62362]
[1779664257842,34.66,76865.06,0.5,0.66256,0.00017,22.61616]
[1779664259856,34.66,76869.4,0.5,0.6633,0.00017,22.59811]
[1779664261870,34.66,76874.11,0.5,0.66411,0.00017,22.57847]
[1779664263477,34.66,76874.11,0.5,0.66411,0.00017,22.57847]
[1779664263571,34.66,76878.5,0.5,0.66485,0.00017,22.56013]
[1779664264345,34.66,76878.5,0.5,0.66485,0.00017,22.56013]
[1779664270000,34.66,76882.49,0.5,0.66553,0.00017,22.54344]
[1779664270101,34.66,76877.65,0.5,0.66471,0.00017,22.56372]
[1779664270934,34.66,76871.18,0.5,0.66361,0.00017,22.59067]
[1779664275969,34.65,76871.95,0.5,0.66374,0.00017,22.58735]
[1779664281004,34.65,76872.5,0.5,0.66384,0.00017,22.58495]
[1779664286038,34.65,76874.36,0.5,0.66416,0.00017,22.5771]
[1779664291074,34.65,76876.19,0.5,0.66452,0.00017,22.56485]
[1779664294186,34.64,76875.14,0.5,0.66436,0.00017,22.56886]
[1779664295102,34.64,76856.55,0.5,0.6612,0.00017,22.64537]
[1779664296109,34.64,76852.2,0.5,0.66046,0.00017,22.66309]
[1779664301144,34.63,76852.99,0.5,0.66061,0.00017,22.65948]
[1779664307094,34.63,76852.0,0.5,0.66046,0.00017,22.66321]
[1779664307192,34.63,76844.23,0.5,0.65913,0.00017,22.69464]
[1779664308053,34.63,76844.23,0.5,0.65913,0.00017,22.69464]
[1779664308194,34.63,76835.74,0.5,0.65768,0.00017,22.72886]
[1779664313229,34.63,76838.04,0.5,0.65808,0.00017,22.7195]
[1779664316458,34.63,76838.91,0.5,0.65823,0.00017,22.71595]
[1779664316559,34.63,76838.91,0.5,0.65823,0.00017,22.71593]
[1779664318654,34.63,76838.87,0.5,0.65822,0.00017,22.71607]
[1779664319270,34.63,76837.6,0.5,0.65801,0.00017,22.72114]
[1779664322806,34.63,76837.22,0.5,0.65795,0.00017,22.7226]
[1779664323306,34.63,76829.0,0.5,0.65653,0.00017,22.75555]
[1779664326154,34.63,76827.18,0.5,0.65622,0.00017,22.7628]
[1779664326327,34.63,76830.43,0.5,0.65678,0.00017,22.74983]
[1779664327334,34.63,76839.31,0.5,0.6583,0.00017,22.71423]
[1779664328341,34.63,76843.81,0.5,0.65907,0.00017,22.69602]
[1779664333376,34.62,76843.07,0.5,0.65896,0.00017,22.69862]
[1779664338410,34.62,76841.9,0.5,0.65878,0.00017,22.70283]
[1779664343446,34.61,76843.66,0.5,0.6591,0.00017,22.6952]
[1779664349488,34.61,76844.33,0.5,0.65924,0.00017,22.69189]
[1779664354523,34.6,76843.92,0.5,0.65921,0.00017,22.68922]
[1779664355531,34.6,76847.61,0.5,0.65985,0.00017,22.67414]
[1779664357544,34.6,76851.31,0.5,0.66049,0.00017,22.65889]
[1779664361571,34.6,76845.27,0.5,0.65947,0.00017,22.68318]
[1779664362580,34.6,76839.45,0.5,0.65847,0.00017,22.70665]
[1779664367615,34.59,76846.43,0.5,0.65969,0.00017,22.67783]
[1779664368622,34.59,76840.96,0.5,0.65876,0.00017,22.69993]
[1779664373659,34.59,76840.14,0.5,0.65863,0.00017,22.70274]
[1779664376112,34.58,76840.41,0.5,0.65869,0.00017,22.70145]
[1779664379700,34.58,76836.89,0.5,0.6581,0.00017,22.71526]
[1779664383729,34.58,76840.71,0.5,0.65877,0.00017,22.69942]
[1779664384735,34.57,76844.68,0.5,0.65946,0.00017,22.68323]
[1779664389771,34.57,76847.09,0.5,0.65989,0.00017,22.67299]
[1779664394806,34.57,76847.92,0.5,0.66004,0.00017,22.6692]
[1779664399841,34.56,76847.87,0.5,0.66006,0.00017,22.66892]
[1779664404876,34.56,76846.16,0.5,0.65978,0.00017,22.67547]
[1779664409911,34.55,76846.34,0.5,0.65983,0.00017,22.67429]
[1779664412801,34.55,76850.21,0.5,0.66052,0.00017,22.65446]
[1779664412945,34.55,76850.21,0.5,0.66052,0.00017,22.65446]
[1779664413582,34.55,76858.09,0.5,0.66187,0.00017,22.62201]
[1779664414341,34.55,76866.28,0.5,0.66327,0.00017,22.58804]
[1779664415333,34.55,76866.28,0.5,0.66327,0.00017,22.58804]
[1779664416197,34.55,76870.48,0.5,0.66399,0.00017,22.5705]
[1779664417857,34.55,76870.27,0.5,0.66395,0.00017,22.57137]
[1779664418804,34.55,76870.27,0.5,0.66395,0.00017,22.57137]
[1779664417974,34.55,76874.05,0.5,0.6646,0.00017,22.55555]
[1779664419154,34.55,76874.05,0.5,0.6646,0.00017,22.55555]
[1779664419524,34.55,76874.05,0.5,0.6646,0.00017,22.55555]
[1779664420323,34.55,76870.42,0.5,0.66398,0.00017,22.57074]
[1779664423064,34.55,76870.68,0.5,0.66402,0.00017,22.56965]
[1779664426681,34.55,76868.23,0.5,0.66361,0.00017,22.57985]
[1779664430911,34.55,76868.13,0.5,0.66359,0.00017,22.58022]
[1779664431397,34.55,76868.13,0.5,0.66359,0.00017,22.58022]
[1779664438114,34.55,76868.14,0.5,0.6636,0.00017,22.58013]
[1779664441559,34.55,76866.79,0.5,0.66337,0.00017,22.58574]
[1779664443268,34.55,76866.82,0.5,0.66337,0.00017,22.58561]
[1779664449191,34.55,76866.83,0.5,0.66337,0.00017,22.58553]
[1779664453699,34.55,76866.61,0.5,0.66334,0.00017,22.58644]
[1779664454233,34.55,76858.83,0.5,0.66201,0.00017,22.61868]
[1779664455526,34.55,76865.49,0.5,0.66315,0.00017,22.59106]
[1779664463294,34.55,76863.03,0.5,0.66273,0.00017,22.60125]
[1779664468829,34.55,76862.76,0.5,0.66268,0.00017,22.60236]
[1779664469336,34.55,76868.37,0.5,0.66364,0.00017,22.57904]
[1779664474371,34.55,76870.14,0.5,0.66396,0.00017,22.56788]
[1779664477393,34.55,76864.22,0.5,0.66295,0.00017,22.59259]
[1779664478400,34.55,76869.02,0.5,0.66377,0.00017,22.57262]
[1779664483435,34.54,76871.01,0.5,0.66413,0.00017,22.56368]
[1779664488470,34.54,76872.88,0.5,0.66448,0.00017,22.55505]
[1779664493505,34.53,76874.94,0.5,0.66486,0.00017,22.54563]
[1779664499547,34.52,76874.68,0.5,0.66485,0.00017,22.5458]
[1779664500732,34.52,76874.68,0.5,0.66485,0.00017,22.5458]
[1779664501007,34.52,76875.58,0.5,0.66501,0.00017,22.54187]
[1779664501907,34.52,76875.58,0.5,0.66501,0.00017,22.54187]
[1779664501918,34.52,76889.78,0.5,0.66743,0.00017,22.48159]
[1779664502569,34.52,76889.68,0.5,0.66742,0.00017,22.48191]
[1779664503286,34.52,76889.68,0.5,0.66742,0.00017,22.48191]
[1779664503576,34.52,76889.88,0.5,0.66746,0.00017,22.48096]
[1779664506183,34.51,76889.79,0.5,0.66745,0.00017,22.48113]
[1779664506201,34.51,76889.79,0.5,0.66745,0.00017,22.48113]
[1779664506811,34.51,76898.14,0.5,0.66887,0.00017,22.44527]
[1779664507603,34.51,76905.77,0.5,0.67017,0.00017,22.41242]
[1779664508611,34.51,76912.32,0.5,0.67128,0.00017,22.38399]
[1779664509175,34.51,76912.32,0.5,0.67128,0.00017,22.38399]
[1779664509618,34.51,76922.48,0.5,0.67299,0.00017,22.33951]
[1779664511632,34.51,76927.06,0.5,0.67377,0.00017,22.31933]
[1779664516667,34.51,76924.94,0.5,0.67341,0.00017,22.32878]
[1779664521702,34.52,76925.93,0.5,0.67357,0.00017,22.32451]
[1779664523716,34.52,76930.54,0.5,0.67435,0.00017,22.30411]
[1779664524748,34.52,76930.54,0.5,0.67435,0.00017,22.30411]
[1779664528022,34.51,76930.46,0.5,0.67434,0.00017,22.30445]
[1779664528908,34.51,76930.46,0.5,0.67434,0.00017,22.30445]
[1779664528751,34.51,76925.46,0.5,0.67349,0.00017,22.32653]
[1779664531565,34.51,76927.18,0.5,0.67378,0.00017,22.3189]
[1779664536865,34.51,76927.1,0.5,0.6738,0.00017,22.31529]
[1779664538436,34.51,76924.53,0.5,0.67336,0.00017,22.3266]
[1779664540383,34.51,76923.67,0.5,0.67322,0.00017,22.33042]
[1779664545876,34.51,76921.28,0.5,0.67281,0.00017,22.34101]
[1779664551918,34.52,76920.43,0.5,0.67266,0.00017,22.34481]
[1779664554939,34.52,76911.9,0.5,0.67122,0.00017,22.38213]
[1779664555038,34.52,76911.9,0.5,0.67122,0.00017,22.38213]
[1779664555946,34.52,76899.9,0.5,0.66918,0.00017,22.43409]
[1779664557960,34.52,76897.54,0.5,0.66878,0.00017,22.44424]
[1779664561267,34.52,76897.01,0.5,0.66869,0.00017,22.44664]
[1779664561320,34.52,76897.01,0.5,0.66869,0.00017,22.44664]
[1779664561988,34.52,76885.52,0.5,0.66673,0.00017,22.49575]
[1779664563003,34.52,76878.37,0.5,0.66552,0.00017,22.52593]
[1779664564009,34.51,76877.97,0.5,0.66546,0.00017,22.52736]
[1779664569041,34.51,76876.7,0.5,0.66527,0.00017,22.53199]
[1779664571055,34.51,76881.22,0.5,0.66605,0.00017,22.51261]
[1779664572062,34.5,76876.3,0.5,0.66522,0.00017,22.53325]
[1779664577097,34.5,76876.51,0.5,0.66528,0.00017,22.53161]
[1779664578851,34.5,76876.51,0.5,0.66528,0.00017,22.53161]
[1779664578903,34.5,76876.51,0.5,0.66528,0.00017,22.53161]
[1779664579111,34.49,76872.69,0.5,0.66464,0.00017,22.54739]
[1779664580118,34.49,76868.4,0.5,0.66391,0.00017,22.56522]
[1779664582955,34.49,76868.51,0.5,0.66394,0.00017,22.56465]
[1779664582961,34.49,76868.51,0.5,0.66394,0.00017,22.56465]
[1779664583014,34.49,76868.51,0.5,0.66394,0.00017,22.56454]
[1779664583536,34.49,76868.51,0.5,0.66394,0.00017,22.56454]
[1779664583863,34.49,76863.93,0.5,0.66316,0.00017,22.58354]
[1779664584146,34.49,76857.11,0.5,0.662,0.00017,22.61184]
[1779664589182,34.49,76856.68,0.5,0.66193,0.00017,22.6135]
[1779664590787,34.49,76856.68,0.5,0.66193,0.00017,22.6135]
[1779664590839,34.49,76856.68,0.5,0.66193,0.00017,22.6135]
[1779664590960,34.49,76853.76,0.5,0.66143,0.00017,22.62553]
[1779664591246,34.49,76853.76,0.5,0.66143,0.00017,22.62553]
[1779664591723,34.49,76837.16,0.5,0.6586,0.00017,22.6895]
[1779664592700,34.49,76837.16,0.5,0.6586,0.00017,22.6895]
[1779664592762,34.49,76837.16,0.5,0.6586,0.00017,22.6895]
[1779664592776,34.49,76837.16,0.5,0.6586,0.00017,22.6895]
[1779664592829,34.49,76831.0,0.5,0.65754,0.00017,22.7143]
[1779664593433,34.49,76839.42,0.5,0.65899,0.00017,22.68014]
[1779664594405,34.49,76839.42,0.5,0.65899,0.00017,22.68014]
[1779664594472,34.49,76840.71,0.5,0.65922,0.00017,22.67482]
[1779664598246,34.48,76846.78,0.5,0.66027,0.00017,22.64976]
[1779664603283,34.48,76844.72,0.5,0.65993,0.00017,22.65791]
[1779664608318,34.48,76847.99,0.5,0.6605,0.00017,22.64419]
[1779664617381,34.47,76844.01,0.5,0.65984,0.00017,22.66]
[1779664622416,34.47,76844.28,0.5,0.6599,0.00017,22.65855]
[1779664627454,34.47,76843.85,0.5,0.65984,0.00017,22.65996]
[1779664628356,34.47,76843.85,0.5,0.65984,0.00017,22.65996]
[1779664628462,34.47,76849.95,0.5,0.66089,0.00017,22.63489]
[1779664629749,34.47,76859.14,0.5,0.66247,0.00017,22.59688]
[1779664632490,34.46,76861.69,0.5,0.66291,0.00017,22.58624]
[1779664637525,34.46,76861.76,0.5,0.66292,0.00017,22.58587]
[1779664642720,34.46,76862.01,0.5,0.66297,0.00017,22.5846]
[1779664648613,34.46,76861.32,0.5,0.66288,0.00017,22.58679]
[1779664648918,34.46,76861.32,0.5,0.66288,0.00017,22.58679]
[1779664649304,34.45,76861.44,0.5,0.66291,0.00017,22.58598]
[1779664649622,34.45,76834.66,0.5,0.65831,0.00017,22.69596]
[1779664650629,34.45,76829.81,0.5,0.65748,0.00017,22.71548]
[1779664655664,34.45,76830.84,0.5,0.65769,0.00017,22.70702]
[1779664660699,34.44,76835.15,0.5,0.65845,0.00017,22.68915]
[1779664661917,34.44,76835.15,0.5,0.65845,0.00017,22.68915]
[1779664662018,34.44,76834.74,0.5,0.65839,0.00017,22.69074]
[1779664662413,34.44,76834.74,0.5,0.65839,0.00017,22.69074]
[1779664662713,34.44,76834.64,0.5,0.65837,0.00017,22.69108]
[1779664663646,34.44,76834.64,0.5,0.65837,0.00017,22.69108]
[1779664663720,34.44,76835.03,0.5,0.65844,0.00017,22.68943]
[1779664664727,34.44,76830.16,0.5,0.6576,0.00017,22.70906]
[1779664665521,34.44,76830.16,0.5,0.6576,0.00017,22.70906]
[1779664665847,34.44,76830.16,0.5,0.6576,0.00017,22.70906]
[1779664665926,34.44,76830.28,0.5,0.65763,0.00017,22.70849]
[1779664666263,34.44,76830.28,0.5,0.65763,0.00017,22.70849]
[1779664666742,34.44,76830.05,0.5,0.65759,0.00017,22.70936]
[1779664669763,34.44,76826.45,0.5,0.65698,0.00017,22.72361]
[1779664671182,34.44,76826.1,0.5,0.65692,0.00017,22.72492]
[1779664671730,34.44,76826.1,0.5,0.65692,0.00017,22.72492]
[1779664671851,34.44,76826.1,0.5,0.65692,0.00017,22.72492]
[1779664671897,34.43,76813.95,0.5,0.65483,0.00017,22.77334]
[1779664672784,34.44,76810.45,0.5,0.65422,0.00017,22.78723]
[1779664678826,34.44,76810.92,0.5,0.65429,0.00017,22.78551]
[1779664679823,34.44,76810.92,0.5,0.65429,0.00017,22.78551]
[1779664682854,34.44,76804.95,0.5,0.65326,0.00017,22.8091]
[1779664687889,34.44,76803.27,0.5,0.65296,0.00017,22.81569]
[1779664689903,34.44,76806.79,0.5,0.65358,0.00017,22.80186]
[1779664694938,34.44,76808.68,0.5,0.6539,0.00017,22.79448]
[1779664695945,34.44,76812.74,0.5,0.6546,0.00017,22.77845]
[1779664700980,34.44,76814.4,0.5,0.65489,0.00017,22.77195]
[1779664706014,34.44,76814.38,0.5,0.65488,0.00017,22.77218]
[1779664712057,34.44,76817.76,0.5,0.65548,0.00017,22.75509]
[1779664717101,34.44,76820.25,0.5,0.6559,0.00017,22.74536]
[1779664719429,34.45,76820.28,0.5,0.6559,0.00017,22.74533]
[1779664719844,34.45,76820.28,0.5,0.6559,0.00017,22.74533]
[1779664719923,34.45,76820.28,0.5,0.6559,0.00017,22.74533]
[1779664720123,34.45,76827.94,0.5,0.65722,0.00017,22.71467]
[1779664721139,34.45,76827.94,0.5,0.65722,0.00017,22.71467]
[1779664721130,34.45,76831.45,0.5,0.65783,0.00017,22.70056]
[1779664722137,34.45,76836.88,0.5,0.65876,0.00017,22.67864]
[1779664727172,34.45,76840.16,0.5,0.65933,0.00017,22.66526]
[1779664732207,34.45,76845.94,0.5,0.66032,0.00017,22.64158]
[1779664735234,34.44,76852.41,0.5,0.66144,0.00017,22.61481]
[1779664740270,34.44,76854.11,0.5,0.66174,0.00017,22.60764]
[1779664746314,34.44,76855.01,0.5,0.6619,0.00017,22.60384]
[1779664751349,34.44,76855.51,0.5,0.66198,0.00017,22.60172]
[1779664756384,34.44,76856.29,0.5,0.66212,0.00017,22.59847]
[1779664759410,34.44,76852.83,0.5,0.66154,0.00017,22.61248]
[1779664760414,34.44,76848.17,0.5,0.66073,0.00017,22.63167]
[1779664765449,34.44,76846.27,0.5,0.66041,0.00017,22.63933]
[1779664770484,34.44,76845.15,0.5,0.66023,0.00017,22.64372]
[1779664775521,34.44,76845.04,0.5,0.66023,0.00017,22.6403]
[1779664777535,34.44,76841.39,0.5,0.6596,0.00017,22.65529]
[1779664782570,34.44,76840.32,0.5,0.65941,0.00017,22.65971]
[1779664787605,34.44,76840.05,0.5,0.65937,0.00017,22.66085]
[1779664789619,34.44,76833.44,0.5,0.65822,0.00017,22.68783]
[1779664792037,34.44,76833.79,0.5,0.65828,0.00017,22.68653]
[1779664792138,34.44,76833.62,0.5,0.65824,0.00017,22.68734]
[1779664795554,34.44,76831.11,0.5,0.6578,0.00017,22.69776]
[1779664795661,34.44,76830.51,0.5,0.65769,0.00017,22.70027]
[1779664796829,34.44,76830.51,0.5,0.65769,0.00017,22.70027]
[1779664797137,34.44,76830.51,0.5,0.65769,0.00017,22.70027]
[1779664796830,34.44,76831.72,0.5,0.6579,0.00017,22.69546]
[1779664798151,34.44,76831.72,0.5,0.6579,0.00017,22.69546]
[1779664798225,34.44,76839.85,0.5,0.6593,0.00017,22.66248]
[1779664799516,34.44,76839.85,0.5,0.6593,0.00017,22.66248]
[1779664799694,34.45,76840.57,0.5,0.65942,0.00017,22.65963]
[1779664801556,34.45,76840.61,0.5,0.65943,0.00017,22.6594]
[1779664801708,34.44,76840.54,0.5,0.65942,0.00017,22.65962]
[1779664806743,34.44,76840.18,0.5,0.65937,0.00017,22.66072]
[1779664807770,34.44,76840.18,0.5,0.65937,0.00017,22.66072]
[1779664807865,34.44,76841.07,0.5,0.65953,0.00017,22.65702]
[1779664808757,34.44,76844.67,0.5,0.66015,0.00017,22.64222]
[1779664813792,34.44,76845.46,0.5,0.6603,0.00017,22.63868]
[1779664818827,34.43,76851.85,0.5,0.66141,0.00017,22.61209]
[1779664822855,34.43,76856.68,0.5,0.66225,0.00017,22.59196]
[1779664826459,34.43,76858.45,0.5,0.66255,0.00017,22.58453]
[1779664826883,34.43,76869.16,0.5,0.66439,0.00017,22.53975]
[1779664828898,34.43,76862.17,0.5,0.66319,0.00017,22.56905]
[1779664833933,34.43,76859.34,0.5,0.66273,0.00017,22.57693]
[1779664835947,34.43,76855.35,0.5,0.66204,0.00017,22.59348]
[1779664839976,34.43,76849.63,0.5,0.66106,0.00017,22.61702]
[1779664842082,34.43,76849.77,0.5,0.66109,0.00017,22.6164]
[1779664843177,34.43,76844.26,0.5,0.66014,0.00017,22.63898]
[1779664849040,34.43,76846.65,0.5,0.66057,0.00017,22.62889]
[1779664852862,34.43,76845.37,0.5,0.66035,0.00017,22.63401]
[1779664853070,34.42,76841.22,0.5,0.65964,0.00017,22.65095]
[1779664854381,34.42,76839.2,0.5,0.65929,0.00017,22.65914]
[1779664855084,34.42,76838.34,0.5,0.65915,0.00017,22.66257]
[1779664855545,34.42,76838.34,0.5,0.65915,0.00017,22.66257]
[1779664856091,34.42,76831.93,0.5,0.65804,0.00017,22.68853]
[1779664858693,34.42,76831.49,0.5,0.65797,0.00017,22.69023]
[1779664859112,34.42,76822.56,0.5,0.65643,0.00017,22.72614]
[1779664863140,34.42,76819.06,0.5,0.65582,0.00017,22.74032]
[1779664868177,34.43,76820.58,0.5,0.65607,0.00017,22.73443]
[1779664870193,34.43,76814.76,0.5,0.65506,0.00017,22.75771]
[1779664875227,34.43,76816.38,0.5,0.65534,0.00017,22.7514]
[1779664880262,34.43,76817.69,0.5,0.65556,0.00017,22.74635]
[1779664880543,34.43,76817.69,0.5,0.65556,0.00017,22.74635]
[1779664881269,34.43,76813.49,0.5,0.65483,0.00017,22.76308]
[1779664884290,34.43,76817.04,0.5,0.65544,0.00017,22.74905]
[1779664886819,34.43,76817.82,0.5,0.65557,0.00017,22.746]
[1779664889532,34.43,76816.23,0.5,0.65529,0.00017,22.75243]
[1779664890373,34.43,76816.23,0.5,0.65529,0.00017,22.75246]
[1779664898388,34.43,76815.68,0.5,0.65521,0.00017,22.75102]
[1779664904096,34.44,76817.77,0.5,0.65557,0.00017,22.7428]
[1779664905249,34.44,76817.69,0.5,0.65555,0.00017,22.74314]
[1779664905591,34.44,76815.62,0.5,0.65519,0.00017,22.75141]
[1779664906287,34.44,76815.62,0.5,0.65519,0.00017,22.75141]
[1779664909298,34.44,76813.98,0.5,0.65491,0.00017,22.75799]
[1779664910474,34.44,76808.97,0.5,0.65404,0.00017,22.77787]
[1779664915509,34.44,76809.73,0.5,0.65417,0.00017,22.77488]
[1779664919736,34.44,76811.88,0.5,0.65454,0.00017,22.76638]
[1779664920547,34.44,76816.31,0.5,0.6553,0.00017,22.74885]
[1779664924126,34.44,76816.36,0.5,0.65531,0.00017,22.74868]
[1779664929447,34.44,76814.96,0.5,0.65506,0.00017,22.75441]
[1779664931475,34.44,76814.96,0.5,0.65506,0.00017,22.75443]
[1779664938553,34.44,76815.82,0.5,0.65521,0.00017,22.75114]
[1779664941991,34.44,76815.94,0.5,0.65522,0.00017,22.75076]
[1779664948741,34.44,76815.97,0.5,0.65522,0.00017,22.75083]
[1779664953776,34.45,76815.64,0.5,0.65518,0.00017,22.7484]
[1779664960825,34.45,76815.51,0.5,0.65515,0.00017,22.74906]
[1779664962839,34.45,76819.31,0.5,0.65581,0.00017,22.73396]
[1779664967874,34.45,76822.22,0.5,0.65632,0.00017,22.72218]
[1779664972909,34.44,76822.6,0.5,0.65639,0.00017,22.72053]
[1779664975738,34.44,76823.63,0.5,0.65657,0.00017,22.71636]
[1779664975762,34.44,76823.63,0.5,0.65657,0.00017,22.71636]
[1779664975931,34.44,76828.21,0.5,0.65736,0.00017,22.69794]
[1779664977590,34.44,76828.04,0.5,0.65733,0.00017,22.69862]
[1779664983017,34.44,76829.04,0.5,0.6575,0.00017,22.69456]
[1779664989023,34.44,76829.42,0.5,0.65757,0.00017,22.69298]
[1779664994058,34.44,76828.72,0.5,0.65745,0.00017,22.69577]
[1779665000100,34.44,76828.58,0.5,0.65743,0.00017,22.69631]
[1779665002832,34.44,76828.36,0.5,0.65739,0.00017,22.69718]
[1779665003123,34.44,76822.13,0.5,0.65631,0.00017,22.7222]
[1779665005137,34.44,76818.58,0.5,0.6557,0.00017,22.73646]
[1779665011179,34.44,76818.48,0.5,0.65569,0.00017,22.73322]
[1779665016214,34.45,76818.37,0.5,0.65567,0.00017,22.73383]
[1779665019679,34.45,76815.22,0.5,0.65512,0.00017,22.74646]
[1779665020242,34.45,76809.0,0.5,0.65404,0.00017,22.77112]
[1779665024271,34.45,76804.67,0.5,0.65329,0.00017,22.78818]
[1779665025277,34.45,76796.34,0.5,0.65184,0.00017,22.82074]
[1779665030312,34.45,76795.99,0.5,0.65178,0.00017,22.82209]
[1779665035347,34.45,76795.88,0.5,0.65176,0.00017,22.82245]
[1779665040386,34.45,76794.92,0.5,0.6516,0.00017,22.82611]
[1779665046437,34.45,76796.58,0.5,0.65189,0.00017,22.81956]
[1779665051472,34.44,76797.5,0.5,0.65205,0.00017,22.81592]
[1779665053486,34.44,76801.49,0.5,0.65275,0.00017,22.80032]
[1779665061542,34.44,76801.64,0.5,0.65278,0.00017,22.79947]
[1779665066577,34.44,76801.46,0.5,0.65276,0.00017,22.79998]
[1779665072619,34.44,76802.34,0.5,0.65294,0.00017,22.79251]
[1779665075640,34.44,76807.42,0.5,0.65383,0.00017,22.77246]
[1779665080675,34.44,76808.03,0.5,0.65393,0.00017,22.76999]
[1779665086470,34.44,76808.05,0.5,0.65394,0.00017,22.76985]
[1779665095780,34.43,76808.23,0.5,0.65398,0.00017,22.76894]
[1779665098804,34.43,76803.16,0.5,0.6531,0.00017,22.78883]
[1779665103838,34.43,76801.41,0.5,0.6528,0.00017,22.79569]
[1779665109880,34.43,76801.29,0.5,0.65278,0.00017,22.79617]
[1779665116930,34.43,76802.18,0.5,0.65293,0.00017,22.79272]
[1779665121965,34.43,76802.56,0.5,0.65299,0.00017,22.79126]
[1779665125993,34.43,76797.83,0.5,0.65217,0.00017,22.8098]
[1779665129014,34.43,76793.59,0.5,0.65143,0.00017,22.82628]
[1779665132035,34.43,76787.29,0.5,0.65036,0.00017,22.84682]
[1779665136689,34.44,76785.96,0.5,0.65012,0.00017,22.85207]
[1779665136775,34.44,76785.96,0.5,0.65012,0.00017,22.85207]
[1779665137070,34.44,76781.45,0.5,0.64933,0.00017,22.86942]
[1779665140091,34.43,76777.47,0.5,0.64865,0.00017,22.88446]
[1779665145129,34.43,76774.53,0.5,0.64814,0.00017,22.89535]
[1779665146136,34.43,76769.98,0.5,0.64735,0.00017,22.91253]
[1779665149849,34.43,76769.68,0.5,0.64731,0.00017,22.91343]
[1779665155201,34.42,76766.7,0.5,0.64681,0.00018,22.9242]
[1779665159229,34.42,76754.15,0.5,0.64462,0.00018,22.9708]
[1779665162254,34.41,76754.04,0.5,0.64462,0.00018,22.97092]
[1779665168293,34.41,76762.94,0.5,0.64621,0.00018,22.93708]
[1779665173531,34.4,76763.55,0.5,0.64633,0.00018,22.93438]
[1779665174335,34.4,76758.76,0.5,0.6455,0.00018,22.95214]
[1779665179370,34.39,76756.7,0.5,0.64516,0.00018,22.95933]
[1779665184405,34.39,76755.64,0.5,0.64499,0.00018,22.96287]
[1779665189440,34.38,76755.4,0.5,0.64497,0.00018,22.96338]
[1779665193956,34.38,76755.05,0.5,0.64494,0.00018,22.96055]
[1779665194475,34.38,76755.28,0.5,0.64498,0.00018,22.95961]
[1779665194775,34.38,76755.28,0.5,0.64498,0.00018,22.95961]
[1779665195482,34.38,76755.74,0.5,0.64507,0.00018,22.95778]
[1779665200518,34.37,76756.81,0.5,0.64527,0.00018,22.95337]
[1779665205552,34.37,76758.65,0.5,0.64561,0.00018,22.94609]
[1779665210591,34.36,76758.63,0.5,0.64563,0.00018,22.94576]
[1779665211598,34.36,76751.49,0.5,0.64438,0.00018,22.9723]
[1779665212605,34.36,76745.96,0.5,0.64341,0.00018,22.9927]
[1779665214619,34.36,76745.0,0.5,0.64324,0.00018,22.99617]
[1779665219654,34.36,76742.45,0.5,0.64279,0.00018,23.00548]
[1779665222860,34.36,76748.75,0.5,0.6439,0.00018,22.98224]
[1779665223922,34.36,76741.8,0.5,0.64268,0.00018,23.00782]
[1779665226724,34.36,76746.2,0.5,0.64346,0.00018,22.9916]
[1779665231759,34.36,76748.92,0.5,0.64394,0.00018,22.98142]
[1779665236794,34.36,76749.31,0.5,0.64402,0.00018,22.97985]
[1779665241829,34.36,76750.73,0.5,0.64427,0.00018,22.97446]
[1779665246864,34.35,76752.08,0.5,0.64452,0.00018,22.9693]
[1779665249885,34.35,76758.58,0.5,0.64566,0.00018,22.94494]
[1779665252906,34.35,76752.38,0.5,0.6446,0.00018,22.96409]
[1779665257941,34.35,76756.26,0.5,0.64529,0.00018,22.94947]
[1779665259959,34.35,76751.91,0.5,0.64453,0.00018,22.96561]
[1779665264994,34.35,76750.34,0.5,0.64426,0.00018,22.97131]
[1779665270036,34.35,76751.13,0.5,0.6444,0.00018,22.96826]
[1779665275071,34.34,76752.8,0.5,0.6447,0.00018,22.96187]
[1779665280106,34.34,76752.96,0.5,0.64474,0.00018,22.96108]
[1779665282120,34.34,76757.44,0.5,0.64553,0.00018,22.94426]
[1779665287231,34.34,76759.85,0.5,0.64596,0.00018,22.93496]
[1779665288163,34.34,76765.34,0.5,0.64693,0.00018,22.91412]
[1779665293198,34.33,76765.32,0.5,0.64695,0.00018,22.91373]
[1779665300248,34.32,76765.35,0.5,0.64698,0.00018,22.91297]
[1779665305283,34.32,76765.35,0.5,0.647,0.00018,22.91253]
[1779665311326,34.31,76766.43,0.5,0.64723,0.00018,22.90409]
[1779665315915,34.31,76768.69,0.5,0.64765,0.00018,22.89516]
[1779665316377,34.31,76768.69,0.5,0.64765,0.00018,22.89516]
[1779665316451,34.31,76773.49,0.5,0.64849,0.00018,22.87675]
[1779665316960,34.31,76773.49,0.5,0.64849,0.00018,22.87675]
[1779665317368,34.31,76780.33,0.5,0.64969,0.00018,22.85041]
[1779665322403,34.3,76783.35,0.5,0.65024,0.00018,22.83846]
[1779665323014,34.3,76783.35,0.5,0.65024,0.00018,22.83846]
[1779665323410,34.3,76785.84,0.5,0.65067,0.00017,22.82876]
[1779665325424,34.3,76790.38,0.5,0.65146,0.00017,22.81133]
[1779665327438,34.31,76794.85,0.5,0.65223,0.00017,22.79403]
[1779665330527,34.31,76795.02,0.5,0.65226,0.00017,22.79348]
[1779665331466,34.31,76800.36,0.5,0.65318,0.00017,22.7726]
[1779665336476,34.31,76801.33,0.5,0.65335,0.00017,22.76884]
[1779665336501,34.31,76792.01,0.5,0.65172,0.00017,22.80544]
[1779665341536,34.31,76791.02,0.5,0.65154,0.00017,22.80962]
[1779665345564,34.31,76794.79,0.5,0.65219,0.00017,22.79509]
[1779665352613,34.32,76796.09,0.5,0.6524,0.00017,22.79022]
[1779665357649,34.32,76797.33,0.5,0.65262,0.00017,22.78542]
[1779665362685,34.32,76789.8,0.5,0.6513,0.00017,22.81494]
[1779665366715,34.32,76788.15,0.5,0.65101,0.00017,22.82144]
[1779665366809,34.32,76783.67,0.5,0.65022,0.00017,22.83891]
[1779665367399,34.32,76783.67,0.5,0.65022,0.00017,22.83891]
[1779665367765,34.32,76783.67,0.5,0.65022,0.00017,22.83891]
[1779665367825,34.32,76783.67,0.5,0.65022,0.00017,22.83895]
[1779665373761,34.32,76779.25,0.5,0.64947,0.00018,22.85209]
[1779665377283,34.32,76780.12,0.5,0.64962,0.00018,22.84864]
[1779665377789,34.32,76790.46,0.5,0.65143,0.00017,22.80855]
[1779665378796,34.32,76794.15,0.5,0.65207,0.00017,22.79423]
[1779665379802,34.32,76788.74,0.5,0.65113,0.00017,22.81537]
[1779665383364,34.32,76787.94,0.5,0.65098,0.00017,22.8186]
[1779665383831,34.32,76786.95,0.5,0.65081,0.00017,22.82249]
[1779665385845,34.32,76783.41,0.5,0.65019,0.00017,22.83618]
[1779665388866,34.32,76775.44,0.5,0.6488,0.00018,22.86677]
[1779665390005,34.32,76775.57,0.5,0.64882,0.00018,22.86624]
[1779665395925,34.32,76773.81,0.5,0.64853,0.00018,22.87263]
[1779665400960,34.31,76773.95,0.5,0.64856,0.00018,22.87184]
[1779665406078,34.31,76774.81,0.5,0.64872,0.00018,22.86836]
[1779665412047,34.31,76775.24,0.5,0.64881,0.00018,22.8664]
[1779665417082,34.31,76767.76,0.5,0.64751,0.00018,22.89472]
[1779665422118,34.3,76767.72,0.5,0.64752,0.00018,22.89452]
[1779665427156,34.3,76767.16,0.5,0.64743,0.00018,22.89629]
[1779665432191,34.29,76766.72,0.5,0.64739,0.00018,22.89378]
[1779665433198,34.29,76772.01,0.5,0.64832,0.00018,22.87355]
[1779665434095,34.29,76772.01,0.5,0.64832,0.00018,22.87355]
[1779665434236,34.29,76778.43,0.5,0.64945,0.00018,22.84892]
[1779665436220,34.29,76780.86,0.5,0.64988,0.00018,22.83942]
[1779665440554,34.29,76780.9,0.5,0.64989,0.00018,22.83918]
[1779665440605,34.29,76780.9,0.5,0.64989,0.00018,22.83918]
[1779665440658,34.29,76780.9,0.5,0.64989,0.00018,22.83918]
[1779665440707,34.29,76780.9,0.5,0.64989,0.00018,22.83915]
[1779665441325,34.29,76780.9,0.5,0.64989,0.00018,22.83915]
[1779665441922,34.29,76780.9,0.5,0.64989,0.00018,22.83915]
[1779665441404,34.29,76780.9,0.5,0.64989,0.00018,22.83911]
[1779665442468,34.29,76780.9,0.5,0.64989,0.00018,22.83911]
[1779665442495,34.29,76780.9,0.5,0.64989,0.00018,22.83911]
[1779665443269,34.29,76800.35,0.5,0.65329,0.00017,22.76338]
[1779665444276,34.29,76807.47,0.5,0.65453,0.00017,22.7352]
[1779665446612,34.29,76811.47,0.5,0.65522,0.00017,22.71929]
[1779665448910,34.29,76817.91,0.5,0.65634,0.00017,22.69354]
[1779665453341,34.3,76821.51,0.5,0.65696,0.00017,22.67926]
[1779665456362,34.3,76817.69,0.5,0.65629,0.00017,22.69479]
[1779665461862,34.3,76815.72,0.5,0.65594,0.00017,22.70287]
[1779665461923,34.3,76807.16,0.5,0.65445,0.00017,22.73708]
[1779665462404,34.3,76816.14,0.5,0.65601,0.00017,22.70119]
[1779665463411,34.3,76826.26,0.5,0.65777,0.00017,22.66036]
[1779665464372,34.3,76826.26,0.5,0.65777,0.00017,22.66036]
[1779665464376,34.3,76826.26,0.5,0.65777,0.00017,22.66036]
[1779665464440,34.3,76826.26,0.5,0.65777,0.00017,22.66036]
[1779665464757,34.3,76826.26,0.5,0.65777,0.00017,22.66036]
[1779665464789,34.3,76834.56,0.5,0.65921,0.00017,22.62658]
[1779665465298,34.3,76834.56,0.5,0.65921,0.00017,22.62658]
[1779665465523,34.3,76834.56,0.5,0.65921,0.00017,22.62658]
[1779665465847,34.3,76834.56,0.5,0.65921,0.00017,22.62658]
[1779665465903,34.3,76838.12,0.5,0.65982,0.00017,22.61204]
[1779665466499,34.3,76838.12,0.5,0.65982,0.00017,22.61204]
[1779665466596,34.3,76838.12,0.5,0.65982,0.00017,22.61204]
[1779665467455,34.3,76826.67,0.5,0.65783,0.00017,22.65884]
[1779665470627,34.3,76827.26,0.5,0.65794,0.00017,22.6563]
[1779665472490,34.3,76833.44,0.5,0.65902,0.00017,22.63093]
[1779665475841,34.3,76832.15,0.5,0.6588,0.00017,22.63615]
[1779665476276,34.3,76832.15,0.5,0.6588,0.00017,22.63604]
[1779665477926,34.3,76830.92,0.5,0.65859,0.00017,22.641]
[1779665477525,34.29,76837.25,0.5,0.65969,0.00017,22.61504]
[1779665478205,34.29,76837.25,0.5,0.65969,0.00017,22.61504]
[1779665478322,34.29,76837.25,0.5,0.65969,0.00017,22.61504]
[1779665478368,34.29,76837.25,0.5,0.65969,0.00017,22.61504]
[1779665478532,34.29,76841.14,0.5,0.66037,0.00017,22.599]
[1779665479539,34.29,76847.48,0.5,0.66147,0.00017,22.57275]
[1779665482455,34.29,76847.59,0.5,0.66149,0.00017,22.57226]
[1779665482560,34.29,76849.46,0.5,0.66181,0.00017,22.56448]
[1779665483263,34.29,76849.46,0.5,0.66181,0.00017,22.56448]
[1779665483567,34.29,76849.53,0.5,0.66182,0.00017,22.56418]
[1779665488337,34.29,76848.43,0.5,0.66163,0.00017,22.56873]
[1779665488862,34.29,76865.91,0.5,0.66465,0.00017,22.49547]
[1779665489609,34.29,76871.17,0.5,0.66556,0.00017,22.47319]
[1779665494644,34.29,76873.53,0.5,0.66599,0.00017,22.45912]
[1779665496407,34.29,76873.85,0.5,0.66604,0.00017,22.45771]
[1779665496509,34.29,76873.85,0.5,0.66604,0.00017,22.45771]
[1779665496922,34.29,76887.43,0.5,0.66838,0.00017,22.39943]
[1779665497315,34.29,76887.43,0.5,0.66838,0.00017,22.39943]
[1779665497660,34.29,76887.43,0.5,0.66838,0.00017,22.39943]
[1779665497666,34.29,76896.08,0.5,0.66986,0.00017,22.36186]
[1779665498673,34.29,76904.95,0.5,0.67137,0.00017,22.32331]
[1779665500688,34.29,76900.14,0.5,0.67054,0.00017,22.34465]
[1779665501809,34.29,76900.14,0.5,0.67054,0.00017,22.34465]
[1779665501980,34.29,76900.14,0.5,0.67054,0.00017,22.34465]
[1779665501910,34.3,76899.79,0.5,0.67047,0.00017,22.34634]
[1779665502702,34.3,76892.87,0.5,0.66929,0.00017,22.37641]
[1779665504155,34.29,76892.27,0.5,0.66919,0.00017,22.37897]
[1779665504716,34.29,76898.91,0.5,0.67033,0.00017,22.35004]
[1779665505526,34.29,76898.91,0.5,0.67033,0.00017,22.35004]
[1779665505723,34.29,76901.42,0.5,0.67076,0.00017,22.33904]
[1779665506252,34.29,76901.42,0.5,0.67076,0.00017,22.33904]
[1779665506692,34.29,76901.42,0.5,0.67076,0.00017,22.33904]
[1779665506730,34.29,76897.91,0.5,0.67016,0.00017,22.35435]
[1779665511765,34.29,76899.64,0.5,0.67046,0.00017,22.34665]
[1779665516603,34.29,76899.82,0.5,0.67049,0.00017,22.3458]
[1779665516800,34.29,76900.07,0.5,0.67054,0.00017,22.34469]
[1779665517627,34.29,76900.07,0.5,0.67054,0.00017,22.34469]
[1779665517807,34.29,76899.68,0.5,0.67047,0.00017,22.34638]
[1779665518637,34.29,76899.68,0.5,0.67047,0.00017,22.34638]
[1779665518642,34.29,76899.68,0.5,0.67047,0.00017,22.34638]
[1779665518814,34.29,76895.75,0.5,0.66979,0.00017,22.36365]
[1779665519847,34.29,76895.75,0.5,0.66979,0.00017,22.36365]
[1779665519869,34.29,76888.39,0.5,0.66853,0.00017,22.39553]
[1779665520828,34.29,76881.92,0.5,0.66743,0.00017,22.42334]
[1779665522195,34.29,76880.36,0.5,0.66716,0.00017,22.42996]
[1779665522842,34.29,76875.71,0.5,0.66636,0.00017,22.44977]
[1779665523849,34.29,76879.96,0.5,0.6671,0.00017,22.4315]
[1779665525863,34.29,76875.35,0.5,0.66631,0.00017,22.45105]
[1779665530899,34.28,76877.29,0.5,0.66666,0.00017,22.4423]
[1779665535933,34.28,76877.28,0.5,0.66668,0.00017,22.44188]
[1779665539963,34.28,76884.34,0.5,0.6679,0.00017,22.41124]
[1779665546005,34.27,76885.55,0.5,0.66813,0.00017,22.40555]
[1779665548019,34.27,76889.37,0.5,0.66879,0.00017,22.38889]
[1779665549714,34.27,76891.95,0.5,0.66924,0.00017,22.37764]
[1779665555316,34.27,76894.17,0.5,0.66965,0.00017,22.36383]
[1779665556079,34.27,76897.99,0.5,0.6703,0.00017,22.34709]
[1779665558927,34.27,76897.61,0.5,0.67024,0.00017,22.3487]
[1779665559392,34.27,76897.55,0.5,0.67023,0.00017,22.34889]
[1779665559444,34.27,76893.87,0.5,0.6696,0.00017,22.36489]
[1779665560245,34.27,76893.87,0.5,0.6696,0.00017,22.36489]
[1779665560964,34.27,76893.87,0.5,0.6696,0.00017,22.36489]
[1779665561115,34.27,76889.89,0.5,0.66892,0.00017,22.38212]
[1779665563265,34.27,76889.83,0.5,0.66892,0.00017,22.38226]
[1779665563390,34.27,76889.83,0.5,0.66892,0.00017,22.38226]
[1779665564136,34.26,76882.2,0.5,0.66761,0.00017,22.41508]
[1779665565142,34.26,76878.24,0.5,0.66693,0.00017,22.43208]
[1779665566150,34.26,76878.0,0.5,0.6669,0.00017,22.43296]
[1779665571185,34.26,76881.62,0.5,0.66753,0.00017,22.41712]
[1779665572192,34.26,76887.07,0.5,0.66847,0.00017,22.39354]
[1779665577227,34.26,76888.23,0.5,0.66868,0.00017,22.3882]
[1779665579241,34.26,76880.54,0.5,0.66737,0.00017,22.42122]
[1779665580248,34.26,76877.05,0.5,0.66677,0.00017,22.43612]
[1779665581255,34.26,76884.91,0.5,0.66812,0.00017,22.40228]
[1779665586290,34.25,76875.45,0.5,0.66651,0.00017,22.44252]
[1779665588305,34.25,76883.59,0.5,0.66791,0.00017,22.4075]
[1779665593340,34.25,76883.46,0.5,0.66791,0.00017,22.40764]
[1779665595354,34.25,76879.3,0.5,0.6672,0.00017,22.42538]
[1779665600389,34.24,76880.79,0.5,0.66747,0.00017,22.41862]
[1779665603410,34.24,76874.34,0.5,0.66636,0.00017,22.44605]
[1779665607438,34.24,76868.19,0.5,0.66531,0.00017,22.47218]
[1779665611467,34.24,76862.74,0.5,0.66439,0.00017,22.49145]
[1779665616501,34.24,76861.28,0.5,0.66413,0.00017,22.49782]
[1779665621551,34.24,76856.27,0.5,0.66325,0.00017,22.51915]
[1779665622545,34.24,76850.99,0.5,0.66235,0.00017,22.54114]
[1779665627580,34.24,76852.4,0.5,0.66262,0.00017,22.53457]
[1779665628475,34.24,76852.4,0.5,0.66262,0.00017,22.53457]
[1779665628814,34.24,76843.76,0.5,0.66112,0.00017,22.57059]
[1779665629594,34.24,76831.72,0.5,0.65903,0.00017,22.62022]
[1779665630601,34.24,76828.2,0.5,0.65842,0.00017,22.63458]
[1779665633308,34.24,76827.54,0.5,0.65831,0.00017,22.63717]
[1779665638657,34.23,76824.18,0.5,0.65774,0.00017,22.65051]
[1779665643692,34.23,76828.0,0.5,0.65841,0.00017,22.63465]
[1779665645349,34.23,76828.0,0.5,0.65841,0.00017,22.63465]
[1779665645706,34.23,76816.12,0.5,0.65635,0.00017,22.68274]
[1779665646713,34.23,76814.12,0.5,0.656,0.00017,22.69087]
[1779665648727,34.23,76809.29,0.5,0.65515,0.00017,22.71039]
[1779665650741,34.23,76813.24,0.5,0.65583,0.00017,22.69464]
[1779665652756,34.23,76821.97,0.5,0.65735,0.00017,22.65946]
[1779665656784,34.23,76829.36,0.5,0.65864,0.00017,22.62934]
[1779665657791,34.23,76823.71,0.5,0.65766,0.00017,22.65238]
[1779665658798,34.23,76819.13,0.5,0.65686,0.00017,22.67093]
[1779665663833,34.23,76819.67,0.5,0.65696,0.00017,22.66865]
[1779665668869,34.23,76819.49,0.5,0.65693,0.00017,22.66929]
[1779665673903,34.23,76820.13,0.5,0.65707,0.00017,22.66276]
[1779665676924,34.23,76823.87,0.5,0.65772,0.00017,22.64755]
[1779665678938,34.23,76828.24,0.5,0.65848,0.00017,22.62976]
[1779665683893,34.23,76829.09,0.5,0.65862,0.00017,22.62633]
[1779665683974,34.23,76832.9,0.5,0.65929,0.00017,22.61074]
[1779665684454,34.23,76832.9,0.5,0.65929,0.00017,22.61074]
[1779665684981,34.23,76834.05,0.5,0.65949,0.00017,22.60598]
[1779665686612,34.23,76835.32,0.5,0.65971,0.00017,22.60072]
[1779665686664,34.23,76835.32,0.5,0.65971,0.00017,22.60072]
[1779665686745,34.23,76835.32,0.5,0.65971,0.00017,22.60072]
[1779665686996,34.23,76825.51,0.5,0.65801,0.00017,22.64084]
[1779665687193,34.23,76825.51,0.5,0.65801,0.00017,22.64084]
[1779665688011,34.23,76829.57,0.5,0.65871,0.00017,22.62421]
[1779665690482,34.23,76830.91,0.5,0.65895,0.00017,22.61862]
[1779665690536,34.23,76830.91,0.5,0.65895,0.00017,22.61862]
[1779665691025,34.23,76846.99,0.5,0.66174,0.00017,22.55216]
[1779665691815,34.23,76846.99,0.5,0.66174,0.00017,22.55216]
[1779665692032,34.23,76864.22,0.5,0.66472,0.00017,22.47978]
[1779665693039,34.23,76866.98,0.5,0.6652,0.00017,22.4681]
[1779665696060,34.23,76871.75,0.5,0.66602,0.00017,22.44782]
[1779665701095,34.23,76874.68,0.5,0.66653,0.00017,22.43517]
[1779665702102,34.23,76867.33,0.5,0.66526,0.00017,22.46648]
[1779665704115,34.23,76863.87,0.5,0.66467,0.00017,22.48117]
[1779665705123,34.23,76872.05,0.5,0.66608,0.00017,22.44638]
[1779665710158,34.23,76875.21,0.5,0.66663,0.00017,22.43275]
[1779665715195,34.22,76876.73,0.5,0.6669,0.00017,22.42597]
[1779665720230,34.22,76877.18,0.5,0.66699,0.00017,22.42375]
[1779665725265,34.22,76877.06,0.5,0.66698,0.00017,22.42397]
[1779665729239,34.22,76877.15,0.5,0.667,0.00017,22.42341]
[1779665729837,34.22,76877.15,0.5,0.667,0.00017,22.42341]
[1779665729875,34.22,76877.15,0.5,0.667,0.00017,22.42341]
[1779665729891,34.22,76882.96,0.5,0.668,0.00017,22.39829]
[1779665730370,34.22,76901.65,0.5,0.67121,0.00017,22.31688]
[1779665731333,34.22,76906.73,0.5,0.67209,0.00017,22.29091]
[1779665732681,34.22,76906.73,0.5,0.67209,0.00017,22.29091]
[1779665732720,34.22,76911.05,0.5,0.67282,0.00017,22.27213]
[1779665736363,34.22,76907.46,0.5,0.67219,0.00017,22.28842]
[1779665737416,34.22,76907.46,0.5,0.67219,0.00017,22.28842]
[1779665737454,34.22,76921.51,0.5,0.67458,0.00017,22.22609]
[1779665739226,34.23,76929.77,0.5,0.67599,0.00017,22.18906]
[1779665740907,34.23,76925.28,0.5,0.67522,0.00017,22.20946]
[1779665742072,34.23,76920.92,0.5,0.67447,0.00017,22.22909]
[1779665744419,34.24,76925.12,0.5,0.67512,0.00017,22.21196]
[1779665746433,34.24,76919.83,0.5,0.67422,0.00017,22.23582]
[1779665748447,34.24,76916.3,0.5,0.67361,0.00017,22.2517]
[1779665753483,34.25,76923.44,0.5,0.67481,0.00017,22.22022]
[1779665758518,34.25,76921.8,0.5,0.67452,0.00017,22.22804]
[1779665759525,34.25,76917.31,0.5,0.67375,0.00017,22.24816]
[1779665762546,34.25,76913.48,0.5,0.67308,0.00017,22.2654]
[1779665766574,34.26,76909.06,0.5,0.67232,0.00017,22.28522]
[1779665768913,34.26,76908.9,0.5,0.67229,0.00017,22.28599]
[1779665770602,34.26,76902.55,0.5,0.6712,0.00017,22.31412]
[1779665775759,34.26,76902.11,0.5,0.67112,0.00017,22.31622]
[1779665776644,34.26,76907.67,0.5,0.67206,0.00017,22.29207]
[1779665778920,34.26,76907.81,0.5,0.67208,0.00017,22.29152]
[1779665779568,34.26,76907.96,0.5,0.6721,0.00017,22.29093]
[1779665780672,34.26,76920.59,0.5,0.67425,0.00017,22.23506]
[1779665782686,34.27,76924.56,0.5,0.67492,0.00017,22.21756]
[1779665787721,34.27,76910.47,0.5,0.67249,0.00017,22.28083]
[1779665788729,34.27,76912.5,0.5,0.67284,0.00017,22.27193]
[1779665794771,34.28,76911.24,0.5,0.67263,0.00017,22.27406]
[1779665799806,34.28,76910.14,0.5,0.67243,0.00017,22.27929]
[1779665801453,34.28,76909.58,0.5,0.67233,0.00017,22.28184]
[1779665804956,34.28,76908.95,0.5,0.67222,0.00017,22.28469]
[1779665805230,34.28,76908.95,0.5,0.67222,0.00017,22.28469]
[1779665805284,34.28,76901.54,0.5,0.67095,0.00017,22.31746]
[1779665811111,34.28,76901.85,0.5,0.67099,0.00017,22.3164]
[1779665811212,34.28,76900.31,0.5,0.67072,0.00017,22.32321]
[1779665811890,34.28,76896.21,0.5,0.67002,0.00017,22.34114]
[1779665815918,34.28,76891.45,0.5,0.6692,0.00017,22.36186]
[1779665818008,34.28,76892.47,0.5,0.66938,0.00017,22.35743]
[1779665818939,34.28,76883.98,0.5,0.66792,0.00017,22.39412]
[1779665823974,34.28,76882.46,0.5,0.66767,0.00017,22.40045]
[1779665829012,34.28,76883.56,0.5,0.66787,0.00017,22.39547]
[1779665834050,34.28,76885.67,0.5,0.66824,0.00017,22.38612]
[1779665836665,34.28,76887.47,0.5,0.66855,0.00017,22.37826]
[1779665839737,34.28,76891.15,0.5,0.66919,0.00017,22.36222]
[1779665840101,34.28,76891.39,0.5,0.66923,0.00017,22.36115]
[1779665840445,34.28,76891.39,0.5,0.66923,0.00017,22.36112]
[1779665841761,34.28,76891.39,0.5,0.66923,0.00017,22.36112]
[1779665841994,34.28,76891.39,0.5,0.66923,0.00017,22.36112]
[1779665842038,34.28,76891.39,0.5,0.66923,0.00017,22.36112]
[1779665842115,34.28,76886.59,0.5,0.66841,0.00017,22.38187]
[1779665843371,34.28,76889.7,0.5,0.66894,0.00017,22.36837]
[1779665843452,34.28,76889.7,0.5,0.66894,0.00017,22.36837]
[1779665843510,34.28,76889.7,0.5,0.66894,0.00017,22.36837]
[1779665844181,34.28,76889.7,0.5,0.66894,0.00017,22.36837]
[1779665844272,34.28,76895.8,0.5,0.66999,0.00017,22.34182]
[1779665850172,34.28,76898.78,0.5,0.67046,0.00017,22.32983]
[1779665856214,34.29,76900.02,0.5,0.67066,0.00017,22.3214]
[1779665861249,34.3,76902.26,0.5,0.67102,0.00017,22.31228]
[1779665866284,34.3,76902.49,0.5,0.67104,0.00017,22.31188]
[1779665875347,34.31,76901.81,0.5,0.67088,0.00017,22.31589]
[1779665881390,34.32,76901.65,0.5,0.67083,0.00017,22.31724]
[1779665882571,34.32,76901.65,0.5,0.67083,0.00017,22.31724]
[1779665882606,34.32,76901.65,0.5,0.67083,0.00017,22.31744]
[1779665883404,34.32,76896.43,0.5,0.66993,0.00017,22.3402]
[1779665888439,34.32,76896.78,0.5,0.66999,0.00017,22.33867]
[1779665891194,34.32,76896.69,0.5,0.66998,0.00017,22.33906]
[1779665891295,34.32,76894.09,0.5,0.66953,0.00017,22.35036]
[1779665891425,34.32,76894.09,0.5,0.66953,0.00017,22.35036]
[1779665891526,34.32,76891.6,0.5,0.66911,0.00017,22.36109]
[1779665893118,34.32,76891.6,0.5,0.66911,0.00017,22.36109]
[1779665893259,34.32,76891.6,0.5,0.66911,0.00017,22.36109]
[1779665893590,34.32,76891.0,0.5,0.66901,0.00017,22.36367]
[1779665893615,34.32,76885.73,0.5,0.66811,0.00017,22.3864]
[1779665898184,34.32,76885.21,0.5,0.66802,0.00017,22.3885]
[1779665899785,34.31,76883.73,0.5,0.66777,0.00017,22.39477]
[1779665906165,34.31,76882.18,0.5,0.66752,0.00017,22.40105]
[1779665906228,34.31,76883.26,0.5,0.66771,0.00017,22.39634]
[1779665907335,34.31,76883.26,0.5,0.66771,0.00017,22.39634]
[1779665907335,34.31,76890.36,0.5,0.66893,0.00017,22.36566]
[1779665911312,34.31,76892.8,0.5,0.66933,0.00017,22.35542]
[1779665911413,34.31,76893.14,0.5,0.66941,0.00017,22.35023]
[1779665917644,34.31,76893.3,0.5,0.66944,0.00017,22.34928]
[1779665921673,34.31,76897.83,0.5,0.67022,0.00017,22.32946]
[1779665923320,34.31,76897.83,0.5,0.67022,0.00017,22.32946]
[1779665923421,34.31,76897.85,0.5,0.67023,0.00017,22.32935]
[1779665924853,34.31,76897.89,0.5,0.67023,0.00017,22.32915]
[1779665925291,34.31,76897.89,0.5,0.67023,0.00017,22.32915]
[1779665925306,34.31,76897.98,0.5,0.67025,0.00017,22.32874]
[1779665930736,34.32,76901.36,0.5,0.6708,0.00017,22.31491]
[1779665935771,34.32,76901.7,0.5,0.67083,0.00017,22.31411]
[1779665939541,34.33,76901.67,0.5,0.67082,0.00017,22.31437]
[1779665939799,34.33,76901.63,0.5,0.6708,0.00017,22.31494]
[1779665942259,34.33,76901.63,0.5,0.6708,0.00017,22.31494]
[1779665942338,34.33,76901.63,0.5,0.6708,0.00017,22.31492]
[1779665943448,34.33,76901.63,0.5,0.6708,0.00017,22.31492]
[1779665943827,34.33,76900.74,0.5,0.67064,0.00017,22.31908]
[1779665945366,34.33,76900.74,0.5,0.67064,0.00017,22.31908]
[1779665945445,34.33,76900.98,0.5,0.67068,0.00017,22.31802]
[1779665947623,34.33,76901.88,0.5,0.67083,0.00017,22.31422]
[1779665947726,34.33,76901.88,0.5,0.67082,0.00017,22.31447]
[1779665950364,34.33,76901.88,0.5,0.67082,0.00017,22.31447]
[1779665950430,34.33,76902.48,0.5,0.67092,0.00017,22.31183]
[1779665950624,34.33,76902.48,0.5,0.67092,0.00017,22.31183]
[1779665951180,34.33,76921.34,0.5,0.67413,0.00017,22.22879]
[1779665951883,34.33,76932.47,0.5,0.67602,0.00017,22.17901]
[1779665956918,34.33,76932.08,0.5,0.67598,0.00017,22.18022]
[1779665959318,34.33,76926.93,0.5,0.67511,0.00017,22.20307]
[1779665964977,34.33,76927.65,0.5,0.67521,0.00017,22.20034]
[1779665970693,34.34,76927.44,0.5,0.67517,0.00017,22.20163]
[1779665971019,34.34,76931.03,0.5,0.67579,0.00017,22.1818]
[1779665972653,34.34,76932.61,0.5,0.67606,0.00017,22.17459]
[1779665973035,34.33,76939.01,0.5,0.67715,0.00017,22.14564]
[1779665974252,34.33,76939.01,0.5,0.67715,0.00017,22.14564]
[1779665974275,34.33,76939.01,0.5,0.67715,0.00017,22.14564]
[1779665974446,34.33,76939.49,0.5,0.67724,0.00017,22.14338]
[1779665974964,34.33,76939.49,0.5,0.67724,0.00017,22.14338]
[1779665975058,34.33,76992.16,0.5,0.68611,0.00017,21.89978]
[1779665975578,34.33,76992.16,0.5,0.68611,0.00017,21.89978]
[1779665975614,34.33,76992.16,0.5,0.68611,0.00017,21.89978]
[1779665976106,34.33,77007.02,0.5,0.68863,0.00017,21.82798]
[1779665976536,34.33,77007.02,0.5,0.68863,0.00017,21.82798]
[1779665977077,34.32,77048.52,0.5,0.69554,0.00017,21.62557]
[1779665978175,34.32,77048.52,0.5,0.69554,0.00017,21.62557]
[1779665978228,34.33,77026.49,0.5,0.69186,0.00017,21.73454]
[1779665978573,34.33,77026.49,0.5,0.69186,0.00017,21.73454]
[1779665979508,34.33,77026.49,0.5,0.69186,0.00017,21.73454]
[1779665979086,34.33,77023.64,0.5,0.69138,0.00017,21.74847]
[1779665979523,34.33,77023.64,0.5,0.69138,0.00017,21.74847]
[1779665980262,34.34,77013.3,0.5,0.68962,0.00017,21.7996]
[1779665980924,34.34,77013.3,0.5,0.68962,0.00017,21.7996]
[1779665981316,34.34,77013.3,0.5,0.68962,0.00017,21.7996]
[1779665981385,34.35,77018.76,0.5,0.69046,0.00017,21.77551]
[1779665981783,34.35,77018.76,0.5,0.69046,0.00017,21.77551]
[1779665982109,34.35,77015.04,0.5,0.68983,0.00017,21.79358]
[1779665982849,34.35,77015.04,0.5,0.68983,0.00017,21.79358]
[1779665983117,34.35,77020.68,0.5,0.69076,0.00017,21.76661]
[1779665983760,34.35,77020.68,0.5,0.69076,0.00017,21.76661]
[1779665989175,34.36,77017.91,0.5,0.69028,0.00017,21.78067]
[1779665989332,34.36,77017.91,0.5,0.69028,0.00017,21.78067]
[1779665989344,34.36,77015.65,0.5,0.6899,0.00017,21.7917]
[1779665990166,34.36,77009.09,0.5,0.68881,0.00017,21.82307]
[1779665990864,34.36,77009.09,0.5,0.68881,0.00017,21.82307]
[1779665990878,34.36,77009.09,0.5,0.68881,0.00017,21.82307]
[1779665990931,34.36,77009.09,0.5,0.68881,0.00017,21.82307]
[1779665991173,34.36,77005.76,0.5,0.68826,0.00017,21.83896]
[1779665992012,34.36,77005.76,0.5,0.68826,0.00017,21.83896]
[1779665993849,34.36,77005.31,0.5,0.68819,0.00017,21.84094]
[1779665993902,34.36,77005.31,0.5,0.68819,0.00017,21.84094]
[1779665994283,34.36,77005.31,0.5,0.68819,0.00017,21.84094]
[1779665994746,34.36,77004.62,0.5,0.68808,0.00017,21.84414]
[1779665995201,34.36,77009.25,0.5,0.68885,0.00017,21.82194]
[1779665996746,34.36,77009.8,0.5,0.68894,0.00017,21.8193]
[1779665997215,34.36,77008.51,0.5,0.68873,0.00017,21.82546]
[1779666001243,34.35,77002.73,0.5,0.68777,0.00017,21.85273]
[1779666002203,34.35,77002.73,0.5,0.68777,0.00017,21.85273]
[1779666003259,34.35,77006.23,0.5,0.68836,0.00017,21.83585]
[1779666005038,34.35,77007.9,0.5,0.68865,0.00017,21.82778]
[1779666005457,34.35,76992.73,0.5,0.68612,0.00017,21.89977]
[1779666006281,34.35,76989.71,0.5,0.68561,0.00017,21.91391]
[1779666009302,34.35,76981.11,0.5,0.68418,0.00017,21.95406]
[1779666011316,34.35,76975.74,0.5,0.68328,0.00017,21.97925]
[1779666012519,34.35,76975.74,0.5,0.68328,0.00017,21.97925]
[1779666012681,34.35,76973.09,0.5,0.68283,0.00017,21.99161]
[1779666012855,34.35,76973.09,0.5,0.68283,0.00017,21.99161]
[1779666012959,34.35,76973.09,0.5,0.68283,0.00017,21.99161]
[1779666013417,34.35,76973.09,0.5,0.68283,0.00017,21.99161]
[1779666013457,34.35,76945.11,0.5,0.67811,0.00017,22.12015]
[1779666013581,34.35,76945.11,0.5,0.67811,0.00017,22.12015]
[1779666013841,34.35,76945.11,0.5,0.67811,0.00017,22.12015]
[1779666013945,34.35,76945.11,0.5,0.67811,0.00017,22.12015]
[1779666014338,34.35,76942.35,0.5,0.67764,0.00017,22.1328]
[1779666014586,34.35,76942.35,0.5,0.67764,0.00017,22.1328]
[1779666022401,34.36,76934.12,0.5,0.67621,0.00017,22.17089]
[1779666023409,34.36,76926.15,0.5,0.67486,0.00017,22.20665]
[1779666027439,34.36,76931.85,0.5,0.67582,0.00017,22.18138]
[1779666032571,34.36,76932.0,0.5,0.67585,0.00017,22.17709]
[1779666033478,34.37,76938.42,0.5,0.67693,0.00017,22.14838]
[1779666038513,34.36,76935.85,0.5,0.67651,0.00017,22.1597]
[1779666039520,34.36,76930.23,0.5,0.67555,0.00017,22.18502]
[1779666041304,34.37,76930.05,0.5,0.67552,0.00017,22.18589]
[1779666041334,34.37,76930.05,0.5,0.67552,0.00017,22.18589]
[1779666041534,34.37,76929.89,0.5,0.67549,0.00017,22.18668]
[1779666041999,34.37,76929.89,0.5,0.67549,0.00017,22.18668]
[1779666042541,34.37,76930.3,0.5,0.67556,0.00017,22.18491]
[1779666047576,34.37,76927.73,0.5,0.67511,0.00017,22.19673]
[1779666051604,34.37,76936.79,0.5,0.67664,0.00017,22.15634]
[1779666053476,34.37,76940.27,0.5,0.67722,0.00017,22.14082]
[1779666054625,34.37,76945.27,0.5,0.67806,0.00017,22.1183]
[1779666056436,34.37,76945.27,0.5,0.67806,0.00017,22.1183]
[1779666056530,34.37,76947.3,0.5,0.67841,0.00017,22.10888]
[1779666060776,34.37,76949.17,0.5,0.67874,0.00017,22.10012]
[1779666063752,34.37,76952.92,0.5,0.67938,0.00017,22.0828]
[1779666064399,34.37,76952.98,0.5,0.67939,0.00017,22.08241]
[1779666067718,34.37,76957.34,0.5,0.68014,0.00017,22.06228]
[1779666070739,34.36,76950.56,0.5,0.679,0.00017,22.09313]
[1779666073761,34.36,76954.75,0.5,0.67971,0.00017,22.07382]
[1779666075775,34.36,76968.67,0.5,0.68206,0.00017,22.00967]
[1779666077016,34.36,76968.67,0.5,0.68206,0.00017,22.00967]
[1779666077143,34.36,76968.67,0.5,0.68206,0.00017,22.00967]
[1779666077195,34.36,76968.92,0.5,0.6821,0.00017,22.00848]
[1779666077789,34.36,76975.35,0.5,0.68318,0.00017,21.97865]
[1779666082890,34.36,76977.41,0.5,0.68353,0.00017,21.96903]
[1779666082991,34.36,76971.06,0.5,0.68247,0.00017,21.9984]
[1779666085139,34.36,76972.19,0.5,0.68266,0.00017,21.99298]
[1779666085232,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666085969,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666085976,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666086384,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666086465,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666086518,34.36,76970.99,0.5,0.68247,0.00017,21.99837]
[1779666086605,34.36,77013.42,0.5,0.68957,0.00017,21.79791]
[1779666087064,34.36,77013.42,0.5,0.68957,0.00017,21.79791]
[1779666087432,34.36,77013.42,0.5,0.68957,0.00017,21.79791]
[1779666087482,34.36,77009.65,0.5,0.68894,0.00017,21.81593]
[1779666087864,34.36,77002.89,0.5,0.68782,0.00017,21.84813]
[1779666089317,34.36,77006.16,0.5,0.68837,0.00017,21.83246]
[1779666091892,34.35,77010.16,0.5,0.68907,0.00017,21.80914]
[1779666096927,34.35,77009.81,0.5,0.68902,0.00017,21.81048]
[1779666102248,34.35,77008.27,0.5,0.68877,0.00017,21.81757]
[1779666103644,34.35,77006.11,0.5,0.68841,0.00017,21.82781]
[1779666102976,34.35,77000.71,0.5,0.68752,0.00017,21.85345]
[1779666103822,34.35,77000.71,0.5,0.68752,0.00017,21.85345]
[1779666104528,34.35,77000.71,0.5,0.68752,0.00017,21.85345]
[1779666104607,34.35,77010.06,0.5,0.68908,0.00017,21.80873]
[1779666104992,34.35,77014.35,0.5,0.68979,0.00017,21.7884]
[1779666109023,34.35,77022.71,0.5,0.69115,0.00017,21.74874]
[1779666110031,34.36,77028.36,0.5,0.69208,0.00017,21.72169]
[1779666114703,34.36,77028.5,0.5,0.6921,0.00017,21.7213]
[1779666115066,34.36,77034.73,0.5,0.69313,0.00017,21.69104]
[1779666120101,34.36,77034.79,0.5,0.69313,0.00017,21.69102]
[1779666122462,34.36,77035.37,0.5,0.69322,0.00017,21.68825]
[1779666122525,34.36,77035.37,0.5,0.69322,0.00017,21.68825]
[1779666122575,34.36,77035.37,0.5,0.69322,0.00017,21.68825]
[1779666122611,34.36,77034.93,0.5,0.69315,0.00017,21.69045]
[1779666122914,34.36,77034.93,0.5,0.69315,0.00017,21.69045]
[1779666123643,34.36,77034.93,0.5,0.69315,0.00017,21.69045]
[1779666123688,34.36,77065.45,0.5,0.69818,0.00016,21.53994]
[1779666123909,34.36,77065.45,0.5,0.69818,0.00016,21.53994]
[1779666124129,34.36,77063.38,0.5,0.69783,0.00016,21.55046]
[1779666124975,34.36,77063.38,0.5,0.69783,0.00016,21.55046]
[1779666125506,34.36,77055.5,0.5,0.69653,0.00016,21.58978]
[1779666126537,34.36,77055.5,0.5,0.69653,0.00016,21.58978]
[1779666126638,34.36,77056.1,0.5,0.69662,0.00016,21.58696]
[1779666128371,34.37,77054.97,0.5,0.69643,0.00016,21.59271]
[1779666128463,34.37,77054.42,0.5,0.69634,0.00016,21.59558]
[1779666130172,34.37,77050.7,0.5,0.69571,0.00016,21.61423]
[1779666131179,34.37,77045.56,0.5,0.69486,0.00017,21.63967]
[1779666135208,34.37,77042.18,0.5,0.69429,0.00017,21.65664]
[1779666140242,34.37,77038.31,0.5,0.69364,0.00017,21.67595]
[1779666145278,34.38,77045.69,0.5,0.69485,0.00017,21.64011]
[1779666150313,34.38,77041.31,0.5,0.69411,0.00017,21.66206]
[1779666154341,34.38,77037.89,0.5,0.69356,0.00017,21.67512]
[1779666159375,34.38,77041.11,0.5,0.69408,0.00017,21.65969]
[1779666164411,34.39,77042.72,0.5,0.69434,0.00017,21.65221]
[1779666169446,34.39,77044.71,0.5,0.69465,0.00017,21.64288]
[1779666170453,34.39,77050.78,0.5,0.69565,0.00016,21.61312]
[1779666171460,34.39,77054.62,0.5,0.69628,0.00016,21.59429]
[1779666172466,34.39,77058.46,0.5,0.6969,0.00016,21.57542]
[1779666173472,34.39,77058.46,0.5,0.6969,0.00016,21.57542]
[1779666173474,34.39,77058.88,0.5,0.69697,0.00016,21.5735]
[1779666173879,34.39,77058.88,0.5,0.69697,0.00016,21.5735]
[1779666174632,34.39,77058.88,0.5,0.69697,0.00016,21.5735]
[1779666174656,34.39,77099.98,0.5,0.70369,0.00016,21.36694]
[1779666175025,34.39,77099.98,0.5,0.70369,0.00016,21.36694]
[1779666175219,34.39,77099.98,0.5,0.70369,0.00016,21.36694]
[1779666175244,34.39,77099.98,0.5,0.70369,0.00016,21.36694]
[1779666175493,34.4,77095.97,0.5,0.70301,0.00016,21.38801]
[1779666176218,34.4,77095.97,0.5,0.70301,0.00016,21.38801]
[1779666176500,34.4,77087.03,0.5,0.70155,0.00016,21.43339]
[1779666176911,34.4,77087.03,0.5,0.70155,0.00016,21.43339]
[1779666178047,34.4,77085.44,0.5,0.70129,0.00016,21.44142]
[1779666182545,34.4,77081.77,0.5,0.7007,0.00016,21.45987]
[1779666184182,34.4,77081.71,0.5,0.70069,0.00016,21.46014]
[1779666184557,34.4,77073.81,0.5,0.6994,0.00016,21.49979]
[1779666185704,34.4,77069.37,0.5,0.69867,0.00016,21.52193]
[1779666186771,34.4,77069.21,0.5,0.69865,0.00016,21.52264]
[1779666186839,34.4,77069.21,0.5,0.69865,0.00016,21.52264]
[1779666187302,34.4,77069.21,0.5,0.69865,0.00016,21.52264]
[1779666187578,34.4,77068.49,0.5,0.69852,0.00016,21.52644]
[1779666188259,34.4,77068.49,0.5,0.69852,0.00016,21.52644]
[1779666188609,34.4,77068.49,0.5,0.69852,0.00016,21.52644]
[1779666191607,34.4,77064.82,0.5,0.6979,0.00016,21.54551]
[1779666191800,34.4,77064.82,0.5,0.6979,0.00016,21.54551]
[1779666192193,34.4,77064.82,0.5,0.6979,0.00016,21.54551]
[1779666192614,34.4,77059.06,0.5,0.69695,0.00016,21.57428]
[1779666196642,34.41,77055.24,0.5,0.6963,0.00016,21.59373]
[1779666196914,34.41,77055.24,0.5,0.6963,0.00016,21.59373]
[1779666197649,34.41,77064.26,0.5,0.69778,0.00016,21.54915]
[1779666198538,34.41,77064.26,0.5,0.69778,0.00016,21.54915]
[1779666198656,34.41,77064.3,0.5,0.69778,0.00016,21.54912]
[1779666199436,34.41,77064.3,0.5,0.69778,0.00016,21.54912]
[1779666199488,34.41,77064.3,0.5,0.69778,0.00016,21.54912]
[1779666199664,34.41,77064.38,0.5,0.69779,0.00016,21.54888]
[1779666202231,34.41,77064.53,0.5,0.69781,0.00016,21.5483]
[1779666203692,34.41,77067.68,0.5,0.69831,0.00016,21.53312]
[1779666208122,34.42,77068.09,0.5,0.69835,0.00016,21.53176]
[1779666208727,34.42,77075.65,0.5,0.69959,0.00016,21.49416]
[1779666209734,34.42,77069.12,0.5,0.69852,0.00016,21.52668]
[1779666214769,34.42,77066.96,0.5,0.6982,0.00016,21.53322]
[1779666219803,34.42,77067.66,0.5,0.69829,0.00016,21.53063]
[1779666221818,34.42,77074.86,0.5,0.69947,0.00016,21.4947]
[1779666222825,34.42,77086.44,0.5,0.70136,0.00016,21.43638]
[1779666224839,34.42,77090.3,0.5,0.70199,0.00016,21.4168]
[1779666227260,34.42,77089.98,0.5,0.70194,0.00016,21.41841]
[1779666227480,34.42,77089.98,0.5,0.70194,0.00016,21.41841]
[1779666227499,34.42,77092.0,0.5,0.70227,0.00016,21.4082]
[1779666228292,34.42,77092.0,0.5,0.70227,0.00016,21.4082]
[1779666228375,34.42,77104.23,0.5,0.70426,0.00016,21.34599]
[1779666228874,34.42,77107.44,0.5,0.70478,0.00016,21.32957]
[1779666229881,34.42,77107.81,0.5,0.70484,0.00016,21.32776]
[1779666231480,34.42,77107.81,0.5,0.70484,0.00016,21.32776]
[1779666234190,34.42,77110.02,0.5,0.70519,0.00016,21.31673]
[1779666238313,34.43,77112.37,0.5,0.70555,0.00016,21.30521]
[1779666238417,34.43,77112.37,0.5,0.70555,0.00016,21.30521]
[1779666238470,34.43,77112.37,0.5,0.70555,0.00016,21.30521]
[1779666238539,34.43,77114.52,0.5,0.7059,0.00016,21.29428]
[1779666238947,34.43,77121.6,0.5,0.70704,0.00016,21.25785]
[1779666239954,34.43,77118.1,0.5,0.70647,0.00016,21.27601]
[1779666244989,34.43,77120.87,0.5,0.70691,0.00016,21.26213]
[1779666248010,34.43,77112.96,0.5,0.70562,0.00016,21.30312]
[1779666253045,34.43,77113.69,0.5,0.70573,0.00016,21.29961]
[1779666258079,34.43,77109.51,0.5,0.70504,0.00016,21.32133]
[1779666259087,34.44,77113.51,0.5,0.70569,0.00016,21.30085]
[1779666262108,34.44,77109.47,0.5,0.70503,0.00016,21.32174]
[1779666267144,34.44,77114.89,0.5,0.70591,0.00016,21.29404]
[1779666271887,34.44,77116.1,0.5,0.70612,0.00016,21.28403]
[1779666272179,34.44,77120.03,0.5,0.70675,0.00016,21.26385]
[1779666275658,34.44,77117.79,0.5,0.70639,0.00016,21.27555]
[1779666275700,34.44,77118.67,0.5,0.70653,0.00016,21.27109]
[1779666277319,34.44,77121.19,0.5,0.70693,0.00016,21.25817]
[1779666277383,34.44,77123.53,0.5,0.70731,0.00016,21.24617]
[1779666280954,34.44,77122.84,0.5,0.70719,0.00016,21.25002]
[1779666281248,34.44,77122.31,0.5,0.7071,0.00016,21.25286]
[1779666283947,34.44,77122.51,0.5,0.70713,0.00016,21.252]
[1779666284412,34.44,77122.51,0.5,0.70713,0.00016,21.252]
[1779666284477,34.44,77122.51,0.5,0.70713,0.00016,21.252]
[1779666284529,34.44,77122.51,0.5,0.70713,0.00016,21.252]
[1779666284578,34.44,77130.19,0.5,0.70836,0.00016,21.21232]
[1779666285288,34.45,77126.53,0.5,0.70777,0.00016,21.23142]
[1779666286295,34.45,77121.51,0.5,0.70696,0.00016,21.25748]
[1779666287515,34.45,77121.51,0.5,0.70696,0.00016,21.25748]
[1779666287525,34.45,77121.63,0.5,0.70697,0.00016,21.25695]
[1779666288309,34.45,77115.39,0.5,0.70596,0.00016,21.28917]
[1779666290349,34.45,77115.25,0.5,0.70594,0.00016,21.28994]
[1779666290406,34.45,77119.53,0.5,0.70663,0.00016,21.26796]
[1779666292346,34.45,77123.52,0.5,0.70727,0.00016,21.24751]
[1779666294113,34.45,77124.22,0.5,0.70738,0.00016,21.24398]
[1779666294364,34.45,77113.87,0.5,0.70571,0.00016,21.29731]
[1779666296375,34.45,77112.42,0.5,0.70547,0.00016,21.30491]
[1779666301765,34.45,77113.25,0.5,0.7056,0.00016,21.3008]
[1779666301778,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302018,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302116,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302435,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302561,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302660,34.45,77096.85,0.5,0.70293,0.00016,21.38456]
[1779666302662,34.45,77097.72,0.5,0.70307,0.00016,21.38016]
[1779666303839,34.45,77097.72,0.5,0.70307,0.00016,21.38016]
[1779666303918,34.45,77097.63,0.5,0.70306,0.00016,21.38064]
[1779666304439,34.45,77085.1,0.5,0.70102,0.00016,21.44404]
[1779666305446,34.45,77086.52,0.5,0.70125,0.00016,21.43685]
[1779666306177,34.45,77086.52,0.5,0.70125,0.00016,21.43685]
[1779666306453,34.45,77078.41,0.5,0.69993,0.00016,21.47758]
[1779666307460,34.45,77071.6,0.5,0.69881,0.00016,21.51157]
[1779666308578,34.45,77071.6,0.5,0.69881,0.00016,21.51157]
[1779666308590,34.45,77071.6,0.5,0.69881,0.00016,21.51157]
[1779666309615,34.45,77069.95,0.5,0.69855,0.00016,21.5197]
[1779666309779,34.45,77069.95,0.5,0.69855,0.00016,21.5197]
[1779666309834,34.45,77068.94,0.5,0.69838,0.00016,21.52491]
[1779666310495,34.45,77068.94,0.5,0.69838,0.00016,21.52491]
[1779666310551,34.45,77068.94,0.5,0.69838,0.00016,21.52491]
[1779666310589,34.45,77067.68,0.5,0.69816,0.00016,21.5314]
[1779666311275,34.45,77067.68,0.5,0.69816,0.00016,21.5314]
[1779666311423,34.45,77067.68,0.5,0.69816,0.00016,21.5314]
[1779666312787,34.45,77068.25,0.5,0.69825,0.00016,21.52873]
[1779666312797,34.45,77064.82,0.5,0.69768,0.00016,21.54595]
[1779666313150,34.45,77064.82,0.5,0.69768,0.00016,21.54595]
[1779666313203,34.45,77064.82,0.5,0.69768,0.00016,21.54595]
[1779666313816,34.45,77064.82,0.5,0.69768,0.00016,21.54595]
[1779666313866,34.46,77065.22,0.5,0.69774,0.00016,21.54412]
[1779666314213,34.46,77065.22,0.5,0.69774,0.00016,21.54412]
[1779666316502,34.46,77063.89,0.5,0.69752,0.00016,21.55102]
[1779666316542,34.46,77061.98,0.5,0.6972,0.00016,21.56063]
[1779666320297,34.46,77062.17,0.5,0.69722,0.00016,21.55997]
[1779666320350,34.46,77062.17,0.5,0.69722,0.00016,21.55997]
[1779666320886,34.46,77062.17,0.5,0.69722,0.00016,21.55997]
[1779666320849,34.46,77055.27,0.5,0.69608,0.00016,21.59432]
[1779666321311,34.46,77055.27,0.5,0.69608,0.00016,21.59432]
[1779666321833,34.46,77050.42,0.5,0.69528,0.00016,21.61828]
[1779666325605,34.46,77041.9,0.5,0.69387,0.00016,21.6603]
[1779666326835,34.46,77034.26,0.5,0.6926,0.00017,21.69751]
[1779666332654,34.47,77035.71,0.5,0.69287,0.00017,21.68656]
[1779666333662,34.47,77039.1,0.5,0.69342,0.00017,21.67009]
[1779666338696,34.47,77039.39,0.5,0.69347,0.00017,21.66887]
[1779666341717,34.47,77054.79,0.5,0.696,0.00016,21.59358]
[1779666342740,34.47,77054.79,0.5,0.696,0.00016,21.59358]
[1779666342841,34.47,77054.93,0.5,0.69602,0.00016,21.59301]
[1779666343080,34.47,77054.93,0.5,0.69602,0.00016,21.59301]
[1779666343401,34.47,77054.93,0.5,0.69602,0.00016,21.59301]
[1779666343731,34.47,77064.02,0.5,0.69751,0.00016,21.5482]
[1779666345081,34.47,77064.71,0.5,0.69762,0.00016,21.54466]
[1779666345164,34.47,77064.71,0.5,0.69762,0.00016,21.54466]
[1779666345745,34.47,77072.96,0.5,0.69898,0.00016,21.50349]
[1779666346752,34.47,77081.65,0.5,0.7004,0.00016,21.45991]
[1779666349773,34.47,77083.96,0.5,0.70078,0.00016,21.44817]
[1779666354808,34.46,77084.81,0.5,0.70093,0.00016,21.44374]
[1779666358936,34.46,77080.89,0.5,0.70029,0.00016,21.46334]
[1779666364878,34.46,77078.83,0.5,0.69996,0.00016,21.4734]
[1779666366892,34.46,77073.98,0.5,0.69917,0.00016,21.49756]
[1779666369913,34.46,77070.14,0.5,0.69855,0.00016,21.51648]
[1779666370300,34.46,77070.14,0.5,0.69855,0.00016,21.51648]
[1779666370414,34.46,77070.14,0.5,0.69855,0.00016,21.51648]
[1779666370920,34.46,77069.99,0.5,0.69853,0.00016,21.51713]
[1779666375954,34.46,77067.86,0.5,0.69819,0.00016,21.52725]
[1779666377691,34.46,77065.81,0.5,0.69786,0.00016,21.53734]
[1779666377798,34.46,77065.81,0.5,0.69786,0.00016,21.53734]
[1779666377969,34.46,77063.38,0.5,0.69747,0.00016,21.5493]
[1779666378274,34.46,77063.38,0.5,0.69747,0.00016,21.5493]
[1779666378976,34.46,77063.43,0.5,0.69747,0.00016,21.54922]
[1779666380099,34.46,77063.28,0.5,0.69744,0.00016,21.55013]
[1779666380151,34.46,77063.28,0.5,0.69744,0.00016,21.55013]
[1779666380990,34.46,77063.18,0.5,0.69742,0.00016,21.55078]
[1779666381508,34.46,77063.18,0.5,0.69742,0.00016,21.55078]
[1779666381997,34.46,77063.45,0.5,0.69746,0.00016,21.54959]
[1779666382150,34.46,77063.45,0.5,0.69746,0.00016,21.54959]
[1779666383004,34.46,77063.26,0.5,0.69742,0.00016,21.55079]
[1779666383853,34.46,77063.26,0.5,0.69742,0.00016,21.55079]
[1779666383914,34.46,77063.26,0.5,0.69741,0.00016,21.55095]
[1779666387788,34.46,77060.54,0.5,0.69696,0.00016,21.56471]
[1779666387819,34.46,77060.54,0.5,0.69696,0.00016,21.56471]
[1779666387908,34.46,77060.54,0.5,0.69696,0.00016,21.56471]
[1779666387921,34.47,77060.57,0.5,0.69695,0.00016,21.56483]
[1779666388203,34.47,77060.57,0.5,0.69695,0.00016,21.56483]
[1779666388320,34.47,77060.57,0.5,0.69695,0.00016,21.56483]
[1779666388354,34.47,77069.76,0.5,0.69846,0.00016,21.5192]
[1779666389046,34.47,77083.71,0.5,0.70074,0.00016,21.44941]
[1779666392013,34.47,77082.27,0.5,0.70051,0.00016,21.45654]
[1779666391060,34.46,77082.41,0.5,0.70056,0.00016,21.45178]
[1779666392107,34.46,77082.41,0.5,0.70056,0.00016,21.45178]
[1779666392226,34.46,77082.41,0.5,0.70056,0.00016,21.45178]
[1779666396785,34.46,77081.75,0.5,0.70046,0.00016,21.45491]
[1779666397109,34.46,77094.81,0.5,0.70259,0.00016,21.38895]
[1779666399985,34.46,77097.28,0.5,0.70299,0.00016,21.37638]
[1779666400024,34.46,77098.03,0.5,0.70311,0.00016,21.37263]
[1779666400969,34.46,77098.03,0.5,0.70311,0.00016,21.37263]
[1779666402144,34.46,77092.18,0.5,0.70216,0.00016,21.40236]
[1779666403151,34.46,77088.14,0.5,0.7015,0.00016,21.42282]
[1779666407180,34.46,77085.15,0.5,0.70101,0.00016,21.43787]
[1779666412214,34.46,77083.33,0.5,0.70072,0.00016,21.44692]
[1779666415830,34.46,77081.19,0.5,0.70037,0.00016,21.45761]
[1779666416797,34.46,77080.08,0.5,0.70019,0.00016,21.46315]
[1779666416873,34.46,77080.08,0.5,0.70019,0.00016,21.46315]
[1779666416916,34.46,77071.48,0.5,0.69879,0.00016,21.50611]
[1779666417251,34.46,77064.52,0.5,0.69765,0.00016,21.54065]
[1779666420012,34.46,77061.42,0.5,0.69715,0.00016,21.55578]
[1779666420371,34.46,77061.42,0.5,0.69715,0.00016,21.55578]
[1779666421076,34.46,77054.77,0.5,0.69606,0.00016,21.58849]
[1779666421279,34.46,77045.81,0.5,0.69458,0.00016,21.63261]
[1779666425413,34.46,77041.78,0.5,0.69391,0.00016,21.65257]
[1779666431350,34.46,77039.29,0.5,0.69349,0.00017,21.665]
[1779666436385,34.47,77050.2,0.5,0.69528,0.00016,21.61188]
[1779666437392,34.47,77050.34,0.5,0.6953,0.00016,21.61129]
[1779666441955,34.47,77045.34,0.5,0.69446,0.00016,21.63616]
[1779666442427,34.47,77052.98,0.5,0.69572,0.00016,21.59875]
[1779666447462,34.47,77051.59,0.5,0.69547,0.00016,21.60608]
[1779666448469,34.47,77047.93,0.5,0.69487,0.00016,21.62412]
[1779666449476,34.47,77051.25,0.5,0.69541,0.00016,21.60791]
[1779666451490,34.47,77046.95,0.5,0.69472,0.00016,21.62517]
[1779666456525,34.48,77050.37,0.5,0.69528,0.00016,21.60876]
[1779666457532,34.48,77054.14,0.5,0.69589,0.00016,21.59031]
[1779666462567,34.48,77054.48,0.5,0.69593,0.00016,21.58914]
[1779666469616,34.48,77052.72,0.5,0.69562,0.00016,21.5985]
[1779666475658,34.49,77053.15,0.5,0.69568,0.00016,21.5969]
[1779666477672,34.49,77056.5,0.5,0.69622,0.00016,21.58059]
[1779666481703,34.49,77051.68,0.5,0.69542,0.00016,21.60466]
[1779666486738,34.49,77050.99,0.5,0.69529,0.00016,21.60841]
[1779666491774,34.5,77050.47,0.5,0.6952,0.00016,21.61132]
[1779666496808,34.5,77047.31,0.5,0.69467,0.00016,21.62711]
[1779666501844,34.5,77052.48,0.5,0.69551,0.00016,21.60205]
[1779666502851,34.5,77057.37,0.5,0.69632,0.00016,21.5778]
[1779666504383,34.5,77056.84,0.5,0.69623,0.00016,21.58052]
[1779666504605,34.5,77056.84,0.5,0.69623,0.00016,21.58052]
[1779666504991,34.5,77065.71,0.5,0.69768,0.00016,21.5368]
[1779666510907,34.5,77064.25,0.5,0.69746,0.00016,21.54325]
[1779666515210,34.49,77064.09,0.5,0.69747,0.00016,21.53977]
[1779666515943,34.49,77055.46,0.5,0.69607,0.00016,21.58199]
[1779666516950,34.49,77050.44,0.5,0.69524,0.00016,21.60676]
[1779666521985,34.49,77050.11,0.5,0.69517,0.00016,21.60878]
[1779666527020,34.5,77050.3,0.5,0.69519,0.00016,21.60825]
[1779666531048,34.5,77053.83,0.5,0.69576,0.00016,21.59123]
[1779666536083,34.5,77053.92,0.5,0.69576,0.00016,21.59125]
[1779666543135,34.51,77053.97,0.5,0.69575,0.00016,21.5916]
[1779666545149,34.51,77057.41,0.5,0.69631,0.00016,21.57485]
[1779666548126,34.51,77057.5,0.5,0.69632,0.00016,21.57461]
[1779666548175,34.51,77058.94,0.5,0.69655,0.00016,21.56761]
[1779666549177,34.51,77065.39,0.5,0.69761,0.00016,21.53565]
[1779666551191,34.51,77069.05,0.5,0.69822,0.00016,21.51719]
[1779666553209,34.5,77072.59,0.5,0.69881,0.00016,21.49933]
[1779666558096,34.5,77072.74,0.5,0.69884,0.00016,21.49826]
[1779666559404,34.5,77071.63,0.5,0.69867,0.00016,21.50348]
[1779666560508,34.5,77076.14,0.5,0.69941,0.00016,21.48079]
[1779666561266,34.5,77082.53,0.5,0.70046,0.00016,21.4488]
[1779666564287,34.5,77088.13,0.5,0.70138,0.00016,21.42046]
[1779666565322,34.5,77092.67,0.5,0.70212,0.00016,21.39749]
[1779666566304,34.5,77096.66,0.5,0.70277,0.00016,21.37731]
[1779666568315,34.5,77099.59,0.5,0.70324,0.00016,21.36247]
[1779666569322,34.5,77094.83,0.5,0.70247,0.00016,21.38661]
[1779666575364,34.5,77092.67,0.5,0.70214,0.00016,21.39355]
[1779666577378,34.5,77088.51,0.5,0.70146,0.00016,21.41455]
[1779666580399,34.5,77084.21,0.5,0.70076,0.00016,21.43614]
[1779666586441,34.5,77083.3,0.5,0.70062,0.00016,21.44054]
[1779666592483,34.5,77082.32,0.5,0.70047,0.00016,21.44526]
[1779666598525,34.49,77082.58,0.5,0.70052,0.00016,21.44369]
[1779666601652,34.49,77082.24,0.5,0.70046,0.00016,21.4453]
[1779666602092,34.49,77060.89,0.5,0.69697,0.00016,21.55158]
[1779666603071,34.49,77044.47,0.5,0.69427,0.00016,21.63238]
[1779666603582,34.49,77043.59,0.5,0.69412,0.00016,21.63673]
[1779666604588,34.5,77040.06,0.5,0.69354,0.00016,21.65398]
[1779666609623,34.5,77041.44,0.5,0.69376,0.00016,21.64748]
[1779666611216,34.5,77046.45,0.5,0.69458,0.00016,21.62307]
[1779666616673,34.5,77045.43,0.5,0.6944,0.00016,21.62847]
[1779666620702,34.5,77049.32,0.5,0.69503,0.00016,21.60972]
[1779666625737,34.5,77049.12,0.5,0.69499,0.00016,21.61109]
[1779666631779,34.51,77049.47,0.5,0.69506,0.00016,21.60582]
[1779666636815,34.51,77046.87,0.5,0.69462,0.00016,21.61889]
[1779666641850,34.51,77045.25,0.5,0.69434,0.00016,21.62709]
[1779666647981,34.51,77045.02,0.5,0.6943,0.00016,21.62838]
[1779666651921,34.51,77039.24,0.5,0.69333,0.00016,21.6569]
[1779666652928,34.51,77032.86,0.5,0.69228,0.00017,21.68785]
[1779666656094,34.51,77028.87,0.5,0.69162,0.00017,21.70712]
[1779666658970,34.52,77021.65,0.5,0.69042,0.00017,21.74195]
[1779666665012,34.52,77022.93,0.5,0.69061,0.00017,21.73643]
[1779666666019,34.52,77029.17,0.5,0.69164,0.00017,21.70649]
[1779666669040,34.52,77032.33,0.5,0.69216,0.00017,21.69126]
[1779666674304,34.52,77032.03,0.5,0.69211,0.00017,21.69274]
[1779666680121,34.52,77032.1,0.5,0.69212,0.00017,21.6925]
[1779666685156,34.52,77032.43,0.5,0.69217,0.00017,21.69101]
[1779666687170,34.52,77039.74,0.5,0.69338,0.00016,21.65564]
[1779666692205,34.52,77041.31,0.5,0.69365,0.00016,21.64431]
[1779666698248,34.53,77046.04,0.5,0.69442,0.00016,21.6217]
[1779666703282,34.53,77045.24,0.5,0.69427,0.00016,21.62601]
[1779666708323,34.53,77045.26,0.5,0.69426,0.00016,21.6263]
[1779666713358,34.53,77044.16,0.5,0.69407,0.00016,21.63202]
[1779666718393,34.54,77045.08,0.5,0.69421,0.00016,21.62789]
[1779666723428,34.54,77044.96,0.5,0.69418,0.00016,21.62882]
[1779666724435,34.54,77039.08,0.5,0.69321,0.00016,21.65749]
[1779666728605,34.54,77050.43,0.5,0.69508,0.00016,21.60214]
[1779666729946,34.54,77056.56,0.5,0.69609,0.00016,21.57189]
[1779666731918,34.54,77056.15,0.5,0.69603,0.00016,21.57375]
[1779666731922,34.54,77056.15,0.5,0.69603,0.00016,21.5736]
[1779666732492,34.54,77060.51,0.5,0.69676,0.00016,21.55198]
[1779666735615,34.53,77060.01,0.5,0.69668,0.00016,21.55417]
[1779666737527,34.53,77066.77,0.5,0.6978,0.00016,21.52036]
[1779666742551,34.53,77068.2,0.5,0.69805,0.00016,21.51287]
[1779666748605,34.52,77070.85,0.5,0.6985,0.00016,21.49907]
[1779666749981,34.52,77070.85,0.5,0.6985,0.00016,21.49907]
[1779666750083,34.52,77070.88,0.5,0.69851,0.00016,21.49883]
[1779666750619,34.52,77076.85,0.5,0.69949,0.00016,21.469]
[1779666754381,34.52,77076.81,0.5,0.69951,0.00016,21.46505]
[1779666754459,34.52,77076.81,0.5,0.69951,0.00016,21.46505]
[1779666754694,34.52,77077.47,0.5,0.69962,0.00016,21.46169]
[1779666755000,34.52,77077.47,0.5,0.69962,0.00016,21.46169]
[1779666755109,34.52,77077.47,0.5,0.69962,0.00016,21.46169]
[1779666755195,34.52,77095.74,0.5,0.7026,0.00016,21.36978]
[1779666755658,34.52,77085.58,0.5,0.70095,0.00016,21.42102]
[1779666758406,34.52,77084.95,0.5,0.70085,0.00016,21.42416]
[1779666758413,34.52,77085.67,0.5,0.70096,0.00016,21.42051]
[1779666761898,34.52,77085.69,0.5,0.70097,0.00016,21.42032]
[1779666762137,34.52,77083.48,0.5,0.70061,0.00016,21.43139]
[1779666762585,34.52,77083.48,0.5,0.70061,0.00016,21.43139]
[1779666762662,34.52,77083.48,0.5,0.70061,0.00016,21.43139]
[1779666762708,34.52,77054.91,0.5,0.69593,0.00016,21.57324]
[1779666763715,34.52,77056.57,0.5,0.6962,0.00016,21.56518]
[1779666764722,34.52,77060.49,0.5,0.69685,0.00016,21.54589]
[1779666769757,34.52,77058.63,0.5,0.69656,0.00016,21.5543]
[1779666770764,34.52,77062.39,0.5,0.69719,0.00016,21.53559]
[1779666775799,34.51,77063.61,0.5,0.69741,0.00016,21.52891]
[1779666779831,34.51,77057.24,0.5,0.69638,0.00016,21.55984]
[1779666782347,34.51,77057.38,0.5,0.69641,0.00016,21.55899]
[1779666782885,34.51,77056.98,0.5,0.69634,0.00016,21.56081]
[1779666786719,34.5,77059.91,0.5,0.69685,0.00016,21.54572]
[1779666786880,34.5,77059.94,0.5,0.69686,0.00016,21.54543]
[1779666791915,34.5,77059.14,0.5,0.69675,0.00016,21.54865]
[1779666794801,34.49,77059.16,0.5,0.69676,0.00016,21.54826]
[1779666794826,34.49,77059.16,0.5,0.69676,0.00016,21.54826]
[1779666794936,34.49,77056.79,0.5,0.69638,0.00016,21.5598]
[1779666796433,34.49,77056.79,0.5,0.69638,0.00016,21.5598]
[1779666795943,34.49,77053.16,0.5,0.69578,0.00016,21.57751]
[1779666801984,34.49,77051.72,0.5,0.69558,0.00016,21.58355]
[1779666807839,34.48,77051.14,0.5,0.6955,0.00016,21.58586]
[1779666810929,34.48,77050.42,0.5,0.69541,0.00016,21.5885]
[1779666816083,34.47,77050.27,0.5,0.69545,0.00016,21.58417]
[1779666818902,34.47,77050.09,0.5,0.69543,0.00016,21.5847]
[1779666825437,34.46,77049.54,0.5,0.69537,0.00016,21.58635]
[1779666835045,34.45,77053.61,0.5,0.69609,0.00016,21.56464]
[1779666835396,34.45,77053.61,0.5,0.69609,0.00016,21.56464]
[1779666837706,34.45,77052.92,0.5,0.69599,0.00016,21.56773]
[1779666840978,34.44,77049.87,0.5,0.6955,0.00016,21.58227]
[1779666841553,34.44,77049.49,0.5,0.69545,0.00016,21.58381]
[1779666845288,34.44,77044.5,0.5,0.69462,0.00017,21.60844]
[1779666850323,34.45,77044.86,0.5,0.69467,0.00017,21.60711]
[1779666855358,34.45,77044.66,0.5,0.69462,0.00017,21.60852]
[1779666860393,34.45,77045.13,0.5,0.69468,0.00016,21.60666]
[1779666865428,34.45,77044.63,0.5,0.69459,0.00016,21.60956]
[1779666867445,34.46,77034.91,0.5,0.69298,0.00017,21.65715]
[1779666867633,34.46,77034.91,0.5,0.69298,0.00017,21.65715]
[1779666868452,34.46,77028.89,0.5,0.69198,0.00017,21.68639]
[1779666875501,34.46,77027.71,0.5,0.6918,0.00017,21.68843]
[1779666875690,34.46,77027.71,0.5,0.6918,0.00017,21.68843]
[1779666876508,34.46,77033.8,0.5,0.6928,0.00017,21.65898]
[1779666876705,34.46,77033.8,0.5,0.6928,0.00017,21.65898]
[1779666877516,34.46,77028.07,0.5,0.69185,0.00017,21.68682]
[1779666879307,34.46,77028.26,0.5,0.69188,0.00017,21.68592]
[1779666879442,34.46,77028.26,0.5,0.69188,0.00017,21.686]
[1779666885204,34.46,77026.65,0.5,0.69162,0.00017,21.69374]
[1779666885221,34.46,77026.65,0.5,0.69162,0.00017,21.69374]
[1779666885292,34.46,77026.81,0.5,0.69164,0.00017,21.69292]
[1779666885934,34.46,77018.65,0.5,0.69029,0.00017,21.7322]
[1779666886579,34.46,77015.37,0.5,0.68975,0.00017,21.74792]
[1779666888439,34.46,77014.7,0.5,0.68964,0.00017,21.75099]
[1779666892622,34.46,77022.72,0.5,0.69098,0.00017,21.71221]
[1779666895170,34.46,77022.59,0.5,0.69096,0.00017,21.71277]
[1779666895360,34.46,77017.76,0.5,0.69016,0.00017,21.73589]
[1779666895643,34.46,77025.12,0.5,0.69138,0.00017,21.70048]
[1779666897808,34.46,77027.83,0.5,0.69182,0.00017,21.68777]
[1779666899218,34.46,77029.67,0.5,0.69212,0.00017,21.679]
[1779666899671,34.46,77033.21,0.5,0.6927,0.00017,21.6621]
[1779666904706,34.46,77033.98,0.5,0.69281,0.00017,21.65877]
[1779666910754,34.47,77033.08,0.5,0.69265,0.00017,21.66347]
[1779666911759,34.47,77025.39,0.5,0.69138,0.00017,21.70072]
[1779666916795,34.47,77023.72,0.5,0.69108,0.00017,21.70934]
[1779666921830,34.47,77023.44,0.5,0.69101,0.00017,21.71135]
[1779666926864,34.48,77022.1,0.5,0.69077,0.00017,21.71856]
[1779666929500,34.48,77023.09,0.5,0.69093,0.00017,21.71396]
[1779666929609,34.48,77021.34,0.5,0.69063,0.00017,21.72254]
[1779666929941,34.48,77019.25,0.5,0.69028,0.00017,21.73275]
[1779666930972,34.48,77019.25,0.5,0.69028,0.00017,21.73275]
[1779666931457,34.48,77016.65,0.5,0.68987,0.00017,21.74116]
[1779666932366,34.48,77008.52,0.5,0.68852,0.00017,21.77989]
[1779666937942,34.48,77007.78,0.5,0.68842,0.00017,21.78272]
[1779666942977,34.47,77007.49,0.5,0.68839,0.00017,21.78353]
[1779666948013,34.47,77005.32,0.5,0.68805,0.00017,21.79328]
[1779666953048,34.46,77005.16,0.5,0.68804,0.00017,21.79348]
[1779666958083,34.46,77005.01,0.5,0.68804,0.00017,21.79362]
[1779666962645,34.46,77005.01,0.5,0.68805,0.00017,21.79328]
[1779666963119,34.46,77018.54,0.5,0.69031,0.00017,21.72844]
[1779666964126,34.46,77019.72,0.5,0.6905,0.00017,21.72272]
[1779666969161,34.46,77020.73,0.5,0.69068,0.00017,21.71763]
[1779666974196,34.45,77020.61,0.5,0.69067,0.00017,21.71792]
[1779666981245,34.45,77020.16,0.5,0.69061,0.00017,21.71964]
[1779666990308,34.45,77019.66,0.5,0.69055,0.00017,21.72136]
[1779666992322,34.44,77015.3,0.5,0.68985,0.00017,21.73814]
[1779666997357,34.44,77012.54,0.5,0.68941,0.00017,21.75089]
[1779667001539,34.44,77012.41,0.5,0.6894,0.00017,21.75119]
[1779667001621,34.44,77012.06,0.5,0.68934,0.00017,21.75276]
[1779667002392,34.44,77006.39,0.5,0.6884,0.00017,21.77972]
[1779667005413,34.43,77000.45,0.5,0.68742,0.00017,21.80756]
[1779667009441,34.43,76987.55,0.5,0.68528,0.00017,21.86804]
[1779667014476,34.43,76984.78,0.5,0.68482,0.00017,21.88098]
[1779667019513,34.43,76983.6,0.5,0.68462,0.00017,21.88649]
[1779667024548,34.43,76983.83,0.5,0.68466,0.00017,21.88538]
[1779667026955,34.43,76984.16,0.5,0.68472,0.00017,21.88382]
[1779667026987,34.43,76984.16,0.5,0.68472,0.00017,21.88382]
[1779667027569,34.43,76983.72,0.5,0.68464,0.00017,21.88586]
[1779667028006,34.43,76983.72,0.5,0.68464,0.00017,21.88586]
[1779667028576,34.43,76983.64,0.5,0.68464,0.00017,21.88606]
[1779667033611,34.43,76983.44,0.5,0.6846,0.00017,21.88692]
[1779667035625,34.43,76987.35,0.5,0.68526,0.00017,21.86857]
[1779667040660,34.43,76985.35,0.5,0.68493,0.00017,21.87777]
[1779667046702,34.43,76988.64,0.5,0.68549,0.00017,21.86206]
[1779667051739,34.42,76993.27,0.5,0.6863,0.00017,21.83601]
[1779667053963,34.42,76995.92,0.5,0.68675,0.00017,21.82344]
[1779667055398,34.42,76995.92,0.5,0.68675,0.00017,21.82321]
[1779667055613,34.42,77001.84,0.5,0.68775,0.00017,21.79504]
[1779667055759,34.42,77001.84,0.5,0.68775,0.00017,21.79504]
[1779667063524,34.42,77001.82,0.5,0.68776,0.00017,21.79464]
[1779667068857,34.41,77002.29,0.5,0.68787,0.00017,21.79155]
[1779667073678,34.41,77001.62,0.5,0.68776,0.00017,21.79464]
[1779667073110,34.41,77006.46,0.5,0.68857,0.00017,21.77132]
[1779667074330,34.41,77006.46,0.5,0.68857,0.00017,21.77132]
[1779667074671,34.41,77006.46,0.5,0.68857,0.00017,21.77132]
[1779667074431,34.41,77012.97,0.5,0.68966,0.00017,21.74012]
[1779667074901,34.41,77012.54,0.5,0.68959,0.00017,21.74214]
[1779667076628,34.41,77012.54,0.5,0.68959,0.00017,21.74214]
[1779667076729,34.41,77012.69,0.5,0.68962,0.00017,21.74138]
[1779667078667,34.41,77012.92,0.5,0.68966,0.00017,21.74023]
[1779667079364,34.41,77012.92,0.5,0.68966,0.00017,21.74023]
[1779667079978,34.41,77012.91,0.5,0.68966,0.00017,21.74019]
[1779667080010,34.41,77012.91,0.5,0.68966,0.00017,21.74019]
[1779667080058,34.41,77013.12,0.5,0.6897,0.00017,21.73914]
[1779667080943,34.41,77017.29,0.5,0.69038,0.00017,21.71934]
[1779667086985,34.42,77018.62,0.5,0.69057,0.00017,21.71404]
[1779667091651,34.42,77019.1,0.5,0.69063,0.00017,21.71211]
[1779667091658,34.42,77018.38,0.5,0.6905,0.00017,21.71596]
[1779667092298,34.42,77018.38,0.5,0.6905,0.00017,21.71596]
[1779667092355,34.42,77011.27,0.5,0.68932,0.00017,21.75004]
[1779667093697,34.42,77011.27,0.5,0.68932,0.00017,21.75004]
[1779667093705,34.42,77010.33,0.5,0.68917,0.00017,21.75446]
[1779667096382,34.42,77010.17,0.5,0.68914,0.00017,21.75508]
[1779667096444,34.42,77009.72,0.5,0.68907,0.00017,21.75716]
[1779667097316,34.42,77009.72,0.5,0.68907,0.00017,21.75716]
[1779667097385,34.42,77009.47,0.5,0.68903,0.00017,21.75828]
[1779667100263,34.42,77009.63,0.5,0.68906,0.00017,21.75736]
[1779667100672,34.42,77009.52,0.5,0.68905,0.00017,21.75781]
[1779667101084,34.42,77004.81,0.5,0.68827,0.00017,21.78021]
[1779667106126,34.41,77002.32,0.5,0.68786,0.00017,21.79168]
[1779667106726,34.41,76997.78,0.5,0.68711,0.00017,21.81312]
[1779667107126,34.41,76990.15,0.5,0.68583,0.00017,21.84903]
[1779667112160,34.41,76989.36,0.5,0.68574,0.00017,21.84843]
[1779667114176,34.41,76985.21,0.5,0.68505,0.00017,21.86779]
[1779667119211,34.41,76985.11,0.5,0.68503,0.00017,21.86813]
[1779667124246,34.41,76987.99,0.5,0.68552,0.00017,21.85444]
[1779667127266,34.41,76992.4,0.5,0.68627,0.00017,21.83353]
[1779667132302,34.4,76994.06,0.5,0.68656,0.00017,21.82524]
[1779667139475,34.4,76993.87,0.5,0.68654,0.00017,21.82577]
[1779667145393,34.39,76995.34,0.5,0.68682,0.00017,21.81786]
[1779667150428,34.39,76995.48,0.5,0.68686,0.00017,21.81664]
[1779667159492,34.38,76992.26,0.5,0.68635,0.00017,21.83087]
[1779667164527,34.38,76990.34,0.5,0.68605,0.00017,21.83954]
[1779667169562,34.38,76987.37,0.5,0.68556,0.00017,21.85324]
[1779667174597,34.38,76986.39,0.5,0.68542,0.00017,21.85375]
[1779667175604,34.38,76983.1,0.5,0.68487,0.00017,21.86919]
[1779667181648,34.38,76983.99,0.5,0.68502,0.00017,21.86509]
[1779667186683,34.38,76982.79,0.5,0.68481,0.00017,21.8708]
[1779667188261,34.38,76982.79,0.5,0.68481,0.00017,21.8708]
[1779667188697,34.38,76975.99,0.5,0.68367,0.00017,21.90264]
[1779667194739,34.38,76974.74,0.5,0.68344,0.00017,21.90897]
[1779667199774,34.38,76982.21,0.5,0.68468,0.00017,21.87445]
[1779667201715,34.38,76988.84,0.5,0.6858,0.00017,21.84331]
[1779667201789,34.38,77000.45,0.5,0.68774,0.00017,21.78833]
[1779667203803,34.38,77002.22,0.5,0.68804,0.00017,21.77971]
[1779667204753,34.38,77002.22,0.5,0.68804,0.00017,21.77971]
[1779667204810,34.38,77016.32,0.5,0.6904,0.00017,21.7121]
[1779667204907,34.38,77016.32,0.5,0.6904,0.00017,21.7121]
[1779667205234,34.38,77016.32,0.5,0.6904,0.00017,21.7121]
[1779667205304,34.38,77016.32,0.5,0.6904,0.00017,21.7121]
[1779667205594,34.38,77016.32,0.5,0.6904,0.00017,21.7121]
[1779667205817,34.38,77010.06,0.5,0.68936,0.00017,21.74212]
[1779667206824,34.38,77013.94,0.5,0.69001,0.00017,21.72344]
[1779667206901,34.38,77013.94,0.5,0.69001,0.00017,21.72344]
[1779667207838,34.38,77031.22,0.5,0.69288,0.00017,21.63977]
[1779667207940,34.38,77031.22,0.5,0.69288,0.00017,21.63977]
[1779667207945,34.38,77031.22,0.5,0.69288,0.00017,21.63977]
[1779667208146,34.38,77031.22,0.5,0.69288,0.00017,21.63977]
[1779667209853,34.38,77030.54,0.5,0.69277,0.00017,21.64303]
[1779667210652,34.38,77030.54,0.5,0.69277,0.00017,21.64303]
[1779667210672,34.38,77030.54,0.5,0.69277,0.00017,21.64303]
[1779667210860,34.38,77015.26,0.5,0.69022,0.00017,21.7171]
[1779667211867,34.38,77001.25,0.5,0.68789,0.00017,21.78416]
[1779667212874,34.38,77011.08,0.5,0.68953,0.00017,21.73716]
[1779667213881,34.38,77006.98,0.5,0.68885,0.00017,21.75668]
[1779667216902,34.38,77012.67,0.5,0.6898,0.00017,21.72921]
[1779667217912,34.38,77015.97,0.5,0.69036,0.00017,21.71327]
[1779667223493,34.38,77017.6,0.5,0.69063,0.00017,21.70528]
[1779667223568,34.38,77018.95,0.5,0.69086,0.00017,21.69872]
[1779667224367,34.38,77018.95,0.5,0.69086,0.00017,21.69872]
[1779667224460,34.38,77021.18,0.5,0.69122,0.00017,21.68816]
[1779667224912,34.38,77021.18,0.5,0.69122,0.00017,21.68816]
[1779667225466,34.38,77021.18,0.5,0.69122,0.00017,21.68816]
[1779667225968,34.38,77016.83,0.5,0.6905,0.00017,21.70914]
[1779667226975,34.38,77012.57,0.5,0.68979,0.00017,21.72962]
[1779667228989,34.38,77009.29,0.5,0.68925,0.00017,21.74526]
[1779667231003,34.38,77013.48,0.5,0.68997,0.00017,21.72106]
[1779667236061,34.38,77015.09,0.5,0.69025,0.00017,21.71314]
[1779667237028,34.38,77015.77,0.5,0.69036,0.00017,21.70983]
[1779667237069,34.38,77020.32,0.5,0.69112,0.00017,21.68784]
[1779667238030,34.38,77020.32,0.5,0.69112,0.00017,21.68784]
[1779667238301,34.38,77017.94,0.5,0.69073,0.00017,21.6993]
[1779667239797,34.37,76999.78,0.5,0.6877,0.00017,21.78622]
[1779667240329,34.37,77007.73,0.5,0.68903,0.00017,21.7483]
[1779667241149,34.37,77012.42,0.5,0.68981,0.00017,21.72572]
[1779667242156,34.37,77017.53,0.5,0.69066,0.00017,21.70109]
[1779667247191,34.37,77015.82,0.5,0.69038,0.00017,21.70923]
[1779667249748,34.37,77016.92,0.5,0.69057,0.00017,21.70389]
[1779667249782,34.37,77021.22,0.5,0.69128,0.00017,21.6831]
[1779667253300,34.37,77023.12,0.5,0.6916,0.00017,21.67377]
[1779667253352,34.37,77024.41,0.5,0.69182,0.00017,21.66745]
[1779667254240,34.37,77031.65,0.5,0.69303,0.00017,21.63215]
[1779667255247,34.37,77023.99,0.5,0.69176,0.00017,21.66933]
[1779667257447,34.37,77023.93,0.5,0.69174,0.00017,21.66981]
[1779667257463,34.37,77024.77,0.5,0.69187,0.00017,21.66593]
[1779667260575,34.37,77022.03,0.5,0.69142,0.00017,21.67904]
[1779667260609,34.37,77021.44,0.5,0.69133,0.00017,21.6818]
[1779667264911,34.37,77014.98,0.5,0.69027,0.00017,21.71254]
[1779667266452,34.37,77013.58,0.5,0.69003,0.00017,21.71927]
[1779667266931,34.37,77019.36,0.5,0.691,0.00017,21.69136]
[1779667267340,34.37,77058.52,0.5,0.69749,0.00016,21.49934]
[1779667268637,34.37,77058.52,0.5,0.69749,0.00016,21.49934]
[1779667268690,34.37,77058.52,0.5,0.69749,0.00016,21.49934]
[1779667268752,34.37,77052.38,0.5,0.69648,0.00017,21.52968]
[1779667270543,34.37,77051.2,0.5,0.69628,0.00017,21.53552]
[1779667271301,34.36,77051.25,0.5,0.6963,0.00017,21.53495]
[1779667271739,34.36,77051.25,0.5,0.6963,0.00017,21.53495]
[1779667271750,34.36,77051.11,0.5,0.69628,0.00017,21.53548]
[1779667272633,34.36,77054.19,0.5,0.6968,0.00017,21.52006]
[1779667273281,34.36,77054.19,0.5,0.6968,0.00017,21.52006]
[1779667273381,34.36,77052.65,0.5,0.69654,0.00017,21.52769]
[1779667274519,34.36,77052.65,0.5,0.69654,0.00017,21.52769]
[1779667279599,34.36,77056.91,0.5,0.69727,0.00016,21.50584]
[1779667279700,34.36,77056.82,0.5,0.69726,0.00016,21.50604]
[1779667280250,34.36,77056.82,0.5,0.69726,0.00016,21.50604]
[1779667280435,34.36,77057.96,0.5,0.69745,0.00016,21.50037]
[1779667281162,34.36,77057.96,0.5,0.69745,0.00016,21.50037]
[1779667281442,34.36,77056.17,0.5,0.69716,0.00016,21.50915]
[1779667284486,34.35,77056.27,0.5,0.69719,0.00016,21.5083]
[1779667290205,34.35,77054.49,0.5,0.69691,0.00017,21.51657]
[1779667290505,34.35,77062.98,0.5,0.69831,0.00016,21.47419]
[1779667294533,34.35,77058.09,0.5,0.69754,0.00016,21.49426]
[1779667296547,34.35,77054.88,0.5,0.69702,0.00017,21.51008]
[1779667297731,34.35,77054.88,0.5,0.69702,0.00017,21.51008]
[1779667297975,34.35,77054.88,0.5,0.69702,0.00017,21.51008]
[1779667297824,34.35,77054.31,0.5,0.69693,0.00017,21.51274]
[1779667298382,34.35,77054.31,0.5,0.69693,0.00017,21.51274]
[1779667298561,34.34,77049.01,0.5,0.69606,0.00017,21.53891]
[1779667299473,34.34,77049.01,0.5,0.69606,0.00017,21.53891]
[1779667299574,34.34,77049.01,0.5,0.69606,0.00017,21.53879]
[1779667304603,34.34,77049.89,0.5,0.69622,0.00017,21.53388]
[1779667306798,34.34,77050.68,0.5,0.69636,0.00017,21.52986]
[1779667306891,34.34,77050.68,0.5,0.69636,0.00017,21.52986]
[1779667306940,34.34,77051.38,0.5,0.69648,0.00017,21.52628]
[1779667307628,34.34,77042.05,0.5,0.69493,0.00017,21.57226]
[1779667308635,34.34,77034.01,0.5,0.69361,0.00017,21.61157]
[1779667309288,34.34,77034.01,0.5,0.69361,0.00017,21.61157]
[1779667309642,34.34,77028.71,0.5,0.69273,0.00017,21.6372]
[1779667311167,34.33,77026.56,0.5,0.69238,0.00017,21.64748]
[1779667311219,34.33,77026.56,0.5,0.69238,0.00017,21.64748]
[1779667311831,34.33,77026.56,0.5,0.69238,0.00017,21.64748]
[1779667311852,34.33,77026.56,0.5,0.69238,0.00017,21.64748]
[1779667311914,34.33,77026.02,0.5,0.69229,0.00017,21.6502]
[1779667312663,34.34,77020.5,0.5,0.69137,0.00017,21.67704]
[1779667317697,34.34,77020.72,0.5,0.6914,0.00017,21.67612]
[1779667318949,34.34,77015.8,0.5,0.69058,0.00017,21.69993]
[1779667321323,34.34,77017.88,0.5,0.69093,0.00017,21.68989]
[1779667321726,34.34,77025.94,0.5,0.69227,0.00017,21.65075]
[1779667326052,34.33,77023.01,0.5,0.6918,0.00017,21.66446]
[1779667326761,34.33,77023.45,0.5,0.69188,0.00017,21.66208]
[1779667327283,34.33,77023.45,0.5,0.69188,0.00017,21.66208]
[1779667327768,34.33,77024.88,0.5,0.69212,0.00017,21.65504]
[1779667328318,34.33,77024.88,0.5,0.69212,0.00017,21.65504]
[1779667328775,34.33,77026.93,0.5,0.69247,0.00017,21.64483]
[1779667329240,34.33,77026.93,0.5,0.69247,0.00017,21.64483]
[1779667329273,34.33,77026.93,0.5,0.69247,0.00017,21.64483]
[1779667329782,34.33,77019.98,0.5,0.69132,0.00017,21.67846]
[1779667330574,34.33,77019.98,0.5,0.69132,0.00017,21.67846]
[1779667330789,34.33,77018.68,0.5,0.6911,0.00017,21.6847]
[1779667332803,34.32,77024.71,0.5,0.69212,0.00017,21.65495]
[1779667337838,34.32,77025.22,0.5,0.69225,0.00017,21.65133]
[1779667342873,34.31,77024.95,0.5,0.69224,0.00017,21.65152]
[1779667343788,34.31,77024.95,0.5,0.69224,0.00017,21.65152]
[1779667343840,34.31,77024.95,0.5,0.69224,0.00017,21.65152]
[1779667343880,34.31,77024.8,0.5,0.69222,0.00017,21.65202]
[1779667346903,34.3,77021.58,0.5,0.6917,0.00017,21.66701]
[1779667348756,34.3,77020.92,0.5,0.6916,0.00017,21.66999]
[1779667348917,34.3,77020.87,0.5,0.6916,0.00017,21.67]
[1779667349347,34.3,77020.87,0.5,0.6916,0.00017,21.67]
[1779667349738,34.3,77020.87,0.5,0.6916,0.00017,21.67]
[1779667351292,34.3,77022.28,0.5,0.69185,0.00017,21.66269]
[1779667351344,34.3,77022.28,0.5,0.69185,0.00017,21.66269]
[1779667351938,34.3,77021.96,0.5,0.69183,0.00017,21.66003]
[1779667352833,34.3,77021.96,0.5,0.69183,0.00017,21.66003]
[1779667352945,34.29,77021.86,0.5,0.69182,0.00017,21.66029]
[1779667355584,34.29,77024.31,0.5,0.69224,0.00017,21.64793]
[1779667355637,34.29,77024.31,0.5,0.69224,0.00017,21.64793]
[1779667355968,34.29,77025.61,0.5,0.69247,0.00017,21.64138]
[1779667356238,34.29,77025.61,0.5,0.69247,0.00017,21.64138]
[1779667356975,34.29,77026.12,0.5,0.69256,0.00017,21.63869]
[1779667357877,34.29,77026.12,0.5,0.69256,0.00017,21.63869]
[1779667357982,34.29,77023.21,0.5,0.69208,0.00017,21.65266]
[1779667358410,34.29,77023.21,0.5,0.69208,0.00017,21.65266]
[1779667358989,34.29,77020.06,0.5,0.69156,0.00017,21.66776]
[1779667364025,34.28,77022.13,0.5,0.69194,0.00017,21.65659]
[1779667365434,34.28,77024.85,0.5,0.6924,0.00017,21.64314]
[1779667365437,34.28,77024.85,0.5,0.6924,0.00017,21.64314]
[1779667365489,34.28,77024.85,0.5,0.6924,0.00017,21.64314]
[1779667365847,34.28,77024.85,0.5,0.6924,0.00017,21.64314]
[1779667366038,34.28,77028.47,0.5,0.69301,0.00017,21.62526]
[1779667366330,34.28,77028.47,0.5,0.69301,0.00017,21.62526]
[1779667366689,34.28,77028.47,0.5,0.69301,0.00017,21.62526]
[1779667368052,34.27,77038.02,0.5,0.69461,0.00017,21.57804]
[1779667371073,34.27,77041.25,0.5,0.69516,0.00017,21.56171]
[1779667376500,34.27,77041.2,0.5,0.69517,0.00017,21.56143]
[1779667383160,34.26,77039.02,0.5,0.69484,0.00017,21.57124]
[1779667388195,34.26,77044.72,0.5,0.6958,0.00017,21.54241]
[1779667390209,34.26,77040.84,0.5,0.69517,0.00017,21.56142]
[1779667395244,34.25,77042.32,0.5,0.69543,0.00017,21.55356]
[1779667400279,34.25,77042.76,0.5,0.69552,0.00017,21.55088]
[1779667405313,34.25,77041.19,0.5,0.69527,0.00017,21.55817]
[1779667410349,34.24,77039.67,0.5,0.69504,0.00017,21.56519]
[1779667412839,34.24,77046.53,0.5,0.69621,0.00017,21.52695]
[1779667413192,34.24,77046.53,0.5,0.69621,0.00017,21.52695]
[1779667413292,34.24,77046.53,0.5,0.69621,0.00017,21.52695]
[1779667413371,34.24,77046.53,0.5,0.69621,0.00017,21.52695]
[1779667413849,34.24,77046.53,0.5,0.69621,0.00017,21.52695]
[1779667413925,34.24,77077.62,0.5,0.70134,0.00016,21.37087]
[1779667415703,34.24,77078.98,0.5,0.70157,0.00016,21.36396]
[1779667415715,34.24,77083.96,0.5,0.7024,0.00016,21.33819]
[1779667416398,34.24,77087.23,0.5,0.70294,0.00016,21.3215]
[1779667417405,34.24,77089.97,0.5,0.70339,0.00016,21.30748]
[1779667419800,34.24,77088.93,0.5,0.70322,0.00016,21.31281]
[1779667421227,34.24,77089.88,0.5,0.70337,0.00016,21.30794]
[1779667421652,34.24,77091.58,0.5,0.70365,0.00016,21.29923]
[1779667424049,34.24,77101.27,0.5,0.70524,0.00016,21.24945]
[1779667429496,34.24,77103.29,0.5,0.70556,0.00016,21.23923]
[1779667434531,34.24,77103.0,0.5,0.70551,0.00016,21.24089]
[1779667438558,34.24,77091.44,0.5,0.70361,0.00016,21.30044]
[1779667439793,34.24,77091.44,0.5,0.70361,0.00016,21.30044]
[1779667439899,34.24,77080.11,0.5,0.70175,0.00016,21.35832]
[1779667440318,34.24,77080.11,0.5,0.70175,0.00016,21.35832]
[1779667440791,34.24,77080.11,0.5,0.70175,0.00016,21.35832]
[1779667440891,34.24,77085.01,0.5,0.70256,0.00016,21.33336]
[1779667441589,34.24,77096.91,0.5,0.70451,0.00016,21.27227]
[1779667443603,34.24,77097.45,0.5,0.7046,0.00016,21.26939]
[1779667444451,34.24,77097.45,0.5,0.7046,0.00016,21.26939]
[1779667444610,34.24,77097.86,0.5,0.70467,0.00016,21.26727]
[1779667446652,34.24,77104.87,0.5,0.70582,0.00016,21.23107]
[1779667447659,34.24,77108.82,0.5,0.70646,0.00016,21.2106]
[1779667450488,34.24,77108.93,0.5,0.70648,0.00016,21.21009]
[1779667450680,34.24,77108.84,0.5,0.70646,0.00016,21.21059]
[1779667455716,34.24,77108.67,0.5,0.70643,0.00016,21.21173]
[1779667456723,34.24,77092.66,0.5,0.70381,0.00016,21.29434]
[1779667458737,34.24,77089.25,0.5,0.70325,0.00016,21.31185]
[1779667460751,34.24,77086.32,0.5,0.70277,0.00016,21.32673]
[1779667465786,34.24,77088.1,0.5,0.70306,0.00016,21.31761]
[1779667470821,34.24,77087.56,0.5,0.70297,0.00016,21.32042]
[1779667475856,34.24,77085.45,0.5,0.70265,0.00016,21.32716]
[1779667480891,34.24,77085.5,0.5,0.70266,0.00016,21.32688]
[1779667482158,34.24,77085.5,0.5,0.70266,0.00016,21.32688]
[1779667482186,34.24,77085.5,0.5,0.70266,0.00016,21.32688]
[1779667482907,34.24,77075.11,0.5,0.70095,0.00016,21.37971]
[1779667486935,34.24,77073.87,0.5,0.70076,0.00016,21.38576]
[1779667488949,34.24,77070.55,0.5,0.70021,0.00016,21.40243]
[1779667489956,34.24,77062.25,0.5,0.69884,0.00017,21.44418]
[1779667490963,34.24,77065.48,0.5,0.69938,0.00017,21.42783]
[1779667495998,34.24,77069.81,0.5,0.70011,0.00016,21.40559]
[1779667498012,34.24,77062.71,0.5,0.69894,0.00017,21.44125]
[1779667499019,34.23,77050.7,0.5,0.69696,0.00017,21.50126]
[1779667500028,34.23,77049.39,0.5,0.69674,0.00017,21.50764]
[1779667505061,34.23,77049.94,0.5,0.69686,0.00017,21.5042]
[1779667509097,34.23,77054.11,0.5,0.69756,0.00017,21.48287]
[1779667510103,34.23,77057.92,0.5,0.6982,0.00017,21.46369]
[1779667514132,34.22,77061.87,0.5,0.69886,0.00017,21.4435]
[1779667516146,34.22,77056.86,0.5,0.69804,0.00017,21.46848]
[1779667521181,34.22,77066.01,0.5,0.69957,0.00017,21.42203]
[1779667525209,34.22,77070.35,0.5,0.70029,0.00016,21.39994]
[1779667530244,34.22,77070.12,0.5,0.70026,0.00016,21.40093]
[1779667535279,34.22,77069.57,0.5,0.70019,0.00017,21.39956]
[1779667540316,34.22,77076.76,0.5,0.70138,0.00016,21.363]
[1779667541323,34.22,77069.82,0.5,0.70024,0.00016,21.39818]
[1779667542330,34.22,77061.27,0.5,0.69883,0.00017,21.44126]
[1779667545367,34.21,77056.35,0.5,0.69802,0.00017,21.46575]
[1779667546367,34.21,77065.5,0.5,0.69954,0.00017,21.41969]
[1779667547372,34.21,77068.47,0.5,0.70003,0.00017,21.40467]
[1779667549949,34.21,77068.51,0.5,0.70003,0.00017,21.40444]
[1779667549972,34.21,77068.31,0.5,0.7,0.00017,21.40539]
[1779667554421,34.21,77071.72,0.5,0.70057,0.00016,21.38805]
[1779667557994,34.21,77072.2,0.5,0.70065,0.00016,21.3856]
[1779667558047,34.21,77072.55,0.5,0.70071,0.00016,21.38381]
[1779667561472,34.21,77067.97,0.5,0.69995,0.00017,21.40695]
[1779667566507,34.21,77067.17,0.5,0.69982,0.00017,21.41086]
[1779667571542,34.21,77067.41,0.5,0.69987,0.00017,21.40949]
[1779667572549,34.21,77062.46,0.5,0.69905,0.00017,21.43441]
[1779667574332,34.21,77062.46,0.5,0.69905,0.00017,21.43441]
[1779667573564,34.21,77055.06,0.5,0.69783,0.00017,21.47151]
[1779667574571,34.21,77050.87,0.5,0.69714,0.00017,21.49237]
[1779667575433,34.21,77050.87,0.5,0.69714,0.00017,21.49237]
[1779667576249,34.21,77050.87,0.5,0.69714,0.00017,21.49237]
[1779667576810,34.21,77050.53,0.5,0.69708,0.00017,21.49393]
[1779667576912,34.21,77050.28,0.5,0.69705,0.00017,21.49508]
[1779667578608,34.21,77050.15,0.5,0.69702,0.00017,21.49573]
[1779667578710,34.21,77050.63,0.5,0.69711,0.00017,21.49324]
[1779667580613,34.21,77054.14,0.5,0.69769,0.00017,21.47553]
[1779667582624,34.21,77053.95,0.5,0.69766,0.00017,21.47641]
[1779667582627,34.21,77053.96,0.5,0.69767,0.00017,21.47629]
[1779667587662,34.2,77051.26,0.5,0.69723,0.00017,21.48941]
[1779667590579,34.2,77051.55,0.5,0.69729,0.00017,21.4878]
[1779667590683,34.2,77051.72,0.5,0.69732,0.00017,21.48687]
[1779667595722,34.2,77053.7,0.5,0.69768,0.00017,21.47262]
[1779667598743,34.2,77061.82,0.5,0.69903,0.00017,21.43168]
[1779667603778,34.2,77063.43,0.5,0.6993,0.00017,21.42338]
[1779667605792,34.2,77068.39,0.5,0.70012,0.00017,21.39828]
[1779667606799,34.2,77082.73,0.5,0.70249,0.00016,21.32538]
[1779667608813,34.2,77081.94,0.5,0.70236,0.00016,21.3294]
[1779667610827,34.2,77077.69,0.5,0.70166,0.00016,21.35105]
[1779667611834,34.2,77073.21,0.5,0.70092,0.00016,21.37383]
[1779667616872,34.2,77073.89,0.5,0.70104,0.00016,21.37025]
[1779667619893,34.2,77068.69,0.5,0.70018,0.00017,21.39651]
[1779667620900,34.19,77063.49,0.5,0.69932,0.00017,21.42273]
[1779667621907,34.19,77059.23,0.5,0.69862,0.00017,21.44416]
[1779667623921,34.19,77054.14,0.5,0.69778,0.00017,21.46953]
[1779667628016,34.19,77052.37,0.5,0.6975,0.00017,21.47814]
[1779667628288,34.19,77050.28,0.5,0.69715,0.00017,21.48849]
[1779667628957,34.19,77042.74,0.5,0.6959,0.00017,21.52595]
[1779667632370,34.19,77042.86,0.5,0.69593,0.00017,21.52522]
[1779667631978,34.19,77046.74,0.5,0.69658,0.00017,21.5058]
[1779667632987,34.19,77052.83,0.5,0.69759,0.00017,21.47529]
[1779667633602,34.19,77052.83,0.5,0.69759,0.00017,21.47529]
[1779667633994,34.19,77058.41,0.5,0.69852,0.00017,21.44724]
[1779667635002,34.19,77061.44,0.5,0.69902,0.00017,21.432]
[1779667636011,34.19,77068.22,0.5,0.70014,0.00017,21.3977]
[1779667641044,34.19,77068.95,0.5,0.70026,0.00017,21.39397]
[1779667643058,34.19,77066.04,0.5,0.69978,0.00017,21.40866]
[1779667648093,34.19,77068.5,0.5,0.70019,0.00017,21.39613]
[1779667653128,34.19,77072.96,0.5,0.70096,0.00016,21.36948]
[1779667654135,34.19,77080.51,0.5,0.7022,0.00016,21.33101]
[1779667658401,34.19,77083.73,0.5,0.70273,0.00016,21.31452]
[1779667661184,34.19,77088.6,0.5,0.70353,0.00016,21.28957]
[1779667662313,34.19,77088.6,0.5,0.70353,0.00016,21.28957]
[1779667662415,34.19,77088.47,0.5,0.70351,0.00016,21.29025]
[1779667662466,34.19,77088.47,0.5,0.70351,0.00016,21.29025]
[1779667662598,34.19,77088.47,0.5,0.70351,0.00016,21.29025]
[1779667663198,34.19,77100.62,0.5,0.7055,0.00016,21.22766]
[1779667664205,34.19,77103.89,0.5,0.70604,0.00016,21.21073]
[1779667667226,34.19,77106.84,0.5,0.70652,0.00016,21.19549]
[1779667672261,34.19,77107.4,0.5,0.70661,0.00016,21.19277]
[1779667677297,34.19,77107.03,0.5,0.70654,0.00016,21.19489]
[1779667682333,34.19,77106.95,0.5,0.70652,0.00016,21.19549]
[1779667687369,34.19,77107.38,0.5,0.70659,0.00016,21.19344]
[1779667692404,34.19,77103.49,0.5,0.70594,0.00016,21.21379]
[1779667695424,34.19,77106.84,0.5,0.70649,0.00016,21.1965]
[1779667696442,34.19,77111.26,0.5,0.70721,0.00016,21.17355]
[1779667697443,34.19,77118.25,0.5,0.70835,0.00016,21.13712]
[1779667702478,34.2,77115.87,0.5,0.70795,0.00016,21.15001]
[1779667703487,34.2,77103.82,0.5,0.70598,0.00016,21.21279]
[1779667704492,34.2,77102.4,0.5,0.70574,0.00016,21.22018]
[1779667707513,34.2,77097.85,0.5,0.705,0.00016,21.24379]
[1779667712548,34.2,77096.65,0.5,0.70482,0.00016,21.24618]
[1779667717583,34.2,77096.62,0.5,0.70481,0.00016,21.24652]
[1779667722618,34.2,77096.57,0.5,0.7048,0.00016,21.2469]
[1779667727653,34.2,77095.09,0.5,0.70455,0.00016,21.25461]
[1779667732688,34.2,77090.03,0.5,0.70372,0.00016,21.28063]
[1779667733696,34.2,77084.15,0.5,0.70275,0.00016,21.31073]
[1779667738731,34.2,77085.18,0.5,0.70293,0.00016,21.30521]
[1779667739970,34.2,77085.18,0.5,0.70293,0.00016,21.30521]
[1779667740072,34.2,77085.13,0.5,0.70293,0.00016,21.30537]
[1779667745780,34.2,77084.47,0.5,0.70283,0.00016,21.3085]
[1779667747977,34.2,77083.71,0.5,0.7027,0.00016,21.31233]
[1779667747983,34.2,77082.18,0.5,0.70245,0.00016,21.3201]
[1779667753836,34.19,77087.62,0.5,0.70336,0.00016,21.29188]
[1779667754843,34.19,77090.49,0.5,0.70383,0.00016,21.27712]
[1779667757864,34.19,77095.75,0.5,0.7047,0.00016,21.25001]
[1779667762899,34.19,77094.7,0.5,0.70452,0.00016,21.25544]
[1779667763906,34.19,77098.67,0.5,0.70517,0.00016,21.23495]
[1779667768941,34.19,77105.09,0.5,0.70622,0.00016,21.20176]
[1779667773976,34.19,77108.38,0.5,0.70679,0.00016,21.18063]
[1779667776997,34.19,77112.26,0.5,0.70742,0.00016,21.16044]
[1779667778004,34.19,77103.88,0.5,0.70605,0.00016,21.20402]
[1779667783039,34.19,77104.08,0.5,0.70608,0.00016,21.20308]
[1779667783915,34.19,77104.08,0.5,0.70608,0.00016,21.20308]
[1779667784046,34.19,77112.68,0.5,0.70749,0.00016,21.15839]
[1779667785053,34.19,77106.74,0.5,0.70651,0.00016,21.18932]
[1779667787067,34.2,77103.46,0.5,0.70597,0.00016,21.20644]
[1779667787943,34.2,77103.46,0.5,0.70597,0.00016,21.20644]
[1779667788074,34.2,77092.83,0.5,0.70423,0.00016,21.26137]
[1779667790088,34.2,77093.46,0.5,0.70433,0.00016,21.25816]
[1779667791566,34.2,77093.46,0.5,0.70433,0.00016,21.25816]
[1779667792102,34.2,77099.25,0.5,0.70528,0.00016,21.22835]
[1779667793109,34.2,77087.1,0.5,0.70329,0.00016,21.2909]
[1779667795515,34.2,77086.38,0.5,0.70317,0.00016,21.29464]
[1779667795523,34.2,77086.5,0.5,0.70319,0.00016,21.29401]
[1779667798727,34.2,77086.5,0.5,0.70319,0.00016,21.29401]
[1779667799150,34.2,77093.71,0.5,0.70437,0.00016,21.25695]
[1779667801169,34.2,77100.37,0.5,0.70546,0.00016,21.2226]
[1779667802176,34.2,77095.87,0.5,0.70473,0.00016,21.24583]
[1779667802678,34.2,77095.87,0.5,0.70473,0.00016,21.24583]
[1779667803184,34.2,77095.14,0.5,0.70461,0.00016,21.2496]
[1779667804190,34.2,77099.28,0.5,0.70528,0.00016,21.22827]
[1779667807411,34.2,77099.39,0.5,0.7053,0.00016,21.22776]
[1779667807430,34.2,77107.02,0.5,0.70655,0.00016,21.18823]
[1779667807658,34.2,77107.02,0.5,0.70655,0.00016,21.18823]
[1779667808445,34.2,77107.02,0.5,0.70655,0.00016,21.18823]
[1779667808472,34.2,77107.02,0.5,0.70655,0.00016,21.18823]
[1779667808584,34.2,77108.52,0.5,0.70679,0.00016,21.18051]
[1779667808779,34.2,77108.52,0.5,0.70679,0.00016,21.18051]
[1779667809228,34.2,77111.9,0.5,0.70734,0.00016,21.16291]
[1779667810235,34.2,77102.68,0.5,0.70583,0.00016,21.21097]
[1779667812484,34.2,77100.62,0.5,0.70549,0.00016,21.22171]
[1779667812495,34.2,77100.96,0.5,0.70555,0.00016,21.22002]
[1779667814573,34.2,77099.34,0.5,0.70528,0.00016,21.22847]
[1779667814623,34.2,77099.57,0.5,0.70531,0.00016,21.22734]
[1779667814656,34.2,77099.57,0.5,0.70531,0.00016,21.22734]
[1779667815270,34.2,77100.31,0.5,0.70543,0.00016,21.22358]
[1779667817860,34.2,77100.56,0.5,0.70547,0.00016,21.22244]
[1779667818291,34.2,77103.75,0.5,0.70599,0.00016,21.206]
[1779667823333,34.2,77103.37,0.5,0.70592,0.00016,21.20839]
[1779667825635,34.2,77103.3,0.5,0.7059,0.00016,21.20884]
[1779667826355,34.2,77102.36,0.5,0.70575,0.00016,21.21377]
[1779667827362,34.21,77098.02,0.5,0.70503,0.00016,21.23628]
[1779667829413,34.21,77097.77,0.5,0.70499,0.00016,21.23763]
[1779667829462,34.21,77097.77,0.5,0.70499,0.00016,21.23763]
[1779667829464,34.21,77097.77,0.5,0.70499,0.00016,21.23763]
[1779667829514,34.21,77097.85,0.5,0.705,0.00016,21.23727]
[1779667829632,34.21,77097.85,0.5,0.705,0.00016,21.23727]
[1779667830383,34.21,77098.19,0.5,0.70506,0.00016,21.23558]
[1779667831390,34.21,77102.89,0.5,0.70585,0.00016,21.2073]
[1779667831986,34.21,77102.89,0.5,0.70585,0.00016,21.2073]
[1779667832397,34.21,77109.93,0.5,0.707,0.00016,21.17086]
[1779667834413,34.21,77105.09,0.5,0.7062,0.00016,21.19612]
[1779667835852,34.21,77104.48,0.5,0.7061,0.00016,21.19937]
[1779667836362,34.21,77104.48,0.5,0.7061,0.00016,21.19937]
[1779667836410,34.21,77104.48,0.5,0.7061,0.00016,21.19937]
[1779667836474,34.21,77104.48,0.5,0.7061,0.00016,21.19937]
[1779667836549,34.21,77103.29,0.5,0.7059,0.00016,21.20563]
[1779667836662,34.21,77103.29,0.5,0.7059,0.00016,21.20563]
[1779667842882,34.21,77102.12,0.5,0.7057,0.00016,21.21207]
[1779667842939,34.21,77102.12,0.5,0.7057,0.00016,21.21207]
[1779667842974,34.21,77102.12,0.5,0.7057,0.00016,21.21207]
[1779667843041,34.21,77102.12,0.5,0.7057,0.00016,21.21207]
[1779667843476,34.21,77102.57,0.5,0.70577,0.00016,21.20981]
[1779667843942,34.21,77102.57,0.5,0.70577,0.00016,21.20981]
[1779667843977,34.21,77102.57,0.5,0.70577,0.00016,21.20981]
[1779667843995,34.21,77102.57,0.5,0.70577,0.00016,21.20981]
[1779667844484,34.21,77101.63,0.5,0.70562,0.00016,21.21476]
[1779667845491,34.21,77098.4,0.5,0.70508,0.00016,21.23152]
[1779667848514,34.21,77110.31,0.5,0.70703,0.00016,21.16995]
[1779667850902,34.21,77110.29,0.5,0.70702,0.00016,21.17023]
[1779667851535,34.21,77117.52,0.5,0.7082,0.00016,21.13262]
[1779667854836,34.22,77118.43,0.5,0.70834,0.00016,21.1281]
[1779667855229,34.22,77118.43,0.5,0.70834,0.00016,21.1281]
[1779667855281,34.22,77118.43,0.5,0.70834,0.00016,21.1281]
[1779667855331,34.22,77118.43,0.5,0.70834,0.00016,21.1281]
[1779667855472,34.22,77118.43,0.5,0.70834,0.00016,21.1281]
[1779667855563,34.22,77118.62,0.5,0.70836,0.00016,21.12735]
[1779667856569,34.22,77121.94,0.5,0.7089,0.00016,21.11006]
[1779667859597,34.22,77118.09,0.5,0.70826,0.00016,21.13053]
[1779667861610,34.22,77113.13,0.5,0.70745,0.00016,21.1566]
[1779667866238,34.22,77111.23,0.5,0.70713,0.00016,21.16677]
[1779667866262,34.22,77111.23,0.5,0.70713,0.00016,21.16677]
[1779667866327,34.22,77111.23,0.5,0.70713,0.00016,21.16677]
[1779667866473,34.22,77111.23,0.5,0.70713,0.00016,21.16677]
[1779667866645,34.22,77110.18,0.5,0.70696,0.00016,21.17228]
[1779667867652,34.22,77104.77,0.5,0.70607,0.00016,21.2004]
[1779667870674,34.22,77087.78,0.5,0.70328,0.00016,21.28805]
[1779667871312,34.22,77087.78,0.5,0.70328,0.00016,21.28805]
[1779667871680,34.22,77079.29,0.5,0.70189,0.00016,21.33137]
[1779667874701,34.22,77076.21,0.5,0.70139,0.00016,21.34684]
[1779667876715,34.22,77080.62,0.5,0.70212,0.00016,21.32425]
[1779667878546,34.22,77080.62,0.5,0.70212,0.00016,21.32425]
[1779667878595,34.22,77083.15,0.5,0.70254,0.00016,21.31125]
[1779667881756,34.22,77087.43,0.5,0.70324,0.00016,21.28924]
[1779667885784,34.22,77081.64,0.5,0.70229,0.00016,21.31874]
[1779667886724,34.22,77081.64,0.5,0.70229,0.00016,21.31874]
[1779667886791,34.22,77081.72,0.5,0.70231,0.00016,21.31829]
[1779667891826,34.22,77079.94,0.5,0.70205,0.00016,21.32306]
[1779667893840,34.22,77083.23,0.5,0.70259,0.00016,21.30618]
[1779667896250,34.22,77083.51,0.5,0.70264,0.00016,21.30472]
[1779667896286,34.22,77083.51,0.5,0.70264,0.00016,21.30472]
[1779667896336,34.22,77083.51,0.5,0.70264,0.00016,21.30472]
[1779667896472,34.22,77083.51,0.5,0.70264,0.00016,21.30472]
[1779667896560,34.22,77083.44,0.5,0.70263,0.00016,21.30501]
[1779667901896,34.22,77085.45,0.5,0.70297,0.00016,21.29459]
[1779667904918,34.22,77081.83,0.5,0.70237,0.00016,21.31299]
[1779667908530,34.22,77079.13,0.5,0.70193,0.00016,21.32666]
[1779667908575,34.22,77079.13,0.5,0.70193,0.00016,21.32666]
[1779667908582,34.22,77079.13,0.5,0.70193,0.00016,21.32666]
[1779667908723,34.22,77079.13,0.5,0.70193,0.00016,21.32666]
[1779667908683,34.21,77079.15,0.5,0.70194,0.00016,21.32645]
[1779667912974,34.21,77076.34,0.5,0.70148,0.00016,21.34052]
[1779667917835,34.21,77074.58,0.5,0.7012,0.00016,21.34919]
[1779667917965,34.21,77074.58,0.5,0.7012,0.00016,21.34919]
[1779667917970,34.21,77074.58,0.5,0.7012,0.00016,21.34919]
[1779667917977,34.21,77074.58,0.5,0.7012,0.00016,21.34919]
[1779667918009,34.21,77074.11,0.5,0.70113,0.00016,21.35151]
[1779667923045,34.21,77073.66,0.5,0.70106,0.00016,21.35343]
[1779667928080,34.21,77078.3,0.5,0.70184,0.00016,21.32951]
[1779667933068,34.21,77079.32,0.5,0.70201,0.00016,21.32415]
[1779667933116,34.21,77079.32,0.5,0.70201,0.00016,21.32415]
[1779667933230,34.21,77079.32,0.5,0.70201,0.00016,21.32415]
[1779667933348,34.21,77079.32,0.5,0.70201,0.00016,21.32415]
[1779667933390,34.21,77078.86,0.5,0.70194,0.00016,21.32642]
[1779667934122,34.21,77072.94,0.5,0.70096,0.00017,21.35652]
[1779667939160,34.2,77072.64,0.5,0.70092,0.00017,21.35773]
[1779667940167,34.2,77066.96,0.5,0.69999,0.00017,21.38642]
[1779667944651,34.2,77067.01,0.5,0.7,0.00017,21.3861]
[1779667944728,34.2,77067.01,0.5,0.7,0.00017,21.3861]
[1779667944671,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667944777,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667944827,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667944889,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667944975,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667945114,34.2,77067.08,0.5,0.70001,0.00017,21.3857]
[1779667945207,34.2,77067.25,0.5,0.70004,0.00017,21.38484]
[1779667952256,34.2,77068.86,0.5,0.70033,0.00017,21.37251]
[1779667955014,34.2,77068.98,0.5,0.70035,0.00017,21.37188]
[1779667955066,34.2,77068.98,0.5,0.70035,0.00017,21.37188]
[1779667955227,34.2,77068.98,0.5,0.70035,0.00017,21.37188]
[1779667955326,34.2,77068.72,0.5,0.70031,0.00017,21.37315]
[1779667960315,34.2,77073.67,0.5,0.70113,0.00017,21.34796]
[1779667961957,34.2,77073.81,0.5,0.70116,0.00017,21.34725]
[1779667961973,34.2,77073.81,0.5,0.70116,0.00017,21.34725]
[1779667962064,34.2,77073.81,0.5,0.70116,0.00017,21.34725]
[1779667962074,34.2,77073.81,0.5,0.70116,0.00017,21.34725]
[1779667962224,34.2,77073.81,0.5,0.70116,0.00017,21.34725]
[1779667962329,34.2,77072.34,0.5,0.70091,0.00017,21.35471]
[1779667967364,34.2,77072.93,0.5,0.70101,0.00017,21.35168]
[1779667971393,34.2,77080.94,0.5,0.70234,0.00016,21.31082]
[1779667974548,34.2,77080.93,0.5,0.70234,0.00016,21.31081]
[1779667974627,34.2,77080.93,0.5,0.70234,0.00016,21.31081]
[1779667974710,34.2,77080.93,0.5,0.70234,0.00016,21.31081]
[1779667974732,34.2,77080.93,0.5,0.70234,0.00016,21.31081]
[1779667974700,34.2,77077.91,0.5,0.70184,0.00016,21.32617]
[1779667975421,34.2,77082.73,0.5,0.70263,0.00016,21.30153]
[1779667976428,34.2,77089.12,0.5,0.70369,0.00016,21.26878]
[1779667978448,34.2,77081.92,0.5,0.7025,0.00016,21.30565]
[1779667983680,34.2,77083.6,0.5,0.70278,0.00016,21.29698]
[1779667983726,34.2,77083.6,0.5,0.70278,0.00016,21.29698]
[1779667983733,34.2,77083.6,0.5,0.70278,0.00016,21.29698]
[1779667983686,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667983808,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667984400,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667984463,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667984474,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667984518,34.2,77082.44,0.5,0.70259,0.00016,21.3029]
[1779667984564,34.2,77082.7,0.5,0.70263,0.00016,21.30156]
[1779667989525,34.2,77077.94,0.5,0.70185,0.00016,21.32577]
[1779667990532,34.2,77074.81,0.5,0.70134,0.00016,21.34166]
[1779667990990,34.2,77074.81,0.5,0.70134,0.00016,21.34166]
[1779667991040,34.2,77074.81,0.5,0.70134,0.00016,21.34166]
[1779667991070,34.2,77074.81,0.5,0.70134,0.00016,21.34166]
[1779667991223,34.2,77074.81,0.5,0.70134,0.00016,21.34166]
[1779667991539,34.2,77075.01,0.5,0.70137,0.00016,21.3406]
[1779667996577,34.2,77074.12,0.5,0.70123,0.00017,21.34507]
[1779667999230,34.2,77074.16,0.5,0.70123,0.00017,21.34483]
[1779667999612,34.2,77099.29,0.5,0.70537,0.00016,21.21593]
[1779668000619,34.2,77099.47,0.5,0.7054,0.00016,21.21506]
[1779668001674,34.2,77099.47,0.5,0.7054,0.00016,21.21506]
[1779668001694,34.2,77099.47,0.5,0.7054,0.00016,21.21506]
[1779668001786,34.2,77099.47,0.5,0.7054,0.00016,21.21506]
[1779668001768,34.2,77099.85,0.5,0.70546,0.00016,21.21309]
[1779668003305,34.2,77099.85,0.5,0.70546,0.00016,21.21309]
[1779668003640,34.2,77096.62,0.5,0.70493,0.00016,21.22984]
[1779668006402,34.2,77096.71,0.5,0.70494,0.00016,21.22945]
[1779668006433,34.2,77096.71,0.5,0.70494,0.00016,21.22945]
[1779668006454,34.2,77096.71,0.5,0.70494,0.00016,21.22945]
[1779668006470,34.2,77096.71,0.5,0.70494,0.00016,21.22945]
[1779668006660,34.2,77096.65,0.5,0.70493,0.00016,21.2298]
[1779668011696,34.2,77097.68,0.5,0.70512,0.00016,21.22063]
[1779668014583,34.2,77100.21,0.5,0.70553,0.00016,21.20764]
[1779668014635,34.2,77100.21,0.5,0.70553,0.00016,21.20764]
[1779668014668,34.2,77100.21,0.5,0.70553,0.00016,21.20764]
[1779668014723,34.2,77100.21,0.5,0.70553,0.00016,21.20764]
[1779668014736,34.2,77099.87,0.5,0.70547,0.00016,21.20945]
[1779668019752,34.2,77101.42,0.5,0.70572,0.00016,21.20168]
[1779668025795,34.2,77101.69,0.5,0.70576,0.00016,21.20055]
[1779668028816,34.2,77104.51,0.5,0.70622,0.00016,21.18605]
[1779668029823,34.2,77111.05,0.5,0.70728,0.00016,21.15207]
[1779668031837,34.2,77106.27,0.5,0.7065,0.00016,21.17703]
[1779668033773,34.2,77105.89,0.5,0.70644,0.00016,21.17903]
[1779668033823,34.2,77105.89,0.5,0.70644,0.00016,21.17903]
[1779668033851,34.2,77105.85,0.5,0.70643,0.00016,21.17927]
[1779668033917,34.2,77105.85,0.5,0.70643,0.00016,21.17927]
[1779668033974,34.2,77105.85,0.5,0.70643,0.00016,21.17927]
[1779668035865,34.2,77108.87,0.5,0.70692,0.00016,21.16364]
[1779668040900,34.21,77110.98,0.5,0.70726,0.00016,21.15296]
[1779668045935,34.21,77111.69,0.5,0.70736,0.00016,21.1496]
[1779668047233,34.21,77111.69,0.5,0.70736,0.00016,21.1496]
[1779668047391,34.21,77111.69,0.5,0.70736,0.00016,21.1496]
[1779668047472,34.21,77111.69,0.5,0.70736,0.00016,21.1496]
[1779668047474,34.21,77111.69,0.5,0.70736,0.00016,21.1496]
[1779668047573,34.21,77111.66,0.5,0.70735,0.00016,21.14989]
[1779668048956,34.21,77105.72,0.5,0.70638,0.00016,21.18082]
[1779668053991,34.21,77101.8,0.5,0.70574,0.00016,21.20126]
[1779668055406,34.21,77101.8,0.5,0.70574,0.00016,21.20126]
[1779668055459,34.21,77101.8,0.5,0.70574,0.00016,21.20126]
[1779668055476,34.21,77101.8,0.5,0.70574,0.00016,21.20126]
[1779668055557,34.21,77100.58,0.5,0.70554,0.00016,21.20759]
[1779668058028,34.21,77097.14,0.5,0.70497,0.00016,21.22536]
[1779668059035,34.21,77101.58,0.5,0.7057,0.00016,21.20241]
[1779668064318,34.21,77102.31,0.5,0.70582,0.00016,21.19866]
[1779668064386,34.21,77102.31,0.5,0.70582,0.00016,21.19866]
[1779668064473,34.21,77102.31,0.5,0.70582,0.00016,21.19866]
[1779668064595,34.21,77102.38,0.5,0.70583,0.00016,21.19832]
[1779668070112,34.21,77103.57,0.5,0.70602,0.00016,21.19228]
[1779668073916,34.21,77104.52,0.5,0.7062,0.00016,21.1834]
[1779668073971,34.21,77104.52,0.5,0.7062,0.00016,21.1834]
[1779668073975,34.21,77104.52,0.5,0.7062,0.00016,21.1834]
[1779668074141,34.21,77104.59,0.5,0.70621,0.00016,21.18308]
[1779668077222,34.21,77104.52,0.5,0.7062,0.00016,21.18348]
[1779668077315,34.21,77104.55,0.5,0.7062,0.00016,21.18339]
[1779668084514,34.21,77103.98,0.5,0.7061,0.00016,21.18652]
[1779668084566,34.21,77103.98,0.5,0.7061,0.00016,21.18652]
[1779668084567,34.21,77103.98,0.5,0.7061,0.00016,21.18652]
[1779668084667,34.21,77103.98,0.5,0.7061,0.00016,21.18661]
[1779668085231,34.21,77103.98,0.5,0.7061,0.00016,21.18661]
[1779668085292,34.21,77103.17,0.5,0.70597,0.00016,21.19081]
[1779668091261,34.21,77104.16,0.5,0.70612,0.00016,21.18584]
[1779668094799,34.21,77104.18,0.5,0.70612,0.00016,21.1858]
[1779668094852,34.21,77104.18,0.5,0.70612,0.00016,21.1858]
[1779668094902,34.22,77104.18,0.5,0.70612,0.00016,21.18587]
[1779668095228,34.22,77104.18,0.5,0.70612,0.00016,21.18587]
[1779668095289,34.22,77104.35,0.5,0.70615,0.00016,21.18499]
[1779668100324,34.22,77109.69,0.5,0.70702,0.00016,21.15745]
[1779668103348,34.22,77105.13,0.5,0.70627,0.00016,21.18129]
[1779668105364,34.22,77108.32,0.5,0.70679,0.00016,21.16483]
[1779668110397,34.22,77108.85,0.5,0.70687,0.00016,21.1623]
[1779668114425,34.22,77112.31,0.5,0.70743,0.00016,21.14451]
[1779668116439,34.22,77115.85,0.5,0.708,0.00016,21.12618]
[1779668121474,34.22,77115.24,0.5,0.70788,0.00016,21.12987]
[1779668126509,34.23,77114.59,0.5,0.70777,0.00016,21.13367]
[1779668128523,34.23,77123.83,0.5,0.70927,0.00016,21.08545]
[1779668130537,34.23,77109.45,0.5,0.70692,0.00016,21.16077]
[1779668131544,34.23,77107.73,0.5,0.70666,0.00016,21.16569]
[1779668135572,34.23,77102.57,0.5,0.70581,0.00016,21.19256]
[1779668136579,34.23,77096.47,0.5,0.70481,0.00016,21.22406]
[1779668141614,34.23,77099.67,0.5,0.70533,0.00016,21.2077]
[1779668147657,34.23,77103.79,0.5,0.706,0.00016,21.18654]
[1779668148664,34.23,77110.58,0.5,0.70711,0.00016,21.15132]
[1779668151686,34.23,77107.17,0.5,0.70655,0.00016,21.16918]
[1779668152693,34.23,77103.24,0.5,0.70591,0.00016,21.18958]
[1779668154707,34.23,77107.39,0.5,0.70659,0.00016,21.16809]
[1779668159742,34.23,77107.92,0.5,0.70667,0.00016,21.1655]
[1779668161806,34.23,77118.18,0.5,0.70834,0.00016,21.11212]
[1779668162773,34.23,77121.14,0.5,0.70882,0.00016,21.09672]
[1779668166808,34.24,77117.53,0.5,0.70822,0.00016,21.11599]
[1779668167810,34.24,77114.27,0.5,0.70769,0.00016,21.13307]
[1779668170832,34.24,77120.41,0.5,0.70868,0.00016,21.10123]
[1779668175866,34.24,77122.86,0.5,0.70907,0.00016,21.08882]
[1779668178887,34.24,77128.93,0.5,0.71005,0.00016,21.05721]
[1779668182915,34.24,77132.65,0.5,0.71064,0.00016,21.03804]
[1779668187950,34.25,77132.2,0.5,0.71055,0.00016,21.04103]
[1779668188957,34.25,77138.07,0.5,0.7115,0.00016,21.01017]
[1779668193992,34.25,77140.7,0.5,0.71193,0.00016,20.99281]
[1779668197035,34.25,77119.38,0.5,0.70846,0.00016,21.10535]
[1779668198028,34.25,77107.65,0.5,0.70654,0.00016,21.16646]
[1779668199035,34.25,77109.56,0.5,0.70686,0.00016,21.15654]
[1779668201055,34.25,77112.47,0.5,0.70733,0.00016,21.14143]
[1779668206087,34.25,77113.5,0.5,0.70749,0.00016,21.1362]
[1779668208101,34.25,77110.36,0.5,0.70698,0.00016,21.15258]
[1779668213136,34.26,77109.79,0.5,0.70689,0.00016,21.1556]
[1779668217164,34.26,77104.98,0.5,0.7061,0.00016,21.18058]
[1779668219180,34.26,77108.18,0.5,0.70662,0.00016,21.16398]
[1779668223208,34.26,77103.85,0.5,0.70591,0.00016,21.18645]
[1779668224215,34.26,77093.01,0.5,0.70414,0.00016,21.24229]
[1779668228243,34.26,77091.17,0.5,0.70384,0.00016,21.25171]
[1779668232271,34.26,77096.73,0.5,0.70475,0.00016,21.2231]
[1779668233284,34.26,77092.19,0.5,0.704,0.00016,21.24644]
[1779668237306,34.25,77083.07,0.5,0.70251,0.00016,21.29302]
[1779668239320,34.25,77079.86,0.5,0.70198,0.00016,21.30925]
[1779668244355,34.25,77081.61,0.5,0.70228,0.00016,21.29998]
[1779668249390,34.25,77080.47,0.5,0.70211,0.00016,21.30548]
[1779668250396,34.25,77083.61,0.5,0.70262,0.00016,21.28943]
[1779668255432,34.25,77082.28,0.5,0.70243,0.00016,21.29205]
[1779668260467,34.25,77077.8,0.5,0.7017,0.00016,21.31473]
[1779668263487,34.25,77071.6,0.5,0.70068,0.00017,21.34606]
[1779668268523,34.25,77069.89,0.5,0.70041,0.00017,21.35449]
[1779668272103,34.25,77068.57,0.5,0.70019,0.00017,21.36107]
[1779668272551,34.25,77063.65,0.5,0.69938,0.00017,21.38578]
[1779668273558,34.24,77067.13,0.5,0.69996,0.00017,21.36818]
[1779668278219,34.24,77068.32,0.5,0.70016,0.00017,21.36194]
[1779668278593,34.24,77070.34,0.5,0.7005,0.00017,21.35167]
[1779668279600,34.24,77073.29,0.5,0.70099,0.00016,21.33668]
[1779668281618,34.24,77080.04,0.5,0.7021,0.00016,21.30231]
[1779668282625,34.24,77086.25,0.5,0.70312,0.00016,21.27057]
[1779668283632,34.24,77091.77,0.5,0.70403,0.00016,21.24222]
[1779668285647,34.24,77106.97,0.5,0.70652,0.00016,21.16375]
[1779668286654,34.24,77107.99,0.5,0.70669,0.00016,21.15854]
[1779668290682,34.24,77110.95,0.5,0.70716,0.00016,21.14342]
[1779668292696,34.24,77101.75,0.5,0.70566,0.00016,21.19114]
[1779668293703,34.24,77096.64,0.5,0.70482,0.00016,21.21765]
[1779668298742,34.24,77097.41,0.5,0.70494,0.00016,21.21379]
[1779668299750,34.24,77100.69,0.5,0.70548,0.00016,21.19689]
[1779668300757,34.24,77108.51,0.5,0.70676,0.00016,21.15639]
[1779668301765,34.25,77104.25,0.5,0.70606,0.00016,21.1785]
[1779668302773,34.25,77085.94,0.5,0.70306,0.00016,21.27275]
[1779668303780,34.25,77087.04,0.5,0.70324,0.00016,21.26709]
[1779668308815,34.24,77087.44,0.5,0.70331,0.00016,21.26489]
[1779668309822,34.24,77091.42,0.5,0.70396,0.00016,21.24446]
[1779668314857,34.24,77091.8,0.5,0.70405,0.00016,21.2384]
[1779668319892,34.24,77091.67,0.5,0.70403,0.00016,21.23899]
[1779668324927,34.24,77092.8,0.5,0.70422,0.00016,21.2331]
[1779668326941,34.24,77099.15,0.5,0.70526,0.00016,21.20038]
[1779668331976,34.24,77096.56,0.5,0.70484,0.00016,21.21381]
[1779668338018,34.24,77095.36,0.5,0.70464,0.00016,21.21994]
[1779668341046,34.24,77091.18,0.5,0.70396,0.00016,21.24138]
[1779668342053,34.24,77081.55,0.5,0.70237,0.00016,21.29067]
[1779668347086,34.24,77081.35,0.5,0.70234,0.00016,21.2916]
[1779668352121,34.24,77080.97,0.5,0.70228,0.00016,21.29349]
[1779668357156,34.24,77083.24,0.5,0.70266,0.00016,21.2819]
[1779668360177,34.24,77086.23,0.5,0.70315,0.00016,21.26666]
[1779668365212,34.24,77087.73,0.5,0.70339,0.00016,21.25894]
[1779668370248,34.24,77087.51,0.5,0.70336,0.00016,21.25991]
[1779668375282,34.24,77086.43,0.5,0.70321,0.00016,21.26129]
[1779668380317,34.24,77087.19,0.5,0.70334,0.00016,21.25731]
[1779668385352,34.24,77079.94,0.5,0.70215,0.00016,21.29422]
[1779668386359,34.24,77083.4,0.5,0.70272,0.00016,21.27651]
[1779668393408,34.24,77084.26,0.5,0.70287,0.00016,21.2719]
[1779668399450,34.24,77083.8,0.5,0.7028,0.00016,21.27407]
[1779668401465,34.24,77093.36,0.5,0.70438,0.00016,21.22502]
[1779668402471,34.24,77105.18,0.5,0.70631,0.00016,21.164]
[1779668403478,34.24,77105.54,0.5,0.70637,0.00016,21.1622]
[1779668408513,34.24,77103.02,0.5,0.70595,0.00016,21.17535]
[1779668412541,34.24,77088.69,0.5,0.7036,0.00016,21.24938]
[1779668413548,34.24,77085.2,0.5,0.70302,0.00016,21.26723]
[1779668417576,34.24,77077.99,0.5,0.70184,0.00016,21.30387]
[1779668422611,34.24,77075.52,0.5,0.70143,0.00016,21.31638]
[1779668424625,34.24,77082.26,0.5,0.70255,0.00016,21.28205]
[1779668426639,34.24,77073.23,0.5,0.70106,0.00017,21.32803]
[1779668428653,34.24,77062.91,0.5,0.69935,0.00017,21.38018]
[1779668430667,34.24,77059.68,0.5,0.69882,0.00017,21.39633]
[1779668431674,34.24,77051.95,0.5,0.69756,0.00017,21.43095]
[1779668436709,34.23,77053.22,0.5,0.69778,0.00017,21.4243]
[1779668443760,34.23,77051.17,0.5,0.69746,0.00017,21.43402]
[1779668449222,34.23,77051.17,0.5,0.69747,0.00017,21.4338]
[1779668449321,34.23,77051.47,0.5,0.69752,0.00017,21.4321]
[1779668450807,34.23,77056.08,0.5,0.69829,0.00017,21.40897]
[1779668452821,34.23,77052.69,0.5,0.69773,0.00017,21.42586]
[1779668455222,34.23,77052.72,0.5,0.69774,0.00017,21.42567]
[1779668455323,34.23,77052.43,0.5,0.69769,0.00017,21.42701]
[1779668457224,34.23,77052.56,0.5,0.69772,0.00017,21.4263]
[1779668457326,34.23,77052.64,0.5,0.69773,0.00017,21.42585]
[1779668461227,34.22,77052.14,0.5,0.69765,0.00017,21.42818]
[1779668461322,34.22,77051.56,0.5,0.69756,0.00017,21.43102]
[1779668465220,34.22,77050.83,0.5,0.69744,0.00017,21.43455]
[1779668465322,34.22,77050.45,0.5,0.69738,0.00017,21.43632]
[1779668467519,34.22,77051.85,0.5,0.69762,0.00017,21.4292]
[1779668467928,34.22,77054.62,0.5,0.69808,0.00017,21.41528]
[1779668470949,34.22,77060.08,0.5,0.69899,0.00017,21.38775]
[1779668471957,34.22,77063.58,0.5,0.69957,0.00017,21.3701]
[1779668473971,34.22,77067.45,0.5,0.70021,0.00017,21.35053]
[1779668474978,34.22,77070.42,0.5,0.7007,0.00017,21.33548]
[1779668480016,34.22,77070.18,0.5,0.70066,0.00017,21.33667]
[1779668485051,34.22,77070.2,0.5,0.70067,0.00017,21.33657]
[1779668490086,34.22,77068.92,0.5,0.70046,0.00017,21.34303]
[1779668494114,34.22,77072.02,0.5,0.70099,0.00017,21.32328]
[1779668499149,34.22,77070.73,0.5,0.70078,0.00017,21.3299]
[1779668501014,34.22,77068.69,0.5,0.70044,0.00017,21.34024]
[1779668501103,34.22,77068.69,0.5,0.70044,0.00017,21.34024]
[1779668501172,34.22,77051.84,0.5,0.69765,0.00017,21.42501]
[1779668501930,34.22,77051.84,0.5,0.69765,0.00017,21.42501]
[1779668502179,34.22,77047.3,0.5,0.6969,0.00017,21.44765]
[1779668507215,34.22,77043.41,0.5,0.69625,0.00017,21.46682]
[1779668512250,34.22,77042.04,0.5,0.69604,0.00017,21.47333]
[1779668516278,34.22,77045.28,0.5,0.69658,0.00017,21.45693]
[1779668518162,34.22,77045.35,0.5,0.6966,0.00017,21.45652]
[1779668521721,34.21,77043.83,0.5,0.69635,0.00017,21.46381]
[1779668527355,34.21,77045.1,0.5,0.69658,0.00017,21.45705]
[1779668528977,34.21,77046.02,0.5,0.69673,0.00017,21.45239]
[1779668529369,34.21,77052.54,0.5,0.69782,0.00017,21.41975]
[1779668529697,34.21,77052.54,0.5,0.69782,0.00017,21.41975]
[1779668530194,34.21,77052.54,0.5,0.69782,0.00017,21.41975]
[1779668530567,34.21,77054.61,0.5,0.69817,0.00017,21.40928]
[1779668537386,34.21,77054.45,0.5,0.69816,0.00017,21.40959]
[1779668540071,34.2,77047.75,0.5,0.69706,0.00017,21.44257]
[1779668540466,34.2,77047.75,0.5,0.69706,0.00017,21.44257]
[1779668540565,34.2,77047.14,0.5,0.69696,0.00017,21.44561]
[1779668546080,34.2,77048.04,0.5,0.69712,0.00017,21.44077]
[1779668546102,34.2,77046.87,0.5,0.69693,0.00017,21.44636]
[1779668547561,34.2,77046.95,0.5,0.69695,0.00017,21.44596]
[1779668547755,34.2,77046.95,0.5,0.69695,0.00017,21.44596]
[1779668547882,34.2,77046.95,0.5,0.69695,0.00017,21.44596]
[1779668548232,34.2,77046.95,0.5,0.69695,0.00017,21.44596]
[1779668548301,34.2,77049.55,0.5,0.69739,0.00017,21.43275]
[1779668548539,34.2,77049.55,0.5,0.69739,0.00017,21.43275]
[1779668548793,34.2,77049.55,0.5,0.69739,0.00017,21.43275]
[1779668548895,34.2,77053.75,0.5,0.69808,0.00017,21.41172]
[1779668549735,34.2,77053.75,0.5,0.69808,0.00017,21.41172]
[1779668550856,34.2,77054.83,0.5,0.69827,0.00017,21.40611]
[1779668552106,34.2,77055.03,0.5,0.69831,0.00017,21.40502]
[1779668556342,34.19,77059.16,0.5,0.69903,0.00017,21.3798]
[1779668557062,34.19,77064.92,0.5,0.69998,0.00017,21.35074]
[1779668557569,34.19,77070.87,0.5,0.70097,0.00017,21.32056]
[1779668562608,34.19,77071.23,0.5,0.70103,0.00017,21.31867]
[1779668568650,34.19,77071.19,0.5,0.70103,0.00017,21.31873]
[1779668573685,34.19,77071.0,0.5,0.701,0.00017,21.3195]
[1779668578720,34.19,77071.19,0.5,0.70104,0.00017,21.31831]
[1779668583755,34.19,77071.06,0.5,0.70103,0.00017,21.31877]
[1779668588790,34.19,77070.88,0.5,0.701,0.00017,21.3195]
[1779668589797,34.19,77074.67,0.5,0.70163,0.00017,21.30019]
[1779668594832,34.19,77077.38,0.5,0.70208,0.00017,21.28627]
[1779668599873,34.19,77077.44,0.5,0.70209,0.00017,21.2859]
[1779668601887,34.18,77090.44,0.5,0.70424,0.00016,21.21926]
[1779668603020,34.18,77090.44,0.5,0.70424,0.00016,21.21926]
[1779668603430,34.18,77090.44,0.5,0.70424,0.00016,21.21926]
[1779668603091,34.18,77110.27,0.5,0.70749,0.00016,21.11647]
[1779668604438,34.18,77110.27,0.5,0.70749,0.00016,21.11647]
[1779668604466,34.18,77110.27,0.5,0.70749,0.00016,21.11647]
[1779668603914,34.18,77127.89,0.5,0.71037,0.00016,21.02403]
[1779668604921,34.18,77133.2,0.5,0.71123,0.00016,20.99599]
[1779668605928,34.19,77134.18,0.5,0.71139,0.00016,20.99091]
[1779668608949,34.19,77128.61,0.5,0.71047,0.00016,21.02077]
[1779668609924,34.19,77128.61,0.5,0.71047,0.00016,21.02077]
[1779668610963,34.19,77131.94,0.5,0.711,0.00016,21.00342]
[1779668611970,34.19,77134.82,0.5,0.7115,0.00016,20.9842]
[1779668613985,34.19,77131.45,0.5,0.71094,0.00016,21.00231]
[1779668618013,34.19,77128.38,0.5,0.71042,0.00016,21.01916]
[1779668620027,34.2,77132.84,0.5,0.71114,0.00016,20.9958]
[1779668624218,34.2,77131.19,0.5,0.71086,0.00016,21.00486]
[1779668624266,34.2,77131.19,0.5,0.71086,0.00016,21.00486]
[1779668624273,34.2,77131.19,0.5,0.71086,0.00016,21.00486]
[1779668624477,34.2,77131.19,0.5,0.71086,0.00016,21.00486]
[1779668624320,34.2,77131.6,0.5,0.71093,0.00016,21.0028]
[1779668626069,34.2,77128.61,0.5,0.71043,0.00016,21.01882]
[1779668629090,34.2,77134.82,0.5,0.71143,0.00016,20.9863]
[1779668632435,34.2,77133.44,0.5,0.7112,0.00016,20.99386]
[1779668632471,34.2,77133.44,0.5,0.7112,0.00016,20.99386]
[1779668632487,34.2,77133.44,0.5,0.7112,0.00016,20.99386]
[1779668632501,34.2,77133.66,0.5,0.71123,0.00016,20.99282]
[1779668632994,34.2,77133.66,0.5,0.71123,0.00016,20.99282]
[1779668633015,34.2,77133.66,0.5,0.71123,0.00016,20.99282]
[1779668633068,34.2,77133.66,0.5,0.71123,0.00016,20.99282]
[1779668633223,34.2,77133.66,0.5,0.71123,0.00016,20.99282]
[1779668633325,34.2,77130.5,0.5,0.71072,0.00016,21.00965]
[1779668639220,34.21,77130.55,0.5,0.71071,0.00016,21.00995]
[1779668639322,34.21,77134.56,0.5,0.71136,0.00016,20.98886]
[1779668643188,34.21,77130.28,0.5,0.71065,0.00016,21.01198]
[1779668643837,34.21,77130.28,0.5,0.71065,0.00016,21.01198]
[1779668643894,34.21,77130.28,0.5,0.71065,0.00016,21.01198]
[1779668643979,34.21,77130.28,0.5,0.71065,0.00016,21.01198]
[1779668644026,34.21,77130.28,0.5,0.71065,0.00016,21.01198]
[1779668644195,34.21,77130.31,0.5,0.71065,0.00016,21.01192]
[1779668645202,34.21,77133.74,0.5,0.7112,0.00016,20.9939]
[1779668646218,34.21,77154.31,0.5,0.71454,0.00016,20.88441]
[1779668647222,34.21,77163.32,0.5,0.716,0.00016,20.83581]
[1779668650243,34.21,77153.76,0.5,0.71447,0.00016,20.88673]
[1779668651250,34.21,77149.87,0.5,0.71384,0.00016,20.90735]
[1779668653264,34.21,77137.54,0.5,0.71185,0.00016,20.97274]
[1779668654271,34.21,77136.89,0.5,0.71174,0.00016,20.97624]
[1779668659306,34.21,77137.53,0.5,0.71183,0.00016,20.9734]
[1779668662327,34.21,77126.66,0.5,0.71005,0.00016,21.03121]
[1779668667362,34.21,77125.47,0.5,0.70985,0.00016,21.03782]
[1779668670059,34.21,77125.63,0.5,0.70987,0.00016,21.03711]
[1779668670138,34.21,77125.63,0.5,0.70987,0.00016,21.03711]
[1779668670190,34.21,77125.63,0.5,0.70987,0.00016,21.03711]
[1779668670226,34.21,77125.63,0.5,0.70987,0.00016,21.03711]
[1779668670292,34.21,77125.63,0.5,0.70987,0.00016,21.03718]
[1779668675418,34.22,77124.94,0.5,0.70977,0.00016,21.03708]
[1779668678441,34.22,77127.69,0.5,0.71022,0.00016,21.02283]
[1779668680582,34.22,77127.92,0.5,0.71025,0.00016,21.0217]
[1779668680587,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668680649,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668680727,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668680733,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668680902,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668680974,34.22,77128.85,0.5,0.7104,0.00016,21.01688]
[1779668681462,34.22,77128.29,0.5,0.71031,0.00016,21.01992]
[1779668682469,34.22,77131.46,0.5,0.71082,0.00016,21.00329]
[1779668686497,34.22,77128.29,0.5,0.71029,0.00016,21.02039]
[1779668687504,34.22,77118.92,0.5,0.70876,0.00016,21.0697]
[1779668688766,34.22,77116.63,0.5,0.70839,0.00016,21.08178]
[1779668689327,34.22,77116.63,0.5,0.70839,0.00016,21.08178]
[1779668694553,34.23,77116.14,0.5,0.70829,0.00016,21.08482]
[1779668695560,34.23,77120.06,0.5,0.70893,0.00016,21.06439]
[1779668696570,34.23,77134.11,0.5,0.71121,0.00016,20.99055]
[1779668697575,34.23,77145.59,0.5,0.71307,0.00016,20.92977]
[1779668698582,34.23,77149.92,0.5,0.71377,0.00016,20.90686]
[1779668702610,34.23,77157.36,0.5,0.71494,0.00016,20.86791]
[1779668704624,34.23,77167.89,0.5,0.71665,0.00016,20.81094]
[1779668705631,34.23,77169.52,0.5,0.71694,0.00016,20.80115]
[1779668708652,34.21,77166.62,0.5,0.71655,0.00016,20.81398]
[1779668712119,34.21,77167.06,0.5,0.71663,0.00016,20.8114]
[1779668712178,34.21,77167.06,0.5,0.71663,0.00016,20.8114]
[1779668712224,34.21,77167.06,0.5,0.71663,0.00016,20.8114]
[1779668712231,34.21,77167.06,0.5,0.71663,0.00016,20.8114]
[1779668712324,34.21,77167.19,0.5,0.71666,0.00016,20.8105]
[1779668714695,34.21,77159.81,0.5,0.71547,0.00016,20.85007]
[1779668715702,34.21,77156.76,0.5,0.71498,0.00016,20.86632]
[1779668716709,34.21,77153.59,0.5,0.71448,0.00016,20.88316]
[1779668718723,34.2,77145.23,0.5,0.71313,0.00016,20.92749]
[1779668721744,34.2,77135.46,0.5,0.71155,0.00016,20.97921]
[1779668722751,34.2,77135.67,0.5,0.71159,0.00016,20.97821]
[1779668723758,34.2,77122.63,0.5,0.70946,0.00016,21.04711]
[1779668724765,34.2,77123.58,0.5,0.70961,0.00016,21.04216]
[1779668728793,34.21,77120.03,0.5,0.70903,0.00016,21.06106]
[1779668729799,34.21,77123.94,0.5,0.70966,0.00016,21.04055]
[1779668735604,34.21,77124.65,0.5,0.7098,0.00016,21.03298]
[1779668735651,34.21,77124.64,0.5,0.7098,0.00016,21.03309]
[1779668735656,34.21,77124.64,0.5,0.7098,0.00016,21.03309]
[1779668735724,34.21,77124.64,0.5,0.7098,0.00016,21.03309]
[1779668735842,34.21,77124.86,0.5,0.70983,0.00016,21.03199]
[1779668737856,34.21,77120.12,0.5,0.70905,0.00016,21.05701]
[1779668739870,34.21,77123.01,0.5,0.70952,0.00016,21.04193]
[1779668742618,34.21,77121.78,0.5,0.70932,0.00016,21.04844]
[1779668742627,34.21,77121.78,0.5,0.70932,0.00016,21.04844]
[1779668742726,34.21,77120.91,0.5,0.70918,0.00016,21.05305]
[1779668742747,34.21,77120.91,0.5,0.70918,0.00016,21.05305]
[1779668742891,34.21,77120.78,0.5,0.70916,0.00016,21.05378]
[1779668744905,34.21,77116.6,0.5,0.70847,0.00016,21.07582]
[1779668749940,34.21,77112.75,0.5,0.70783,0.00016,21.09639]
[1779668751954,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668752812,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753130,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753391,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753478,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753523,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753578,34.21,77117.7,0.5,0.70863,0.00016,21.07069]
[1779668753570,34.22,77117.25,0.5,0.70855,0.00016,21.07327]
[1779668758577,34.22,77114.96,0.5,0.70817,0.00016,21.08554]
[1779668758620,34.22,77114.96,0.5,0.70817,0.00016,21.08554]
[1779668758578,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668758725,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668759220,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668759483,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668759547,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668759597,34.22,77114.99,0.5,0.70817,0.00016,21.08558]
[1779668759598,34.22,77114.1,0.5,0.70802,0.00016,21.09032]
[1779668760033,34.22,77110.99,0.5,0.70751,0.00016,21.10654]
[1779668760729,34.22,77110.99,0.5,0.70751,0.00016,21.10654]
[1779668761100,34.22,77110.99,0.5,0.70751,0.00016,21.10654]
[1779668762190,34.22,77109.7,0.5,0.7073,0.00016,21.11335]
[1779668762993,34.22,77108.41,0.5,0.70708,0.00016,21.12021]
[1779668764485,34.22,77109.05,0.5,0.70718,0.00016,21.11689]
[1779668766073,34.22,77115.01,0.5,0.70816,0.00016,21.08583]
[1779668767886,34.22,77115.29,0.5,0.7082,0.00016,21.08438]
[1779668767939,34.22,77115.29,0.5,0.7082,0.00016,21.08438]
[1779668767955,34.22,77115.29,0.5,0.7082,0.00016,21.08438]
[1779668767971,34.22,77115.29,0.5,0.7082,0.00016,21.08438]
[1779668768667,34.22,77115.29,0.5,0.7082,0.00016,21.08438]
[1779668768087,34.22,77115.27,0.5,0.7082,0.00016,21.08452]
[1779668769725,34.22,77116.97,0.5,0.70848,0.00016,21.07568]
[1779668773729,34.22,77115.7,0.5,0.70826,0.00016,21.08255]
[1779668774023,34.22,77115.7,0.5,0.70826,0.00016,21.08255]
[1779668774641,34.22,77105.81,0.5,0.70664,0.00016,21.13422]
[1779668775136,34.22,77093.67,0.5,0.70465,0.00016,21.197]
[1779668777150,34.22,77098.68,0.5,0.70547,0.00016,21.17117]
[1779668780940,34.22,77101.31,0.5,0.7059,0.00016,21.15755]
[1779668780974,34.22,77101.31,0.5,0.7059,0.00016,21.15755]
[1779668780991,34.22,77101.31,0.5,0.7059,0.00016,21.15755]
[1779668781681,34.22,77101.31,0.5,0.7059,0.00016,21.15755]
[1779668781178,34.22,77101.5,0.5,0.70593,0.00016,21.15657]
[1779668781729,34.22,77101.5,0.5,0.70593,0.00016,21.15657]
[1779668781828,34.22,77101.5,0.5,0.70593,0.00016,21.15657]
[1779668782185,34.22,77102.15,0.5,0.70604,0.00016,21.15321]
[1779668783192,34.22,77105.99,0.5,0.70667,0.00016,21.13331]
[1779668789235,34.22,77107.02,0.5,0.70683,0.00016,21.12816]
[1779668794439,34.23,77106.06,0.5,0.7067,0.00016,21.12923]
[1779668794476,34.23,77106.06,0.5,0.7067,0.00016,21.12923]
[1779668794570,34.23,77106.06,0.5,0.7067,0.00016,21.12923]
[1779668794646,34.23,77106.06,0.5,0.7067,0.00016,21.12923]
[1779668794672,34.23,77113.28,0.5,0.70788,0.00016,21.09169]
[1779668795142,34.23,77113.28,0.5,0.70788,0.00016,21.09169]
[1779668795223,34.23,77113.28,0.5,0.70788,0.00016,21.09169]
[1779668795264,34.23,77113.28,0.5,0.70788,0.00016,21.09169]
[1779668795277,34.23,77117.49,0.5,0.70856,0.00016,21.06977]
[1779668795788,34.23,77117.49,0.5,0.70856,0.00016,21.06977]
[1779668795979,34.23,77117.49,0.5,0.70856,0.00016,21.06977]
[1779668795999,34.23,77117.49,0.5,0.70856,0.00016,21.06977]
[1779668796284,34.23,77114.74,0.5,0.70811,0.00016,21.08424]
[1779668799851,34.23,77115.22,0.5,0.70818,0.00016,21.08197]
[1779668799879,34.23,77115.22,0.5,0.70818,0.00016,21.08197]
[1779668799976,34.23,77115.22,0.5,0.70818,0.00016,21.08197]
[1779668800057,34.23,77115.22,0.5,0.70818,0.00016,21.08197]
[1779668800313,34.23,77117.81,0.5,0.7086,0.00016,21.06852]
[1779668802531,34.23,77117.8,0.5,0.7086,0.00016,21.06867]
[1779668802725,34.23,77117.98,0.5,0.70862,0.00016,21.06783]
[1779668803333,34.23,77123.8,0.5,0.70957,0.00016,21.03739]
[1779668804307,34.23,77123.8,0.5,0.70957,0.00016,21.03739]
[1779668804674,34.23,77123.8,0.5,0.70957,0.00016,21.03739]
[1779668804340,34.23,77120.75,0.5,0.70907,0.00016,21.05349]
[1779668806563,34.23,77119.41,0.5,0.70885,0.00016,21.06059]
[1779668806613,34.23,77119.41,0.5,0.70885,0.00016,21.06059]
[1779668806615,34.23,77119.41,0.5,0.70885,0.00016,21.06059]
[1779668806674,34.23,77119.49,0.5,0.70886,0.00016,21.06025]
[1779668806726,34.23,77119.49,0.5,0.70886,0.00016,21.06025]
[1779668813403,34.23,77118.55,0.5,0.70869,0.00016,21.06569]
[1779668816934,34.24,77118.27,0.5,0.70864,0.00016,21.06729]
[1779668816975,34.24,77118.27,0.5,0.70864,0.00016,21.06729]
[1779668816986,34.24,77118.27,0.5,0.70864,0.00016,21.06729]
[1779668816988,34.24,77118.27,0.5,0.70864,0.00016,21.06729]
[1779668817022,34.24,77118.27,0.5,0.70864,0.00016,21.06736]
[1779668820297,34.24,77118.27,0.5,0.70864,0.00016,21.06736]
[1779668820325,34.24,77118.27,0.5,0.70864,0.00016,21.06736]
[1779668820360,34.24,77118.27,0.5,0.70864,0.00016,21.06736]
[1779668820411,34.24,77118.27,0.5,0.70864,0.00016,21.06736]
[1779668820657,34.24,77116.83,0.5,0.7084,0.00016,21.07517]
[1779668820980,34.24,77116.83,0.5,0.7084,0.00016,21.07517]
[1779668821249,34.24,77116.83,0.5,0.7084,0.00016,21.07517]
[1779668821459,34.24,77105.65,0.5,0.70657,0.00016,21.13349]
[1779668822836,34.24,77105.95,0.5,0.70661,0.00016,21.13198]
[1779668822890,34.24,77105.95,0.5,0.70661,0.00016,21.13198]
[1779668822975,34.24,77105.95,0.5,0.70661,0.00016,21.13198]
[1779668824480,34.24,77105.9,0.5,0.7066,0.00016,21.13233]
[1779668829515,34.24,77104.87,0.5,0.70643,0.00016,21.1379]
[1779668835557,34.24,77109.79,0.5,0.70722,0.00016,21.11259]
[1779668837439,34.24,77112.15,0.5,0.70761,0.00016,21.10037]
[1779668837475,34.24,77112.15,0.5,0.70761,0.00016,21.10037]
[1779668837494,34.24,77112.15,0.5,0.70761,0.00016,21.10037]
[1779668837571,34.24,77112.13,0.5,0.7076,0.00016,21.10054]
[1779668838361,34.24,77112.13,0.5,0.7076,0.00016,21.10054]
[1779668838480,34.24,77112.13,0.5,0.7076,0.00016,21.10054]
[1779668838502,34.24,77112.13,0.5,0.7076,0.00016,21.10054]
[1779668838578,34.24,77113.21,0.5,0.70778,0.00016,21.09499]
[1779668842311,34.24,77113.0,0.5,0.70774,0.00016,21.09624]
[1779668845137,34.24,77110.56,0.5,0.70733,0.00016,21.10923]
[1779668845227,34.24,77110.56,0.5,0.70733,0.00016,21.10923]
[1779668845321,34.24,77110.56,0.5,0.70733,0.00016,21.10923]
[1779668845373,34.24,77110.56,0.5,0.70733,0.00016,21.10923]
[1779668845632,34.25,77110.25,0.5,0.70728,0.00016,21.11089]
[1779668847628,34.25,77108.16,0.5,0.70694,0.00016,21.12181]
[1779668847638,34.25,77108.16,0.5,0.70694,0.00016,21.12181]
[1779668847728,34.25,77108.16,0.5,0.70694,0.00016,21.12181]
[1779668847646,34.25,77105.17,0.5,0.70645,0.00016,21.13738]
[1779668853688,34.25,77103.65,0.5,0.70622,0.00016,21.14136]
[1779668854424,34.25,77103.65,0.5,0.70622,0.00016,21.14136]
[1779668854470,34.25,77103.65,0.5,0.70622,0.00016,21.14136]
[1779668854475,34.25,77103.65,0.5,0.70622,0.00016,21.14136]
[1779668854723,34.25,77103.65,0.5,0.70622,0.00016,21.14136]
[1779668854765,34.25,77100.78,0.5,0.70575,0.00016,21.15625]
[1779668857716,34.25,77087.76,0.5,0.70361,0.00016,21.22332]
[1779668858723,34.25,77083.95,0.5,0.70298,0.00016,21.24283]
[1779668859730,34.25,77075.36,0.5,0.70156,0.00017,21.28659]
[1779668861744,34.25,77072.2,0.5,0.70104,0.00017,21.30254]
[1779668865559,34.25,77073.98,0.5,0.70134,0.00017,21.2934]
[1779668865610,34.25,77073.98,0.5,0.70134,0.00017,21.2934]
[1779668865612,34.25,77073.98,0.5,0.70134,0.00017,21.2934]
[1779668865724,34.25,77073.98,0.5,0.70134,0.00017,21.2934]
[1779668865772,34.25,77072.06,0.5,0.70103,0.00017,21.30303]
[1779668871364,34.24,77071.89,0.5,0.70101,0.00017,21.30366]
[1779668871368,34.24,77071.89,0.5,0.70101,0.00017,21.30366]
[1779668871416,34.24,77071.89,0.5,0.70101,0.00017,21.30366]
[1779668871472,34.24,77071.89,0.5,0.70101,0.00017,21.30366]
[1779668871573,34.24,77068.08,0.5,0.70038,0.00017,21.3228]
[1779668876851,34.24,77070.04,0.5,0.70072,0.00017,21.3125]
[1779668878717,34.24,77070.04,0.5,0.70072,0.00017,21.3125]
[1779668878742,34.24,77070.04,0.5,0.70072,0.00017,21.3125]
[1779668878890,34.24,77070.57,0.5,0.70081,0.00017,21.30975]
[1779668878972,34.24,77070.57,0.5,0.70081,0.00017,21.30975]
[1779668879073,34.24,77074.18,0.5,0.70141,0.00017,21.29137]
[1779668880879,34.24,77078.72,0.5,0.70216,0.00016,21.26817]
[1779668881886,34.24,77082.84,0.5,0.70284,0.00016,21.24712]
[1779668885431,34.24,77083.47,0.5,0.70294,0.00016,21.24382]
[1779668885485,34.24,77083.47,0.5,0.70294,0.00016,21.24382]
[1779668885533,34.24,77084.16,0.5,0.70306,0.00016,21.24028]
[1779668888472,34.24,77083.72,0.5,0.70299,0.00016,21.24251]
[1779668888573,34.24,77083.75,0.5,0.70299,0.00016,21.24234]
[1779668892653,34.24,77085.05,0.5,0.70321,0.00016,21.23565]
[1779668892707,34.24,77085.05,0.5,0.70321,0.00016,21.23565]
[1779668892753,34.24,77087.47,0.5,0.70361,0.00016,21.22324]
[1779668894477,34.24,77088.14,0.5,0.70372,0.00016,21.2198]
[1779668894575,34.24,77088.47,0.5,0.70377,0.00016,21.21811]
[1779668899602,34.24,77088.99,0.5,0.70386,0.00016,21.21545]
[1779668905047,34.24,77090.77,0.5,0.70416,0.00016,21.20611]
[1779668907061,34.24,77082.56,0.5,0.70281,0.00016,21.24812]
[1779668911089,34.24,77088.6,0.5,0.70383,0.00016,21.21297]
[1779668913103,34.24,77091.61,0.5,0.70433,0.00016,21.19752]
[1779668918138,34.24,77091.09,0.5,0.70424,0.00016,21.20024]
[1779668923173,34.24,77090.19,0.5,0.70409,0.00016,21.20489]
[1779668927202,34.24,77104.79,0.5,0.70649,0.00016,21.12949]
[1779668929216,34.24,77106.27,0.5,0.70673,0.00016,21.12176]
[1779668933245,34.24,77110.09,0.5,0.70735,0.00016,21.102]
[1779668934252,34.24,77113.66,0.5,0.70794,0.00016,21.08343]
[1779668939287,34.24,77113.52,0.5,0.70791,0.00016,21.08444]
[1779668943387,34.24,77113.49,0.5,0.7079,0.00016,21.08478]
[1779668943449,34.24,77117.44,0.5,0.70854,0.00016,21.06426]
[1779668944324,34.24,77128.1,0.5,0.71027,0.00016,21.00832]
[1779668946471,34.24,77128.97,0.5,0.71042,0.00016,21.00376]
[1779668946572,34.24,77128.44,0.5,0.71033,0.00016,21.00669]
[1779668952381,34.24,77126.44,0.5,0.70999,0.00016,21.01762]
[1779668957416,34.24,77126.11,0.5,0.70992,0.00016,21.01967]
[1779668961444,34.25,77119.32,0.5,0.70881,0.00016,21.05555]
[1779668966479,34.25,77120.37,0.5,0.70898,0.00016,21.05025]
[1779668971514,34.25,77122.46,0.5,0.70934,0.00016,21.03549]
[1779668976549,34.25,77123.2,0.5,0.70945,0.00016,21.03189]
[1779668979570,34.25,77128.03,0.5,0.71023,0.00016,21.00669]
[1779668981584,34.25,77132.15,0.5,0.71089,0.00016,20.98516]
[1779668986620,34.25,77131.79,0.5,0.71082,0.00016,20.98756]
[1779668988633,34.26,77126.75,0.5,0.71,0.00016,21.0143]
[1779668993668,34.26,77126.38,0.5,0.70992,0.00016,21.01658]
[1779668997696,34.26,77129.73,0.5,0.71046,0.00016,20.99924]
[1779669000717,34.26,77133.22,0.5,0.71103,0.00016,20.98078]
[1779669001726,34.26,77144.92,0.5,0.71293,0.00016,20.91879]
[1779669002731,34.26,77148.17,0.5,0.71346,0.00016,20.9013]
[1779669007767,34.25,77149.05,0.5,0.71363,0.00016,20.89576]
[1779669012801,34.25,77148.19,0.5,0.71352,0.00016,20.89915]
[1779669014816,34.24,77153.86,0.5,0.71445,0.00016,20.8684]
[1779669015823,34.24,77160.77,0.5,0.71557,0.00016,20.83114]
[1779669018844,34.23,77139.15,0.5,0.71214,0.00016,20.94456]
[1779669019851,34.23,77136.45,0.5,0.71171,0.00016,20.95854]
[1779669021866,34.23,77140.97,0.5,0.71246,0.00016,20.93403]
[1779669026901,34.22,77140.47,0.5,0.71241,0.00016,20.93545]
[1779669027908,34.22,77144.12,0.5,0.71301,0.00016,20.91578]
[1779669031936,34.21,77150.01,0.5,0.71402,0.00016,20.87934]
[1779669036970,34.21,77151.13,0.5,0.71423,0.00016,20.87233]
[1779669037985,34.21,77163.17,0.5,0.71618,0.00016,20.80741]
[1779669038991,34.21,77163.83,0.5,0.71629,0.00016,20.80359]
[1779669041791,34.21,77164.17,0.5,0.71636,0.00016,20.8015]
[1779669041912,34.21,77164.17,0.5,0.71636,0.00016,20.8015]
[1779669041865,34.2,77168.0,0.5,0.71699,0.00016,20.78024]
[1779669042013,34.2,77175.46,0.5,0.71819,0.00016,20.7398]
[1779669043222,34.2,77175.46,0.5,0.71819,0.00016,20.7398]
[1779669043942,34.2,77175.46,0.5,0.71819,0.00016,20.7398]
[1779669045964,34.2,77175.07,0.5,0.71814,0.00016,20.74145]
[1779669045034,34.2,77164.67,0.5,0.71647,0.00016,20.79754]
[1779669047426,34.2,77163.6,0.5,0.71631,0.00016,20.80304]
[1779669048056,34.19,77155.82,0.5,0.71507,0.00016,20.84436]
[1779669053090,34.19,77158.46,0.5,0.71552,0.00016,20.82925]
[1779669056111,34.19,77166.21,0.5,0.71679,0.00016,20.78686]
[1779669058118,34.18,77167.73,0.5,0.71704,0.00016,20.77843]
[1779669058125,34.18,77172.32,0.5,0.71778,0.00016,20.75335]
[1779669061173,34.18,77173.98,0.5,0.71806,0.00016,20.74416]
[1779669062521,34.17,77172.1,0.5,0.71782,0.00016,20.7522]
[1779669063320,34.16,77172.07,0.5,0.71786,0.00016,20.75054]
[1779669064167,34.15,77168.83,0.5,0.71739,0.00016,20.76635]
[1779669068195,34.15,77152.79,0.5,0.71482,0.00016,20.85216]
[1779669069202,34.15,77142.24,0.5,0.71312,0.00016,20.90846]
[1779669071368,34.15,77142.03,0.5,0.71309,0.00016,20.90934]
[1779669071401,34.15,77142.13,0.5,0.71311,0.00016,20.90871]
[1779669077258,34.15,77140.24,0.5,0.71279,0.00016,20.91932]
[1779669078184,34.15,77140.24,0.5,0.71279,0.00016,20.91932]
[1779669078504,34.15,77140.24,0.5,0.71279,0.00016,20.91932]
[1779669078606,34.15,77136.2,0.5,0.71212,0.00016,20.94097]
[1779669079273,34.15,77129.43,0.5,0.71102,0.00016,20.9769]
[1779669084308,34.15,77129.05,0.5,0.71095,0.00016,20.9793]
[1779669086323,34.15,77125.61,0.5,0.71038,0.00016,20.99764]
[1779669091357,34.15,77125.41,0.5,0.71037,0.00016,20.99491]
[1779669092364,34.15,77139.86,0.5,0.71272,0.00016,20.91826]
[1779669093371,34.15,77139.46,0.5,0.71265,0.00016,20.92049]
[1779669094231,34.15,77139.46,0.5,0.71265,0.00016,20.92049]
[1779669099413,34.15,77134.43,0.5,0.71186,0.00016,20.94638]
[1779669101426,34.15,77137.35,0.5,0.71235,0.00016,20.93043]
[1779669106464,34.14,77140.83,0.5,0.71294,0.00016,20.91086]
[1779669111499,34.14,77138.23,0.5,0.71255,0.00016,20.92377]
[1779669116533,34.13,77137.85,0.5,0.71252,0.00016,20.92474]
[1779669121583,34.12,77138.26,0.5,0.71262,0.00016,20.92127]
[1779669126618,34.12,77136.21,0.5,0.71233,0.00016,20.93069]
[1779669127625,34.11,77131.03,0.5,0.7115,0.00016,20.95799]
[1779669133667,34.1,77130.04,0.5,0.71138,0.00016,20.96155]
[1779669135568,34.1,77130.3,0.5,0.71143,0.00016,20.95989]
[1779669136688,34.1,77124.06,0.5,0.71043,0.00016,20.99252]
[1779669139709,34.1,77120.05,0.5,0.70977,0.00016,21.01393]
[1779669140716,34.1,77115.87,0.5,0.70908,0.00016,21.03602]
[1779669145844,34.1,77114.98,0.5,0.70893,0.00016,21.04085]
[1779669151793,34.11,77113.81,0.5,0.70875,0.00016,21.04342]
[1779669155824,34.11,77106.09,0.5,0.70747,0.00016,21.0842]
[1779669156831,34.11,77102.18,0.5,0.70683,0.00016,21.1047]
[1779669161866,34.11,77101.39,0.5,0.70669,0.00016,21.10913]
[1779669166901,34.11,77107.89,0.5,0.70775,0.00016,21.07555]
[1779669168915,34.12,77104.66,0.5,0.70718,0.00016,21.09356]
[1779669169230,34.12,77104.66,0.5,0.70718,0.00016,21.09356]
[1779669169922,34.12,77099.61,0.5,0.70635,0.00016,21.11997]
[1779669171936,34.12,77095.75,0.5,0.70571,0.00016,21.14014]
[1779669178985,34.12,77096.4,0.5,0.70581,0.00016,21.13708]
[1779669182006,34.13,77101.38,0.5,0.7066,0.00016,21.11198]
[1779669183013,34.13,77109.0,0.5,0.70785,0.00016,21.07225]
[1779669188047,34.13,77108.86,0.5,0.70782,0.00016,21.07328]
[1779669191069,34.13,77112.09,0.5,0.70835,0.00016,21.05655]
[1779669193083,34.13,77104.1,0.5,0.70703,0.00016,21.09847]
[1779669195097,34.13,77094.28,0.5,0.70541,0.00016,21.14962]
[1779669196104,34.13,77081.04,0.5,0.70323,0.00017,21.21794]
[1779669197111,34.13,77078.94,0.5,0.70289,0.00017,21.22827]
[1779669202146,34.12,77077.49,0.5,0.70268,0.00017,21.23492]
[1779669207181,34.12,77083.77,0.5,0.70373,0.00017,21.20241]
[1779669212216,34.12,77079.45,0.5,0.70304,0.00017,21.22043]
[1779669213223,34.12,77084.33,0.5,0.70386,0.00017,21.19487]
[1779669214230,34.12,77076.15,0.5,0.70252,0.00017,21.23665]
[1779669217251,34.12,77073.26,0.5,0.70204,0.00017,21.25123]
[1779669219729,34.11,77073.9,0.5,0.70216,0.00017,21.24779]
[1779669220272,34.11,77059.94,0.5,0.69985,0.00017,21.31856]
[1779669221279,34.11,77057.61,0.5,0.69946,0.00017,21.33028]
[1779669222613,34.11,77057.61,0.5,0.69946,0.00017,21.33028]
[1779669228331,34.11,77059.1,0.5,0.69975,0.00017,21.32156]
[1779669231355,34.1,77062.53,0.5,0.70032,0.00017,21.304]
[1779669234373,34.1,77065.64,0.5,0.70084,0.00017,21.28806]
[1779669241422,34.1,77067.72,0.5,0.70119,0.00017,21.2773]
[1779669246457,34.1,77068.27,0.5,0.70129,0.00017,21.27435]
[1779669249478,34.1,77073.09,0.5,0.70209,0.00017,21.24964]
[1779669254515,34.1,77073.62,0.5,0.70218,0.00017,21.24688]
[1779669260557,34.1,77073.72,0.5,0.7022,0.00017,21.24634]
[1779669261564,34.1,77077.79,0.5,0.70287,0.00017,21.22547]
[1779669266599,34.09,77078.93,0.5,0.7031,0.00017,21.21829]
[1779669271634,34.09,77077.75,0.5,0.70294,0.00017,21.22013]
[1779669276670,34.09,77078.07,0.5,0.703,0.00017,21.21831]
[1779669278684,34.09,77072.67,0.5,0.7021,0.00017,21.24593]
[1779669284726,34.09,77072.53,0.5,0.70209,0.00017,21.24633]
[1779669289761,34.09,77072.08,0.5,0.70203,0.00017,21.2483]
[1779669294796,34.08,77073.8,0.5,0.70232,0.00017,21.23924]
[1779669298835,34.08,77081.12,0.5,0.70354,0.00017,21.20149]
[1779669303870,34.08,77081.92,0.5,0.70367,0.00017,21.19731]
[1779669305884,34.08,77094.38,0.5,0.70573,0.00016,21.13282]
[1779669306891,34.08,77095.37,0.5,0.70589,0.00016,21.12773]
[1779669312955,34.09,77097.05,0.5,0.70616,0.00016,21.11932]
[1779669317989,34.09,77096.96,0.5,0.70614,0.00016,21.12005]
[1779669321011,34.09,77092.96,0.5,0.70547,0.00016,21.14097]
[1779669323025,34.09,77098.68,0.5,0.70641,0.00016,21.11132]
[1779669328060,34.09,77100.71,0.5,0.70673,0.00016,21.10113]
[1779669331082,34.09,77095.58,0.5,0.70591,0.00016,21.12407]
[1779669333096,34.09,77082.57,0.5,0.70375,0.00017,21.19155]
[1779669334103,34.09,77081.37,0.5,0.70356,0.00017,21.19774]
[1779669335110,34.09,77084.31,0.5,0.70404,0.00017,21.1826]
[1779669340145,34.09,77082.52,0.5,0.70374,0.00017,21.1919]
[1779669343166,34.09,77077.36,0.5,0.70289,0.00017,21.21845]
[1779669351221,34.1,77076.32,0.5,0.70271,0.00017,21.22406]
[1779669354245,34.1,77084.32,0.5,0.70403,0.00017,21.18292]
[1779669357495,34.1,77082.99,0.5,0.70381,0.00017,21.18976]
[1779669357595,34.1,77082.99,0.5,0.70381,0.00017,21.18976]
[1779669358275,34.1,77082.57,0.5,0.70374,0.00017,21.19194]
[1779669360289,34.1,77085.47,0.5,0.70422,0.00017,21.17703]
[1779669361297,34.1,77090.27,0.5,0.70501,0.00017,21.15225]
[1779669363491,34.1,77089.82,0.5,0.70494,0.00017,21.15463]
[1779669363573,34.1,77089.42,0.5,0.70487,0.00017,21.15675]
[1779669369353,34.1,77089.73,0.5,0.70491,0.00017,21.15541]
[1779669374388,34.1,77089.93,0.5,0.70494,0.00017,21.15448]
[1779669379423,34.1,77087.71,0.5,0.70457,0.00017,21.16602]
[1779669384458,34.1,77088.36,0.5,0.70468,0.00017,21.16267]
[1779669385465,34.1,77092.36,0.5,0.70534,0.00016,21.14196]
[1779669386475,34.1,77097.43,0.5,0.70618,0.00016,21.11565]
[1779669387481,34.1,77102.78,0.5,0.70706,0.00016,21.0878]
[1779669390501,34.1,77098.12,0.5,0.70628,0.00016,21.11228]
[1779669391507,34.1,77094.67,0.5,0.70574,0.00016,21.12621]
[1779669396543,34.1,77093.13,0.5,0.70548,0.00016,21.13437]
[1779669401578,34.1,77093.56,0.5,0.70555,0.00016,21.1323]
[1779669406613,34.1,77092.76,0.5,0.70541,0.00016,21.13658]
[1779669411648,34.1,77090.04,0.5,0.70496,0.00017,21.15079]
[1779669415676,34.1,77092.98,0.5,0.70544,0.00016,21.1356]
[1779669416683,34.1,77086.29,0.5,0.70434,0.00017,21.17024]
[1779669421725,34.1,77095.31,0.5,0.70583,0.00016,21.12346]
[1779669423734,34.1,77090.89,0.5,0.7051,0.00017,21.14642]
[1779669424741,34.1,77086.38,0.5,0.70435,0.00017,21.16977]
[1779669429776,34.1,77085.34,0.5,0.70418,0.00017,21.17509]
[1779669436825,34.1,77085.59,0.5,0.70423,0.00017,21.17371]
[1779669440853,34.1,77075.87,0.5,0.70262,0.00017,21.22367]
[1779669441860,34.1,77070.63,0.5,0.70175,0.00017,21.25048]
[1779669444881,34.1,77069.95,0.5,0.70164,0.00017,21.25386]
[1779669449916,34.1,77069.76,0.5,0.70162,0.00017,21.25444]
[1779669450922,34.1,77073.21,0.5,0.7022,0.00017,21.23666]
[1779669452937,34.1,77077.99,0.5,0.70302,0.00017,21.20799]
[1779669457972,34.1,77082.09,0.5,0.7037,0.00017,21.18677]
[1779669462000,34.1,77086.31,0.5,0.7044,0.00017,21.16489]
[1779669467038,34.1,77086.56,0.5,0.70444,0.00017,21.16359]
[1779669468046,34.1,77089.61,0.5,0.70495,0.00017,21.14781]
[1779669473080,34.1,77089.0,0.5,0.70485,0.00017,21.15103]
[1779669481136,34.1,77088.84,0.5,0.70482,0.00017,21.15195]
[1779669486171,34.1,77087.28,0.5,0.70456,0.00017,21.16003]
[1779669489192,34.1,77083.85,0.5,0.70399,0.00017,21.17774]
[1779669494227,34.1,77082.87,0.5,0.70383,0.00017,21.18272]
[1779669495234,34.1,77085.92,0.5,0.70434,0.00017,21.16698]
[1779669499263,34.1,77082.38,0.5,0.70375,0.00017,21.18525]
[1779669501277,34.1,77079.04,0.5,0.7032,0.00017,21.20242]
[1779669502286,34.1,77074.44,0.5,0.70244,0.00017,21.22603]
[1779669507319,34.1,77072.45,0.5,0.70211,0.00017,21.23612]
[1779669512354,34.1,77074.15,0.5,0.70242,0.00017,21.22338]
[1779669517389,34.1,77075.45,0.5,0.70264,0.00017,21.2166]
[1779669522425,34.1,77077.72,0.5,0.70302,0.00017,21.20477]
[1779669525446,34.09,77084.68,0.5,0.70417,0.00017,21.16883]
[1779669528467,34.1,77087.78,0.5,0.70469,0.00017,21.15282]
[1779669529474,34.1,77092.83,0.5,0.70552,0.00017,21.12666]
[1779669531488,34.1,77102.76,0.5,0.70715,0.00016,21.07501]
[1779669533502,34.1,77111.99,0.5,0.70867,0.00016,21.02681]
[1779669534588,34.1,77111.99,0.5,0.70867,0.00016,21.02681]
[1779669534640,34.1,77111.99,0.5,0.70867,0.00016,21.02681]
[1779669534690,34.1,77115.91,0.5,0.70931,0.00016,21.00619]
[1779669535495,34.1,77115.91,0.5,0.70931,0.00016,21.00619]
[1779669537481,34.1,77115.63,0.5,0.70926,0.00016,21.00774]
[1779669540622,34.1,77117.24,0.5,0.70952,0.00016,20.99935]
[1779669541624,34.1,77119.12,0.5,0.70983,0.00016,20.98947]
[1779669541731,34.1,77122.23,0.5,0.71034,0.00016,20.97309]
[1779669542565,34.1,77130.5,0.5,0.71169,0.00016,20.92929]
[1779669547601,34.09,77130.63,0.5,0.71172,0.00016,20.92801]
[1779669551333,34.09,77135.1,0.5,0.71247,0.00016,20.90353]
[1779669555657,34.09,77137.82,0.5,0.71293,0.00016,20.88839]
[1779669560889,34.08,77137.21,0.5,0.71285,0.00016,20.89106]
[1779669561056,34.08,77137.21,0.5,0.71285,0.00016,20.89106]
[1779669561150,34.08,77136.72,0.5,0.71278,0.00016,20.89332]
[1779669566734,34.08,77137.71,0.5,0.71297,0.00016,20.88698]
[1779669568983,34.08,77138.11,0.5,0.71305,0.00016,20.88463]
[1779669569085,34.07,77138.63,0.5,0.71314,0.00016,20.88143]
[1779669571769,34.07,77135.66,0.5,0.7127,0.00016,20.8928]
[1779669572776,34.07,77128.36,0.5,0.71151,0.00016,20.9315]
[1779669577391,34.07,77129.67,0.5,0.71175,0.00016,20.92388]
[1779669577519,34.06,77127.66,0.5,0.71143,0.00016,20.93418]
[1779669577811,34.06,77124.36,0.5,0.71089,0.00016,20.95171]
[1779669580677,34.06,77123.49,0.5,0.71075,0.00016,20.95623]
[1779669580750,34.06,77123.49,0.5,0.71075,0.00016,20.95623]
[1779669580832,34.06,77116.57,0.5,0.70962,0.00016,20.99283]
[1779669581564,34.06,77116.57,0.5,0.70962,0.00016,20.99283]
[1779669582974,34.06,77115.02,0.5,0.70936,0.00016,21.00109]
[1779669585577,34.07,77112.51,0.5,0.70894,0.00016,21.01452]
[1779669586974,34.07,77111.45,0.5,0.70876,0.00016,21.02016]
[1779669587379,34.07,77111.45,0.5,0.70876,0.00016,21.02016]
[1779669588979,34.07,77111.99,0.5,0.70885,0.00016,21.01748]
[1779669591849,34.07,77114.77,0.5,0.7093,0.00016,21.00297]
[1779669592978,34.07,77113.39,0.5,0.70907,0.00016,21.01038]
[1779669593480,34.07,77113.39,0.5,0.70907,0.00016,21.01038]
[1779669596978,34.07,77112.93,0.5,0.70899,0.00016,21.01297]
[1779669603846,34.07,77114.25,0.5,0.70919,0.00016,21.00644]
[1779669606971,34.07,77114.01,0.5,0.70915,0.00016,21.0079]
[1779669609045,34.07,77110.43,0.5,0.70856,0.00016,21.02693]
[1779669610045,34.07,77105.47,0.5,0.70774,0.00016,21.05302]
[1779669615080,34.07,77103.29,0.5,0.70738,0.00016,21.06454]
[1779669623136,34.07,77104.15,0.5,0.70752,0.00016,21.06009]
[1779669627164,34.08,77090.13,0.5,0.7052,0.00017,21.13322]
[1779669628171,34.08,77090.41,0.5,0.70525,0.00017,21.13176]
[1779669633206,34.08,77089.72,0.5,0.70516,0.00017,21.13127]
[1779669636228,34.08,77096.08,0.5,0.70621,0.00016,21.09822]
[1779669638243,34.08,77092.24,0.5,0.70558,0.00017,21.11825]
[1779669641271,34.08,77095.45,0.5,0.7061,0.00016,21.10161]
[1779669642275,34.08,77100.28,0.5,0.7069,0.00016,21.07642]
[1779669647310,34.08,77100.75,0.5,0.70698,0.00016,21.07404]
[1779669652345,34.08,77100.37,0.5,0.70691,0.00016,21.07612]
[1779669660401,34.08,77100.19,0.5,0.70688,0.00016,21.07714]
[1779669665436,34.08,77101.32,0.5,0.70706,0.00016,21.07127]
[1779669670471,34.08,77100.9,0.5,0.70699,0.00016,21.07351]
[1779669676514,34.08,77098.05,0.5,0.70652,0.00016,21.08835]
[1779669680542,34.08,77101.06,0.5,0.70702,0.00016,21.07258]
[1779669685577,34.08,77101.48,0.5,0.70709,0.00016,21.07034]
[1779669690614,34.08,77100.49,0.5,0.70693,0.00016,21.07545]
[1779669692628,34.08,77104.38,0.5,0.7076,0.00016,21.05101]
[1779669693635,34.08,77110.59,0.5,0.70862,0.00016,21.01837]
[1779669695649,34.08,77114.32,0.5,0.70924,0.00016,20.99869]
[1779669699677,34.08,77108.62,0.5,0.7083,0.00016,21.02867]
[1779669700684,34.08,77105.81,0.5,0.70784,0.00016,21.04344]
[1779669705719,34.08,77105.43,0.5,0.70777,0.00016,21.04551]
[1779669707733,34.08,77092.66,0.5,0.70567,0.00017,21.1122]
[1779669712768,34.08,77092.95,0.5,0.70572,0.00017,21.11063]
[1779669716795,34.08,77086.36,0.5,0.70463,0.00017,21.14476]
[1779669721831,34.08,77081.33,0.5,0.7038,0.00017,21.17059]
[1779669723486,34.08,77081.33,0.5,0.7038,0.00017,21.17059]
[1779669723544,34.07,77070.72,0.5,0.70204,0.00017,21.225]
[1779669723848,34.07,77070.72,0.5,0.70204,0.00017,21.225]
[1779669723867,34.07,77045.71,0.5,0.69787,0.00017,21.35189]
[1779669724874,34.07,77043.95,0.5,0.69758,0.00017,21.36061]
[1779669726913,34.07,77043.99,0.5,0.6976,0.00017,21.36027]
[1779669726996,34.07,77043.99,0.5,0.6976,0.00017,21.36014]
[1779669730916,34.07,77040.03,0.5,0.69695,0.00017,21.37946]
[1779669732990,34.07,77039.7,0.5,0.6969,0.00017,21.38096]
[1779669733087,34.07,77039.71,0.5,0.69691,0.00017,21.38076]
[1779669735952,34.06,77043.52,0.5,0.69756,0.00017,21.36124]
[1779669736959,34.06,77049.84,0.5,0.69862,0.00017,21.32932]
[1779669739985,34.06,77052.89,0.5,0.69914,0.00017,21.3137]
[1779669745019,34.06,77055.07,0.5,0.69951,0.00017,21.30237]
[1779669748040,34.06,77048.51,0.5,0.69842,0.00017,21.33533]
[1779669753075,34.06,77046.04,0.5,0.69805,0.00017,21.34322]
[1779669754083,34.06,77052.37,0.5,0.69911,0.00017,21.31116]
[1779669757104,34.05,77057.6,0.5,0.69999,0.00017,21.28436]
[1779669758111,34.05,77061.04,0.5,0.70057,0.00017,21.26678]
[1779669762139,34.05,77065.72,0.5,0.70136,0.00017,21.24257]
[1779669764153,34.05,77060.27,0.5,0.70046,0.00017,21.27021]
[1779669765160,34.05,77070.67,0.5,0.70219,0.00017,21.21704]
[1779669770195,34.05,77068.82,0.5,0.70189,0.00017,21.22629]
[1779669772209,34.05,77064.22,0.5,0.70112,0.00017,21.24974]
[1779669778250,34.05,77063.82,0.5,0.70106,0.00017,21.25166]
[1779669781272,34.05,77068.28,0.5,0.70181,0.00017,21.22881]
[1779669782284,34.05,77071.98,0.5,0.70242,0.00017,21.20983]
[1779669787319,34.05,77070.4,0.5,0.70216,0.00017,21.218]
[1779669792354,34.05,77069.22,0.5,0.70196,0.00017,21.2241]
[1779669798396,34.05,77068.69,0.5,0.70187,0.00017,21.22682]
[1779669803431,34.05,77063.23,0.5,0.70097,0.00017,21.25458]
[1779669806452,34.05,77059.86,0.5,0.70041,0.00017,21.27168]
[1779669811487,34.04,77060.61,0.5,0.70056,0.00017,21.2636]
[1779669816522,34.04,77064.64,0.5,0.70124,0.00017,21.24283]
[1779669817529,34.04,77061.47,0.5,0.70072,0.00017,21.259]
[1779669819542,34.04,77056.94,0.5,0.69996,0.00017,21.28201]
[1779669824578,34.04,77057.12,0.5,0.7,0.00017,21.28091]
[1779669829613,34.04,77058.0,0.5,0.70015,0.00017,21.27628]
[1779669831627,34.04,77062.19,0.5,0.70085,0.00017,21.25489]
[1779669836662,34.04,77064.77,0.5,0.70128,0.00017,21.24169]
[1779669841699,34.04,77063.83,0.5,0.70112,0.00017,21.24648]
[1779669842706,34.04,77055.9,0.5,0.6998,0.00017,21.28684]
[1779669844725,34.04,77047.19,0.5,0.69835,0.00017,21.33082]
[1779669850769,34.04,77047.37,0.5,0.69839,0.00017,21.32941]
[1779669855804,34.03,77047.23,0.5,0.69839,0.00017,21.32966]
[1779669859832,34.03,77042.97,0.5,0.69768,0.00017,21.35074]
[1779669865874,34.03,77045.47,0.5,0.69812,0.00017,21.33751]
[1779669869902,34.03,77048.38,0.5,0.69862,0.00017,21.32242]
[1779669871917,34.02,77044.07,0.5,0.69793,0.00017,21.33993]
[1779669879003,34.02,77044.89,0.5,0.69809,0.00017,21.33526]
[1779669886055,34.02,77044.43,0.5,0.69803,0.00017,21.33697]
[1779669891090,34.01,77044.99,0.5,0.69814,0.00017,21.33373]
[1779669893104,34.01,77041.84,0.5,0.69761,0.00017,21.34939]
[1779669898139,34.01,77041.03,0.5,0.69749,0.00017,21.35309]
[1779669903174,34.01,77041.37,0.5,0.69757,0.00017,21.35078]
[1779669905988,34.0,77040.71,0.5,0.69747,0.00017,21.35375]
[1779669906005,34.0,77040.71,0.5,0.69747,0.00017,21.35375]
[1779669906114,34.0,77040.71,0.5,0.69747,0.00017,21.35375]
[1779669906533,34.0,77031.01,0.5,0.69584,0.00017,21.40238]
[1779669909674,34.0,77031.12,0.5,0.69586,0.00017,21.40162]
[1779669910058,34.0,77030.41,0.5,0.69575,0.00017,21.40495]
[1779669910900,34.0,77021.5,0.5,0.69425,0.00017,21.44916]
[1779669911069,34.0,77021.5,0.5,0.69425,0.00017,21.44916]
[1779669913138,34.0,77020.51,0.5,0.69409,0.00017,21.45393]
[1779669913483,34.0,77020.51,0.5,0.69409,0.00017,21.45393]
[1779669914064,34.0,77020.12,0.5,0.69403,0.00017,21.45558]
[1779669914252,34.0,77023.91,0.5,0.69467,0.00017,21.43677]
[1779669919287,33.99,77025.45,0.5,0.69495,0.00017,21.42846]
[1779669922309,33.99,77031.48,0.5,0.69598,0.00017,21.39801]
[1779669924936,33.99,77030.3,0.5,0.69579,0.00017,21.4037]
[1779669925780,33.99,77027.01,0.5,0.69524,0.00017,21.41989]
[1779669926337,33.99,77023.68,0.5,0.69468,0.00017,21.43647]
[1779669928382,33.99,77023.81,0.5,0.69471,0.00017,21.43569]
[1779669932439,33.98,77021.6,0.5,0.69438,0.00017,21.44209]
[1779669935649,33.98,77019.62,0.5,0.69405,0.00017,21.45165]
[1779669941442,33.98,77019.6,0.5,0.69408,0.00017,21.45071]
[1779669946436,33.97,77019.95,0.5,0.69416,0.00017,21.44846]
[1779669947483,33.97,77015.42,0.5,0.6934,0.00017,21.47065]
[1779669951512,33.97,77005.92,0.5,0.69181,0.00017,21.51691]
[1779669956547,33.96,77005.55,0.5,0.69178,0.00017,21.51792]
[1779669959568,33.96,77012.83,0.5,0.69303,0.00017,21.48155]
[1779669964603,33.95,77013.99,0.5,0.69324,0.00017,21.4752]
[1779669969638,33.95,77013.45,0.5,0.69317,0.00017,21.47721]
[1779669973666,33.95,77008.82,0.5,0.6924,0.00017,21.49957]
[1779669978701,33.94,77012.3,0.5,0.69301,0.00017,21.4818]
[1779669979708,33.94,77016.47,0.5,0.69372,0.00017,21.46103]
[1779669984527,33.94,77016.4,0.5,0.69372,0.00017,21.46092]
[1779669984818,33.94,77016.4,0.5,0.69372,0.00017,21.46092]
[1779669984841,33.94,77029.44,0.5,0.69593,0.00017,21.39583]
[1779669985750,33.94,77034.29,0.5,0.69675,0.00017,21.37137]
[1779669990784,33.93,77035.78,0.5,0.69702,0.00017,21.36335]
[1779669995821,33.93,77036.64,0.5,0.6972,0.00017,21.35448]
[1779670000856,33.93,77041.64,0.5,0.69806,0.00017,21.32879]
[1779670005891,33.93,77036.38,0.5,0.69719,0.00017,21.35493]
[1779670010926,33.92,77036.14,0.5,0.69716,0.00017,21.35566]
[1779670015961,33.92,77035.76,0.5,0.69711,0.00017,21.35711]
[1779670020996,33.92,77036.1,0.5,0.69718,0.00017,21.35496]
[1779670027039,33.91,77036.2,0.5,0.69722,0.00017,21.35401]
[1779670028044,33.91,77031.29,0.5,0.69639,0.00017,21.37864]
[1779670033080,33.91,77031.02,0.5,0.69636,0.00017,21.37953]
[1779670038935,33.91,77030.75,0.5,0.69633,0.00017,21.38052]
[1779670038987,33.91,77030.75,0.5,0.69633,0.00017,21.38052]
[1779670038946,33.91,77029.47,0.5,0.69612,0.00017,21.38675]
[1779670039366,33.91,77029.47,0.5,0.69612,0.00017,21.38675]
[1779670039706,33.91,77029.47,0.5,0.69612,0.00017,21.38675]
[1779670042600,33.91,77029.69,0.5,0.69616,0.00017,21.38545]
[1779670044774,33.9,77029.64,0.5,0.69616,0.00017,21.38551]
[1779670044859,33.9,77029.0,0.5,0.69606,0.00017,21.38853]
[1779670045306,33.9,77029.0,0.5,0.69606,0.00017,21.38853]
[1779670045741,33.9,77019.93,0.5,0.69453,0.00017,21.43377]
[1779670048185,33.9,77016.72,0.5,0.69399,0.00017,21.44954]
[1779670052654,33.9,77015.52,0.5,0.69383,0.00017,21.45104]
[1779670058255,33.89,77015.72,0.5,0.69388,0.00017,21.44934]
[1779670064298,33.89,77015.14,0.5,0.69381,0.00017,21.4515]
[1779670069333,33.89,77017.27,0.5,0.69419,0.00017,21.44033]
[1779670075375,33.88,77015.11,0.5,0.69384,0.00017,21.45044]
[1779670079552,33.88,77015.91,0.5,0.69399,0.00017,21.44623]
[1779670079663,33.88,77015.91,0.5,0.69399,0.00017,21.44623]
[1779670079690,33.88,77015.91,0.5,0.69399,0.00017,21.44623]
[1779670079708,33.88,77024.76,0.5,0.69549,0.00017,21.40185]
[1779670080409,33.88,77032.69,0.5,0.69683,0.00017,21.3619]
[1779670085445,33.88,77032.98,0.5,0.69689,0.00017,21.36004]
[1779670090480,33.87,77031.56,0.5,0.69667,0.00017,21.36674]
[1779670095515,33.87,77030.47,0.5,0.69649,0.00017,21.37196]
[1779670098536,33.87,77033.87,0.5,0.69707,0.00017,21.35466]
[1779670102564,33.87,77037.47,0.5,0.69768,0.00017,21.33633]
[1779670107598,33.87,77036.16,0.5,0.69747,0.00017,21.3426]
[1779670108606,33.87,77044.05,0.5,0.6988,0.00017,21.30255]
[1779670109574,33.87,77044.05,0.5,0.6988,0.00017,21.30255]
[1779670109634,33.87,77044.05,0.5,0.6988,0.00017,21.30255]
[1779670109751,33.87,77044.05,0.5,0.6988,0.00017,21.30255]
[1779670109755,33.87,77047.49,0.5,0.69939,0.00017,21.28497]
[1779670110450,33.87,77047.49,0.5,0.69939,0.00017,21.28497]
[1779670110500,33.87,77047.49,0.5,0.69939,0.00017,21.28497]
[1779670110620,33.87,77050.91,0.5,0.69996,0.00017,21.26748]
[1779670112978,33.87,77050.4,0.5,0.6999,0.00017,21.266]
[1779670113026,33.87,77052.96,0.5,0.70033,0.00017,21.25289]
[1779670117670,33.87,77044.01,0.5,0.69883,0.00017,21.29851]
[1779670120691,33.86,77041.91,0.5,0.69848,0.00017,21.30908]
[1779670128747,33.86,77040.97,0.5,0.69834,0.00017,21.31343]
[1779670129754,33.86,77045.94,0.5,0.69917,0.00017,21.28812]
[1779670130761,33.86,77049.11,0.5,0.69971,0.00017,21.2719]
[1779670134789,33.86,77053.71,0.5,0.70048,0.00017,21.24828]
[1779670136104,33.86,77053.71,0.5,0.70048,0.00017,21.24828]
[1779670135796,33.86,77061.79,0.5,0.70184,0.00017,21.20678]
[1779670136803,33.86,77064.98,0.5,0.70237,0.00017,21.19028]
[1779670137810,33.86,77065.1,0.5,0.70239,0.00017,21.18974]
[1779670142845,33.86,77065.89,0.5,0.70252,0.00017,21.18562]
[1779670144972,33.86,77065.89,0.5,0.70252,0.00017,21.18562]
[1779670144997,33.86,77065.99,0.5,0.70254,0.00017,21.18509]
[1779670145909,33.86,77065.99,0.5,0.70254,0.00017,21.18509]
[1779670145979,33.86,77065.99,0.5,0.70254,0.00017,21.18509]
[1779670146073,33.86,77072.45,0.5,0.70362,0.00017,21.15166]
[1779670146875,33.86,77076.2,0.5,0.70425,0.00017,21.13221]
[1779670152917,33.86,77077.77,0.5,0.7045,0.00017,21.1244]
[1779670154931,33.86,77081.49,0.5,0.70511,0.00017,21.10515]
[1779670159966,33.87,77081.85,0.5,0.70516,0.00017,21.1037]
[1779670161980,33.87,77085.85,0.5,0.70582,0.00017,21.08298]
[1779670162987,33.87,77093.43,0.5,0.70708,0.00017,21.04332]
[1779670163994,33.87,77104.32,0.5,0.70888,0.00017,20.98577]
[1779670166008,33.87,77105.71,0.5,0.70911,0.00017,20.97839]
[1779670168028,33.87,77112.09,0.5,0.71017,0.00017,20.94449]
[1779670169035,33.87,77114.76,0.5,0.71061,0.00016,20.93004]
[1779670170042,33.86,77118.26,0.5,0.7112,0.00016,20.91114]
[1779670170325,33.86,77118.26,0.5,0.7112,0.00016,20.91114]
[1779670170377,33.86,77118.26,0.5,0.7112,0.00016,20.91114]
[1779670171049,33.86,77118.75,0.5,0.71131,0.00016,20.90424]
[1779670172858,33.86,77118.33,0.5,0.71125,0.00016,20.9063]
[1779670173063,33.86,77132.74,0.5,0.71362,0.00016,20.82869]
[1779670174070,33.86,77135.46,0.5,0.71407,0.00016,20.81389]
[1779670179105,33.86,77135.9,0.5,0.71416,0.00016,20.81101]
[1779670180112,33.86,77141.25,0.5,0.71504,0.00016,20.78193]
[1779670181119,33.86,77154.63,0.5,0.71723,0.00016,20.70881]
[1779670181778,33.86,77154.63,0.5,0.71723,0.00016,20.70881]
[1779670182130,33.86,77162.01,0.5,0.71844,0.00016,20.66819]
[1779670182451,33.86,77162.01,0.5,0.71844,0.00016,20.66819]
[1779670183136,33.86,77164.08,0.5,0.71878,0.00016,20.65671]
[1779670184143,33.85,77158.53,0.5,0.71788,0.00016,20.68705]
[1779670185155,33.85,77167.46,0.5,0.71934,0.00016,20.63775]
[1779670186162,33.85,77191.02,0.5,0.72316,0.00016,20.50669]
[1779670186513,33.85,77191.02,0.5,0.72316,0.00016,20.50669]
[1779670186665,33.85,77191.02,0.5,0.72316,0.00016,20.50669]
[1779670186917,33.85,77191.02,0.5,0.72316,0.00016,20.50669]
[1779670187178,33.85,77182.0,0.5,0.7217,0.00016,20.55699]
[1779670187290,33.85,77182.0,0.5,0.7217,0.00016,20.55699]
[1779670188185,33.84,77177.41,0.5,0.72103,0.00016,20.5798]
[1779670189192,33.83,77169.58,0.5,0.71979,0.00016,20.62231]
[1779670189942,33.83,77169.58,0.5,0.71979,0.00016,20.62231]
[1779670193310,33.83,77162.57,0.5,0.71866,0.00016,20.66043]
[1779670194247,33.83,77143.35,0.5,0.71552,0.00016,20.76554]
[1779670195254,33.83,77141.88,0.5,0.71529,0.00016,20.77336]
[1779670200289,33.83,77144.65,0.5,0.71576,0.00016,20.75775]
[1779670201801,33.83,77144.65,0.5,0.71576,0.00016,20.75775]
[1779670201853,33.83,77144.65,0.5,0.71576,0.00016,20.75775]
[1779670201990,33.83,77144.65,0.5,0.71576,0.00016,20.75775]
[1779670207221,33.83,77150.16,0.5,0.71667,0.00016,20.72723]
[1779670207264,33.82,77148.89,0.5,0.71647,0.00016,20.73408]
[1779670207290,33.82,77148.89,0.5,0.71647,0.00016,20.73408]
[1779670207477,33.82,77148.89,0.5,0.71647,0.00016,20.73408]
[1779670209352,33.82,77141.73,0.5,0.7153,0.00016,20.7728]
[1779670211701,33.82,77140.2,0.5,0.71506,0.00016,20.78099]
[1779670211723,33.82,77140.2,0.5,0.71506,0.00016,20.78099]
[1779670212287,33.82,77136.92,0.5,0.71453,0.00016,20.7985]
[1779670212307,33.82,77136.92,0.5,0.71453,0.00016,20.7985]
[1779670213380,33.82,77127.25,0.5,0.71294,0.00016,20.85062]
[1779670215313,33.82,77126.42,0.5,0.71281,0.00016,20.8549]
[1779670215401,33.82,77126.42,0.5,0.71281,0.00016,20.8549]
[1779670215474,33.82,77126.42,0.5,0.71281,0.00016,20.8549]
[1779670219425,33.81,77116.28,0.5,0.71117,0.00017,20.90844]
[1779670220433,33.81,77102.35,0.5,0.70887,0.00017,20.98258]
[1779670221440,33.81,77102.16,0.5,0.70883,0.00017,20.98373]
[1779670225468,33.82,77108.04,0.5,0.70979,0.00017,20.95304]
[1779670227482,33.82,77113.32,0.5,0.71066,0.00017,20.92498]
[1779670229397,33.82,77113.64,0.5,0.71072,0.00017,20.92307]
[1779670229453,33.82,77113.64,0.5,0.71072,0.00017,20.92307]
[1779670229476,33.82,77113.64,0.5,0.71072,0.00017,20.92307]
[1779670234913,33.81,77111.39,0.5,0.71039,0.00017,20.93029]
[1779670234966,33.81,77111.39,0.5,0.71039,0.00017,20.93029]
[1779670234975,33.81,77111.39,0.5,0.71039,0.00017,20.93029]
[1779670238330,33.81,77109.78,0.5,0.71014,0.00017,20.93852]
[1779670238343,33.81,77109.78,0.5,0.71014,0.00017,20.93852]
[1779670238478,33.81,77109.78,0.5,0.71014,0.00017,20.93852]
[1779670238492,33.81,77109.78,0.5,0.71014,0.00017,20.93852]
[1779670238559,33.81,77109.64,0.5,0.71012,0.00017,20.93917]
[1779670242560,33.81,77108.15,0.5,0.70988,0.00017,20.94679]
[1779670242612,33.81,77108.15,0.5,0.70988,0.00017,20.94679]
[1779670242725,33.81,77108.15,0.5,0.70988,0.00017,20.94679]
[1779670244360,33.81,77107.94,0.5,0.70985,0.00017,20.94762]
[1779670244413,33.81,77107.94,0.5,0.70985,0.00017,20.94762]
[1779670244414,33.81,77107.94,0.5,0.70985,0.00017,20.94762]
[1779670244466,33.81,77107.94,0.5,0.70985,0.00017,20.94762]
[1779670244474,33.81,77107.94,0.5,0.70985,0.00017,20.94762]
[1779670245518,33.81,77107.94,0.5,0.70986,0.00017,20.94748]
[1779670245570,33.81,77107.94,0.5,0.70986,0.00017,20.94748]
[1779670246364,33.81,77108.6,0.5,0.70997,0.00017,20.94383]
[1779670246464,33.81,77108.6,0.5,0.70997,0.00017,20.94383]
[1779670246472,33.81,77108.6,0.5,0.70997,0.00017,20.94383]
[1779670246529,33.81,77108.6,0.5,0.70997,0.00017,20.94383]
[1779670246615,33.8,77108.38,0.5,0.70994,0.00017,20.94487]
[1779670251650,33.8,77107.33,0.5,0.70978,0.00017,20.94983]
[1779670254148,33.8,77108.49,0.5,0.70998,0.00017,20.94351]
[1779670254226,33.8,77108.49,0.5,0.70998,0.00017,20.94351]
[1779670254243,33.8,77108.49,0.5,0.70998,0.00017,20.94351]
[1779670257132,33.8,77108.28,0.5,0.70995,0.00017,20.94436]
[1779670257184,33.8,77108.28,0.5,0.70995,0.00017,20.94436]
[1779670257225,33.8,77108.28,0.5,0.70995,0.00017,20.94436]
[1779670257233,33.8,77108.95,0.5,0.71008,0.00017,20.94039]
[1779670257974,33.8,77108.95,0.5,0.71008,0.00017,20.94039]
[1779670262915,33.79,77109.3,0.5,0.71015,0.00017,20.938]
[1779670262973,33.79,77109.3,0.5,0.71015,0.00017,20.938]
[1779670263363,33.79,77108.49,0.5,0.71002,0.00017,20.94206]
[1779670263394,33.79,77108.49,0.5,0.71002,0.00017,20.94206]
[1779670263471,33.79,77108.49,0.5,0.71002,0.00017,20.94206]
[1779670263728,33.79,77108.49,0.5,0.71002,0.00017,20.94206]
[1779670263734,33.79,77098.26,0.5,0.70833,0.00017,20.99644]
[1779670264674,33.79,77098.26,0.5,0.70833,0.00017,20.99644]
[1779670264696,33.79,77098.26,0.5,0.70833,0.00017,20.99644]
[1779670264725,33.79,77098.26,0.5,0.70833,0.00017,20.99644]
[1779670264727,33.79,77098.26,0.5,0.70833,0.00017,20.99644]
[1779670267039,33.79,77099.38,0.5,0.70851,0.00017,20.99073]
[1779670267216,33.79,77099.38,0.5,0.70851,0.00017,20.99073]
[1779670267222,33.79,77099.38,0.5,0.70851,0.00017,20.99073]
[1779670267073,33.79,77105.93,0.5,0.70959,0.00017,20.95583]
[1779670269977,33.79,77108.95,0.5,0.7101,0.00017,20.93967]
[1779670272999,33.79,77113.3,0.5,0.71083,0.00017,20.91583]
[1779670273055,33.79,77113.3,0.5,0.71083,0.00017,20.91583]
[1779670273223,33.79,77113.3,0.5,0.71083,0.00017,20.91583]
[1779670276164,33.79,77115.73,0.5,0.71125,0.00017,20.90227]
[1779670276208,33.79,77115.73,0.5,0.71125,0.00017,20.90227]
[1779670276223,33.79,77115.73,0.5,0.71125,0.00017,20.90227]
[1779670276294,33.79,77115.73,0.5,0.71125,0.00017,20.90227]
[1779670276212,33.78,77115.98,0.5,0.7113,0.00017,20.9006]
[1779670279262,33.78,77113.21,0.5,0.71085,0.00017,20.91527]
[1779670279381,33.78,77109.57,0.5,0.71025,0.00017,20.93457]
[1779670279472,33.78,77109.57,0.5,0.71025,0.00017,20.93457]
[1779670284881,33.78,77107.1,0.5,0.70987,0.00017,20.94676]
[1779670285552,33.78,77107.1,0.5,0.70987,0.00017,20.94676]
[1779670285606,33.78,77107.1,0.5,0.70987,0.00017,20.94676]
[1779670285724,33.78,77107.1,0.5,0.70987,0.00017,20.94676]
[1779670287914,33.78,77107.15,0.5,0.70989,0.00017,20.94628]
[1779670287975,33.78,77107.15,0.5,0.70989,0.00017,20.94628]
[1779670287990,33.78,77107.15,0.5,0.70989,0.00017,20.94628]
[1779670288118,33.78,77107.15,0.5,0.70989,0.00017,20.94628]
[1779670288221,33.78,77107.15,0.5,0.70989,0.00017,20.94628]
[1779670288220,33.78,77107.05,0.5,0.70988,0.00017,20.9466]
[1779670290924,33.77,77100.74,0.5,0.70884,0.00017,20.97997]
[1779670292218,33.77,77100.74,0.5,0.70884,0.00017,20.97997]
[1779670292269,33.77,77100.74,0.5,0.70884,0.00017,20.97997]
[1779670292474,33.77,77102.7,0.5,0.7092,0.00017,20.96522]
[1779670293945,33.77,77095.16,0.5,0.70794,0.00017,21.00533]
[1779670297719,33.78,77096.04,0.5,0.70808,0.00017,21.00108]
[1779670297773,33.78,77096.04,0.5,0.70808,0.00017,21.00108]
[1779670297799,33.78,77096.04,0.5,0.70808,0.00017,21.00108]
[1779670297973,33.78,77096.04,0.5,0.70808,0.00017,21.00108]
[1779670298078,33.78,77095.74,0.5,0.70802,0.00017,21.00276]
[1779670302001,33.78,77083.08,0.5,0.7059,0.00017,21.06986]
[1779670303008,33.78,77074.52,0.5,0.70447,0.00017,21.11475]
[1779670305022,33.78,77072.05,0.5,0.70406,0.00017,21.1277]
[1779670306029,33.78,77067.33,0.5,0.70327,0.00017,21.15228]
[1779670308194,33.78,77068.32,0.5,0.70343,0.00017,21.14715]
[1779670308223,33.78,77068.32,0.5,0.70343,0.00017,21.14715]
[1779670313375,33.78,77068.82,0.5,0.70351,0.00017,21.1446]
[1779670313428,33.78,77068.82,0.5,0.70351,0.00017,21.1446]
[1779670313472,33.78,77068.82,0.5,0.70351,0.00017,21.1446]
[1779670313984,33.78,77068.82,0.5,0.70351,0.00017,21.1446]
[1779670314070,33.78,77068.82,0.5,0.70351,0.00017,21.1446]
[1779670317559,33.78,77069.51,0.5,0.70363,0.00017,21.14111]
[1779670317565,33.78,77069.51,0.5,0.70363,0.00017,21.14111]
[1779670317612,33.78,77069.51,0.5,0.70363,0.00017,21.14111]
[1779670317728,33.78,77069.51,0.5,0.70363,0.00017,21.14111]
[1779670318114,33.78,77069.5,0.5,0.70363,0.00017,21.1411]
[1779670321492,33.78,77072.63,0.5,0.70415,0.00017,21.1248]
[1779670321541,33.78,77072.63,0.5,0.70415,0.00017,21.1248]
[1779670321724,33.78,77072.63,0.5,0.70415,0.00017,21.1248]
[1779670322143,33.78,77071.84,0.5,0.70402,0.00017,21.12896]
[1779670323150,33.78,77074.98,0.5,0.70454,0.00017,21.11263]
[1779670324157,33.78,77080.21,0.5,0.70541,0.00017,21.08529]
[1779670325164,33.78,77084.94,0.5,0.7062,0.00017,21.06051]
[1779670326066,33.78,77084.94,0.5,0.7062,0.00017,21.06051]
[1779670326119,33.78,77084.94,0.5,0.7062,0.00017,21.06051]
[1779670326222,33.78,77084.94,0.5,0.7062,0.00017,21.06051]
[1779670326322,33.78,77085.05,0.5,0.70622,0.00017,21.05999]
[1779670327701,33.78,77084.93,0.5,0.7062,0.00017,21.06069]
[1779670327724,33.78,77084.93,0.5,0.7062,0.00017,21.06069]
[1779670327753,33.78,77084.93,0.5,0.7062,0.00017,21.06069]
[1779670327756,33.78,77084.93,0.5,0.7062,0.00017,21.06069]
[1779670328185,33.78,77085.07,0.5,0.70622,0.00017,21.06002]
[1779670328410,33.78,77085.07,0.5,0.70622,0.00017,21.06002]
[1779670328482,33.78,77085.07,0.5,0.70622,0.00017,21.06002]
[1779670328530,33.78,77085.07,0.5,0.70622,0.00017,21.06002]
[1779670329193,33.78,77086.19,0.5,0.7064,0.00017,21.05421]
[1779670330200,33.78,77090.85,0.5,0.70718,0.00017,21.02974]
[1779670333221,33.78,77103.0,0.5,0.7092,0.00017,20.96531]
[1779670334228,33.78,77109.87,0.5,0.71034,0.00017,20.92852]
[1779670335235,33.78,77112.59,0.5,0.71079,0.00017,20.91384]
[1779670336242,33.78,77093.66,0.5,0.70765,0.00017,21.01464]
[1779670336545,33.78,77093.66,0.5,0.70765,0.00017,21.01464]
[1779670336596,33.78,77093.66,0.5,0.70765,0.00017,21.01464]
[1779670336597,33.78,77093.66,0.5,0.70765,0.00017,21.01464]
[1779670336721,33.78,77093.66,0.5,0.70765,0.00017,21.01464]
[1779670337249,33.78,77094.19,0.5,0.70774,0.00017,21.01184]
[1779670342135,33.78,77094.02,0.5,0.7077,0.00017,21.0131]
[1779670342284,33.78,77081.05,0.5,0.70554,0.00017,21.08147]
[1779670343291,33.78,77084.41,0.5,0.7061,0.00017,21.06388]
[1779670345305,33.78,77078.13,0.5,0.70504,0.00017,21.09691]
[1779670345967,33.78,77078.13,0.5,0.70504,0.00017,21.09691]
[1779670348156,33.78,77078.89,0.5,0.70517,0.00017,21.093]
[1779670348227,33.78,77078.89,0.5,0.70517,0.00017,21.093]
[1779670348233,33.78,77078.89,0.5,0.70517,0.00017,21.093]
[1779670348327,33.78,77079.47,0.5,0.70526,0.00017,21.09]
[1779670348474,33.78,77079.47,0.5,0.70526,0.00017,21.09]
[1779670351351,33.79,77082.65,0.5,0.70582,0.00017,21.06937]
[1779670353989,33.79,77084.63,0.5,0.70615,0.00017,21.05909]
[1779670354373,33.79,77081.68,0.5,0.70565,0.00017,21.07463]
[1779670357671,33.79,77081.61,0.5,0.70564,0.00017,21.07509]
[1779670357723,33.79,77081.61,0.5,0.70564,0.00017,21.07509]
[1779670357725,33.79,77081.61,0.5,0.70564,0.00017,21.07509]
[1779670357980,33.79,77081.61,0.5,0.70564,0.00017,21.07509]
[1779670358074,33.79,77086.8,0.5,0.7065,0.00017,21.04796]
[1779670362429,33.79,77090.69,0.5,0.70715,0.00017,21.02745]
[1779670364425,33.79,77091.05,0.5,0.70721,0.00017,21.0256]
[1779670364470,33.79,77091.05,0.5,0.70721,0.00017,21.0256]
[1779670364525,33.79,77091.05,0.5,0.70721,0.00017,21.0256]
[1779670364729,33.79,77091.05,0.5,0.70721,0.00017,21.0256]
[1779670364777,33.79,77092.15,0.5,0.70739,0.00017,21.01984]
[1779670372499,33.79,77090.77,0.5,0.70715,0.00017,21.02751]
[1779670373506,33.79,77086.28,0.5,0.7064,0.00017,21.0512]
[1779670377380,33.79,77088.22,0.5,0.70672,0.00017,21.04105]
[1779670377400,33.79,77088.22,0.5,0.70672,0.00017,21.04105]
[1779670377426,33.79,77089.64,0.5,0.70695,0.00017,21.0336]
[1779670377473,33.79,77089.64,0.5,0.70695,0.00017,21.0336]
[1779670377534,33.79,77088.11,0.5,0.7067,0.00017,21.0417]
[1779670382569,33.79,77088.75,0.5,0.7068,0.00017,21.03848]
[1779670384240,33.79,77088.75,0.5,0.7068,0.00017,21.03848]
[1779670384292,33.79,77088.75,0.5,0.7068,0.00017,21.03848]
[1779670384329,33.79,77090.85,0.5,0.70715,0.00017,21.02748]
[1779670384473,33.79,77090.85,0.5,0.70715,0.00017,21.02748]
[1779670389621,33.79,77102.01,0.5,0.709,0.00017,20.96845]
[1779670390628,33.79,77104.45,0.5,0.7094,0.00017,20.9555]
[1779670393649,33.79,77109.11,0.5,0.71018,0.00017,20.93049]
[1779670395663,33.79,77102.3,0.5,0.70907,0.00017,20.96635]
[1779670397851,33.79,77102.16,0.5,0.70905,0.00017,20.96688]
[1779670397968,33.79,77102.16,0.5,0.70905,0.00017,20.96688]
[1779670398023,33.79,77102.16,0.5,0.70905,0.00017,20.96688]
[1779670398225,33.79,77102.16,0.5,0.70905,0.00017,20.96688]
[1779670398324,33.79,77102.37,0.5,0.7091,0.00017,20.96533]
[1779670403911,33.78,77103.95,0.5,0.70938,0.00017,20.95605]
[1779670403964,33.78,77103.95,0.5,0.70938,0.00017,20.95605]
[1779670403981,33.78,77103.95,0.5,0.70938,0.00017,20.95605]
[1779670404045,33.78,77103.95,0.5,0.70938,0.00017,20.95605]
[1779670404065,33.78,77104.57,0.5,0.70949,0.00017,20.95254]
[1779670408759,33.77,77100.98,0.5,0.70893,0.00017,20.97062]
[1779670409762,33.77,77095.87,0.5,0.70809,0.00017,20.99752]
[1779670411530,33.77,77096.07,0.5,0.70813,0.00017,20.99621]
[1779670411685,33.77,77096.07,0.5,0.70813,0.00017,20.99621]
[1779670411725,33.77,77096.07,0.5,0.70813,0.00017,20.99621]
[1779670411736,33.77,77096.07,0.5,0.70813,0.00017,20.99621]
[1779670411776,33.77,77099.11,0.5,0.70867,0.00017,20.97575]
[1779670415804,33.77,77101.85,0.5,0.70915,0.00017,20.96027]
[1779670418967,33.76,77100.62,0.5,0.70896,0.00017,20.96636]
[1779670419019,33.76,77100.62,0.5,0.70896,0.00017,20.96636]
[1779670419224,33.76,77100.62,0.5,0.70896,0.00017,20.96636]
[1779670419325,33.76,77098.99,0.5,0.7087,0.00017,20.97456]
[1779670421845,33.76,77105.5,0.5,0.7098,0.00017,20.93942]
[1779670423770,33.76,77107.23,0.5,0.71009,0.00017,20.92998]
[1779670423825,33.76,77107.23,0.5,0.71009,0.00017,20.92998]
[1779670423981,33.76,77107.23,0.5,0.71009,0.00017,20.92998]
[1779670424079,33.76,77107.16,0.5,0.71008,0.00017,20.93015]
[1779670428895,33.75,77103.54,0.5,0.70951,0.00017,20.94848]
[1779670429902,33.75,77098.78,0.5,0.70873,0.00017,20.9736]
[1779670431566,33.75,77098.37,0.5,0.70867,0.00017,20.97554]
[1779670431612,33.75,77098.37,0.5,0.70867,0.00017,20.97554]
[1779670431653,33.75,77098.37,0.5,0.70867,0.00017,20.97554]
[1779670431724,33.75,77098.37,0.5,0.70867,0.00017,20.97554]
[1779670431916,33.75,77098.25,0.5,0.70865,0.00017,20.97594]
[1779670436951,33.74,77092.91,0.5,0.7078,0.00017,21.00306]
[1779670437746,33.74,77092.91,0.5,0.7078,0.00017,21.00306]
[1779670437811,33.74,77092.91,0.5,0.7078,0.00017,21.00306]
[1779670437925,33.74,77092.91,0.5,0.7078,0.00017,21.00306]
[1779670437975,33.74,77092.91,0.5,0.7078,0.00017,21.00306]
[1779670438077,33.74,77091.75,0.5,0.70762,0.00017,21.00894]
[1779670438965,33.74,77089.06,0.5,0.70718,0.00017,21.02291]
[1779670444002,33.73,77089.77,0.5,0.70733,0.00017,21.01785]
[1779670446851,33.73,77091.63,0.5,0.70766,0.00017,21.00748]
[1779670446893,33.73,77091.63,0.5,0.70766,0.00017,21.00748]
[1779670446903,33.73,77091.63,0.5,0.70766,0.00017,21.00748]
[1779670446976,33.73,77091.63,0.5,0.70766,0.00017,21.00748]
[1779670447023,33.72,77092.38,0.5,0.70779,0.00017,21.00325]
[1779670452058,33.72,77092.63,0.5,0.70787,0.00017,21.0007]
[1779670457094,33.71,77092.5,0.5,0.70788,0.00017,21.00015]
[1779670459108,33.71,77104.02,0.5,0.70982,0.00017,20.93831]
[1779670460305,33.71,77104.02,0.5,0.70982,0.00017,20.93831]
[1779670460368,33.71,77104.02,0.5,0.70982,0.00017,20.93831]
[1779670460390,33.71,77104.02,0.5,0.70982,0.00017,20.93831]
[1779670460474,33.71,77104.02,0.5,0.70982,0.00017,20.93831]
[1779670460388,33.71,77105.35,0.5,0.71005,0.00017,20.93074]
[1779670461122,33.71,77105.57,0.5,0.71009,0.00017,20.92957]
[1779670464853,33.7,77105.11,0.5,0.71003,0.00017,20.93145]
[1779670464949,33.7,77105.11,0.5,0.71003,0.00017,20.93145]
[1779670467971,33.7,77105.13,0.5,0.71005,0.00017,20.93077]
[1779670468418,33.7,77105.13,0.5,0.71006,0.00017,20.93038]
[1779670469178,33.7,77099.14,0.5,0.70907,0.00017,20.96218]
[1779670471062,33.69,77096.93,0.5,0.70871,0.00017,20.97373]
[1779670471114,33.69,77096.93,0.5,0.70871,0.00017,20.97373]
[1779670471223,33.69,77096.93,0.5,0.70871,0.00017,20.97373]
[1779670471323,33.69,77096.86,0.5,0.70873,0.00017,20.96979]
[1779670475219,33.69,77104.21,0.5,0.70998,0.00017,20.92964]
[1779670476176,33.69,77104.21,0.5,0.70998,0.00017,20.92964]
[1779670476228,33.69,77104.21,0.5,0.70998,0.00017,20.92964]
[1779670476463,33.69,77104.21,0.5,0.70998,0.00017,20.92964]
[1779670476327,33.69,77105.02,0.5,0.71012,0.00017,20.92511]
[1779670477234,33.69,77104.74,0.5,0.71008,0.00017,20.92641]
[1779670480255,33.68,77099.58,0.5,0.70924,0.00017,20.9534]
[1779670481054,33.68,77099.58,0.5,0.70924,0.00017,20.9534]
[1779670481100,33.68,77099.58,0.5,0.70924,0.00017,20.9534]
[1779670481170,33.68,77099.58,0.5,0.70924,0.00017,20.9534]
[1779670481262,33.68,77098.94,0.5,0.70914,0.00017,20.9566]
[1779670481978,33.68,77098.94,0.5,0.70914,0.00017,20.9566]
[1779670482269,33.68,77098.99,0.5,0.70915,0.00017,20.95611]
[1779670488311,33.67,77099.39,0.5,0.70926,0.00017,20.95269]
[1779670492342,33.67,77102.54,0.5,0.70981,0.00017,20.93503]
[1779670497378,33.66,77101.54,0.5,0.70967,0.00017,20.93938]
[1779670502413,33.66,77100.64,0.5,0.70955,0.00017,20.94321]
[1779670503420,33.66,77089.65,0.5,0.70772,0.00017,21.00162]
[1779670506441,33.65,77087.3,0.5,0.70735,0.00017,21.01349]
[1779670507448,33.65,77083.9,0.5,0.70679,0.00017,21.0313]
[1779670512483,33.65,77078.63,0.5,0.70594,0.00017,21.05803]
[1779670517518,33.64,77078.03,0.5,0.70587,0.00017,21.05999]
[1779670522554,33.63,77077.33,0.5,0.70579,0.00017,21.06252]
[1779670523560,33.63,77068.86,0.5,0.70437,0.00017,21.10712]
[1779670528595,33.63,77067.94,0.5,0.7042,0.00017,21.11214]
[1779670533630,33.63,77068.86,0.5,0.70438,0.00017,21.10345]
[1779670539673,33.64,77064.22,0.5,0.70359,0.00017,21.12794]
[1779670540680,33.64,77061.16,0.5,0.70308,0.00017,21.14399]
[1779670545715,33.64,77062.47,0.5,0.70329,0.00017,21.13747]
[1779670550749,33.64,77061.98,0.5,0.7032,0.00017,21.14031]
[1779670551757,33.64,77065.75,0.5,0.70383,0.00017,21.12068]
[1779670552764,33.64,77068.4,0.5,0.70427,0.00017,21.10688]
[1779670556792,33.64,77071.41,0.5,0.70477,0.00017,21.09134]
[1779670559813,33.64,77074.71,0.5,0.70532,0.00017,21.07418]
[1779670563841,33.64,77071.72,0.5,0.70481,0.00017,21.09016]
[1779670566862,33.65,77075.09,0.5,0.70537,0.00017,21.07265]
[1779670572905,33.65,77074.88,0.5,0.70532,0.00017,21.07412]
[1779670577940,33.65,77075.45,0.5,0.70541,0.00017,21.07142]
[1779670581969,33.65,77071.68,0.5,0.70477,0.00017,21.09143]
[1779670583983,33.65,77068.66,0.5,0.70426,0.00017,21.10733]
[1779670589018,33.65,77069.9,0.5,0.70446,0.00017,21.10096]
[1779670592040,33.65,77073.53,0.5,0.7051,0.00017,21.07793]
[1779670598082,33.65,77083.74,0.5,0.7068,0.00017,21.0244]
[1779670599089,33.65,77088.89,0.5,0.70767,0.00017,20.99686]
[1779670604124,33.65,77089.49,0.5,0.70781,0.00017,20.99241]
[1779670609159,33.64,77089.69,0.5,0.70788,0.00017,20.99014]
[1779670614194,33.63,77088.41,0.5,0.7077,0.00017,20.99575]
[1779670619229,33.63,77089.0,0.5,0.70783,0.00017,20.99143]
[1779670625271,33.62,77089.44,0.5,0.70795,0.00017,20.98768]
[1779670632335,33.61,77088.64,0.5,0.70787,0.00017,20.99009]
[1779670637371,33.6,77089.01,0.5,0.70797,0.00017,20.98697]
[1779670643413,33.59,77088.07,0.5,0.70785,0.00017,20.9906]
[1779670648448,33.59,77089.2,0.5,0.70807,0.00017,20.98347]
[1779670649454,33.59,77084.34,0.5,0.70726,0.00017,21.00914]
[1779670654490,33.58,77082.37,0.5,0.70699,0.00017,21.01451]
[1779670659526,33.57,77082.78,0.5,0.70709,0.00017,21.01131]
[1779670661542,33.57,77077.34,0.5,0.70619,0.00017,21.03972]
[1779670668591,33.56,77075.85,0.5,0.70599,0.00017,21.0459]
[1779670669598,33.56,77071.47,0.5,0.70526,0.00017,21.06878]
[1779670670605,33.56,77068.06,0.5,0.7047,0.00017,21.08646]
[1779670672619,33.56,77064.84,0.5,0.70417,0.00017,21.10282]
[1779670675639,33.55,77061.6,0.5,0.70364,0.00017,21.11922]
[1779670680675,33.55,77061.5,0.5,0.70362,0.00017,21.11985]
[1779670686717,33.56,77062.11,0.5,0.70371,0.00017,21.11699]
[1779670687724,33.56,77065.26,0.5,0.70424,0.00017,21.10053]
[1779670692759,33.56,77065.14,0.5,0.70422,0.00017,21.10134]
[1779670697794,33.56,77063.7,0.5,0.70397,0.00017,21.10913]
[1779670702829,33.56,77062.23,0.5,0.70371,0.00017,21.11713]
[1779670709878,33.56,77063.94,0.5,0.70399,0.00017,21.10853]
[1779670714913,33.56,77065.22,0.5,0.70422,0.00017,21.09801]
[1779670719948,33.56,77059.92,0.5,0.70332,0.00017,21.12605]
[1779670725990,33.57,77060.68,0.5,0.70341,0.00017,21.1235]
[1779670731027,33.56,77062.42,0.5,0.70377,0.00017,21.11213]
[1779670738076,33.56,77061.67,0.5,0.70364,0.00017,21.11605]
[1779670741098,33.56,77045.85,0.5,0.70097,0.00017,21.19843]
[1779670742105,33.56,77034.61,0.5,0.69907,0.00017,21.25624]
[1779670743112,33.56,77034.05,0.5,0.69897,0.00017,21.25903]
[1779670748147,33.56,77033.6,0.5,0.69891,0.00017,21.2609]
[1779670749154,33.56,77029.65,0.5,0.69824,0.00017,21.28107]
[1779670754191,33.54,77031.37,0.5,0.69859,0.00017,21.2704]
[1779670756205,33.53,77044.02,0.5,0.70079,0.00017,21.20367]
[1779670757212,33.53,77047.85,0.5,0.70145,0.00017,21.18359]
[1779670762247,33.53,77050.37,0.5,0.70186,0.00017,21.17078]
[1779670767282,33.54,77049.72,0.5,0.70174,0.00017,21.17469]
[1779670772318,33.54,77051.13,0.5,0.70199,0.00017,21.16352]
[1779670777353,33.54,77053.25,0.5,0.70236,0.00017,21.15236]
[1779670781383,33.54,77057.48,0.5,0.70307,0.00017,21.13022]
[1779670788431,33.51,77059.67,0.5,0.70357,0.00017,21.11459]
[1779670793468,33.51,77067.43,0.5,0.7049,0.00017,21.07311]
[1779670799510,33.44,77067.88,0.5,0.70532,0.00017,21.05936]
[1779670801524,33.43,77083.49,0.5,0.70803,0.00017,20.97391]
[1779670802531,33.4,77091.37,0.5,0.70952,0.00017,20.92589]
[1779670803538,33.4,77101.86,0.5,0.71128,0.00017,20.86915]
[1779670804545,33.39,77110.0,0.5,0.71271,0.00017,20.82245]
[1779670806558,33.36,77117.17,0.5,0.71407,0.00017,20.77771]
[1779670808573,33.34,77113.63,0.5,0.71355,0.00017,20.79465]
[1779670809716,33.34,77106.21,0.5,0.71235,0.00017,20.83382]
[1779670814616,33.3,77099.53,0.5,0.71143,0.00017,20.86328]
[1779670818646,33.29,77094.99,0.5,0.71073,0.00017,20.88594]
[1779670823680,33.28,77095.4,0.5,0.71083,0.00017,20.88279]
[1779670825728,33.28,77083.9,0.5,0.70889,0.00017,20.9449]
[1779670826710,33.28,77072.03,0.5,0.7069,0.00017,21.0084]
[1779670827716,33.28,77072.68,0.5,0.70701,0.00017,21.00475]
[1779670832752,33.28,77073.69,0.5,0.70723,0.00017,20.99447]
[1779670833758,33.27,77066.73,0.5,0.70606,0.00017,21.03154]
[1779670834773,33.27,77050.09,0.5,0.70324,0.00017,21.11964]
[1779670835780,33.27,77041.45,0.5,0.70176,0.00017,21.16518]
[1779670837794,33.27,77038.59,0.5,0.70127,0.00017,21.18026]
[1779670839808,33.28,77041.76,0.5,0.70181,0.00017,21.16375]
[1779670842829,33.28,77046.23,0.5,0.70257,0.00017,21.14048]
[1779670844843,33.28,77049.3,0.5,0.70308,0.00017,21.1245]
[1779670849878,33.28,77050.77,0.5,0.70332,0.00017,21.11731]
[1779670851892,33.28,77055.89,0.5,0.70419,0.00017,21.09024]
[1779670856927,33.28,77057.62,0.5,0.70449,0.00017,21.08063]
[1779670861975,33.28,77055.67,0.5,0.70418,0.00017,21.09047]
[1779670862974,33.28,77042.88,0.5,0.702,0.00017,21.15804]
[1779670863979,33.28,77034.94,0.5,0.70064,0.00017,21.19966]
[1779670869015,33.28,77033.58,0.5,0.7004,0.00017,21.20692]
[1779670872036,33.28,77037.13,0.5,0.70099,0.00017,21.18897]
[1779670877071,33.29,77034.71,0.5,0.70055,0.00017,21.20236]
[1779670882106,33.29,77034.87,0.5,0.70057,0.00017,21.20175]
[1779670887141,33.29,77024.55,0.5,0.6988,0.00017,21.2556]
[1779670888148,33.29,77014.85,0.5,0.69713,0.00017,21.30567]
[1779670889790,33.29,77014.85,0.5,0.69713,0.00017,21.30567]
[1779670889855,33.29,77014.58,0.5,0.69708,0.00017,21.30705]
[1779670890821,33.29,77014.58,0.5,0.69708,0.00017,21.30705]
[1779670891503,33.29,77013.14,0.5,0.69684,0.00017,21.31445]
[1779670891520,33.29,77002.01,0.5,0.69494,0.00017,21.36727]
[1779670893884,33.29,77001.94,0.5,0.69494,0.00017,21.36745]
[1779670894190,33.29,77005.55,0.5,0.69556,0.00017,21.34906]
[1779670899311,33.29,77008.07,0.5,0.696,0.00017,21.33604]
[1779670899527,33.29,77008.07,0.5,0.696,0.00017,21.33604]
[1779670899560,33.29,77008.07,0.5,0.696,0.00017,21.33604]
[1779670899565,33.29,77008.01,0.5,0.69599,0.00017,21.33632]
[1779670900233,33.29,77012.34,0.5,0.69674,0.00017,21.31411]
[1779670902846,33.29,77013.2,0.5,0.69688,0.00017,21.30969]
[1779670902922,33.29,77012.0,0.5,0.69668,0.00017,21.31583]
[1779670903061,33.29,77012.0,0.5,0.69668,0.00017,21.31583]
[1779670903254,33.29,77002.95,0.5,0.69512,0.00017,21.36208]
[1779670908290,33.28,77001.34,0.5,0.69485,0.00017,21.37005]
[1779670911303,33.28,76999.42,0.5,0.69452,0.00017,21.3797]
[1779670911795,33.28,76999.42,0.5,0.69452,0.00017,21.3797]
[1779670911831,33.28,76999.42,0.5,0.69452,0.00017,21.3797]
[1779670911950,33.28,76995.3,0.5,0.69381,0.00017,21.40054]
[1779670912115,33.28,76995.3,0.5,0.69381,0.00017,21.40054]
[1779670912496,33.28,76995.3,0.5,0.69381,0.00017,21.40054]
[1779670912753,33.28,76995.3,0.5,0.69381,0.00017,21.40054]
[1779670912911,33.27,76942.31,0.5,0.68467,0.00018,21.66083]
[1779670913777,33.27,76942.31,0.5,0.68467,0.00018,21.66083]
[1779670913790,33.27,76952.55,0.5,0.68646,0.00017,21.6109]
[1779670914385,33.27,76952.55,0.5,0.68646,0.00017,21.6109]
[1779670914889,33.27,76952.55,0.5,0.68646,0.00017,21.6109]
[1779670914415,33.27,76954.72,0.5,0.68685,0.00017,21.60007]
[1779670915375,33.26,76955.45,0.5,0.68698,0.00017,21.5963]
[1779670918397,33.26,76942.33,0.5,0.6847,0.00018,21.65988]
[1779670919404,33.26,76941.86,0.5,0.68463,0.00018,21.66197]
[1779670920412,33.26,76934.74,0.5,0.68338,0.00018,21.69625]
[1779670921419,33.26,76940.74,0.5,0.68444,0.00018,21.66714]
[1779670922426,33.26,76947.32,0.5,0.68559,0.00018,21.63509]
[1779670926920,33.25,76947.71,0.5,0.68568,0.00018,21.63279]
[1779670926924,33.25,76943.77,0.5,0.685,0.00018,21.65168]
[1779670927793,33.25,76943.77,0.5,0.685,0.00018,21.65168]
[1779670927821,33.25,76954.47,0.5,0.68687,0.00017,21.59925]
[1779670928418,33.25,76954.47,0.5,0.68687,0.00017,21.59925]
[1779670928814,33.25,76954.47,0.5,0.68687,0.00017,21.59925]
[1779670928838,33.25,76957.01,0.5,0.68732,0.00017,21.58663]
[1779670929382,33.25,76957.01,0.5,0.68732,0.00017,21.58663]
[1779670929476,33.25,76956.43,0.5,0.68722,0.00017,21.58949]
[1779670930062,33.25,76956.43,0.5,0.68722,0.00017,21.58949]
[1779670930671,33.25,76957.82,0.5,0.68747,0.00017,21.58252]
[1779670933564,33.25,76958.08,0.5,0.68752,0.00017,21.581]
[1779670933633,33.25,76959.36,0.5,0.68775,0.00017,21.57457]
[1779670934511,33.25,76964.8,0.5,0.6887,0.00017,21.54758]
[1779670935514,33.25,76964.8,0.5,0.6887,0.00017,21.54758]
[1779670935710,33.24,76961.99,0.5,0.68822,0.00017,21.56119]
[1779670940875,33.24,76960.96,0.5,0.68805,0.00017,21.56597]
[1779670940976,33.24,76960.96,0.5,0.68807,0.00017,21.56552]
[1779670943878,33.24,76961.03,0.5,0.68809,0.00017,21.56487]
[1779670943883,33.24,76961.03,0.5,0.68809,0.00017,21.56487]
[1779670943959,33.24,76960.65,0.5,0.68803,0.00017,21.5666]
[1779670944268,33.24,76960.65,0.5,0.68803,0.00017,21.5666]
[1779670944608,33.24,76960.65,0.5,0.68803,0.00017,21.5666]
[1779670944886,33.24,76960.65,0.5,0.68803,0.00017,21.5666]
[1779670944974,33.23,76966.46,0.5,0.68905,0.00017,21.53769]
[1779670946499,33.23,76969.33,0.5,0.68955,0.00017,21.52344]
[1779670948240,33.23,76972.55,0.5,0.69012,0.00017,21.50717]
[1779670950624,33.23,76977.35,0.5,0.69096,0.00017,21.48289]
[1779670952702,33.23,76978.31,0.5,0.69116,0.00017,21.47397]
[1779670953707,33.23,76980.07,0.5,0.69147,0.00017,21.465]
[1779670957712,33.23,76979.76,0.5,0.69142,0.00017,21.46638]
[1779670957813,33.23,76983.42,0.5,0.69206,0.00017,21.44788]
[1779670958851,33.23,76983.42,0.5,0.69206,0.00017,21.44788]
[1779670959715,33.23,76989.06,0.5,0.69304,0.00017,21.41936]
[1779670961565,33.23,76989.05,0.5,0.69304,0.00017,21.41939]
[1779670962572,33.23,76987.43,0.5,0.69276,0.00017,21.42757]
[1779670962736,33.23,76977.05,0.5,0.69095,0.00017,21.47973]
[1779670963052,33.23,76977.05,0.5,0.69095,0.00017,21.47973]
[1779670967226,33.23,76978.9,0.5,0.69129,0.00017,21.4702]
[1779670967771,33.23,76994.44,0.5,0.69398,0.00017,21.39173]
[1779670968778,33.22,76996.11,0.5,0.69427,0.00017,21.3832]
[1779670972790,33.22,76995.72,0.5,0.69421,0.00017,21.38506]
[1779670973141,33.22,76993.96,0.5,0.69391,0.00017,21.39396]
[1779670974820,33.22,76998.67,0.5,0.69472,0.00017,21.36991]
[1779670976718,33.22,77001.07,0.5,0.69514,0.00017,21.35764]
[1779670976834,33.22,76999.93,0.5,0.69494,0.00017,21.36344]
[1779670977841,33.22,77005.2,0.5,0.69586,0.00017,21.33648]
[1779670978848,33.22,77008.74,0.5,0.69647,0.00017,21.31834]
[1779670982876,33.22,77012.69,0.5,0.69715,0.00017,21.29808]
[1779670983883,33.22,77008.95,0.5,0.6965,0.00017,21.31732]
[1779670985898,33.22,77004.3,0.5,0.6957,0.00017,21.34112]
[1779670990933,33.22,77006.66,0.5,0.69611,0.00017,21.32901]
[1779670992951,33.22,77013.45,0.5,0.69728,0.00017,21.29415]
[1779670995101,33.22,77016.35,0.5,0.69778,0.00017,21.27923]
[1779670995433,33.22,77015.86,0.5,0.69769,0.00017,21.28182]
[1779670995584,33.22,77015.86,0.5,0.69769,0.00017,21.28182]
[1779670995712,33.22,77015.86,0.5,0.69769,0.00017,21.28182]
[1779670995972,33.22,77038.79,0.5,0.70163,0.00017,21.16246]
[1779670996356,33.22,77038.79,0.5,0.70163,0.00017,21.16246]
[1779670996399,33.22,77038.79,0.5,0.70163,0.00017,21.16246]
[1779670996472,33.22,77038.79,0.5,0.70163,0.00017,21.16246]
[1779670996979,33.22,77040.89,0.5,0.70198,0.00017,21.15153]
[1779671002018,33.23,77039.51,0.5,0.70173,0.00017,21.1593]
[1779671005042,33.23,77061.21,0.5,0.70542,0.00017,21.0447]
[1779671006049,33.23,77066.71,0.5,0.70635,0.00017,21.01543]
[1779671007061,33.23,77064.42,0.5,0.70597,0.00017,21.0275]
[1779671009072,33.23,77061.22,0.5,0.70544,0.00017,21.04409]
[1779671014107,33.22,77058.56,0.5,0.70504,0.00017,21.05347]
[1779671017128,33.22,77054.31,0.5,0.70433,0.00017,21.07571]
[1779671018809,33.22,77054.31,0.5,0.70433,0.00017,21.07571]
[1779671018880,33.22,77054.31,0.5,0.70433,0.00017,21.07571]
[1779671018950,33.22,77054.31,0.5,0.70433,0.00017,21.07571]
[1779671018979,33.22,77054.31,0.5,0.70433,0.00017,21.07571]
[1779671019023,33.22,77053.84,0.5,0.70425,0.00017,21.07793]
[1779671020157,33.22,77073.42,0.5,0.70758,0.00017,20.9733]
[1779671021164,33.22,77074.21,0.5,0.70773,0.00017,20.96871]
[1779671024185,33.21,77077.72,0.5,0.70833,0.00017,20.94946]
[1779671025593,33.21,77077.72,0.5,0.70833,0.00017,20.94946]
[1779671025597,33.21,77077.72,0.5,0.70833,0.00017,20.94946]
[1779671025645,33.21,77077.72,0.5,0.70833,0.00017,20.94946]
[1779671025727,33.21,77077.72,0.5,0.70833,0.00017,20.94946]
[1779671025808,33.21,77079.31,0.5,0.7086,0.00017,20.94071]
[1779671028335,33.21,77080.59,0.5,0.70883,0.00017,20.93349]
[1779671028368,33.21,77080.59,0.5,0.70883,0.00017,20.93349]
[1779671028474,33.21,77080.59,0.5,0.70883,0.00017,20.93349]
[1779671028512,33.21,77080.06,0.5,0.70874,0.00017,20.93621]
[1779671029220,33.21,77073.69,0.5,0.70767,0.00017,20.97043]
[1779671034184,33.21,77072.75,0.5,0.70753,0.00017,20.97495]
[1779671034210,33.21,77072.75,0.5,0.70753,0.00017,20.97495]
[1779671034707,33.21,77072.75,0.5,0.70753,0.00017,20.97495]
[1779671034726,33.21,77072.75,0.5,0.70753,0.00017,20.97495]
[1779671034780,33.2,77071.97,0.5,0.7074,0.00017,20.97878]
[1779671035529,33.2,77071.97,0.5,0.7074,0.00017,20.97878]
[1779671035825,33.2,77071.97,0.5,0.7074,0.00017,20.97878]
[1779671035836,33.2,77028.03,0.5,0.69992,0.00017,21.21119]
[1779671036276,33.2,77024.1,0.5,0.69924,0.00017,21.23164]
[1779671038356,33.2,77023.74,0.5,0.69918,0.00017,21.23347]
[1779671039297,33.2,77033.04,0.5,0.70078,0.00017,21.18504]
[1779671043783,33.2,77034.46,0.5,0.70101,0.00017,21.17782]
[1779671043844,33.2,77034.46,0.5,0.70101,0.00017,21.17782]
[1779671043909,33.2,77034.46,0.5,0.70101,0.00017,21.17782]
[1779671043962,33.2,77034.46,0.5,0.70101,0.00017,21.17782]
[1779671043988,33.2,77034.46,0.5,0.70101,0.00017,21.17782]
[1779671044011,33.2,77029.07,0.5,0.70008,0.00017,21.20612]
[1779671049369,33.21,77045.15,0.5,0.70283,0.00017,21.12199]
[1779671050376,33.21,77044.58,0.5,0.70273,0.00017,21.12513]
[1779671052724,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052775,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052798,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052872,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052919,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052976,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671052985,33.21,77047.27,0.5,0.70318,0.00017,21.11105]
[1779671053020,33.21,77045.32,0.5,0.70284,0.00017,21.12161]
[1779671058505,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058639,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058724,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058732,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058761,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058851,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671058973,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671059039,33.21,77046.99,0.5,0.70311,0.00017,21.11332]
[1779671059074,33.21,77048.2,0.5,0.70332,0.00017,21.10683]
[1779671059198,33.21,77048.2,0.5,0.70332,0.00017,21.10683]
[1779671059220,33.21,77048.2,0.5,0.70332,0.00017,21.10683]
[1779671059439,33.21,77039.88,0.5,0.7019,0.00017,21.1507]
[1779671060781,33.21,77039.88,0.5,0.7019,0.00017,21.1507]
[1779671060834,33.21,77039.88,0.5,0.7019,0.00017,21.1507]
[1779671060978,33.21,77039.88,0.5,0.7019,0.00017,21.1507]
[1779671063304,33.21,77039.36,0.5,0.7018,0.00017,21.15361]
[1779671063396,33.21,77039.36,0.5,0.7018,0.00017,21.15361]
[1779671063471,33.21,77039.36,0.5,0.7018,0.00017,21.15361]
[1779671065300,33.21,77038.37,0.5,0.70163,0.00017,21.15892]
[1779671065481,33.21,77006.35,0.5,0.69613,0.00017,21.32514]
[1779671066488,33.21,77010.46,0.5,0.69683,0.00017,21.30404]
[1779671068993,33.21,77013.15,0.5,0.6973,0.00017,21.29021]
[1779671069073,33.21,77013.08,0.5,0.69729,0.00017,21.29053]
[1779671069859,33.21,77013.08,0.5,0.69729,0.00017,21.29053]
[1779671069904,33.21,77013.08,0.5,0.69729,0.00017,21.29053]
[1779671069952,33.21,77013.08,0.5,0.69729,0.00017,21.29053]
[1779671069975,33.21,77013.08,0.5,0.69729,0.00017,21.29053]
[1779671072530,33.21,77019.25,0.5,0.69838,0.00017,21.25454]
[1779671074706,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671074723,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671074886,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671074896,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671074971,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671074990,33.21,77016.33,0.5,0.69787,0.00017,21.26965]
[1779671075092,33.21,77015.94,0.5,0.69781,0.00017,21.27165]
[1779671076515,33.21,77015.54,0.5,0.69774,0.00017,21.27372]
[1779671076600,33.21,77015.54,0.5,0.69774,0.00017,21.27372]
[1779671076980,33.21,77015.54,0.5,0.69774,0.00017,21.27372]
[1779671077039,33.21,77015.56,0.5,0.69774,0.00017,21.2736]
[1779671077565,33.21,77021.2,0.5,0.69871,0.00017,21.24441]
[1779671079579,33.21,77010.01,0.5,0.69679,0.00017,21.30222]
[1779671080750,33.21,77010.01,0.5,0.69679,0.00017,21.30222]
[1779671080807,33.21,77010.01,0.5,0.69679,0.00017,21.30222]
[1779671080863,33.21,77010.01,0.5,0.69679,0.00017,21.30222]
[1779671080974,33.21,77010.01,0.5,0.69679,0.00017,21.30222]
[1779671081040,33.21,77009.2,0.5,0.69665,0.00017,21.30638]
[1779671081408,33.21,77009.2,0.5,0.69665,0.00017,21.30638]
[1779671081459,33.21,77009.2,0.5,0.69665,0.00017,21.30638]
[1779671081461,33.21,77009.2,0.5,0.69665,0.00017,21.30638]
[1779671081479,33.21,77009.2,0.5,0.69665,0.00017,21.30638]
[1779671084807,33.21,77009.47,0.5,0.69669,0.00017,21.30502]
[1779671084861,33.21,77009.47,0.5,0.69669,0.00017,21.30502]
[1779671085076,33.21,77008.17,0.5,0.69647,0.00017,21.31172]
[1779671085624,33.21,77002.77,0.5,0.69553,0.00017,21.33938]
[1779671089667,33.21,77006.21,0.5,0.69613,0.00017,21.32174]
[1779671094702,33.21,77006.29,0.5,0.69614,0.00017,21.32137]
[1779671099737,33.21,77005.28,0.5,0.69597,0.00017,21.32656]
[1779671101751,33.21,77009.17,0.5,0.69664,0.00017,21.30657]
[1779671103573,33.21,77008.03,0.5,0.69644,0.00017,21.31241]
[1779671103724,33.21,77008.03,0.5,0.69644,0.00017,21.31241]
[1779671104773,33.21,77003.26,0.5,0.69562,0.00017,21.33684]
[1779671109808,33.21,77003.56,0.5,0.69567,0.00017,21.33525]
[1779671112830,33.21,77008.25,0.5,0.69648,0.00017,21.31119]
[1779671118023,33.21,77010.03,0.5,0.69679,0.00017,21.30211]
[1779671118086,33.21,77010.03,0.5,0.69679,0.00017,21.30215]
[1779671118575,33.21,77010.03,0.5,0.69679,0.00017,21.30215]
[1779671119526,33.21,77010.03,0.5,0.69679,0.00017,21.30215]
[1779671120886,33.21,77016.7,0.5,0.69794,0.00017,21.26774]
[1779671122900,33.21,77021.35,0.5,0.69874,0.00017,21.24371]
[1779671127935,33.22,77021.87,0.5,0.69882,0.00017,21.24123]
[1779671131963,33.22,77027.15,0.5,0.69975,0.00017,21.20988]
[1779671135991,33.22,77030.4,0.5,0.7003,0.00017,21.19314]
[1779671141027,33.22,77033.67,0.5,0.70085,0.00017,21.17641]
[1779671144049,33.22,77022.85,0.5,0.69898,0.00017,21.23306]
[1779671147071,33.22,77026.38,0.5,0.69958,0.00017,21.21488]
[1779671152106,33.22,77023.6,0.5,0.6991,0.00017,21.22956]
[1779671157141,33.22,77022.49,0.5,0.6989,0.00017,21.23553]
[1779671160162,33.23,77017.03,0.5,0.69796,0.00017,21.26387]
[1779671161169,33.23,77022.36,0.5,0.69888,0.00017,21.23631]
[1779671166204,33.23,77022.19,0.5,0.69884,0.00017,21.23733]
[1779671171240,33.23,77021.72,0.5,0.69876,0.00017,21.23984]
[1779671176275,33.23,77021.03,0.5,0.69864,0.00017,21.24343]
[1779671181310,33.23,77024.48,0.5,0.69924,0.00017,21.22549]
[1779671188359,33.23,77024.38,0.5,0.69922,0.00017,21.22608]
[1779671193394,33.23,77024.28,0.5,0.69922,0.00017,21.22261]
[1779671194401,33.23,77030.17,0.5,0.70023,0.00017,21.19196]
[1779671195481,33.23,77030.17,0.5,0.70023,0.00017,21.19196]
[1779671199440,33.23,77024.98,0.5,0.69933,0.00017,21.21926]
[1779671204475,33.23,77026.27,0.5,0.69955,0.00017,21.21267]
[1779671207496,33.23,77029.3,0.5,0.70007,0.00017,21.19699]
[1779671210518,33.23,77032.47,0.5,0.70061,0.00017,21.18058]
[1779671212532,33.23,77028.22,0.5,0.69988,0.00017,21.20286]
[1779671215338,33.23,77027.16,0.5,0.69969,0.00017,21.20846]
[1779671215554,33.23,77020.02,0.5,0.69846,0.00017,21.24557]
[1779671216561,33.23,77011.54,0.5,0.697,0.00017,21.28933]
[1779671218288,33.23,77011.54,0.5,0.697,0.00017,21.28933]
[1779671219453,33.23,77011.35,0.5,0.69697,0.00017,21.29023]
[1779671221550,33.23,77011.33,0.5,0.69697,0.00017,21.29032]
[1779671222240,33.23,77011.33,0.5,0.69697,0.00017,21.29032]
[1779671227638,33.23,77018.23,0.5,0.69815,0.00017,21.25491]
[1779671230660,33.23,77028.38,0.5,0.69989,0.00017,21.20238]
[1779671231894,33.23,77028.38,0.5,0.69989,0.00017,21.20238]
[1779671232673,33.23,77034.28,0.5,0.7009,0.00017,21.17166]
[1779671234981,33.23,77034.97,0.5,0.70102,0.00017,21.16811]
[1779671240729,33.24,77035.09,0.5,0.70102,0.00017,21.16795]
[1779671245764,33.24,77035.12,0.5,0.70102,0.00017,21.16813]
[1779671252813,33.24,77035.12,0.5,0.70103,0.00017,21.1646]
[1779671254827,33.24,77032.09,0.5,0.70051,0.00017,21.18059]
[1779671260197,33.25,77033.02,0.5,0.70066,0.00017,21.17602]
[1779671260289,33.25,77036.13,0.5,0.70118,0.00017,21.15993]
[1779671260869,33.25,77045.84,0.5,0.70284,0.00017,21.10892]
[1779671262883,33.25,77047.75,0.5,0.70317,0.00017,21.09883]
[1779671268357,33.25,77048.25,0.5,0.70326,0.00017,21.09613]
[1779671270296,33.25,77051.26,0.5,0.70377,0.00017,21.08018]
[1779671275974,33.25,77050.77,0.5,0.70368,0.00017,21.0829]
[1779671278995,33.25,77045.73,0.5,0.70281,0.00017,21.10999]
[1779671284032,33.25,77047.85,0.5,0.70318,0.00017,21.0986]
[1779671285038,33.25,77051.43,0.5,0.70379,0.00017,21.07962]
[1779671290073,33.25,77051.32,0.5,0.70378,0.00017,21.07999]
[1779671295108,33.25,77047.13,0.5,0.70307,0.00017,21.10191]
[1779671300144,33.24,77050.44,0.5,0.70364,0.00017,21.08419]
[1779671301150,33.24,77056.33,0.5,0.70465,0.00017,21.05292]
[1779671306185,33.24,77055.27,0.5,0.70447,0.00017,21.05841]
[1779671308199,33.24,77044.72,0.5,0.70267,0.00017,21.11414]
[1779671313234,33.24,77043.82,0.5,0.70253,0.00017,21.11523]
[1779671318302,33.25,77042.38,0.5,0.70228,0.00017,21.12308]
[1779671318973,33.25,77041.71,0.5,0.70216,0.00017,21.12667]
[1779671319276,33.25,77033.95,0.5,0.70083,0.00017,21.16742]
[1779671320283,33.25,77030.51,0.5,0.70024,0.00017,21.18549]
[1779671322297,33.25,77021.42,0.5,0.69867,0.00017,21.23285]
[1779671327335,33.25,77022.6,0.5,0.69887,0.00017,21.22692]
[1779671332369,33.25,77023.11,0.5,0.69895,0.00017,21.22442]
[1779671335390,33.25,77026.14,0.5,0.69947,0.00017,21.20876]
[1779671338411,33.25,77022.65,0.5,0.69887,0.00017,21.22699]
[1779671343446,33.25,77021.36,0.5,0.69864,0.00017,21.23377]
[1779671347474,33.25,77027.32,0.5,0.69966,0.00017,21.20296]
[1779671349488,33.25,77030.51,0.5,0.70021,0.00017,21.18646]
[1779671355252,33.26,77032.23,0.5,0.70049,0.00017,21.17778]
[1779671355311,33.26,77032.23,0.5,0.70049,0.00017,21.17778]
[1779671356174,33.26,77042.77,0.5,0.70229,0.00017,21.12272]
[1779671356537,33.26,77047.12,0.5,0.70303,0.00017,21.09995]
[1779671361887,33.26,77045.53,0.5,0.70276,0.00017,21.10825]
[1779671361973,33.26,77040.71,0.5,0.70194,0.00017,21.13352]
[1779671363588,33.26,77035.06,0.5,0.70097,0.00017,21.16313]
[1779671364595,33.26,77032.14,0.5,0.70047,0.00017,21.17848]
[1779671367898,33.26,77031.59,0.5,0.70037,0.00017,21.18151]
[1779671369630,33.26,77027.11,0.5,0.6996,0.00017,21.20509]
[1779671370637,33.26,77022.55,0.5,0.69881,0.00017,21.22881]
[1779671373658,33.26,77019.21,0.5,0.69826,0.00017,21.24216]
[1779671378693,33.26,77021.39,0.5,0.69863,0.00017,21.23112]
[1779671384737,33.26,77025.07,0.5,0.69925,0.00017,21.21238]
[1779671386751,33.26,77029.18,0.5,0.69995,0.00017,21.19117]
[1779671390779,33.27,77022.71,0.5,0.69883,0.00017,21.22515]
[1779671392088,33.27,77022.71,0.5,0.69883,0.00017,21.22515]
[1779671392151,33.27,77018.83,0.5,0.69816,0.00017,21.24528]
[1779671392793,33.27,77006.32,0.5,0.696,0.00017,21.30963]
[1779671393800,33.27,77008.87,0.5,0.69644,0.00017,21.2966]
[1779671398835,33.27,77006.05,0.5,0.69595,0.00017,21.31115]
[1779671401295,33.27,76995.63,0.5,0.69415,0.00017,21.36425]
[1779671402873,33.27,77006.65,0.5,0.69605,0.00017,21.30802]
[1779671405138,33.27,77007.44,0.5,0.69619,0.00017,21.30399]
[1779671405232,33.27,77007.73,0.5,0.69624,0.00017,21.30252]
[1779671406457,33.27,77007.73,0.5,0.69624,0.00017,21.30252]
[1779671407907,33.27,77011.74,0.5,0.69693,0.00017,21.28201]
[1779671412942,33.27,77012.48,0.5,0.69705,0.00017,21.27838]
[1779671416507,33.27,77019.65,0.5,0.69828,0.00017,21.24161]
[1779671422005,33.27,77020.53,0.5,0.69842,0.00017,21.23739]
[1779671427125,33.27,77021.83,0.5,0.69864,0.00017,21.23095]
[1779671430062,33.28,77016.71,0.5,0.69775,0.00017,21.25764]
[1779671435097,33.28,77016.89,0.5,0.6978,0.00017,21.25285]
[1779671440132,33.28,77016.78,0.5,0.69777,0.00017,21.25359]
[1779671445168,33.28,77016.85,0.5,0.69778,0.00017,21.25341]
[1779671450203,33.28,77015.83,0.5,0.6976,0.00017,21.25881]
[1779671451710,33.28,77015.68,0.5,0.69757,0.00017,21.2596]
[1779671452468,33.28,77004.95,0.5,0.69572,0.00017,21.31465]
[1779671453224,33.28,76997.38,0.5,0.69442,0.00017,21.35318]
[1779671458260,33.28,76995.92,0.5,0.69417,0.00017,21.36024]
[1779671463295,33.28,76994.92,0.5,0.69401,0.00017,21.36499]
[1779671468329,33.27,76994.75,0.5,0.69399,0.00017,21.36555]
[1779671473365,33.27,76995.55,0.5,0.69414,0.00017,21.36117]
[1779671474915,33.27,76992.69,0.5,0.69365,0.00017,21.37554]
[1779671475379,33.27,76989.18,0.5,0.69304,0.00017,21.39329]
[1779671478400,33.27,76984.13,0.5,0.69217,0.00017,21.41849]
[1779671480414,33.27,76980.86,0.5,0.69161,0.00017,21.43479]
[1779671480906,33.27,76980.86,0.5,0.69161,0.00017,21.43479]
[1779671480930,33.27,76980.86,0.5,0.69161,0.00017,21.43479]
[1779671483337,33.27,76978.25,0.5,0.69116,0.00017,21.44781]
[1779671483487,33.27,76978.24,0.5,0.69116,0.00017,21.44765]
[1779671484867,33.27,76978.27,0.5,0.69117,0.00017,21.4475]
[1779671485451,33.27,76976.74,0.5,0.6909,0.00017,21.45509]
[1779671487864,33.27,76976.74,0.5,0.6909,0.00017,21.45509]
[1779671488438,33.27,76976.74,0.5,0.6909,0.00017,21.45509]
[1779671488470,33.27,76983.6,0.5,0.6921,0.00017,21.42046]
[1779671489477,33.26,76988.4,0.5,0.69294,0.00017,21.39615]
[1779671492498,33.26,76991.78,0.5,0.69356,0.00017,21.37497]
[1779671497533,33.26,76992.52,0.5,0.69368,0.00017,21.37122]
[1779671502568,33.26,76993.19,0.5,0.6938,0.00017,21.36786]
[1779671507603,33.26,76992.83,0.5,0.69373,0.00017,21.36974]
[1779671513645,33.27,76992.5,0.5,0.69367,0.00017,21.3715]
[1779671518970,33.27,76992.58,0.5,0.69369,0.00017,21.37116]
[1779671522708,33.27,76995.97,0.5,0.69427,0.00017,21.35405]
[1779671524905,33.27,76997.45,0.5,0.69453,0.00017,21.34656]
[1779671527743,33.27,77003.73,0.5,0.69561,0.00017,21.31466]
[1779671529480,33.27,77003.73,0.5,0.69561,0.00017,21.31466]
[1779671529485,33.27,77004.69,0.5,0.69577,0.00017,21.30976]
[1779671530020,33.27,77004.69,0.5,0.69577,0.00017,21.30976]
[1779671530122,33.27,77004.53,0.5,0.69575,0.00017,21.31058]
[1779671535799,33.27,77001.7,0.5,0.69526,0.00017,21.32505]
[1779671537891,33.27,77001.74,0.5,0.69526,0.00017,21.32485]
[1779671537962,33.27,77005.0,0.5,0.69583,0.00017,21.30821]
[1779671538821,33.27,77009.56,0.5,0.69661,0.00017,21.28487]
[1779671543856,33.27,77010.89,0.5,0.69684,0.00017,21.27824]
[1779671547483,33.27,77007.21,0.5,0.6962,0.00017,21.2972]
[1779671549898,33.27,77010.3,0.5,0.69673,0.00017,21.28139]
[1779671550905,33.27,77014.53,0.5,0.69746,0.00017,21.25967]
[1779671555940,33.27,77009.11,0.5,0.69654,0.00017,21.28366]
[1779671558731,33.27,77010.46,0.5,0.69678,0.00017,21.27677]
[1779671558961,33.27,77005.33,0.5,0.69589,0.00017,21.30307]
[1779671563665,33.27,77003.37,0.5,0.69555,0.00017,21.31305]
[1779671564045,33.27,77003.37,0.5,0.69555,0.00017,21.31305]
[1779671564625,33.27,77003.37,0.5,0.69555,0.00017,21.31305]
[1779671564641,33.27,77003.37,0.5,0.69555,0.00017,21.31305]
[1779671564176,33.27,77020.13,0.5,0.69844,0.00017,21.2269]
[1779671564693,33.27,77020.13,0.5,0.69844,0.00017,21.2269]
[1779671565009,33.27,77026.84,0.5,0.6996,0.00017,21.19212]
[1779671567901,33.27,77027.92,0.5,0.69978,0.00017,21.18659]
[1779671572058,33.27,77023.85,0.5,0.69907,0.00017,21.2079]
[1779671576201,33.27,77023.37,0.5,0.69899,0.00017,21.21047]
[1779671576299,33.27,77022.41,0.5,0.69882,0.00017,21.21547]
[1779671577092,33.27,77019.32,0.5,0.69829,0.00017,21.23147]
[1779671582127,33.27,77017.72,0.5,0.69802,0.00017,21.23975]
[1779671587349,33.27,77019.49,0.5,0.69832,0.00017,21.23061]
[1779671593204,33.27,77019.28,0.5,0.69828,0.00017,21.23176]
[1779671596225,33.27,77022.29,0.5,0.6988,0.00017,21.21622]
[1779671601260,33.27,77022.13,0.5,0.69877,0.00017,21.21718]
[1779671606295,33.28,77022.18,0.5,0.69877,0.00017,21.21707]
[1779671607302,33.28,77030.89,0.5,0.70026,0.00017,21.17185]
[1779671609171,33.28,77028.33,0.5,0.69982,0.00017,21.18524]
[1779671609292,33.28,77028.33,0.5,0.69982,0.00017,21.18524]
[1779671609306,33.28,77028.33,0.5,0.69982,0.00017,21.18524]
[1779671609700,33.28,77028.33,0.5,0.69982,0.00017,21.18524]
[1779671609323,33.28,77042.89,0.5,0.70232,0.00017,21.10917]
[1779671610331,33.28,77041.17,0.5,0.70202,0.00017,21.11813]
[1779671615367,33.27,77040.31,0.5,0.70191,0.00017,21.11834]
[1779671619970,33.27,77039.79,0.5,0.70182,0.00017,21.12098]
[1779671625437,33.27,77039.67,0.5,0.70181,0.00017,21.1215]
[1779671630472,33.27,77038.01,0.5,0.70153,0.00017,21.13013]
[1779671635507,33.27,77042.14,0.5,0.70223,0.00017,21.1085]
[1779671640542,33.26,77042.35,0.5,0.70234,0.00017,21.10496]
[1779671644572,33.26,77035.39,0.5,0.70115,0.00017,21.1416]
[1779671646585,33.26,77029.73,0.5,0.70017,0.00017,21.1714]
[1779671651620,33.26,77036.2,0.5,0.70126,0.00017,21.13804]
[1779671652627,33.26,77043.95,0.5,0.70259,0.00017,21.09745]
[1779671654720,33.26,77045.96,0.5,0.70293,0.00017,21.08699]
[1779671654994,33.27,77045.97,0.5,0.70288,0.00017,21.08856]
[1779671657799,33.31,77048.69,0.5,0.70314,0.00017,21.08097]
[1779671657864,33.31,77048.69,0.5,0.70314,0.00017,21.08097]
[1779671658670,33.31,77072.86,0.5,0.70724,0.00017,20.95258]
[1779671659677,33.3,77075.66,0.5,0.70779,0.00017,20.93528]
[1779671664712,33.3,77076.51,0.5,0.70795,0.00017,20.93007]
[1779671669747,33.29,77077.96,0.5,0.70822,0.00017,20.92139]
[1779671674784,33.29,77083.69,0.5,0.70924,0.00017,20.88552]
[1779671680171,33.28,77085.54,0.5,0.70957,0.00017,20.87488]
[1779671685861,33.28,77085.47,0.5,0.7096,0.00017,20.87412]
[1779671694924,33.27,77085.69,0.5,0.70968,0.00017,20.87142]
[1779671695936,33.27,77085.69,0.5,0.70968,0.00017,20.87142]
[1779671696943,33.27,77092.02,0.5,0.71076,0.00017,20.83673]
[1779671698957,33.25,77096.89,0.5,0.71165,0.00017,20.80765]
[1779671702826,33.24,77097.04,0.5,0.71177,0.00017,20.80368]
[1779671702966,33.23,77097.28,0.5,0.71186,0.00017,20.80057]
[1779671703066,33.23,77121.36,0.5,0.71591,0.00017,20.66761]
[1779671703992,33.23,77129.54,0.5,0.71728,0.00017,20.62197]
[1779671706708,33.23,77129.55,0.5,0.71728,0.00017,20.62187]
[1779671706711,33.22,77129.32,0.5,0.71725,0.00017,20.62306]
[1779671710037,33.22,77125.84,0.5,0.71667,0.00017,20.6423]
[1779671712739,33.22,77124.27,0.5,0.71641,0.00017,20.65096]
[1779671712830,33.22,77124.3,0.5,0.71642,0.00017,20.65063]
[1779671718094,33.22,77127.36,0.5,0.71695,0.00017,20.63311]
[1779671726543,33.22,77129.07,0.5,0.71724,0.00017,20.62336]
[1779671726737,33.22,77129.07,0.5,0.71724,0.00017,20.62336]
[1779671726840,33.22,77129.07,0.5,0.71725,0.00017,20.62291]
[1779671726970,33.22,77129.07,0.5,0.71725,0.00017,20.62291]
[1779671728164,33.22,77129.03,0.5,0.71725,0.00017,20.62301]
[1779671733199,33.21,77128.76,0.5,0.71725,0.00017,20.61977]
[1779671738233,33.21,77128.22,0.5,0.71718,0.00017,20.62214]
[1779671744276,33.21,77128.24,0.5,0.7172,0.00017,20.62122]
[1779671748304,33.2,77132.86,0.5,0.71799,0.00017,20.59486]
[1779671751119,33.2,77134.67,0.5,0.7183,0.00017,20.58441]
[1779671751527,33.2,77134.67,0.5,0.7183,0.00017,20.58441]
[1779671751863,33.2,77134.67,0.5,0.7183,0.00017,20.58441]
[1779671751628,33.2,77152.06,0.5,0.7212,0.00017,20.48621]
[1779671751944,33.2,77152.06,0.5,0.7212,0.00017,20.48609]
[1779671754351,33.2,77164.78,0.5,0.72331,0.00017,20.41347]
[1779671755215,33.2,77164.78,0.5,0.72331,0.00017,20.41347]
[1779671755358,33.2,77165.72,0.5,0.72347,0.00017,20.40801]
[1779671756366,33.2,77158.4,0.5,0.72226,0.00017,20.44961]
[1779671759386,33.2,77149.32,0.5,0.72077,0.00017,20.50066]
[1779671760393,33.2,77140.2,0.5,0.71926,0.00017,20.55203]
[1779671761400,33.19,77132.18,0.5,0.71792,0.00017,20.59699]
[1779671766439,33.19,77130.28,0.5,0.71763,0.00017,20.60699]
[1779671768098,33.19,77129.66,0.5,0.71753,0.00017,20.61032]
[1779671768453,33.19,77117.24,0.5,0.71545,0.00017,20.67939]
[1779671769460,33.19,77116.96,0.5,0.71541,0.00017,20.68081]
[1779671771176,33.19,77114.76,0.5,0.71504,0.00017,20.69289]
[1779671771243,33.19,77114.76,0.5,0.71504,0.00017,20.69289]
[1779671771771,33.19,77103.86,0.5,0.71321,0.00017,20.75297]
[1779671772481,33.19,77099.44,0.5,0.71247,0.00017,20.77712]
[1779671777516,33.18,77099.88,0.5,0.71257,0.00017,20.77388]
[1779671782551,33.18,77098.04,0.5,0.71229,0.00017,20.78318]
[1779671784565,33.18,77091.28,0.5,0.71115,0.00017,20.81987]
[1779671786579,33.18,77099.4,0.5,0.71253,0.00017,20.77508]
[1779671788593,33.17,77101.34,0.5,0.71287,0.00017,20.76424]
[1779671793628,33.17,77103.5,0.5,0.71327,0.00017,20.74771]
[1779671796405,33.17,77103.26,0.5,0.71324,0.00017,20.74884]
[1779671796662,33.17,77121.71,0.5,0.71634,0.00017,20.6465]
[1779671797661,33.17,77129.76,0.5,0.71769,0.00017,20.60133]
[1779671798668,33.17,77131.12,0.5,0.71792,0.00017,20.59363]
[1779671800518,33.17,77130.77,0.5,0.71787,0.00017,20.59555]
[1779671802696,33.17,77154.45,0.5,0.72181,0.00017,20.46174]
[1779671804710,33.17,77145.78,0.5,0.72038,0.00017,20.51059]
[1779671805718,33.17,77142.44,0.5,0.71983,0.00017,20.52937]
[1779671807731,33.16,77141.54,0.5,0.71969,0.00017,20.53414]
[1779671812767,33.16,77140.38,0.5,0.71951,0.00017,20.53991]
[1779671816795,33.16,77144.04,0.5,0.72014,0.00017,20.51865]
[1779671821426,33.15,77143.1,0.5,0.72,0.00017,20.52343]
[1779671821831,33.15,77135.19,0.5,0.71869,0.00017,20.56777]
[1779671824853,33.15,77127.97,0.5,0.71749,0.00017,20.60784]
[1779671825860,33.15,77131.48,0.5,0.71808,0.00017,20.58802]
[1779671830895,33.15,77131.7,0.5,0.71813,0.00017,20.58639]
[1779671834923,33.15,77122.26,0.5,0.71657,0.00017,20.63876]
[1779671836940,33.14,77117.05,0.5,0.7157,0.00017,20.66748]
[1779671841972,33.14,77114.68,0.5,0.71533,0.00017,20.67983]
[1779671848018,33.13,77122.23,0.5,0.71662,0.00017,20.63671]
[1779671853052,33.13,77126.61,0.5,0.71741,0.00017,20.60726]
[1779671855066,33.13,77131.49,0.5,0.71824,0.00017,20.57959]
[1779671861108,33.13,77133.24,0.5,0.71855,0.00017,20.56907]
[1779671866235,33.12,77134.32,0.5,0.71874,0.00017,20.56256]
[1779671872185,33.12,77135.51,0.5,0.71896,0.00017,20.55517]
[1779671875205,33.12,77140.31,0.5,0.71977,0.00017,20.5278]
[1779671878475,33.12,77139.65,0.5,0.71966,0.00017,20.5314]
[1779671878504,33.12,77139.37,0.5,0.71962,0.00017,20.53291]
[1779671882055,33.12,77139.87,0.5,0.7197,0.00017,20.52989]
[1779671882266,33.12,77131.95,0.5,0.71838,0.00017,20.57448]
[1779671884280,33.11,77121.31,0.5,0.71661,0.00017,20.63393]
[1779671885286,33.11,77119.37,0.5,0.71629,0.00017,20.64459]
[1779671890322,33.11,77118.79,0.5,0.71622,0.00017,20.64692]
[1779671895357,33.11,77120.54,0.5,0.71653,0.00017,20.63631]
[1779671897371,33.1,77116.5,0.5,0.71586,0.00017,20.65855]
[1779671898378,33.1,77111.53,0.5,0.71503,0.00017,20.68613]
[1779671901399,33.1,77105.05,0.5,0.71395,0.00017,20.7217]
[1779671904420,33.1,77111.63,0.5,0.71507,0.00017,20.68472]
[1779671909455,33.1,77112.36,0.5,0.71521,0.00017,20.6801]
[1779671910888,33.1,77106.68,0.5,0.71426,0.00017,20.71154]
[1779671911476,33.09,77094.33,0.5,0.7122,0.00017,20.77555]
[1779671912483,33.09,77094.96,0.5,0.71231,0.00017,20.77194]
[1779671917518,33.09,77094.48,0.5,0.71225,0.00017,20.77407]
[1779671921546,33.09,77098.72,0.5,0.71298,0.00017,20.75025]
[1779671926581,33.09,77096.8,0.5,0.71267,0.00017,20.76031]
[1779671932030,33.08,77097.68,0.5,0.71283,0.00017,20.75515]
[1779671937660,33.08,77098.27,0.5,0.71295,0.00017,20.75106]
[1779671940682,33.08,77093.54,0.5,0.71216,0.00017,20.77681]
[1779671945717,33.08,77094.59,0.5,0.71235,0.00017,20.77042]
[1779671947733,33.07,77084.61,0.5,0.71067,0.00017,20.82497]
[1779671949745,33.07,77084.24,0.5,0.71061,0.00017,20.82672]
[1779671953773,33.07,77087.49,0.5,0.71118,0.00017,20.8084]
[1779671958808,33.07,77086.93,0.5,0.7111,0.00017,20.81095]
[1779671963843,33.06,77085.26,0.5,0.71083,0.00017,20.81973]
[1779671968878,33.06,77086.53,0.5,0.71106,0.00017,20.81236]
[1779671971899,33.06,77091.4,0.5,0.71192,0.00017,20.78127]
[1779671972906,33.06,77094.44,0.5,0.71244,0.00017,20.76436]
[1779671977941,33.06,77094.41,0.5,0.71245,0.00017,20.76384]
[1779671982976,33.05,77093.61,0.5,0.71234,0.00017,20.76755]
[1779671987004,33.05,77089.29,0.5,0.71163,0.00017,20.79053]
[1779671988027,33.05,77078.78,0.5,0.70985,0.00017,20.84797]
[1779671989025,33.04,77077.95,0.5,0.70975,0.00017,20.85083]
[1779671993058,33.04,77115.47,0.5,0.71613,0.00017,20.64288]
[1779671994065,33.03,77115.71,0.5,0.71618,0.00017,20.64113]
[1779671996227,33.03,77115.98,0.5,0.71623,0.00017,20.63942]
[1779671997086,33.03,77115.67,0.5,0.71618,0.00017,20.64105]
[1779672002121,33.03,77121.27,0.5,0.71715,0.00017,20.60878]
[1779672002407,33.03,77121.27,0.5,0.71715,0.00017,20.60878]
[1779672003128,33.03,77125.54,0.5,0.71787,0.00017,20.58455]
[1779672004135,33.03,77128.55,0.5,0.71838,0.00017,20.56735]
[1779672009170,33.02,77128.68,0.5,0.71843,0.00017,20.56556]
[1779672012191,33.02,77133.56,0.5,0.71927,0.00017,20.53733]
[1779672017226,33.01,77138.46,0.5,0.72012,0.00017,20.50848]
[1779672019240,33.01,77144.85,0.5,0.7212,0.00017,20.47169]
[1779672024275,33.0,77144.44,0.5,0.72116,0.00017,20.47307]
[1779672026289,33.0,77147.6,0.5,0.7217,0.00017,20.45458]
[1779672027690,33.0,77147.6,0.5,0.7217,0.00017,20.45458]
[1779672027762,33.0,77147.45,0.5,0.72168,0.00017,20.45519]
[1779672028303,33.0,77150.94,0.5,0.72227,0.00017,20.43497]
[1779672032414,33.0,77151.79,0.5,0.72246,0.00017,20.42528]
[1779672032445,33.0,77146.36,0.5,0.72156,0.00017,20.45612]
[1779672033338,32.99,77143.76,0.5,0.72113,0.00017,20.47073]
[1779672035352,32.99,77139.27,0.5,0.7204,0.00017,20.49581]
[1779672040388,32.99,77138.75,0.5,0.72035,0.00017,20.49746]
[1779672045423,32.98,77136.85,0.5,0.72006,0.00017,20.50698]
[1779672047437,32.98,77132.2,0.5,0.7193,0.00017,20.53288]
[1779672052473,32.97,77129.97,0.5,0.71895,0.00017,20.54448]
[1779672058515,32.97,77130.27,0.5,0.71904,0.00017,20.54149]
[1779672063550,32.96,77132.37,0.5,0.71942,0.00017,20.52852]
[1779672066571,32.96,77135.49,0.5,0.71996,0.00017,20.51016]
[1779672068585,32.95,77138.68,0.5,0.72051,0.00017,20.49161]
[1779672072613,32.95,77144.21,0.5,0.72146,0.00017,20.4591]
[1779672075634,32.95,77147.2,0.5,0.72198,0.00017,20.44132]
[1779672079147,32.94,77148.81,0.5,0.72226,0.00017,20.43165]
[1779672079243,32.94,77149.0,0.5,0.7223,0.00017,20.43015]
[1779672084343,32.94,77147.96,0.5,0.72215,0.00017,20.43531]
[1779672084697,32.94,77144.64,0.5,0.7216,0.00017,20.45413]
[1779672085704,32.94,77137.0,0.5,0.72033,0.00017,20.49755]
[1779672090738,32.93,77134.0,0.5,0.71986,0.00017,20.5134]
[1779672095774,32.93,77136.52,0.5,0.72034,0.00017,20.49398]
[1779672097789,32.92,77139.42,0.5,0.72083,0.00017,20.4771]
[1779672102823,32.92,77138.5,0.5,0.7207,0.00017,20.48156]
[1779672107858,32.92,77136.17,0.5,0.72033,0.00017,20.49406]
[1779672112893,32.91,77135.75,0.5,0.72029,0.00017,20.49565]
[1779672115914,32.91,77131.99,0.5,0.71967,0.00017,20.51659]
[1779672116927,32.91,77129.14,0.5,0.71919,0.00017,20.53262]
[1779672117934,32.91,77121.24,0.5,0.71787,0.00017,20.57719]
[1779672122969,32.9,77124.96,0.5,0.71852,0.00017,20.55532]
[1779672123976,32.9,77129.09,0.5,0.71922,0.00017,20.53174]
[1779672129014,32.9,77129.54,0.5,0.71931,0.00017,20.52856]
[1779672134049,32.9,77129.15,0.5,0.71927,0.00017,20.52998]
[1779672137074,32.89,77135.48,0.5,0.72035,0.00017,20.4933]
[1779672139089,32.89,77129.54,0.5,0.71936,0.00017,20.52677]
[1779672144127,32.89,77128.75,0.5,0.71925,0.00017,20.53038]
[1779672146219,32.88,77125.07,0.5,0.71865,0.00017,20.5506]
[1779672152183,32.88,77125.19,0.5,0.71873,0.00017,20.54495]
[1779672154198,32.88,77120.31,0.5,0.71791,0.00017,20.57231]
[1779672155205,32.88,77117.27,0.5,0.7174,0.00017,20.58941]
[1779672156212,32.88,77123.16,0.5,0.7184,0.00017,20.55582]
[1779672158226,32.88,77126.89,0.5,0.71904,0.00017,20.53443]
[1779672160240,32.87,77129.75,0.5,0.71952,0.00017,20.51799]
[1779672161247,32.87,77126.23,0.5,0.71893,0.00017,20.53793]
[1779672164268,32.87,77129.69,0.5,0.71952,0.00017,20.51796]
[1779672168296,32.87,77132.87,0.5,0.72007,0.00017,20.49947]
[1779672171317,32.87,77135.79,0.5,0.72057,0.00017,20.48247]
[1779672173331,32.87,77138.77,0.5,0.72108,0.00017,20.4652]
[1779672176352,32.87,77147.88,0.5,0.72261,0.00017,20.41259]
[1779672181387,32.87,77146.54,0.5,0.72239,0.00017,20.42002]
[1779672186422,32.86,77148.25,0.5,0.7227,0.00017,20.40955]
[1779672191457,32.86,77147.78,0.5,0.72263,0.00017,20.41173]
[1779672196492,32.86,77148.5,0.5,0.72277,0.00017,20.40707]
[1779672202534,32.86,77148.68,0.5,0.72281,0.00017,20.40558]
[1779672207569,32.85,77141.02,0.5,0.72154,0.00017,20.4492]
[1779672212604,32.85,77143.11,0.5,0.72194,0.00017,20.4324]
[1779672219653,32.85,77142.09,0.5,0.72179,0.00017,20.43747]
[1779672221667,32.85,77137.07,0.5,0.72095,0.00017,20.46606]
[1779672226702,32.84,77137.05,0.5,0.72097,0.00017,20.46551]
[1779672228715,32.84,77140.7,0.5,0.72159,0.00017,20.4443]
[1779672233751,32.84,77142.53,0.5,0.72191,0.00017,20.43321]
[1779672237779,32.84,77138.07,0.5,0.72117,0.00017,20.45835]
[1779672240800,32.83,77142.88,0.5,0.72199,0.00017,20.43031]
[1779672243821,32.83,77145.61,0.5,0.72246,0.00017,20.41425]
[1779672247849,32.83,77149.53,0.5,0.72313,0.00017,20.3912]
[1779672250871,32.83,77152.13,0.5,0.72357,0.00017,20.37585]
[1779672256330,32.83,77152.2,0.5,0.7236,0.00017,20.37494]
[1779672256409,32.82,77152.9,0.5,0.72372,0.00017,20.37065]
[1779672256913,32.82,77155.5,0.5,0.72416,0.00017,20.35559]
[1779672259934,32.82,77149.5,0.5,0.72316,0.00017,20.39001]
[1779672264968,32.82,77148.4,0.5,0.723,0.00017,20.39567]
[1779672270008,32.82,77151.0,0.5,0.72345,0.00017,20.38004]
[1779672271011,32.82,77154.78,0.5,0.72411,0.00017,20.35389]
[1779672276061,32.81,77148.42,0.5,0.72306,0.00017,20.39027]
[1779672277754,32.81,77147.81,0.5,0.72296,0.00017,20.39367]
[1779672278077,32.81,77145.3,0.5,0.72255,0.00017,20.40803]
[1779672279084,32.81,77140.75,0.5,0.72179,0.00017,20.4341]
[1779672281098,32.81,77137.8,0.5,0.7213,0.00017,20.45076]
[1779672283111,32.81,77133.94,0.5,0.72066,0.00017,20.47261]
[1779672286133,32.81,77150.6,0.5,0.72347,0.00017,20.37622]
[1779672287140,32.81,77150.87,0.5,0.72352,0.00017,20.37452]
[1779672293182,32.8,77152.6,0.5,0.72383,0.00017,20.36367]
[1779672298217,32.8,77152.16,0.5,0.72378,0.00017,20.36548]
[1779672301238,32.8,77154.74,0.5,0.72422,0.00017,20.35008]
[1779672301596,32.8,77154.74,0.5,0.72422,0.00017,20.35008]
[1779672302245,32.8,77157.18,0.5,0.72463,0.00017,20.33577]
[1779672306273,32.79,77160.35,0.5,0.72517,0.00017,20.31688]
[1779672311309,32.79,77161.01,0.5,0.7253,0.00017,20.31258]
[1779672313323,32.79,77151.27,0.5,0.72367,0.00017,20.36898]
[1779672314330,32.79,77146.77,0.5,0.72292,0.00017,20.39492]
[1779672315051,32.79,77146.77,0.5,0.72292,0.00017,20.39492]
[1779672315337,32.79,77144.99,0.5,0.72263,0.00017,20.40506]
[1779672320373,32.79,77144.95,0.5,0.72264,0.00017,20.40438]
[1779672325408,32.78,77144.75,0.5,0.72264,0.00017,20.40459]
[1779672329436,32.78,77129.18,0.5,0.72004,0.00017,20.49321]
[1779672330443,32.78,77129.46,0.5,0.72009,0.00017,20.4914]
[1779672331450,32.78,77126.4,0.5,0.71961,0.00017,20.50462]
[1779672332457,32.77,77111.94,0.5,0.71717,0.00017,20.58678]
[1779672333464,32.77,77110.93,0.5,0.717,0.00017,20.59234]
[1779672338499,32.77,77108.28,0.5,0.71657,0.00017,20.60655]
[1779672343534,32.77,77107.65,0.5,0.71649,0.00017,20.60933]
[1779672348569,32.76,77107.83,0.5,0.71654,0.00017,20.60751]
[1779672353604,32.76,77109.26,0.5,0.71681,0.00017,20.59861]
[1779672358613,32.75,77110.32,0.5,0.717,0.00017,20.59199]
[1779672366695,32.75,77112.98,0.5,0.71749,0.00017,20.57559]
[1779672371730,32.75,77112.9,0.5,0.7175,0.00017,20.57545]
[1779672374896,32.74,77118.62,0.5,0.71848,0.00017,20.54258]
[1779672380793,32.74,77123.19,0.5,0.71927,0.00017,20.5157]
[1779672385828,32.74,77122.52,0.5,0.71917,0.00017,20.51905]
[1779672390863,32.73,77122.03,0.5,0.7191,0.00017,20.52135]
[1779672396905,32.73,77122.82,0.5,0.71928,0.00017,20.5121]
[1779672401941,32.73,77122.8,0.5,0.71929,0.00017,20.51168]
[1779672403012,32.73,77117.35,0.5,0.71837,0.00017,20.54267]
[1779672406976,32.73,77112.6,0.5,0.71758,0.00017,20.56914]
[1779672408990,32.72,77109.68,0.5,0.7171,0.00017,20.58549]
[1779672412011,32.72,77106.61,0.5,0.71658,0.00017,20.60252]
[1779672417046,32.72,77107.53,0.5,0.71676,0.00017,20.59665]
[1779672419061,32.72,77110.57,0.5,0.71728,0.00017,20.57915]
[1779672421075,32.72,77114.2,0.5,0.71791,0.00017,20.55829]
[1779672426110,32.71,77113.48,0.5,0.7178,0.00017,20.56182]
[1779672436180,32.71,77113.75,0.5,0.71789,0.00017,20.55888]
[1779672444238,32.7,77114.29,0.5,0.71801,0.00017,20.55453]
[1779672449275,32.7,77112.78,0.5,0.71778,0.00017,20.56231]
[1779672455317,32.69,77120.7,0.5,0.71918,0.00017,20.51202]
[1779672460352,32.69,77120.31,0.5,0.71913,0.00017,20.51365]
[1779672463373,32.69,77113.86,0.5,0.71805,0.00017,20.55011]
[1779672465387,32.69,77110.48,0.5,0.71748,0.00017,20.56907]
[1779672469415,32.68,77101.77,0.5,0.71601,0.00017,20.61797]
[1779672473791,32.68,77101.64,0.5,0.71601,0.00017,20.61802]
[1779672474635,32.68,77101.64,0.5,0.71601,0.00017,20.61802]
[1779672474458,32.68,77075.11,0.5,0.71147,0.00017,20.76676]
[1779672475464,32.68,77075.34,0.5,0.71151,0.00017,20.76545]
[1779672476471,32.68,77075.77,0.5,0.71158,0.00017,20.76303]
[1779672477787,32.68,77076.05,0.5,0.71163,0.00017,20.76145]
[1779672478485,32.68,77075.67,0.5,0.71157,0.00017,20.76354]
[1779672484527,32.68,77074.14,0.5,0.71132,0.00017,20.77153]
[1779672490569,32.67,77074.02,0.5,0.71132,0.00017,20.77151]
[1779672496611,32.67,77074.52,0.5,0.71142,0.00017,20.76815]
[1779672497618,32.67,77068.01,0.5,0.71031,0.00017,20.80416]
[1779672502653,32.67,77066.82,0.5,0.71012,0.00017,20.81005]
[1779672507687,32.66,77067.05,0.5,0.71018,0.00017,20.80807]
[1779672512723,32.66,77067.52,0.5,0.71031,0.00017,20.80066]
[1779672517758,32.65,77066.96,0.5,0.71023,0.00017,20.8031]
[1779672522793,32.65,77067.47,0.5,0.71034,0.00017,20.79963]
[1779672527829,32.65,77067.42,0.5,0.71035,0.00017,20.7993]
[1779672533871,32.64,77066.1,0.5,0.71014,0.00017,20.80591]
[1779672538906,32.64,77065.62,0.5,0.71008,0.00017,20.80798]
[1779672539913,32.64,77061.57,0.5,0.70938,0.00017,20.83025]
[1779672540920,32.64,77055.21,0.5,0.70829,0.00017,20.86515]
[1779672545955,32.63,77055.65,0.5,0.70839,0.00017,20.86188]
[1779672549983,32.63,77065.56,0.5,0.71012,0.00017,20.80651]
[1779672554012,32.63,77070.26,0.5,0.71095,0.00017,20.77997]
[1779672557033,32.63,77074.01,0.5,0.7116,0.00017,20.7588]
[1779672562068,32.63,77077.12,0.5,0.71215,0.00017,20.7411]
[1779672566096,32.62,77084.95,0.5,0.7135,0.00017,20.69705]
[1779672571724,32.62,77086.28,0.5,0.71374,0.00017,20.68926]
[1779672572138,32.62,77085.98,0.5,0.71372,0.00017,20.68669]
[1779672575159,32.62,77089.29,0.5,0.71429,0.00017,20.66794]
[1779672580194,32.62,77088.91,0.5,0.71423,0.00017,20.66988]
[1779672587243,32.62,77089.55,0.5,0.71436,0.00017,20.66543]
[1779672593286,32.61,77090.78,0.5,0.71459,0.00017,20.65776]
[1779672598327,32.61,77092.36,0.5,0.71488,0.00017,20.6483]
[1779672603362,32.61,77091.34,0.5,0.71472,0.00017,20.65354]
[1779672608397,32.6,77091.07,0.5,0.71469,0.00017,20.65458]
[1779672616453,32.6,77088.92,0.5,0.71434,0.00017,20.66601]
[1779672620480,32.6,77094.96,0.5,0.71539,0.00017,20.63148]
[1779672622494,32.6,77103.36,0.5,0.71683,0.00017,20.5837]
[1779672627530,32.6,77103.84,0.5,0.71691,0.00017,20.58088]
[1779672632565,32.6,77102.79,0.5,0.71676,0.00017,20.58262]
[1779672634579,32.6,77100.12,0.5,0.71631,0.00017,20.59774]
[1779672635586,32.6,77090.19,0.5,0.71461,0.00017,20.65391]
[1779672636593,32.6,77086.47,0.5,0.71397,0.00017,20.67485]
[1779672637029,32.6,77086.47,0.5,0.71397,0.00017,20.67485]
[1779672637600,32.6,77085.27,0.5,0.71377,0.00017,20.68153]
[1779672639614,32.59,77079.09,0.5,0.71271,0.00017,20.71601]
[1779672640621,32.59,77074.56,0.5,0.71193,0.00017,20.74136]
[1779672641639,32.59,77050.29,0.5,0.70774,0.00017,20.87576]
[1779672642637,32.6,77041.41,0.5,0.70619,0.00017,20.92448]
[1779672643647,32.6,77040.1,0.5,0.70596,0.00017,20.93167]
[1779672645662,32.6,77036.99,0.5,0.70542,0.00017,20.94859]
[1779672650697,32.59,77037.46,0.5,0.70551,0.00017,20.94569]
[1779672655728,32.59,77038.08,0.5,0.70564,0.00017,20.94182]
[1779672657747,32.59,77034.37,0.5,0.705,0.00017,20.96172]
[1779672662782,32.59,77035.2,0.5,0.70516,0.00017,20.95665]
[1779672667817,32.58,77033.78,0.5,0.70493,0.00017,20.96382]
[1779672672852,32.58,77033.15,0.5,0.70484,0.00017,20.96669]
[1779672677891,32.58,77034.1,0.5,0.70502,0.00017,20.96099]
[1779672681918,32.57,77038.83,0.5,0.70586,0.00017,20.93483]
[1779672684940,32.57,77041.87,0.5,0.70639,0.00017,20.91798]
[1779672686954,32.57,77045.9,0.5,0.7071,0.00017,20.89579]
[1779672690983,32.57,77048.71,0.5,0.70759,0.00017,20.88014]
[1779672696018,32.57,77049.32,0.5,0.70774,0.00017,20.87217]
[1779672701059,32.57,77049.88,0.5,0.70785,0.00017,20.86858]
[1779672706096,32.56,77056.84,0.5,0.70908,0.00017,20.82971]
[1779672711131,32.56,77051.35,0.5,0.70813,0.00017,20.85968]
[1779672713145,32.56,77054.35,0.5,0.70866,0.00017,20.84294]
[1779672719187,32.56,77055.96,0.5,0.70895,0.00017,20.83358]
[1779672721201,32.56,77046.76,0.5,0.70736,0.00017,20.88408]
[1779672727243,32.55,77043.87,0.5,0.70688,0.00017,20.89915]
[1779672729257,32.55,77046.96,0.5,0.70743,0.00017,20.88192]
[1779672733285,32.55,77050.76,0.5,0.7081,0.00017,20.8605]
[1779672734293,32.55,77055.69,0.5,0.70896,0.00017,20.8332]
[1779672739327,32.54,77055.17,0.5,0.70888,0.00017,20.83567]
[1779672745369,32.54,77055.22,0.5,0.70891,0.00017,20.8349]
[1779672750404,32.54,77055.05,0.5,0.70889,0.00017,20.83545]
[1779672752418,32.54,77044.96,0.5,0.70717,0.00017,20.88676]
[1779672754433,32.54,77036.8,0.5,0.70575,0.00017,20.9313]
[1779672759467,32.54,77036.22,0.5,0.70567,0.00017,20.93383]
[1779672765510,32.53,77036.73,0.5,0.70578,0.00017,20.93045]
[1779672770545,32.53,77036.68,0.5,0.70578,0.00017,20.93028]
[1779672775580,32.53,77035.22,0.5,0.70554,0.00017,20.93781]
[1779672780614,32.52,77035.67,0.5,0.70563,0.00017,20.93491]
[1779672785650,32.52,77035.88,0.5,0.70568,0.00017,20.93334]
[1779672790685,32.52,77048.49,0.5,0.70789,0.00017,20.86378]
[1779672791692,32.52,77050.5,0.5,0.70824,0.00017,20.85267]
[1779672792699,32.52,77055.67,0.5,0.70914,0.00017,20.82409]
[1779672794258,32.52,77055.96,0.5,0.70919,0.00017,20.82249]
[1779672794713,32.52,77061.99,0.5,0.71023,0.00017,20.78904]
[1779672799748,32.52,77061.77,0.5,0.7102,0.00017,20.79009]
[1779672800015,32.52,77061.77,0.5,0.7102,0.00017,20.79009]
[1779672800755,32.52,77061.66,0.5,0.71018,0.00017,20.79067]
[1779672806333,32.52,77061.25,0.5,0.71012,0.00017,20.79283]
[1779672811832,32.52,77061.82,0.5,0.71025,0.00017,20.7854]
[1779672814854,32.52,77072.04,0.5,0.71202,0.00017,20.72834]
[1779672815861,32.52,77075.33,0.5,0.71259,0.00017,20.70982]
[1779672816868,32.52,77083.51,0.5,0.714,0.00017,20.66373]
[1779672818882,32.52,77086.28,0.5,0.71448,0.00017,20.64793]
[1779672819889,32.51,77091.42,0.5,0.71536,0.00017,20.61874]
[1779672822910,32.51,77084.99,0.5,0.71426,0.00017,20.65495]
[1779672823917,32.51,77077.11,0.5,0.71291,0.00017,20.69929]
[1779672825931,32.51,77075.78,0.5,0.71268,0.00017,20.70656]
[1779672828952,32.51,77080.26,0.5,0.71347,0.00017,20.68082]
[1779672833987,32.51,77083.36,0.5,0.71402,0.00017,20.66273]
[1779672834994,32.51,77088.25,0.5,0.71487,0.00017,20.63498]
[1779672840031,32.5,77079.86,0.5,0.71344,0.00017,20.682]
[1779672842045,32.5,77075.29,0.5,0.71265,0.00017,20.70753]
[1779672848087,32.5,77076.75,0.5,0.71292,0.00017,20.69885]
[1779672853122,32.5,77075.53,0.5,0.71272,0.00017,20.70531]
[1779672858162,32.5,77075.04,0.5,0.71265,0.00017,20.70762]
[1779672864204,32.49,77074.63,0.5,0.71259,0.00017,20.70933]
[1779672869239,32.49,77074.45,0.5,0.71257,0.00017,20.71019]
[1779672874225,32.49,77074.51,0.5,0.71261,0.00017,20.70562]
[1779672874275,32.49,77074.53,0.5,0.71261,0.00017,20.70548]
[1779672875282,32.49,77071.5,0.5,0.71209,0.00017,20.72245]
[1779672877296,32.49,77065.49,0.5,0.71105,0.00017,20.75597]
[1779672878303,32.49,77068.46,0.5,0.71157,0.00017,20.7393]
[1779672881324,32.49,77073.24,0.5,0.7124,0.00017,20.71233]
[1779672884346,32.49,77078.87,0.5,0.71338,0.00017,20.68056]
[1779672886360,32.49,77082.95,0.5,0.71408,0.00017,20.65754]
[1779672887367,32.49,77079.05,0.5,0.71341,0.00017,20.67955]
[1779672891086,32.49,77082.16,0.5,0.71394,0.00017,20.66202]
[1779672893409,32.49,77086.4,0.5,0.71467,0.00017,20.63807]
[1779672894416,32.49,77089.3,0.5,0.71517,0.00017,20.62167]
[1779672896430,32.49,77094.72,0.5,0.7161,0.00017,20.59098]
[1779672897437,32.49,77098.67,0.5,0.71678,0.00017,20.56847]
[1779672898444,32.49,77102.17,0.5,0.71738,0.00017,20.54851]
[1779672900458,32.49,77105.73,0.5,0.71798,0.00017,20.52815]
[1779672905493,32.49,77105.65,0.5,0.71797,0.00017,20.52858]
[1779672907507,32.49,77112.55,0.5,0.71915,0.00017,20.48895]
[1779672911535,32.49,77108.72,0.5,0.7185,0.00017,20.51076]
[1779672916570,32.49,77106.95,0.5,0.71821,0.00017,20.52046]
[1779672921605,32.48,77107.67,0.5,0.71835,0.00017,20.51586]
[1779672924626,32.48,77115.29,0.5,0.71966,0.00017,20.47175]
[1779672929661,32.48,77114.37,0.5,0.71951,0.00017,20.4768]
[1779672934696,32.48,77114.44,0.5,0.71956,0.00017,20.47193]
[1779672939731,32.48,77115.33,0.5,0.71972,0.00017,20.46644]
[1779672944766,32.48,77115.47,0.5,0.71975,0.00017,20.46528]
[1779672948794,32.48,77120.0,0.5,0.72053,0.00017,20.43883]
[1779672953830,32.47,77120.78,0.5,0.72067,0.00017,20.43409]
[1779672958865,32.47,77123.58,0.5,0.72116,0.00017,20.41766]
[1779672963903,32.47,77127.01,0.5,0.72175,0.00017,20.39753]
[1779672967931,32.47,77122.86,0.5,0.72104,0.00017,20.42152]
[1779672968938,32.47,77119.61,0.5,0.72049,0.00017,20.44029]
[1779672973972,32.47,77114.41,0.5,0.71961,0.00017,20.46995]
[1779672975987,32.47,77118.05,0.5,0.72024,0.00017,20.44873]
[1779672981023,32.47,77118.19,0.5,0.72028,0.00017,20.44749]
[1779672982030,32.47,77114.38,0.5,0.71963,0.00017,20.46942]
[1779672983037,32.47,77108.99,0.5,0.71871,0.00017,20.5004]
[1779672988072,32.46,77107.5,0.5,0.71846,0.00017,20.50867]
[1779672992100,32.46,77101.72,0.5,0.71751,0.00017,20.53739]
[1779672994114,32.46,77097.2,0.5,0.71674,0.00017,20.56307]
[1779673000156,32.46,77094.68,0.5,0.71632,0.00017,20.57693]
[1779673004184,32.46,77091.79,0.5,0.71584,0.00017,20.59301]
[1779673009219,32.46,77090.91,0.5,0.7157,0.00017,20.59753]
[1779673010229,32.45,77088.07,0.5,0.71521,0.00017,20.61357]
[1779673011234,32.45,77083.55,0.5,0.71443,0.00017,20.63923]
[1779673014255,32.45,77080.68,0.5,0.71394,0.00017,20.65544]
[1779673019293,32.45,77081.06,0.5,0.71401,0.00017,20.65302]
[1779673024329,32.45,77080.11,0.5,0.71386,0.00017,20.65797]
[1779673029363,32.45,77079.96,0.5,0.71385,0.00017,20.65842]
[1779673030371,32.45,77068.05,0.5,0.71179,0.00017,20.72545]
[1779673031377,32.45,77065.58,0.5,0.71136,0.00017,20.73922]
[1779673034381,32.45,77065.35,0.5,0.71133,0.00017,20.74034]
[1779673034399,32.45,77062.44,0.5,0.71082,0.00017,20.75654]
[1779673036413,32.45,77059.56,0.5,0.71033,0.00017,20.77241]
[1779673041448,32.44,77059.96,0.5,0.71042,0.00017,20.76967]
[1779673047491,32.44,77059.16,0.5,0.71029,0.00017,20.77359]
[1779673051518,32.44,77064.52,0.5,0.71126,0.00017,20.73921]
[1779673055546,32.44,77067.97,0.5,0.71186,0.00017,20.71965]
[1779673056726,32.44,77067.97,0.5,0.71186,0.00017,20.71965]
[1779673056818,32.44,77068.85,0.5,0.71202,0.00017,20.7146]
[1779673057560,32.44,77073.81,0.5,0.71288,0.00017,20.68658]
[1779673062594,32.43,77075.0,0.5,0.7131,0.00017,20.67941]
[1779673065616,32.43,77071.47,0.5,0.7125,0.00017,20.69901]
[1779673066623,32.43,77067.72,0.5,0.71185,0.00017,20.71997]
[1779673069644,32.43,77074.26,0.5,0.713,0.00017,20.68281]
[1779673074679,32.43,77069.78,0.5,0.71223,0.00017,20.70759]
[1779673076039,32.43,77069.78,0.5,0.71223,0.00017,20.70759]
[1779673076155,32.43,77065.61,0.5,0.71152,0.00017,20.73088]
[1779673076700,32.43,77061.83,0.5,0.71086,0.00017,20.7519]
[1779673083749,32.42,77060.06,0.5,0.71059,0.00017,20.76065]
[1779673089791,32.42,77060.98,0.5,0.71078,0.00017,20.75456]
[1779673093819,32.41,77057.42,0.5,0.71018,0.00017,20.7738]
[1779673094826,32.41,77054.66,0.5,0.7097,0.00017,20.789]
[1779673099861,32.41,77053.86,0.5,0.70958,0.00017,20.79287]
[1779673104896,32.4,77053.11,0.5,0.70947,0.00017,20.79642]
[1779673109932,32.4,77053.9,0.5,0.70963,0.00017,20.79135]
[1779673114984,32.4,77053.46,0.5,0.7096,0.00017,20.78903]
[1779673120019,32.39,77053.96,0.5,0.7097,0.00017,20.78557]
[1779673125054,32.39,77051.41,0.5,0.70928,0.00017,20.79908]
[1779673130089,32.39,77044.86,0.5,0.70816,0.00017,20.83472]
[1779673136131,32.38,77039.14,0.5,0.70718,0.00017,20.86563]
[1779673141167,32.38,77039.91,0.5,0.70734,0.00017,20.86068]
[1779673145195,32.38,77044.59,0.5,0.70816,0.00017,20.83451]
[1779673150230,32.38,77042.6,0.5,0.70782,0.00017,20.84527]
[1779673152244,32.37,77032.66,0.5,0.70609,0.00018,20.89991]
[1779673157279,32.37,77037.87,0.5,0.70702,0.00018,20.87068]
[1779673159293,32.37,77033.93,0.5,0.70633,0.00018,20.89225]
[1779673163321,32.37,77038.64,0.5,0.70717,0.00018,20.86598]
[1779673168356,32.37,77043.6,0.5,0.70804,0.00017,20.83832]
[1779673173391,32.37,77043.52,0.5,0.70806,0.00017,20.83453]
[1779673176412,32.37,77047.81,0.5,0.70881,0.00017,20.81067]
[1779673181447,32.37,77048.94,0.5,0.70901,0.00017,20.80434]
[1779673186482,32.37,77048.87,0.5,0.70901,0.00017,20.80441]
[1779673192524,32.36,77048.33,0.5,0.70892,0.00017,20.80717]
[1779673195545,32.36,77052.68,0.5,0.70968,0.00017,20.78292]
[1779673200580,32.36,77052.8,0.5,0.70971,0.00017,20.78191]
[1779673211658,32.36,77052.66,0.5,0.70972,0.00017,20.7815]
[1779673215687,32.35,77056.33,0.5,0.71037,0.00017,20.76056]
[1779673221729,32.35,77054.56,0.5,0.71008,0.00017,20.76986]
[1779673226764,32.35,77052.47,0.5,0.70973,0.00017,20.78099]
[1779673231799,32.34,77053.19,0.5,0.7099,0.00017,20.77228]
[1779673236835,32.34,77052.5,0.5,0.7098,0.00017,20.77557]
[1779673237842,32.34,77049.56,0.5,0.70929,0.00017,20.79185]
[1779673241871,32.34,77043.98,0.5,0.70833,0.00017,20.82236]
[1779673242878,32.34,77037.4,0.5,0.70718,0.00018,20.85871]
[1779673247913,32.33,77037.77,0.5,0.70727,0.00018,20.85605]
[1779673250935,32.33,77030.46,0.5,0.70599,0.00018,20.89601]
[1779673255970,32.33,77030.18,0.5,0.70596,0.00018,20.89712]
[1779673261005,32.33,77030.24,0.5,0.70598,0.00018,20.89633]
[1779673263020,32.33,77033.18,0.5,0.7065,0.00018,20.87995]
[1779673268057,32.32,77033.29,0.5,0.70654,0.00018,20.87892]
[1779673272087,32.32,77020.46,0.5,0.70429,0.00018,20.94902]
[1779673273103,32.32,77020.64,0.5,0.70433,0.00018,20.94789]
[1779673278130,32.32,77019.58,0.5,0.70415,0.00018,20.95334]
[1779673281151,32.32,77016.69,0.5,0.70365,0.00018,20.96864]
[1779673285179,32.31,77020.46,0.5,0.70434,0.00018,20.94746]
[1779673290214,32.31,77020.99,0.5,0.70445,0.00018,20.9439]
[1779673293235,32.31,77017.11,0.5,0.70381,0.00018,20.96061]
[1779673298270,32.3,77017.15,0.5,0.70383,0.00018,20.95993]
[1779673303305,32.3,77019.52,0.5,0.70426,0.00018,20.94655]
[1779673306328,32.3,77022.73,0.5,0.70483,0.00018,20.92874]
[1779673311364,32.3,77022.43,0.5,0.70479,0.00018,20.93007]
[1779673316399,32.3,77021.51,0.5,0.70464,0.00018,20.93478]
[1779673321434,32.29,77027.62,0.5,0.70573,0.00018,20.90063]
[1779673326469,32.29,77028.22,0.5,0.70586,0.00018,20.89666]
[1779673335532,32.28,77029.35,0.5,0.70609,0.00018,20.88941]
[1779673340567,32.28,77029.81,0.5,0.70619,0.00018,20.8863]
[1779673345601,32.28,77029.36,0.5,0.70613,0.00018,20.88818]
[1779673351644,32.27,77027.63,0.5,0.70587,0.00018,20.89285]
[1779673354665,32.27,77020.69,0.5,0.70466,0.00018,20.9306]
[1779673355672,32.27,77017.63,0.5,0.70412,0.00018,20.94725]
[1779673360706,32.27,77019.91,0.5,0.70454,0.00018,20.93416]
[1779673364736,32.26,77030.88,0.5,0.7065,0.00018,20.8732]
[1779673365743,32.26,77036.73,0.5,0.70753,0.00018,20.84071]
[1779673367981,32.26,77038.36,0.5,0.70782,0.00018,20.83159]
[1779673368041,32.26,77041.6,0.5,0.70839,0.00018,20.81352]
[1779673369771,32.26,77044.49,0.5,0.7089,0.00018,20.79721]
[1779673374811,32.26,77044.55,0.5,0.70891,0.00018,20.79671]
[1779673376012,32.26,77044.55,0.5,0.70891,0.00018,20.79671]
[1779673376077,32.26,77043.69,0.5,0.70876,0.00018,20.80149]
[1779673381860,32.26,77044.68,0.5,0.70895,0.00018,20.79545]
[1779673386902,32.25,77043.95,0.5,0.70885,0.00018,20.79878]
[1779673391938,32.25,77047.76,0.5,0.70954,0.00018,20.77682]
[1779673396974,32.25,77048.12,0.5,0.70962,0.00018,20.77423]
[1779673402102,32.24,77049.99,0.5,0.70996,0.00018,20.76335]
[1779673404032,32.24,77056.06,0.5,0.71102,0.00017,20.72899]
[1779673405030,32.24,77072.34,0.5,0.71386,0.00017,20.63679]
[1779673406036,32.24,77081.59,0.5,0.71547,0.00017,20.58402]
[1779673408254,32.24,77080.88,0.5,0.71535,0.00017,20.58809]
[1779673408327,32.24,77081.71,0.5,0.71549,0.00017,20.58326]
[1779673414093,32.24,77080.62,0.5,0.71535,0.00017,20.58492]
[1779673415498,32.24,77080.62,0.5,0.71535,0.00017,20.58492]
[1779673416244,32.24,77080.38,0.5,0.71531,0.00017,20.58616]
[1779673416296,32.24,77079.51,0.5,0.71516,0.00017,20.59113]
[1779673421146,32.24,77074.08,0.5,0.71422,0.00017,20.6218]
[1779673423157,32.24,77069.94,0.5,0.7135,0.00017,20.6453]
[1779673428192,32.24,77069.95,0.5,0.71351,0.00017,20.64501]
[1779673431213,32.24,77074.27,0.5,0.71427,0.00017,20.62032]
[1779673434234,32.24,77076.99,0.5,0.71474,0.00017,20.60481]
[1779673439268,32.24,77076.71,0.5,0.71469,0.00017,20.60632]
[1779673443299,32.23,77072.64,0.5,0.71399,0.00017,20.62925]
[1779673445456,32.23,77068.74,0.5,0.71332,0.00017,20.6514]
[1779673447327,32.23,77080.46,0.5,0.71536,0.00017,20.58451]
[1779673448334,32.23,77087.86,0.5,0.71664,0.00017,20.54209]
[1779673453369,32.24,77088.71,0.5,0.71677,0.00017,20.53758]
[1779673458404,32.24,77088.57,0.5,0.71674,0.00017,20.53872]
[1779673461425,32.24,77078.53,0.5,0.71499,0.00017,20.59645]
[1779673464447,32.24,77075.72,0.5,0.71451,0.00017,20.61253]
[1779673468475,32.24,77082.62,0.5,0.7157,0.00017,20.57302]
[1779673473510,32.24,77081.52,0.5,0.71554,0.00017,20.57532]
[1779673479553,32.24,77079.01,0.5,0.7151,0.00017,20.58981]
[1779673484589,32.24,77079.71,0.5,0.71522,0.00017,20.58591]
[1779673488616,32.24,77088.34,0.5,0.71671,0.00017,20.53643]
[1779673489625,32.24,77092.7,0.5,0.71747,0.00017,20.51131]
[1779673491749,32.24,77093.62,0.5,0.71763,0.00017,20.50602]
[1779673491814,32.24,77093.62,0.5,0.71763,0.00017,20.50602]
[1779673492715,32.24,77093.65,0.5,0.71763,0.00017,20.50586]
[1779673492774,32.24,77053.4,0.5,0.71063,0.00017,20.73512]
[1779673493749,32.24,77053.4,0.5,0.71063,0.00017,20.73512]
[1779673493759,32.24,77039.09,0.5,0.70812,0.00018,20.81539]
[1779673494668,32.24,77039.82,0.5,0.70825,0.00018,20.81133]
[1779673495791,32.24,77039.82,0.5,0.70825,0.00018,20.81133]
[1779673496650,32.24,77040.13,0.5,0.7083,0.00018,20.80968]
[1779673496698,32.24,77040.13,0.5,0.7083,0.00018,20.80968]
[1779673496722,32.24,77040.13,0.5,0.7083,0.00018,20.80968]
[1779673496735,32.24,77040.13,0.5,0.7083,0.00018,20.80968]
[1779673499577,32.24,77039.81,0.5,0.70823,0.00018,20.81168]
[1779673499607,32.24,77039.81,0.5,0.70823,0.00018,20.81168]
[1779673499692,32.24,77039.81,0.5,0.70823,0.00018,20.81168]
[1779673499729,32.24,77039.81,0.5,0.70823,0.00018,20.81168]
[1779673499782,32.24,77039.91,0.5,0.70825,0.00018,20.81119]
[1779673502100,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502154,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502228,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502511,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502735,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502830,32.24,77039.86,0.5,0.70824,0.00018,20.8116]
[1779673502790,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503090,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503104,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503592,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503720,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503839,32.24,77042.72,0.5,0.70874,0.00018,20.79573]
[1779673503856,32.24,77055.74,0.5,0.71102,0.00017,20.7228]
[1779673504740,32.25,77064.56,0.5,0.71256,0.00017,20.67305]
[1779673509775,32.25,77057.94,0.5,0.7114,0.00017,20.71058]
[1779673510936,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673510971,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673510987,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673510989,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673512617,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673512632,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673512722,32.25,77057.04,0.5,0.71124,0.00017,20.71562]
[1779673515637,32.24,77057.45,0.5,0.71132,0.00017,20.71318]
[1779673515674,32.24,77057.45,0.5,0.71132,0.00017,20.71318]
[1779673515724,32.24,77057.45,0.5,0.71132,0.00017,20.71318]
[1779673515753,32.24,77057.45,0.5,0.71132,0.00017,20.71318]
[1779673515817,32.24,77057.78,0.5,0.71137,0.00017,20.7113]
[1779673516182,32.24,77057.78,0.5,0.71137,0.00017,20.7113]
[1779673516223,32.24,77057.78,0.5,0.71137,0.00017,20.7113]
[1779673516370,32.24,77057.78,0.5,0.71137,0.00017,20.7113]
[1779673516829,32.24,77058.26,0.5,0.71146,0.00017,20.70857]
[1779673518728,32.24,77058.3,0.5,0.71147,0.00017,20.70833]
[1779673518780,32.24,77058.3,0.5,0.71147,0.00017,20.70833]
[1779673518841,32.24,77058.43,0.5,0.71149,0.00017,20.70758]
[1779673518973,32.24,77058.43,0.5,0.71149,0.00017,20.70758]
[1779673520480,32.24,77061.24,0.5,0.71198,0.00017,20.69171]
[1779673520490,32.24,77061.24,0.5,0.71198,0.00017,20.69171]
[1779673520730,32.24,77061.24,0.5,0.71198,0.00017,20.69171]
[1779673524750,32.24,77067.31,0.5,0.71304,0.00017,20.65745]
[1779673524803,32.24,77067.31,0.5,0.71304,0.00017,20.65745]
[1779673524975,32.25,77068.17,0.5,0.71318,0.00017,20.65261]
[1779673529578,32.25,77066.68,0.5,0.71292,0.00017,20.66118]
[1779673529630,32.25,77066.68,0.5,0.71292,0.00017,20.66118]
[1779673529634,32.25,77066.68,0.5,0.71292,0.00017,20.66118]
[1779673529727,32.25,77066.68,0.5,0.71292,0.00017,20.66118]
[1779673529824,32.25,77066.68,0.5,0.71292,0.00017,20.66126]
[1779673531779,32.25,77066.81,0.5,0.71294,0.00017,20.66053]
[1779673531830,32.25,77066.81,0.5,0.71294,0.00017,20.66053]
[1779673531831,32.25,77066.81,0.5,0.71294,0.00017,20.66053]
[1779673531974,32.25,77066.68,0.5,0.71294,0.00017,20.65721]
[1779673537974,32.25,77067.58,0.5,0.71309,0.00017,20.65238]
[1779673540849,32.25,77067.63,0.5,0.7131,0.00017,20.65215]
[1779673541008,32.25,77067.68,0.5,0.71311,0.00017,20.65191]
[1779673541605,32.25,77072.64,0.5,0.71397,0.00017,20.62378]
[1779673542015,32.25,77085.07,0.5,0.71613,0.00017,20.55276]
[1779673543022,32.25,77094.59,0.5,0.71777,0.00017,20.49805]
[1779673545944,32.25,77094.52,0.5,0.71775,0.00017,20.49872]
[1779673545973,32.25,77094.52,0.5,0.71775,0.00017,20.49872]
[1779673545974,32.25,77094.52,0.5,0.71775,0.00017,20.49872]
[1779673545995,32.25,77094.52,0.5,0.71775,0.00017,20.49872]
[1779673546226,32.25,77094.52,0.5,0.71775,0.00017,20.49872]
[1779673548663,32.25,77094.8,0.5,0.7178,0.00017,20.49723]
[1779673548721,32.25,77094.8,0.5,0.7178,0.00017,20.49723]
[1779673548799,32.25,77094.8,0.5,0.7178,0.00017,20.49723]
[1779673548870,32.25,77094.8,0.5,0.71779,0.00017,20.49746]
[1779673548977,32.25,77094.8,0.5,0.71779,0.00017,20.49746]
[1779673555755,32.25,77095.65,0.5,0.71793,0.00017,20.49275]
[1779673555797,32.25,77095.65,0.5,0.71793,0.00017,20.49275]
[1779673555806,32.25,77095.65,0.5,0.71793,0.00017,20.49275]
[1779673555975,32.25,77095.36,0.5,0.71788,0.00017,20.49457]
[1779673564169,32.26,77095.56,0.5,0.7179,0.00017,20.49374]
[1779673566369,32.26,77095.52,0.5,0.71789,0.00017,20.49399]
[1779673566416,32.26,77095.52,0.5,0.71789,0.00017,20.49399]
[1779673566420,32.26,77095.52,0.5,0.71789,0.00017,20.49399]
[1779673566476,32.26,77095.52,0.5,0.71789,0.00017,20.49399]
[1779673566573,32.26,77095.55,0.5,0.7179,0.00017,20.49384]
[1779673570535,32.26,77095.52,0.5,0.71789,0.00017,20.49404]
[1779673570586,32.26,77095.52,0.5,0.71789,0.00017,20.49404]
[1779673570725,32.26,77095.52,0.5,0.71789,0.00017,20.49404]
[1779673571218,32.26,77087.02,0.5,0.71642,0.00017,20.54308]
[1779673573232,32.26,77084.89,0.5,0.71605,0.00017,20.55526]
[1779673573961,32.26,77084.89,0.5,0.71605,0.00017,20.55526]
[1779673573974,32.26,77084.89,0.5,0.71605,0.00017,20.55526]
[1779673574238,32.26,77089.62,0.5,0.71687,0.00017,20.52806]
[1779673577234,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577338,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577570,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577622,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577643,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577727,32.26,77091.09,0.5,0.71713,0.00017,20.51959]
[1779673577823,32.26,77089.34,0.5,0.71683,0.00017,20.52964]
[1779673581220,32.26,77089.5,0.5,0.71685,0.00017,20.52868]
[1779673584761,32.26,77091.02,0.5,0.71712,0.00017,20.51989]
[1779673584814,32.26,77091.02,0.5,0.71712,0.00017,20.51989]
[1779673584976,32.26,77093.57,0.5,0.71756,0.00017,20.50519]
[1779673588738,32.26,77094.76,0.5,0.71776,0.00017,20.49834]
[1779673588791,32.26,77094.76,0.5,0.71776,0.00017,20.49834]
[1779673588839,32.26,77089.3,0.5,0.71682,0.00017,20.52977]
[1779673588979,32.26,77089.3,0.5,0.71682,0.00017,20.52977]
[1779673590689,32.26,77087.27,0.5,0.71647,0.00017,20.54144]
[1779673590734,32.26,77087.27,0.5,0.71647,0.00017,20.54144]
[1779673590754,32.26,77087.27,0.5,0.71647,0.00017,20.54144]
[1779673590813,32.26,77087.27,0.5,0.71647,0.00017,20.54144]
[1779673590914,32.25,77086.69,0.5,0.71637,0.00017,20.54468]
[1779673591330,32.25,77086.69,0.5,0.71637,0.00017,20.54468]
[1779673591429,32.25,77086.69,0.5,0.71637,0.00017,20.54468]
[1779673591473,32.25,77086.69,0.5,0.71637,0.00017,20.54468]
[1779673591574,32.25,77091.81,0.5,0.71729,0.00017,20.51109]
[1779673592745,32.25,77091.81,0.5,0.71729,0.00017,20.51109]
[1779673592774,32.25,77091.81,0.5,0.71729,0.00017,20.51109]
[1779673592833,32.25,77091.81,0.5,0.71729,0.00017,20.51109]
[1779673592934,32.25,77097.85,0.5,0.71833,0.00017,20.47621]
[1779673592980,32.25,77097.85,0.5,0.71833,0.00017,20.47621]
[1779673593552,32.25,77097.85,0.5,0.71833,0.00017,20.47621]
[1779673593603,32.25,77097.85,0.5,0.71833,0.00017,20.47621]
[1779673596396,32.25,77089.7,0.5,0.71692,0.00017,20.52322]
[1779673597464,32.25,77089.7,0.5,0.71692,0.00017,20.52322]
[1779673597474,32.25,77089.7,0.5,0.71692,0.00017,20.52322]
[1779673597987,32.25,77085.67,0.5,0.71623,0.00017,20.54633]
[1779673598011,32.25,77085.67,0.5,0.71623,0.00017,20.54633]
[1779673601224,32.25,77083.42,0.5,0.71584,0.00017,20.55901]
[1779673601556,32.25,77083.42,0.5,0.71584,0.00017,20.55901]
[1779673601608,32.25,77083.42,0.5,0.71584,0.00017,20.55901]
[1779673601726,32.25,77083.42,0.5,0.71584,0.00017,20.55901]
[1779673601789,32.25,77083.87,0.5,0.71592,0.00017,20.55628]
[1779673605458,32.25,77083.25,0.5,0.71582,0.00017,20.55968]
[1779673605474,32.25,77083.25,0.5,0.71582,0.00017,20.55968]
[1779673608886,32.25,77082.81,0.5,0.71575,0.00017,20.56197]
[1779673608894,32.25,77082.81,0.5,0.71575,0.00017,20.56197]
[1779673608949,32.25,77082.81,0.5,0.71575,0.00017,20.56197]
[1779673608974,32.25,77082.81,0.5,0.71575,0.00017,20.56197]
[1779673608987,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673609321,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673609417,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673609620,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673609687,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673609722,32.25,77082.78,0.5,0.71576,0.00017,20.56184]
[1779673615529,32.25,77075.88,0.5,0.71456,0.00017,20.60108]
[1779673617485,32.25,77075.12,0.5,0.71443,0.00017,20.60538]
[1779673617537,32.25,77075.12,0.5,0.71443,0.00017,20.60538]
[1779673617538,32.25,77075.12,0.5,0.71443,0.00017,20.60538]
[1779673617722,32.25,77075.12,0.5,0.71443,0.00017,20.60538]
[1779673619280,32.25,77075.21,0.5,0.71445,0.00017,20.60479]
[1779673619286,32.25,77075.21,0.5,0.71445,0.00017,20.60479]
[1779673619332,32.25,77075.21,0.5,0.71445,0.00017,20.60479]
[1779673619476,32.25,77075.21,0.5,0.71445,0.00017,20.60479]
[1779673619575,32.25,77075.21,0.5,0.71445,0.00017,20.60475]
[1779673622578,32.25,77080.92,0.5,0.71545,0.00017,20.57204]
[1779673623803,32.25,77080.92,0.5,0.71545,0.00017,20.57204]
[1779673623871,32.25,77080.92,0.5,0.71545,0.00017,20.57204]
[1779673623973,32.25,77080.92,0.5,0.71545,0.00017,20.57204]
[1779673626606,32.25,77075.9,0.5,0.71457,0.00017,20.60073]
[1779673628447,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628474,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628546,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628753,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628871,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628901,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628973,32.25,77072.94,0.5,0.71406,0.00017,20.61761]
[1779673628972,32.25,77072.57,0.5,0.714,0.00017,20.61964]
[1779673633763,32.25,77073.57,0.5,0.71417,0.00017,20.61382]
[1779673633776,32.25,77073.57,0.5,0.71417,0.00017,20.61382]
[1779673633976,32.25,77073.57,0.5,0.71417,0.00017,20.61382]
[1779673634002,32.25,77073.53,0.5,0.71417,0.00017,20.61398]
[1779673636814,32.25,77073.55,0.5,0.71417,0.00017,20.61384]
[1779673636867,32.25,77073.55,0.5,0.71417,0.00017,20.61384]
[1779673636970,32.25,77073.55,0.5,0.71417,0.00017,20.61384]
[1779673642740,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642782,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642845,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642918,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642970,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642975,32.24,77076.13,0.5,0.71463,0.00017,20.59898]
[1779673642946,32.24,77076.09,0.5,0.71462,0.00017,20.59919]
[1779673643776,32.24,77076.09,0.5,0.71462,0.00017,20.59919]
[1779673643793,32.24,77076.09,0.5,0.71462,0.00017,20.59919]
[1779673643837,32.24,77076.09,0.5,0.71462,0.00017,20.59919]
[1779673643928,32.24,77076.09,0.5,0.71462,0.00017,20.59919]
[1779673643969,32.24,77076.98,0.5,0.71477,0.00017,20.59411]
[1779673644735,32.24,77078.82,0.5,0.71509,0.00017,20.5836]
[1779673645742,32.24,77080.46,0.5,0.71538,0.00017,20.57414]
[1779673649351,32.24,77082.41,0.5,0.71572,0.00017,20.56283]
[1779673649384,32.24,77082.41,0.5,0.71572,0.00017,20.56283]
[1779673649403,32.24,77082.41,0.5,0.71572,0.00017,20.56283]
[1779673649473,32.24,77082.41,0.5,0.71572,0.00017,20.56283]
[1779673649770,32.24,77081.97,0.5,0.71565,0.00017,20.56531]
[1779673651620,32.24,77080.89,0.5,0.71546,0.00017,20.57143]
[1779673651673,32.24,77080.89,0.5,0.71546,0.00017,20.57143]
[1779673651726,32.24,77080.89,0.5,0.71546,0.00017,20.57143]
[1779673651784,32.24,77080.49,0.5,0.71542,0.00017,20.56954]
[1779673655207,32.24,77080.46,0.5,0.71542,0.00017,20.56963]
[1779673655259,32.24,77080.46,0.5,0.71542,0.00017,20.56963]
[1779673662861,32.24,77081.09,0.5,0.71554,0.00017,20.56568]
[1779673667896,32.24,77080.5,0.5,0.71544,0.00017,20.56887]
[1779673669476,32.24,77080.5,0.5,0.71544,0.00017,20.56887]
[1779673672776,32.24,77080.33,0.5,0.71542,0.00017,20.5697]
[1779673672828,32.24,77080.33,0.5,0.71542,0.00017,20.5697]
[1779673672906,32.24,77080.33,0.5,0.71542,0.00017,20.5697]
[1779673672974,32.24,77080.33,0.5,0.71542,0.00017,20.5697]
[1779673672982,32.24,77080.33,0.5,0.71542,0.00017,20.56967]
[1779673677966,32.24,77082.44,0.5,0.71579,0.00017,20.55742]
[1779673681998,32.24,77074.87,0.5,0.71448,0.00017,20.60068]
[1779673683004,32.24,77068.78,0.5,0.71342,0.00017,20.63534]
[1779673683626,32.24,77068.78,0.5,0.71342,0.00017,20.63534]
[1779673683671,32.24,77068.78,0.5,0.71342,0.00017,20.63534]
[1779673683677,32.24,77068.78,0.5,0.71342,0.00017,20.63534]
[1779673683725,32.24,77068.78,0.5,0.71342,0.00017,20.63534]
[1779673684011,32.24,77066.1,0.5,0.71295,0.00017,20.65052]
[1779673685018,32.24,77060.04,0.5,0.71189,0.00017,20.68477]
[1779673686025,32.24,77053.28,0.5,0.71071,0.00017,20.72278]
[1779673687031,32.24,77047.16,0.5,0.70965,0.00018,20.75699]
[1779673690053,32.24,77044.77,0.5,0.70923,0.00018,20.77031]
[1779673690790,32.24,77044.77,0.5,0.70923,0.00018,20.77031]
[1779673690842,32.24,77044.77,0.5,0.70923,0.00018,20.77031]
[1779673690977,32.24,77044.77,0.5,0.70923,0.00018,20.77031]
[1779673691060,32.24,77044.94,0.5,0.70926,0.00018,20.76933]
[1779673695088,32.24,77047.63,0.5,0.70973,0.00018,20.75418]
[1779673696096,32.24,77041.09,0.5,0.70859,0.00018,20.79072]
[1779673697103,32.24,77038.81,0.5,0.70819,0.00018,20.80337]
[1779673701120,32.23,77038.17,0.5,0.70808,0.00018,20.80674]
[1779673701163,32.23,77038.17,0.5,0.70808,0.00018,20.80674]
[1779673701224,32.23,77038.17,0.5,0.70808,0.00018,20.80674]
[1779673701326,32.23,77038.63,0.5,0.70816,0.00018,20.80412]
[1779673707576,32.23,77040.33,0.5,0.70847,0.00018,20.7943]
[1779673707581,32.23,77040.33,0.5,0.70847,0.00018,20.7943]
[1779673707628,32.23,77040.33,0.5,0.70847,0.00018,20.7943]
[1779673707727,32.23,77040.33,0.5,0.70847,0.00018,20.7943]
[1779673707823,32.23,77040.37,0.5,0.70848,0.00018,20.79401]
[1779673711202,32.23,77036.57,0.5,0.70785,0.00018,20.81079]
[1779673712209,32.23,77034.22,0.5,0.70744,0.00018,20.82376]
[1779673715230,32.23,77038.83,0.5,0.70826,0.00018,20.79785]
[1779673717472,32.23,77038.94,0.5,0.70828,0.00018,20.79716]
[1779673717498,32.23,77038.94,0.5,0.70828,0.00018,20.79716]
[1779673717577,32.23,77038.94,0.5,0.70828,0.00018,20.79716]
[1779673717730,32.23,77038.94,0.5,0.70828,0.00018,20.79716]
[1779673717829,32.23,77039.61,0.5,0.7084,0.00018,20.79337]
[1779673720265,32.23,77043.69,0.5,0.70912,0.00018,20.7704]
[1779673723286,32.23,77046.19,0.5,0.70956,0.00018,20.75631]
[1779673724575,32.23,77046.19,0.5,0.70956,0.00018,20.75631]
[1779673724608,32.23,77046.19,0.5,0.70956,0.00018,20.75631]
[1779673724722,32.23,77046.19,0.5,0.70956,0.00018,20.75631]
[1779673725101,32.23,77046.19,0.5,0.70956,0.00018,20.75631]
[1779673724754,32.23,77046.01,0.5,0.70953,0.00018,20.75728]
[1779673725237,32.23,77046.01,0.5,0.70953,0.00018,20.75728]
[1779673725302,32.23,77041.28,0.5,0.7087,0.00018,20.78369]
[1779673726715,32.23,77041.28,0.5,0.7087,0.00018,20.78369]
[1779673726764,32.23,77037.69,0.5,0.70807,0.00018,20.80364]
[1779673728323,32.22,77042.15,0.5,0.70886,0.00018,20.77861]
[1779673731893,32.22,77042.94,0.5,0.709,0.00018,20.77409]
[1779673731947,32.22,77042.94,0.5,0.709,0.00018,20.77409]
[1779673731973,32.22,77042.94,0.5,0.709,0.00018,20.77409]
[1779673732046,32.22,77044.0,0.5,0.70919,0.00018,20.76807]
[1779673739400,32.22,77045.74,0.5,0.70951,0.00018,20.75805]
[1779673741521,32.22,77046.4,0.5,0.70962,0.00018,20.75432]
[1779673741576,32.22,77046.4,0.5,0.70962,0.00018,20.75432]
[1779673741723,32.22,77046.4,0.5,0.70962,0.00018,20.75432]
[1779673741815,32.22,77046.07,0.5,0.70957,0.00018,20.75613]
[1779673747888,32.22,77048.01,0.5,0.70991,0.00018,20.74508]
[1779673747943,32.22,77048.01,0.5,0.70991,0.00018,20.74508]
[1779673747989,32.22,77047.93,0.5,0.7099,0.00018,20.74546]
[1779673749224,32.22,77049.92,0.5,0.71025,0.00018,20.7343]
[1779673749471,32.22,77049.71,0.5,0.71021,0.00018,20.73546]
[1779673753929,32.22,77048.98,0.5,0.71009,0.00018,20.73948]
[1779673753983,32.22,77048.98,0.5,0.71009,0.00018,20.73948]
[1779673754030,32.22,77047.89,0.5,0.7099,0.00018,20.74553]
[1779673754220,32.22,77047.89,0.5,0.7099,0.00018,20.74553]
[1779673754506,32.22,77047.98,0.5,0.70991,0.00018,20.74503]
[1779673758534,32.22,77041.45,0.5,0.70878,0.00018,20.78134]
[1779673760548,32.22,77038.81,0.5,0.70832,0.00018,20.79592]
[1779673765583,32.21,77038.84,0.5,0.70833,0.00018,20.79533]
[1779673770618,32.21,77039.13,0.5,0.7084,0.00018,20.79334]
[1779673775653,32.21,77039.44,0.5,0.70849,0.00018,20.78714]
[1779673780688,32.21,77038.84,0.5,0.70839,0.00018,20.79015]
[1779673782703,32.21,77042.31,0.5,0.70901,0.00018,20.77064]
[1779673783710,32.21,77045.07,0.5,0.70949,0.00018,20.75515]
[1779673789752,32.21,77047.25,0.5,0.70988,0.00018,20.74275]
[1779673790758,32.21,77043.24,0.5,0.70918,0.00018,20.76519]
[1779673791766,32.21,77038.39,0.5,0.70833,0.00018,20.79223]
[1779673793780,32.21,77041.48,0.5,0.70887,0.00018,20.77484]
[1779673794787,32.21,77048.24,0.5,0.71006,0.00018,20.7369]
[1779673799822,32.21,77049.47,0.5,0.71028,0.00018,20.72989]
[1779673804857,32.2,77049.62,0.5,0.71031,0.00018,20.72895]
[1779673811906,32.2,77049.57,0.5,0.71031,0.00018,20.72904]
[1779673812913,32.2,77052.37,0.5,0.7108,0.00018,20.71327]
[1779673814927,32.2,77054.61,0.5,0.71119,0.00018,20.70059]
[1779673816941,32.2,77061.7,0.5,0.71243,0.00017,20.66049]
[1779673822983,32.2,77062.75,0.5,0.71263,0.00017,20.65427]
[1779673828026,32.2,77062.84,0.5,0.71264,0.00017,20.65366]
[1779673829033,32.2,77058.52,0.5,0.71189,0.00017,20.67811]
[1779673835078,32.2,77058.38,0.5,0.7119,0.00017,20.67444]
[1779673840115,32.2,77059.91,0.5,0.71218,0.00017,20.66563]
[1779673845152,32.2,77059.15,0.5,0.71206,0.00017,20.66946]
[1779673852201,32.19,77059.7,0.5,0.71217,0.00017,20.66571]
[1779673854214,32.19,77056.52,0.5,0.71162,0.00018,20.68355]
[1779673855222,32.19,77053.18,0.5,0.71104,0.00018,20.70237]
[1779673860257,32.19,77052.43,0.5,0.71091,0.00018,20.70637]
[1779673864146,32.19,77049.57,0.5,0.71042,0.00018,20.72213]
[1779673866299,32.19,77046.49,0.5,0.70988,0.00018,20.73925]
[1779673871334,32.19,77045.99,0.5,0.70981,0.00018,20.74174]
[1779673876369,32.18,77047.4,0.5,0.71006,0.00018,20.73351]
[1779673881404,32.18,77048.4,0.5,0.71025,0.00018,20.72763]
[1779673886438,32.18,77048.08,0.5,0.7102,0.00018,20.72919]
[1779673892481,32.18,77048.37,0.5,0.71029,0.00018,20.72311]
[1779673894495,32.18,77053.77,0.5,0.71124,0.00018,20.69258]
[1779673897517,32.18,77055.95,0.5,0.71162,0.00018,20.6802]
[1779673904566,32.18,77055.49,0.5,0.71155,0.00018,20.68235]
[1779673907587,32.18,77053.26,0.5,0.71117,0.00018,20.69464]
[1779673908594,32.18,77042.19,0.5,0.70923,0.00018,20.7569]
[1779673909601,32.18,77039.48,0.5,0.70875,0.00018,20.77203]
[1779673914635,32.17,77040.74,0.5,0.70898,0.00018,20.76471]
[1779673919671,32.17,77039.19,0.5,0.70872,0.00018,20.77312]
[1779673924706,32.17,77039.43,0.5,0.70877,0.00018,20.77151]
[1779673934776,32.17,77039.43,0.5,0.70878,0.00018,20.771]
[1779673939811,32.17,77040.31,0.5,0.70894,0.00018,20.76587]
[1779673943844,32.17,77037.77,0.5,0.7085,0.00018,20.77991]
[1779673948879,32.16,77037.5,0.5,0.70846,0.00018,20.78116]
[1779673953914,32.16,77037.69,0.5,0.70853,0.00018,20.77573]
[1779673959956,32.16,77037.6,0.5,0.70852,0.00018,20.77597]
[1779673964991,32.16,77037.21,0.5,0.70846,0.00018,20.77793]
[1779673970027,32.16,77037.39,0.5,0.7085,0.00018,20.77672]
[1779673975065,32.16,77035.9,0.5,0.70824,0.00018,20.78483]
[1779673979092,32.16,77030.74,0.5,0.70734,0.00018,20.8134]
[1779673980099,32.16,77028.15,0.5,0.70688,0.00018,20.82779]
[1779673981106,32.16,77025.36,0.5,0.70639,0.00018,20.84326]
[1779673985134,32.16,77021.93,0.5,0.70578,0.00018,20.86211]
[1779673988155,32.16,77028.15,0.5,0.70689,0.00018,20.82747]
[1779673989162,32.16,77030.89,0.5,0.70737,0.00018,20.81222]
[1779673994196,32.16,77033.0,0.5,0.70774,0.00018,20.80051]
[1779673998225,32.16,77019.75,0.5,0.7054,0.00018,20.87419]
[1779673999232,32.16,77013.48,0.5,0.70428,0.00018,20.90875]
[1779674002253,32.16,77018.2,0.5,0.70512,0.00018,20.88281]
[1779674006286,32.16,77014.8,0.5,0.70451,0.00018,20.90164]
[1779674011321,32.16,77014.23,0.5,0.70444,0.00018,20.90073]
[1779674016356,32.16,77013.46,0.5,0.7043,0.00018,20.90496]
[1779674021392,32.16,77013.16,0.5,0.70425,0.00018,20.90661]
[1779674024414,32.16,77010.03,0.5,0.70369,0.00018,20.92376]
[1779674026427,32.16,77004.53,0.5,0.70272,0.00018,20.95379]
[1779674031462,32.16,77002.97,0.5,0.70244,0.00018,20.96212]
[1779674035490,32.16,76998.4,0.5,0.70163,0.00018,20.98685]
[1779674040525,32.16,76996.33,0.5,0.70127,0.00018,20.99804]
[1779674048581,32.16,76997.28,0.5,0.70144,0.00018,20.99287]
[1779674054623,32.16,76997.01,0.5,0.70139,0.00018,20.99441]
[1779674060665,32.16,76997.41,0.5,0.70145,0.00018,20.99233]
[1779674062679,32.16,76993.83,0.5,0.70081,0.00018,21.01177]
[1779674067714,32.16,76991.64,0.5,0.70042,0.00018,21.02359]
[1779674071906,32.16,76991.1,0.5,0.70033,0.00018,21.02659]
[1779674077336,32.16,76988.87,0.5,0.69995,0.00018,21.03476]
[1779674077387,32.16,76988.87,0.5,0.69995,0.00018,21.03476]
[1779674077437,32.16,76988.16,0.5,0.69982,0.00018,21.03867]
[1779674078221,32.16,76988.16,0.5,0.69982,0.00018,21.03867]
[1779674078345,32.16,76988.16,0.5,0.69982,0.00018,21.03867]
[1779674078347,32.16,76988.16,0.5,0.69982,0.00018,21.03867]
[1779674078456,32.16,76988.16,0.5,0.69982,0.00018,21.03867]
[1779674078447,32.16,76985.11,0.5,0.69927,0.00018,21.05511]
[1779674080841,32.16,76985.48,0.5,0.69934,0.00018,21.05313]
[1779674082696,32.16,76984.36,0.5,0.69914,0.00018,21.05918]
[1779674082793,32.16,76984.36,0.5,0.69914,0.00018,21.05918]
[1779674083344,32.16,76984.36,0.5,0.69914,0.00018,21.05918]
[1779674083445,32.16,76983.61,0.5,0.699,0.00018,21.06322]
[1779674089093,32.16,76984.76,0.5,0.69921,0.00018,21.05706]
[1779674089355,32.16,76984.76,0.5,0.69921,0.00018,21.05706]
[1779674089569,32.16,76984.76,0.5,0.69921,0.00018,21.05707]
[1779674089849,32.16,76984.76,0.5,0.69921,0.00018,21.05707]
[1779674090850,32.16,76984.06,0.5,0.69908,0.00018,21.06083]
[1779674091560,32.16,76984.41,0.5,0.69914,0.00018,21.05894]
[1779674091854,32.16,76984.41,0.5,0.69914,0.00018,21.05894]
[1779674094355,32.16,76984.31,0.5,0.69913,0.00018,21.05946]
[1779674095915,32.16,76980.51,0.5,0.69845,0.00018,21.07981]
[1779674100950,32.16,76978.45,0.5,0.69809,0.00018,21.09063]
[1779674106372,32.16,76978.05,0.5,0.69802,0.00018,21.09256]
[1779674106873,32.16,76978.54,0.5,0.69811,0.00018,21.08983]
[1779674107371,32.16,76978.54,0.5,0.69811,0.00018,21.08983]
[1779674107657,32.16,76980.08,0.5,0.69839,0.00018,21.08153]
[1779674107999,32.16,76989.53,0.5,0.70008,0.00018,21.03069]
[1779674109006,32.16,76998.97,0.5,0.70177,0.00018,20.97955]
[1779674110013,32.16,77002.22,0.5,0.70234,0.00018,20.96206]
[1779674115264,32.16,77003.36,0.5,0.70251,0.00018,20.95676]
[1779674115448,32.16,76995.38,0.5,0.70109,0.00018,21.0002]
[1779674116056,32.16,76991.36,0.5,0.70037,0.00018,21.02196]
[1779674121091,32.16,76987.89,0.5,0.69975,0.00018,21.04074]
[1779674123388,32.16,76988.45,0.5,0.69985,0.00018,21.03771]
[1779674124514,32.16,76987.77,0.5,0.69973,0.00018,21.04137]
[1779674127302,32.16,76987.88,0.5,0.69975,0.00018,21.04076]
[1779674130247,32.16,76987.99,0.5,0.69977,0.00018,21.04013]
[1779674131334,32.16,76987.99,0.5,0.69978,0.00018,21.03995]
[1779674131436,32.16,76991.96,0.5,0.70051,0.00018,21.01435]
[1779674131873,32.16,76991.96,0.5,0.70051,0.00018,21.01435]
[1779674133175,32.16,76996.17,0.5,0.70127,0.00018,20.99148]
[1779674136197,32.16,76999.12,0.5,0.7018,0.00018,20.97531]
[1779674141234,32.16,76998.41,0.5,0.70168,0.00018,20.97904]
[1779674146271,32.16,76998.42,0.5,0.70169,0.00018,20.97858]
[1779674151306,32.15,76998.15,0.5,0.70166,0.00018,20.9796]
[1779674156346,32.15,76998.12,0.5,0.70166,0.00018,20.97943]
[1779674159367,32.15,77002.74,0.5,0.70249,0.00018,20.95409]
[1779674164402,32.15,77003.49,0.5,0.70263,0.00018,20.94984]
[1779674169437,32.15,77003.87,0.5,0.7027,0.00018,20.94764]
[1779674170444,32.15,76998.58,0.5,0.70176,0.00018,20.97644]
[1779674171451,32.15,76992.44,0.5,0.70066,0.00018,21.0097]
[1779674175527,32.15,76990.63,0.5,0.70035,0.00018,21.01923]
[1779674176487,32.15,76986.82,0.5,0.69967,0.00018,21.03966]
[1779674177073,32.15,76986.82,0.5,0.69967,0.00018,21.03966]
[1779674177479,32.15,76986.82,0.5,0.69967,0.00018,21.03966]
[1779674178461,32.15,76986.3,0.5,0.69958,0.00018,21.04241]
[1779674178627,32.15,76985.33,0.5,0.69941,0.00018,21.04764]
[1779674179507,32.15,76985.18,0.5,0.69938,0.00018,21.04844]
[1779674180462,32.15,76985.18,0.5,0.69938,0.00018,21.04844]
[1779674182198,32.15,76983.76,0.5,0.69913,0.00018,21.05606]
[1779674183464,32.15,76983.76,0.5,0.69913,0.00018,21.05604]
[1779674186557,32.14,76980.76,0.5,0.69859,0.00018,21.07205]
[1779674186696,32.14,76980.76,0.5,0.69859,0.00018,21.07205]
[1779674187513,32.14,76980.76,0.5,0.69859,0.00018,21.07205]
[1779674187564,32.14,76979.82,0.5,0.69843,0.00018,21.07705]
[1779674188571,32.14,76975.35,0.5,0.69763,0.00018,21.10093]
[1779674189578,32.14,76971.18,0.5,0.69688,0.00018,21.12311]
[1779674192602,32.15,76967.76,0.5,0.69628,0.00018,21.13752]
[1779674197633,32.15,76973.17,0.5,0.69722,0.00018,21.10968]
[1779674202671,32.16,76973.63,0.5,0.69727,0.00018,21.1083]
[1779674206700,32.16,76969.04,0.5,0.69645,0.00018,21.13269]
[1779674211735,32.16,76970.37,0.5,0.6967,0.00018,21.12536]
[1779674213749,32.16,76973.62,0.5,0.69727,0.00018,21.10844]
[1779674220924,32.16,76973.45,0.5,0.69725,0.00018,21.10898]
[1779674222175,32.15,76966.54,0.5,0.69602,0.00018,21.14537]
[1779674222813,32.15,76970.69,0.5,0.69677,0.00018,21.12319]
[1779674223820,32.15,76973.82,0.5,0.69733,0.00018,21.1064]
[1779674229862,32.15,76974.28,0.5,0.69743,0.00018,21.10341]
[1779674234897,32.15,76973.41,0.5,0.69725,0.00018,21.10879]
[1779674239932,32.16,76972.58,0.5,0.69707,0.00018,21.11421]
[1779674244967,32.16,76972.55,0.5,0.69708,0.00018,21.1141]
[1779674250007,32.15,76970.39,0.5,0.69671,0.00018,21.12506]
[1779674255038,32.15,76967.31,0.5,0.6962,0.00018,21.13678]
[1779674258059,32.15,76963.26,0.5,0.69548,0.00018,21.1579]
[1779674261428,32.15,76960.21,0.5,0.69493,0.00018,21.17399]
[1779674264100,32.16,76956.73,0.5,0.69423,0.00018,21.1945]
[1779674269136,32.22,76955.62,0.5,0.69373,0.00018,21.20948]
[1779674273164,32.23,76952.4,0.5,0.69308,0.00018,21.22854]
[1779674278199,32.24,76949.69,0.5,0.69257,0.00018,21.24341]
[1779674281221,32.24,76942.81,0.5,0.69131,0.00018,21.27959]
[1779674282226,32.24,76946.7,0.5,0.69201,0.00018,21.25953]
[1779674283234,32.24,76951.13,0.5,0.6928,0.00018,21.23661]
[1779674288269,32.25,76949.03,0.5,0.6924,0.00018,21.24837]
[1779674289276,32.25,76949.03,0.5,0.6924,0.00018,21.24837]
[1779674289277,32.25,76945.34,0.5,0.69173,0.00018,21.26769]
[1779674290283,32.25,76941.66,0.5,0.69106,0.00018,21.28689]
[1779674295318,32.25,76941.01,0.5,0.69092,0.00018,21.29079]
[1779674300354,32.26,76938.11,0.5,0.69037,0.00018,21.30656]
[1779674301361,32.26,76934.79,0.5,0.68977,0.00018,21.3238]
[1779674301807,32.26,76934.79,0.5,0.68977,0.00018,21.3238]
[1779674302644,32.26,76933.13,0.5,0.68946,0.00018,21.33236]
[1779674302750,32.26,76933.13,0.5,0.68946,0.00018,21.33236]
[1779674305016,32.26,76929.91,0.5,0.68888,0.00018,21.34877]
[1779674305419,32.26,76929.91,0.5,0.68888,0.00018,21.34877]
[1779674305519,32.26,76926.75,0.5,0.68831,0.00018,21.36496]
[1779674310425,32.26,76918.33,0.5,0.68677,0.00018,21.40815]
[1779674315460,32.26,76916.43,0.5,0.68644,0.00018,21.41399]
[1779674316497,32.26,76916.43,0.5,0.68644,0.00018,21.41399]
[1779674317976,32.26,76915.24,0.5,0.68622,0.00018,21.42022]
[1779674318326,32.26,76915.24,0.5,0.68622,0.00018,21.42022]
[1779674318495,32.26,76915.24,0.5,0.68622,0.00018,21.42022]
[1779674318519,32.26,76915.24,0.5,0.68622,0.00018,21.42022]
[1779674318624,32.26,76915.24,0.5,0.68622,0.00018,21.42022]
[1779674318665,32.27,76909.41,0.5,0.68515,0.00018,21.44981]
[1779674319012,32.27,76909.41,0.5,0.68515,0.00018,21.44981]
[1779674319517,32.27,76909.41,0.5,0.68515,0.00018,21.44981]
[1779674319619,32.27,76893.78,0.5,0.68229,0.00018,21.52793]
[1779674319966,32.27,76893.78,0.5,0.68229,0.00018,21.52793]
[1779674321505,32.29,76895.57,0.5,0.68251,0.00018,21.52209]
[1779674322577,32.29,76895.57,0.5,0.68251,0.00018,21.52209]
[1779674322637,32.3,76898.76,0.5,0.68304,0.00018,21.50781]
[1779674324526,32.3,76894.15,0.5,0.68219,0.00018,21.53097]
[1779674325536,32.3,76890.84,0.5,0.68158,0.00018,21.54733]
[1779674329183,32.3,76890.92,0.5,0.68162,0.00018,21.54631]
[1779674332588,32.29,76894.58,0.5,0.68232,0.00018,21.52729]
[1779674337623,32.29,76897.17,0.5,0.68279,0.00018,21.51443]
[1779674340553,32.29,76896.61,0.5,0.68269,0.00018,21.51723]
[1779674340644,32.29,76896.91,0.5,0.68275,0.00018,21.51576]
[1779674342421,32.29,76896.5,0.5,0.68267,0.00018,21.5178]
[1779674342427,32.29,76896.5,0.5,0.68267,0.00018,21.5178]
[1779674342681,32.29,76879.11,0.5,0.67948,0.00018,21.60346]
[1779674342844,32.29,76879.11,0.5,0.67948,0.00018,21.60346]
[1779674343110,32.29,76879.11,0.5,0.67948,0.00018,21.60346]
[1779674343671,32.3,76853.78,0.5,0.67478,0.00018,21.72691]
[1779674344495,32.3,76853.78,0.5,0.67478,0.00018,21.72691]
[1779674344656,32.3,76853.78,0.5,0.67478,0.00018,21.72691]
[1779674344678,32.3,76844.76,0.5,0.67309,0.00019,21.77038]
[1779674346692,32.31,76838.69,0.5,0.67195,0.00019,21.79943]
[1779674349712,32.27,76844.27,0.5,0.67313,0.00019,21.76896]
[1779674351727,32.26,76847.88,0.5,0.67385,0.00019,21.75051]
[1779674357769,32.29,76846.53,0.5,0.6735,0.00019,21.75976]
[1779674358776,32.29,76842.67,0.5,0.67277,0.00019,21.77845]
[1779674358963,32.29,76842.67,0.5,0.67277,0.00019,21.77845]
[1779674359082,32.29,76842.67,0.5,0.67277,0.00019,21.77845]
[1779674359633,32.29,76842.67,0.5,0.67277,0.00019,21.77845]
[1779674359783,32.29,76836.65,0.5,0.67164,0.00019,21.80704]
[1779674364818,32.29,76836.18,0.5,0.67155,0.00019,21.8093]
[1779674367242,32.29,76841.82,0.5,0.6726,0.00019,21.78276]
[1779674372874,32.3,76840.07,0.5,0.67225,0.00019,21.78823]
[1779674375895,32.3,76843.87,0.5,0.67294,0.00019,21.77067]
[1779674376902,32.31,76847.77,0.5,0.67366,0.00018,21.75241]
[1779674381937,32.31,76845.69,0.5,0.67323,0.00019,21.76329]
[1779674386083,32.32,76850.79,0.5,0.67416,0.00018,21.73969]
[1779674387976,32.32,76852.56,0.5,0.67448,0.00018,21.73132]
[1779674393019,32.32,76857.04,0.5,0.67529,0.00018,21.71034]
[1779674397375,32.32,76858.78,0.5,0.67561,0.00018,21.70223]
[1779674397646,32.32,76858.78,0.5,0.67561,0.00018,21.70223]
[1779674397659,32.32,76857.81,0.5,0.67542,0.00018,21.70701]
[1779674398195,32.32,76857.81,0.5,0.67542,0.00018,21.70701]
[1779674398513,32.32,76857.81,0.5,0.67542,0.00018,21.70701]
[1779674398574,32.32,76857.97,0.5,0.67545,0.00018,21.70631]
[1779674400744,32.32,76857.76,0.5,0.67541,0.00018,21.70731]
[1779674400749,32.32,76857.76,0.5,0.67541,0.00018,21.70731]
[1779674400768,32.32,76857.76,0.5,0.67541,0.00018,21.70731]
[1779674401214,32.33,76871.98,0.5,0.67802,0.00018,21.63902]
[1779674402612,32.33,76871.98,0.5,0.67802,0.00018,21.63902]
[1779674402705,32.33,76889.25,0.5,0.68119,0.00018,21.55469]
[1779674403132,32.33,76895.53,0.5,0.68234,0.00018,21.52368]
[1779674404137,32.33,76891.09,0.5,0.68153,0.00018,21.54561]
[1779674409172,32.32,76897.27,0.5,0.68266,0.00018,21.51491]
[1779674411186,32.32,76900.5,0.5,0.68325,0.00018,21.49888]
[1779674416221,32.33,76900.25,0.5,0.6832,0.00018,21.50019]
[1779674421256,32.33,76896.75,0.5,0.68256,0.00018,21.5176]
[1779674423270,32.33,76892.88,0.5,0.68186,0.00018,21.53672]
[1779674425284,32.32,76896.69,0.5,0.68256,0.00018,21.51782]
[1779674430319,32.32,76897.38,0.5,0.68268,0.00018,21.51437]
[1779674435354,32.32,76896.68,0.5,0.68258,0.00018,21.51378]
[1779674439383,32.32,76900.96,0.5,0.68336,0.00018,21.49251]
[1779674443411,32.32,76904.15,0.5,0.68394,0.00018,21.47669]
[1779674448446,32.33,76906.85,0.5,0.68443,0.00018,21.46334]
[1779674449215,32.33,76906.85,0.5,0.68443,0.00018,21.46334]
[1779674451467,32.33,76911.36,0.5,0.68525,0.00018,21.44084]
[1779674456502,32.33,76911.0,0.5,0.68517,0.00018,21.4429]
[1779674458516,32.33,76903.7,0.5,0.68384,0.00018,21.47952]
[1779674460533,32.33,76906.84,0.5,0.68441,0.00018,21.46389]
[1779674461541,32.33,76912.27,0.5,0.6854,0.00018,21.43668]
[1779674463391,32.33,76913.63,0.5,0.68564,0.00018,21.42987]
[1779674463862,32.33,76913.63,0.5,0.68564,0.00018,21.42987]
[1779674463571,32.33,76918.16,0.5,0.68647,0.00018,21.40709]
[1779674464578,32.33,76920.95,0.5,0.68697,0.00018,21.39304]
[1779674466649,32.33,76920.66,0.5,0.68691,0.00018,21.39459]
[1779674466677,32.33,76921.06,0.5,0.68698,0.00018,21.39265]
[1779674467769,32.33,76921.06,0.5,0.68698,0.00018,21.39265]
[1779674468784,32.33,76927.35,0.5,0.68812,0.00018,21.36094]
[1779674469620,32.33,76930.74,0.5,0.68873,0.00018,21.34366]
[1779674473849,32.33,76931.1,0.5,0.68879,0.00018,21.34204]
[1779674475714,32.34,76929.19,0.5,0.68844,0.00018,21.35195]
[1779674475855,32.34,76929.01,0.5,0.6884,0.00018,21.35302]
[1779674476669,32.34,76917.41,0.5,0.68629,0.00018,21.41189]
[1779674477676,32.34,76914.62,0.5,0.68579,0.00018,21.42602]
[1779674482712,32.34,76915.92,0.5,0.68602,0.00018,21.41956]
[1779674487747,32.34,76916.18,0.5,0.68606,0.00018,21.41832]
[1779674492783,32.34,76916.12,0.5,0.68607,0.00018,21.41467]
[1779674494233,32.34,76917.21,0.5,0.68627,0.00018,21.40919]
[1779674494797,32.34,76916.88,0.5,0.68621,0.00018,21.41089]
[1779674497652,32.34,76917.5,0.5,0.68632,0.00018,21.40783]
[1779674497818,32.34,76918.12,0.5,0.68643,0.00018,21.40474]
[1779674498259,32.34,76918.12,0.5,0.68643,0.00018,21.40474]
[1779674498825,32.34,76919.22,0.5,0.68663,0.00018,21.39923]
[1779674500604,32.34,76919.42,0.5,0.68667,0.00018,21.39826]
[1779674500916,32.34,76919.42,0.5,0.68667,0.00018,21.39826]
[1779674500839,32.34,76921.26,0.5,0.687,0.00018,21.38901]
[1779674501846,32.34,76927.79,0.5,0.68818,0.00018,21.35591]
[1779674506881,32.34,76930.15,0.5,0.6886,0.00018,21.34426]
[1779674509902,32.35,76933.62,0.5,0.68922,0.00018,21.32678]
[1779674515944,32.35,76932.24,0.5,0.68895,0.00018,21.33431]
[1779674519468,32.35,76931.38,0.5,0.68879,0.00018,21.33885]
[1779674519477,32.35,76930.77,0.5,0.68868,0.00018,21.34203]
[1779674522394,32.35,76930.56,0.5,0.68864,0.00018,21.34302]
[1779674522892,32.35,76930.56,0.5,0.68864,0.00018,21.34302]
[1779674523368,32.35,76931.29,0.5,0.68877,0.00018,21.33932]
[1779674523643,32.35,76931.29,0.5,0.68877,0.00018,21.33932]
[1779674524210,32.35,76931.55,0.5,0.68882,0.00018,21.33807]
[1779674524236,32.35,76931.99,0.5,0.6889,0.00018,21.33582]
[1779674530054,32.35,76932.61,0.5,0.68899,0.00018,21.33309]
[1779674532350,32.35,76932.75,0.5,0.68901,0.00018,21.33251]
[1779674534083,32.36,76937.02,0.5,0.68977,0.00018,21.31105]
[1779674539118,32.36,76938.13,0.5,0.68995,0.00018,21.30613]
[1779674541957,32.36,76938.53,0.5,0.69001,0.00018,21.30439]
[1779674543303,32.36,76936.32,0.5,0.68961,0.00018,21.31587]
[1779674543405,32.36,76936.32,0.5,0.68961,0.00018,21.31587]
[1779674543673,32.36,76936.32,0.5,0.68961,0.00018,21.31587]
[1779674543893,32.36,76936.32,0.5,0.68961,0.00018,21.31587]
[1779674543910,32.37,76932.77,0.5,0.68896,0.00018,21.33417]
[1779674544309,32.37,76932.77,0.5,0.68896,0.00018,21.33417]
[1779674544527,32.37,76932.77,0.5,0.68896,0.00018,21.33417]
[1779674544538,32.37,76913.23,0.5,0.68541,0.00018,21.43319]
[1779674545160,32.37,76903.46,0.5,0.68364,0.00018,21.48199]
[1779674550195,32.37,76903.46,0.5,0.68364,0.00018,21.48195]
[1779674552209,32.37,76910.98,0.5,0.68503,0.00018,21.44031]
[1779674554223,32.36,76914.9,0.5,0.68575,0.00018,21.42062]
[1779674556786,32.36,76915.62,0.5,0.68588,0.00018,21.417]
[1779674556810,32.36,76915.62,0.5,0.68588,0.00018,21.417]
[1779674556963,32.37,76917.03,0.5,0.68613,0.00018,21.40993]
[1779674557786,32.37,76917.03,0.5,0.68613,0.00018,21.40993]
[1779674557811,32.37,76929.23,0.5,0.68834,0.00018,21.34823]
[1779674559005,32.37,76929.23,0.5,0.68834,0.00018,21.34823]
[1779674558251,32.37,76935.03,0.5,0.68939,0.00018,21.31864]
[1779674560888,32.37,76933.33,0.5,0.68908,0.00018,21.32742]
[1779674560969,32.37,76938.01,0.5,0.68992,0.00018,21.30367]
[1779674563986,32.37,76938.85,0.5,0.69007,0.00018,21.29947]
[1779674564230,32.37,76938.44,0.5,0.68999,0.00018,21.30179]
[1779674564960,32.37,76951.86,0.5,0.6924,0.00018,21.23272]
[1779674565455,32.37,76951.86,0.5,0.6924,0.00018,21.23272]
[1779674565466,32.37,76959.02,0.5,0.69369,0.00018,21.1955]
[1779674566295,32.37,76959.02,0.5,0.69369,0.00018,21.1955]
[1779674566309,32.37,76959.95,0.5,0.69385,0.00018,21.1908]
[1779674568323,32.37,76963.74,0.5,0.69452,0.00018,21.1712]
[1779674573358,32.38,76965.31,0.5,0.69478,0.00018,21.16365]
[1779674579402,32.38,76965.41,0.5,0.69477,0.00018,21.164]
[1779674581417,32.38,76969.16,0.5,0.69543,0.00018,21.14459]
[1779674582981,32.38,76969.16,0.5,0.69543,0.00018,21.14459]
[1779674584486,32.39,76970.77,0.5,0.69571,0.00018,21.13656]
[1779674584984,32.39,76970.77,0.5,0.69571,0.00018,21.13656]
[1779674585445,32.39,76973.86,0.5,0.69626,0.00018,21.12045]
[1779674590482,32.39,76974.46,0.5,0.69634,0.00018,21.11812]
[1779674594416,32.4,76975.25,0.5,0.69646,0.00018,21.11446]
[1779674594507,32.4,76975.25,0.5,0.69646,0.00018,21.11446]
[1779674594760,32.4,76975.25,0.5,0.69646,0.00018,21.11446]
[1779674594787,32.4,76971.88,0.5,0.69585,0.00018,21.13238]
[1779674595517,32.4,76968.43,0.5,0.69523,0.00018,21.15065]
[1779674601559,32.4,76967.77,0.5,0.69509,0.00018,21.15491]
[1779674604334,32.4,76965.75,0.5,0.69471,0.00018,21.16587]
[1779674604513,32.4,76965.75,0.5,0.69471,0.00018,21.16587]
[1779674604580,32.4,76977.16,0.5,0.69675,0.00018,21.1059]
[1779674605468,32.4,76977.16,0.5,0.69675,0.00018,21.1059]
[1779674605675,32.4,76977.16,0.5,0.69675,0.00018,21.1059]
[1779674605974,32.41,76991.35,0.5,0.69927,0.00018,21.03101]
[1779674606777,32.41,76991.35,0.5,0.69927,0.00018,21.03101]
[1779674606855,32.41,76995.55,0.5,0.70001,0.00018,21.00877]
[1779674612637,32.41,76994.71,0.5,0.69985,0.00018,21.01023]
[1779674613082,32.41,76994.71,0.5,0.69985,0.00018,21.01023]
[1779674613134,32.41,76994.71,0.5,0.69985,0.00018,21.01023]
[1779674613644,32.42,76993.2,0.5,0.69958,0.00018,21.01851]
[1779674614960,32.42,76993.2,0.5,0.69958,0.00018,21.01851]
[1779674615131,32.42,76992.66,0.5,0.69947,0.00018,21.02186]
[1779674615176,32.42,76992.66,0.5,0.69947,0.00018,21.02186]
[1779674615658,32.42,76996.38,0.5,0.70013,0.00018,21.00197]
[1779674616665,32.42,76999.49,0.5,0.70067,0.00018,20.98553]
[1779674618186,32.42,77000.68,0.5,0.70087,0.00018,20.97939]
[1779674618453,32.42,77000.68,0.5,0.70087,0.00018,20.97939]
[1779674618687,32.42,77005.71,0.5,0.70176,0.00018,20.95259]
[1779674619694,32.42,77010.52,0.5,0.7026,0.00018,20.92687]
[1779674621607,32.43,77009.69,0.5,0.70244,0.00018,20.93163]
[1779674622896,32.43,77009.27,0.5,0.70237,0.00018,20.93388]
[1779674624483,32.43,77006.48,0.5,0.70186,0.00018,20.94936]
[1779674633792,32.44,77008.48,0.5,0.70216,0.00018,20.94051]
[1779674637730,32.44,77008.41,0.5,0.70214,0.00018,20.94108]
[1779674638827,32.45,77002.86,0.5,0.70113,0.00018,20.97189]
[1779674639285,32.45,77002.86,0.5,0.70113,0.00018,20.97189]
[1779674639590,32.45,77002.86,0.5,0.70113,0.00018,20.97189]
[1779674639665,32.45,77002.86,0.5,0.70113,0.00018,20.97189]
[1779674639836,32.45,76998.03,0.5,0.70027,0.00018,20.99779]
[1779674640842,32.45,76992.01,0.5,0.6992,0.00018,21.03017]
[1779674643075,32.45,76990.65,0.5,0.69894,0.00018,21.03779]
[1779674642856,32.45,76987.6,0.5,0.6984,0.00018,21.05417]
[1779674643203,32.45,76987.6,0.5,0.6984,0.00018,21.05417]
[1779674643863,32.45,76985.25,0.5,0.69797,0.00018,21.06685]
[1779674647560,32.46,76983.16,0.5,0.69758,0.00018,21.07851]
[1779674648068,32.46,76983.16,0.5,0.69758,0.00018,21.07851]
[1779674649562,32.46,76981.7,0.5,0.69731,0.00018,21.08661]
[1779674650396,32.46,76981.45,0.5,0.69726,0.00018,21.08811]
[1779674650992,32.46,76981.45,0.5,0.69726,0.00018,21.08811]
[1779674651066,32.46,76980.86,0.5,0.69715,0.00018,21.09117]
[1779674651487,32.46,76980.86,0.5,0.69715,0.00018,21.09117]
[1779674652116,32.46,76977.48,0.5,0.69655,0.00018,21.10894]
[1779674652622,32.46,76977.48,0.5,0.69655,0.00018,21.10894]
[1779674653070,32.46,76977.48,0.5,0.69655,0.00018,21.10894]
[1779674652985,32.46,76976.74,0.5,0.69642,0.00018,21.113]
[1779674655950,32.46,76972.49,0.5,0.69564,0.00018,21.13579]
[1779674658075,32.46,76971.82,0.5,0.69552,0.00018,21.13944]
[1779674658971,32.46,76980.41,0.5,0.69704,0.00018,21.09455]
[1779674661232,32.47,76981.84,0.5,0.69728,0.00018,21.08736]
[1779674661389,32.47,76981.84,0.5,0.69728,0.00018,21.08736]
[1779674661596,32.47,76981.84,0.5,0.69728,0.00018,21.08736]
[1779674661992,32.47,76989.39,0.5,0.69862,0.00018,21.04751]
[1779674662999,32.47,76995.05,0.5,0.69962,0.00018,21.01756]
[1779674664052,32.47,76995.05,0.5,0.69962,0.00018,21.01756]
[1779674664074,32.47,76996.84,0.5,0.69993,0.00018,21.00822]
[1779674665017,32.47,77001.82,0.5,0.70081,0.00018,20.98177]
[1779674670051,32.48,77004.74,0.5,0.70129,0.00018,20.96719]
[1779674671568,32.48,77005.3,0.5,0.70141,0.00018,20.96032]
[1779674671932,32.48,77005.3,0.5,0.70141,0.00018,20.96032]
[1779674672065,32.48,77013.28,0.5,0.70281,0.00018,20.91755]
[1779674673072,32.48,77018.7,0.5,0.70376,0.00018,20.88833]
[1779674678107,32.49,77019.67,0.5,0.70391,0.00018,20.88386]
[1779674683142,32.49,77019.53,0.5,0.70386,0.00018,20.88535]
[1779674688177,32.49,77019.53,0.5,0.70384,0.00018,20.88603]
[1779674696233,32.5,77019.04,0.5,0.70372,0.00018,20.88969]
[1779674698041,32.5,77019.04,0.5,0.70372,0.00018,20.88969]
[1779674698247,32.5,77012.3,0.5,0.70253,0.00018,20.92638]
[1779674699254,32.5,77008.97,0.5,0.70194,0.00018,20.94423]
[1779674701894,32.5,77007.57,0.5,0.7017,0.00018,20.95181]
[1779674705297,32.5,77011.43,0.5,0.70237,0.00018,20.93127]
[1779674710331,32.5,77013.25,0.5,0.70269,0.00018,20.92143]
[1779674714359,32.5,77020.92,0.5,0.70405,0.00018,20.87968]
[1779674715366,32.5,77024.88,0.5,0.70475,0.00018,20.85813]
[1779674717718,32.5,77024.22,0.5,0.70463,0.00018,20.86171]
[1779674717760,32.5,77033.35,0.5,0.70623,0.00018,20.81184]
[1779674718387,32.5,77040.77,0.5,0.70754,0.00017,20.77102]
[1779674719394,32.5,77043.72,0.5,0.70805,0.00017,20.75473]
[1779674720401,32.5,77048.19,0.5,0.70884,0.00017,20.72991]
[1779674722415,32.5,77051.98,0.5,0.7095,0.00017,20.70874]
[1779674728458,32.49,77054.51,0.5,0.70997,0.00017,20.69393]
[1779674731989,32.49,77055.15,0.5,0.71011,0.00017,20.68945]
[1779674732206,32.49,77055.15,0.5,0.71011,0.00017,20.68945]
[1779674732709,32.49,77061.85,0.5,0.7113,0.00017,20.64786]
[1779674737525,32.49,77065.92,0.5,0.71202,0.00017,20.62487]
[1779674742526,32.49,77067.09,0.5,0.71223,0.00017,20.61786]
[1779674742672,32.49,77067.09,0.5,0.71223,0.00017,20.61786]
[1779674742765,32.49,77071.04,0.5,0.71292,0.00017,20.59566]
[1779674746588,32.48,77074.97,0.5,0.71361,0.00017,20.57316]
[1779674751623,32.48,77070.83,0.5,0.7129,0.00017,20.59611]
[1779674755651,32.48,77074.55,0.5,0.71356,0.00017,20.57489]
[1779674760678,32.48,77076.25,0.5,0.71385,0.00017,20.56517]
[1779674766300,32.48,77076.0,0.5,0.71382,0.00017,20.56632]
[1779674771348,32.48,77077.79,0.5,0.71413,0.00017,20.55603]
[1779674771604,32.48,77077.93,0.5,0.71416,0.00017,20.55519]
[1779674771842,32.48,77077.93,0.5,0.71416,0.00017,20.55519]
[1779674771951,32.48,77077.93,0.5,0.71416,0.00017,20.55519]
[1779674772141,32.48,77077.93,0.5,0.71416,0.00017,20.55519]
[1779674772191,32.48,77099.39,0.5,0.71786,0.00017,20.43297]
[1779674773016,32.48,77099.39,0.5,0.71786,0.00017,20.43297]
[1779674773163,32.48,77099.39,0.5,0.71786,0.00017,20.43297]
[1779674773180,32.48,77117.12,0.5,0.72091,0.00017,20.33069]
[1779674773974,32.48,77117.12,0.5,0.72091,0.00017,20.33069]
[1779674774160,32.48,77117.12,0.5,0.72091,0.00017,20.33069]
[1779674774224,32.48,77134.39,0.5,0.72386,0.00017,20.23007]
[1779674775007,32.47,77152.24,0.5,0.7269,0.00017,20.12445]
[1779674775792,32.47,77152.24,0.5,0.7269,0.00017,20.12445]
[1779674775987,32.47,77152.24,0.5,0.7269,0.00017,20.12445]
[1779674776256,32.47,77170.63,0.5,0.73,0.00017,20.01503]
[1779674777152,32.47,77170.63,0.5,0.73,0.00017,20.01503]
[1779674776863,32.47,77180.65,0.5,0.73168,0.00017,19.95494]
[1779674778076,32.47,77180.65,0.5,0.73168,0.00017,19.95494]
[1779674778121,32.47,77180.65,0.5,0.73168,0.00017,19.95494]
[1779674778317,32.47,77180.65,0.5,0.73168,0.00017,19.95494]
[1779674778203,32.47,77186.02,0.5,0.73259,0.00017,19.92249]
[1779674778913,32.47,77190.58,0.5,0.73335,0.00017,19.89491]
[1779674779571,32.47,77190.58,0.5,0.73335,0.00017,19.89491]
[1779674780223,32.47,77190.58,0.5,0.73335,0.00017,19.89491]
[1779674780272,32.47,77194.83,0.5,0.73406,0.00017,19.86916]
[1779674780903,32.47,77194.83,0.5,0.73406,0.00017,19.86916]
[1779674781232,32.47,77194.83,0.5,0.73406,0.00017,19.86916]
[1779674781251,32.47,77209.88,0.5,0.73657,0.00017,19.77742]
[1779674781310,32.47,77209.88,0.5,0.73657,0.00017,19.77742]
[1779674781353,32.47,77209.88,0.5,0.73657,0.00017,19.77742]
[1779674781753,32.47,77209.88,0.5,0.73657,0.00017,19.77742]
[1779674781920,32.47,77217.7,0.5,0.73787,0.00017,19.72949]
[1779674784668,32.47,77213.48,0.5,0.73717,0.00017,19.7553]
[1779674786975,32.47,77204.92,0.5,0.73575,0.00017,19.80735]
[1779674787980,32.47,77194.08,0.5,0.73395,0.00017,19.87327]
[1779674788986,32.47,77186.95,0.5,0.73276,0.00017,19.91637]
[1779674789993,32.47,77181.51,0.5,0.73186,0.00017,19.9486]
[1779674793015,32.46,77191.12,0.5,0.73357,0.00017,19.88385]
[1779674795030,32.45,77197.21,0.5,0.73463,0.00017,19.84523]
[1779674797044,32.44,77206.94,0.5,0.73628,0.00017,19.7846]
[1779674800074,32.44,77214.01,0.5,0.73746,0.00017,19.74118]
[1779674801073,32.44,77222.08,0.5,0.7388,0.00017,19.69155]
[1779674803110,32.44,77225.47,0.5,0.73936,0.00017,19.67058]
[1779674804219,32.44,77225.47,0.5,0.73936,0.00017,19.67058]
[1779674804102,32.44,77239.18,0.5,0.74163,0.00016,19.58559]
[1779674805109,32.44,77246.61,0.5,0.74285,0.00016,19.53931]
[1779674808287,32.44,77246.24,0.5,0.74279,0.00016,19.54151]
[1779674818209,32.44,77245.01,0.5,0.7426,0.00016,19.54897]
[1779674819216,32.44,77238.76,0.5,0.74157,0.00016,19.58781]
[1779674822237,32.44,77245.33,0.5,0.74265,0.00016,19.5468]
[1779674824268,32.44,77262.78,0.5,0.74551,0.00016,19.43765]
[1779674825269,32.44,77287.91,0.5,0.74962,0.00016,19.27803]
[1779674825727,32.44,77287.91,0.5,0.74962,0.00016,19.27803]
[1779674826274,32.43,77320.62,0.5,0.75491,0.00016,19.0674]
[1779674827282,32.44,77337.61,0.5,0.75759,0.00016,18.9588]
[1779674828289,32.43,77340.92,0.5,0.75813,0.00016,18.93676]
[1779674829303,32.43,77346.08,0.5,0.75895,0.00016,18.90288]
[1779674829499,32.43,77346.08,0.5,0.75895,0.00016,18.90288]
[1779674830325,32.43,77346.08,0.5,0.75895,0.00016,18.90288]
[1779674830359,32.43,77360.98,0.5,0.7613,0.00016,18.80563]
[1779674831326,32.43,77373.23,0.5,0.76323,0.00016,18.72522]
[1779674832330,32.43,77368.5,0.5,0.76249,0.00016,18.75634]
[1779674834354,32.44,77375.21,0.5,0.76351,0.00016,18.71353]
[1779674834563,32.44,77375.21,0.5,0.76351,0.00016,18.71353]
[1779674835093,32.44,77375.21,0.5,0.76351,0.00016,18.71353]
[1779674835360,32.44,77383.49,0.5,0.76478,0.00016,18.66001]
[1779674836369,32.44,77391.08,0.5,0.76595,0.00016,18.61049]
[1779674837375,32.45,77375.64,0.5,0.76352,0.00016,18.71336]
[1779674838328,32.45,77375.64,0.5,0.76352,0.00016,18.71336]
[1779674838382,32.45,77358.54,0.5,0.7608,0.00016,18.82665]
[1779674839389,32.45,77361.72,0.5,0.76128,0.00016,18.80677]
[1779674840400,32.46,77353.66,0.5,0.75999,0.00016,18.86053]
[1779674841404,32.46,77338.88,0.5,0.75763,0.00016,18.95714]
[1779674842411,32.46,77334.37,0.5,0.75691,0.00016,18.98647]
[1779674844441,32.46,77339.82,0.5,0.75777,0.00016,18.95142]
[1779674846130,32.46,77339.82,0.5,0.75777,0.00016,18.95142]
[1779674846154,32.46,77347.81,0.5,0.75904,0.00016,18.89971]
[1779674846457,32.46,77360.28,0.5,0.761,0.00016,18.8184]
[1779674847464,32.46,77376.13,0.5,0.7635,0.00016,18.71435]
[1779674848474,32.46,77381.17,0.5,0.76426,0.00016,18.68223]
[1779674850277,32.46,77381.17,0.5,0.76426,0.00016,18.68223]
[1779674853510,32.48,77393.51,0.5,0.76614,0.00016,18.59996]
[1779674856535,32.48,77387.64,0.5,0.76517,0.00016,18.64084]
[1779674857541,32.49,77375.82,0.5,0.76331,0.00016,18.71959]
[1779674859555,32.49,77376.05,0.5,0.76333,0.00016,18.71885]
[1779674861569,32.49,77390.09,0.5,0.76552,0.00016,18.62638]
[1779674862576,32.49,77397.62,0.5,0.76669,0.00016,18.57646]
[1779674863583,32.49,77397.22,0.5,0.76664,0.00016,18.57878]
[1779674865597,32.49,77385.11,0.5,0.76472,0.00016,18.66037]
[1779674866604,32.5,77380.33,0.5,0.76394,0.00016,18.69305]
[1779674867611,32.5,77380.98,0.5,0.76404,0.00016,18.68882]
[1779674870632,32.5,77389.09,0.5,0.7653,0.00016,18.63563]
[1779674873653,32.5,77392.56,0.5,0.76584,0.00016,18.61292]
[1779674874683,32.5,77385.39,0.5,0.76472,0.00016,18.66031]
[1779674876679,32.5,77391.17,0.5,0.76561,0.00016,18.62235]
[1779674877687,32.5,77386.22,0.5,0.76484,0.00016,18.65504]
[1779674879701,32.5,77380.83,0.5,0.764,0.00016,18.69068]
[1779674881715,32.5,77368.03,0.5,0.76199,0.00016,18.77465]
[1779674882722,32.5,77359.08,0.5,0.76058,0.00016,18.83321]
[1779674884736,32.5,77359.23,0.5,0.76061,0.00016,18.83231]
[1779674885743,32.5,77364.49,0.5,0.76143,0.00016,18.79799]
[1779674889772,32.5,77352.99,0.5,0.75962,0.00016,18.87322]
[1779674891786,32.5,77340.03,0.5,0.75756,0.00016,18.95743]
[1779674892793,32.5,77334.51,0.5,0.75669,0.00016,18.9932]
[1779674893800,32.5,77328.71,0.5,0.75576,0.00016,19.03061]
[1779674894807,32.5,77324.12,0.5,0.75503,0.00016,19.06032]
[1779674897828,32.5,77319.41,0.5,0.75427,0.00016,19.09065]
[1779674901857,32.51,77314.09,0.5,0.75342,0.00016,19.12484]
[1779674902864,32.5,77306.91,0.5,0.75227,0.00016,19.17073]
[1779674903871,32.51,77297.26,0.5,0.75072,0.00016,19.23235]
[1779674905885,32.51,77295.13,0.5,0.75037,0.00016,19.24583]
[1779674910920,32.51,77293.04,0.5,0.75004,0.00016,19.25917]
[1779674915955,32.51,77292.96,0.5,0.75005,0.00016,19.25561]
[1779674917952,32.51,77293.23,0.5,0.75009,0.00016,19.25393]
[1779674917959,32.51,77293.23,0.5,0.75009,0.00016,19.25393]
[1779674917988,32.51,77293.23,0.5,0.75009,0.00016,19.25393]
[1779674923135,32.51,77293.39,0.5,0.75011,0.00016,19.25313]
[1779674923186,32.51,77293.39,0.5,0.75011,0.00016,19.25313]
[1779674923221,32.51,77293.39,0.5,0.75011,0.00016,19.25313]
[1779674923455,32.51,77293.39,0.5,0.75011,0.00016,19.25313]
[1779674923475,32.51,77293.02,0.5,0.75005,0.00016,19.25552]
[1779674923509,32.51,77293.02,0.5,0.75005,0.00016,19.25552]
[1779674927373,32.51,77293.67,0.5,0.75016,0.00016,19.25107]
[1779674927472,32.51,77293.67,0.5,0.75016,0.00016,19.25107]
[1779674927481,32.51,77293.67,0.5,0.75016,0.00016,19.25107]
[1779674929867,32.51,77288.99,0.5,0.74942,0.00016,19.28049]
[1779674929919,32.51,77288.99,0.5,0.74942,0.00016,19.28049]
[1779674929975,32.51,77288.99,0.5,0.74942,0.00016,19.28049]
[1779674933681,32.5,77285.44,0.5,0.74885,0.00016,19.3028]
[1779674933725,32.5,77285.44,0.5,0.74885,0.00016,19.3028]
[1779674933750,32.5,77285.44,0.5,0.74885,0.00016,19.3028]
[1779674936223,32.5,77284.48,0.5,0.74869,0.00016,19.30875]
[1779674938635,32.5,77282.93,0.5,0.74845,0.00016,19.31835]
[1779674938687,32.5,77282.93,0.5,0.74845,0.00016,19.31835]
[1779674938722,32.5,77282.93,0.5,0.74845,0.00016,19.31835]
[1779674941138,32.5,77287.99,0.5,0.74927,0.00016,19.28615]
[1779674943154,32.5,77299.11,0.5,0.75107,0.00016,19.21532]
[1779674946538,32.5,77294.94,0.5,0.7504,0.00016,19.24157]
[1779674946626,32.5,77294.94,0.5,0.7504,0.00016,19.24157]
[1779674946725,32.5,77294.94,0.5,0.7504,0.00016,19.24157]
[1779674950761,32.5,77299.0,0.5,0.75107,0.00016,19.21538]
[1779674950831,32.5,77299.0,0.5,0.75107,0.00016,19.21538]
[1779674950953,32.5,77299.0,0.5,0.75107,0.00016,19.21538]
[1779674950975,32.5,77299.0,0.5,0.75107,0.00016,19.21538]
[1779674950984,32.5,77299.0,0.5,0.75107,0.00016,19.21538]
[1779674951211,32.5,77299.03,0.5,0.75107,0.00016,19.21514]
[1779674953225,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674953655,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674953723,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674954299,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674954349,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674954474,32.5,77303.43,0.5,0.75178,0.00016,19.18706]
[1779674954449,32.5,77301.58,0.5,0.75149,0.00016,19.19884]
[1779674960276,32.5,77298.68,0.5,0.75102,0.00016,19.21711]
[1779674962472,32.5,77295.19,0.5,0.75046,0.00016,19.23927]
[1779674962521,32.5,77295.19,0.5,0.75046,0.00016,19.23927]
[1779674962726,32.5,77292.95,0.5,0.7501,0.00016,19.25344]
[1779674966266,32.5,77299.08,0.5,0.7511,0.00016,19.21423]
[1779674966312,32.5,77299.08,0.5,0.7511,0.00016,19.21423]
[1779674966474,32.5,77299.08,0.5,0.7511,0.00016,19.21423]
[1779674970037,32.5,77298.86,0.5,0.75107,0.00016,19.21536]
[1779674970149,32.5,77298.86,0.5,0.75107,0.00016,19.21536]
[1779674970224,32.5,77298.86,0.5,0.75107,0.00016,19.21536]
[1779674970349,32.5,77303.7,0.5,0.75185,0.00016,19.18444]
[1779674972602,32.5,77306.2,0.5,0.75228,0.00016,19.16413]
[1779674972647,32.5,77306.2,0.5,0.75228,0.00016,19.16413]
[1779674972725,32.5,77306.2,0.5,0.75228,0.00016,19.16413]
[1779674978405,32.49,77307.36,0.5,0.75248,0.00016,19.15626]
[1779674980795,32.49,77309.02,0.5,0.75275,0.00016,19.14552]
[1779674980845,32.49,77309.02,0.5,0.75275,0.00016,19.14552]
[1779674980980,32.49,77309.02,0.5,0.75275,0.00016,19.14552]
[1779674985454,32.49,77313.85,0.5,0.75353,0.00016,19.11432]
[1779674986838,32.49,77316.28,0.5,0.75392,0.00016,19.09873]
[1779674986890,32.49,77316.28,0.5,0.75392,0.00016,19.09873]
[1779674986974,32.49,77316.28,0.5,0.75392,0.00016,19.09873]
[1779674988504,32.49,77316.08,0.5,0.75389,0.00016,19.10001]
[1779674988556,32.49,77316.08,0.5,0.75389,0.00016,19.10001]
[1779674988526,32.49,77316.34,0.5,0.75393,0.00016,19.09834]
[1779674988721,32.49,77316.34,0.5,0.75393,0.00016,19.09834]
[1779674989482,32.49,77316.19,0.5,0.75391,0.00016,19.09931]
[1779674991496,32.49,77323.0,0.5,0.75499,0.00016,19.05558]
[1779674996534,32.49,77312.85,0.5,0.75338,0.00016,19.12035]
[1779674998370,32.49,77309.18,0.5,0.75279,0.00016,19.14379]
[1779674998413,32.49,77309.18,0.5,0.75279,0.00016,19.14379]
[1779674998472,32.49,77309.18,0.5,0.75279,0.00016,19.14379]
[1779675001757,32.49,77309.47,0.5,0.75285,0.00016,19.14162]
[1779675001976,32.49,77309.47,0.5,0.75285,0.00016,19.14162]
[1779675002576,32.49,77309.34,0.5,0.75283,0.00016,19.14238]
[1779675008273,32.49,77309.78,0.5,0.7529,0.00016,19.13931]
[1779675008324,32.49,77309.78,0.5,0.7529,0.00016,19.13931]
[1779675008473,32.49,77309.78,0.5,0.7529,0.00016,19.13931]
[1779675014659,32.49,77309.94,0.5,0.75295,0.00016,19.13764]
[1779675017001,32.49,77309.87,0.5,0.75294,0.00016,19.13797]
[1779675017051,32.49,77309.87,0.5,0.75294,0.00016,19.13797]
[1779675017224,32.49,77309.87,0.5,0.75294,0.00016,19.13797]
[1779675017326,32.48,77309.83,0.5,0.75294,0.00016,19.138]
[1779675018689,32.48,77331.19,0.5,0.75635,0.00016,19.00058]
[1779675019699,32.48,77345.36,0.5,0.75861,0.00016,18.90863]
[1779675020707,32.48,77345.02,0.5,0.75855,0.00016,18.9108]
[1779675022491,32.48,77341.87,0.5,0.75805,0.00016,18.93136]
[1779675022723,32.48,77334.93,0.5,0.75695,0.00016,18.9763]
[1779675024737,32.48,77344.09,0.5,0.75841,0.00016,18.91686]
[1779675026169,32.48,77344.09,0.5,0.75841,0.00016,18.91686]
[1779675026220,32.48,77344.09,0.5,0.75841,0.00016,18.91686]
[1779675026224,32.48,77344.09,0.5,0.75841,0.00016,18.91686]
[1779675028471,32.48,77345.52,0.5,0.75864,0.00016,18.90735]
[1779675029125,32.48,77345.34,0.5,0.75861,0.00016,18.90847]
[1779675029173,32.48,77345.34,0.5,0.75861,0.00016,18.90847]
[1779675029229,32.48,77345.34,0.5,0.75861,0.00016,18.90847]
[1779675029324,32.48,77345.34,0.5,0.75861,0.00016,18.90845]
[1779675029772,32.48,77340.7,0.5,0.75787,0.00016,18.93855]
[1779675031787,32.48,77334.78,0.5,0.75697,0.00016,18.97252]
[1779675033802,32.48,77321.34,0.5,0.75483,0.00016,19.05906]
[1779675035815,32.48,77314.68,0.5,0.75377,0.00016,19.10182]
[1779675037829,32.48,77304.25,0.5,0.7521,0.00016,19.16839]
[1779675040851,32.48,77301.35,0.5,0.75164,0.00016,19.18655]
[1779675041918,32.48,77301.35,0.5,0.75164,0.00016,19.18655]
[1779675041976,32.48,77301.35,0.5,0.75164,0.00016,19.18655]
[1779675044472,32.48,77301.88,0.5,0.75173,0.00016,19.18289]
[1779675047509,32.48,77303.0,0.5,0.75192,0.00016,19.17551]
[1779675047561,32.48,77303.0,0.5,0.75192,0.00016,19.17551]
[1779675047572,32.48,77305.45,0.5,0.75231,0.00016,19.1597]
[1779675047724,32.48,77305.45,0.5,0.75231,0.00016,19.1597]
[1779675051671,32.48,77306.34,0.5,0.75246,0.00016,19.15375]
[1779675051724,32.48,77306.34,0.5,0.75246,0.00016,19.15375]
[1779675053942,32.47,77301.2,0.5,0.75164,0.00016,19.18638]
[1779675055838,32.47,77302.72,0.5,0.75189,0.00016,19.17658]
[1779675055873,32.47,77302.72,0.5,0.75189,0.00016,19.17658]
[1779675055983,32.47,77302.72,0.5,0.75189,0.00016,19.17658]
[1779675056080,32.47,77302.48,0.5,0.75185,0.00016,19.17802]
[1779675056782,32.47,77302.48,0.5,0.75185,0.00016,19.17802]
[1779675056833,32.47,77302.48,0.5,0.75185,0.00016,19.17802]
[1779675056975,32.47,77302.48,0.5,0.75185,0.00016,19.17802]
[1779675062164,32.47,77297.81,0.5,0.75111,0.00016,19.20732]
[1779675062178,32.47,77297.81,0.5,0.75111,0.00016,19.20732]
[1779675062224,32.47,77297.81,0.5,0.75111,0.00016,19.20732]
[1779675062280,32.47,77298.33,0.5,0.7512,0.00016,19.20389]
[1779675067887,32.47,77296.97,0.5,0.75099,0.00016,19.21195]
[1779675069056,32.47,77286.58,0.5,0.74932,0.00016,19.27773]
[1779675071013,32.47,77282.49,0.5,0.74866,0.00016,19.30359]
[1779675071059,32.47,77282.49,0.5,0.74866,0.00016,19.30359]
[1779675071222,32.47,77282.49,0.5,0.74866,0.00016,19.30359]
[1779675073084,32.47,77287.57,0.5,0.74949,0.00016,19.27114]
[1779675075846,32.47,77291.33,0.5,0.7501,0.00016,19.24699]
[1779675075966,32.47,77291.33,0.5,0.7501,0.00016,19.24699]
[1779675075971,32.47,77291.33,0.5,0.7501,0.00016,19.24699]
[1779675076105,32.47,77291.74,0.5,0.75017,0.00016,19.24426]
[1779675077560,32.47,77291.74,0.5,0.75017,0.00016,19.24426]
[1779675077633,32.47,77291.74,0.5,0.75017,0.00016,19.24426]
[1779675077662,32.47,77292.15,0.5,0.75024,0.00016,19.24153]
[1779675077725,32.47,77292.15,0.5,0.75024,0.00016,19.24153]
[1779675079126,32.46,77288.26,0.5,0.74962,0.00016,19.26598]
[1779675080209,32.46,77288.26,0.5,0.74962,0.00016,19.26598]
[1779675080225,32.46,77288.26,0.5,0.74962,0.00016,19.26598]
[1779675080327,32.46,77287.67,0.5,0.74953,0.00016,19.26958]
[1779675080808,32.46,77287.67,0.5,0.74953,0.00016,19.26958]
[1779675082478,32.46,77287.44,0.5,0.74949,0.00016,19.27098]
[1779675083854,32.46,77288.05,0.5,0.7496,0.00016,19.26695]
[1779675083864,32.46,77288.05,0.5,0.7496,0.00016,19.26695]
[1779675083974,32.46,77288.05,0.5,0.7496,0.00016,19.26695]
[1779675084161,32.46,77288.11,0.5,0.74961,0.00016,19.26646]
[1779675085168,32.46,77291.68,0.5,0.75019,0.00016,19.24361]
[1779675087182,32.46,77289.61,0.5,0.74986,0.00016,19.25645]
[1779675088815,32.46,77290.77,0.5,0.75005,0.00016,19.24892]
[1779675088866,32.46,77290.77,0.5,0.75005,0.00016,19.24892]
[1779675088976,32.46,77290.77,0.5,0.75005,0.00016,19.24892]
[1779675089197,32.46,77289.56,0.5,0.74986,0.00016,19.25645]
[1779675090203,32.46,77291.93,0.5,0.75025,0.00016,19.24122]
[1779675096245,32.46,77292.77,0.5,0.75044,0.00016,19.23071]
[1779675099127,32.45,77293.07,0.5,0.75049,0.00016,19.22853]
[1779675099175,32.45,77293.07,0.5,0.75049,0.00016,19.22853]
[1779675099224,32.45,77293.07,0.5,0.75049,0.00016,19.22853]
[1779675099266,32.45,77292.88,0.5,0.75047,0.00016,19.2296]
[1779675102287,32.45,77295.14,0.5,0.75084,0.00016,19.21476]
[1779675103294,32.45,77298.35,0.5,0.75136,0.00016,19.19414]
[1779675106442,32.45,77298.96,0.5,0.75147,0.00016,19.18999]
[1779675106485,32.45,77298.96,0.5,0.75147,0.00016,19.18999]
[1779675106494,32.45,77298.96,0.5,0.75147,0.00016,19.18999]
[1779675106586,32.45,77298.28,0.5,0.75136,0.00016,19.1942]
[1779675112357,32.45,77298.73,0.5,0.75145,0.00016,19.19062]
[1779675112892,32.45,77298.73,0.5,0.75145,0.00016,19.19062]
[1779675112943,32.45,77298.73,0.5,0.75145,0.00016,19.19062]
[1779675112972,32.45,77298.73,0.5,0.75145,0.00016,19.19062]
[1779675113364,32.45,77298.85,0.5,0.75147,0.00016,19.18975]
[1779675116385,32.45,77296.16,0.5,0.75105,0.00016,19.2066]
[1779675117392,32.45,77292.93,0.5,0.75053,0.00016,19.22706]
[1779675118928,32.44,77292.63,0.5,0.75048,0.00016,19.22882]
[1779675118972,32.44,77292.63,0.5,0.75048,0.00016,19.22882]
[1779675119406,32.44,77292.33,0.5,0.75044,0.00016,19.23059]
[1779675119909,32.44,77292.33,0.5,0.75044,0.00016,19.23059]
[1779675122481,32.44,77291.58,0.5,0.75032,0.00016,19.23506]
[1779675122580,32.44,77292.77,0.5,0.75052,0.00016,19.22734]
[1779675127677,32.44,77292.97,0.5,0.75057,0.00016,19.22549]
[1779675127718,32.44,77292.8,0.5,0.75054,0.00016,19.22644]
[1779675127723,32.44,77292.8,0.5,0.75054,0.00016,19.22644]
[1779675128469,32.44,77292.45,0.5,0.75049,0.00016,19.22852]
[1779675129185,32.44,77292.45,0.5,0.75049,0.00016,19.22852]
[1779675130478,32.44,77292.02,0.5,0.75042,0.00016,19.23111]
[1779675130483,32.44,77293.13,0.5,0.75061,0.00016,19.22389]
[1779675133504,32.44,77302.55,0.5,0.75214,0.00016,19.16336]
[1779675134522,32.44,77319.11,0.5,0.7548,0.00016,19.05699]
[1779675135526,32.44,77323.4,0.5,0.75548,0.00016,19.02922]
[1779675137913,32.43,77323.69,0.5,0.75554,0.00016,19.02704]
[1779675137965,32.43,77323.69,0.5,0.75554,0.00016,19.02704]
[1779675137973,32.43,77323.69,0.5,0.75554,0.00016,19.02704]
[1779675138547,32.43,77323.81,0.5,0.75556,0.00016,19.02611]
[1779675140561,32.43,77325.85,0.5,0.75589,0.00016,19.01263]
[1779675141568,32.43,77327.55,0.5,0.75617,0.00016,19.0015]
[1779675144844,32.43,77328.13,0.5,0.75627,0.00016,18.99745]
[1779675144889,32.43,77328.13,0.5,0.75627,0.00016,18.99745]
[1779675144973,32.43,77328.13,0.5,0.75627,0.00016,18.99745]
[1779675145598,32.43,77328.19,0.5,0.75628,0.00016,18.99701]
[1779675146605,32.43,77331.2,0.5,0.75676,0.00016,18.97748]
[1779675148619,32.43,77336.66,0.5,0.75764,0.00016,18.94186]
[1779675149626,32.43,77338.68,0.5,0.75796,0.00016,18.92867]
[1779675150633,32.43,77340.21,0.5,0.7582,0.00016,18.91865]
[1779675150916,32.43,77340.21,0.5,0.7582,0.00016,18.91865]
[1779675150972,32.43,77340.21,0.5,0.7582,0.00016,18.91865]
[1779675150990,32.43,77340.21,0.5,0.7582,0.00016,18.91865]
[1779675151640,32.43,77340.66,0.5,0.75831,0.00016,18.91133]
[1779675153480,32.43,77341.74,0.5,0.75848,0.00016,18.90425]
[1779675153609,32.43,77341.74,0.5,0.75848,0.00016,18.90425]
[1779675153654,32.43,77341.48,0.5,0.75844,0.00016,18.90589]
[1779675154661,32.43,77343.36,0.5,0.75874,0.00016,18.8936]
[1779675155486,32.43,77343.36,0.5,0.75874,0.00016,18.8936]
[1779675156675,32.43,77340.62,0.5,0.75831,0.00016,18.91132]
[1779675158462,32.43,77340.61,0.5,0.75831,0.00016,18.91131]
[1779675158470,32.43,77340.61,0.5,0.75831,0.00016,18.91131]
[1779675158689,32.43,77342.49,0.5,0.75861,0.00016,18.89901]
[1779675159529,32.43,77342.49,0.5,0.75861,0.00016,18.89901]
[1779675161480,32.43,77342.24,0.5,0.75857,0.00016,18.90052]
[1779675161710,32.43,77342.1,0.5,0.75855,0.00016,18.90139]
[1779675163724,32.43,77344.84,0.5,0.75899,0.00016,18.8835]
[1779675164731,32.43,77346.13,0.5,0.75919,0.00016,18.87506]
[1779675166170,32.43,77346.17,0.5,0.7592,0.00016,18.87476]
[1779675166360,32.43,77346.17,0.5,0.7592,0.00016,18.87476]
[1779675166746,32.43,77345.85,0.5,0.75915,0.00016,18.8767]
[1779675167480,32.43,77345.85,0.5,0.75915,0.00016,18.8767]
[1779675173599,32.42,77345.62,0.5,0.75913,0.00016,18.87742]
[1779675173651,32.42,77345.62,0.5,0.75913,0.00016,18.87742]
[1779675173654,32.42,77345.16,0.5,0.75907,0.00016,18.8801]
[1779675175486,32.42,77345.29,0.5,0.75909,0.00016,18.87925]
[1779675175520,32.42,77343.85,0.5,0.75887,0.00016,18.88839]
[1779675180843,32.42,77353.86,0.5,0.76047,0.00016,18.82247]
[1779675181852,32.42,77358.92,0.5,0.76127,0.00016,18.78931]
[1779675182859,32.42,77360.83,0.5,0.76157,0.00016,18.77671]
[1779675183866,32.42,77367.23,0.5,0.76258,0.00016,18.73465]
[1779675184873,32.42,77370.32,0.5,0.76307,0.00016,18.71427]
[1779675186887,32.42,77371.19,0.5,0.7632,0.00016,18.70854]
[1779675187894,32.42,77369.34,0.5,0.76291,0.00016,18.72072]
[1779675190915,32.42,77352.36,0.5,0.76023,0.00016,18.83204]
[1779675191922,32.42,77335.3,0.5,0.75752,0.00016,18.94327]
[1779675192929,32.42,77331.56,0.5,0.75693,0.00016,18.96764]
[1779675193936,32.42,77332.53,0.5,0.75708,0.00016,18.96136]
[1779675198971,32.42,77338.08,0.5,0.75797,0.00016,18.92519]
[1779675199978,32.42,77339.47,0.5,0.75819,0.00016,18.91612]
[1779675200985,32.42,77340.86,0.5,0.75841,0.00016,18.90709]
[1779675201992,32.42,77342.46,0.5,0.75867,0.00016,18.89661]
[1779675204007,32.42,77343.75,0.5,0.75887,0.00016,18.88812]
[1779675206020,32.42,77342.3,0.5,0.75864,0.00016,18.89749]
[1779675208635,32.42,77340.79,0.5,0.75841,0.00016,18.90717]
[1779675209045,32.42,77333.43,0.5,0.75724,0.00016,18.95497]
[1779675210052,32.42,77331.78,0.5,0.75697,0.00016,18.9657]
[1779675212066,32.42,77324.4,0.5,0.75583,0.00016,19.00908]
[1779675213073,32.42,77321.61,0.5,0.75538,0.00016,19.02706]
[1779675218108,32.42,77321.16,0.5,0.75531,0.00016,19.02991]
[1779675219115,32.42,77323.25,0.5,0.75565,0.00016,19.01631]
[1779675220189,32.42,77323.25,0.5,0.75565,0.00016,19.01631]
[1779675220340,32.42,77323.25,0.5,0.75565,0.00016,19.01631]
[1779675221158,32.42,77323.53,0.5,0.7557,0.00016,19.01441]
[1779675221171,32.42,77311.96,0.5,0.75384,0.00016,19.08898]
[1779675222138,32.42,77298.38,0.5,0.75166,0.00016,19.17596]
[1779675223145,32.42,77296.76,0.5,0.7514,0.00016,19.18628]
[1779675228180,32.41,77295.95,0.5,0.75128,0.00016,19.19123]
[1779675230194,32.41,77298.62,0.5,0.75171,0.00016,19.17408]
[1779675232208,32.41,77304.05,0.5,0.75259,0.00016,19.13914]
[1779675237245,32.41,77304.42,0.5,0.75265,0.00016,19.13649]
[1779675241274,32.41,77302.05,0.5,0.75228,0.00016,19.15145]
[1779675246309,32.41,77299.3,0.5,0.75184,0.00016,19.16871]
[1779675251345,32.41,77298.04,0.5,0.75165,0.00016,19.17634]
[1779675252352,32.41,77301.65,0.5,0.75223,0.00016,19.15315]
[1779675256380,32.41,77303.47,0.5,0.75253,0.00016,19.14125]
[1779675261415,32.41,77301.66,0.5,0.75225,0.00016,19.1525]
[1779675266450,32.4,77301.52,0.5,0.75224,0.00016,19.15303]
[1779675271485,32.4,77300.44,0.5,0.7521,0.00016,19.15528]
[1779675272492,32.4,77311.99,0.5,0.75396,0.00016,19.08102]
[1779675273500,32.4,77317.34,0.5,0.75482,0.00016,19.0465]
[1779675278534,32.4,77316.66,0.5,0.75472,0.00016,19.0508]
[1779675280548,32.4,77319.98,0.5,0.75525,0.00016,19.02934]
[1779675281555,32.4,77322.92,0.5,0.75572,0.00016,19.01028]
[1779675283569,32.4,77320.03,0.5,0.75526,0.00016,19.029]
[1779675284576,32.4,77322.97,0.5,0.75573,0.00016,19.01001]
[1779675285583,32.4,77321.34,0.5,0.75547,0.00016,19.02056]
[1779675286590,32.4,77319.42,0.5,0.75516,0.00016,19.03297]
[1779675291625,32.4,77319.13,0.5,0.75512,0.00016,19.03444]
[1779675292632,32.4,77317.6,0.5,0.75488,0.00016,19.04431]
[1779675294646,32.4,77315.93,0.5,0.75461,0.00016,19.05496]
[1779675299681,32.4,77315.42,0.5,0.75454,0.00016,19.05788]
[1779675300688,32.4,77312.62,0.5,0.75409,0.00016,19.07581]
[1779675301696,32.4,77305.82,0.5,0.753,0.00016,19.11947]
[1779675304716,32.4,77303.17,0.5,0.75258,0.00016,19.13618]
[1779675308745,32.4,77296.88,0.5,0.75158,0.00016,19.176]
[1779675309752,32.4,77292.1,0.5,0.75081,0.00016,19.20651]
[1779675310759,32.4,77281.1,0.5,0.74903,0.00016,19.27648]
[1779675311766,32.4,77274.74,0.5,0.74799,0.00016,19.31676]
[1779675313780,32.39,77272.26,0.5,0.74759,0.00016,19.33228]
[1779675317808,32.39,77270.1,0.5,0.74725,0.00016,19.34554]
[1779675319822,32.39,77279.55,0.5,0.74879,0.00016,19.28547]
[1779675320829,32.39,77290.91,0.5,0.75064,0.00016,19.21307]
[1779675321836,32.39,77294.39,0.5,0.75121,0.00016,19.19072]
[1779675323850,32.39,77292.6,0.5,0.75092,0.00016,19.20193]
[1779675328885,32.39,77290.77,0.5,0.75064,0.00016,19.21302]
[1779675333920,32.39,77289.64,0.5,0.7505,0.00016,19.21531]
[1779675334927,32.39,77285.92,0.5,0.7499,0.00016,19.2389]
[1779675335934,32.38,77282.98,0.5,0.74943,0.00016,19.25746]
[1779675341017,32.38,77274.35,0.5,0.74805,0.00016,19.31138]
[1779675343031,32.38,77272.01,0.5,0.74767,0.00016,19.32607]
[1779675345045,32.38,77269.26,0.5,0.74723,0.00016,19.34331]
[1779675346536,32.38,77266.42,0.5,0.74677,0.00016,19.36108]
[1779675348530,32.38,77264.16,0.5,0.7464,0.00016,19.37511]
[1779675350539,32.38,77262.83,0.5,0.74619,0.00016,19.3835]
[1779675350589,32.38,77262.83,0.5,0.74619,0.00016,19.3835]
[1779675350652,32.38,77261.38,0.5,0.74596,0.00016,19.39237]
[1779675351220,32.38,77261.38,0.5,0.74596,0.00016,19.39237]
[1779675356123,32.37,77255.35,0.5,0.74499,0.00016,19.42958]
[1779675357130,32.37,77252.4,0.5,0.74451,0.00016,19.44794]
[1779675360151,32.37,77247.78,0.5,0.74376,0.00016,19.47655]
[1779675361159,32.37,77244.52,0.5,0.74322,0.00016,19.49687]
[1779675363173,32.37,77250.41,0.5,0.7442,0.00016,19.45985]
[1779675365187,32.37,77254.51,0.5,0.74487,0.00016,19.43392]
[1779675370222,32.37,77256.33,0.5,0.74518,0.00016,19.42226]
[1779675372236,32.37,77258.41,0.5,0.74552,0.00016,19.40911]
[1779675373243,32.37,77248.26,0.5,0.74385,0.00016,19.47282]
[1779675374250,32.37,77243.43,0.5,0.74306,0.00016,19.50302]
[1779675375257,32.37,77243.0,0.5,0.74299,0.00016,19.50551]
[1779675376264,32.37,77237.4,0.5,0.74207,0.00016,19.54045]
[1779675378278,32.37,77234.89,0.5,0.74166,0.00017,19.55582]
[1779675381299,32.37,77232.06,0.5,0.74121,0.00017,19.57308]
[1779675382308,32.37,77229.03,0.5,0.74071,0.00017,19.59176]
[1779675383314,32.37,77224.65,0.5,0.73998,0.00017,19.61886]
[1779675386335,32.36,77222.29,0.5,0.7396,0.00017,19.6332]
[1779675387342,32.36,77212.57,0.5,0.73799,0.00017,19.69318]
[1779675389356,32.36,77209.14,0.5,0.73742,0.00017,19.71413]
[1779675390308,32.36,77209.14,0.5,0.73742,0.00017,19.71413]
[1779675396406,32.36,77203.81,0.5,0.73658,0.00017,19.74197]
[1779675401442,32.36,77202.62,0.5,0.73639,0.00017,19.74874]
[1779675404462,32.36,77205.6,0.5,0.7369,0.00017,19.73016]
[1779675405469,32.36,77208.37,0.5,0.73736,0.00017,19.71306]
[1779675408490,32.36,77210.73,0.5,0.73776,0.00017,19.69835]
[1779675412518,32.36,77208.34,0.5,0.73737,0.00017,19.71276]
[1779675414532,32.35,77201.64,0.5,0.73626,0.00017,19.7537]
[1779675415539,32.35,77195.59,0.5,0.73525,0.00017,19.79057]
[1779675417553,32.35,77191.77,0.5,0.73462,0.00017,19.81354]
[1779675422588,32.35,77201.53,0.5,0.73627,0.00017,19.75301]
[1779675423595,32.35,77194.21,0.5,0.73505,0.00017,19.79769]
[1779675424602,32.35,77190.04,0.5,0.73435,0.00017,19.82297]
[1779675426616,32.35,77187.49,0.5,0.73394,0.00017,19.83816]
[1779675430644,32.34,77184.61,0.5,0.73346,0.00017,19.85527]
[1779675432658,32.34,77189.27,0.5,0.73425,0.00017,19.82672]
[1779675433665,32.34,77194.25,0.5,0.73509,0.00017,19.79619]
[1779675438700,32.34,77194.28,0.5,0.73511,0.00017,19.79532]
[1779675443735,32.34,77193.85,0.5,0.73506,0.00017,19.7972]
[1779675448770,32.33,77193.91,0.5,0.73509,0.00017,19.79608]
[1779675453805,32.33,77197.26,0.5,0.7357,0.00017,19.7706]
[1779675458841,32.33,77197.08,0.5,0.73569,0.00017,19.77101]
[1779675459848,32.33,77194.72,0.5,0.7353,0.00017,19.78531]
[1779675460855,32.33,77191.93,0.5,0.73484,0.00017,19.80219]
[1779675465890,32.32,77190.14,0.5,0.73456,0.00017,19.8122]
[1779675468911,32.32,77194.64,0.5,0.73533,0.00017,19.78415]
[1779675469918,32.32,77197.97,0.5,0.73589,0.00017,19.76362]
[1779675470926,32.32,77201.94,0.5,0.73656,0.00017,19.73912]
[1779675472939,32.32,77204.65,0.5,0.73702,0.00017,19.72223]
[1779675477974,32.31,77212.28,0.5,0.73831,0.00017,19.67441]
[1779675482002,32.31,77217.47,0.5,0.73919,0.00017,19.6416]
[1779675487054,32.31,77219.75,0.5,0.73959,0.00017,19.62672]
[1779675489068,32.31,77214.21,0.5,0.73868,0.00017,19.66077]
[1779675490075,32.31,77211.82,0.5,0.73828,0.00017,19.67538]
[1779675495110,32.3,77210.74,0.5,0.73813,0.00017,19.68119]
[1779675500145,32.3,77209.21,0.5,0.73789,0.00017,19.68973]
[1779675505180,32.29,77211.51,0.5,0.7383,0.00017,19.67452]
[1779675510215,32.29,77216.92,0.5,0.73923,0.00017,19.64013]
[1779675512228,32.29,77214.69,0.5,0.7389,0.00017,19.64939]
[1779675517264,32.29,77213.81,0.5,0.73877,0.00017,19.654]
[1779675521292,32.28,77211.36,0.5,0.73838,0.00017,19.66849]
[1779675526327,32.28,77210.36,0.5,0.73824,0.00017,19.67375]
[1779675527334,32.28,77214.9,0.5,0.739,0.00017,19.64548]
[1779675532369,32.27,77214.5,0.5,0.73895,0.00017,19.6471]
[1779675537405,32.27,77214.58,0.5,0.73899,0.00017,19.64565]
[1779675542440,32.27,77214.65,0.5,0.73902,0.00017,19.64447]
[1779675544454,32.27,77208.49,0.5,0.738,0.00017,19.6823]
[1779675545462,32.27,77205.02,0.5,0.73743,0.00017,19.70359]
[1779675546468,32.27,77200.07,0.5,0.7366,0.00017,19.73392]
[1779675548482,32.26,77197.55,0.5,0.73619,0.00017,19.74912]
[1779675553517,32.26,77196.37,0.5,0.73601,0.00017,19.75574]
[1779675558552,32.26,77195.35,0.5,0.73585,0.00017,19.76134]
[1779675563587,32.26,77195.56,0.5,0.7359,0.00017,19.7594]
[1779675568622,32.25,77193.91,0.5,0.73564,0.00017,19.76885]
[1779675573657,32.25,77192.68,0.5,0.73549,0.00017,19.77147]
[1779675578691,32.25,77191.24,0.5,0.73526,0.00017,19.77959]
[1779675582720,32.24,77195.3,0.5,0.73596,0.00017,19.75414]
[1779675583727,32.24,77198.84,0.5,0.73656,0.00017,19.73226]
[1779675588762,32.24,77200.47,0.5,0.73684,0.00017,19.72177]
[1779675593797,32.24,77201.01,0.5,0.73694,0.00017,19.71798]
[1779675595811,32.24,77197.58,0.5,0.73637,0.00017,19.7389]
[1779675596818,32.24,77191.69,0.5,0.73539,0.00017,19.77497]
[1779675601853,32.24,77190.93,0.5,0.73528,0.00017,19.7789]
[1779675604874,32.23,77187.35,0.5,0.73469,0.00017,19.80039]
[1779675607895,32.23,77184.81,0.5,0.73428,0.00017,19.8154]
[1779675614944,32.23,77183.61,0.5,0.73411,0.00017,19.82144]
[1779675619979,32.22,77183.63,0.5,0.73413,0.00017,19.82045]
[1779675623000,32.22,77187.59,0.5,0.73481,0.00017,19.79574]
[1779675628038,32.22,77188.88,0.5,0.73505,0.00017,19.78718]
[1779675630052,32.22,77181.54,0.5,0.73382,0.00017,19.83184]
[1779675635087,32.21,77183.01,0.5,0.73412,0.00017,19.81784]
[1779675640122,32.21,77181.69,0.5,0.73391,0.00017,19.82516]
[1779675645156,32.21,77181.64,0.5,0.73393,0.00017,19.82471]
[1779675650192,32.2,77181.34,0.5,0.73389,0.00017,19.82582]
[1779675655227,32.2,77180.62,0.5,0.73379,0.00017,19.82952]
[1779675660262,32.2,77180.14,0.5,0.73373,0.00017,19.83174]
[1779675665297,32.19,77179.82,0.5,0.73369,0.00017,19.83298]
[1779675670332,32.19,77179.07,0.5,0.73359,0.00017,19.83685]
[1779675673353,32.19,77181.72,0.5,0.73404,0.00017,19.82026]
[1779675679395,32.19,77182.67,0.5,0.73422,0.00017,19.81378]
[1779675689465,32.18,77182.7,0.5,0.73426,0.00017,19.81252]
[1779675698528,32.18,77182.08,0.5,0.73421,0.00017,19.8111]
[1779675703563,32.18,77182.07,0.5,0.73422,0.00017,19.81061]
[1779675709605,32.17,77179.94,0.5,0.73388,0.00017,19.82295]
[1779675710612,32.17,77177.3,0.5,0.73344,0.00017,19.83896]
[1779675715648,32.17,77177.83,0.5,0.73355,0.00017,19.83491]
[1779675720683,32.17,77178.57,0.5,0.73369,0.00017,19.82974]
[1779675725718,32.16,77179.19,0.5,0.73381,0.00017,19.82533]
[1779675730753,32.16,77181.4,0.5,0.7342,0.00017,19.81122]
[1779675735788,32.16,77179.16,0.5,0.73384,0.00017,19.82436]
[1779675740823,32.15,77179.68,0.5,0.73394,0.00017,19.82059]
[1779675744851,32.15,77176.93,0.5,0.73349,0.00017,19.83691]
[1779675749886,32.15,77177.49,0.5,0.7336,0.00017,19.83287]
[1779675752461,32.15,77177.28,0.5,0.73357,0.00017,19.83404]
[1779675752614,32.15,77177.28,0.5,0.73357,0.00017,19.83404]
[1779675752907,32.15,77173.54,0.5,0.73297,0.00017,19.85243]
[1779675754250,32.15,77173.54,0.5,0.73297,0.00017,19.85243]
[1779675754305,32.15,77167.82,0.5,0.732,0.00017,19.88723]
[1779675754944,32.15,77167.82,0.5,0.732,0.00017,19.88723]
[1779675754970,32.15,77167.82,0.5,0.732,0.00017,19.88723]
[1779675754994,32.15,77167.82,0.5,0.732,0.00017,19.88723]
[1779675755011,32.15,77164.67,0.5,0.73146,0.00017,19.90646]
[1779675755928,32.15,77161.37,0.5,0.7309,0.00017,19.92654]
[1779675756760,32.15,77161.37,0.5,0.7309,0.00017,19.92654]
[1779675756811,32.15,77161.37,0.5,0.7309,0.00017,19.92654]
[1779675756971,32.15,77161.37,0.5,0.7309,0.00017,19.92654]
[1779675762977,32.15,77158.57,0.5,0.73043,0.00017,19.9433]
[1779675767085,32.15,77159.57,0.5,0.73061,0.00017,19.93708]
[1779675767138,32.15,77159.57,0.5,0.73061,0.00017,19.93708]
[1779675767223,32.15,77159.57,0.5,0.73061,0.00017,19.93708]
[1779675772825,32.15,77156.95,0.5,0.73017,0.00017,19.95262]
[1779675773047,32.15,77153.27,0.5,0.72954,0.00017,19.97482]
[1779675776633,32.15,77153.11,0.5,0.72952,0.00017,19.97576]
[1779675776724,32.15,77153.11,0.5,0.72952,0.00017,19.97576]
[1779675776877,32.15,77153.11,0.5,0.72952,0.00017,19.97576]
[1779675777457,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675777471,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675777509,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675777880,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675777932,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675777969,32.15,77152.71,0.5,0.72945,0.00017,19.9781]
[1779675782824,32.14,77154.39,0.5,0.72975,0.00017,19.96755]
[1779675782837,32.14,77154.39,0.5,0.72975,0.00017,19.96755]
[1779675782876,32.14,77154.39,0.5,0.72975,0.00017,19.96755]
[1779675782976,32.14,77154.39,0.5,0.72975,0.00017,19.96755]
[1779675783086,32.14,77154.39,0.5,0.72975,0.00017,19.96755]
[1779675784525,32.14,77157.74,0.5,0.73032,0.00017,19.94714]
[1779675784577,32.14,77157.74,0.5,0.73032,0.00017,19.94714]
[1779675784721,32.14,77157.74,0.5,0.73032,0.00017,19.94714]
[1779675789064,32.14,77161.83,0.5,0.73102,0.00017,19.92212]
[1779675789110,32.14,77161.83,0.5,0.73102,0.00017,19.92212]
[1779675789116,32.14,77161.83,0.5,0.73102,0.00017,19.92212]
[1779675789223,32.14,77161.83,0.5,0.73102,0.00017,19.92212]
[1779675791142,32.14,77163.85,0.5,0.73137,0.00017,19.90977]
[1779675791226,32.14,77163.85,0.5,0.73137,0.00017,19.90977]
[1779675791245,32.14,77163.85,0.5,0.73137,0.00017,19.90977]
[1779675791264,32.14,77163.85,0.5,0.73137,0.00017,19.90977]
[1779675791293,32.14,77163.85,0.5,0.73137,0.00017,19.90977]
[1779675791477,32.14,77165.05,0.5,0.73158,0.00017,19.90245]
[1779675795828,32.14,77166.75,0.5,0.73187,0.00017,19.892]
[1779675795879,32.14,77166.75,0.5,0.73187,0.00017,19.892]
[1779675795971,32.14,77166.75,0.5,0.73187,0.00017,19.892]
[1779675800600,32.14,77170.02,0.5,0.73242,0.00017,19.87198]
[1779675800603,32.14,77170.02,0.5,0.73242,0.00017,19.87198]
[1779675800720,32.14,77170.02,0.5,0.73242,0.00017,19.87198]
[1779675805227,32.14,77167.27,0.5,0.73196,0.00017,19.88863]
[1779675805229,32.14,77167.27,0.5,0.73196,0.00017,19.88863]
[1779675805279,32.14,77167.27,0.5,0.73196,0.00017,19.88863]
[1779675805474,32.14,77167.27,0.5,0.73196,0.00017,19.88863]
[1779675806281,32.14,77161.46,0.5,0.73098,0.00017,19.92384]
[1779675807257,32.14,77161.46,0.5,0.73098,0.00017,19.92384]
[1779675807310,32.14,77161.46,0.5,0.73098,0.00017,19.92384]
[1779675807473,32.14,77161.46,0.5,0.73098,0.00017,19.92384]
[1779675812822,32.14,77156.98,0.5,0.73026,0.00017,19.94623]
[1779675812832,32.14,77156.98,0.5,0.73026,0.00017,19.94623]
[1779675812913,32.14,77156.98,0.5,0.73026,0.00017,19.94623]
[1779675812971,32.14,77156.98,0.5,0.73026,0.00017,19.94623]
[1779675813709,32.14,77156.98,0.5,0.73026,0.00017,19.94614]
[1779675813716,32.14,77156.98,0.5,0.73026,0.00017,19.94614]
[1779675813720,32.14,77156.98,0.5,0.73026,0.00017,19.94614]
[1779675819372,32.13,77155.83,0.5,0.73008,0.00017,19.95257]
[1779675819881,32.13,77155.83,0.5,0.73008,0.00017,19.95257]
[1779675819889,32.13,77155.83,0.5,0.73008,0.00017,19.95257]
[1779675819972,32.13,77155.83,0.5,0.73008,0.00017,19.95257]
[1779675824677,32.13,77155.32,0.5,0.73001,0.00017,19.95508]
[1779675824684,32.13,77155.32,0.5,0.73001,0.00017,19.95508]
[1779675824723,32.13,77155.32,0.5,0.73001,0.00017,19.95508]
[1779675826439,32.13,77155.36,0.5,0.73002,0.00017,19.95472]
[1779675826469,32.13,77155.36,0.5,0.73002,0.00017,19.95472]
[1779675826490,32.13,77155.36,0.5,0.73002,0.00017,19.95472]
[1779675827345,32.13,77153.21,0.5,0.72965,0.00017,19.96759]
[1779675827397,32.13,77153.21,0.5,0.72965,0.00017,19.96759]
[1779675827472,32.13,77153.21,0.5,0.72965,0.00017,19.96759]
[1779675832615,32.13,77150.66,0.5,0.72923,0.00017,19.98237]
[1779675832668,32.13,77150.66,0.5,0.72923,0.00017,19.98237]
[1779675832720,32.13,77150.66,0.5,0.72923,0.00017,19.98237]
[1779675832721,32.13,77150.66,0.5,0.72923,0.00017,19.98237]
[1779675835408,32.13,77150.22,0.5,0.72916,0.00017,19.98486]
[1779675835459,32.13,77150.22,0.5,0.72916,0.00017,19.98486]
[1779675835471,32.13,77150.22,0.5,0.72916,0.00017,19.98486]
[1779675841140,32.13,77151.63,0.5,0.72942,0.00017,19.97595]
[1779675841185,32.13,77151.63,0.5,0.72942,0.00017,19.97595]
[1779675841191,32.13,77151.63,0.5,0.72942,0.00017,19.97595]
[1779675841222,32.13,77151.63,0.5,0.72942,0.00017,19.97595]
[1779675846668,32.12,77152.25,0.5,0.72953,0.00017,19.97175]
[1779675846724,32.12,77152.25,0.5,0.72953,0.00017,19.97175]
[1779675852604,32.12,77151.2,0.5,0.72937,0.00017,19.97755]
[1779675857638,32.12,77151.41,0.5,0.72942,0.00017,19.97587]
[1779675860584,32.12,77151.48,0.5,0.72943,0.00017,19.97536]
[1779675860636,32.12,77151.48,0.5,0.72943,0.00017,19.97536]
[1779675860721,32.12,77151.48,0.5,0.72943,0.00017,19.97536]
[1779675861667,32.12,77141.16,0.5,0.72767,0.00017,20.03725]
[1779675862674,32.12,77136.74,0.5,0.72692,0.00017,20.0637]
[1779675864148,32.12,77136.74,0.5,0.72692,0.00017,20.0637]
[1779675864223,32.12,77136.74,0.5,0.72692,0.00017,20.0637]
[1779675864249,32.12,77137.09,0.5,0.72698,0.00017,20.06145]
[1779675864620,32.12,77137.09,0.5,0.72698,0.00017,20.06145]
[1779675864648,32.12,77137.09,0.5,0.72698,0.00017,20.06145]
[1779675865339,32.12,77137.09,0.5,0.72698,0.00017,20.06145]
[1779675865470,32.12,77137.09,0.5,0.72698,0.00017,20.06145]
[1779675865629,32.12,77133.88,0.5,0.72643,0.00017,20.08054]
[1779675866285,32.12,77133.88,0.5,0.72643,0.00017,20.08054]
[1779675866338,32.12,77133.88,0.5,0.72643,0.00017,20.08054]
[1779675866474,32.12,77133.88,0.5,0.72643,0.00017,20.08054]
[1779675871737,32.11,77127.87,0.5,0.72544,0.00017,20.11178]
[1779675874758,32.11,77131.76,0.5,0.72612,0.00017,20.08837]
[1779675879636,32.11,77133.4,0.5,0.7264,0.00017,20.07845]
[1779675879688,32.11,77133.4,0.5,0.7264,0.00017,20.07845]
[1779675879689,32.11,77133.4,0.5,0.7264,0.00017,20.07845]
[1779675879720,32.11,77133.4,0.5,0.7264,0.00017,20.07845]
[1779675884828,32.11,77134.43,0.5,0.72658,0.00017,20.07224]
[1779675888658,32.11,77133.72,0.5,0.72646,0.00017,20.0765]
[1779675888711,32.11,77133.72,0.5,0.72646,0.00017,20.0765]
[1779675888720,32.11,77133.72,0.5,0.72646,0.00017,20.0765]
[1779675893891,32.11,77133.0,0.5,0.72633,0.00017,20.08081]
[1779675895729,32.11,77131.71,0.5,0.72611,0.00017,20.08852]
[1779675895812,32.11,77131.71,0.5,0.72611,0.00017,20.08852]
[1779675895971,32.11,77131.71,0.5,0.72611,0.00017,20.08852]
[1779675902150,32.11,77133.21,0.5,0.72637,0.00017,20.07956]
[1779675902206,32.11,77133.21,0.5,0.72637,0.00017,20.07956]
[1779675902222,32.11,77133.21,0.5,0.72637,0.00017,20.07956]
[1779675902251,32.11,77137.62,0.5,0.72713,0.00017,20.05318]
[1779675907639,32.11,77136.16,0.5,0.72687,0.00017,20.06207]
[1779675908000,32.11,77136.16,0.5,0.72687,0.00017,20.06207]
[1779675908013,32.11,77136.16,0.5,0.72687,0.00017,20.06207]
[1779675908572,32.11,77129.15,0.5,0.72567,0.00017,20.10398]
[1779675909476,32.11,77129.15,0.5,0.72567,0.00017,20.10398]
[1779675909509,32.11,77125.64,0.5,0.72506,0.00017,20.12486]
[1779675912044,32.11,77122.72,0.5,0.72456,0.00017,20.14204]
[1779675917079,32.11,77120.25,0.5,0.72415,0.00017,20.15633]
[1779675919093,32.11,77116.48,0.5,0.7235,0.00017,20.17855]
[1779675921108,32.11,77109.77,0.5,0.72234,0.00017,20.21812]
[1779675922114,32.11,77105.4,0.5,0.72159,0.00017,20.24386]
[1779675924129,32.11,77103.25,0.5,0.72121,0.00017,20.25645]
[1779675926151,32.11,77099.07,0.5,0.72049,0.00017,20.2809]
[1779675927179,32.11,77076.55,0.5,0.71656,0.00017,20.4119]
[1779675928103,32.11,77076.55,0.5,0.71656,0.00017,20.4119]
[1779675928312,32.11,77076.55,0.5,0.71656,0.00017,20.4119]
[1779675928396,32.11,77046.41,0.5,0.71125,0.00018,20.58462]
[1779675928883,32.11,77046.41,0.5,0.71125,0.00018,20.58462]
[1779675929507,32.11,77046.41,0.5,0.71125,0.00018,20.58462]
[1779675929604,32.11,77046.41,0.5,0.71125,0.00018,20.58462]
[1779675929590,32.11,77034.56,0.5,0.70916,0.00018,20.65142]
[1779675930197,32.11,77033.08,0.5,0.7089,0.00018,20.65975]
[1779675930833,32.11,77033.08,0.5,0.7089,0.00018,20.65975]
[1779675930972,32.11,77033.08,0.5,0.7089,0.00018,20.65975]
[1779675931097,32.11,77033.08,0.5,0.7089,0.00018,20.65975]
[1779675931204,32.11,77033.3,0.5,0.70896,0.00018,20.65432]
[1779675932211,32.11,77022.49,0.5,0.70704,0.00018,20.71474]
[1779675933218,32.11,77017.7,0.5,0.70619,0.00018,20.74131]
[1779675934225,32.11,77020.78,0.5,0.70674,0.00018,20.72414]
[1779675936733,32.11,77020.75,0.5,0.70674,0.00018,20.7242]
[1779675937247,32.11,77020.5,0.5,0.7067,0.00018,20.72554]
[1779675940267,32.11,77027.01,0.5,0.70786,0.00018,20.6891]
[1779675942281,32.11,77011.99,0.5,0.70519,0.00018,20.77249]
[1779675943342,32.11,77011.99,0.5,0.70519,0.00018,20.77249]
[1779675943414,32.11,76987.66,0.5,0.70083,0.00018,20.90575]
[1779675944328,32.11,76987.66,0.5,0.70083,0.00018,20.90575]
[1779675944480,32.11,76967.95,0.5,0.69727,0.00018,21.01223]
[1779675944930,32.11,76967.95,0.5,0.69727,0.00018,21.01223]
[1779675945356,32.11,76967.95,0.5,0.69727,0.00018,21.01223]
[1779675945401,32.13,76967.3,0.5,0.69707,0.00018,21.01814]
[1779675946097,32.13,76967.3,0.5,0.69707,0.00018,21.01814]
[1779675946291,32.13,76967.3,0.5,0.69707,0.00018,21.01814]
[1779675946318,32.13,76967.3,0.5,0.69707,0.00018,21.01814]
[1779675946618,32.13,76967.3,0.5,0.69707,0.00018,21.01814]
[1779675946386,32.14,76972.18,0.5,0.69788,0.00018,20.99441]
[1779675946635,32.14,76972.18,0.5,0.69788,0.00018,20.99441]
[1779675946649,32.14,76972.18,0.5,0.69788,0.00018,20.99441]
[1779675946944,32.14,76972.18,0.5,0.69788,0.00018,20.99441]
[1779675947490,32.14,76974.65,0.5,0.69832,0.00018,20.98118]
[1779675948327,32.14,76981.68,0.5,0.69959,0.00018,20.94339]
[1779675949334,32.14,76977.85,0.5,0.6989,0.00018,20.96399]
[1779675954369,32.14,76983.9,0.5,0.69998,0.00018,20.93153]
[1779675954735,32.14,76983.9,0.5,0.69998,0.00018,20.93153]
[1779675954745,32.14,76983.9,0.5,0.69998,0.00018,20.93153]
[1779675954798,32.14,76983.9,0.5,0.69998,0.00018,20.93153]
[1779675954970,32.14,76983.9,0.5,0.69998,0.00018,20.93153]
[1779675955376,32.14,76983.62,0.5,0.69993,0.00018,20.93311]
[1779675957391,32.14,76978.71,0.5,0.69904,0.00018,20.95971]
[1779675958398,32.14,76971.84,0.5,0.69781,0.00018,20.9966]
[1779675960412,32.14,76983.71,0.5,0.69994,0.00018,20.93291]
[1779675961418,32.14,76988.43,0.5,0.70078,0.00018,20.90751]
[1779675963433,32.15,76980.66,0.5,0.69938,0.00018,20.94978]
[1779675964441,32.15,76977.6,0.5,0.69882,0.00018,20.96644]
[1779675965447,32.15,76983.14,0.5,0.69982,0.00018,20.93661]
[1779675967461,32.15,76987.99,0.5,0.70068,0.00018,20.91064]
[1779675969475,32.15,76994.04,0.5,0.70176,0.00018,20.87784]
[1779675970482,32.15,77004.26,0.5,0.70359,0.00018,20.82205]
[1779675971489,32.15,77001.2,0.5,0.70304,0.00018,20.83881]
[1779675972496,32.15,77003.96,0.5,0.70354,0.00018,20.82374]
[1779675977531,32.15,77010.18,0.5,0.70464,0.00018,20.78984]
[1779675982566,32.15,77006.79,0.5,0.70403,0.00018,20.80847]
[1779675984580,32.15,77002.25,0.5,0.70322,0.00018,20.83335]
[1779675989614,32.15,77002.94,0.5,0.70335,0.00018,20.82946]
[1779675994650,32.15,77001.96,0.5,0.70321,0.00018,20.8306]
[1779675999685,32.15,77008.64,0.5,0.7044,0.00018,20.79376]
[1779676001699,32.15,77011.76,0.5,0.70496,0.00018,20.77648]
[1779676002706,32.15,77007.0,0.5,0.70412,0.00018,20.80263]
[1779676003713,32.15,77003.82,0.5,0.70355,0.00018,20.82008]
[1779676008748,32.15,77004.35,0.5,0.70365,0.00018,20.81707]
[1779676012777,32.15,77001.32,0.5,0.70311,0.00018,20.83359]
[1779676014802,32.15,76989.51,0.5,0.70099,0.00018,20.89786]
[1779676015804,32.15,76979.77,0.5,0.69924,0.00018,20.95044]
[1779676018685,32.15,76980.89,0.5,0.69944,0.00018,20.94475]
[1779676018825,32.15,76979.08,0.5,0.69909,0.00018,20.95507]
[1779676021846,32.16,76986.94,0.5,0.70048,0.00018,20.91347]
[1779676022853,32.15,76994.05,0.5,0.70176,0.00018,20.8748]
[1779676024732,32.15,76994.8,0.5,0.70189,0.00018,20.87067]
[1779676024867,32.15,76994.65,0.5,0.70187,0.00018,20.87148]
[1779676026881,32.15,76998.56,0.5,0.70257,0.00018,20.85015]
[1779676031916,32.15,76991.19,0.5,0.70125,0.00018,20.89024]
[1779676032923,32.15,76984.2,0.5,0.69999,0.00018,20.92809]
[1779676034937,32.15,76980.33,0.5,0.6993,0.00018,20.94885]
[1779676036605,32.15,76980.33,0.5,0.6993,0.00018,20.94885]
[1779676036694,32.15,76979.03,0.5,0.69907,0.00018,20.9557]
[1779676036838,32.15,76979.03,0.5,0.69907,0.00018,20.9557]
[1779676037384,32.15,76979.03,0.5,0.69907,0.00018,20.9557]
[1779676037648,32.15,76973.03,0.5,0.69798,0.00018,20.98817]
[1779676037887,32.15,76973.03,0.5,0.69798,0.00018,20.98817]
[1779676038480,32.16,76969.42,0.5,0.69732,0.00018,21.00771]
[1779676042123,32.16,76969.23,0.5,0.69726,0.00018,21.00957]
[1779676042162,32.16,76973.42,0.5,0.69801,0.00018,20.9874]
[1779676043400,32.16,76973.42,0.5,0.69801,0.00018,20.9874]
[1779676043525,32.16,76977.8,0.5,0.6988,0.00018,20.96386]
[1779676043759,32.16,76977.8,0.5,0.6988,0.00018,20.96386]
[1779676044000,32.16,76982.34,0.5,0.69962,0.00018,20.9394]
[1779676049035,32.16,76984.41,0.5,0.69999,0.00018,20.92821]
[1779676050742,32.16,76984.54,0.5,0.70001,0.00018,20.92751]
[1779676050800,32.16,76984.54,0.5,0.70001,0.00018,20.92751]
[1779676050839,32.16,76984.54,0.5,0.70001,0.00018,20.92751]
[1779676051049,32.16,76988.11,0.5,0.70068,0.00018,20.9041]
[1779676056086,32.16,76990.83,0.5,0.70117,0.00018,20.8895]
[1779676059666,32.16,77000.42,0.5,0.70288,0.00018,20.83735]
[1779676060112,32.16,77003.67,0.5,0.70346,0.00018,20.81959]
[1779676062126,32.16,77006.76,0.5,0.70401,0.00018,20.80266]
[1779676067161,32.16,77004.42,0.5,0.70359,0.00018,20.81553]
[1779676070854,32.16,77007.05,0.5,0.70406,0.00018,20.80109]
[1779676076224,32.16,77006.99,0.5,0.70405,0.00018,20.80147]
[1779676077420,32.16,77006.99,0.5,0.70405,0.00018,20.80147]
[1779676080190,32.16,77006.06,0.5,0.70389,0.00018,20.80656]
[1779676086039,32.16,77007.37,0.5,0.70412,0.00018,20.79928]
[1779676093343,32.16,77011.8,0.5,0.70492,0.00018,20.77481]
[1779676095357,32.16,77016.93,0.5,0.70583,0.00018,20.7465]
[1779676098384,32.16,77020.79,0.5,0.70651,0.00018,20.72521]
[1779676103418,32.16,77021.22,0.5,0.70658,0.00018,20.72304]
[1779676106784,32.16,77021.0,0.5,0.70654,0.00018,20.72436]
[1779676106441,32.16,77010.41,0.5,0.70465,0.00018,20.7829]
[1779676107448,32.16,76999.11,0.5,0.70263,0.00018,20.84488]
[1779676108454,32.16,76995.71,0.5,0.70203,0.00018,20.86341]
[1779676113490,32.16,76996.14,0.5,0.70213,0.00018,20.85685]
[1779676116511,32.16,76999.3,0.5,0.7027,0.00018,20.83957]
[1779676120539,32.16,77004.23,0.5,0.70358,0.00018,20.81258]
[1779676125574,32.16,77005.17,0.5,0.70375,0.00018,20.80735]
[1779676127588,32.16,77001.28,0.5,0.70306,0.00018,20.82861]
[1779676135644,32.16,77001.72,0.5,0.70315,0.00018,20.82597]
[1779676140679,32.16,77001.45,0.5,0.7031,0.00018,20.82734]
[1779676141335,32.16,77001.45,0.5,0.7031,0.00018,20.82734]
[1779676141696,32.16,77001.45,0.5,0.7031,0.00018,20.82734]
[1779676141798,32.16,77009.56,0.5,0.70455,0.00018,20.78284]
[1779676142693,32.16,77015.85,0.5,0.70567,0.00018,20.74816]
[1779676147729,32.16,77015.65,0.5,0.70564,0.00018,20.74911]
[1779676152764,32.16,77015.33,0.5,0.70559,0.00018,20.75065]
[1779676154778,32.16,77018.81,0.5,0.70621,0.00018,20.73132]
[1779676159813,32.16,77022.18,0.5,0.70681,0.00018,20.71253]
[1779676161827,32.16,77027.16,0.5,0.7077,0.00018,20.6848]
[1779676166862,32.16,77028.73,0.5,0.70798,0.00018,20.67589]
[1779676171897,32.16,77032.8,0.5,0.70874,0.00018,20.64889]
[1779676176933,32.16,77032.37,0.5,0.70866,0.00018,20.65127]
[1779676181967,32.16,77034.18,0.5,0.70898,0.00018,20.64113]
[1779676187004,32.16,77033.71,0.5,0.7089,0.00018,20.64378]
[1779676192043,32.16,77035.86,0.5,0.70928,0.00018,20.63174]
[1779676194057,32.16,77042.39,0.5,0.71043,0.00018,20.59506]
[1779676195064,32.16,77050.4,0.5,0.71185,0.00018,20.54975]
[1779676197078,32.16,77054.33,0.5,0.71254,0.00018,20.52741]
[1779676199092,32.16,77059.06,0.5,0.71338,0.00018,20.5004]
[1779676200291,32.16,77059.06,0.5,0.71338,0.00018,20.5004]
[1779676200503,32.16,77059.06,0.5,0.71338,0.00018,20.5004]
[1779676200810,32.16,77059.06,0.5,0.71338,0.00018,20.5004]
[1779676200867,32.16,77059.06,0.5,0.71338,0.00018,20.5004]
[1779676207151,32.15,77053.41,0.5,0.71239,0.00018,20.53232]
[1779676208156,32.15,77040.98,0.5,0.71019,0.00018,20.6026]
[1779676209163,32.15,77043.2,0.5,0.71059,0.00018,20.5901]
[1779676214198,32.15,77037.28,0.5,0.70954,0.00018,20.6235]
[1779676215205,32.15,77030.65,0.5,0.70836,0.00018,20.66063]
[1779676216212,32.16,77026.99,0.5,0.70771,0.00018,20.68114]
[1779676221247,32.16,77026.78,0.5,0.70767,0.00018,20.68233]
[1779676222254,32.16,77031.41,0.5,0.7085,0.00018,20.65646]
[1779676223890,32.16,77038.18,0.5,0.70969,0.00018,20.61852]
[1779676224268,32.16,77041.32,0.5,0.71025,0.00018,20.6009]
[1779676229303,32.16,77042.48,0.5,0.71045,0.00018,20.59457]
[1779676234338,32.16,77042.07,0.5,0.7104,0.00018,20.59285]
[1779676239504,32.16,77043.01,0.5,0.71056,0.00018,20.58769]
[1779676244527,32.16,77043.03,0.5,0.71056,0.00018,20.5877]
[1779676250450,32.16,77042.05,0.5,0.71038,0.00018,20.59342]
[1779676253471,32.16,77035.32,0.5,0.70919,0.00018,20.63137]
[1779676258666,32.16,77035.04,0.5,0.70914,0.00018,20.63298]
[1779676260520,32.16,77041.59,0.5,0.71029,0.00018,20.59622]
[1779676262618,32.16,77042.51,0.5,0.71046,0.00018,20.59108]
[1779676262963,32.16,77053.73,0.5,0.71244,0.00018,20.52758]
[1779676263541,32.16,77062.86,0.5,0.71404,0.00018,20.47555]
[1779676265559,32.16,77064.44,0.5,0.71432,0.00018,20.46656]
[1779676272608,32.16,77064.82,0.5,0.71438,0.00018,20.46455]
[1779676275630,32.16,77068.73,0.5,0.71506,0.00018,20.44237]
[1779676276652,32.16,77073.22,0.5,0.71585,0.00018,20.41659]
[1779676278658,32.16,77076.67,0.5,0.71645,0.00017,20.39683]
[1779676283694,32.16,77077.92,0.5,0.71667,0.00017,20.38964]
[1779676288729,32.16,77078.41,0.5,0.71675,0.00017,20.38683]
[1779676291751,32.16,77072.31,0.5,0.71571,0.00018,20.41779]
[1779676294771,32.16,77068.88,0.5,0.71512,0.00018,20.43734]
[1779676295946,32.16,77068.88,0.5,0.71512,0.00018,20.43734]
[1779676296897,32.16,77063.53,0.5,0.71418,0.00018,20.46795]
[1779676297407,32.16,77063.53,0.5,0.71418,0.00018,20.46795]
[1779676300932,32.16,77063.21,0.5,0.71412,0.00018,20.4698]
[1779676305161,32.16,77061.65,0.5,0.71385,0.00018,20.47872]
[1779676305848,32.16,77064.58,0.5,0.71436,0.00018,20.46199]
[1779676306855,32.16,77069.89,0.5,0.71529,0.00018,20.43154]
[1779676308869,32.16,77072.52,0.5,0.71575,0.00018,20.41644]
[1779676309544,32.16,77072.52,0.5,0.71575,0.00018,20.41644]
[1779676309849,32.16,77072.52,0.5,0.71575,0.00018,20.41644]
[1779676310752,32.16,77071.72,0.5,0.71561,0.00018,20.42105]
[1779676310924,32.16,77066.93,0.5,0.71477,0.00018,20.44853]
[1779676311890,32.16,77062.99,0.5,0.71408,0.00018,20.4711]
[1779676315918,32.16,77059.57,0.5,0.71348,0.00018,20.49069]
[1779676317527,32.16,77058.54,0.5,0.7133,0.00018,20.49656]
[1779676317932,32.16,77061.37,0.5,0.71379,0.00018,20.48042]
[1779676322967,32.16,77064.05,0.5,0.71426,0.00018,20.46523]
[1779676328309,32.16,77062.12,0.5,0.71392,0.00018,20.47622]
[1779676331024,32.16,77058.9,0.5,0.71336,0.00018,20.49465]
[1779676333196,32.16,77059.03,0.5,0.71338,0.00018,20.49392]
[1779676336222,32.16,77056.22,0.5,0.71288,0.00018,20.51]
[1779676339615,32.17,77058.91,0.5,0.71335,0.00018,20.49492]
[1779676341094,32.17,77062.62,0.5,0.71399,0.00018,20.47398]
[1779676346132,32.17,77061.47,0.5,0.71379,0.00018,20.48073]
[1779676351167,32.17,77063.31,0.5,0.71413,0.00018,20.46625]
[1779676354188,32.17,77060.61,0.5,0.71365,0.00018,20.48178]
[1779676359227,32.17,77064.72,0.5,0.71437,0.00018,20.45848]
[1779676361290,32.17,77072.06,0.5,0.71566,0.00018,20.41639]
[1779676362248,32.17,77075.3,0.5,0.71623,0.00017,20.39776]
[1779676365269,32.17,77078.27,0.5,0.71674,0.00017,20.38078]
[1779676370304,32.17,77076.17,0.5,0.71637,0.00017,20.39316]
[1779676372318,32.17,77073.26,0.5,0.71585,0.00018,20.41004]
[1779676377353,32.17,77077.26,0.5,0.71655,0.00017,20.38721]
[1779676381381,32.17,77082.69,0.5,0.71749,0.00017,20.35603]
[1779676382388,32.17,77091.6,0.5,0.71904,0.00017,20.30438]
[1779676387423,32.18,77093.76,0.5,0.71941,0.00017,20.29212]
[1779676392458,32.18,77094.01,0.5,0.71945,0.00017,20.29073]
[1779676397493,32.18,77092.5,0.5,0.71919,0.00017,20.29956]
[1779676402528,32.18,77093.91,0.5,0.71943,0.00017,20.29137]
[1779676404542,32.18,77087.21,0.5,0.71827,0.00017,20.3303]
[1779676409577,32.18,77085.33,0.5,0.71794,0.00017,20.341]
[1779676414612,32.17,77085.49,0.5,0.71801,0.00017,20.33575]
[1779676419647,32.17,77086.09,0.5,0.71812,0.00017,20.3321]
[1779676424682,32.17,77087.23,0.5,0.71833,0.00017,20.32499]
[1779676426696,32.17,77091.84,0.5,0.71914,0.00017,20.29796]
[1779676427703,32.17,77094.48,0.5,0.7196,0.00017,20.28247]
[1779676432738,32.17,77094.57,0.5,0.71963,0.00017,20.2814]
[1779676437773,32.16,77091.29,0.5,0.71908,0.00017,20.29989]
[1779676439788,32.16,77083.55,0.5,0.71774,0.00017,20.34454]
[1779676440795,32.16,77076.92,0.5,0.71658,0.00017,20.38277]
[1779676441802,32.16,77071.4,0.5,0.71562,0.00018,20.41442]
[1779676442809,32.16,77067.5,0.5,0.71494,0.00018,20.43674]
[1779676445830,32.16,77063.06,0.5,0.71417,0.00018,20.46188]
[1779676448851,32.16,77057.71,0.5,0.71323,0.00018,20.49214]
[1779676450865,32.16,77054.27,0.5,0.71263,0.00018,20.51157]
[1779676452935,32.16,77054.51,0.5,0.71268,0.00018,20.51013]
[1779676453888,32.16,77049.3,0.5,0.71176,0.00018,20.53952]
[1779676454723,32.16,77049.3,0.5,0.71176,0.00018,20.53952]
[1779676456909,32.16,77042.76,0.5,0.71061,0.00018,20.57633]
[1779676457916,32.16,77039.03,0.5,0.70995,0.00018,20.59727]
[1779676458923,32.16,77036.29,0.5,0.70947,0.00018,20.6126]
[1779676460937,32.15,77033.2,0.5,0.70893,0.00018,20.62981]
[1779676465972,32.15,77031.34,0.5,0.7086,0.00018,20.64001]
[1779676468993,32.15,77025.52,0.5,0.70757,0.00018,20.67233]
[1779676470000,32.15,77020.66,0.5,0.70671,0.00018,20.69928]
[1779676470263,32.15,77020.66,0.5,0.70671,0.00018,20.69928]
[1779676471007,32.15,77012.66,0.5,0.70532,0.00018,20.73939]
[1779676472740,32.15,77010.67,0.5,0.70496,0.00018,20.7503]
[1779676476047,32.15,77005.32,0.5,0.70402,0.00018,20.77945]
[1779676481082,32.15,77005.22,0.5,0.70401,0.00018,20.77949]
[1779676484103,32.15,76996.83,0.5,0.70252,0.00018,20.8252]
[1779676485110,32.15,76991.72,0.5,0.70161,0.00018,20.85297]
[1779676490145,32.14,76991.1,0.5,0.7015,0.00018,20.85611]
[1779676495180,32.14,76989.15,0.5,0.70116,0.00018,20.86654]
[1779676496066,32.14,76989.15,0.5,0.70116,0.00018,20.86654]
[1779676496186,32.14,76986.79,0.5,0.70073,0.00018,20.87929]
[1779676496494,32.14,76986.79,0.5,0.70073,0.00018,20.87929]
[1779676499958,32.14,76986.81,0.5,0.70074,0.00018,20.87907]
[1779676500012,32.14,76991.4,0.5,0.70157,0.00018,20.85407]
[1779676502230,32.14,76994.22,0.5,0.70208,0.00018,20.83867]
[1779676504244,32.14,77003.7,0.5,0.70378,0.00018,20.78681]
[1779676505976,32.14,77003.7,0.5,0.70378,0.00018,20.78681]
[1779676506049,32.14,77008.34,0.5,0.70461,0.00018,20.76114]
[1779676511293,32.14,77008.96,0.5,0.70473,0.00018,20.7574]
[1779676514314,32.14,77003.67,0.5,0.70379,0.00018,20.78629]
[1779676520524,32.14,77005.85,0.5,0.70419,0.00018,20.7741]
[1779676525391,32.14,77001.19,0.5,0.70336,0.00018,20.79955]
[1779676530427,32.13,77004.07,0.5,0.70388,0.00018,20.78361]
[1779676535462,32.13,77001.02,0.5,0.70337,0.00018,20.79595]
[1779676537477,32.13,76996.5,0.5,0.70256,0.00018,20.82064]
[1779676538483,32.13,76990.56,0.5,0.70149,0.00018,20.85297]
[1779676539490,32.13,76986.37,0.5,0.70074,0.00018,20.87574]
[1779676541504,32.13,76983.48,0.5,0.70022,0.00018,20.89132]
[1779676542511,32.13,76978.82,0.5,0.69938,0.00018,20.91649]
[1779676543518,32.13,76975.67,0.5,0.69882,0.00018,20.93343]
[1779676548553,32.13,76975.09,0.5,0.69871,0.00018,20.93642]
[1779676553587,32.13,76981.99,0.5,0.69996,0.00018,20.89915]
[1779676554595,32.13,76987.34,0.5,0.70093,0.00018,20.87011]
[1779676557616,32.13,76992.32,0.5,0.70183,0.00018,20.84289]
[1779676562660,32.13,77005.69,0.5,0.70423,0.00018,20.76953]
[1779676563667,32.13,77008.96,0.5,0.70481,0.00018,20.75156]
[1779676568702,32.13,77008.57,0.5,0.70474,0.00018,20.7536]
[1779676573737,32.13,77009.68,0.5,0.70495,0.00018,20.74733]
[1779676574733,32.13,77009.68,0.5,0.70495,0.00018,20.74733]
[1779676574744,32.13,77009.85,0.5,0.70498,0.00018,20.74636]
[1779676577630,32.13,77009.64,0.5,0.70494,0.00018,20.74746]
[1779676577765,32.13,77010.28,0.5,0.70506,0.00018,20.7439]
[1779676578772,32.13,77017.43,0.5,0.70634,0.00018,20.70424]
[1779676581901,32.13,77018.69,0.5,0.70657,0.00018,20.69713]
[1779676581993,32.13,77021.42,0.5,0.70705,0.00018,20.6819]
[1779676582800,32.12,77027.79,0.5,0.70819,0.00018,20.64626]
[1779676586828,32.12,77037.47,0.5,0.70992,0.00018,20.59169]
[1779676587835,32.12,77040.4,0.5,0.71044,0.00018,20.57509]
[1779676591863,32.12,77048.12,0.5,0.71184,0.00018,20.52696]
[1779676596898,32.12,77049.36,0.5,0.71206,0.00018,20.51973]
[1779676601935,32.12,77049.95,0.5,0.71218,0.00018,20.51617]
[1779676604956,32.12,77052.64,0.5,0.71265,0.00018,20.50076]
[1779676606970,32.12,77055.21,0.5,0.71311,0.00018,20.48607]
[1779676612007,32.12,77055.66,0.5,0.71319,0.00018,20.48343]
[1779676615028,32.12,77053.02,0.5,0.71273,0.00018,20.4984]
[1779676620063,32.12,77059.61,0.5,0.71389,0.00018,20.46064]
[1779676621070,32.12,77062.16,0.5,0.71434,0.00018,20.44598]
[1779676626105,32.12,77064.31,0.5,0.71472,0.00018,20.43358]
[1779676631140,32.12,77064.26,0.5,0.71472,0.00018,20.43375]
[1779676635175,32.11,77061.65,0.5,0.71426,0.00018,20.44864]
[1779676640205,32.12,77059.41,0.5,0.71387,0.00018,20.46152]
[1779676642219,32.12,77054.54,0.5,0.71301,0.00018,20.48938]
[1779676643226,32.12,77051.37,0.5,0.71245,0.00018,20.50744]
[1779676648261,32.12,77052.02,0.5,0.71256,0.00018,20.50371]
[1779676652290,32.12,77060.08,0.5,0.71401,0.00018,20.45349]
[1779676657325,32.12,77058.14,0.5,0.71367,0.00018,20.46466]
[1779676659339,32.12,77061.76,0.5,0.7143,0.00018,20.44403]
[1779676662360,32.12,77059.08,0.5,0.71383,0.00018,20.45951]
[1779676667394,32.12,77057.41,0.5,0.71353,0.00018,20.46924]
[1779676672429,32.12,77059.66,0.5,0.71392,0.00018,20.45659]
[1779676677473,32.12,77059.69,0.5,0.71392,0.00018,20.45649]
[1779676684518,32.12,77060.19,0.5,0.714,0.00018,20.45392]
[1779676689554,32.12,77058.78,0.5,0.71374,0.00018,20.46228]
[1779676694589,32.12,77057.88,0.5,0.71358,0.00018,20.46769]
[1779676695484,32.12,77057.88,0.5,0.71358,0.00018,20.46769]
[1779676695603,32.12,77054.96,0.5,0.71306,0.00018,20.4844]
[1779676696612,32.12,77050.51,0.5,0.71228,0.00018,20.50975]
[1779676701645,32.13,77050.22,0.5,0.71221,0.00018,20.51181]
[1779676706681,32.13,77050.75,0.5,0.7123,0.00018,20.5091]
[1779676709702,32.13,77046.68,0.5,0.71157,0.00018,20.53239]
[1779676714737,32.13,77045.94,0.5,0.71146,0.00018,20.53263]
[1779676715743,32.13,77049.57,0.5,0.7121,0.00018,20.51211]
[1779676718765,32.13,77056.69,0.5,0.71335,0.00018,20.47177]
[1779676723800,32.13,77055.77,0.5,0.71319,0.00018,20.47717]
[1779676726201,32.13,77056.26,0.5,0.71327,0.00018,20.47441]
[1779676726213,32.13,77059.09,0.5,0.71377,0.00018,20.4583]
[1779676728835,32.13,77065.75,0.5,0.71494,0.00018,20.42025]
[1779676729842,32.13,77068.39,0.5,0.7154,0.00018,20.40511]
[1779676734877,32.13,77069.66,0.5,0.71562,0.00018,20.39797]
[1779676739912,32.13,77070.4,0.5,0.71575,0.00018,20.39369]
[1779676744947,32.13,77072.3,0.5,0.71609,0.00018,20.38269]
[1779676749982,32.13,77072.64,0.5,0.71615,0.00018,20.3807]
[1779676751996,32.13,77075.91,0.5,0.71672,0.00018,20.36183]
[1779676754010,32.13,77078.34,0.5,0.71714,0.00018,20.34782]
[1779676759045,32.13,77079.37,0.5,0.71732,0.00017,20.34192]
[1779676762067,32.13,77081.92,0.5,0.71777,0.00017,20.32721]
[1779676767101,32.13,77079.65,0.5,0.71737,0.00017,20.34055]
[1779676772136,32.13,77079.84,0.5,0.71743,0.00017,20.33525]
[1779676777171,32.13,77079.38,0.5,0.71735,0.00017,20.33796]
[1779676782206,32.13,77079.48,0.5,0.71736,0.00017,20.3374]
[1779676787241,32.13,77080.37,0.5,0.71752,0.00017,20.33225]
[1779676792276,32.13,77080.11,0.5,0.71747,0.00017,20.33376]
[1779676797311,32.13,77080.52,0.5,0.71755,0.00017,20.33137]
[1779676799325,32.13,77076.53,0.5,0.71685,0.00018,20.35445]
[1779676800332,32.13,77070.74,0.5,0.71583,0.00018,20.3878]
[1779676805367,32.13,77069.71,0.5,0.71566,0.00018,20.39343]
[1779676811409,32.13,77070.03,0.5,0.71573,0.00018,20.39125]
[1779676814430,32.13,77064.95,0.5,0.71484,0.00018,20.42027]
[1779676815437,32.13,77059.87,0.5,0.71395,0.00018,20.44934]
[1779676816267,32.13,77059.87,0.5,0.71395,0.00018,20.44934]
[1779676816444,32.13,77051.33,0.5,0.71244,0.00018,20.49796]
[1779676817451,32.13,77045.27,0.5,0.71137,0.00018,20.53228]
[1779676818458,32.13,77042.52,0.5,0.71089,0.00018,20.54776]
[1779676822486,32.13,77046.13,0.5,0.71154,0.00018,20.52702]
[1779676823493,32.13,77052.48,0.5,0.71266,0.00018,20.49093]
[1779676828528,32.13,77053.13,0.5,0.71278,0.00018,20.48708]
[1779676832556,32.13,77047.29,0.5,0.71178,0.00018,20.51593]
[1779676838598,32.12,77046.19,0.5,0.7116,0.00018,20.52169]
[1779676841619,32.12,77042.82,0.5,0.71101,0.00018,20.54039]
[1779676843633,32.12,77040.15,0.5,0.71055,0.00018,20.55529]
[1779676846654,32.12,77043.15,0.5,0.71109,0.00018,20.53805]
[1779676851689,32.12,77041.57,0.5,0.71082,0.00018,20.54657]
[1779676854710,32.12,77038.4,0.5,0.71027,0.00018,20.56421]
[1779676859746,32.11,77038.17,0.5,0.71024,0.00018,20.56505]
[1779676864781,32.11,77034.98,0.5,0.70969,0.00018,20.5826]
[1779676869816,32.11,77037.48,0.5,0.71014,0.00018,20.56805]
[1779676874851,32.11,77036.09,0.5,0.70991,0.00018,20.57555]
[1779676879886,32.1,77034.53,0.5,0.70964,0.00018,20.58394]
[1779676884921,32.1,77034.06,0.5,0.70957,0.00018,20.58619]
[1779676888949,32.1,77031.17,0.5,0.70907,0.00018,20.60212]
[1779676890963,32.1,77025.48,0.5,0.70806,0.00018,20.63388]
[1779676897007,32.1,77024.65,0.5,0.70795,0.00018,20.6341]
[1779676898013,32.1,77028.25,0.5,0.70859,0.00018,20.61392]
[1779676903048,32.1,77028.27,0.5,0.70859,0.00018,20.61375]
[1779676910097,32.1,77028.72,0.5,0.70867,0.00018,20.61119]
[1779676915132,32.1,77027.16,0.5,0.7084,0.00018,20.61991]
[1779676916139,32.1,77024.31,0.5,0.70789,0.00018,20.63585]
[1779676919099,32.1,77023.1,0.5,0.70768,0.00018,20.64256]
[1779676919160,32.1,77011.65,0.5,0.70563,0.00018,20.70625]
[1779676920167,32.1,77004.88,0.5,0.70442,0.00018,20.74362]
[1779676925202,32.1,77009.76,0.5,0.7053,0.00018,20.71647]
[1779676927218,32.1,77016.21,0.5,0.70645,0.00018,20.68067]
[1779676932252,32.1,77016.47,0.5,0.70651,0.00018,20.6791]
[1779676939305,32.09,77017.64,0.5,0.70673,0.00018,20.67203]
[1779676941141,32.09,77017.64,0.5,0.70673,0.00018,20.67203]
[1779676942326,32.09,77024.37,0.5,0.70794,0.00018,20.63418]
[1779676946355,32.09,77028.29,0.5,0.70865,0.00018,20.61197]
[1779676951391,32.09,77029.41,0.5,0.70888,0.00018,20.60121]
[1779676956427,32.09,77031.7,0.5,0.7093,0.00018,20.58797]
[1779676962468,32.08,77032.73,0.5,0.7095,0.00018,20.58185]
[1779676965489,32.08,77029.82,0.5,0.70898,0.00018,20.59806]
[1779676967503,32.08,77034.49,0.5,0.70982,0.00018,20.57168]
[1779676968510,32.08,77050.77,0.5,0.7127,0.00018,20.47941]
[1779676969517,32.08,77056.75,0.5,0.71376,0.00018,20.44522]
[1779676970524,32.08,77059.36,0.5,0.71422,0.00018,20.43026]
[1779676975559,32.08,77059.21,0.5,0.71421,0.00018,20.4307]
[1779676980594,32.08,77052.62,0.5,0.71306,0.00018,20.46796]
[1779676982608,32.08,77048.01,0.5,0.71225,0.00018,20.49406]
[1779676987643,32.07,77045.96,0.5,0.71189,0.00018,20.50542]
[1779676992678,32.07,77045.95,0.5,0.7119,0.00018,20.50515]
[1779676995699,32.07,77049.32,0.5,0.7125,0.00018,20.48576]
[1779676996706,32.07,77053.78,0.5,0.71329,0.00018,20.46021]
[1779677001741,32.07,77054.72,0.5,0.71347,0.00018,20.45445]
[1779677003755,32.07,77059.6,0.5,0.71434,0.00018,20.42636]
[1779677008789,32.07,77060.61,0.5,0.71452,0.00018,20.42033]
[1779677013825,32.07,77059.1,0.5,0.71429,0.00018,20.4246]
[1779677018859,32.07,77060.54,0.5,0.71455,0.00018,20.41614]
[1779677025909,32.06,77059.68,0.5,0.71441,0.00018,20.42086]
[1779677030962,32.06,77060.8,0.5,0.71461,0.00018,20.41434]
[1779677036001,32.06,77060.52,0.5,0.71456,0.00018,20.41585]
[1779677041036,32.06,77061.3,0.5,0.7147,0.00018,20.41127]
[1779677046071,32.06,77061.22,0.5,0.71469,0.00018,20.41159]
[1779677051106,32.06,77060.1,0.5,0.7145,0.00018,20.41783]
[1779677056141,32.06,77059.21,0.5,0.71435,0.00018,20.42275]
[1779677061176,32.06,77057.74,0.5,0.71409,0.00018,20.43097]
[1779677066211,32.06,77058.23,0.5,0.71419,0.00018,20.42791]
[1779677071246,32.06,77059.31,0.5,0.71441,0.00018,20.41727]
[1779677074539,32.06,77059.36,0.5,0.71443,0.00018,20.41689]
[1779677074617,32.06,77064.45,0.5,0.71533,0.00018,20.38758]
[1779677080309,32.06,77066.47,0.5,0.71568,0.00018,20.37584]
[1779677085344,32.06,77067.48,0.5,0.71586,0.00018,20.36999]
[1779677089373,32.05,77073.6,0.5,0.71694,0.00018,20.3346]
[1779677094408,32.06,77074.59,0.5,0.71711,0.00018,20.32906]
[1779677098435,32.06,77077.01,0.5,0.71753,0.00018,20.31509]
[1779677102464,32.06,77084.21,0.5,0.71879,0.00018,20.27317]
[1779677103471,32.06,77087.62,0.5,0.71939,0.00017,20.25325]
[1779677106492,32.06,77080.29,0.5,0.7181,0.00018,20.29604]
[1779677107498,32.06,77076.86,0.5,0.7175,0.00018,20.31596]
[1779677112535,32.06,77074.06,0.5,0.71702,0.00018,20.33209]
[1779677117570,32.06,77072.45,0.5,0.71673,0.00018,20.3414]
[1779677119584,32.06,77067.24,0.5,0.71582,0.00018,20.37143]
[1779677121743,32.05,77063.27,0.5,0.71512,0.00018,20.39421]
[1779677127641,32.05,77064.76,0.5,0.71539,0.00018,20.38529]
[1779677127971,32.05,77064.76,0.5,0.71539,0.00018,20.38529]
[1779677131046,32.05,77064.76,0.5,0.7154,0.00018,20.38524]
[1779677131669,32.05,77068.89,0.5,0.71616,0.00018,20.35707]
[1779677134689,32.05,77066.26,0.5,0.7157,0.00018,20.37215]
[1779677135697,32.05,77069.13,0.5,0.7162,0.00018,20.35554]
[1779677136704,32.05,77071.89,0.5,0.71669,0.00018,20.33955]
[1779677140732,32.05,77074.32,0.5,0.71712,0.00018,20.32522]
[1779677145767,32.05,77076.44,0.5,0.7175,0.00018,20.31265]
[1779677150802,32.05,77077.43,0.5,0.71768,0.00018,20.30668]
[1779677153824,32.05,77074.38,0.5,0.71715,0.00018,20.32424]
[1779677155839,32.05,77069.86,0.5,0.71636,0.00018,20.35029]
[1779677160003,32.05,77068.44,0.5,0.71611,0.00018,20.35843]
[1779677160025,32.05,77064.2,0.5,0.71537,0.00018,20.38286]
[1779677162888,32.04,77061.01,0.5,0.71481,0.00018,20.40102]
[1779677165909,32.04,77050.85,0.5,0.71302,0.00018,20.45901]
[1779677166916,32.04,77046.19,0.5,0.7122,0.00018,20.48553]
[1779677170944,32.04,77042.85,0.5,0.71161,0.00018,20.50444]
[1779677175979,32.04,77044.24,0.5,0.71186,0.00018,20.49641]
[1779677181014,32.04,77043.37,0.5,0.71171,0.00018,20.50124]
[1779677184037,32.04,77040.41,0.5,0.71119,0.00018,20.51796]
[1779677189071,32.04,77039.36,0.5,0.71101,0.00018,20.52368]
[1779677194107,32.04,77042.65,0.5,0.71163,0.00018,20.50036]
[1779677197128,32.04,77048.5,0.5,0.71268,0.00018,20.46682]
[1779677198135,32.04,77044.77,0.5,0.71202,0.00018,20.488]
[1779677203170,32.03,77044.35,0.5,0.71195,0.00018,20.49028]
[1779677208205,32.03,77041.63,0.5,0.71147,0.00018,20.50566]
[1779677213240,32.03,77039.09,0.5,0.71102,0.00018,20.51986]
[1779677218275,32.03,77039.91,0.5,0.71118,0.00018,20.51484]
[1779677223312,32.03,77034.14,0.5,0.71017,0.00018,20.54704]
[1779677226333,32.03,77028.17,0.5,0.70911,0.00018,20.58052]
[1779677228347,32.03,77024.68,0.5,0.70849,0.00018,20.59995]
[1779677230361,32.03,77021.0,0.5,0.70784,0.00018,20.62043]
[1779677235406,32.02,77021.88,0.5,0.70801,0.00018,20.61496]
[1779677235890,32.02,77026.0,0.5,0.70875,0.00018,20.59171]
[1779677236404,32.02,77035.0,0.5,0.71036,0.00018,20.54085]
[1779677237411,32.02,77038.1,0.5,0.71091,0.00018,20.52324]
[1779677242447,32.02,77037.9,0.5,0.71088,0.00018,20.52419]
[1779677245468,32.02,77043.82,0.5,0.71194,0.00018,20.4904]
[1779677247482,32.02,77046.56,0.5,0.71243,0.00018,20.47473]
[1779677251512,32.02,77049.22,0.5,0.71293,0.00018,20.45542]
[1779677252517,32.02,77052.23,0.5,0.71346,0.00018,20.43813]
[1779677254532,32.02,77055.11,0.5,0.71397,0.00018,20.42152]
[1779677255539,32.02,77062.55,0.5,0.71529,0.00018,20.37868]
[1779677260574,32.02,77064.09,0.5,0.71556,0.00018,20.36981]
[1779677261582,32.02,77066.64,0.5,0.71601,0.00018,20.35508]
[1779677262407,32.02,77066.64,0.5,0.71601,0.00018,20.35508]
[1779677263599,32.02,77072.8,0.5,0.7171,0.00018,20.31933]
[1779677266620,32.02,77069.33,0.5,0.71649,0.00018,20.33929]
[1779677270648,32.02,77066.39,0.5,0.71598,0.00018,20.3562]
[1779677275686,32.02,77065.03,0.5,0.71575,0.00018,20.36379]
[1779677278707,32.01,77071.59,0.5,0.71691,0.00018,20.3255]
[1779677281728,32.01,77075.48,0.5,0.7176,0.00018,20.30269]
[1779677286763,32.01,77076.51,0.5,0.71779,0.00018,20.29646]
[1779677288777,32.01,77072.11,0.5,0.71702,0.00018,20.32193]
[1779677289784,32.01,77067.73,0.5,0.71625,0.00018,20.34724]
[1779677292805,32.01,77064.96,0.5,0.71577,0.00018,20.36298]
[1779677296833,32.01,77067.43,0.5,0.71621,0.00018,20.34838]
[1779677300861,32.01,77073.88,0.5,0.71736,0.00018,20.31069]
[1779677301868,32.01,77077.59,0.5,0.71801,0.00018,20.28904]
[1779677309141,32.01,77077.87,0.5,0.71806,0.00018,20.28726]
[1779677316974,32.0,77078.24,0.5,0.71817,0.00018,20.28043]
[1779677323016,32.0,77081.3,0.5,0.71872,0.00018,20.26226]
[1779677328051,32.0,77081.52,0.5,0.71877,0.00018,20.26047]
[1779677333056,32.0,77081.44,0.5,0.71877,0.00018,20.26058]
[1779677339130,31.99,77077.48,0.5,0.71809,0.00018,20.28311]
[1779677340137,31.99,77068.91,0.5,0.71658,0.00018,20.33283]
[1779677344165,31.99,77064.6,0.5,0.71584,0.00018,20.35719]
[1779677349200,31.99,77064.06,0.5,0.71575,0.00018,20.36008]
[1779677354236,31.99,77064.1,0.5,0.71577,0.00018,20.35965]
[1779677359271,31.99,77063.96,0.5,0.71575,0.00018,20.36002]
[1779677364306,31.98,77062.13,0.5,0.71544,0.00018,20.37018]
[1779677366320,31.98,77067.85,0.5,0.71646,0.00018,20.33691]
[1779677368334,31.98,77070.95,0.5,0.71701,0.00018,20.31855]
[1779677369341,31.98,77079.4,0.5,0.7185,0.00018,20.26923]
[1779677370348,31.98,77082.25,0.5,0.719,0.00018,20.25257]
[1779677371355,31.98,77084.84,0.5,0.71949,0.00018,20.23312]
[1779677376390,31.98,77086.48,0.5,0.71978,0.00018,20.22338]
[1779677379411,31.98,77091.44,0.5,0.72065,0.00018,20.19415]
[1779677385453,31.98,77091.95,0.5,0.72074,0.00018,20.19114]
[1779677387467,31.98,77086.59,0.5,0.71981,0.00018,20.22259]
[1779677388474,31.98,77081.67,0.5,0.71894,0.00018,20.25137]
[1779677389480,31.98,77072.51,0.5,0.71733,0.00018,20.30473]
[1779677391495,31.98,77070.49,0.5,0.71699,0.00018,20.31621]
[1779677396999,31.97,77072.55,0.5,0.71737,0.00018,20.30368]
[1779677402571,31.97,77071.49,0.5,0.71721,0.00018,20.30893]
[1779677411637,31.96,77072.79,0.5,0.71747,0.00018,20.30028]
[1779677413651,31.96,77075.75,0.5,0.71799,0.00018,20.28281]
[1779677414658,31.96,77078.45,0.5,0.71847,0.00018,20.26694]
[1779677417679,31.96,77081.51,0.5,0.71902,0.00018,20.2488]
[1779677422717,31.96,77083.05,0.5,0.7193,0.00018,20.23943]
[1779677423724,31.96,77085.93,0.5,0.7198,0.00018,20.22245]
[1779677425006,31.96,77081.86,0.5,0.71909,0.00018,20.24626]
[1779677425738,31.96,77074.38,0.5,0.71778,0.00018,20.28991]
[1779677426746,31.96,77071.56,0.5,0.71728,0.00018,20.30622]
[1779677430779,31.96,77068.82,0.5,0.71682,0.00018,20.32163]
[1779677435813,31.95,77069.67,0.5,0.71702,0.00018,20.31183]
[1779677440849,31.95,77069.68,0.5,0.71704,0.00018,20.31111]
[1779677448905,31.94,77074.21,0.5,0.71786,0.00018,20.28369]
[1779677449912,31.94,77077.59,0.5,0.71846,0.00018,20.26385]
[1779677454948,31.94,77079.03,0.5,0.71873,0.00018,20.25502]
[1779677459983,31.94,77078.34,0.5,0.71862,0.00018,20.25867]
[1779677461998,31.94,77082.16,0.5,0.71929,0.00018,20.23614]
[1779677464015,31.94,77088.56,0.5,0.72042,0.00018,20.19842]
[1779677467036,31.94,77091.59,0.5,0.72096,0.00018,20.18036]
[1779677472071,31.94,77091.93,0.5,0.72102,0.00018,20.17808]
[1779677473078,31.94,77088.3,0.5,0.72039,0.00018,20.19942]
[1779677474085,31.94,77080.36,0.5,0.719,0.00018,20.24604]
[1779677475092,31.94,77074.63,0.5,0.71799,0.00018,20.27948]
[1779677476099,31.94,77072.1,0.5,0.71755,0.00018,20.29414]
[1779677480130,31.93,77066.9,0.5,0.71664,0.00018,20.32392]
[1779677485165,31.93,77064.23,0.5,0.71617,0.00018,20.33936]
[1779677488186,31.93,77069.26,0.5,0.71706,0.00018,20.31008]
[1779677495234,31.93,77069.49,0.5,0.71713,0.00018,20.30464]
[1779677500270,31.93,77069.67,0.5,0.71716,0.00018,20.30365]
[1779677504297,31.93,77072.35,0.5,0.71763,0.00018,20.2881]
[1779677509333,31.93,77071.43,0.5,0.71747,0.00018,20.29349]
[1779677514368,31.93,77071.06,0.5,0.71741,0.00018,20.29549]
[1779677516382,31.93,77065.98,0.5,0.71651,0.00018,20.32497]
[1779677517389,31.93,77063.39,0.5,0.71606,0.00018,20.33995]
[1779677522424,31.93,77064.96,0.5,0.71634,0.00018,20.33047]
[1779677528466,31.93,77069.98,0.5,0.71724,0.00018,20.3009]
[1779677529472,31.93,77077.01,0.5,0.71849,0.00018,20.25972]
[1779677531487,31.93,77077.8,0.5,0.71863,0.00018,20.25491]
[1779677536523,31.92,77077.62,0.5,0.71861,0.00018,20.25563]
[1779677541558,31.92,77078.56,0.5,0.71879,0.00018,20.24971]
[1779677546597,31.92,77078.6,0.5,0.7188,0.00018,20.24909]
[1779677551632,31.92,77077.3,0.5,0.71862,0.00018,20.25208]
[1779677556667,31.92,77077.27,0.5,0.71862,0.00018,20.2518]
[1779677561702,31.91,77077.41,0.5,0.71866,0.00018,20.25054]
[1779677566737,31.91,77077.47,0.5,0.71868,0.00018,20.24976]
[1779677569758,31.91,77074.43,0.5,0.71816,0.00018,20.2673]
[1779677572779,31.91,77067.69,0.5,0.71697,0.00018,20.30633]
[1779677573786,31.91,77064.47,0.5,0.71641,0.00018,20.32493]
[1779677575975,31.91,77064.32,0.5,0.71639,0.00018,20.32565]
[1779677581842,31.9,77062.21,0.5,0.71604,0.00018,20.33685]
[1779677586877,31.9,77062.13,0.5,0.71605,0.00018,20.33655]
[1779677591913,31.9,77063.59,0.5,0.71633,0.00018,20.32736]
[1779677596947,31.89,77065.09,0.5,0.71661,0.00018,20.31805]
[1779677601982,31.89,77064.83,0.5,0.71658,0.00018,20.319]
[1779677607017,31.89,77064.46,0.5,0.71654,0.00018,20.32057]
[1779677612052,31.88,77064.27,0.5,0.71655,0.00018,20.31697]
[1779677617087,31.88,77064.52,0.5,0.7166,0.00018,20.31504]
[1779677619354,31.88,77065.07,0.5,0.71671,0.00018,20.31166]
[1779677620108,31.88,77068.29,0.5,0.71728,0.00018,20.29281]
[1779677622122,31.88,77070.93,0.5,0.71775,0.00018,20.27727]
[1779677627157,31.88,77071.47,0.5,0.71785,0.00018,20.27383]
[1779677632192,31.88,77070.45,0.5,0.71768,0.00018,20.2795]
[1779677637227,31.88,77069.46,0.5,0.71752,0.00018,20.28492]
[1779677642261,31.87,77069.7,0.5,0.71757,0.00018,20.28312]
[1779677647297,31.87,77069.98,0.5,0.71763,0.00018,20.28108]
[1779677653339,31.87,77069.54,0.5,0.71757,0.00018,20.28315]
[1779677658375,31.87,77069.74,0.5,0.71762,0.00018,20.28153]
[1779677663410,31.86,77069.62,0.5,0.71761,0.00018,20.28177]
[1779677668445,31.86,77071.38,0.5,0.71793,0.00018,20.27103]
[1779677673480,31.86,77069.72,0.5,0.71768,0.00018,20.27608]
[1779677676501,31.86,77067.24,0.5,0.71725,0.00018,20.29029]
[1779677677508,31.86,77063.51,0.5,0.71659,0.00018,20.31195]
[1779677682543,31.85,77061.25,0.5,0.71621,0.00018,20.32446]
[1779677687578,31.85,77066.2,0.5,0.71711,0.00018,20.29494]
[1779677691606,31.85,77073.64,0.5,0.71844,0.00018,20.25099]
[1779677692613,31.85,77076.47,0.5,0.71894,0.00018,20.23429]
[1779677694627,31.85,77079.62,0.5,0.7195,0.00018,20.21565]
[1779677695903,31.85,77079.62,0.5,0.7195,0.00018,20.21565]
[1779677696330,31.85,77079.62,0.5,0.7195,0.00018,20.21565]
[1779677696382,31.85,77079.62,0.5,0.7195,0.00018,20.21565]
[1779677696355,31.85,77064.75,0.5,0.71687,0.00018,20.30272]
[1779677696641,31.85,77044.4,0.5,0.71326,0.00018,20.4206]
[1779677697648,31.85,77041.12,0.5,0.71267,0.00018,20.43955]
[1779677699624,31.85,77041.12,0.5,0.71267,0.00018,20.43955]
[1779677699668,31.85,77041.12,0.5,0.71267,0.00018,20.43951]
[1779677701676,31.85,77046.25,0.5,0.71359,0.00018,20.40996]
[1779677702683,31.85,77049.1,0.5,0.7141,0.00018,20.39343]
[1779677705732,31.85,77047.6,0.5,0.71383,0.00018,20.40195]
[1779677705827,31.85,77047.96,0.5,0.7139,0.00018,20.39974]
[1779677711746,31.84,77047.86,0.5,0.71389,0.00018,20.39992]
[1779677715774,31.84,77050.55,0.5,0.71438,0.00018,20.38413]
[1779677717788,31.84,77059.09,0.5,0.7159,0.00018,20.33453]
[1779677718794,31.84,77061.94,0.5,0.71641,0.00018,20.31795]
[1779677720809,31.84,77064.6,0.5,0.71688,0.00018,20.30248]
[1779677724837,31.84,77067.4,0.5,0.71737,0.00018,20.28628]
[1779677729962,31.84,77066.86,0.5,0.71727,0.00018,20.28959]
[1779677730879,31.84,77063.76,0.5,0.71672,0.00018,20.30775]
[1779677732893,31.84,77054.75,0.5,0.71515,0.00018,20.35597]
[1779677737928,31.84,77054.8,0.5,0.71516,0.00018,20.35555]
[1779677743970,31.84,77055.1,0.5,0.71522,0.00018,20.35368]
[1779677749005,31.84,77057.04,0.5,0.71557,0.00018,20.34225]
[1779677750012,31.84,77060.88,0.5,0.71625,0.00018,20.31993]
[1779677755047,31.84,77062.66,0.5,0.71657,0.00018,20.3095]
[1779677757724,31.84,77062.16,0.5,0.71648,0.00018,20.3124]
[1779677758068,31.84,77061.5,0.5,0.71636,0.00018,20.31624]
[1779677761090,31.84,77057.92,0.5,0.71573,0.00018,20.33703]
[1779677766126,31.84,77058.02,0.5,0.71575,0.00018,20.33634]
[1779677771161,31.84,77058.16,0.5,0.71577,0.00018,20.33543]
[1779677776196,31.84,77057.3,0.5,0.71562,0.00018,20.34033]
[1779677778210,31.84,77048.7,0.5,0.71409,0.00018,20.39015]
[1779677779219,31.84,77043.4,0.5,0.71315,0.00018,20.42075]
[1779677784253,31.84,77042.4,0.5,0.71297,0.00018,20.42662]
[1779677789290,31.84,77040.22,0.5,0.71258,0.00018,20.43921]
[1779677794325,31.84,77041.12,0.5,0.71276,0.00018,20.42988]
[1779677800367,31.84,77041.13,0.5,0.71276,0.00018,20.42991]
[1779677802424,31.84,77039.82,0.5,0.71253,0.00018,20.43745]
[1779677802495,31.84,77016.06,0.5,0.70827,0.00018,20.57269]
[1779677803388,31.84,77006.66,0.5,0.70658,0.00018,20.62557]
[1779677806089,31.84,77006.39,0.5,0.70653,0.00018,20.627]
[1779677806409,31.84,77006.26,0.5,0.70651,0.00018,20.62774]
[1779677809430,31.84,77012.59,0.5,0.70765,0.00018,20.59222]
[1779677811980,31.84,77014.89,0.5,0.70806,0.00018,20.57929]
[1779677812451,31.84,77013.74,0.5,0.70785,0.00018,20.58573]
[1779677817486,31.84,77013.84,0.5,0.70787,0.00018,20.58509]
[1779677822521,31.84,77016.12,0.5,0.70829,0.00018,20.57204]
[1779677824535,31.84,77018.93,0.5,0.7088,0.00018,20.55609]
[1779677830591,31.84,77019.38,0.5,0.70888,0.00018,20.55346]
[1779677835612,31.84,77023.61,0.5,0.70965,0.00018,20.52934]
[1779677838633,31.84,77027.98,0.5,0.71043,0.00018,20.50453]
[1779677839639,31.84,77030.78,0.5,0.71093,0.00018,20.4886]
[1779677845684,31.84,77030.74,0.5,0.71092,0.00018,20.48874]
[1779677850719,31.84,77029.51,0.5,0.71071,0.00018,20.49561]
[1779677855754,31.84,77031.1,0.5,0.71103,0.00018,20.48226]
[1779677860789,31.84,77032.96,0.5,0.71136,0.00018,20.47147]
[1779677863811,31.84,77027.12,0.5,0.71032,0.00018,20.50475]
[1779677868847,31.84,77025.86,0.5,0.7101,0.00018,20.51172]
[1779677873882,31.83,77022.88,0.5,0.70957,0.00018,20.52843]
[1779677878917,31.83,77023.85,0.5,0.70975,0.00018,20.52284]
[1779677880931,31.83,77020.81,0.5,0.7092,0.00018,20.54006]
[1779677883952,31.83,77017.64,0.5,0.70863,0.00018,20.55792]
[1779677884959,31.83,77012.96,0.5,0.70779,0.00018,20.58429]
[1779677887980,31.83,77009.91,0.5,0.70725,0.00018,20.60123]
[1779677891001,31.83,77014.77,0.5,0.70813,0.00018,20.57361]
[1779677900066,31.83,77016.31,0.5,0.70842,0.00018,20.56474]
[1779677907120,31.83,77016.14,0.5,0.70839,0.00018,20.56546]
[1779677912154,31.83,77014.89,0.5,0.7082,0.00018,20.56813]
[1779677917190,31.83,77015.09,0.5,0.70824,0.00018,20.56685]
[1779677922225,31.83,77013.96,0.5,0.70804,0.00018,20.57319]
[1779677927260,31.83,77012.32,0.5,0.70775,0.00018,20.58234]
[1779677931288,31.82,77015.57,0.5,0.70834,0.00018,20.56389]
[1779677936323,31.82,77016.7,0.5,0.70854,0.00018,20.55745]
[1779677941358,31.82,77016.54,0.5,0.70851,0.00018,20.55832]
[1779677946393,31.82,77019.47,0.5,0.70905,0.00018,20.54156]
[1779677947400,31.82,77022.63,0.5,0.70962,0.00018,20.52362]
[1779677948407,31.82,77025.59,0.5,0.71015,0.00018,20.50678]
[1779677953441,31.82,77023.82,0.5,0.70983,0.00018,20.51684]
[1779677958477,31.82,77023.78,0.5,0.70982,0.00018,20.51712]
[1779677963512,31.82,77023.88,0.5,0.70984,0.00018,20.51668]
[1779677968547,31.82,77022.24,0.5,0.70954,0.00018,20.52615]
[1779677972580,31.83,77016.88,0.5,0.7086,0.00018,20.55249]
[1779677973615,31.83,77013.47,0.5,0.70798,0.00018,20.57176]
[1779677977644,31.83,77018.22,0.5,0.70884,0.00018,20.54485]
[1779677978650,31.83,77021.47,0.5,0.70942,0.00018,20.52644]
[1779677982678,31.83,77025.51,0.5,0.71014,0.00018,20.50365]
[1779677986706,31.83,77028.17,0.5,0.71061,0.00018,20.48878]
[1779677989726,31.83,77024.89,0.5,0.71002,0.00018,20.50768]
[1779677990734,31.83,77020.45,0.5,0.70922,0.00018,20.53294]
[1779677991741,31.83,77017.0,0.5,0.7086,0.00018,20.55251]
[1779677996776,31.83,77020.84,0.5,0.70928,0.00018,20.53094]
[1779678001811,31.83,77018.46,0.5,0.70885,0.00018,20.54464]
[1779678002818,31.83,77015.34,0.5,0.70829,0.00018,20.56232]
[1779678004832,31.83,77018.44,0.5,0.70884,0.00018,20.54485]
[1779678007858,31.83,77030.24,0.5,0.71096,0.00018,20.47792]
[1779678008864,31.83,77043.42,0.5,0.71331,0.00018,20.40231]
[1779678011129,31.83,77044.0,0.5,0.71342,0.00018,20.39899]
[1779678011885,31.83,77051.71,0.5,0.71479,0.00018,20.35446]
[1779678013080,31.83,77051.71,0.5,0.71479,0.00018,20.35446]
[1779678013121,31.83,77063.4,0.5,0.71687,0.00018,20.28653]
[1779678013899,31.83,77077.26,0.5,0.71932,0.00018,20.20524]
[1779678014906,31.83,77079.11,0.5,0.71965,0.00018,20.19421]
[1779678015916,31.83,77073.23,0.5,0.71862,0.00018,20.22874]
[1779678017531,31.83,77073.23,0.5,0.71862,0.00018,20.22874]
[1779678017576,31.83,77069.56,0.5,0.71797,0.00018,20.25029]
[1779678017930,31.83,77075.65,0.5,0.71904,0.00018,20.21454]
[1779678018937,31.83,77078.52,0.5,0.71955,0.00018,20.19761]
[1779678021704,31.83,77077.14,0.5,0.71931,0.00018,20.20574]
[1779678020951,31.83,77079.59,0.5,0.71974,0.00018,20.19133]
[1779678021958,31.83,77074.16,0.5,0.71878,0.00018,20.2233]
[1779678022965,31.83,77071.42,0.5,0.7183,0.00018,20.2394]
[1779678023972,31.83,77074.76,0.5,0.71889,0.00018,20.21978]
[1779678027981,31.83,77072.85,0.5,0.71855,0.00018,20.23095]
[1779678028653,31.83,77072.85,0.5,0.71855,0.00018,20.23095]
[1779678029010,31.83,77068.51,0.5,0.71778,0.00018,20.25635]
[1779678030017,31.83,77065.9,0.5,0.71732,0.00018,20.2716]
[1779678030858,31.83,77065.9,0.5,0.71732,0.00018,20.2716]
[1779678031027,31.83,77071.52,0.5,0.71835,0.00018,20.23444]
[1779678032034,31.83,77075.77,0.5,0.7191,0.00018,20.20939]
[1779678035055,31.83,77072.25,0.5,0.71848,0.00018,20.23]
[1779678039084,31.83,77067.63,0.5,0.71767,0.00018,20.25699]
[1779678040091,31.83,77071.26,0.5,0.71831,0.00018,20.23563]
[1779678045126,31.83,77068.11,0.5,0.71776,0.00018,20.2539]
[1779678050161,31.83,77067.71,0.5,0.71769,0.00018,20.25611]
[1779678055196,31.83,77068.72,0.5,0.71787,0.00018,20.25026]
[1779678060231,31.83,77069.07,0.5,0.71793,0.00018,20.24831]
[1779678060941,31.83,77069.07,0.5,0.71793,0.00018,20.24831]
[1779678061238,31.83,77057.45,0.5,0.71587,0.00018,20.31614]
[1779678062245,31.83,77051.57,0.5,0.71482,0.00018,20.35025]
[1779678063252,31.83,77055.27,0.5,0.71548,0.00018,20.32869]
[1779678066273,31.83,77046.73,0.5,0.71397,0.00018,20.37799]
[1779678067280,31.83,77039.26,0.5,0.71263,0.00018,20.42098]
[1779678069294,31.83,77036.58,0.5,0.71216,0.00018,20.43622]
[1779678075336,31.82,77034.41,0.5,0.71178,0.00018,20.44836]
[1779678080371,31.82,77036.11,0.5,0.71209,0.00018,20.43843]
[1779678081378,31.82,77038.92,0.5,0.71259,0.00018,20.42228]
[1779678085407,31.82,77035.52,0.5,0.71199,0.00018,20.44171]
[1779678090441,31.82,77037.72,0.5,0.71238,0.00018,20.42894]
[1779678095477,31.82,77040.17,0.5,0.71285,0.00018,20.41063]
[1779678100514,31.82,77037.7,0.5,0.71241,0.00018,20.42477]
[1779678106556,31.82,77039.15,0.5,0.71267,0.00018,20.41632]
[1779678111590,31.82,77039.4,0.5,0.71272,0.00018,20.41475]
[1779678113605,31.82,77042.75,0.5,0.71332,0.00018,20.39543]
[1779678114612,31.82,77047.14,0.5,0.71411,0.00018,20.37007]
[1779678118640,31.82,77050.33,0.5,0.71468,0.00018,20.35146]
[1779678123675,31.82,77051.02,0.5,0.71481,0.00018,20.34729]
[1779678128710,31.82,77049.56,0.5,0.71456,0.00018,20.35549]
[1779678133745,31.82,77048.22,0.5,0.71433,0.00018,20.36288]
[1779678136766,31.81,77052.92,0.5,0.71517,0.00018,20.33542]
[1779678137773,31.81,77057.8,0.5,0.71604,0.00018,20.30701]
[1779678141801,31.81,77052.7,0.5,0.71514,0.00018,20.33651]
[1779678146836,31.81,77051.79,0.5,0.71499,0.00018,20.34144]
[1779678151872,31.81,77050.13,0.5,0.71473,0.00018,20.34649]
[1779678152879,31.81,77043.34,0.5,0.71352,0.00018,20.38568]
[1779678154894,31.81,77036.94,0.5,0.71238,0.00018,20.42232]
[1779678155904,31.81,77033.55,0.5,0.71178,0.00018,20.44164]
[1779678160950,31.8,77033.23,0.5,0.71174,0.00018,20.4428]
[1779678165985,31.8,77026.61,0.5,0.71057,0.00018,20.48]
[1779678171020,31.8,77024.4,0.5,0.7102,0.00018,20.49189]
[1779678172027,31.8,77017.95,0.5,0.70904,0.00018,20.52842]
[1779678173034,31.8,77013.35,0.5,0.70821,0.00018,20.55441]
[1779678174041,31.8,77006.75,0.5,0.70703,0.00018,20.59155]
[1779678175048,31.79,77003.94,0.5,0.70652,0.00018,20.60724]
[1779678180083,31.79,77000.9,0.5,0.70599,0.00018,20.62367]
[1779678182097,31.79,77006.14,0.5,0.70695,0.00018,20.59399]
[1779678183104,31.79,77015.67,0.5,0.70867,0.00018,20.54006]
[1779678185118,31.79,77009.16,0.5,0.7075,0.00018,20.57666]
[1779678187132,31.79,77016.82,0.5,0.70889,0.00018,20.53321]
[1779678189146,31.79,77021.3,0.5,0.7097,0.00018,20.50741]
[1779678190153,31.78,77025.49,0.5,0.71046,0.00018,20.48339]
[1779678192167,31.78,77028.16,0.5,0.71095,0.00018,20.46785]
[1779678197202,31.78,77028.07,0.5,0.71095,0.00018,20.46778]
[1779678202237,31.78,77029.86,0.5,0.71129,0.00018,20.45705]
[1779678207272,31.77,77029.35,0.5,0.71121,0.00018,20.45945]
[1779678212307,31.77,77030.83,0.5,0.71152,0.00018,20.4464]
[1779678217342,31.77,77028.38,0.5,0.71109,0.00018,20.46008]
[1779678223384,31.77,77024.98,0.5,0.71049,0.00018,20.47903]
[1779678225398,31.77,77021.95,0.5,0.70995,0.00018,20.49614]
[1779678228419,31.77,77019.22,0.5,0.70947,0.00018,20.51139]
[1779678233454,31.76,77018.95,0.5,0.70944,0.00018,20.51244]
[1779678238489,31.76,77016.3,0.5,0.70897,0.00018,20.52714]
[1779678243524,31.76,77011.47,0.5,0.70811,0.00018,20.55416]
[1779678246545,31.76,77004.63,0.5,0.70688,0.00018,20.59246]
[1779678248559,31.76,77001.83,0.5,0.70638,0.00018,20.60797]
[1779678249566,31.76,76998.19,0.5,0.70572,0.00018,20.6283]
[1779678251580,31.75,76994.34,0.5,0.70503,0.00018,20.64959]
[1779678256615,31.75,76995.28,0.5,0.70522,0.00018,20.64392]
[1779678257622,31.75,76998.97,0.5,0.70589,0.00018,20.62319]
[1779678258629,31.75,77010.37,0.5,0.70795,0.00018,20.55896]
[1779678259636,31.75,77018.75,0.5,0.70947,0.00018,20.51132]
[1779678264672,31.75,77017.16,0.5,0.70919,0.00018,20.52008]
[1779678269707,31.75,77016.98,0.5,0.70917,0.00018,20.52078]
[1779678273736,31.75,77024.02,0.5,0.71047,0.00018,20.47616]
[1779678274742,31.75,77028.84,0.5,0.71134,0.00018,20.44848]
[1779678279777,31.74,77030.56,0.5,0.71166,0.00018,20.43828]
[1779678284812,31.74,77030.64,0.5,0.71169,0.00018,20.43755]
[1779678289847,31.74,77031.52,0.5,0.71185,0.00018,20.43226]
[1779678291862,31.74,77026.65,0.5,0.71098,0.00018,20.46009]
[1779678292868,31.74,77020.29,0.5,0.70984,0.00018,20.49636]
[1779678297927,31.74,77018.17,0.5,0.70947,0.00018,20.50797]
[1779678298923,31.74,76999.98,0.5,0.70618,0.00018,20.61086]
[1779678299930,31.74,76994.04,0.5,0.7051,0.00018,20.64417]
[1779678303958,31.74,76997.38,0.5,0.70571,0.00018,20.62543]
[1779678304964,31.74,77001.78,0.5,0.70651,0.00018,20.60066]
[1779678310000,31.74,77002.87,0.5,0.70672,0.00018,20.59408]
[1779678315035,31.73,76998.99,0.5,0.70603,0.00018,20.61542]
[1779678321078,31.73,76998.9,0.5,0.70603,0.00018,20.61521]
[1779678326113,31.73,76998.08,0.5,0.7059,0.00018,20.61924]
[1779678330141,31.72,76983.36,0.5,0.70324,0.00018,20.70094]
[1779678331148,31.72,76980.23,0.5,0.7027,0.00018,20.71409]
[1779678334168,31.72,76983.65,0.5,0.70333,0.00018,20.69488]
[1779678339205,31.72,76987.85,0.5,0.7041,0.00018,20.67124]
[1779678340212,31.72,76993.26,0.5,0.70509,0.00018,20.64099]
[1779678345247,31.72,76992.33,0.5,0.70492,0.00018,20.64611]
[1779678351300,31.72,77000.14,0.5,0.70634,0.00018,20.60224]
[1779678352307,31.72,77003.05,0.5,0.70687,0.00018,20.58581]
[1779678356335,31.72,77000.22,0.5,0.70636,0.00018,20.60175]
[1779678361370,31.72,76998.96,0.5,0.70613,0.00018,20.6088]
[1779678365398,31.72,76992.03,0.5,0.70487,0.00018,20.64764]
[1779678370433,31.72,76990.96,0.5,0.70468,0.00018,20.65357]
[1779678375468,31.72,76991.86,0.5,0.70485,0.00018,20.64844]
[1779678377482,31.72,76986.76,0.5,0.70392,0.00018,20.67687]
[1779678378489,31.72,76981.21,0.5,0.70291,0.00018,20.70767]
[1779678381510,31.72,76977.77,0.5,0.70229,0.00018,20.72651]
[1779678383524,31.72,76985.56,0.5,0.70371,0.00018,20.68313]
[1779678385538,31.71,76988.38,0.5,0.70423,0.00018,20.66736]
[1779678390573,31.71,76986.34,0.5,0.70386,0.00018,20.6786]
[1779678393595,31.71,76982.99,0.5,0.70328,0.00018,20.69301]
[1779678398630,31.71,76980.72,0.5,0.70287,0.00018,20.70541]
[1779678403665,31.71,76987.8,0.5,0.70417,0.00018,20.66584]
[1779678404672,31.71,76992.9,0.5,0.7051,0.00018,20.63736]
[1779678405679,31.71,76998.44,0.5,0.7061,0.00018,20.60629]
[1779678409707,31.71,77002.5,0.5,0.70684,0.00018,20.58359]
[1779678415749,31.71,77001.77,0.5,0.7067,0.00018,20.58792]
[1779678416756,31.71,77004.59,0.5,0.70721,0.00018,20.57205]
[1779678421791,31.71,77004.68,0.5,0.70722,0.00018,20.57174]
[1779678423805,31.71,77009.7,0.5,0.70813,0.00018,20.54336]
[1779678425822,31.71,77006.2,0.5,0.7075,0.00018,20.56306]
[1779678428843,31.71,77012.83,0.5,0.7087,0.00018,20.52542]
[1779678429850,31.71,77018.28,0.5,0.70968,0.00018,20.49439]
[1779678431864,31.71,77021.16,0.5,0.7102,0.00018,20.47794]
[1779678436899,31.71,77020.06,0.5,0.71001,0.00018,20.4841]
[1779678441934,31.71,77020.54,0.5,0.7101,0.00018,20.48122]
[1779678446969,31.71,77018.1,0.5,0.70966,0.00018,20.49498]
[1779678452008,31.71,77016.67,0.5,0.70944,0.00018,20.49864]
[1779678455025,31.71,77022.57,0.5,0.71052,0.00018,20.46472]
[1779678456032,31.71,77029.43,0.5,0.71175,0.00018,20.42535]
[1779678457039,31.71,77033.14,0.5,0.71242,0.00018,20.40394]
[1779678462074,31.71,77033.72,0.5,0.71253,0.00018,20.4004]
[1779678467109,31.71,77033.93,0.5,0.71258,0.00018,20.399]
[1779678472145,31.7,77034.81,0.5,0.71274,0.00018,20.39369]
[1779678474160,31.7,77044.31,0.5,0.71445,0.00018,20.33864]
[1779678476173,31.7,77046.53,0.5,0.71484,0.00018,20.32582]
[1779678480204,31.71,77042.6,0.5,0.71414,0.00018,20.34871]
[1779678485240,31.7,77042.03,0.5,0.71403,0.00018,20.35196]
[1779678487258,31.7,77035.94,0.5,0.71294,0.00018,20.38717]
[1779678492297,31.7,77034.56,0.5,0.7127,0.00018,20.39487]
[1779678497332,31.7,77033.37,0.5,0.7125,0.00018,20.40145]
[1779678500353,31.7,77029.39,0.5,0.71179,0.00018,20.4242]
[1779678505390,31.7,77029.76,0.5,0.71185,0.00018,20.42211]
[1779678506397,31.7,77018.53,0.5,0.70983,0.00018,20.48645]
[1779678507404,31.7,77013.9,0.5,0.70899,0.00018,20.51284]
[1779678508411,31.7,77010.41,0.5,0.70836,0.00018,20.53265]
[1779678513446,31.7,77009.04,0.5,0.70815,0.00018,20.53605]
[1779678518481,31.7,77008.79,0.5,0.70811,0.00018,20.53728]
[1779678523516,31.7,77008.91,0.5,0.70814,0.00018,20.53637]
[1779678528551,31.7,77010.58,0.5,0.70845,0.00018,20.52667]
[1779678529558,31.7,77014.39,0.5,0.70914,0.00018,20.50497]
[1779678533586,31.69,77021.74,0.5,0.71047,0.00018,20.46272]
[1779678535600,31.69,77017.12,0.5,0.70964,0.00018,20.48892]
[1779678540637,31.69,77015.11,0.5,0.70929,0.00018,20.50013]
[1779678545672,31.69,77020.67,0.5,0.71029,0.00018,20.46836]
[1779678548693,31.69,77024.07,0.5,0.71091,0.00018,20.44871]
[1779678550708,31.69,77027.75,0.5,0.71158,0.00018,20.42747]
[1779678555742,31.69,77027.88,0.5,0.71161,0.00018,20.42646]
[1779678560778,31.69,77029.48,0.5,0.71191,0.00018,20.41698]
[1779678566820,31.69,77029.86,0.5,0.71198,0.00018,20.41448]
[1779678571855,31.68,77031.28,0.5,0.71228,0.00018,20.40174]
[1779678574876,31.68,77020.82,0.5,0.7104,0.00018,20.46172]
[1779678575883,31.68,77007.99,0.5,0.70808,0.00018,20.5348]
[1779678576890,31.68,77003.16,0.5,0.7072,0.00018,20.56215]
[1779678581925,31.68,77004.19,0.5,0.7074,0.00018,20.55609]
[1779678586960,31.68,77004.0,0.5,0.70737,0.00018,20.55674]
[1779678591995,31.68,77005.57,0.5,0.70767,0.00018,20.54745]
[1779678597030,31.68,77004.05,0.5,0.70741,0.00018,20.55564]
[1779678602069,31.67,77005.62,0.5,0.7077,0.00018,20.54645]
[1779678607105,31.67,77006.2,0.5,0.70782,0.00018,20.54275]
[1779678611133,31.67,77010.52,0.5,0.70861,0.00018,20.5179]
[1779678615161,31.67,77013.93,0.5,0.70924,0.00018,20.49825]
[1779678620196,31.67,77013.1,0.5,0.70909,0.00018,20.5028]
[1779678625231,31.67,77014.78,0.5,0.7094,0.00018,20.49307]
[1779678630266,31.67,77012.34,0.5,0.70897,0.00018,20.50681]
[1779678635301,31.67,77011.17,0.5,0.70879,0.00018,20.50908]
[1779678641343,31.66,77011.06,0.5,0.70878,0.00018,20.50944]
[1779678646378,31.66,77011.48,0.5,0.70886,0.00018,20.50684]
[1779678647385,31.66,77015.81,0.5,0.70964,0.00018,20.48212]
[1779678649399,31.66,77023.76,0.5,0.71108,0.00018,20.4366]
[1779678651413,31.66,77026.8,0.5,0.71163,0.00018,20.41915]
[1779678656447,31.66,77026.9,0.5,0.71165,0.00018,20.41852]
[1779678659522,31.66,77031.77,0.5,0.71253,0.00018,20.39045]
[1779678660512,31.66,77036.34,0.5,0.71335,0.00018,20.36398]
[1779678664520,31.66,77039.24,0.5,0.71387,0.00018,20.34713]
[1779678669555,31.66,77038.07,0.5,0.71366,0.00018,20.35391]
[1779678670562,31.66,77033.86,0.5,0.7129,0.00018,20.37827]
[1779678674590,31.66,77027.78,0.5,0.71181,0.00018,20.41327]
[1779678675597,31.66,77021.87,0.5,0.71075,0.00018,20.44726]
[1779678678618,31.66,77021.29,0.5,0.71064,0.00018,20.45076]
[1779678684660,31.66,77021.19,0.5,0.71062,0.00018,20.45128]
[1779678689695,31.66,77021.01,0.5,0.71059,0.00018,20.45217]
[1779678693723,31.66,77025.38,0.5,0.71141,0.00018,20.42279]
[1779678698758,31.66,77023.28,0.5,0.71103,0.00018,20.43479]
[1779678700772,31.66,77020.18,0.5,0.71048,0.00018,20.4525]
[1779678703793,31.66,77023.03,0.5,0.71099,0.00018,20.43626]
[1779678708828,31.66,77023.69,0.5,0.71111,0.00018,20.43245]
[1779678714279,31.66,77024.47,0.5,0.71125,0.00018,20.42795]
[1779678715877,31.66,77028.44,0.5,0.71197,0.00018,20.40505]
[1779678717891,31.66,77032.34,0.5,0.71267,0.00018,20.38253]
[1779678722926,31.66,77033.05,0.5,0.7128,0.00018,20.37849]
[1779678725947,31.66,77035.79,0.5,0.71329,0.00018,20.36268]
[1779678727963,31.66,77024.2,0.5,0.7112,0.00018,20.42951]
[1779678728970,31.66,77010.06,0.5,0.70864,0.00018,20.51045]
[1779678729863,31.66,77010.06,0.5,0.70864,0.00018,20.51045]
[1779678729977,31.66,77004.81,0.5,0.70769,0.00018,20.54024]
[1779678730984,31.66,77001.33,0.5,0.70706,0.00018,20.5599]
[1779678733952,31.66,77001.99,0.5,0.70718,0.00018,20.55607]
[1779678734005,31.66,77002.51,0.5,0.70728,0.00018,20.55309]
[1779678739040,31.66,77001.31,0.5,0.70706,0.00018,20.55966]
[1779678739977,31.66,77001.31,0.5,0.70706,0.00018,20.55966]
[1779678740047,31.66,77001.26,0.5,0.70706,0.00018,20.5599]
[1779678745082,31.66,77003.7,0.5,0.70751,0.00018,20.5459]
[1779678750117,31.66,77006.54,0.5,0.70803,0.00018,20.52963]
[1779678751124,31.66,77010.62,0.5,0.70879,0.00018,20.50226]
[1779678760187,31.66,77009.07,0.5,0.70851,0.00018,20.51106]
[1779678764215,31.66,77003.48,0.5,0.7075,0.00018,20.54272]
[1779678765222,31.66,76999.39,0.5,0.70676,0.00018,20.56581]
[1779678767236,31.66,76994.28,0.5,0.70583,0.00018,20.59449]
[1779678772271,31.65,76994.37,0.5,0.70586,0.00018,20.59356]
[1779678777306,31.65,76993.45,0.5,0.70571,0.00018,20.59836]
[1779678781334,31.65,76989.25,0.5,0.70494,0.00018,20.6218]
[1779678786372,31.65,76989.79,0.5,0.70505,0.00018,20.61858]
[1779678792420,31.65,76989.55,0.5,0.70501,0.00018,20.61972]
[1779678797455,31.65,76989.79,0.5,0.70506,0.00018,20.61821]
[1779678801483,31.65,76995.07,0.5,0.70603,0.00018,20.58843]
[1779678806518,31.65,76995.89,0.5,0.70618,0.00018,20.58382]
[1779678808531,31.65,77000.34,0.5,0.70699,0.00018,20.55871]
[1779678813567,31.65,77000.39,0.5,0.70703,0.00018,20.55409]
[1779678818602,31.64,76998.52,0.5,0.70669,0.00018,20.56446]
[1779678819920,31.64,76998.52,0.5,0.70669,0.00018,20.56446]
[1779678820363,31.64,76998.51,0.5,0.70669,0.00018,20.56443]
[1779678820622,31.64,76991.4,0.5,0.7054,0.00018,20.60446]
[1779678821637,31.64,76987.51,0.5,0.70469,0.00018,20.62626]
[1779678823818,31.64,76988.35,0.5,0.70484,0.00018,20.62152]
[1779678829725,31.64,76988.99,0.5,0.70497,0.00018,20.61777]
[1779678829823,31.64,76987.66,0.5,0.70472,0.00018,20.6252]
[1779678834725,31.64,76984.17,0.5,0.70409,0.00018,20.64457]
[1779678839760,31.64,76983.48,0.5,0.70397,0.00018,20.64841]
[1779678844795,31.64,76985.77,0.5,0.70438,0.00018,20.6356]
[1779678847817,31.64,76995.87,0.5,0.70623,0.00018,20.57892]
[1779678851844,31.64,76998.89,0.5,0.70677,0.00018,20.56198]
[1779678856879,31.64,76998.84,0.5,0.70676,0.00018,20.56246]
[1779678859900,31.64,76995.4,0.5,0.70613,0.00018,20.58195]
[1779678864935,31.64,76994.47,0.5,0.70596,0.00018,20.58725]
[1779678866949,31.64,76997.79,0.5,0.70656,0.00018,20.56857]
[1779678871984,31.64,76998.32,0.5,0.70669,0.00018,20.5613]
[1779678878027,31.64,76998.79,0.5,0.70678,0.00018,20.55861]
[1779678880041,31.64,76995.53,0.5,0.70618,0.00018,20.57699]
[1779678881048,31.64,76999.41,0.5,0.70689,0.00018,20.55508]
[1779678886083,31.64,77000.46,0.5,0.70708,0.00018,20.54915]
[1779678891119,31.64,77000.96,0.5,0.70717,0.00018,20.54634]
[1779678892125,31.64,77004.11,0.5,0.70774,0.00018,20.52847]
[1779678893132,31.64,77008.76,0.5,0.70859,0.00018,20.50204]
[1779678898168,31.64,77010.02,0.5,0.70882,0.00018,20.49489]
[1779678903640,31.64,77010.15,0.5,0.70884,0.00018,20.49415]
[1779678904113,31.64,77010.4,0.5,0.70889,0.00018,20.49272]
[1779678904210,31.64,77003.22,0.5,0.70758,0.00018,20.53351]
[1779678905217,31.64,77000.38,0.5,0.70707,0.00018,20.54954]
[1779678907231,31.64,76995.86,0.5,0.70625,0.00018,20.57494]
[1779678907725,31.64,76995.86,0.5,0.70625,0.00018,20.57494]
[1779678908238,31.64,76994.79,0.5,0.70605,0.00018,20.58094]
[1779678913273,31.64,76995.01,0.5,0.7061,0.00018,20.57961]
[1779678913733,31.64,76995.01,0.5,0.7061,0.00018,20.57961]
[1779678914280,31.64,76995.51,0.5,0.70619,0.00018,20.57677]
[1779678919315,31.64,76996.89,0.5,0.70644,0.00018,20.56893]
[1779678921329,31.64,76999.96,0.5,0.707,0.00018,20.55152]
[1779678926366,31.64,77002.02,0.5,0.70739,0.00018,20.53962]
[1779678931401,31.64,77004.08,0.5,0.7078,0.00018,20.52355]
[1779678936437,31.64,77004.72,0.5,0.70792,0.00018,20.51975]
[1779678941472,31.64,77004.92,0.5,0.70796,0.00018,20.51845]
[1779678948521,31.64,77004.44,0.5,0.70788,0.00018,20.52092]
[1779678953556,31.63,77005.23,0.5,0.70803,0.00018,20.51626]
[1779678959598,31.63,77005.59,0.5,0.7081,0.00018,20.51401]
[1779678961612,31.63,77010.26,0.5,0.70895,0.00018,20.48737]
[1779678966647,31.63,77010.02,0.5,0.70891,0.00018,20.48872]
[1779678971682,31.63,77010.83,0.5,0.70905,0.00018,20.48408]
[1779678976717,31.63,77013.13,0.5,0.70947,0.00018,20.471]
[1779678981752,31.63,77013.82,0.5,0.70959,0.00018,20.46719]
[1779678986787,31.63,77018.58,0.5,0.71045,0.00018,20.44011]
[1779678991822,31.64,77017.31,0.5,0.71024,0.00018,20.44334]
[1779678996857,31.64,77018.72,0.5,0.71049,0.00018,20.43547]
[1779679001892,31.64,77017.24,0.5,0.71022,0.00018,20.4441]
[1779679006927,31.64,77016.57,0.5,0.7101,0.00018,20.44794]
[1779679007934,31.64,77012.49,0.5,0.70936,0.00018,20.47126]
[1779679012969,31.64,77010.7,0.5,0.70904,0.00018,20.48138]
[1779679018011,31.64,77015.21,0.5,0.70985,0.00018,20.45563]
[1779679023055,31.64,77004.26,0.5,0.70787,0.00018,20.51796]
[1779679026076,31.64,77003.46,0.5,0.70773,0.00018,20.52241]
[1779679031111,31.63,77007.5,0.5,0.70847,0.00018,20.49918]
[1779679035139,31.63,77010.35,0.5,0.70899,0.00018,20.48281]
[1779679040174,31.63,77010.75,0.5,0.70906,0.00018,20.48049]
[1779679044202,31.63,77013.5,0.5,0.70956,0.00018,20.46472]
[1779679049237,31.63,77013.75,0.5,0.70961,0.00018,20.46319]
[1779679054272,31.63,77013.53,0.5,0.7096,0.00018,20.46019]
[1779679059307,31.63,77013.78,0.5,0.70965,0.00018,20.4587]
[1779679062336,31.63,77018.53,0.5,0.71051,0.00018,20.43161]
[1779679063336,31.63,77031.14,0.5,0.71279,0.00018,20.35893]
[1779679064343,31.63,77033.17,0.5,0.71315,0.00018,20.3472]
[1779679067364,31.63,77036.2,0.5,0.7137,0.00018,20.32974]
[1779679070385,31.63,77039.2,0.5,0.71424,0.00018,20.31224]
[1779679075420,31.63,77040.39,0.5,0.71446,0.00018,20.30517]
[1779679080467,31.63,77041.68,0.5,0.71469,0.00018,20.29754]
[1779679086509,31.63,77041.81,0.5,0.71472,0.00018,20.2966]
[1779679091546,31.63,77042.67,0.5,0.71488,0.00018,20.29129]
[1779679096581,31.63,77041.1,0.5,0.71461,0.00018,20.30016]
[1779679101617,31.63,77041.09,0.5,0.71462,0.00018,20.29989]
[1779679107660,31.62,77042.36,0.5,0.71486,0.00018,20.2921]
[1779679112695,31.62,77042.01,0.5,0.71483,0.00018,20.28963]
[1779679117731,31.62,77041.3,0.5,0.71471,0.00018,20.29344]
[1779679119745,31.62,77031.05,0.5,0.71287,0.00018,20.35295]
[1779679121759,31.62,77028.98,0.5,0.7125,0.00018,20.36487]
[1779679126793,31.62,77024.01,0.5,0.7116,0.00018,20.39341]
[1779679129815,31.62,77019.13,0.5,0.71072,0.00018,20.42149]
[1779679134850,31.62,77021.14,0.5,0.71109,0.00018,20.40982]
[1779679139885,31.62,77021.29,0.5,0.71112,0.00018,20.4089]
[1779679144920,31.62,77021.83,0.5,0.71122,0.00018,20.40577]
[1779679148949,31.62,77024.5,0.5,0.7117,0.00018,20.3905]
[1779679153984,31.62,77025.37,0.5,0.71185,0.00018,20.38559]
[1779679159018,31.62,77027.37,0.5,0.71222,0.00018,20.37385]
[1779679164056,31.62,77027.61,0.5,0.71226,0.00018,20.37234]
[1779679170098,31.62,77028.64,0.5,0.71245,0.00018,20.36627]
[1779679173119,31.62,77024.73,0.5,0.71178,0.00018,20.38462]
[1779679174126,31.62,77021.28,0.5,0.71115,0.00018,20.40447]
[1779679175133,31.62,77014.28,0.5,0.70989,0.00018,20.4446]
[1779679180169,31.62,77013.85,0.5,0.7098,0.00018,20.44732]
[1779679185204,31.62,77016.72,0.5,0.71031,0.00018,20.43115]
[1779679190239,31.62,77017.15,0.5,0.71039,0.00018,20.42874]
[1779679195274,31.62,77014.28,0.5,0.70987,0.00018,20.44518]
[1779679200309,31.62,77014.61,0.5,0.70993,0.00018,20.4434]
[1779679204337,31.62,77025.91,0.5,0.71197,0.00018,20.37862]
[1779679205344,31.62,77031.07,0.5,0.7129,0.00018,20.34877]
[1779679207358,31.62,77031.93,0.5,0.71305,0.00018,20.34387]
[1779679212392,31.62,77033.97,0.5,0.71341,0.00018,20.33239]
[1779679215414,31.62,77039.07,0.5,0.71432,0.00018,20.3031]
[1779679220451,31.63,77039.82,0.5,0.71445,0.00018,20.29891]
[1779679225484,31.63,77042.37,0.5,0.7149,0.00018,20.2841]
[1779679230521,31.63,77042.42,0.5,0.71491,0.00018,20.2839]
[1779679234549,31.63,77039.5,0.5,0.71441,0.00018,20.29678]
[1779679239584,31.63,77034.39,0.5,0.71349,0.00018,20.32644]
[1779679245626,31.63,77031.94,0.5,0.71306,0.00018,20.34044]
[1779679251668,31.62,77032.47,0.5,0.71316,0.00018,20.33718]
[1779679256708,31.62,77038.11,0.5,0.71418,0.00018,20.30424]
[1779679257712,31.62,77040.99,0.5,0.7147,0.00018,20.2874]
[1779679258720,31.62,77043.8,0.5,0.71521,0.00018,20.27095]
[1779679263758,31.62,77045.44,0.5,0.71551,0.00018,20.26121]
[1779679268799,31.62,77052.22,0.5,0.71673,0.00018,20.22132]
[1779679269806,31.62,77055.31,0.5,0.71728,0.00018,20.20307]
[1779679270813,31.62,77057.97,0.5,0.71776,0.00018,20.18733]
[1779679275849,31.62,77062.64,0.5,0.7186,0.00018,20.15954]
[1779679280884,31.62,77065.36,0.5,0.71909,0.00018,20.14336]
[1779679282898,31.62,77062.21,0.5,0.71853,0.00018,20.162]
[1779679287933,31.62,77062.7,0.5,0.71862,0.00018,20.15906]
[1779679292968,31.62,77062.87,0.5,0.71868,0.00018,20.1538]
[1779679298003,31.62,77061.34,0.5,0.71841,0.00018,20.16284]
[1779679303038,31.62,77062.39,0.5,0.71859,0.00018,20.15658]
[1779679308073,31.62,77062.92,0.5,0.71869,0.00018,20.15338]
[1779679314115,31.62,77062.72,0.5,0.71866,0.00018,20.15448]
[1779679319155,31.62,77062.99,0.5,0.71871,0.00018,20.15277]
[1779679324191,31.62,77060.78,0.5,0.71832,0.00018,20.16579]
[1779679329226,31.62,77058.5,0.5,0.71791,0.00018,20.17925]
[1779679333254,31.62,77052.44,0.5,0.71682,0.00018,20.21491]
[1779679338290,31.62,77050.68,0.5,0.71652,0.00018,20.225]
[1779679343326,31.61,77036.02,0.5,0.71389,0.00018,20.31041]
[1779679344334,31.61,77032.27,0.5,0.71321,0.00018,20.33218]
[1779679346348,31.61,77026.53,0.5,0.71217,0.00018,20.36537]
[1779679349369,31.61,77022.6,0.5,0.71147,0.00018,20.38795]
[1779679353396,31.61,77018.79,0.5,0.71081,0.00018,20.4055]
[1779679354404,31.61,77015.21,0.5,0.71016,0.00018,20.42608]
[1779679359439,31.61,77016.4,0.5,0.71037,0.00018,20.41936]
[1779679364474,31.61,77017.76,0.5,0.71062,0.00018,20.41154]
[1779679369509,31.61,77018.32,0.5,0.71072,0.00018,20.4084]
[1779679376558,31.61,77018.03,0.5,0.71066,0.00018,20.41021]
[1779679381593,31.61,77019.72,0.5,0.71097,0.00018,20.40034]
[1779679384614,31.61,77023.23,0.5,0.71161,0.00018,20.38001]
[1779679389649,31.61,77025.27,0.5,0.71199,0.00018,20.3681]
[1779679394686,31.61,77025.21,0.5,0.71198,0.00018,20.3683]
[1779679396701,31.61,77029.61,0.5,0.71278,0.00018,20.34281]
[1779679399721,31.61,77032.66,0.5,0.71333,0.00018,20.3251]
[1779679404756,31.61,77034.39,0.5,0.71365,0.00018,20.31488]
[1779679408784,31.61,77028.88,0.5,0.71266,0.00018,20.34661]
[1779679409791,31.61,77024.13,0.5,0.7118,0.00018,20.37397]
[1779679413819,31.61,77018.33,0.5,0.71079,0.00018,20.40281]
[1779679418854,31.61,77016.71,0.5,0.7105,0.00018,20.41189]
[1779679425904,31.6,77017.14,0.5,0.71059,0.00018,20.40917]
[1779679426911,31.6,77022.46,0.5,0.71155,0.00018,20.37852]
[1779679431946,31.6,77023.56,0.5,0.71176,0.00018,20.3721]
[1779679437989,31.6,77023.36,0.5,0.71172,0.00018,20.37322]
[1779679444030,31.6,77023.14,0.5,0.71168,0.00018,20.37449]
[1779679449066,31.6,77022.89,0.5,0.71164,0.00018,20.37596]
[1779679451080,31.6,77020.22,0.5,0.71115,0.00018,20.39133]
[1779679456115,31.6,77020.58,0.5,0.71122,0.00018,20.3892]
[1779679464171,31.6,77020.09,0.5,0.71113,0.00018,20.39196]
[1779679468199,31.6,77016.72,0.5,0.71052,0.00018,20.41129]
[1779679473239,31.6,77015.99,0.5,0.71042,0.00018,20.41134]
[1779679480284,31.6,77015.66,0.5,0.71035,0.00018,20.41354]
[1779679485319,31.61,77010.5,0.5,0.70941,0.00018,20.44322]
[1779679488340,31.61,77007.35,0.5,0.70883,0.00018,20.46124]
[1779679493375,31.61,77008.21,0.5,0.70899,0.00018,20.45643]
[1779679498410,31.61,77008.64,0.5,0.70906,0.00018,20.454]
[1779679506466,31.61,77008.41,0.5,0.70902,0.00018,20.45532]
[1779679511501,31.61,77007.87,0.5,0.70893,0.00018,20.45836]
[1779679517544,31.61,77008.38,0.5,0.70902,0.00018,20.45536]
[1779679520564,31.61,77013.39,0.5,0.70993,0.00018,20.42663]
[1779679524594,31.6,77009.72,0.5,0.70927,0.00018,20.44747]
[1779679526608,31.6,77012.77,0.5,0.70983,0.00018,20.42995]
[1779679528622,31.6,77015.64,0.5,0.71035,0.00018,20.41342]
[1779679532650,31.6,77019.3,0.5,0.71105,0.00018,20.38814]
[1779679533657,31.6,77022.0,0.5,0.71154,0.00018,20.37257]
[1779679534664,31.6,77025.16,0.5,0.71211,0.00018,20.35434]
[1779679539699,31.6,77025.45,0.5,0.71216,0.00018,20.35283]
[1779679544734,31.6,77028.84,0.5,0.71276,0.00018,20.33341]
[1779679549769,31.61,77032.38,0.5,0.71339,0.00018,20.31315]
[1779679555811,31.61,77032.18,0.5,0.71335,0.00018,20.31475]
[1779679560846,31.61,77033.77,0.5,0.71362,0.00018,20.30582]
[1779679565882,31.61,77035.36,0.5,0.71391,0.00018,20.29667]
[1779679570917,31.61,77034.25,0.5,0.71371,0.00018,20.30292]
[1779679574945,31.61,77027.71,0.5,0.71253,0.00018,20.34082]
[1779679579981,31.61,77026.16,0.5,0.71225,0.00018,20.34984]
[1779679581997,31.61,77022.02,0.5,0.7115,0.00018,20.37374]
[1779679584011,31.61,77016.92,0.5,0.71058,0.00018,20.40305]
[1779679585018,31.61,77014.09,0.5,0.71007,0.00018,20.41924]
[1779679589046,31.61,77008.89,0.5,0.70913,0.00018,20.44883]
[1779679592067,31.61,77006.17,0.5,0.70866,0.00018,20.4601]
[1779679598110,31.61,77007.45,0.5,0.70889,0.00018,20.45277]
[1779679603145,31.61,76994.86,0.5,0.70659,0.00018,20.52443]
[1779679604152,31.61,76993.02,0.5,0.70626,0.00018,20.53478]
[1779679606166,31.61,76996.49,0.5,0.7069,0.00018,20.51508]
[1779679608180,31.61,77000.42,0.5,0.70761,0.00018,20.49275]
[1779679614222,31.61,77000.77,0.5,0.70768,0.00018,20.49068]
[1779679619257,31.61,76998.56,0.5,0.70728,0.00018,20.50307]
[1779679624292,31.61,76999.66,0.5,0.70749,0.00018,20.49668]
[1779679629326,31.6,76997.75,0.5,0.70715,0.00018,20.50732]
[1779679633355,31.6,76994.32,0.5,0.70652,0.00018,20.52657]
[1779679638390,31.6,76992.73,0.5,0.70624,0.00018,20.53526]
[1779679640561,31.6,76992.52,0.5,0.70621,0.00018,20.53631]
[1779679641411,31.6,76988.85,0.5,0.70554,0.00018,20.55702]
[1779679642418,31.6,76982.69,0.5,0.70441,0.00018,20.59161]
[1779679647453,31.6,76986.57,0.5,0.70513,0.00018,20.56965]
[1779679648460,31.6,76990.08,0.5,0.70577,0.00018,20.54983]
[1779679649723,31.6,76992.28,0.5,0.70617,0.00018,20.53737]
[1779679650474,31.6,76993.74,0.5,0.70644,0.00018,20.52908]
[1779679655509,31.6,76992.7,0.5,0.70629,0.00018,20.53058]
[1779679662558,31.6,76993.09,0.5,0.70637,0.00018,20.52811]
[1779679667608,31.6,76994.55,0.5,0.70664,0.00018,20.51964]
[1779679668615,31.6,77000.58,0.5,0.70774,0.00018,20.48544]
[1779679672643,31.6,77003.81,0.5,0.70833,0.00018,20.46707]
[1779679677678,31.6,77003.69,0.5,0.7083,0.00018,20.46786]
[1779679681706,31.6,77009.11,0.5,0.70929,0.00018,20.43698]
[1779679682713,31.6,77015.55,0.5,0.71046,0.00018,20.40008]
[1779679684993,31.6,77017.82,0.5,0.71087,0.00018,20.38706]
[1779679688756,31.6,77014.9,0.5,0.71034,0.00018,20.40393]
[1779679693792,31.6,77013.74,0.5,0.71013,0.00018,20.41063]
[1779679694801,31.6,77009.29,0.5,0.70932,0.00018,20.43608]
[1779679695805,31.6,77004.54,0.5,0.70845,0.00018,20.46321]
[1779679699410,31.6,77002.75,0.5,0.70812,0.00018,20.47349]
[1779679702855,31.6,76999.15,0.5,0.70747,0.00018,20.49401]
[1779679707890,31.6,76999.29,0.5,0.70749,0.00018,20.49325]
[1779679712925,31.6,76999.61,0.5,0.70758,0.00018,20.48726]
[1779679716971,31.6,77003.41,0.5,0.70827,0.00018,20.46566]
[1779679725027,31.6,77002.31,0.5,0.70807,0.00018,20.47199]
[1779679730063,31.6,77001.87,0.5,0.70799,0.00018,20.47451]
[1779679735097,31.6,77002.96,0.5,0.70818,0.00018,20.46833]
[1779679741138,31.6,77004.54,0.5,0.70848,0.00018,20.45911]
[1779679746174,31.6,77007.65,0.5,0.70905,0.00018,20.44112]
[1779679749095,31.6,77007.53,0.5,0.70904,0.00018,20.44169]
[1779679749534,31.6,76993.28,0.5,0.70644,0.00018,20.52256]
[1779679749872,31.6,76993.28,0.5,0.70644,0.00018,20.52256]
[1779679750060,31.6,76993.28,0.5,0.70644,0.00018,20.52256]
[1779679750219,31.6,76993.28,0.5,0.70644,0.00018,20.52256]
[1779679750299,31.6,76980.25,0.5,0.70405,0.00018,20.59586]
[1779679751209,31.6,76978.48,0.5,0.70372,0.00018,20.60584]
[1779679752219,31.6,76985.4,0.5,0.70499,0.00018,20.56715]
[1779679753193,31.6,76985.4,0.5,0.70499,0.00018,20.56715]
[1779679753226,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679753907,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679753924,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679753959,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679753961,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679754270,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679754323,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679754375,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679754470,31.6,76990.52,0.5,0.70592,0.00018,20.53844]
[1779679759819,31.6,76991.99,0.5,0.70618,0.00018,20.53044]
[1779679759865,31.6,76991.99,0.5,0.70618,0.00018,20.53044]
[1779679759871,31.6,76991.99,0.5,0.70618,0.00018,20.53044]
[1779679759972,31.6,76991.99,0.5,0.70618,0.00018,20.53044]
[1779679765310,31.6,76992.94,0.5,0.70636,0.00018,20.5251]
[1779679770167,31.6,76992.26,0.5,0.70624,0.00018,20.52882]
[1779679770221,31.6,76992.26,0.5,0.70624,0.00018,20.52882]
[1779679770226,31.6,76992.26,0.5,0.70624,0.00018,20.52882]
[1779679772110,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772185,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772188,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772224,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772414,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772462,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679772478,31.6,76992.34,0.5,0.70628,0.00018,20.52413]
[1779679778401,31.6,76992.85,0.5,0.70638,0.00018,20.52108]
[1779679779871,31.6,76992.66,0.5,0.70635,0.00018,20.52213]
[1779679779925,31.6,76992.66,0.5,0.70635,0.00018,20.52213]
[1779679779975,31.6,76992.66,0.5,0.70635,0.00018,20.52213]
[1779679786457,31.6,76995.52,0.5,0.70687,0.00018,20.50589]
[1779679787759,31.6,76997.17,0.5,0.70717,0.00018,20.49654]
[1779679787814,31.6,76997.17,0.5,0.70717,0.00018,20.49654]
[1779679787972,31.6,76997.17,0.5,0.70717,0.00018,20.49654]
[1779679791670,31.6,76998.71,0.5,0.70745,0.00018,20.48784]
[1779679791722,31.6,76998.71,0.5,0.70745,0.00018,20.48784]
[1779679791723,31.6,76998.71,0.5,0.70745,0.00018,20.48784]
[1779679791976,31.6,76998.71,0.5,0.70745,0.00018,20.48784]
[1779679798541,31.6,76998.7,0.5,0.70745,0.00018,20.48792]
[1779679801562,31.6,77002.63,0.5,0.70817,0.00018,20.46557]
[1779679802441,31.6,77002.63,0.5,0.70817,0.00018,20.46557]
[1779679802475,31.6,77002.63,0.5,0.70817,0.00018,20.46557]
[1779679802495,31.6,77002.63,0.5,0.70817,0.00018,20.46557]
[1779679806612,31.6,77002.9,0.5,0.70822,0.00018,20.464]
[1779679806623,31.6,77002.9,0.5,0.70822,0.00018,20.464]
[1779679806735,31.6,77003.36,0.5,0.7083,0.00018,20.46138]
[1779679807609,31.6,77012.65,0.5,0.70999,0.00018,20.40831]
[1779679809623,31.6,77016.36,0.5,0.71067,0.00018,20.38694]
[1779679810374,31.6,77016.36,0.5,0.71067,0.00018,20.38694]
[1779679810398,31.6,77016.36,0.5,0.71067,0.00018,20.38694]
[1779679810426,31.6,77016.36,0.5,0.71067,0.00018,20.38694]
[1779679810474,31.6,77016.36,0.5,0.71067,0.00018,20.38694]
[1779679815182,31.6,77018.23,0.5,0.71101,0.00018,20.37602]
[1779679815227,31.6,77018.23,0.5,0.71101,0.00018,20.37602]
[1779679815260,31.6,77018.23,0.5,0.71101,0.00018,20.37602]
[1779679815666,31.59,77022.97,0.5,0.71187,0.00018,20.34863]
[1779679816673,31.59,77027.68,0.5,0.71273,0.00018,20.32139]
[1779679822402,31.6,77027.29,0.5,0.71265,0.00018,20.32374]
[1779679822455,31.6,77027.29,0.5,0.71265,0.00018,20.32374]
[1779679822471,31.6,77027.29,0.5,0.71265,0.00018,20.32374]
[1779679827750,31.6,77015.95,0.5,0.7106,0.00018,20.38919]
[1779679828757,31.6,77011.03,0.5,0.7097,0.00018,20.41747]
[1779679829764,31.6,77011.03,0.5,0.7097,0.00018,20.41747]
[1779679829817,31.6,77011.03,0.5,0.7097,0.00018,20.41747]
[1779679829974,31.6,77011.03,0.5,0.7097,0.00018,20.41747]
[1779679835806,31.6,77011.53,0.5,0.70981,0.00018,20.41073]
[1779679837561,31.6,77011.53,0.5,0.70981,0.00018,20.41073]
[1779679837614,31.6,77011.53,0.5,0.70981,0.00018,20.41073]
[1779679837725,31.6,77011.34,0.5,0.70977,0.00018,20.41191]
[1779679842855,31.6,77011.75,0.5,0.70984,0.00018,20.40981]
[1779679846166,31.6,77009.63,0.5,0.70945,0.00018,20.42204]
[1779679846220,31.6,77009.63,0.5,0.70945,0.00018,20.42204]
[1779679846222,31.6,77009.63,0.5,0.70945,0.00018,20.42204]
[1779679846475,31.6,77009.63,0.5,0.70945,0.00018,20.42204]
[1779679850006,31.6,77007.28,0.5,0.70902,0.00018,20.43563]
[1779679850058,31.6,77007.28,0.5,0.70902,0.00018,20.43563]
[1779679850065,31.6,77007.28,0.5,0.70902,0.00018,20.43563]
[1779679850220,31.6,77007.28,0.5,0.70902,0.00018,20.43563]
[1779679850288,31.6,77003.54,0.5,0.70834,0.00018,20.45701]
[1779679855946,31.6,77001.74,0.5,0.708,0.00018,20.46746]
[1779679858279,31.6,77000.98,0.5,0.70786,0.00018,20.47184]
[1779679858333,31.6,77000.98,0.5,0.70786,0.00018,20.47184]
[1779679858472,31.6,77000.98,0.5,0.70786,0.00018,20.47184]
[1779679864241,31.6,77003.83,0.5,0.70837,0.00018,20.45597]
[1779679864294,31.6,77003.83,0.5,0.70837,0.00018,20.45597]
[1779679864475,31.6,77003.83,0.5,0.70837,0.00018,20.45597]
[1779679864572,31.6,77012.11,0.5,0.70988,0.00018,20.40867]
[1779679868636,31.6,77011.25,0.5,0.70972,0.00018,20.41353]
[1779679868690,31.6,77011.25,0.5,0.70972,0.00018,20.41353]
[1779679868724,31.6,77008.59,0.5,0.70924,0.00018,20.42874]
[1779679869057,31.6,77004.22,0.5,0.70845,0.00018,20.45366]
[1779679874092,31.6,77003.43,0.5,0.7083,0.00018,20.45813]
[1779679876635,31.6,77002.96,0.5,0.70822,0.00018,20.4608]
[1779679876687,31.6,77002.96,0.5,0.70822,0.00018,20.4608]
[1779679876673,31.6,77007.46,0.5,0.70904,0.00018,20.43515]
[1779679876723,31.6,77007.46,0.5,0.70904,0.00018,20.43515]
[1779679882121,31.6,77005.62,0.5,0.70871,0.00018,20.44546]
[1779679882174,31.6,77005.62,0.5,0.70871,0.00018,20.44546]
[1779679882223,31.6,77005.62,0.5,0.70871,0.00018,20.44546]
[1779679882228,31.6,77005.62,0.5,0.70871,0.00018,20.44546]
[1779679887445,31.6,77007.61,0.5,0.70907,0.00018,20.43414]
[1779679887473,31.6,77007.61,0.5,0.70907,0.00018,20.43414]
[1779679887497,31.6,77007.61,0.5,0.70907,0.00018,20.43414]
[1779679887499,31.6,77007.61,0.5,0.70907,0.00018,20.43414]
[1779679889098,31.6,77009.53,0.5,0.70942,0.00018,20.42309]
[1779679889150,31.6,77009.53,0.5,0.70942,0.00018,20.42309]
[1779679889204,31.6,77009.53,0.5,0.70942,0.00018,20.42309]
[1779679889222,31.6,77009.53,0.5,0.70942,0.00018,20.42309]
[1779679895242,31.6,77008.59,0.5,0.70928,0.00018,20.42404]
[1779679902645,31.6,77008.59,0.5,0.70928,0.00018,20.42404]
[1779679902698,31.6,77008.59,0.5,0.70928,0.00018,20.42404]
[1779679902719,31.6,77008.59,0.5,0.70928,0.00018,20.42404]
[1779679902694,31.6,76994.54,0.5,0.70673,0.00018,20.50368]
[1779679903301,31.6,76992.13,0.5,0.70629,0.00018,20.51726]
[1779679908336,31.6,76993.15,0.5,0.70649,0.00018,20.51124]
[1779679910148,31.6,76994.79,0.5,0.70679,0.00018,20.50192]
[1779679910221,31.6,76994.79,0.5,0.70679,0.00018,20.50192]
[1779679910350,31.6,76997.85,0.5,0.70735,0.00018,20.48454]
[1779679910961,31.6,76997.85,0.5,0.70735,0.00018,20.48454]
[1779679911017,31.6,76997.85,0.5,0.70735,0.00018,20.48454]
[1779679912364,31.6,76998.39,0.5,0.70745,0.00018,20.48143]
[1779679913371,31.6,76998.64,0.5,0.70749,0.00018,20.47999]
[1779679916392,31.6,76998.38,0.5,0.70745,0.00018,20.4814]
[1779679917399,31.6,76998.65,0.5,0.7075,0.00018,20.47985]
[1779679918406,31.6,76997.83,0.5,0.70735,0.00018,20.48448]
[1779679919669,31.6,76997.83,0.5,0.70735,0.00018,20.48448]
[1779679919721,31.6,76997.83,0.5,0.70735,0.00018,20.48448]
[1779679919722,31.6,76997.83,0.5,0.70735,0.00018,20.48448]
[1779679919413,31.6,76996.5,0.5,0.70711,0.00018,20.49199]
[1779679920420,31.6,76997.6,0.5,0.70731,0.00018,20.48572]
[1779679921227,31.6,76997.6,0.5,0.70731,0.00018,20.48572]
[1779679921427,31.6,77001.39,0.5,0.708,0.00018,20.46418]
[1779679923443,31.6,76998.64,0.5,0.7075,0.00018,20.47978]
[1779679929741,31.6,76998.76,0.5,0.70752,0.00018,20.47902]
[1779679929486,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679929988,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679930003,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679930316,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679930347,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679930469,31.6,76988.08,0.5,0.70557,0.00018,20.53935]
[1779679930493,31.6,76979.56,0.5,0.70401,0.00018,20.58716]
[1779679932034,31.6,76978.7,0.5,0.70385,0.00018,20.59191]
[1779679932158,31.6,76978.7,0.5,0.70385,0.00018,20.59191]
[1779679937542,31.59,76976.1,0.5,0.70338,0.00018,20.60638]
[1779679943584,31.59,76975.49,0.5,0.70327,0.00018,20.60972]
[1779679948619,31.59,76974.15,0.5,0.70303,0.00018,20.61708]
[1779679953654,31.59,76972.48,0.5,0.70275,0.00018,20.62211]
[1779679958689,31.59,76971.56,0.5,0.70258,0.00018,20.62709]
[1779679964730,31.59,76971.02,0.5,0.70249,0.00018,20.6299]
[1779679968517,31.59,76971.74,0.5,0.70263,0.00018,20.62582]
[1779679968760,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679968910,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969080,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969172,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969312,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969641,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969746,31.59,76955.89,0.5,0.6997,0.00018,20.71344]
[1779679969766,31.59,76944.65,0.5,0.69762,0.00019,20.77496]
[1779679970160,31.59,76944.65,0.5,0.69762,0.00019,20.77496]
[1779679970773,31.59,76941.95,0.5,0.69712,0.00019,20.78968]
[1779679975808,31.59,76944.54,0.5,0.6976,0.00019,20.77543]
[1779679977052,31.59,76944.54,0.5,0.6976,0.00019,20.77543]
[1779679977550,31.59,76944.54,0.5,0.6976,0.00019,20.77543]
[1779679978129,31.59,76940.23,0.5,0.6968,0.00019,20.7989]
[1779679979054,31.59,76940.23,0.5,0.6968,0.00019,20.7989]
[1779679979550,31.59,76940.23,0.5,0.6968,0.00019,20.7989]
[1779679981382,31.59,76940.26,0.5,0.69681,0.00019,20.79872]
[1779679981449,31.59,76940.26,0.5,0.69681,0.00019,20.79872]
[1779679981451,31.59,76944.94,0.5,0.69768,0.00019,20.77329]
[1779679982862,31.59,76950.29,0.5,0.69867,0.00019,20.74404]
[1779679986344,31.59,76954.01,0.5,0.69936,0.00019,20.7236]
[1779679986890,31.59,76957.19,0.5,0.69995,0.00018,20.70613]
[1779679987897,31.59,76960.35,0.5,0.70053,0.00018,20.68868]
[1779679992932,31.59,76959.25,0.5,0.70034,0.00018,20.69459]
[1779679997967,31.59,76963.5,0.5,0.70112,0.00018,20.67099]
[1779679999571,31.59,76966.98,0.5,0.70177,0.00018,20.6516]
[1779680004012,31.59,76972.64,0.5,0.70282,0.00018,20.62]
[1779680009044,31.59,76975.71,0.5,0.70338,0.00018,20.60284]
[1779680011357,31.59,76975.79,0.5,0.7034,0.00018,20.60239]
[1779680011785,31.59,76975.79,0.5,0.7034,0.00018,20.60239]
[1779680012065,31.59,76982.97,0.5,0.70475,0.00018,20.55803]
[1779680013072,31.59,76985.88,0.5,0.70528,0.00018,20.54167]
[1779680015086,31.59,76988.78,0.5,0.70582,0.00018,20.52519]
[1779680016093,31.58,76991.74,0.5,0.70636,0.00018,20.50842]
[1779680019114,31.58,76994.52,0.5,0.70687,0.00018,20.49259]
[1779680024149,31.58,76994.91,0.5,0.70695,0.00018,20.49024]
[1779680029184,31.58,76996.03,0.5,0.70716,0.00018,20.48374]
[1779680034219,31.58,76995.15,0.5,0.707,0.00018,20.48865]
[1779680036233,31.58,76998.12,0.5,0.70754,0.00018,20.47179]
[1779680042275,31.58,77001.55,0.5,0.70817,0.00018,20.45236]
[1779680047310,31.58,77000.81,0.5,0.70803,0.00018,20.45665]
[1779680049324,31.58,76995.65,0.5,0.70708,0.00018,20.48602]
[1779680055366,31.58,76990.02,0.5,0.70605,0.00018,20.518]
[1779680059394,31.58,76992.76,0.5,0.70655,0.00018,20.50256]
[1779680064429,31.58,76995.29,0.5,0.70701,0.00018,20.48837]
[1779680069464,31.59,76994.78,0.5,0.70691,0.00018,20.49143]
[1779680074499,31.59,76994.97,0.5,0.70697,0.00018,20.48628]
[1779680079534,31.59,76995.16,0.5,0.707,0.00018,20.48516]
[1779680087590,31.59,76995.67,0.5,0.7071,0.00018,20.4822]
[1779680092625,31.59,76995.77,0.5,0.70712,0.00018,20.48162]
[1779680097661,31.59,76998.85,0.5,0.70768,0.00018,20.46412]
[1779680100683,31.59,77002.26,0.5,0.7083,0.00018,20.44477]
[1779680103704,31.59,77005.66,0.5,0.70892,0.00018,20.42547]
[1779680106725,31.59,77008.34,0.5,0.70941,0.00018,20.41028]
[1779680107901,31.59,77008.34,0.5,0.70941,0.00018,20.41028]
[1779680107732,31.59,77011.01,0.5,0.70989,0.00018,20.39502]
[1779680108739,31.59,77017.56,0.5,0.71108,0.00018,20.35737]
[1779680110753,31.59,77026.49,0.5,0.7127,0.00018,20.3058]
[1779680111679,31.59,77026.49,0.5,0.7127,0.00018,20.3058]
[1779680111760,31.59,77032.02,0.5,0.7137,0.00018,20.27371]
[1779680112145,31.59,77032.02,0.5,0.7137,0.00018,20.27371]
[1779680112187,31.59,77032.02,0.5,0.7137,0.00018,20.27371]
[1779680112767,31.59,77035.82,0.5,0.71439,0.00018,20.25162]
[1779680113221,31.59,77035.82,0.5,0.71439,0.00018,20.25162]
[1779680113774,31.59,77035.96,0.5,0.71441,0.00018,20.25086]
[1779680120911,31.59,77035.93,0.5,0.7144,0.00018,20.25124]
[1779680124738,31.59,77035.22,0.5,0.71426,0.00018,20.25566]
[1779680124808,31.59,77035.22,0.5,0.71426,0.00018,20.25566]
[1779680124851,31.59,77027.88,0.5,0.71293,0.00018,20.29841]
[1779680125858,31.59,77018.42,0.5,0.71122,0.00018,20.35307]
[1779680126865,31.59,77014.26,0.5,0.71046,0.00018,20.37695]
[1779680131900,31.59,77012.83,0.5,0.71024,0.00018,20.3806]
[1779680136935,31.59,77011.73,0.5,0.71006,0.00018,20.38647]
[1779680141970,31.58,77011.11,0.5,0.70995,0.00018,20.38974]
[1779680147005,31.58,77010.82,0.5,0.70991,0.00018,20.39121]
[1779680151033,31.58,77007.54,0.5,0.70931,0.00018,20.40982]
[1779680152040,31.58,77003.57,0.5,0.70859,0.00018,20.43243]
[1779680153047,31.58,76999.59,0.5,0.70787,0.00018,20.45501]
[1779680158084,31.58,76999.91,0.5,0.70794,0.00018,20.45271]
[1779680163119,31.58,77001.43,0.5,0.70823,0.00018,20.44366]
[1779680168153,31.58,77003.41,0.5,0.7086,0.00018,20.43212]
[1779680173189,31.57,77001.01,0.5,0.70817,0.00018,20.44551]
[1779680178224,31.57,77001.63,0.5,0.70829,0.00018,20.44168]
[1779680184266,31.57,76998.37,0.5,0.70771,0.00018,20.45987]
[1779680189304,31.57,77000.76,0.5,0.70816,0.00018,20.44592]
[1779680194339,31.57,77001.36,0.5,0.7083,0.00018,20.43803]
[1779680199374,31.57,76999.64,0.5,0.708,0.00018,20.44757]
[1779680201388,31.57,76995.55,0.5,0.70725,0.00018,20.47069]
[1779680206423,31.56,76997.64,0.5,0.70765,0.00018,20.45838]
[1779680210452,31.56,77001.47,0.5,0.70836,0.00018,20.43631]
[1779680213473,31.56,77009.01,0.5,0.70974,0.00018,20.39301]
[1779680218508,31.56,77009.51,0.5,0.70983,0.00018,20.38998]
[1779680223543,31.56,77009.83,0.5,0.7099,0.00018,20.38796]
[1779680228579,31.56,77009.66,0.5,0.70987,0.00018,20.38873]
[1779680233614,31.56,77011.43,0.5,0.7102,0.00018,20.37834]
[1779680234621,31.56,77017.15,0.5,0.71125,0.00018,20.34534]
[1779680239657,31.55,77018.68,0.5,0.71153,0.00018,20.33621]
[1779680244692,31.55,77017.87,0.5,0.7114,0.00018,20.34053]
[1779680252749,31.55,77018.3,0.5,0.71152,0.00018,20.33326]
[1779680260852,31.55,77018.42,0.5,0.71155,0.00018,20.33229]
[1779680264834,31.54,77022.33,0.5,0.71228,0.00018,20.30913]
[1779680269868,31.54,77022.73,0.5,0.71236,0.00018,20.30654]
[1779680274903,31.54,77022.85,0.5,0.71239,0.00018,20.30564]
[1779680281952,31.54,77022.32,0.5,0.7123,0.00018,20.30854]
[1779680287994,31.54,77022.46,0.5,0.71232,0.00018,20.30769]
[1779680295043,31.54,77022.72,0.5,0.71237,0.00018,20.30621]
[1779680295473,31.54,77022.72,0.5,0.71237,0.00018,20.30621]
[1779680296050,31.54,77022.61,0.5,0.71235,0.00018,20.30687]
[1779680304106,31.54,77023.64,0.5,0.71253,0.00018,20.30107]
[1779680309141,31.54,77023.11,0.5,0.71243,0.00018,20.30425]
[1779680309469,31.54,77023.11,0.5,0.71243,0.00018,20.30425]
[1779680310546,31.54,77022.5,0.5,0.71232,0.00018,20.30781]
[1779680311155,31.54,77013.0,0.5,0.71062,0.00018,20.35848]
[1779680313169,31.54,77010.86,0.5,0.71023,0.00018,20.37071]
[1779680317197,31.54,77013.56,0.5,0.71073,0.00018,20.35501]
[1779680322232,31.54,77013.84,0.5,0.71079,0.00018,20.35324]
[1779680327267,31.54,77014.37,0.5,0.71089,0.00018,20.35002]
[1779680332301,31.54,77014.14,0.5,0.71085,0.00018,20.35119]
[1779680341365,31.54,77017.83,0.5,0.71153,0.00018,20.3296]
[1779680346400,31.54,77017.09,0.5,0.7114,0.00018,20.33374]
[1779680351435,31.54,77017.57,0.5,0.71149,0.00018,20.3308]
[1779680354936,31.54,77017.92,0.5,0.71156,0.00018,20.32871]
[1779680354941,31.54,77023.22,0.5,0.71252,0.00018,20.29798]
[1779680356470,31.54,77026.2,0.5,0.71306,0.00018,20.28068]
[1779680360498,31.54,77021.29,0.5,0.71217,0.00018,20.30925]
[1779680361471,31.54,77021.29,0.5,0.71217,0.00018,20.30925]
[1779680362712,31.54,77021.31,0.5,0.71217,0.00018,20.30915]
[1779680362813,31.54,77020.89,0.5,0.7121,0.00018,20.31157]
[1779680363519,31.54,77016.68,0.5,0.71133,0.00018,20.3359]
[1779680368554,31.54,77015.07,0.5,0.71104,0.00018,20.34501]
[1779680373589,31.53,77016.01,0.5,0.71125,0.00018,20.33521]
[1779680378624,31.53,77016.7,0.5,0.71138,0.00018,20.33108]
[1779680383659,31.53,77018.01,0.5,0.71162,0.00018,20.32339]
[1779680385673,31.53,77021.48,0.5,0.71225,0.00018,20.30329]
[1779680387687,31.53,77017.05,0.5,0.71145,0.00018,20.32892]
[1779680392722,31.53,77014.62,0.5,0.71101,0.00018,20.34284]
[1779680397757,31.53,77014.6,0.5,0.71101,0.00018,20.3428]
[1779680402793,31.53,77007.93,0.5,0.7098,0.00018,20.38104]
[1779680403799,31.53,77003.93,0.5,0.70907,0.00018,20.40398]
[1779680408834,31.53,77002.35,0.5,0.70878,0.00018,20.41295]
[1779680415883,31.53,77002.82,0.5,0.70887,0.00018,20.41011]
[1779680421927,31.53,77003.2,0.5,0.70895,0.00018,20.40775]
[1779680426964,31.53,77003.59,0.5,0.70902,0.00018,20.40534]
[1779680430992,31.53,77006.88,0.5,0.70963,0.00018,20.38635]
[1779680437037,31.53,77007.57,0.5,0.70979,0.00018,20.37805]
[1779680443082,31.53,77008.28,0.5,0.70992,0.00018,20.37382]
[1779680448117,31.52,77009.77,0.5,0.7102,0.00018,20.36512]
[1779680453153,31.52,77009.03,0.5,0.71007,0.00018,20.36923]
[1779680458188,31.52,77008.98,0.5,0.71006,0.00018,20.36935]
[1779680467251,31.52,77008.38,0.5,0.70996,0.00018,20.37248]
[1779680472286,31.52,77001.62,0.5,0.70873,0.00018,20.41105]
[1779680472636,31.52,77001.62,0.5,0.70873,0.00018,20.41105]
[1779680473293,31.52,76992.09,0.5,0.70699,0.00018,20.46528]
[1779680474300,31.52,76989.06,0.5,0.70644,0.00018,20.48242]
[1779680479347,31.52,76988.63,0.5,0.70636,0.00018,20.48458]
[1779680484370,31.52,76988.74,0.5,0.70639,0.00018,20.48371]
[1779680487391,31.52,76985.48,0.5,0.7058,0.00018,20.50207]
[1779680495184,31.52,76984.9,0.5,0.70572,0.00018,20.5012]
[1779680501489,31.52,76989.37,0.5,0.70654,0.00018,20.47597]
[1779680504510,31.52,76992.57,0.5,0.70712,0.00018,20.45788]
[1779680513573,31.52,76993.25,0.5,0.70724,0.00018,20.45434]
[1779680520623,31.52,76993.11,0.5,0.7072,0.00018,20.45545]
[1779680526192,31.52,76995.62,0.5,0.70766,0.00018,20.44136]
[1779680531194,31.52,77000.4,0.5,0.70853,0.00018,20.41426]
[1779680536735,31.52,77001.13,0.5,0.70865,0.00018,20.4105]
[1779680542777,31.53,77002.69,0.5,0.70892,0.00018,20.40186]
[1779680547812,31.53,77002.7,0.5,0.70892,0.00018,20.40203]
[1779680551840,31.53,76998.76,0.5,0.70822,0.00018,20.42051]
[1779680555011,31.53,76991.06,0.5,0.70681,0.00018,20.4644]
[1779680555868,31.53,76987.71,0.5,0.70619,0.00018,20.48339]
[1779680560903,31.53,76985.93,0.5,0.70586,0.00018,20.49357]
[1779680565938,31.53,76989.0,0.5,0.70642,0.00018,20.47627]
[1779680568314,31.53,76993.08,0.5,0.70717,0.00018,20.4532]
[1779680573994,31.53,76994.51,0.5,0.70742,0.00018,20.44543]
[1779680580049,31.53,76996.15,0.5,0.70771,0.00018,20.43648]
[1779680585088,31.54,76995.77,0.5,0.70763,0.00018,20.43892]
[1779680590122,31.54,76995.13,0.5,0.70751,0.00018,20.44283]
[1779680597171,31.54,76994.62,0.5,0.7074,0.00018,20.44609]
[1779680602206,31.54,76995.17,0.5,0.70749,0.00018,20.44321]
[1779680607241,31.54,76994.85,0.5,0.70743,0.00018,20.44528]
[1779680613283,31.54,76995.41,0.5,0.70755,0.00018,20.43819]
[1779680618318,31.54,76995.09,0.5,0.70749,0.00018,20.44013]
[1779680623353,31.54,76994.68,0.5,0.70741,0.00018,20.44249]
[1779680630402,31.54,76995.34,0.5,0.70753,0.00018,20.4388]
[1779680636444,31.54,76994.85,0.5,0.70744,0.00018,20.44162]
[1779680641478,31.54,76994.39,0.5,0.70736,0.00018,20.44424]
[1779680649534,31.54,76994.65,0.5,0.7074,0.00018,20.44277]
[1779680660612,31.55,76994.84,0.5,0.70744,0.00018,20.44175]
[1779680665647,31.55,76994.95,0.5,0.70746,0.00018,20.44115]
[1779680675717,31.55,76994.56,0.5,0.70741,0.00018,20.43928]
[1779680683773,31.55,76994.63,0.5,0.70742,0.00018,20.43905]
[1779680691217,31.55,76994.46,0.5,0.70738,0.00018,20.44014]
[1779680696865,31.55,76991.79,0.5,0.70688,0.00018,20.45562]
[1779680702117,31.55,76991.34,0.5,0.7068,0.00018,20.45826]
[1779680702179,31.55,76976.85,0.5,0.70413,0.00018,20.54006]
[1779680702907,31.55,76967.91,0.5,0.70248,0.00018,20.59001]
[1779680704133,31.55,76967.91,0.5,0.70248,0.00018,20.59001]
[1779680704217,31.55,76965.95,0.5,0.70212,0.00018,20.60103]
[1779680706032,31.55,76962.3,0.5,0.70144,0.00018,20.6214]
[1779680708030,31.55,76961.09,0.5,0.70121,0.00019,20.6282]
[1779680708082,31.55,76961.09,0.5,0.70121,0.00019,20.6282]
[1779680708408,31.55,76957.5,0.5,0.70054,0.00019,20.64815]
[1779680708949,31.55,76954.89,0.5,0.70006,0.00019,20.66256]
[1779680713984,31.55,76957.27,0.5,0.7005,0.00019,20.64948]
[1779680714991,31.55,76959.63,0.5,0.70093,0.00019,20.63646]
[1779680720026,31.55,76961.72,0.5,0.70132,0.00019,20.62506]
[1779680721345,31.55,76961.72,0.5,0.70132,0.00019,20.62506]
[1779680722040,31.55,76955.61,0.5,0.70018,0.00019,20.65889]
[1779680727075,31.55,76953.66,0.5,0.69982,0.00019,20.66962]
[1779680731908,31.55,76953.65,0.5,0.69985,0.00019,20.66548]
[1779680732110,31.55,76947.98,0.5,0.6988,0.00019,20.69663]
[1779680739160,31.55,76946.45,0.5,0.69851,0.00019,20.70513]
[1779680744197,31.56,76947.95,0.5,0.69878,0.00019,20.697]
[1779680748347,31.56,76944.41,0.5,0.69812,0.00019,20.71645]
[1779680752861,31.56,76944.17,0.5,0.69808,0.00019,20.71769]
[1779680752919,31.56,76944.17,0.5,0.69808,0.00019,20.71769]
[1779680753062,31.56,76944.17,0.5,0.69808,0.00019,20.71769]
[1779680753375,31.56,76938.47,0.5,0.69702,0.00019,20.74877]
[1779680755562,31.56,76937.02,0.5,0.69675,0.00019,20.75668]
[1779680756281,31.56,76940.55,0.5,0.69741,0.00019,20.73752]
[1779680761317,31.56,76943.01,0.5,0.69786,0.00019,20.72428]
[1779680764075,31.56,76943.19,0.5,0.69789,0.00019,20.72339]
[1779680764575,31.56,76943.19,0.5,0.69789,0.00019,20.72339]
[1779680764337,31.56,76939.61,0.5,0.69722,0.00019,20.74295]
[1779680769372,31.56,76940.52,0.5,0.69739,0.00019,20.73796]
[1779680775414,31.56,76941.84,0.5,0.69763,0.00019,20.73088]
[1779680782462,31.56,76942.46,0.5,0.69774,0.00019,20.72778]
[1779680784477,31.56,76946.15,0.5,0.69843,0.00019,20.7076]
[1779680785484,31.56,76950.08,0.5,0.69916,0.00019,20.68606]
[1779680786673,31.56,76951.1,0.5,0.69934,0.00019,20.68048]
[1779680786725,31.56,76951.1,0.5,0.69934,0.00019,20.68048]
[1779680787502,31.56,76951.1,0.5,0.69934,0.00019,20.68048]
[1779680787554,31.56,76951.1,0.5,0.69934,0.00019,20.68048]
[1779680787575,31.56,76950.61,0.5,0.69925,0.00019,20.68314]
[1779680789769,31.56,76951.84,0.5,0.69948,0.00019,20.67637]
[1779680790518,31.56,76951.61,0.5,0.69944,0.00019,20.67761]
[1779680791876,31.56,76951.68,0.5,0.69948,0.00019,20.67303]
[1779680792236,31.56,76951.68,0.5,0.69948,0.00019,20.67303]
[1779680792533,31.56,76948.25,0.5,0.69885,0.00019,20.69183]
[1779680795198,31.56,76947.42,0.5,0.6987,0.00019,20.69628]
[1779680795554,31.56,76947.19,0.5,0.69866,0.00019,20.69748]
[1779680797227,31.56,76947.05,0.5,0.69863,0.00019,20.6982]
[1779680797568,31.56,76946.45,0.5,0.69852,0.00019,20.70143]
[1779680800589,31.56,76942.9,0.5,0.69787,0.00019,20.72065]
[1779680806630,31.55,76941.88,0.5,0.69769,0.00019,20.72575]
[1779680811638,31.55,76941.84,0.5,0.69769,0.00019,20.72589]
[1779680811666,31.55,76938.86,0.5,0.69714,0.00019,20.74183]
[1779680812673,31.55,76934.22,0.5,0.69628,0.00019,20.76695]
[1779680814687,31.55,76930.82,0.5,0.69565,0.00019,20.78536]
[1779680820487,31.55,76930.02,0.5,0.6955,0.00019,20.78963]
[1779680820752,31.55,76930.08,0.5,0.69551,0.00019,20.78927]
[1779680821154,31.55,76930.08,0.5,0.69551,0.00019,20.78927]
[1779680821217,31.55,76924.55,0.5,0.69448,0.00019,20.8191]
[1779680822155,31.55,76924.55,0.5,0.69448,0.00019,20.8191]
[1779680822657,31.55,76924.55,0.5,0.69448,0.00019,20.8191]
[1779680822710,31.55,76929.54,0.5,0.69541,0.00019,20.79219]
[1779680827160,31.55,76932.3,0.5,0.69593,0.00019,20.7772]
[1779680828662,31.55,76932.79,0.5,0.69602,0.00019,20.77457]
[1779680829369,31.55,76932.29,0.5,0.69592,0.00019,20.77728]
[1779680829808,31.55,76937.36,0.5,0.69687,0.00019,20.7498]
[1779680832829,31.55,76940.93,0.5,0.69753,0.00019,20.73048]
[1779680837864,31.55,76943.62,0.5,0.69803,0.00019,20.71576]
[1779680841211,31.55,76944.34,0.5,0.69817,0.00019,20.71184]
[1779680841313,31.55,76944.41,0.5,0.69818,0.00019,20.71147]
[1779680842669,31.55,76944.41,0.5,0.69818,0.00019,20.71147]
[1779680842899,31.55,76944.34,0.5,0.69816,0.00019,20.71186]
[1779680844440,31.55,76944.34,0.5,0.69816,0.00019,20.71186]
[1779680844607,31.55,76944.34,0.5,0.69816,0.00019,20.71186]
[1779680844663,31.55,76944.34,0.5,0.69816,0.00019,20.71186]
[1779680844731,31.55,76944.05,0.5,0.69811,0.00019,20.71347]
[1779680845014,31.55,76944.05,0.5,0.69811,0.00019,20.71347]
[1779680845061,31.55,76948.28,0.5,0.6989,0.00019,20.69031]
[1779680845920,31.55,76951.69,0.5,0.69953,0.00019,20.6716]
[1779680849406,31.55,76953.42,0.5,0.69985,0.00019,20.66217]
[1779680849447,31.55,76953.42,0.5,0.69985,0.00019,20.66217]
[1779680849508,31.55,76953.02,0.5,0.69977,0.00019,20.66449]
[1779680855002,31.55,76953.76,0.5,0.69993,0.00019,20.65651]
[1779680855268,31.55,76953.76,0.5,0.69993,0.00019,20.65651]
[1779680855370,31.55,76952.97,0.5,0.69978,0.00019,20.66099]
[1779680855990,31.55,76953.03,0.5,0.69979,0.00019,20.66066]
[1779680861025,31.56,76951.16,0.5,0.69943,0.00019,20.67125]
[1779680863301,31.56,76953.55,0.5,0.69987,0.00019,20.65816]
[1779680869081,31.56,76951.35,0.5,0.69945,0.00019,20.67077]
[1779680869940,31.56,76951.35,0.5,0.69945,0.00019,20.67077]
[1779680870088,31.56,76950.86,0.5,0.69936,0.00019,20.67347]
[1779680875122,31.56,76945.74,0.5,0.6984,0.00019,20.70177]
[1779680880726,31.56,76944.26,0.5,0.69812,0.00019,20.71002]
[1779680883228,31.56,76941.09,0.5,0.69752,0.00019,20.72738]
[1779680883232,31.56,76941.09,0.5,0.69752,0.00019,20.72738]
[1779680886235,31.56,76941.91,0.5,0.69768,0.00019,20.72293]
[1779680888739,31.56,76941.27,0.5,0.69756,0.00019,20.72644]
[1779680894258,31.56,76941.83,0.5,0.69766,0.00019,20.72342]
[1779680897279,31.56,76948.11,0.5,0.69883,0.00019,20.68908]
[1779680900927,31.56,76949.96,0.5,0.69917,0.00019,20.67903]
[1779680901307,31.56,76954.9,0.5,0.70008,0.00019,20.65191]
[1779680901812,31.56,76954.9,0.5,0.70008,0.00019,20.65191]
[1779680902667,31.56,76954.9,0.5,0.70008,0.00019,20.65191]
[1779680911367,31.57,76956.96,0.5,0.70045,0.00019,20.641]
[1779680912383,31.57,76953.47,0.5,0.69983,0.00019,20.65616]
[1779680915912,31.57,76953.18,0.5,0.69977,0.00019,20.65786]
[1779680916412,31.57,76946.67,0.5,0.69856,0.00019,20.69362]
[1779680918773,31.57,76945.03,0.5,0.69826,0.00019,20.70259]
[1779680921277,31.57,76942.74,0.5,0.69783,0.00019,20.71519]
[1779680921777,31.57,76942.74,0.5,0.69783,0.00019,20.71519]
[1779680922277,31.57,76942.76,0.5,0.69783,0.00019,20.71509]
[1779680926528,31.57,76947.28,0.5,0.69867,0.00019,20.69045]
[1779680927393,31.57,76947.28,0.5,0.69867,0.00019,20.69045]
[1779680927493,31.57,76951.44,0.5,0.69944,0.00019,20.66766]
[1779680929221,31.57,76952.1,0.5,0.69956,0.00019,20.66408]
[1779680929649,31.57,76952.1,0.5,0.69956,0.00019,20.66408]
[1779680938574,31.57,76956.2,0.5,0.7003,0.00019,20.64219]
[1779680943609,31.58,76956.58,0.5,0.70036,0.00019,20.64049]
[1779680949651,31.58,76959.5,0.5,0.70088,0.00019,20.62486]
[1779680950658,31.58,76963.67,0.5,0.70165,0.00018,20.60184]
[1779680951737,31.58,76963.67,0.5,0.70165,0.00018,20.60184]
[1779680951762,31.58,76965.23,0.5,0.70194,0.00018,20.59327]
[1779680953769,31.58,76970.54,0.5,0.70292,0.00018,20.56381]
[1779680959561,31.58,76972.84,0.5,0.70334,0.00018,20.55103]
[1779680969791,31.59,76972.38,0.5,0.70322,0.00018,20.55456]
[1779680973819,31.59,76969.54,0.5,0.70272,0.00018,20.56644]
[1779680978854,31.59,76967.61,0.5,0.70236,0.00018,20.57734]
[1779680983889,31.59,76968.36,0.5,0.7025,0.00018,20.57318]
[1779680988925,31.59,76968.06,0.5,0.70244,0.00018,20.57488]
[1779680993960,31.59,76967.78,0.5,0.70239,0.00018,20.57649]
[1779680999003,31.59,76967.99,0.5,0.70243,0.00018,20.57536]
[1779681004075,31.59,76965.03,0.5,0.70188,0.00018,20.59184]
[1779681004308,31.59,76965.03,0.5,0.70188,0.00018,20.59184]
[1779681004785,31.59,76965.03,0.5,0.70188,0.00018,20.59184]
[1779681004889,31.59,76965.03,0.5,0.70188,0.00018,20.59184]
[1779681004880,31.59,76959.76,0.5,0.7009,0.00019,20.621]
[1779681005235,31.59,76959.76,0.5,0.7009,0.00019,20.621]
[1779681005889,31.59,76959.76,0.5,0.7009,0.00019,20.621]
[1779681005494,31.59,76943.2,0.5,0.69783,0.00019,20.71188]
[1779681010394,31.59,76940.58,0.5,0.69735,0.00019,20.72612]
[1779681010896,31.59,76940.58,0.5,0.69735,0.00019,20.72612]
[1779681016403,31.59,76940.6,0.5,0.69735,0.00019,20.7261]
[1779681022158,31.59,76939.73,0.5,0.69718,0.00019,20.73094]
[1779681027193,31.59,76938.13,0.5,0.69688,0.00019,20.73962]
[1779681032228,31.59,76937.89,0.5,0.69687,0.00019,20.73671]
[1779681039930,31.59,76936.48,0.5,0.69661,0.00019,20.7443]
[1779681046327,31.59,76938.0,0.5,0.6969,0.00019,20.73589]
[1779681055390,31.59,76938.02,0.5,0.6969,0.00019,20.73575]
[1779681061432,31.59,76938.38,0.5,0.69697,0.00019,20.73382]
[1779681066467,31.59,76938.75,0.5,0.69703,0.00019,20.73189]
[1779681071502,31.59,76940.92,0.5,0.69743,0.00019,20.72019]
[1779681076537,31.59,76943.27,0.5,0.69787,0.00019,20.70753]
[1779681079955,31.59,76943.53,0.5,0.69791,0.00019,20.70617]
[1779681080250,31.59,76943.4,0.5,0.69789,0.00019,20.70691]
[1779681080057,31.59,76943.4,0.5,0.69789,0.00019,20.70691]
[1779681081572,31.59,76944.21,0.5,0.69804,0.00019,20.70251]
[1779681086336,31.59,76944.31,0.5,0.69806,0.00019,20.70191]
[1779681086607,31.59,76949.66,0.5,0.69905,0.00019,20.67257]
[1779681089629,31.59,76953.1,0.5,0.6997,0.00019,20.65357]
[1779681094664,31.59,76955.38,0.5,0.70014,0.00019,20.63697]
[1779681099699,31.59,76955.75,0.5,0.70021,0.00019,20.63508]
[1779681104734,31.59,76958.2,0.5,0.70065,0.00019,20.62182]
[1779681109769,31.59,76960.11,0.5,0.701,0.00019,20.61159]
[1779681113797,31.6,76963.22,0.5,0.70156,0.00018,20.5947]
[1779681118832,31.6,76963.25,0.5,0.70155,0.00018,20.59501]
[1779681121926,31.6,76964.07,0.5,0.7017,0.00018,20.59066]
[1779681121994,31.6,76965.09,0.5,0.70188,0.00018,20.58511]
[1779681122997,31.6,76968.33,0.5,0.70248,0.00018,20.56723]
[1779681123867,31.6,76971.37,0.5,0.70304,0.00018,20.55044]
[1779681125881,31.6,76975.04,0.5,0.70371,0.00018,20.53014]
[1779681128016,31.6,76979.81,0.5,0.70458,0.00018,20.50366]
[1779681128723,31.6,76979.81,0.5,0.70458,0.00018,20.50366]
[1779681128775,31.6,76979.81,0.5,0.70458,0.00018,20.50366]
[1779681128902,31.6,76980.95,0.5,0.70479,0.00018,20.49732]
[1779681133938,31.61,76981.59,0.5,0.70489,0.00018,20.49402]
[1779681138974,31.61,76980.33,0.5,0.70465,0.00018,20.50137]
[1779681144011,31.61,76974.84,0.5,0.70363,0.00018,20.53234]
[1779681145017,31.61,76971.16,0.5,0.70296,0.00018,20.55289]
[1779681151968,31.61,76969.85,0.5,0.70271,0.00018,20.56018]
[1779681152018,31.61,76969.85,0.5,0.70271,0.00018,20.56018]
[1779681161129,31.61,76972.03,0.5,0.70314,0.00018,20.54397]
[1779681166164,31.61,76972.04,0.5,0.70314,0.00018,20.54398]
[1779681172206,31.61,76972.62,0.5,0.70324,0.00018,20.54086]
[1779681177241,31.61,76974.33,0.5,0.70355,0.00018,20.53154]
[1779681178248,31.61,76979.7,0.5,0.70454,0.00018,20.50156]
[1779681181269,31.61,76983.02,0.5,0.70514,0.00018,20.48319]
[1779681187311,31.62,76983.73,0.5,0.70526,0.00018,20.47963]
[1779681192346,31.62,76983.52,0.5,0.70521,0.00018,20.48116]
[1779681197381,31.62,76983.6,0.5,0.70521,0.00018,20.48105]
[1779681208458,31.62,76984.06,0.5,0.70527,0.00018,20.47927]
[1779681213493,31.63,76983.42,0.5,0.70517,0.00018,20.47897]
[1779681219538,31.63,76981.31,0.5,0.70478,0.00018,20.49109]
[1779681226587,31.63,76975.31,0.5,0.70367,0.00018,20.52485]
[1779681227594,31.63,76971.88,0.5,0.70304,0.00018,20.54397]
[1779681232629,31.63,76970.0,0.5,0.70269,0.00018,20.55436]
[1779681237665,31.63,76970.39,0.5,0.70276,0.00018,20.55219]
[1779681242699,31.63,76970.15,0.5,0.70272,0.00018,20.55355]
[1779681247734,31.63,76962.85,0.5,0.70137,0.00018,20.59411]
[1779681252769,31.63,76961.85,0.5,0.70118,0.00018,20.59965]
[1779681257804,31.63,76965.31,0.5,0.70183,0.00018,20.5803]
[1779681260825,31.63,76969.97,0.5,0.70269,0.00018,20.55433]
[1779681262839,31.63,76972.99,0.5,0.70325,0.00018,20.53764]
[1779681267874,31.63,76973.07,0.5,0.70325,0.00018,20.53741]
[1779681274926,31.63,76971.01,0.5,0.70289,0.00018,20.54493]
[1779681279960,31.63,76968.15,0.5,0.70236,0.00018,20.56099]
[1779681286003,31.63,76968.33,0.5,0.70239,0.00018,20.56013]
[1779681291038,31.63,76965.3,0.5,0.70182,0.00018,20.57715]
[1779681296073,31.63,76965.41,0.5,0.70184,0.00018,20.5767]
[1779681301108,31.63,76968.17,0.5,0.70234,0.00018,20.56159]
[1779681306145,31.64,76972.43,0.5,0.70312,0.00018,20.53803]
[1779681314199,31.64,76972.15,0.5,0.70307,0.00018,20.53963]
[1779681319234,31.64,76971.92,0.5,0.70303,0.00018,20.54094]
[1779681325277,31.64,76971.26,0.5,0.70291,0.00018,20.54464]
[1779681330313,31.64,76972.56,0.5,0.70314,0.00018,20.53743]
[1779681335347,31.64,76970.75,0.5,0.70284,0.00018,20.54334]
[1779681338368,31.64,76967.5,0.5,0.70224,0.00018,20.5614]
[1779681343403,31.64,76968.44,0.5,0.70241,0.00018,20.55614]
[1779681346424,31.64,76961.62,0.5,0.70115,0.00018,20.59388]
[1779681351458,31.63,76960.48,0.5,0.70096,0.00018,20.59978]
[1779681356494,31.63,76964.14,0.5,0.70165,0.00018,20.57909]
[1779681361531,31.63,76966.08,0.5,0.70202,0.00018,20.56802]
[1779681366579,31.63,76965.52,0.5,0.70192,0.00018,20.57081]
[1779681371613,31.63,76965.44,0.5,0.70192,0.00018,20.57097]
[1779681376649,31.62,76964.96,0.5,0.70184,0.00018,20.57329]
[1779681381684,31.62,76965.84,0.5,0.70201,0.00018,20.56811]
[1779681386719,31.62,76968.02,0.5,0.70242,0.00018,20.55574]
[1779681392763,31.62,76967.79,0.5,0.70242,0.00018,20.55255]
[1779681397796,31.62,76968.87,0.5,0.70262,0.00018,20.54634]
[1779681402831,31.62,76967.82,0.5,0.70244,0.00018,20.55196]
[1779681407867,31.61,76967.64,0.5,0.70241,0.00018,20.55274]
[1779681412902,31.61,76968.24,0.5,0.70253,0.00018,20.54918]
[1779681422972,31.61,76964.54,0.5,0.70186,0.00018,20.56926]
[1779681424310,31.61,76964.54,0.5,0.70186,0.00018,20.56926]
[1779681424332,31.61,76963.11,0.5,0.7016,0.00018,20.57712]
[1779681424989,31.61,76958.37,0.5,0.70072,0.00019,20.60325]
[1779681425993,31.61,76954.92,0.5,0.70008,0.00019,20.6222]
[1779681431029,31.61,76955.11,0.5,0.70013,0.00019,20.62081]
[1779681437071,31.61,76954.71,0.5,0.70007,0.00019,20.6227]
[1779681444120,31.6,76956.12,0.5,0.70034,0.00019,20.61468]
[1779681449155,31.6,76956.32,0.5,0.70038,0.00019,20.6134]
[1779681454190,31.6,76960.08,0.5,0.70111,0.00019,20.58831]
[1779681455197,31.6,76963.06,0.5,0.70166,0.00019,20.57172]
[1779681461239,31.6,76962.24,0.5,0.70152,0.00019,20.57585]
[1779681466274,31.6,76961.8,0.5,0.70146,0.00019,20.5779]
[1779681473323,31.59,76960.17,0.5,0.70117,0.00019,20.58643]
[1779681474331,31.59,76956.49,0.5,0.70049,0.00019,20.60672]
[1779681479368,31.59,76954.81,0.5,0.70019,0.00019,20.6157]
[1779681484403,31.59,76955.05,0.5,0.70024,0.00019,20.61405]
[1779681489438,31.59,76954.89,0.5,0.70022,0.00019,20.61457]
[1779681494473,31.59,76955.28,0.5,0.70031,0.00019,20.61206]
[1779681499508,31.58,76955.01,0.5,0.70027,0.00019,20.61317]
[1779681504543,31.58,76954.33,0.5,0.70016,0.00019,20.61652]
[1779681509578,31.58,76953.72,0.5,0.70006,0.00019,20.61945]
[1779681514613,31.58,76955.9,0.5,0.7005,0.00019,20.60283]
[1779681518641,31.58,76958.58,0.5,0.70101,0.00019,20.58771]
[1779681521662,31.57,76961.52,0.5,0.70156,0.00019,20.57112]
[1779681526697,31.57,76961.87,0.5,0.70164,0.00019,20.56878]
[1779681533745,31.57,76961.08,0.5,0.70151,0.00019,20.57265]
[1779681539788,31.57,76961.25,0.5,0.70156,0.00019,20.57124]
[1779681544823,31.56,76961.33,0.5,0.70158,0.00019,20.5705]
[1779681548851,31.56,76958.54,0.5,0.70107,0.00019,20.58579]
[1779681553889,31.56,76956.4,0.5,0.70068,0.00019,20.59732]
[1779681558924,31.56,76955.07,0.5,0.70044,0.00019,20.60445]
[1779681560041,31.56,76955.07,0.5,0.70044,0.00019,20.60445]
[1779681560130,31.56,76953.2,0.5,0.7001,0.00019,20.61471]
[1779681561113,31.56,76953.2,0.5,0.7001,0.00019,20.61471]
[1779681561166,31.56,76944.18,0.5,0.69842,0.00019,20.66425]
[1779681562960,31.56,76939.32,0.5,0.69752,0.00019,20.69069]
[1779681566988,31.56,76935.9,0.5,0.69689,0.00019,20.70902]
[1779681568117,31.56,76935.9,0.5,0.69689,0.00019,20.70902]
[1779681571635,31.56,76939.05,0.5,0.69751,0.00019,20.68739]
[1779681573363,31.56,76941.45,0.5,0.69796,0.00019,20.67429]
[1779681573464,31.55,76942.15,0.5,0.69809,0.00019,20.67041]
[1779681581086,31.55,76943.81,0.5,0.69842,0.00019,20.66097]
[1779681582666,31.55,76942.51,0.5,0.69817,0.00019,20.66806]
[1779681583102,31.55,76942.16,0.5,0.69811,0.00019,20.66995]
[1779681583543,31.55,76942.16,0.5,0.69811,0.00019,20.66995]
[1779681584107,31.55,76942.67,0.5,0.69821,0.00019,20.66714]
[1779681585451,31.55,76942.67,0.5,0.69821,0.00019,20.66714]
[1779681585466,31.55,76942.8,0.5,0.69823,0.00019,20.6664]
[1779681592165,31.55,76941.99,0.5,0.69808,0.00019,20.67067]
[1779681600221,31.55,76942.29,0.5,0.69815,0.00019,20.66885]
[1779681602740,31.55,76942.52,0.5,0.69819,0.00019,20.66754]
[1779681603245,31.55,76947.75,0.5,0.69917,0.00019,20.63885]
[1779681605259,31.55,76954.02,0.5,0.70033,0.00019,20.60435]
[1779681606494,31.55,76957.17,0.5,0.70092,0.00019,20.58683]
[1779681612308,31.55,76958.96,0.5,0.70123,0.00019,20.57756]
[1779681617349,31.56,76958.71,0.5,0.70117,0.00019,20.5794]
[1779681625407,31.55,76958.81,0.5,0.7012,0.00019,20.57866]
[1779681626043,31.55,76958.81,0.5,0.7012,0.00019,20.57866]
[1779681627422,31.55,76951.6,0.5,0.69986,0.00019,20.61851]
[1779681632457,31.56,76950.12,0.5,0.6996,0.00019,20.62261]
[1779681635478,31.56,76954.75,0.5,0.70046,0.00019,20.59727]
[1779681640513,31.56,76953.43,0.5,0.7002,0.00019,20.60495]
[1779681645548,31.56,76954.59,0.5,0.7004,0.00019,20.59893]
[1779681647562,31.56,76959.84,0.5,0.70137,0.00019,20.57006]
[1779681649578,31.56,76962.5,0.5,0.70186,0.00019,20.55553]
[1779681655618,31.57,76961.33,0.5,0.70162,0.00019,20.56277]
[1779681660653,31.57,76960.29,0.5,0.70141,0.00019,20.56913]
[1779681665688,31.57,76962.12,0.5,0.70173,0.00019,20.55962]
[1779681669716,31.58,76967.75,0.5,0.70276,0.00018,20.52873]
[1779681674751,31.58,76970.27,0.5,0.7032,0.00018,20.5152]
[1779681681800,31.58,76971.25,0.5,0.70336,0.00018,20.51051]
[1779681685521,31.59,76970.85,0.5,0.70328,0.00018,20.51297]
[1779681685573,31.59,76970.95,0.5,0.70329,0.00018,20.51262]
[1779681686836,31.59,76980.94,0.5,0.70513,0.00018,20.45676]
[1779681687842,31.59,76985.61,0.5,0.70599,0.00018,20.4305]
[1779681688729,31.59,76985.61,0.5,0.70599,0.00018,20.4305]
[1779681688781,31.59,76985.61,0.5,0.70599,0.00018,20.4305]
[1779681689260,31.59,76985.61,0.5,0.70599,0.00018,20.4305]
[1779681689324,31.59,76986.09,0.5,0.70607,0.00018,20.42799]
[1779681689880,31.59,76986.09,0.5,0.70607,0.00018,20.42799]
[1779681690398,31.59,76986.09,0.5,0.70607,0.00018,20.42799]
[1779681691313,31.59,76987.81,0.5,0.70638,0.00018,20.4184]
[1779681695067,31.59,76989.91,0.5,0.70679,0.00018,20.40271]
[1779681698714,31.59,76992.01,0.5,0.70716,0.00018,20.39121]
[1779681699926,31.59,76987.93,0.5,0.70641,0.00018,20.41446]
[1779681702947,31.6,76985.09,0.5,0.70588,0.00018,20.43067]
[1779681707982,31.6,76985.86,0.5,0.70601,0.00018,20.42659]
[1779681713017,31.6,76985.76,0.5,0.70598,0.00018,20.42742]
[1779681718052,31.6,76986.32,0.5,0.70608,0.00018,20.42453]
[1779681724094,31.6,76985.54,0.5,0.70593,0.00018,20.42915]
[1779681729131,31.6,76985.66,0.5,0.70594,0.00018,20.42867]
[1779681730138,31.6,76980.71,0.5,0.70503,0.00018,20.4566]
[1779681735177,31.6,76975.81,0.5,0.70412,0.00018,20.48426]
[1779681737191,31.6,76972.82,0.5,0.70357,0.00018,20.5011]
[1779681742226,31.61,76973.55,0.5,0.7037,0.00018,20.49724]
[1779681751289,31.61,76973.59,0.5,0.70372,0.00018,20.49323]
[1779681753303,31.61,76979.67,0.5,0.70484,0.00018,20.45927]
[1779681758338,31.61,76980.48,0.5,0.70497,0.00018,20.45508]
[1779681763376,31.61,76979.01,0.5,0.70469,0.00018,20.46365]
[1779681768411,31.61,76979.91,0.5,0.70485,0.00018,20.45887]
[1779681773446,31.61,76978.93,0.5,0.70466,0.00018,20.46461]
[1779681780495,31.62,76975.84,0.5,0.70409,0.00018,20.48214]
[1779681785530,31.62,76976.86,0.5,0.70427,0.00018,20.47655]
[1779681790565,31.62,76977.31,0.5,0.70435,0.00018,20.47418]
[1779681791572,31.62,76966.78,0.5,0.7024,0.00018,20.53294]
[1779681792579,31.62,76962.8,0.5,0.70167,0.00019,20.55499]
[1779681797615,31.61,76968.71,0.5,0.70278,0.00018,20.52171]
[1779681800636,31.61,76972.7,0.5,0.70352,0.00018,20.4993]
[1779681802650,31.61,76975.58,0.5,0.70405,0.00018,20.48313]
[1779681805672,31.61,76972.66,0.5,0.70352,0.00018,20.49934]
[1779681810706,31.61,76972.66,0.5,0.70352,0.00018,20.49912]
[1779681816749,31.61,76971.88,0.5,0.70342,0.00018,20.49903]
[1779681817756,31.61,76968.22,0.5,0.70274,0.00018,20.51938]
[1779681819771,31.61,76964.01,0.5,0.70197,0.00019,20.54269]
[1779681824806,31.61,76963.6,0.5,0.70189,0.00019,20.54483]
[1779681829841,31.61,76964.04,0.5,0.70198,0.00019,20.5422]
[1779681834876,31.61,76964.09,0.5,0.702,0.00019,20.54178]
[1779681838904,31.61,76960.73,0.5,0.70138,0.00019,20.56029]
[1779681841925,31.61,76957.57,0.5,0.7008,0.00019,20.57763]
[1779681846960,31.6,76958.18,0.5,0.70092,0.00019,20.57399]
[1779681851995,31.6,76958.75,0.5,0.70103,0.00019,20.57058]
[1779681857030,31.6,76958.57,0.5,0.70101,0.00019,20.57131]
[1779681863072,31.6,76958.16,0.5,0.70094,0.00019,20.57325]
[1779681868107,31.6,76959.04,0.5,0.70111,0.00019,20.56812]
[1779681873142,31.6,76959.15,0.5,0.70117,0.00019,20.56305]
[1779681878177,31.59,76959.11,0.5,0.70117,0.00019,20.56305]
[1779681883347,31.59,76959.52,0.5,0.70125,0.00019,20.56061]
[1779681883376,31.59,76954.38,0.5,0.7003,0.00019,20.58895]
[1779681884223,31.59,76946.27,0.5,0.69879,0.00019,20.6335]
[1779681885558,31.59,76946.27,0.5,0.69879,0.00019,20.6335]
[1779681885570,31.59,76942.78,0.5,0.69814,0.00019,20.65254]
[1779681887265,31.59,76942.78,0.5,0.69814,0.00019,20.65254]
[1779681889043,31.59,76941.77,0.5,0.69796,0.00019,20.65799]
[1779681889546,31.59,76941.77,0.5,0.69796,0.00019,20.65799]
[1779681890265,31.59,76938.48,0.5,0.69734,0.00019,20.6759]
[1779681895300,31.59,76940.16,0.5,0.69766,0.00019,20.66666]
[1779681899328,31.59,76943.41,0.5,0.69827,0.00019,20.64891]
[1779681900335,31.59,76937.92,0.5,0.69724,0.00019,20.67884]
[1779681902349,31.59,76934.96,0.5,0.69669,0.00019,20.69483]
[1779681907751,31.59,76935.51,0.5,0.6968,0.00019,20.69164]
[1779681907772,31.59,76935.6,0.5,0.69682,0.00019,20.69106]
[1779681908391,31.59,76946.06,0.5,0.69877,0.00019,20.63395]
[1779681909398,31.59,76949.97,0.5,0.6995,0.00019,20.61248]
[1779681914433,31.59,76950.74,0.5,0.69965,0.00019,20.60825]
[1779681919468,31.59,76952.69,0.5,0.70001,0.00019,20.59754]
[1779681924503,31.59,76953.59,0.5,0.70018,0.00019,20.59257]
[1779681929539,31.59,76956.54,0.5,0.70072,0.00019,20.57633]
[1779681934573,31.59,76955.73,0.5,0.7006,0.00019,20.57665]
[1779681941622,31.59,76956.41,0.5,0.70073,0.00019,20.5729]
[1779681946657,31.59,76957.38,0.5,0.7009,0.00019,20.56757]
[1779681951692,31.59,76958.22,0.5,0.70106,0.00019,20.56297]
[1779681956727,31.59,76958.49,0.5,0.70111,0.00019,20.5616]
[1779681958745,31.59,76954.92,0.5,0.70044,0.00019,20.58137]
[1779681959751,31.59,76942.47,0.5,0.69812,0.00019,20.64971]
[1779681960357,31.59,76942.47,0.5,0.69812,0.00019,20.64971]
[1779681960662,31.59,76942.47,0.5,0.69812,0.00019,20.64971]
[1779681960758,31.59,76940.35,0.5,0.69773,0.00019,20.66123]
[1779681965366,31.59,76939.64,0.5,0.6976,0.00019,20.66501]
[1779681965793,31.59,76939.61,0.5,0.6976,0.00019,20.66518]
[1779681967642,31.59,76939.6,0.5,0.69759,0.00019,20.66524]
[1779681967701,31.59,76939.6,0.5,0.69759,0.00019,20.66524]
[1779681968156,31.59,76939.6,0.5,0.69759,0.00019,20.66524]
[1779681968662,31.59,76939.6,0.5,0.69759,0.00019,20.66524]
[1779681975863,31.59,76937.72,0.5,0.69723,0.00019,20.67577]
[1779681980898,31.59,76935.51,0.5,0.69681,0.00019,20.68806]
[1779681986678,31.59,76934.23,0.5,0.69657,0.00019,20.69516]
[1779681988954,31.6,76929.73,0.5,0.69572,0.00019,20.71966]
[1779681990560,31.6,76929.73,0.5,0.69572,0.00019,20.71966]
[1779681990810,31.6,76926.1,0.5,0.69504,0.00019,20.73926]
[1779681991155,31.6,76926.1,0.5,0.69504,0.00019,20.73926]
[1779681991496,31.6,76926.1,0.5,0.69504,0.00019,20.73926]
[1779681991757,31.6,76926.1,0.5,0.69504,0.00019,20.73926]
[1779681991854,31.6,76922.01,0.5,0.6943,0.00019,20.75708]
[1779681992541,31.6,76922.01,0.5,0.6943,0.00019,20.75708]
[1779681992856,31.6,76922.01,0.5,0.6943,0.00019,20.75708]
[1779681992876,31.6,76917.94,0.5,0.69354,0.00019,20.77892]
[1779681995271,31.6,76918.58,0.5,0.69366,0.00019,20.77546]
[1779682001038,31.6,76917.92,0.5,0.69353,0.00019,20.77916]
[1779682002500,31.6,76917.92,0.5,0.69353,0.00019,20.77916]
[1779682003052,31.6,76922.24,0.5,0.69434,0.00019,20.75606]
[1779682004968,31.6,76922.35,0.5,0.69436,0.00019,20.75551]
[1779682007654,31.6,76923.02,0.5,0.69448,0.00019,20.75201]
[1779682008209,31.6,76923.06,0.5,0.69448,0.00019,20.75189]
[1779682008715,31.6,76923.06,0.5,0.69448,0.00019,20.75189]
[1779682009307,31.6,76926.82,0.5,0.69518,0.00019,20.73178]
[1779682010582,31.6,76926.82,0.5,0.69518,0.00019,20.73178]
[1779682013122,31.6,76921.77,0.5,0.69423,0.00019,20.75911]
[1779682016871,31.6,76922.2,0.5,0.69431,0.00019,20.75692]
[1779682017708,31.6,76921.39,0.5,0.69416,0.00019,20.76127]
[1779682020645,31.6,76923.42,0.5,0.69453,0.00019,20.75047]
[1779682020994,31.6,76923.72,0.5,0.69459,0.00019,20.74894]
[1779682021620,31.6,76923.72,0.5,0.69459,0.00019,20.74894]
[1779682025228,31.6,76925.85,0.5,0.69498,0.00019,20.7376]
[1779682031248,31.6,76930.34,0.5,0.69581,0.00019,20.71379]
[1779682034743,31.61,76930.46,0.5,0.69583,0.00019,20.7132]
[1779682035244,31.61,76930.48,0.5,0.69583,0.00019,20.71331]
[1779682038297,31.61,76935.03,0.5,0.69667,0.00019,20.68888]
[1779682040311,31.61,76940.83,0.5,0.69775,0.00019,20.65754]
[1779682045347,31.61,76940.23,0.5,0.69764,0.00019,20.66077]
[1779682050381,31.61,76940.41,0.5,0.69767,0.00019,20.65973]
[1779682055416,31.61,76938.01,0.5,0.69724,0.00019,20.66886]
[1779682060451,31.61,76938.79,0.5,0.69738,0.00019,20.66483]
[1779682065486,31.61,76941.03,0.5,0.6978,0.00019,20.65275]
[1779682070521,31.61,76941.5,0.5,0.69788,0.00019,20.6503]
[1779682072469,31.61,76943.19,0.5,0.69819,0.00019,20.64111]
[1779682072536,31.61,76943.94,0.5,0.69833,0.00019,20.63705]
[1779682077571,31.61,76943.2,0.5,0.69819,0.00019,20.64128]
[1779682082606,31.61,76943.15,0.5,0.69818,0.00019,20.64169]
[1779682083697,31.61,76943.15,0.5,0.69818,0.00019,20.64169]
[1779682083798,31.61,76943.15,0.5,0.69817,0.00019,20.64171]
[1779682084365,31.61,76943.15,0.5,0.69817,0.00019,20.64171]
[1779682084398,31.61,76943.15,0.5,0.69817,0.00019,20.64173]
[1779682088915,31.62,76945.05,0.5,0.69853,0.00019,20.6314]
[1779682089017,31.62,76945.28,0.5,0.69857,0.00019,20.63017]
[1779682089494,31.62,76945.28,0.5,0.69857,0.00019,20.63017]
[1779682089655,31.62,76945.19,0.5,0.69855,0.00019,20.6307]
[1779682094690,31.62,76943.17,0.5,0.69817,0.00019,20.64185]
[1779682099726,31.62,76943.87,0.5,0.6983,0.00019,20.63809]
[1779682104762,31.62,76943.62,0.5,0.69825,0.00019,20.63954]
[1779682105824,31.62,76943.62,0.5,0.69825,0.00019,20.63954]
[1779682105851,31.62,76943.54,0.5,0.69823,0.00019,20.63999]
[1779682106776,31.62,76947.31,0.5,0.69893,0.00019,20.6194]
[1779682111811,31.62,76948.06,0.5,0.6991,0.00019,20.61131]
[1779682116847,31.62,76947.71,0.5,0.69903,0.00019,20.61341]
[1779682121882,31.62,76951.14,0.5,0.69966,0.00019,20.5948]
[1779682127924,31.62,76948.59,0.5,0.69917,0.00019,20.60903]
[1779682130945,31.62,76952.55,0.5,0.69991,0.00019,20.58742]
[1779682135980,31.62,76952.97,0.5,0.69997,0.00019,20.58542]
[1779682142024,31.63,76952.66,0.5,0.69991,0.00019,20.5875]
[1779682147059,31.63,76953.37,0.5,0.70003,0.00019,20.58389]
[1779682152094,31.63,76953.25,0.5,0.7,0.00019,20.58484]
[1779682157129,31.63,76953.23,0.5,0.69998,0.00019,20.58523]
[1779682162164,31.63,76953.33,0.5,0.69999,0.00019,20.58495]
[1779682167199,31.64,76954.49,0.5,0.7002,0.00019,20.57883]
[1779682172234,31.64,76954.91,0.5,0.7003,0.00019,20.57262]
[1779682177269,31.64,76957.63,0.5,0.70079,0.00019,20.55793]
[1779682182304,31.64,76960.13,0.5,0.70124,0.00019,20.54448]
[1779682183311,31.64,76964.58,0.5,0.70207,0.00019,20.51993]
[1779682188353,31.64,76965.45,0.5,0.70223,0.00018,20.51502]
[1779682194395,31.64,76965.84,0.5,0.70231,0.00018,20.51275]
[1779682199430,31.64,76966.22,0.5,0.70238,0.00018,20.5106]
[1779682204465,31.64,76966.06,0.5,0.70235,0.00018,20.51148]
[1779682209500,31.64,76966.29,0.5,0.70239,0.00018,20.51021]
[1779682214535,31.64,76966.89,0.5,0.7025,0.00018,20.50692]
[1779682216701,31.64,76966.97,0.5,0.70251,0.00018,20.50649]
[1779682216860,31.64,76966.82,0.5,0.70249,0.00018,20.50733]
[1779682217556,31.64,76969.65,0.5,0.70301,0.00018,20.49161]
[1779682224605,31.64,76969.81,0.5,0.70303,0.00018,20.4909]
[1779682229640,31.64,76971.6,0.5,0.70336,0.00018,20.48108]
[1779682234682,31.64,76971.23,0.5,0.70331,0.00018,20.47909]
[1779682239717,31.64,76971.14,0.5,0.70329,0.00018,20.47972]
[1779682244752,31.64,76971.2,0.5,0.7033,0.00018,20.47951]
[1779682247773,31.64,76966.75,0.5,0.70248,0.00018,20.50431]
[1779682261871,31.64,76965.06,0.5,0.70217,0.00019,20.5136]
[1779682266906,31.64,76964.05,0.5,0.70198,0.00019,20.51917]
[1779682270934,31.64,76960.3,0.5,0.70129,0.00019,20.53989]
[1779682274963,31.64,76953.67,0.5,0.70006,0.00019,20.57639]
[1779682275969,31.64,76949.47,0.5,0.69928,0.00019,20.59944]
[1779682281004,31.64,76950.96,0.5,0.69956,0.00019,20.59123]
[1779682286039,31.64,76950.86,0.5,0.69954,0.00019,20.59173]
[1779682292081,31.64,76949.64,0.5,0.69934,0.00019,20.59422]
[1779682298124,31.64,76949.73,0.5,0.69936,0.00019,20.5937]
[1779682303007,31.64,76948.12,0.5,0.69906,0.00019,20.60248]
[1779682303059,31.64,76948.12,0.5,0.69906,0.00019,20.60248]
[1779682303159,31.64,76948.09,0.5,0.69906,0.00019,20.60263]
[1779682305980,31.64,76949.27,0.5,0.69927,0.00019,20.59624]
[1779682306180,31.64,76951.81,0.5,0.69974,0.00019,20.58235]
[1779682307187,31.64,76957.42,0.5,0.70078,0.00019,20.55154]
[1779682308194,31.64,76963.68,0.5,0.70194,0.00019,20.51692]
[1779682314237,31.64,76965.55,0.5,0.70229,0.00019,20.50668]
[1779682319273,31.64,76965.84,0.5,0.70234,0.00018,20.5052]
[1779682324307,31.64,76965.7,0.5,0.70231,0.00018,20.50599]
[1779682329342,31.64,76965.94,0.5,0.70235,0.00018,20.50462]
[1779682334377,31.64,76965.6,0.5,0.70229,0.00019,20.50646]
[1779682337398,31.64,76972.25,0.5,0.70352,0.00018,20.46948]
[1779682339412,31.64,76975.4,0.5,0.7041,0.00018,20.45197]
[1779682344447,31.65,76976.65,0.5,0.70432,0.00018,20.44521]
[1779682349482,31.65,76976.78,0.5,0.70434,0.00018,20.44471]
[1779682354516,31.65,76976.67,0.5,0.70434,0.00018,20.44136]
[1779682367608,31.65,76976.82,0.5,0.70435,0.00018,20.44104]
[1779682374657,31.65,76977.24,0.5,0.70442,0.00018,20.43897]
[1779682379692,31.65,76977.19,0.5,0.70441,0.00018,20.4394]
[1779682385251,31.65,76977.21,0.5,0.70441,0.00018,20.43934]
[1779682385280,31.65,76977.21,0.5,0.70441,0.00018,20.43934]
[1779682385874,31.65,76982.14,0.5,0.70532,0.00018,20.41175]
[1779682386741,31.65,76989.99,0.5,0.70676,0.00018,20.36746]
[1779682392783,31.65,76991.03,0.5,0.70697,0.00018,20.36098]
[1779682397664,31.65,76990.97,0.5,0.70697,0.00018,20.36097]
[1779682397819,31.65,76985.88,0.5,0.70604,0.00018,20.38963]
[1779682398825,31.65,76975.07,0.5,0.70405,0.00018,20.45029]
[1779682399832,31.65,76974.04,0.5,0.70386,0.00018,20.456]
[1779682400839,31.65,76967.44,0.5,0.70264,0.00018,20.49277]
[1779682401846,31.65,76964.06,0.5,0.70202,0.00019,20.51147]
[1779682402853,31.65,76957.28,0.5,0.70076,0.00019,20.54891]
[1779682407888,31.65,76956.38,0.5,0.7006,0.00019,20.55354]
[1779682408923,31.65,76956.38,0.5,0.7006,0.00019,20.55354]
[1779682409052,31.65,76954.75,0.5,0.7003,0.00019,20.56245]
[1779682410281,31.65,76954.75,0.5,0.7003,0.00019,20.56245]
[1779682410335,31.65,76949.38,0.5,0.69931,0.00019,20.59192]
[1779682410536,31.65,76949.38,0.5,0.69931,0.00019,20.59192]
[1779682411117,31.65,76949.38,0.5,0.69931,0.00019,20.59192]
[1779682411218,31.65,76945.07,0.5,0.69853,0.00019,20.61128]
[1779682412926,31.64,76941.8,0.5,0.69793,0.00019,20.62898]
[1779682417961,31.64,76941.06,0.5,0.6978,0.00019,20.63263]
[1779682423280,31.64,76941.47,0.5,0.69789,0.00019,20.63012]
[1779682430051,31.64,76944.19,0.5,0.69841,0.00019,20.61498]
[1779682435086,31.64,76945.43,0.5,0.69864,0.00019,20.60805]
[1779682440121,31.64,76945.5,0.5,0.69866,0.00019,20.60753]
[1779682441110,31.64,76945.5,0.5,0.69866,0.00019,20.60753]
[1779682441128,31.64,76947.78,0.5,0.69908,0.00019,20.59503]
[1779682442135,31.64,76951.6,0.5,0.6998,0.00019,20.57404]
[1779682447379,31.64,76954.1,0.5,0.70027,0.00019,20.56013]
[1779682457368,31.63,76955.88,0.5,0.7006,0.00019,20.5501]
[1779682462380,31.63,76955.88,0.5,0.70062,0.00019,20.54973]
[1779682469324,31.63,76952.25,0.5,0.69995,0.00019,20.56939]
[1779682475366,31.63,76951.75,0.5,0.6999,0.00019,20.56741]
[1779682482416,31.62,76951.53,0.5,0.69989,0.00019,20.56785]
[1779682487451,31.62,76951.25,0.5,0.69985,0.00019,20.56884]
[1779682494500,31.62,76948.61,0.5,0.69938,0.00019,20.58275]
[1779682499535,31.61,76948.88,0.5,0.69944,0.00019,20.58096]
[1779682501549,31.61,76952.99,0.5,0.70021,0.00019,20.55826]
[1779682503565,31.61,76946.4,0.5,0.69899,0.00019,20.5943]
[1779682509397,31.61,76946.77,0.5,0.69906,0.00019,20.59209]
[1779682509604,31.61,76946.38,0.5,0.69899,0.00019,20.59419]
[1779682509993,31.61,76946.38,0.5,0.69899,0.00019,20.59419]
[1779682511379,31.61,76944.51,0.5,0.69865,0.00019,20.60434]
[1779682511465,31.61,76943.19,0.5,0.6984,0.00019,20.6115]
[1779682512206,31.61,76943.19,0.5,0.6984,0.00019,20.6115]
[1779682512282,31.61,76942.62,0.5,0.6983,0.00019,20.61456]
[1779682515506,31.61,76939.06,0.5,0.69764,0.00019,20.6338]
[1779682516483,31.61,76939.06,0.5,0.69764,0.00019,20.6338]
[1779682516112,31.61,76929.49,0.5,0.69585,0.00019,20.6857]
[1779682516524,31.61,76929.49,0.5,0.69585,0.00019,20.6857]
[1779682517488,31.61,76929.49,0.5,0.69585,0.00019,20.6857]
[1779682517405,31.61,76921.57,0.5,0.69437,0.00019,20.72836]
[1779682518077,31.61,76917.07,0.5,0.69352,0.00019,20.75244]
[1779682523395,31.61,76915.34,0.5,0.6932,0.00019,20.76151]
[1779682528742,31.61,76912.96,0.5,0.69277,0.00019,20.7739]
[1779682533777,31.6,76913.09,0.5,0.69282,0.00019,20.76888]
[1779682538914,31.6,76915.54,0.5,0.69329,0.00019,20.75572]
[1779682538973,31.6,76915.5,0.5,0.69328,0.00019,20.75591]
[1779682540472,31.6,76915.5,0.5,0.69328,0.00019,20.75591]
[1779682541177,31.6,76916.88,0.5,0.69354,0.00019,20.74853]
[1779682541573,31.6,76917.06,0.5,0.69357,0.00019,20.74756]
[1779682541833,31.6,76917.61,0.5,0.69368,0.00019,20.74461]
[1779682543846,31.6,76920.77,0.5,0.69427,0.00019,20.72766]
[1779682548221,31.6,76921.45,0.5,0.6944,0.00019,20.72401]
[1779682554590,31.6,76920.6,0.5,0.69424,0.00019,20.72858]
[1779682559963,31.6,76920.96,0.5,0.69431,0.00019,20.72666]
[1779682561454,31.6,76920.96,0.5,0.69431,0.00019,20.72666]
[1779682562434,31.6,76920.96,0.5,0.69431,0.00019,20.72666]
[1779682563384,31.6,76928.34,0.5,0.69569,0.00019,20.68688]
[1779682567441,31.6,76929.52,0.5,0.69591,0.00019,20.68045]
[1779682567943,31.6,76930.29,0.5,0.69606,0.00019,20.67627]
[1779682573056,31.6,76934.35,0.5,0.69682,0.00019,20.65414]
[1779682578091,31.6,76936.17,0.5,0.69717,0.00019,20.64412]
[1779682579858,31.6,76936.0,0.5,0.69714,0.00019,20.64497]
[1779682580524,31.6,76936.0,0.5,0.69714,0.00019,20.64497]
[1779682581112,31.6,76941.25,0.5,0.69812,0.00019,20.61623]
[1779682586199,31.6,76943.43,0.5,0.69854,0.00019,20.60415]
[1779682591233,31.6,76943.67,0.5,0.69859,0.00019,20.60264]
[1779682592189,31.6,76948.34,0.5,0.69949,0.00019,20.57277]
[1779682597224,31.6,76949.8,0.5,0.69976,0.00019,20.56469]
[1779682603266,31.6,76950.6,0.5,0.69991,0.00019,20.56026]
[1779682604273,31.6,76953.84,0.5,0.70051,0.00019,20.5424]
[1779682610315,31.6,76953.0,0.5,0.70036,0.00019,20.5471]
[1779682615350,31.6,76953.63,0.5,0.70047,0.00019,20.54369]
[1779682620392,31.6,76953.32,0.5,0.70041,0.00019,20.54548]
[1779682624420,31.6,76950.36,0.5,0.69986,0.00019,20.56187]
[1779682627441,31.6,76946.62,0.5,0.69916,0.00019,20.58244]
[1779682630559,31.6,76947.02,0.5,0.69923,0.00019,20.58023]
[1779682630591,31.6,76947.02,0.5,0.69923,0.00019,20.58023]
[1779682631565,31.6,76946.83,0.5,0.6992,0.00019,20.58127]
[1779682631589,31.6,76945.56,0.5,0.69896,0.00019,20.58823]
[1779682636574,31.6,76945.0,0.5,0.69886,0.00019,20.59123]
[1779682647745,31.6,76945.15,0.5,0.69889,0.00019,20.59027]
[1779682649396,31.6,76945.83,0.5,0.69903,0.00019,20.58637]
[1779682652861,31.6,76946.61,0.5,0.6992,0.00019,20.5778]
[1779682654330,31.6,76948.18,0.5,0.6995,0.00019,20.56916]
[1779682654341,31.6,76948.18,0.5,0.6995,0.00019,20.56914]
[1779682655625,31.6,76948.18,0.5,0.6995,0.00019,20.56914]
[1779682655639,31.6,76946.91,0.5,0.69926,0.00019,20.57609]
[1779682661113,31.59,76946.53,0.5,0.69919,0.00019,20.57806]
[1779682661214,31.59,76944.71,0.5,0.69886,0.00019,20.58796]
[1779682663694,31.59,76939.87,0.5,0.69796,0.00019,20.61433]
[1779682665524,31.59,76939.87,0.5,0.69796,0.00019,20.61433]
[1779682665626,31.59,76939.87,0.5,0.69796,0.00019,20.61423]
[1779682666497,31.59,76939.87,0.5,0.69796,0.00019,20.61423]
[1779682666573,31.59,76939.87,0.5,0.69796,0.00019,20.61418]
[1779682667476,31.59,76939.87,0.5,0.69796,0.00019,20.61418]
[1779682667542,31.59,76944.64,0.5,0.69885,0.00019,20.58807]
[1779682668638,31.59,76944.64,0.5,0.69885,0.00019,20.58807]
[1779682669397,31.59,76944.12,0.5,0.69876,0.00019,20.59092]
[1779682669905,31.59,76944.12,0.5,0.69876,0.00019,20.59085]
[1779682670006,31.59,76944.48,0.5,0.69883,0.00019,20.58885]
[1779682673485,31.59,76944.51,0.5,0.69883,0.00019,20.58865]
[1779682673498,31.59,76944.51,0.5,0.69883,0.00019,20.58865]
[1779682673573,31.59,76944.94,0.5,0.69891,0.00019,20.58624]
[1779682674500,31.59,76944.94,0.5,0.69891,0.00019,20.58624]
[1779682674573,31.59,76948.2,0.5,0.69952,0.00019,20.56834]
[1779682674980,31.59,76952.53,0.5,0.70033,0.00019,20.54453]
[1779682680813,31.59,76952.54,0.5,0.70033,0.00019,20.54447]
[1779682681820,31.59,76956.52,0.5,0.70107,0.00019,20.5225]
[1779682687862,31.59,76957.07,0.5,0.70117,0.00019,20.51958]
[1779682692897,31.59,76957.15,0.5,0.70118,0.00019,20.51915]
[1779682697932,31.59,76957.06,0.5,0.70117,0.00019,20.51951]
[1779682701960,31.59,76954.24,0.5,0.70065,0.00019,20.53498]
[1779682704983,31.59,76950.9,0.5,0.70003,0.00019,20.55339]
[1779682710016,31.59,76950.54,0.5,0.69997,0.00019,20.5551]
[1779682716059,31.59,76949.58,0.5,0.69982,0.00019,20.55619]
[1779682723111,31.59,76954.85,0.5,0.70081,0.00019,20.527]
[1779682728146,31.59,76956.71,0.5,0.70116,0.00019,20.51651]
[1779682738215,31.59,76957.41,0.5,0.7013,0.00019,20.51232]
[1779682740343,31.59,76957.41,0.5,0.7013,0.00019,20.51232]
[1779682740354,31.59,76957.41,0.5,0.7013,0.00019,20.51232]
[1779682740565,31.59,76957.41,0.5,0.7013,0.00019,20.51232]
[1779682740666,31.58,76957.41,0.5,0.7013,0.00019,20.51225]
[1779682743233,31.58,76959.04,0.5,0.70161,0.00019,20.50316]
[1779682743252,31.58,76957.62,0.5,0.70134,0.00019,20.511]
[1779682744122,31.58,76957.62,0.5,0.70134,0.00019,20.511]
[1779682744123,31.58,76957.62,0.5,0.70134,0.00019,20.511]
[1779682745823,31.58,76957.15,0.5,0.70126,0.00019,20.5135]
[1779682745974,31.58,76957.15,0.5,0.70126,0.00019,20.5135]
[1779682748755,31.58,76957.41,0.5,0.70131,0.00019,20.51192]
[1779682748973,31.58,76960.52,0.5,0.70189,0.00019,20.49461]
[1779682752033,31.58,76967.79,0.5,0.70324,0.00019,20.45401]
[1779682752226,31.58,76967.79,0.5,0.70324,0.00019,20.45401]
[1779682753059,31.58,76968.28,0.5,0.70334,0.00019,20.45124]
[1779682753224,31.58,76968.28,0.5,0.70334,0.00019,20.45124]
[1779682753295,31.58,76968.28,0.5,0.70334,0.00019,20.45122]
[1779682759364,31.58,76972.2,0.5,0.70407,0.00019,20.42911]
[1779682761135,31.58,76974.3,0.5,0.70446,0.00018,20.41729]
[1779682761228,31.58,76974.3,0.5,0.70446,0.00018,20.41729]
[1779682769685,31.58,76973.86,0.5,0.70438,0.00018,20.41951]
[1779682770442,31.58,76967.19,0.5,0.70316,0.00019,20.45653]
[1779682771507,31.58,76967.19,0.5,0.70316,0.00019,20.45653]
[1779682771723,31.58,76967.19,0.5,0.70316,0.00019,20.45653]
[1779682771773,31.58,76967.19,0.5,0.70316,0.00019,20.45653]
[1779682771974,31.58,76965.3,0.5,0.70284,0.00019,20.46277]
[1779682772482,31.58,76965.3,0.5,0.70284,0.00019,20.46277]
[1779682772723,31.58,76965.3,0.5,0.70284,0.00019,20.46277]
[1779682772775,31.58,76964.58,0.5,0.70271,0.00019,20.46667]
[1779682776941,31.57,76965.0,0.5,0.7028,0.00019,20.46388]
[1779682776977,31.57,76965.0,0.5,0.7028,0.00019,20.46388]
[1779682780058,31.57,76966.09,0.5,0.70301,0.00019,20.45749]
[1779682780225,31.57,76966.09,0.5,0.70301,0.00019,20.45749]
[1779682782526,31.57,76972.15,0.5,0.70414,0.00019,20.42343]
[1779682783302,31.57,76972.15,0.5,0.70414,0.00019,20.42343]
[1779682783475,31.57,76972.15,0.5,0.70414,0.00019,20.42343]
[1779682783533,31.57,76980.44,0.5,0.70568,0.00018,20.37676]
[1779682784417,31.57,76980.44,0.5,0.70568,0.00018,20.37676]
[1779682784478,31.57,76980.44,0.5,0.70568,0.00018,20.37676]
[1779682784540,31.57,76980.71,0.5,0.70573,0.00018,20.37522]
[1779682789575,31.57,76980.69,0.5,0.70573,0.00018,20.37526]
[1779682790803,31.57,76980.69,0.5,0.70573,0.00018,20.37526]
[1779682790978,31.57,76980.69,0.5,0.70573,0.00018,20.37526]
[1779682796625,31.57,76980.29,0.5,0.70565,0.00018,20.37748]
[1779682801661,31.57,76987.29,0.5,0.70695,0.00018,20.33789]
[1779682802951,31.57,76989.08,0.5,0.70728,0.00018,20.32774]
[1779682802977,31.57,76989.08,0.5,0.70728,0.00018,20.32774]
[1779682803824,31.57,76989.08,0.5,0.70728,0.00018,20.32774]
[1779682803973,31.57,76989.08,0.5,0.70728,0.00018,20.32774]
[1779682804072,31.57,76989.08,0.5,0.70728,0.00018,20.32775]
[1779682805979,31.57,76989.73,0.5,0.7074,0.00018,20.32401]
[1779682806221,31.57,76989.73,0.5,0.7074,0.00018,20.32401]
[1779682810895,31.57,76989.39,0.5,0.70734,0.00018,20.32573]
[1779682810974,31.57,76989.39,0.5,0.70734,0.00018,20.32573]
[1779682816766,31.57,76989.55,0.5,0.70738,0.00018,20.3245]
[1779682821205,31.57,76991.13,0.5,0.70768,0.00018,20.31538]
[1779682821223,31.57,76991.13,0.5,0.70768,0.00018,20.31538]
[1779682824241,31.57,76992.16,0.5,0.70787,0.00018,20.30948]
[1779682824472,31.57,76992.16,0.5,0.70787,0.00018,20.30948]
[1779682824822,31.56,76993.22,0.5,0.70806,0.00018,20.30341]
[1779682825942,31.56,76994.52,0.5,0.7083,0.00018,20.296]
[1779682825973,31.56,76994.52,0.5,0.7083,0.00018,20.296]
[1779682829847,31.56,76995.31,0.5,0.70845,0.00018,20.2915]
[1779682829971,31.56,76995.31,0.5,0.70845,0.00018,20.2915]
[1779682835337,31.56,76996.75,0.5,0.70875,0.00018,20.27886]
[1779682835470,31.56,76996.75,0.5,0.70875,0.00018,20.27886]
[1779682836588,31.56,76996.62,0.5,0.70873,0.00018,20.27949]
[1779682836725,31.56,76996.62,0.5,0.70873,0.00018,20.27949]
[1779682836821,31.56,76996.0,0.5,0.70861,0.00018,20.28296]
[1779682843737,31.56,76996.27,0.5,0.70867,0.00018,20.28135]
[1779682843976,31.56,76997.7,0.5,0.70894,0.00018,20.27282]
[1779682847572,31.56,76997.96,0.5,0.70899,0.00018,20.27122]
[1779682847721,31.56,76997.96,0.5,0.70899,0.00018,20.27122]
[1779682848543,31.56,76997.96,0.5,0.70899,0.00018,20.27111]
[1779682848725,31.56,76997.96,0.5,0.70899,0.00018,20.27111]
[1779682848821,31.56,76996.25,0.5,0.70868,0.00018,20.28083]
[1779682853357,31.56,76997.37,0.5,0.70889,0.00018,20.27437]
[1779682853475,31.56,76997.37,0.5,0.70889,0.00018,20.27437]
[1779682855647,31.56,76997.4,0.5,0.7089,0.00018,20.27396]
[1779682855724,31.56,76997.4,0.5,0.7089,0.00018,20.27396]
[1779682858847,31.56,76998.55,0.5,0.70912,0.00018,20.26721]
[1779682858972,31.56,77002.23,0.5,0.7098,0.00018,20.24608]
[1779682859061,31.56,77003.61,0.5,0.71005,0.00018,20.23811]
[1779682864096,31.56,77006.92,0.5,0.71066,0.00018,20.21895]
[1779682865104,31.55,77015.4,0.5,0.71222,0.00018,20.1699]
[1779682866111,31.55,77022.51,0.5,0.71352,0.00018,20.12863]
[1779682868127,31.55,77025.63,0.5,0.71409,0.00018,20.11023]
[1779682872311,31.55,77028.94,0.5,0.71471,0.00018,20.09042]
[1779682872474,31.55,77028.94,0.5,0.71471,0.00018,20.09042]
[1779682878200,31.55,77032.14,0.5,0.71531,0.00018,20.07103]
[1779682880945,31.55,77032.26,0.5,0.71533,0.00018,20.07025]
[1779682880974,31.55,77032.53,0.5,0.71539,0.00018,20.0686]
[1779682881831,31.55,77032.53,0.5,0.71539,0.00018,20.0686]
[1779682881933,31.55,77032.67,0.5,0.71542,0.00018,20.06762]
[1779682881977,31.55,77032.67,0.5,0.71542,0.00018,20.06762]
[1779682887262,31.54,77035.86,0.5,0.71601,0.00018,20.04852]
[1779682888637,31.54,77035.86,0.5,0.71601,0.00018,20.04852]
[1779682888726,31.54,77035.86,0.5,0.71601,0.00018,20.04852]
[1779682894311,31.54,77036.25,0.5,0.71613,0.00018,20.04139]
[1779682896013,31.54,77035.99,0.5,0.71608,0.00018,20.04282]
[1779682896226,31.54,77035.99,0.5,0.71608,0.00018,20.04282]
[1779682897260,31.54,77035.44,0.5,0.71598,0.00018,20.04596]
[1779682897473,31.54,77035.44,0.5,0.71598,0.00018,20.04596]
[1779682897548,31.54,77035.73,0.5,0.71604,0.00018,20.04416]
[1779682901114,31.54,77036.6,0.5,0.71621,0.00018,20.03874]
[1779682901223,31.54,77036.6,0.5,0.71621,0.00018,20.03874]
[1779682907404,31.53,77033.69,0.5,0.7157,0.00018,20.05513]
[1779682908324,31.53,77033.69,0.5,0.7157,0.00018,20.05513]
[1779682908478,31.53,77033.69,0.5,0.7157,0.00018,20.05513]
[1779682908839,31.53,77033.69,0.5,0.7157,0.00018,20.05513]
[1779682908977,31.53,77033.69,0.5,0.7157,0.00018,20.05513]
[1779682908940,31.53,77033.69,0.5,0.7157,0.00018,20.05502]
[1779682914192,31.53,77032.82,0.5,0.71556,0.00018,20.05961]
[1779682914223,31.53,77032.82,0.5,0.71556,0.00018,20.05961]
[1779682919488,31.53,77029.81,0.5,0.71503,0.00018,20.07658]
[1779682920667,31.53,77029.81,0.5,0.71503,0.00018,20.07658]
[1779682920721,31.53,77029.81,0.5,0.71503,0.00018,20.07658]
[1779682920768,31.53,77029.81,0.5,0.71503,0.00018,20.07647]
[1779682924029,31.53,77028.56,0.5,0.71482,0.00018,20.08344]
[1779682924227,31.53,77028.56,0.5,0.71482,0.00018,20.08344]
[1779682926929,31.52,77025.49,0.5,0.71426,0.00018,20.10115]
[1779682926974,31.52,77025.49,0.5,0.71426,0.00018,20.10115]
[1779682927544,31.52,77022.69,0.5,0.71376,0.00018,20.1174]
[1779682932579,31.52,77018.39,0.5,0.71297,0.00018,20.14234]
[1779682933828,31.52,77018.39,0.5,0.71297,0.00018,20.14234]
[1779682933973,31.52,77018.39,0.5,0.71297,0.00018,20.14234]
[1779682939630,31.52,77016.83,0.5,0.7127,0.00018,20.15115]
[1779682945672,31.52,77016.99,0.5,0.71273,0.00018,20.15002]
[1779682948344,31.52,77016.86,0.5,0.71271,0.00018,20.15072]
[1779682948470,31.52,77016.86,0.5,0.71271,0.00018,20.15072]
[1779682948693,31.52,77016.5,0.5,0.71264,0.00018,20.15278]
[1779682950051,31.52,77016.66,0.5,0.71267,0.00018,20.15182]
[1779682950223,31.52,77016.66,0.5,0.71267,0.00018,20.15182]
[1779682950707,31.52,77016.79,0.5,0.7127,0.00018,20.15104]
[1779682955741,31.52,77016.83,0.5,0.71274,0.00018,20.14645]
[1779682959227,31.52,77016.86,0.5,0.71275,0.00018,20.14626]
[1779682959470,31.52,77016.86,0.5,0.71275,0.00018,20.14626]
[1779682959771,31.52,77021.81,0.5,0.71365,0.00018,20.11742]
[1779682960778,31.52,77024.26,0.5,0.7141,0.00018,20.10314]
[1779682963500,31.52,77024.65,0.5,0.71417,0.00018,20.10072]
[1779682963722,31.52,77024.65,0.5,0.71417,0.00018,20.10072]
[1779682963799,31.52,77024.77,0.5,0.7142,0.00018,20.09998]
[1779682968834,31.52,77027.22,0.5,0.71465,0.00018,20.08552]
[1779682971220,31.52,77026.54,0.5,0.71453,0.00018,20.08936]
[1779682971855,31.52,77026.84,0.5,0.71458,0.00018,20.08754]
[1779682974519,31.52,77027.44,0.5,0.7147,0.00018,20.08389]
[1779682974728,31.52,77027.44,0.5,0.7147,0.00018,20.08389]
[1779682974876,31.52,77030.48,0.5,0.71525,0.00018,20.06602]
[1779682975692,31.52,77030.48,0.5,0.71525,0.00018,20.06602]
[1779682975726,31.52,77030.48,0.5,0.71525,0.00018,20.06602]
[1779682980918,31.51,77030.93,0.5,0.71535,0.00018,20.06299]
[1779682984618,31.51,77029.17,0.5,0.71503,0.00018,20.07312]
[1779682984725,31.51,77029.17,0.5,0.71503,0.00018,20.07312]
[1779682985020,31.51,77029.17,0.5,0.71503,0.00018,20.07312]
[1779682985068,31.51,77029.41,0.5,0.71508,0.00018,20.07157]
[1779682985228,31.51,77029.41,0.5,0.71508,0.00018,20.07157]
[1779682990988,31.51,77029.56,0.5,0.71512,0.00018,20.07031]
[1779682994009,31.51,77024.92,0.5,0.71428,0.00018,20.09724]
[1779682994503,31.51,77024.92,0.5,0.71428,0.00018,20.09724]
[1779682994726,31.51,77024.92,0.5,0.71428,0.00018,20.09724]
[1779683000053,31.51,77019.25,0.5,0.71326,0.00018,20.12974]
[1779683002398,31.51,77019.2,0.5,0.71326,0.00018,20.1299]
[1779683002475,31.51,77019.2,0.5,0.71326,0.00018,20.1299]
[1779683002900,31.51,77019.2,0.5,0.71326,0.00018,20.1299]
[1779683002979,31.51,77019.2,0.5,0.71326,0.00018,20.1299]
[1779683003074,31.5,77019.18,0.5,0.71326,0.00018,20.12977]
[1779683008109,31.5,77018.81,0.5,0.71321,0.00018,20.13152]
[1779683011271,31.5,77019.32,0.5,0.71331,0.00018,20.12832]
[1779683011472,31.5,77019.32,0.5,0.71331,0.00018,20.12832]
[1779683014238,31.5,77024.25,0.5,0.71425,0.00018,20.09498]
[1779683014478,31.5,77024.25,0.5,0.71425,0.00018,20.09498]
[1779683018494,31.5,77025.5,0.5,0.71448,0.00018,20.08736]
[1779683018723,31.5,77025.5,0.5,0.71448,0.00018,20.08736]
[1779683018821,31.5,77025.64,0.5,0.71451,0.00018,20.08651]
[1779683020288,31.5,77026.63,0.5,0.71469,0.00018,20.08064]
[1779683020472,31.5,77026.63,0.5,0.71469,0.00018,20.08064]
[1779683027018,31.5,77030.37,0.5,0.71538,0.00018,20.05837]
[1779683027224,31.5,77032.22,0.5,0.71572,0.00018,20.04742]
[1779683027733,31.5,77032.22,0.5,0.71572,0.00018,20.04742]
[1779683027974,31.5,77032.22,0.5,0.71572,0.00018,20.04742]
[1779683028071,31.49,77033.05,0.5,0.71588,0.00018,20.04247]
[1779683028268,31.49,77033.05,0.5,0.71588,0.00018,20.04247]
[1779683028471,31.49,77033.05,0.5,0.71588,0.00018,20.04247]
[1779683034501,31.49,77026.63,0.5,0.71472,0.00018,20.07963]
[1779683034725,31.49,77026.63,0.5,0.71472,0.00018,20.07963]
[1779683034915,31.49,77026.63,0.5,0.71472,0.00018,20.07963]
[1779683034975,31.49,77026.63,0.5,0.71472,0.00018,20.07963]
[1779683035062,31.49,77023.62,0.5,0.71418,0.00018,20.09714]
[1779683040891,31.49,77023.11,0.5,0.71409,0.00018,20.09975]
[1779683040974,31.49,77023.11,0.5,0.71409,0.00018,20.09975]
[1779683046375,31.49,77027.01,0.5,0.71483,0.00018,20.07624]
[1779683052994,31.48,77026.96,0.5,0.71483,0.00018,20.07615]
[1779683053207,31.48,77027.31,0.5,0.7149,0.00018,20.07391]
[1779683053232,31.48,77027.31,0.5,0.7149,0.00018,20.07391]
[1779683053424,31.48,77027.93,0.5,0.71501,0.00018,20.07018]
[1779683058459,31.48,77028.36,0.5,0.71511,0.00018,20.06721]
[1779683064502,31.48,77028.17,0.5,0.71509,0.00018,20.06778]
[1779683065378,31.48,77028.17,0.5,0.71509,0.00018,20.06778]
[1779683065475,31.48,77028.17,0.5,0.71509,0.00018,20.06778]
[1779683065631,31.48,77028.17,0.5,0.71509,0.00018,20.06778]
[1779683065728,31.48,77028.17,0.5,0.71509,0.00018,20.06778]
[1779683065771,31.48,77028.33,0.5,0.71512,0.00018,20.06674]
[1779683071551,31.47,77026.87,0.5,0.7149,0.00018,20.07052]
[1779683072191,31.47,77026.87,0.5,0.7149,0.00018,20.07052]
[1779683072224,31.47,77026.87,0.5,0.7149,0.00018,20.07052]
[1779683075617,31.47,77026.76,0.5,0.71489,0.00018,20.07086]
[1779683075720,31.47,77026.76,0.5,0.71489,0.00018,20.07086]
[1779683077666,31.47,77024.69,0.5,0.71452,0.00018,20.08279]
[1779683077727,31.47,77024.69,0.5,0.71452,0.00018,20.08279]
[1779683077760,31.47,77023.21,0.5,0.71425,0.00018,20.09135]
[1779683083802,31.47,77022.45,0.5,0.71413,0.00018,20.09518]
[1779683083978,31.47,77022.45,0.5,0.71413,0.00018,20.09518]
[1779683088696,31.47,77022.32,0.5,0.71412,0.00018,20.09535]
[1779683088723,31.47,77022.32,0.5,0.71412,0.00018,20.09535]
[1779683090543,31.46,77021.89,0.5,0.71405,0.00018,20.09764]
[1779683090724,31.46,77021.89,0.5,0.71405,0.00018,20.09764]
[1779683090785,31.46,77022.26,0.5,0.71412,0.00018,20.09535]
[1779683096731,31.46,77022.31,0.5,0.71415,0.00018,20.09438]
[1779683099306,31.46,77024.94,0.5,0.71464,0.00018,20.07876]
[1779683099473,31.46,77024.94,0.5,0.71464,0.00018,20.07876]
[1779683102110,31.46,77024.13,0.5,0.7145,0.00018,20.08332]
[1779683102220,31.46,77023.35,0.5,0.71436,0.00018,20.08768]
[1779683107496,31.45,77024.53,0.5,0.71459,0.00018,20.08036]
[1779683107687,31.45,77024.53,0.5,0.71459,0.00018,20.08036]
[1779683107724,31.45,77024.53,0.5,0.71459,0.00018,20.08036]
[1779683107808,31.45,77030.98,0.5,0.71577,0.00018,20.04237]
[1779683109008,31.45,77030.98,0.5,0.71577,0.00018,20.04237]
[1779683109225,31.45,77032.29,0.5,0.71601,0.00018,20.03459]
[1779683115146,31.45,77033.88,0.5,0.71631,0.00018,20.02493]
[1779683115226,31.45,77035.54,0.5,0.71661,0.00018,20.01503]
[1779683115442,31.45,77035.54,0.5,0.71661,0.00018,20.01503]
[1779683115475,31.45,77035.54,0.5,0.71661,0.00018,20.01503]
[1779683115864,31.45,77037.32,0.5,0.71694,0.00018,20.00451]
[1779683120899,31.45,77039.54,0.5,0.71734,0.00018,19.99124]
[1779683121908,31.45,77047.48,0.5,0.71879,0.00018,19.94407]
[1779683124842,31.45,77049.71,0.5,0.71919,0.00018,19.93068]
[1779683124973,31.45,77049.71,0.5,0.71919,0.00018,19.93068]
[1779683130932,31.45,77050.08,0.5,0.71927,0.00018,19.92822]
[1779683130971,31.45,77050.08,0.5,0.71927,0.00018,19.92822]
[1779683135670,31.45,77050.52,0.5,0.71939,0.00018,19.92105]
[1779683135726,31.45,77050.52,0.5,0.71939,0.00018,19.92105]
[1779683136007,31.45,77050.69,0.5,0.71942,0.00018,19.91983]
[1779683142051,31.44,77050.61,0.5,0.71943,0.00018,19.91967]
[1779683148093,31.44,77050.88,0.5,0.71949,0.00018,19.91746]
[1779683152533,31.44,77051.27,0.5,0.71958,0.00018,19.91475]
[1779683152724,31.44,77051.27,0.5,0.71958,0.00018,19.91475]
[1779683152880,31.44,77051.27,0.5,0.71958,0.00018,19.91475]
[1779683152982,31.44,77051.27,0.5,0.71958,0.00018,19.91475]
[1779683153128,31.44,77051.46,0.5,0.71961,0.00018,19.91352]
[1779683158164,31.44,77051.1,0.5,0.71956,0.00018,19.91521]
[1779683160955,31.44,77050.7,0.5,0.71949,0.00018,19.91742]
[1779683160972,31.44,77050.7,0.5,0.71949,0.00018,19.91742]
[1779683166220,31.43,77065.93,0.5,0.72226,0.00018,19.82546]
[1779683167227,31.43,77070.93,0.5,0.72317,0.00018,19.79516]
[1779683168037,31.43,77070.93,0.5,0.72317,0.00018,19.79516]
[1779683168230,31.43,77070.93,0.5,0.72317,0.00018,19.79516]
[1779683168293,31.43,77071.32,0.5,0.72324,0.00018,19.79281]
[1779683168475,31.43,77071.32,0.5,0.72324,0.00018,19.79281]
[1779683169241,31.43,77071.13,0.5,0.7232,0.00018,19.79399]
[1779683174668,31.43,77067.77,0.5,0.7226,0.00018,19.81415]
[1779683174727,31.43,77067.77,0.5,0.7226,0.00018,19.81415]
[1779683182333,31.43,77066.54,0.5,0.7224,0.00018,19.82101]
[1779683188375,31.43,77066.96,0.5,0.72248,0.00018,19.81807]
[1779683197015,31.43,77067.04,0.5,0.7225,0.00018,19.81746]
[1779683197225,31.43,77067.04,0.5,0.7225,0.00018,19.81746]
[1779683197545,31.43,77067.06,0.5,0.72255,0.00018,19.81269]
[1779683197727,31.43,77067.06,0.5,0.72255,0.00018,19.81269]
[1779683197783,31.42,77067.39,0.5,0.72261,0.00018,19.81064]
[1779683203481,31.42,77068.69,0.5,0.72285,0.00018,19.80249]
[1779683207692,31.42,77068.35,0.5,0.72279,0.00018,19.80442]
[1779683207722,31.42,77068.35,0.5,0.72279,0.00018,19.80442]
[1779683213551,31.42,77069.4,0.5,0.72299,0.00018,19.79779]
[1779683215379,31.42,77069.59,0.5,0.72303,0.00018,19.79661]
[1779683215474,31.42,77069.59,0.5,0.72303,0.00018,19.79661]
[1779683215876,31.42,77069.59,0.5,0.72303,0.00018,19.79661]
[1779683215974,31.42,77069.59,0.5,0.72303,0.00018,19.79661]
[1779683216024,31.42,77069.25,0.5,0.72297,0.00018,19.79864]
[1779683221606,31.42,77068.9,0.5,0.72291,0.00018,19.80057]
[1779683227011,31.42,77069.04,0.5,0.72294,0.00018,19.7996]
[1779683227225,31.42,77069.04,0.5,0.72294,0.00018,19.7996]
[1779683227278,31.42,77071.17,0.5,0.72332,0.00018,19.78668]
[1779683229221,31.42,77072.45,0.5,0.72355,0.00018,19.77891]
[1779683229663,31.42,77073.2,0.5,0.72369,0.00018,19.77435]
[1779683234642,31.42,77073.95,0.5,0.72382,0.00018,19.76982]
[1779683236712,31.42,77071.15,0.5,0.72332,0.00018,19.78682]
[1779683238059,31.42,77071.15,0.5,0.72332,0.00018,19.78682]
[1779683238225,31.42,77071.15,0.5,0.72332,0.00018,19.78682]
[1779683238274,31.42,77069.86,0.5,0.72308,0.00018,19.79463]
[1779683243761,31.42,77069.98,0.5,0.72311,0.00018,19.79383]
[1779683245775,31.42,77066.57,0.5,0.72249,0.00018,19.81442]
[1779683246782,31.42,77063.41,0.5,0.72192,0.00018,19.83346]
[1779683251817,31.42,77062.23,0.5,0.72175,0.00018,19.83608]
[1779683254838,31.42,77057.61,0.5,0.72092,0.00018,19.86373]
[1779683259873,31.42,77056.7,0.5,0.72076,0.00018,19.86885]
[1779683264908,31.41,77057.5,0.5,0.72092,0.00018,19.86372]
[1779683269943,31.41,77058.02,0.5,0.72102,0.00018,19.8603]
[1779683275985,31.41,77058.01,0.5,0.72103,0.00018,19.86003]
[1779683281023,31.41,77059.56,0.5,0.72131,0.00018,19.85044]
[1779683282030,31.41,77062.67,0.5,0.72188,0.00018,19.83167]
[1779683287065,31.41,77062.85,0.5,0.72191,0.00018,19.83046]
[1779683293107,31.41,77063.64,0.5,0.72206,0.00018,19.82558]
[1779683298142,31.41,77063.66,0.5,0.72207,0.00018,19.82538]
[1779683308219,31.41,77064.25,0.5,0.72218,0.00018,19.82171]
[1779683314261,31.41,77063.6,0.5,0.72209,0.00018,19.82124]
[1779683320303,31.41,77067.55,0.5,0.72281,0.00018,19.79722]
[1779683322317,31.41,77069.52,0.5,0.72317,0.00018,19.78526]
[1779683324331,31.41,77071.78,0.5,0.72357,0.00018,19.77156]
[1779683325338,31.41,77074.19,0.5,0.72401,0.00018,19.75695]
[1779683327352,31.41,77076.47,0.5,0.72442,0.00018,19.74314]
[1779683330373,31.41,77078.63,0.5,0.7248,0.00018,19.73006]
[1779683332387,31.41,77080.81,0.5,0.7252,0.00018,19.71669]
[1779683333394,31.41,77083.78,0.5,0.72573,0.00018,19.69848]
[1779683334401,31.41,77085.35,0.5,0.72602,0.00018,19.68881]
[1779683339436,31.4,77084.12,0.5,0.72581,0.00018,19.69601]
[1779683341463,31.4,77082.03,0.5,0.72543,0.00018,19.70863]
[1779683343465,31.4,77077.57,0.5,0.72464,0.00018,19.7357]
[1779683344472,31.4,77074.93,0.5,0.72416,0.00018,19.75172]
[1779683350514,31.4,77073.65,0.5,0.72394,0.00018,19.75909]
[1779683356556,31.4,77073.73,0.5,0.72397,0.00018,19.7582]
[1779683361591,31.4,77073.76,0.5,0.72398,0.00018,19.75769]
[1779683366626,31.4,77072.9,0.5,0.72384,0.00018,19.76259]
[1779683371661,31.39,77072.95,0.5,0.72389,0.00018,19.75767]
[1779683376696,31.39,77073.31,0.5,0.72396,0.00018,19.75518]
[1779683381731,31.39,77073.65,0.5,0.72403,0.00018,19.75283]
[1779683386766,31.39,77076.07,0.5,0.72447,0.00018,19.73786]
[1779683391802,31.39,77077.33,0.5,0.7247,0.00018,19.73002]
[1779683392809,31.39,77084.73,0.5,0.72604,0.00018,19.6848]
[1779683397844,31.39,77086.86,0.5,0.72642,0.00018,19.67184]
[1779683402879,31.39,77086.89,0.5,0.72642,0.00018,19.67175]
[1779683404893,31.39,77088.45,0.5,0.7267,0.00018,19.66222]
[1779683406907,31.39,77090.49,0.5,0.72706,0.00018,19.64966]
[1779683412949,31.39,77091.71,0.5,0.72729,0.00018,19.6419]
[1779683417984,31.39,77091.79,0.5,0.72731,0.00018,19.64134]
[1779683426040,31.39,77091.96,0.5,0.72735,0.00018,19.63996]
[1779683427047,31.39,77097.27,0.5,0.7283,0.00018,19.60719]
[1779683428054,31.39,77099.63,0.5,0.72872,0.00018,19.5926]
[1779683432085,31.39,77103.96,0.5,0.72953,0.00018,19.56147]
[1779683434099,31.39,77105.71,0.5,0.72984,0.00018,19.55066]
[1779683435526,31.39,77105.71,0.5,0.72984,0.00018,19.55066]
[1779683435631,31.39,77105.68,0.5,0.72983,0.00018,19.55087]
[1779683435758,31.39,77105.68,0.5,0.72983,0.00018,19.55087]
[1779683436118,31.39,77102.24,0.5,0.72922,0.00018,19.57219]
[1779683438132,31.39,77104.86,0.5,0.72968,0.00018,19.55599]
[1779683440403,31.39,77105.43,0.5,0.72979,0.00018,19.55247]
[1779683440477,31.39,77105.43,0.5,0.72979,0.00018,19.55247]
[1779683440437,31.39,77105.88,0.5,0.72986,0.00018,19.5497]
[1779683444174,31.39,77107.6,0.5,0.73017,0.00018,19.53915]
[1779683448195,31.39,77106.15,0.5,0.72991,0.00018,19.54827]
[1779683452618,31.39,77106.33,0.5,0.72993,0.00018,19.54728]
[1779683453239,31.39,77106.64,0.5,0.72999,0.00018,19.54539]
[1779683455821,31.39,77107.57,0.5,0.73015,0.00018,19.53969]
[1779683455926,31.39,77107.57,0.5,0.73015,0.00018,19.53969]
[1779683456027,31.39,77107.57,0.5,0.73015,0.00018,19.53969]
[1779683456260,31.39,77107.64,0.5,0.73016,0.00018,19.53929]
[1779683461295,31.39,77110.86,0.5,0.73073,0.00018,19.51947]
[1779683462139,31.39,77110.86,0.5,0.73073,0.00018,19.51947]
[1779683462226,31.39,77110.86,0.5,0.73073,0.00018,19.51947]
[1779683462302,31.39,77113.93,0.5,0.73128,0.00018,19.50043]
[1779683464316,31.39,77116.41,0.5,0.73172,0.00018,19.48503]
[1779683471365,31.39,77117.19,0.5,0.73185,0.00018,19.48023]
[1779683475404,31.39,77121.0,0.5,0.73253,0.00018,19.45648]
[1779683475724,31.39,77121.0,0.5,0.73253,0.00018,19.45648]
[1779683476411,31.39,77121.05,0.5,0.73254,0.00018,19.45619]
[1779683477722,31.39,77122.28,0.5,0.73275,0.00018,19.44853]
[1779683478425,31.39,77123.18,0.5,0.73291,0.00018,19.44293]
[1779683478955,31.39,77123.18,0.5,0.73291,0.00018,19.44293]
[1779683478983,31.39,77123.18,0.5,0.73291,0.00018,19.44293]
[1779683479432,31.39,77125.77,0.5,0.73337,0.00018,19.42675]
[1779683481446,31.39,77127.74,0.5,0.73371,0.00018,19.4145]
[1779683483461,31.39,77131.62,0.5,0.7344,0.00018,19.39027]
[1779683484468,31.39,77134.06,0.5,0.73483,0.00018,19.37496]
[1779683484822,31.39,77134.06,0.5,0.73483,0.00018,19.37496]
[1779683484972,31.39,77134.06,0.5,0.73483,0.00018,19.37496]
[1779683485475,31.39,77136.53,0.5,0.73526,0.00018,19.35947]
[1779683486482,31.39,77140.76,0.5,0.73601,0.00018,19.33268]
[1779683487490,31.39,77135.97,0.5,0.73517,0.00018,19.36285]
[1779683488497,31.39,77133.18,0.5,0.73467,0.00018,19.38041]
[1779683489504,31.39,77130.27,0.5,0.73416,0.00018,19.39874]
[1779683490935,31.39,77130.58,0.5,0.73421,0.00018,19.39679]
[1779683490973,31.39,77130.58,0.5,0.73421,0.00018,19.39679]
[1779683490983,31.39,77130.58,0.5,0.73421,0.00018,19.39678]
[1779683495720,31.39,77130.75,0.5,0.73428,0.00018,19.39135]
[1779683496553,31.39,77131.17,0.5,0.73435,0.00018,19.38869]
[1779683498879,31.39,77131.57,0.5,0.73442,0.00018,19.38616]
[1779683498976,31.39,77131.57,0.5,0.73442,0.00018,19.38616]
[1779683499643,31.39,77132.03,0.5,0.7345,0.00018,19.38326]
[1779683499721,31.39,77132.03,0.5,0.7345,0.00018,19.38326]
[1779683500583,31.39,77130.53,0.5,0.73424,0.00018,19.3927]
[1779683501671,31.39,77130.57,0.5,0.73425,0.00018,19.39243]
[1779683501731,31.39,77130.57,0.5,0.73425,0.00018,19.39243]
[1779683502597,31.39,77125.39,0.5,0.73333,0.00018,19.42503]
[1779683503587,31.39,77125.39,0.5,0.73333,0.00018,19.42503]
[1779683503720,31.39,77123.78,0.5,0.73304,0.00018,19.43516]
[1779683510454,31.39,77122.06,0.5,0.73273,0.00018,19.4461]
[1779683510472,31.39,77122.06,0.5,0.73273,0.00018,19.4461]
[1779683510553,31.39,77116.31,0.5,0.73171,0.00018,19.48208]
[1779683511660,31.39,77109.32,0.5,0.73047,0.00018,19.52565]
[1779683516695,31.39,77106.46,0.5,0.72995,0.00018,19.54352]
[1779683517803,31.39,77106.46,0.5,0.72995,0.00018,19.54352]
[1779683517982,31.39,77106.46,0.5,0.72995,0.00018,19.54352]
[1779683523744,31.4,77105.59,0.5,0.72979,0.00018,19.54914]
[1779683524873,31.4,77105.59,0.5,0.72979,0.00018,19.54914]
[1779683524973,31.4,77105.59,0.5,0.72979,0.00018,19.54914]
[1779683525017,31.4,77105.4,0.5,0.72976,0.00018,19.55035]
[1779683525763,31.4,77105.4,0.5,0.72976,0.00018,19.55035]
[1779683525981,31.4,77105.4,0.5,0.72976,0.00018,19.55035]
[1779683531378,31.4,77105.47,0.5,0.72977,0.00018,19.55001]
[1779683531471,31.4,77105.47,0.5,0.72977,0.00018,19.55001]
[1779683532807,31.4,77093.22,0.5,0.72757,0.00018,19.62578]
[1779683533814,31.4,77090.73,0.5,0.72713,0.00018,19.64109]
[1779683535615,31.4,77090.73,0.5,0.72713,0.00018,19.64109]
[1779683535638,31.4,77090.32,0.5,0.72705,0.00018,19.64359]
[1779683535725,31.4,77090.32,0.5,0.72705,0.00018,19.64359]
[1779683536520,31.4,77090.32,0.5,0.72705,0.00018,19.64359]
[1779683536535,31.4,77090.2,0.5,0.72703,0.00018,19.64433]
[1779683536726,31.4,77090.2,0.5,0.72703,0.00018,19.64433]
[1779683538851,31.4,77086.1,0.5,0.7263,0.00018,19.66941]
[1779683541539,31.4,77084.16,0.5,0.72595,0.00018,19.68123]
[1779683541570,31.4,77083.53,0.5,0.72584,0.00018,19.68502]
[1779683541723,31.4,77083.53,0.5,0.72584,0.00018,19.68502]
[1779683541960,31.4,77083.53,0.5,0.72584,0.00018,19.68502]
[1779683541975,31.4,77083.53,0.5,0.72584,0.00018,19.68502]
[1779683542059,31.4,77083.43,0.5,0.72583,0.00018,19.68556]
[1779683544378,31.4,77083.98,0.5,0.72593,0.00018,19.68213]
[1779683544471,31.4,77083.98,0.5,0.72593,0.00018,19.68213]
[1779683549929,31.39,77084.13,0.5,0.72596,0.00018,19.68098]
[1779683550910,31.39,77084.13,0.5,0.72596,0.00018,19.68098]
[1779683550974,31.39,77084.13,0.5,0.72596,0.00018,19.68098]
[1779683551123,31.39,77083.89,0.5,0.72595,0.00018,19.67813]
[1779683551941,31.39,77083.89,0.5,0.72595,0.00018,19.67813]
[1779683551978,31.39,77083.89,0.5,0.72595,0.00018,19.67813]
[1779683555690,31.39,77082.95,0.5,0.72578,0.00018,19.68376]
[1779683555721,31.39,77082.95,0.5,0.72578,0.00018,19.68376]
[1779683556477,31.39,77082.95,0.5,0.72578,0.00018,19.68376]
[1779683556574,31.39,77078.1,0.5,0.72491,0.00018,19.71327]
[1779683556725,31.39,77078.1,0.5,0.72491,0.00018,19.71327]
[1779683556852,31.39,77078.1,0.5,0.72491,0.00018,19.71327]
[1779683556972,31.39,77078.1,0.5,0.72491,0.00018,19.71327]
[1779683556978,31.39,77073.74,0.5,0.72413,0.00018,19.73973]
[1779683559834,31.39,77074.84,0.5,0.72433,0.00018,19.73294]
[1779683559970,31.39,77074.84,0.5,0.72433,0.00018,19.73294]
[1779683562254,31.39,77074.03,0.5,0.72419,0.00018,19.73758]
[1779683562471,31.39,77074.03,0.5,0.72419,0.00018,19.73758]
[1779683562539,31.39,77074.03,0.5,0.72419,0.00018,19.73758]
[1779683562627,31.39,77072.91,0.5,0.724,0.00018,19.74418]
[1779683562725,31.39,77072.91,0.5,0.724,0.00018,19.74418]
[1779683568060,31.39,77071.7,0.5,0.72379,0.00018,19.75118]
[1779683569067,31.39,77067.47,0.5,0.72303,0.00018,19.7768]
[1779683569845,31.39,77067.47,0.5,0.72303,0.00018,19.7768]
[1779683569977,31.39,77067.47,0.5,0.72303,0.00018,19.7768]
[1779683572239,31.39,77066.18,0.5,0.7228,0.00018,19.78446]
[1779683572470,31.39,77066.18,0.5,0.7228,0.00018,19.78446]
[1779683576561,31.39,77065.33,0.5,0.72266,0.00018,19.78924]
[1779683576725,31.39,77066.61,0.5,0.72289,0.00018,19.7815]
[1779683577724,31.39,77066.4,0.5,0.72285,0.00018,19.78271]
[1779683578130,31.39,77066.44,0.5,0.72286,0.00018,19.78241]
[1779683581543,31.38,77066.89,0.5,0.72294,0.00018,19.77957]
[1779683581729,31.38,77066.89,0.5,0.72295,0.00018,19.77952]
[1779683584532,31.38,77066.86,0.5,0.72294,0.00018,19.7796]
[1779683584726,31.38,77068.5,0.5,0.72324,0.00018,19.76962]
[1779683587216,31.38,77066.92,0.5,0.72296,0.00018,19.77913]
[1779683587471,31.38,77066.92,0.5,0.72296,0.00018,19.77913]
[1779683587572,31.38,77066.33,0.5,0.72285,0.00018,19.78266]
[1779683591217,31.38,77067.5,0.5,0.72307,0.00018,19.77544]
[1779683591479,31.38,77067.5,0.5,0.72307,0.00018,19.77544]
[1779683596288,31.38,77067.64,0.5,0.7231,0.00018,19.77442]
[1779683596479,31.38,77067.64,0.5,0.7231,0.00018,19.77442]
[1779683596491,31.38,77072.53,0.5,0.72398,0.00018,19.74471]
[1779683596942,31.38,77072.53,0.5,0.72398,0.00018,19.74471]
[1779683596975,31.38,77072.53,0.5,0.72398,0.00018,19.74471]
[1779683597264,31.38,77073.34,0.5,0.72413,0.00018,19.73979]
[1779683600245,31.38,77073.67,0.5,0.72418,0.00018,19.7378]
[1779683600473,31.38,77073.67,0.5,0.72418,0.00018,19.7378]
[1779683605597,31.38,77073.23,0.5,0.72411,0.00018,19.74048]
[1779683611215,31.38,77070.48,0.5,0.72361,0.00018,19.7572]
[1779683611481,31.38,77070.48,0.5,0.72361,0.00018,19.7572]
[1779683612924,31.38,77070.97,0.5,0.72373,0.00018,19.74992]
[1779683612973,31.38,77070.97,0.5,0.72373,0.00018,19.74992]
[1779683613377,31.38,77070.96,0.5,0.72373,0.00018,19.74996]
[1779683618412,31.38,77070.05,0.5,0.72357,0.00018,19.75543]
[1779683618840,31.38,77070.05,0.5,0.72357,0.00018,19.75543]
[1779683618974,31.38,77070.05,0.5,0.72357,0.00018,19.75543]
[1779683621509,31.38,77069.93,0.5,0.72354,0.00018,19.75613]
[1779683621724,31.38,77069.93,0.5,0.72354,0.00018,19.75613]
[1779683622404,31.38,77071.75,0.5,0.72387,0.00018,19.74506]
[1779683622474,31.38,77071.75,0.5,0.72387,0.00018,19.74506]
[1779683622575,31.38,77071.75,0.5,0.72387,0.00018,19.74505]
[1779683629489,31.38,77071.39,0.5,0.72381,0.00018,19.74719]
[1779683634524,31.38,77071.39,0.5,0.72381,0.00018,19.74717]
[1779683636351,31.38,77071.83,0.5,0.72389,0.00018,19.74449]
[1779683636469,31.38,77071.83,0.5,0.72389,0.00018,19.74449]
[1779683641573,31.38,77071.64,0.5,0.72386,0.00018,19.74564]
[1779683645133,31.38,77070.62,0.5,0.72367,0.00018,19.75183]
[1779683645229,31.38,77070.62,0.5,0.72367,0.00018,19.75183]
[1779683645601,31.38,77065.11,0.5,0.72268,0.00018,19.78523]
[1779683645957,31.38,77065.11,0.5,0.72268,0.00018,19.78523]
[1779683645975,31.38,77065.11,0.5,0.72268,0.00018,19.78523]
[1779683646608,31.38,77061.97,0.5,0.72211,0.00018,19.8042]
[1779683651643,31.38,77055.92,0.5,0.72102,0.00018,19.84045]
[1779683652989,31.38,77052.76,0.5,0.72045,0.00018,19.8594]
[1779683653227,31.38,77052.76,0.5,0.72045,0.00018,19.8594]
[1779683662720,31.38,77053.06,0.5,0.72053,0.00018,19.85678]
[1779683666213,31.37,77049.9,0.5,0.71996,0.00018,19.87561]
[1779683666221,31.37,77049.9,0.5,0.71996,0.00018,19.87561]
[1779683668581,31.37,77049.46,0.5,0.71988,0.00018,19.87823]
[1779683668721,31.37,77049.46,0.5,0.71988,0.00018,19.87823]
[1779683668762,31.37,77049.42,0.5,0.71987,0.00018,19.87846]
[1779683673814,31.37,77050.04,0.5,0.72001,0.00018,19.87045]
[1779683675154,31.37,77050.04,0.5,0.72001,0.00018,19.87045]
[1779683675223,31.37,77050.04,0.5,0.72001,0.00018,19.87045]
[1779683679508,31.38,77052.07,0.5,0.72038,0.00018,19.85835]
[1779683679723,31.38,77052.07,0.5,0.72038,0.00018,19.85835]
[1779683679553,31.38,77052.24,0.5,0.72041,0.00018,19.85737]
[1779683684391,31.38,77052.8,0.5,0.72051,0.00018,19.85414]
[1779683684478,31.38,77052.8,0.5,0.72051,0.00018,19.85414]
[1779683690937,31.38,77054.14,0.5,0.72074,0.00018,19.84638]
[1779683692139,31.38,77054.14,0.5,0.72074,0.00018,19.84638]
[1779683692222,31.38,77054.14,0.5,0.72074,0.00018,19.84638]
[1779683692999,31.38,77057.43,0.5,0.72134,0.00018,19.82662]
[1779683693219,31.38,77057.43,0.5,0.72134,0.00018,19.82662]
[1779683693270,31.38,77058.68,0.5,0.72156,0.00018,19.81915]
[1779683701540,31.38,77061.25,0.5,0.72202,0.00018,19.80395]
[1779683701723,31.38,77061.25,0.5,0.72202,0.00018,19.80395]
[1779683706196,31.38,77060.76,0.5,0.72193,0.00018,19.80695]
[1779683706222,31.38,77060.76,0.5,0.72193,0.00018,19.80695]
[1779683706233,31.38,77061.47,0.5,0.72206,0.00018,19.80264]
[1779683708857,31.38,77061.48,0.5,0.72206,0.00018,19.80256]
[1779683708972,31.38,77061.48,0.5,0.72206,0.00018,19.80256]
[1779683714098,31.38,77065.75,0.5,0.72283,0.00018,19.7767]
[1779683715533,31.38,77065.75,0.5,0.72283,0.00018,19.7767]
[1779683715723,31.38,77065.75,0.5,0.72283,0.00018,19.7767]
[1779683717662,31.38,77067.7,0.5,0.72319,0.00018,19.7649]
[1779683717725,31.38,77067.7,0.5,0.72319,0.00018,19.7649]
[1779683717821,31.38,77067.1,0.5,0.72308,0.00018,19.76857]
[1779683720033,31.38,77067.64,0.5,0.72317,0.00018,19.76531]
[1779683720225,31.38,77067.64,0.5,0.72317,0.00018,19.76531]
[1779683724681,31.38,77064.03,0.5,0.72252,0.00018,19.78716]
[1779683724731,31.38,77064.03,0.5,0.72252,0.00018,19.78716]
[1779683724778,31.38,77063.31,0.5,0.72239,0.00018,19.79151]
[1779683725142,31.38,77063.31,0.5,0.72239,0.00018,19.79151]
[1779683725221,31.38,77063.31,0.5,0.72239,0.00018,19.79151]
[1779683725243,31.38,77063.54,0.5,0.72243,0.00018,19.79012]
[1779683728197,31.38,77064.58,0.5,0.72262,0.00018,19.78381]
[1779683733232,31.38,77064.92,0.5,0.72271,0.00018,19.77749]
[1779683743450,31.38,77065.32,0.5,0.72279,0.00018,19.77507]
[1779683743473,31.38,77065.32,0.5,0.72279,0.00018,19.77507]
[1779683743546,31.38,77065.28,0.5,0.72278,0.00018,19.77538]
[1779683745919,31.38,77065.17,0.5,0.72276,0.00018,19.77605]
[1779683745971,31.38,77065.17,0.5,0.72276,0.00018,19.77605]
[1779683746021,31.38,77065.17,0.5,0.72276,0.00018,19.77605]
[1779683748965,31.38,77065.17,0.5,0.72276,0.00018,19.77605]
[1779683749344,31.38,77067.81,0.5,0.72323,0.00018,19.76007]
[1779683750351,31.38,77074.44,0.5,0.72443,0.00018,19.7198]
[1779683751358,31.38,77076.84,0.5,0.72486,0.00018,19.70524]
[1779683753795,31.38,77077.45,0.5,0.72497,0.00018,19.70159]
[1779683753825,31.38,77078.24,0.5,0.72511,0.00018,19.69684]
[1779683753973,31.38,77078.24,0.5,0.72511,0.00018,19.69684]
[1779683754379,31.38,77080.04,0.5,0.72543,0.00018,19.68593]
[1779683760421,31.38,77079.62,0.5,0.72534,0.00018,19.68895]
[1779683765457,31.38,77079.27,0.5,0.72527,0.00018,19.69139]
[1779683770492,31.39,77079.02,0.5,0.72522,0.00018,19.69317]
[1779683771499,31.39,77077.37,0.5,0.72492,0.00018,19.70328]
[1779683772506,31.39,77073.48,0.5,0.72422,0.00018,19.727]
[1779683777541,31.39,77072.61,0.5,0.72406,0.00018,19.7323]
[1779683782578,31.39,77071.46,0.5,0.72385,0.00018,19.73926]
[1779683788620,31.39,77073.0,0.5,0.72413,0.00018,19.72989]
[1779683794661,31.39,77073.09,0.5,0.72418,0.00018,19.72509]
[1779683799697,31.39,77069.67,0.5,0.72356,0.00018,19.74591]
[1779683800705,31.39,77066.68,0.5,0.72302,0.00018,19.76403]
[1779683806747,31.39,77066.17,0.5,0.72293,0.00018,19.76695]
[1779683811783,31.38,77066.33,0.5,0.72296,0.00018,19.76587]
[1779683819839,31.38,77067.46,0.5,0.72317,0.00018,19.759]
[1779683826888,31.39,77068.1,0.5,0.72328,0.00018,19.75518]
[1779683831923,31.39,77067.24,0.5,0.72313,0.00018,19.7605]
[1779683836958,31.39,77066.47,0.5,0.72298,0.00018,19.76525]
[1779683841992,31.39,77067.1,0.5,0.72309,0.00018,19.76152]
[1779683848035,31.39,77067.53,0.5,0.72317,0.00018,19.75903]
[1779683853070,31.39,77069.13,0.5,0.72349,0.00018,19.74516]
[1779683858105,31.39,77069.55,0.5,0.72356,0.00018,19.74276]
[1779683863140,31.39,77072.75,0.5,0.72413,0.00018,19.72347]
[1779683864147,31.39,77078.28,0.5,0.72513,0.00018,19.68979]
[1779683865154,31.39,77080.08,0.5,0.72545,0.00018,19.67883]
[1779683871196,31.39,77079.97,0.5,0.72542,0.00018,19.67976]
[1779683876230,31.39,77081.16,0.5,0.72564,0.00018,19.67245]
[1779683881266,31.39,77079.94,0.5,0.72543,0.00018,19.67961]
[1779683886301,31.39,77080.82,0.5,0.72559,0.00018,19.67407]
[1779683887308,31.39,77075.64,0.5,0.72466,0.00018,19.70565]
[1779683892343,31.39,77078.1,0.5,0.72511,0.00018,19.69045]
[1779683897377,31.39,77077.8,0.5,0.72506,0.00018,19.69208]
[1779683902413,31.38,77077.07,0.5,0.72493,0.00018,19.6963]
[1779683907448,31.38,77077.46,0.5,0.72501,0.00018,19.69367]
[1779683912483,31.38,77076.8,0.5,0.72493,0.00018,19.69314]
[1779683916511,31.38,77078.6,0.5,0.72526,0.00018,19.68196]
[1779683921547,31.38,77078.08,0.5,0.72517,0.00018,19.68491]
[1779683926583,31.38,77077.95,0.5,0.72516,0.00018,19.68547]
[1779683931619,31.38,77077.68,0.5,0.72512,0.00018,19.68675]
[1779683936658,31.38,77077.95,0.5,0.72518,0.00018,19.68467]
[1779683941689,31.37,77079.28,0.5,0.72543,0.00018,19.67612]
[1779683946724,31.37,77078.49,0.5,0.7253,0.00018,19.68053]
[1779683950752,31.37,77074.01,0.5,0.7245,0.00018,19.70752]
[1779683957801,31.37,77075.06,0.5,0.72471,0.00018,19.70037]
[1779683962836,31.36,77075.17,0.5,0.72475,0.00018,19.69924]
[1779683964850,31.36,77078.11,0.5,0.72528,0.00018,19.68118]
[1779683965857,31.36,77081.47,0.5,0.72589,0.00018,19.66059]
[1779683966865,31.36,77084.25,0.5,0.72639,0.00018,19.64353]
[1779683969889,31.36,77088.06,0.5,0.72707,0.00018,19.62008]
[1779683974924,31.36,77088.83,0.5,0.72725,0.00018,19.61091]
[1779683975931,31.36,77098.82,0.5,0.72904,0.00018,19.54924]
[1779683976938,31.36,77106.89,0.5,0.73048,0.00018,19.49907]
[1779683978952,31.36,77107.35,0.5,0.73057,0.00018,19.49619]
[1779683988016,31.36,77106.6,0.5,0.73042,0.00018,19.50124]
[1779683993050,31.37,77111.14,0.5,0.73122,0.00018,19.47324]
[1779683993971,31.37,77111.14,0.5,0.73122,0.00018,19.47324]
[1779683994057,31.36,77062.35,0.5,0.72246,0.00018,19.77288]
[1779683996072,31.37,77068.21,0.5,0.72352,0.00018,19.7374]
[1779683997210,31.36,77069.48,0.5,0.72375,0.00018,19.72963]
[1779684003122,31.37,77071.25,0.5,0.72406,0.00018,19.71918]
[1779684003226,31.37,77071.25,0.5,0.72406,0.00018,19.71918]
[1779684004129,31.37,77072.01,0.5,0.7242,0.00018,19.71457]
[1779684009164,31.37,77072.47,0.5,0.72428,0.00018,19.71187]
[1779684011626,31.37,77072.81,0.5,0.72434,0.00018,19.70985]
[1779684011720,31.37,77072.81,0.5,0.72434,0.00018,19.70985]
[1779684011727,31.37,77072.81,0.5,0.72434,0.00018,19.70988]
[1779684015224,31.37,77073.23,0.5,0.72441,0.00018,19.7074]
[1779684015323,31.37,77073.88,0.5,0.72453,0.00018,19.70347]
[1779684016982,31.37,77073.88,0.5,0.72453,0.00018,19.70347]
[1779684017223,31.37,77076.86,0.5,0.72506,0.00018,19.68533]
[1779684017336,31.37,77076.86,0.5,0.72506,0.00018,19.68533]
[1779684017476,31.37,77076.86,0.5,0.72506,0.00018,19.68533]
[1779684017495,31.37,77081.54,0.5,0.72591,0.00018,19.65669]
[1779684023429,31.37,77084.06,0.5,0.72636,0.00018,19.64122]
[1779684024220,31.37,77084.71,0.5,0.72648,0.00018,19.63723]
[1779684024477,31.37,77084.71,0.5,0.72648,0.00018,19.63723]
[1779684026365,31.37,77088.61,0.5,0.72718,0.00018,19.61328]
[1779684026470,31.37,77088.61,0.5,0.72718,0.00018,19.61328]
[1779684027767,31.37,77085.59,0.5,0.72664,0.00018,19.63185]
[1779684027977,31.37,77085.59,0.5,0.72664,0.00018,19.63185]
[1779684029130,31.37,77086.27,0.5,0.72676,0.00018,19.62768]
[1779684029221,31.37,77086.28,0.5,0.72676,0.00018,19.62762]
[1779684029304,31.37,77087.62,0.5,0.727,0.00018,19.6194]
[1779684032329,31.37,77087.6,0.5,0.72703,0.00018,19.61524]
[1779684032472,31.37,77087.6,0.5,0.72703,0.00018,19.61524]
[1779684035467,31.37,77093.31,0.5,0.72805,0.00018,19.58014]
[1779684035724,31.37,77093.31,0.5,0.72805,0.00018,19.58014]
[1779684040176,31.37,77093.44,0.5,0.72807,0.00018,19.57953]
[1779684040227,31.37,77093.44,0.5,0.72807,0.00018,19.57953]
[1779684040500,31.37,77093.44,0.5,0.72807,0.00018,19.57953]
[1779684040723,31.37,77093.44,0.5,0.72807,0.00018,19.57953]
[1779684040799,31.37,77093.44,0.5,0.72807,0.00018,19.57957]
[1779684047430,31.37,77095.46,0.5,0.72844,0.00018,19.56685]
[1779684051935,31.37,77095.84,0.5,0.72851,0.00018,19.56445]
[1779684051972,31.37,77095.84,0.5,0.72851,0.00018,19.56445]
[1779684054022,31.37,77098.62,0.5,0.729,0.00018,19.54722]
[1779684054221,31.37,77097.78,0.5,0.72885,0.00018,19.55242]
[1779684056522,31.37,77096.5,0.5,0.72862,0.00018,19.56033]
[1779684056722,31.37,77096.5,0.5,0.72862,0.00018,19.56033]
[1779684056822,31.37,77096.64,0.5,0.72865,0.00018,19.55945]
[1779684057573,31.37,77096.64,0.5,0.72865,0.00018,19.55945]
[1779684057725,31.37,77096.64,0.5,0.72865,0.00018,19.55945]
[1779684064549,31.37,77096.75,0.5,0.72867,0.00018,19.5588]
[1779684067070,31.37,77096.9,0.5,0.72869,0.00018,19.55796]
[1779684067225,31.37,77096.88,0.5,0.72869,0.00018,19.55817]
[1779684067653,31.37,77096.88,0.5,0.72869,0.00018,19.55817]
[1779684067730,31.37,77096.88,0.5,0.72869,0.00018,19.55817]
[1779684067823,31.37,77096.85,0.5,0.72868,0.00018,19.55845]
[1779684077640,31.37,77096.83,0.5,0.72867,0.00018,19.55886]
[1779684083073,31.37,77098.34,0.5,0.72894,0.00018,19.54949]
[1779684083223,31.37,77098.82,0.5,0.72903,0.00018,19.54651]
[1779684087851,31.37,77101.53,0.5,0.72951,0.00018,19.52973]
[1779684087979,31.37,77101.53,0.5,0.72951,0.00018,19.52973]
[1779684089251,31.37,77103.5,0.5,0.72986,0.00018,19.51756]
[1779684089472,31.37,77103.5,0.5,0.72986,0.00018,19.51756]
[1779684089724,31.37,77103.53,0.5,0.72987,0.00018,19.51741]
[1779684091247,31.37,77102.7,0.5,0.72972,0.00018,19.52258]
[1779684091471,31.37,77102.7,0.5,0.72972,0.00018,19.52258]
[1779684095979,31.37,77103.55,0.5,0.7299,0.00018,19.51311]
[1779684096222,31.37,77103.55,0.5,0.7299,0.00018,19.51311]
[1779684096742,31.37,77102.59,0.5,0.72972,0.00018,19.5191]
[1779684096972,31.37,77102.59,0.5,0.72972,0.00018,19.5191]
[1779684096989,31.37,77102.59,0.5,0.72972,0.00018,19.51913]
[1779684101467,31.37,77103.05,0.5,0.7298,0.00018,19.51642]
[1779684101730,31.37,77103.05,0.5,0.7298,0.00018,19.51642]
[1779684106804,31.37,77102.8,0.5,0.72975,0.00018,19.51816]
[1779684106976,31.37,77102.8,0.5,0.72975,0.00018,19.51816]
[1779684107292,31.37,77102.78,0.5,0.72975,0.00018,19.51832]
[1779684107476,31.37,77102.78,0.5,0.72975,0.00018,19.51832]
[1779684107570,31.37,77102.78,0.5,0.72975,0.00018,19.51836]
[1779684109689,31.37,77105.08,0.5,0.73016,0.00018,19.50413]
[1779684109724,31.37,77105.08,0.5,0.73016,0.00018,19.50413]
[1779684115906,31.38,77107.83,0.5,0.73063,0.00018,19.48752]
[1779684120941,31.38,77108.38,0.5,0.73072,0.00018,19.48449]
[1779684122955,31.38,77112.93,0.5,0.73153,0.00018,19.45623]
[1779684123279,31.38,77112.93,0.5,0.73153,0.00018,19.45623]
[1779684123474,31.38,77112.93,0.5,0.73153,0.00018,19.45623]
[1779684123833,31.38,77112.93,0.5,0.73153,0.00018,19.45623]
[1779684123978,31.38,77112.93,0.5,0.73153,0.00018,19.45623]
[1779684124045,31.38,77112.97,0.5,0.73154,0.00018,19.45603]
[1779684136047,31.38,77113.48,0.5,0.73161,0.00018,19.45346]
[1779684138943,31.38,77113.52,0.5,0.73161,0.00018,19.45332]
[1779684138976,31.38,77113.52,0.5,0.73161,0.00018,19.45332]
[1779684144102,31.38,77113.96,0.5,0.73168,0.00018,19.45093]
[1779684144618,31.38,77113.96,0.5,0.73168,0.00018,19.45093]
[1779684144726,31.38,77113.96,0.5,0.73168,0.00018,19.45093]
[1779684144909,31.38,77113.96,0.5,0.73168,0.00018,19.45093]
[1779684144977,31.38,77113.96,0.5,0.73168,0.00018,19.45093]
[1779684145070,31.38,77113.96,0.5,0.73168,0.00018,19.45099]
[1779684150144,31.38,77114.63,0.5,0.73179,0.00018,19.44709]
[1779684151197,31.38,77114.63,0.5,0.73179,0.00018,19.44709]
[1779684151227,31.38,77114.63,0.5,0.73179,0.00018,19.44709]
[1779684157194,31.39,77118.31,0.5,0.73247,0.00018,19.42021]
[1779684157480,31.39,77118.31,0.5,0.73247,0.00018,19.42021]
[1779684157723,31.39,77118.31,0.5,0.73247,0.00018,19.42021]
[1779684158296,31.39,77118.38,0.5,0.73248,0.00018,19.41982]
[1779684158478,31.39,77118.38,0.5,0.73248,0.00018,19.41982]
[1779684159208,31.39,77118.58,0.5,0.73251,0.00018,19.41864]
[1779684164243,31.39,77118.63,0.5,0.73251,0.00018,19.41868]
[1779684169278,31.39,77120.49,0.5,0.73283,0.00018,19.40745]
[1779684171762,31.39,77120.34,0.5,0.7328,0.00018,19.40852]
[1779684171977,31.39,77120.34,0.5,0.7328,0.00018,19.40852]
[1779684178948,31.39,77123.42,0.5,0.73334,0.00018,19.38956]
[1779684178974,31.39,77123.42,0.5,0.73334,0.00018,19.38956]
[1779684179878,31.39,77125.27,0.5,0.73366,0.00018,19.37809]
[1779684179979,31.39,77125.27,0.5,0.73366,0.00018,19.37809]
[1779684180081,31.39,77125.56,0.5,0.73371,0.00018,19.37636]
[1779684183987,31.39,77127.4,0.5,0.73403,0.00018,19.36509]
[1779684184220,31.39,77127.4,0.5,0.73403,0.00018,19.36509]
[1779684184319,31.39,77136.5,0.5,0.73564,0.00018,19.30787]
[1779684185408,31.39,77139.11,0.5,0.73609,0.00018,19.29154]
[1779684188966,31.39,77142.66,0.5,0.73672,0.00018,19.2691]
[1779684189234,31.39,77142.66,0.5,0.73672,0.00018,19.2691]
[1779684189249,31.39,77142.66,0.5,0.73672,0.00018,19.2691]
[1779684189447,31.39,77144.55,0.5,0.73705,0.00018,19.25715]
[1779684189465,31.39,77150.47,0.5,0.73809,0.00018,19.21955]
[1779684190443,31.4,77154.91,0.5,0.73887,0.00018,19.19137]
[1779684195000,31.4,77158.94,0.5,0.73957,0.00018,19.16594]
[1779684195234,31.4,77158.94,0.5,0.73957,0.00018,19.16594]
[1779684197492,31.4,77154.76,0.5,0.73882,0.00018,19.19307]
[1779684201129,31.4,77153.91,0.5,0.73867,0.00018,19.19864]
[1779684201221,31.4,77153.91,0.5,0.73867,0.00018,19.19864]
[1779684201857,31.4,77153.14,0.5,0.73853,0.00018,19.20362]
[1779684201981,31.4,77153.14,0.5,0.73853,0.00018,19.20362]
[1779684202055,31.4,77149.42,0.5,0.73788,0.00018,19.22726]
[1779684206816,31.4,77147.0,0.5,0.73745,0.00018,19.24279]
[1779684206974,31.4,77147.0,0.5,0.73745,0.00018,19.24279]
[1779684207250,31.4,77147.0,0.5,0.73745,0.00018,19.24279]
[1779684207327,31.4,77145.8,0.5,0.73724,0.00018,19.25042]
[1779684212597,31.4,77148.13,0.5,0.73768,0.00018,19.23116]
[1779684214579,31.4,77147.08,0.5,0.7375,0.00018,19.23775]
[1779684214721,31.4,77147.08,0.5,0.7375,0.00018,19.23775]
[1779684218538,31.4,77147.41,0.5,0.73757,0.00018,19.23532]
[1779684218721,31.4,77147.41,0.5,0.73757,0.00018,19.23532]
[1779684218821,31.4,77147.25,0.5,0.73754,0.00018,19.23625]
[1779684221031,31.4,77147.34,0.5,0.73756,0.00018,19.23558]
[1779684221222,31.4,77147.34,0.5,0.73756,0.00018,19.23558]
[1779684221305,31.4,77147.84,0.5,0.73765,0.00018,19.23231]
[1779684226695,31.4,77147.43,0.5,0.73758,0.00018,19.23492]
[1779684228554,31.4,77147.5,0.5,0.73759,0.00018,19.23448]
[1779684228720,31.4,77147.5,0.5,0.73759,0.00018,19.23448]
[1779684228823,31.4,77139.9,0.5,0.73625,0.00018,19.28265]
[1779684230393,31.4,77140.0,0.5,0.73627,0.00018,19.28196]
[1779684230477,31.4,77140.0,0.5,0.73627,0.00018,19.28196]
[1779684230723,31.4,77140.13,0.5,0.7363,0.00018,19.28108]
[1779684235758,31.4,77140.22,0.5,0.73632,0.00018,19.28025]
[1779684236765,31.39,77142.4,0.5,0.7367,0.00018,19.2664]
[1779684237772,31.39,77144.53,0.5,0.73708,0.00018,19.25286]
[1779684241220,31.39,77144.96,0.5,0.73716,0.00018,19.2501]
[1779684241308,31.39,77144.96,0.5,0.73716,0.00018,19.25008]
[1779684244398,31.39,77146.44,0.5,0.73742,0.00018,19.24064]
[1779684244479,31.39,77146.44,0.5,0.73742,0.00018,19.24064]
[1779684244513,31.39,77146.44,0.5,0.73742,0.00018,19.24064]
[1779684244724,31.39,77146.44,0.5,0.73742,0.00018,19.24064]
[1779684244821,31.39,77147.24,0.5,0.73756,0.00018,19.23555]
[1779684245942,31.39,77147.24,0.5,0.73756,0.00018,19.23555]
[1779684245973,31.39,77147.24,0.5,0.73756,0.00018,19.23555]
[1779684247220,31.39,77147.32,0.5,0.73757,0.00018,19.23504]
[1779684247225,31.39,77152.86,0.5,0.73855,0.00018,19.1998]
[1779684247732,31.39,77152.86,0.5,0.73855,0.00018,19.1998]
[1779684249224,31.39,77153.16,0.5,0.7386,0.00018,19.19792]
[1779684249325,31.39,77154.92,0.5,0.73891,0.00018,19.18674]
[1779684250852,31.39,77155.26,0.5,0.73897,0.00018,19.18461]
[1779684250973,31.39,77155.26,0.5,0.73897,0.00018,19.18461]
[1779684256908,31.4,77156.26,0.5,0.73913,0.00018,19.17861]
[1779684258816,31.4,77156.5,0.5,0.73917,0.00018,19.17713]
[1779684258877,31.4,77156.5,0.5,0.73917,0.00018,19.17713]
[1779684258977,31.4,77156.5,0.5,0.73917,0.00018,19.17713]
[1779684259077,31.4,77156.97,0.5,0.73925,0.00018,19.17418]
[1779684263482,31.4,77157.26,0.5,0.7393,0.00018,19.17256]
[1779684263723,31.4,77157.26,0.5,0.7393,0.00018,19.17256]
[1779684268992,31.4,77157.01,0.5,0.73924,0.00018,19.17455]
[1779684274378,31.4,77156.01,0.5,0.73909,0.00018,19.17688]
[1779684274473,31.4,77156.04,0.5,0.7391,0.00018,19.17675]
[1779684274764,31.4,77156.04,0.5,0.7391,0.00018,19.17675]
[1779684274975,31.4,77156.04,0.5,0.7391,0.00018,19.17675]
[1779684275037,31.4,77156.95,0.5,0.73925,0.00018,19.17102]
[1779684280072,31.4,77157.76,0.5,0.73939,0.00018,19.16626]
[1779684280836,31.4,77157.76,0.5,0.73939,0.00018,19.16626]
[1779684280977,31.4,77157.76,0.5,0.73939,0.00018,19.16626]
[1779684281240,31.4,77157.76,0.5,0.73939,0.00018,19.16626]
[1779684281320,31.4,77157.56,0.5,0.73935,0.00018,19.16763]
[1779684281471,31.4,77157.56,0.5,0.73935,0.00018,19.16763]
[1779684282086,31.4,77157.6,0.5,0.73935,0.00018,19.16746]
[1779684287121,31.41,77158.17,0.5,0.73944,0.00018,19.16428]
[1779684291805,31.41,77160.56,0.5,0.73985,0.00018,19.14941]
[1779684291975,31.41,77160.56,0.5,0.73985,0.00018,19.14941]
[1779684293187,31.41,77160.56,0.5,0.73985,0.00018,19.14952]
[1779684297066,31.41,77163.8,0.5,0.7404,0.00017,19.12925]
[1779684301219,31.41,77159.04,0.5,0.73955,0.00018,19.16031]
[1779684301786,31.41,77159.04,0.5,0.73955,0.00018,19.16031]
[1779684301974,31.41,77159.04,0.5,0.73955,0.00018,19.16031]
[1779684302225,31.41,77158.74,0.5,0.7395,0.00018,19.16233]
[1779684302576,31.41,77158.74,0.5,0.7395,0.00018,19.16233]
[1779684302729,31.41,77158.74,0.5,0.7395,0.00018,19.16233]
[1779684305247,31.41,77154.68,0.5,0.73878,0.00018,19.18855]
[1779684308097,31.41,77154.42,0.5,0.73872,0.00018,19.19038]
[1779684308224,31.41,77154.42,0.5,0.73872,0.00018,19.19038]
[1779684311289,31.42,77158.42,0.5,0.73942,0.00018,19.16524]
[1779684315878,31.42,77154.93,0.5,0.73879,0.00018,19.18797]
[1779684315977,31.42,77154.93,0.5,0.73879,0.00018,19.18797]
[1779684316302,31.42,77154.93,0.5,0.73879,0.00018,19.18797]
[1779684316323,31.42,77154.93,0.5,0.73879,0.00018,19.18808]
[1779684316477,31.42,77154.93,0.5,0.73879,0.00018,19.18808]
[1779684317331,31.42,77169.64,0.5,0.74136,0.00017,19.09413]
[1779684317814,31.42,77169.64,0.5,0.74136,0.00017,19.09413]
[1779684317976,31.42,77169.64,0.5,0.74136,0.00017,19.09413]
[1779684318338,31.42,77174.17,0.5,0.74215,0.00017,19.06511]
[1779684319345,31.42,77174.21,0.5,0.74215,0.00017,19.06504]
[1779684324382,31.42,77174.79,0.5,0.74223,0.00017,19.06219]
[1779684324472,31.42,77173.17,0.5,0.74194,0.00017,19.07283]
[1779684324712,31.42,77173.17,0.5,0.74194,0.00017,19.07283]
[1779684324724,31.42,77173.17,0.5,0.74194,0.00017,19.07283]
[1779684325387,31.43,77173.44,0.5,0.74198,0.00017,19.07132]
[1779684327056,31.43,77173.46,0.5,0.74198,0.00017,19.0714]
[1779684327228,31.43,77173.46,0.5,0.74198,0.00017,19.0714]
[1779684329415,31.43,77178.23,0.5,0.74279,0.00017,19.04134]
[1779684331736,31.43,77180.59,0.5,0.74323,0.00017,19.02206]
[1779684331974,31.43,77180.59,0.5,0.74323,0.00017,19.02206]
[1779684332235,31.43,77180.59,0.5,0.74323,0.00017,19.02206]
[1779684332436,31.43,77180.77,0.5,0.74325,0.00017,19.02106]
[1779684335457,31.43,77176.59,0.5,0.74251,0.00017,19.04866]
[1779684337046,31.43,77177.95,0.5,0.74275,0.00017,19.0399]
[1779684337221,31.43,77177.95,0.5,0.74275,0.00017,19.0399]
[1779684337456,31.43,77177.95,0.5,0.74275,0.00017,19.0399]
[1779684337477,31.43,77177.95,0.5,0.74275,0.00017,19.0399]
[1779684337471,31.43,77178.02,0.5,0.74275,0.00017,19.03973]
[1779684342506,31.44,77180.79,0.5,0.74321,0.00017,19.02258]
[1779684343830,31.44,77180.79,0.5,0.74321,0.00017,19.02258]
[1779684343975,31.44,77180.79,0.5,0.74321,0.00017,19.02258]
[1779684344046,31.44,77186.07,0.5,0.74413,0.00017,18.98863]
[1779684344896,31.44,77186.07,0.5,0.74413,0.00017,18.98863]
[1779684344975,31.44,77186.07,0.5,0.74413,0.00017,18.98863]
[1779684346418,31.44,77186.94,0.5,0.74427,0.00017,18.9832]
[1779684346472,31.44,77186.94,0.5,0.74427,0.00017,18.9832]
[1779684346438,31.44,77180.93,0.5,0.74322,0.00017,19.02223]
[1779684350395,31.44,77179.35,0.5,0.74294,0.00017,19.03285]
[1779684350472,31.44,77179.35,0.5,0.74294,0.00017,19.03285]
[1779684350496,31.44,77179.31,0.5,0.74292,0.00017,19.03339]
[1779684350991,31.44,77179.31,0.5,0.74292,0.00017,19.03339]
[1779684351224,31.44,77179.31,0.5,0.74292,0.00017,19.03339]
[1779684351323,31.44,77173.84,0.5,0.74197,0.00017,19.0686]
[1779684355357,31.44,77172.49,0.5,0.74173,0.00017,19.07737]
[1779684355471,31.44,77172.49,0.5,0.74173,0.00017,19.07737]
[1779684355458,31.44,77172.39,0.5,0.74171,0.00017,19.07829]
[1779684356269,31.44,77172.39,0.5,0.74171,0.00017,19.07829]
[1779684356476,31.44,77172.39,0.5,0.74171,0.00017,19.07829]
[1779684356322,31.44,77170.04,0.5,0.7413,0.00017,19.09347]
[1779684360231,31.45,77171.14,0.5,0.74148,0.00017,19.08665]
[1779684360470,31.45,77171.14,0.5,0.74148,0.00017,19.08665]
[1779684362654,31.45,77171.46,0.5,0.74153,0.00017,19.08486]
[1779684363875,31.45,77170.54,0.5,0.74137,0.00017,19.09086]
[1779684363981,31.45,77170.54,0.5,0.74137,0.00017,19.09086]
[1779684368526,31.45,77172.99,0.5,0.74178,0.00017,19.07558]
[1779684368727,31.45,77172.99,0.5,0.74178,0.00017,19.07558]
[1779684373413,31.45,77176.04,0.5,0.7423,0.00017,19.05644]
[1779684373474,31.45,77176.04,0.5,0.7423,0.00017,19.05644]
[1779684379766,31.45,77176.54,0.5,0.74236,0.00017,19.05426]
[1779684381748,31.46,77177.1,0.5,0.74246,0.00017,19.05078]
[1779684381973,31.46,77177.1,0.5,0.74246,0.00017,19.05078]
[1779684387825,31.46,77177.55,0.5,0.74251,0.00017,19.04878]
[1779684388991,31.46,77177.55,0.5,0.74251,0.00017,19.04878]
[1779684389226,31.46,77177.55,0.5,0.74251,0.00017,19.04878]
[1779684392553,31.46,77180.57,0.5,0.74306,0.00017,19.02548]
[1779684392723,31.46,77180.57,0.5,0.74306,0.00017,19.02548]
[1779684396890,31.46,77185.05,0.5,0.74381,0.00017,18.99732]
[1779684398520,31.46,77185.05,0.5,0.74381,0.00017,18.99732]
[1779684397897,31.46,77191.58,0.5,0.74494,0.00017,18.95515]
[1779684398725,31.46,77191.58,0.5,0.74494,0.00017,18.95515]
[1779684403752,31.47,77192.99,0.5,0.74517,0.00017,18.94654]
[1779684403972,31.47,77192.99,0.5,0.74517,0.00017,18.94654]
[1779684405953,31.47,77187.32,0.5,0.74419,0.00017,18.98354]
[1779684408209,31.47,77185.29,0.5,0.74383,0.00017,18.99674]
[1779684408220,31.47,77185.29,0.5,0.74383,0.00017,18.99674]
[1779684408354,31.47,77179.69,0.5,0.74286,0.00017,19.03291]
[1779684416024,31.47,77176.04,0.5,0.74222,0.00017,19.05666]
[1779684416820,31.47,77176.04,0.5,0.74222,0.00017,19.05666]
[1779684416971,31.47,77176.04,0.5,0.74222,0.00017,19.05666]
[1779684422066,31.47,77178.95,0.5,0.74272,0.00017,19.03818]
[1779684424227,31.47,77178.69,0.5,0.74267,0.00017,19.03989]
[1779684424472,31.47,77178.69,0.5,0.74267,0.00017,19.03989]
[1779684430123,31.47,77179.13,0.5,0.74274,0.00017,19.03731]
[1779684431752,31.47,77179.05,0.5,0.74273,0.00017,19.03786]
[1779684431975,31.47,77179.05,0.5,0.74273,0.00017,19.03786]
[1779684437171,31.47,77180.45,0.5,0.74296,0.00017,19.02912]
[1779684439025,31.47,77181.43,0.5,0.74313,0.00017,19.02285]
[1779684440971,31.47,77180.99,0.5,0.74305,0.00017,19.02578]
[1779684445602,31.47,77183.61,0.5,0.7435,0.00017,19.00917]
[1779684446468,31.47,77183.61,0.5,0.7435,0.00017,19.00917]
[1779684446570,31.47,77190.09,0.5,0.74462,0.00017,18.96738]
[1779684451269,31.48,77192.8,0.5,0.74511,0.00017,18.94601]
[1779684451622,31.48,77192.8,0.5,0.74511,0.00017,18.94601]
[1779684456304,31.48,77196.24,0.5,0.74569,0.00017,18.9242]
[1779684457311,31.48,77197.75,0.5,0.74595,0.00017,18.91451]
[1779684458318,31.48,77200.02,0.5,0.74633,0.00017,18.89989]
[1779684460332,31.48,77198.76,0.5,0.74611,0.00017,18.90826]
[1779684461339,31.48,77199.88,0.5,0.7463,0.00017,18.90111]
[1779684463353,31.48,77201.57,0.5,0.74659,0.00017,18.89023]
[1779684468387,31.48,77203.2,0.5,0.74686,0.00017,18.87995]
[1779684472416,31.48,77204.23,0.5,0.74703,0.00017,18.87354]
[1779684477451,31.49,77203.94,0.5,0.74697,0.00017,18.87586]
[1779684480472,31.49,77202.32,0.5,0.74669,0.00017,18.88667]
[1779684483493,31.49,77199.62,0.5,0.74621,0.00017,18.90448]
[1779684487521,31.49,77196.13,0.5,0.74561,0.00017,18.92741]
[1779684492556,31.49,77196.49,0.5,0.74566,0.00017,18.92552]
[1779684494570,31.49,77200.22,0.5,0.74629,0.00017,18.90159]
[1779684497591,31.49,77199.01,0.5,0.74608,0.00017,18.90972]
[1779684502626,31.49,77198.4,0.5,0.74596,0.00017,18.91423]
[1779684507661,31.5,77196.4,0.5,0.74559,0.00017,18.928]
[1779684512696,31.5,77196.47,0.5,0.74563,0.00017,18.9234]
[1779684517731,31.5,77194.02,0.5,0.74521,0.00017,18.93942]
[1779684519747,31.5,77197.37,0.5,0.74578,0.00017,18.91774]
[1779684521761,31.5,77196.11,0.5,0.74556,0.00017,18.92598]
[1779684529817,31.5,77196.44,0.5,0.7456,0.00017,18.92452]
[1779684531831,31.5,77195.12,0.5,0.74537,0.00017,18.93332]
[1779684532838,31.5,77192.47,0.5,0.74491,0.00017,18.95059]
[1779684533845,31.5,77188.83,0.5,0.74428,0.00017,18.97422]
[1779684534852,31.5,77186.99,0.5,0.74396,0.00017,18.98618]
[1779684539887,31.51,77186.33,0.5,0.74383,0.00017,18.99081]
[1779684543915,31.51,77189.13,0.5,0.74431,0.00017,18.97305]
[1779684544922,31.51,77190.74,0.5,0.74458,0.00017,18.96275]
[1779684549957,31.51,77193.74,0.5,0.74509,0.00017,18.94386]
[1779684554992,31.51,77194.25,0.5,0.74516,0.00017,18.94116]
[1779684557005,31.51,77192.94,0.5,0.74493,0.00017,18.94984]
[1779684559020,31.51,77191.29,0.5,0.74464,0.00017,18.96067]
[1779684561034,31.51,77189.04,0.5,0.74425,0.00017,18.97536]
[1779684562041,31.51,77187.75,0.5,0.74402,0.00017,18.98374]
[1779684567078,31.52,77188.35,0.5,0.74412,0.00017,18.98014]
[1779684572113,31.52,77188.61,0.5,0.7442,0.00017,18.97405]
[1779684577148,31.52,77188.61,0.5,0.7442,0.00017,18.97408]
[1779684582182,31.52,77188.57,0.5,0.74419,0.00017,18.97434]
[1779684587218,31.51,77189.07,0.5,0.74428,0.00017,18.97094]
[1779684592253,31.51,77188.11,0.5,0.74412,0.00017,18.97696]
[1779684598299,31.51,77187.6,0.5,0.74404,0.00017,18.98002]
[1779684600313,31.51,77185.82,0.5,0.74373,0.00017,18.99142]
[1779684605348,31.51,77184.78,0.5,0.74356,0.00017,18.99785]
[1779684606355,31.51,77189.82,0.5,0.74443,0.00017,18.96529]
[1779684607362,31.51,77196.71,0.5,0.74563,0.00017,18.92064]
[1779684612397,31.51,77197.39,0.5,0.74575,0.00017,18.91603]
[1779684617432,31.51,77197.13,0.5,0.74571,0.00017,18.91752]
[1779684623473,31.51,77195.63,0.5,0.74546,0.00017,18.92698]
[1779684625488,31.51,77197.01,0.5,0.7457,0.00017,18.91792]
[1779684630523,31.51,77196.2,0.5,0.74556,0.00017,18.92293]
[1779684639587,31.51,77196.03,0.5,0.74558,0.00017,18.91922]
[1779684644621,31.5,77195.51,0.5,0.7455,0.00017,18.9223]
[1779684648648,31.5,77197.75,0.5,0.74589,0.00017,18.90753]
[1779684653684,31.5,77197.47,0.5,0.74586,0.00017,18.90866]
[1779684656705,31.5,77195.85,0.5,0.74559,0.00017,18.91869]
[1779684662747,31.49,77196.95,0.5,0.74581,0.00017,18.91056]
[1779684665777,31.49,77202.5,0.5,0.74678,0.00017,18.87401]
[1779684666783,31.49,77220.13,0.5,0.74981,0.00017,18.75867]
[1779684667790,31.49,77221.9,0.5,0.75011,0.00017,18.74683]
[1779684668797,31.49,77222.45,0.5,0.75021,0.00017,18.74312]
[1779684669804,31.49,77223.39,0.5,0.75037,0.00017,18.73686]
[1779684670898,31.49,77223.88,0.5,0.75046,0.00017,18.73356]
[1779684670979,31.49,77223.88,0.5,0.75046,0.00017,18.73356]
[1779684671819,31.49,77224.16,0.5,0.75051,0.00017,18.73165]
[1779684672827,31.49,77228.92,0.5,0.75132,0.00017,18.70021]
[1779684673834,31.49,77234.41,0.5,0.75227,0.00017,18.66377]
[1779684674913,31.49,77234.41,0.5,0.75227,0.00017,18.66377]
[1779684674980,31.49,77234.41,0.5,0.75227,0.00017,18.66377]
[1779684675010,31.49,77237.58,0.5,0.75281,0.00017,18.64274]
[1779684675848,31.49,77239.79,0.5,0.75318,0.00017,18.62802]
[1779684677120,31.49,77239.79,0.5,0.75318,0.00017,18.62802]
[1779684682592,31.49,77240.76,0.5,0.75336,0.00017,18.62119]
[1779684684973,31.49,77240.67,0.5,0.75335,0.00017,18.62155]
[1779684685074,31.49,77241.57,0.5,0.7535,0.00017,18.61551]
[1779684686144,31.49,77241.57,0.5,0.7535,0.00017,18.61551]
[1779684687933,31.48,77236.74,0.5,0.75269,0.00017,18.64724]
[1779684691523,31.48,77235.82,0.5,0.75254,0.00017,18.65311]
[1779684691725,31.48,77235.82,0.5,0.75254,0.00017,18.65311]
[1779684693527,31.48,77233.62,0.5,0.7522,0.00017,18.66301]
[1779684693724,31.48,77233.62,0.5,0.7522,0.00017,18.66301]
[1779684694629,31.48,77232.5,0.5,0.75201,0.00017,18.67033]
[1779684694726,31.48,77232.5,0.5,0.75201,0.00017,18.67033]
[1779684694982,31.48,77237.03,0.5,0.75279,0.00017,18.64024]
[1779684697563,31.48,77237.48,0.5,0.75287,0.00017,18.63722]
[1779684697722,31.48,77237.48,0.5,0.75287,0.00017,18.63722]
[1779684701027,31.48,77241.7,0.5,0.75359,0.00017,18.609]
[1779684702593,31.48,77241.7,0.5,0.75359,0.00017,18.609]
[1779684702682,31.48,77261.9,0.5,0.75701,0.00017,18.47432]
[1779684703044,31.48,77275.3,0.5,0.75927,0.00017,18.38431]
[1779684704050,31.48,77275.14,0.5,0.75924,0.00017,18.38528]
[1779684706099,31.48,77272.35,0.5,0.75878,0.00017,18.40392]
[1779684706178,31.48,77269.13,0.5,0.75824,0.00017,18.42548]
[1779684709956,31.48,77271.04,0.5,0.75856,0.00017,18.41241]
[1779684709980,31.48,77271.04,0.5,0.75856,0.00017,18.41241]
[1779684711099,31.48,77267.67,0.5,0.758,0.00017,18.43485]
[1779684713113,31.48,77261.65,0.5,0.75699,0.00017,18.47503]
[1779684715127,31.48,77267.6,0.5,0.758,0.00017,18.43501]
[1779684718148,31.48,77271.92,0.5,0.75873,0.00017,18.4058]
[1779684719957,31.47,77272.54,0.5,0.75883,0.00017,18.40156]
[1779684719985,31.47,77272.54,0.5,0.75883,0.00017,18.40156]
[1779684721253,31.47,77272.96,0.5,0.75891,0.00017,18.39861]
[1779684721471,31.47,77272.96,0.5,0.75891,0.00017,18.39861]
[1779684722247,31.47,77275.67,0.5,0.75936,0.00017,18.38026]
[1779684722331,31.47,77285.02,0.5,0.76093,0.00017,18.31713]
[1779684723189,31.47,77299.59,0.5,0.76336,0.00017,18.21824]
[1779684724195,31.47,77301.49,0.5,0.76368,0.00017,18.20525]
[1779684725059,31.47,77301.49,0.5,0.76368,0.00017,18.20525]
[1779684725203,31.47,77301.78,0.5,0.76373,0.00017,18.20321]
[1779684726043,31.47,77301.78,0.5,0.76373,0.00017,18.20321]
[1779684726112,31.47,77301.78,0.5,0.76373,0.00017,18.20321]
[1779684727216,31.47,77305.4,0.5,0.76433,0.00017,18.17845]
[1779684728227,31.47,77305.4,0.5,0.76433,0.00017,18.17845]
[1779684728274,31.47,77300.75,0.5,0.76356,0.00017,18.21005]
[1779684731255,31.47,77306.99,0.5,0.7646,0.00017,18.16737]
[1779684732262,31.47,77310.44,0.5,0.76517,0.00017,18.14371]
[1779684734235,31.47,77311.88,0.5,0.76541,0.00017,18.13378]
[1779684734276,31.47,77313.21,0.5,0.76563,0.00017,18.1246]
[1779684738607,31.47,77311.44,0.5,0.76535,0.00017,18.1364]
[1779684738724,31.47,77311.44,0.5,0.76535,0.00017,18.1364]
[1779684739990,31.47,77306.53,0.5,0.76454,0.00017,18.16977]
[1779684740226,31.47,77306.53,0.5,0.76454,0.00017,18.16977]
[1779684742875,31.47,77305.65,0.5,0.7644,0.00017,18.17565]
[1779684742973,31.47,77306.42,0.5,0.76453,0.00017,18.1703]
[1779684744347,31.47,77313.54,0.5,0.76571,0.00017,18.12152]
[1779684746125,31.47,77314.46,0.5,0.76586,0.00016,18.11519]
[1779684746229,31.47,77314.46,0.5,0.76586,0.00016,18.11519]
[1779684746311,31.47,77314.46,0.5,0.76586,0.00016,18.11519]
[1779684746476,31.47,77314.46,0.5,0.76586,0.00016,18.11519]
[1779684749904,31.47,77311.23,0.5,0.76533,0.00017,18.13708]
[1779684749383,31.47,77304.76,0.5,0.76426,0.00017,18.18113]
[1779684749972,31.47,77304.76,0.5,0.76426,0.00017,18.18113]
[1779684755435,31.46,77302.35,0.5,0.76391,0.00017,18.19265]
[1779684757674,31.46,77301.66,0.5,0.7638,0.00017,18.19728]
[1779684759464,31.46,77296.5,0.5,0.76294,0.00017,18.23214]
[1779684761477,31.46,77285.12,0.5,0.76105,0.00017,18.30905]
[1779684763491,31.46,77282.38,0.5,0.7606,0.00017,18.32741]
[1779684766513,31.46,77317.34,0.5,0.76641,0.00016,18.08946]
[1779684767733,31.46,77317.34,0.5,0.76641,0.00016,18.08946]
[1779684767776,31.46,77343.52,0.5,0.7707,0.00016,17.90947]
[1779684768527,31.46,77355.9,0.5,0.77272,0.00016,17.82362]
[1779684769534,31.46,77358.12,0.5,0.77308,0.00016,17.80817]
[1779684770036,31.46,77358.12,0.5,0.77308,0.00016,17.80817]
[1779684776121,31.46,77358.02,0.5,0.77307,0.00016,17.80846]
[1779684781618,31.46,77361.62,0.5,0.77367,0.00016,17.78279]
[1779684786655,31.46,77360.47,0.5,0.77349,0.00016,17.79044]
[1779684788668,31.46,77356.18,0.5,0.7728,0.00016,17.82013]
[1779684789320,31.46,77356.18,0.5,0.7728,0.00016,17.82013]
[1779684789761,31.46,77356.18,0.5,0.7728,0.00016,17.82013]
[1779684789932,31.46,77356.18,0.5,0.7728,0.00016,17.82013]
[1779684789784,31.46,77348.92,0.5,0.77162,0.00016,17.87037]
[1779684789973,31.46,77348.92,0.5,0.77162,0.00016,17.87037]
[1779684791015,31.46,77347.7,0.5,0.77142,0.00016,17.8788]
[1779684791227,31.46,77347.7,0.5,0.77142,0.00016,17.8788]
[1779684792768,31.46,77348.86,0.5,0.77161,0.00016,17.87073]
[1779684792975,31.46,77347.72,0.5,0.77143,0.00016,17.8786]
[1779684794829,31.46,77346.84,0.5,0.77128,0.00016,17.88465]
[1779684794865,31.46,77330.02,0.5,0.76854,0.00016,18.00065]
[1779684795719,31.46,77328.5,0.5,0.76829,0.00016,18.01103]
[1779684797843,31.45,77328.41,0.5,0.76827,0.00016,18.01157]
[1779684803775,31.45,77329.07,0.5,0.7684,0.00016,18.00639]
[1779684808810,31.45,77327.63,0.5,0.76817,0.00016,18.01579]
[1779684811746,31.45,77326.67,0.5,0.76802,0.00016,18.02217]
[1779684811831,31.45,77324.13,0.5,0.76764,0.00016,18.03504]
[1779684813845,31.45,77321.12,0.5,0.76715,0.00016,18.05544]
[1779684818880,31.45,77317.99,0.5,0.76665,0.00016,18.07613]
[1779684819397,31.45,77317.99,0.5,0.76665,0.00016,18.07613]
[1779684819479,31.45,77317.99,0.5,0.76665,0.00016,18.07613]
[1779684819887,31.45,77312.98,0.5,0.76583,0.00017,18.1104]
[1779684821507,31.45,77312.8,0.5,0.7658,0.00017,18.11157]
[1779684821738,31.45,77312.8,0.5,0.7658,0.00017,18.11157]
[1779684824317,31.45,77315.44,0.5,0.76624,0.00017,18.09324]
[1779684824477,31.45,77315.44,0.5,0.76624,0.00017,18.09324]
[1779684826936,31.44,77312.19,0.5,0.76571,0.00017,18.11531]
[1779684827279,31.44,77312.19,0.5,0.76571,0.00017,18.11531]
[1779684827476,31.44,77312.19,0.5,0.76571,0.00017,18.11531]
[1779684832978,31.44,77311.53,0.5,0.76561,0.00017,18.11954]
[1779684833029,31.44,77311.53,0.5,0.76561,0.00017,18.11954]
[1779684833226,31.44,77311.53,0.5,0.76561,0.00017,18.11954]
[1779684834992,31.44,77307.35,0.5,0.76491,0.00017,18.14807]
[1779684835344,31.44,77307.35,0.5,0.76491,0.00017,18.14807]
[1779684835473,31.44,77307.35,0.5,0.76491,0.00017,18.14807]
[1779684836001,31.44,77303.5,0.5,0.76428,0.00017,18.17433]
[1779684836509,31.44,77303.5,0.5,0.76428,0.00017,18.17433]
[1779684841372,31.44,77299.7,0.5,0.76365,0.00017,18.20004]
[1779684841474,31.44,77299.7,0.5,0.76365,0.00017,18.20004]
[1779684844358,31.44,77299.63,0.5,0.76364,0.00017,18.20036]
[1779684844476,31.44,77299.63,0.5,0.76364,0.00017,18.20036]
[1779684850318,31.44,77297.13,0.5,0.76323,0.00017,18.21705]
[1779684850474,31.44,77297.13,0.5,0.76323,0.00017,18.21705]
[1779684853757,31.44,77299.81,0.5,0.76368,0.00017,18.19865]
[1779684853978,31.44,77299.81,0.5,0.76368,0.00017,18.19865]
[1779684860169,31.44,77290.39,0.5,0.76212,0.00017,18.26248]
[1779684861962,31.44,77290.39,0.5,0.76212,0.00017,18.26248]
[1779684861977,31.44,77290.39,0.5,0.76212,0.00017,18.26248]
[1779684862005,31.44,77285.04,0.5,0.76123,0.00017,18.29861]
[1779684862267,31.44,77285.04,0.5,0.76123,0.00017,18.29861]
[1779684862475,31.44,77285.04,0.5,0.76123,0.00017,18.29861]
[1779684865293,31.44,77286.23,0.5,0.76144,0.00017,18.29016]
[1779684865478,31.44,77286.23,0.5,0.76144,0.00017,18.29016]
[1779684870239,31.44,77291.43,0.5,0.76232,0.00017,18.2542]
[1779684871341,31.44,77291.43,0.5,0.76232,0.00017,18.2542]
[1779684871476,31.44,77291.43,0.5,0.76232,0.00017,18.2542]
[1779684877296,31.43,77292.48,0.5,0.76254,0.00017,18.24217]
[1779684882331,31.43,77292.21,0.5,0.76251,0.00017,18.24371]
[1779684883775,31.43,77292.21,0.5,0.76251,0.00017,18.24371]
[1779684883976,31.43,77292.21,0.5,0.76251,0.00017,18.24371]
[1779684890387,31.43,77292.59,0.5,0.76258,0.00017,18.24067]
[1779684893698,31.43,77291.62,0.5,0.76242,0.00017,18.24715]
[1779684893732,31.43,77291.62,0.5,0.76242,0.00017,18.24715]
[1779684896162,31.43,77292.17,0.5,0.76252,0.00017,18.24325]
[1779684896221,31.43,77292.17,0.5,0.76252,0.00017,18.24325]
[1779684901658,31.43,77292.34,0.5,0.76255,0.00017,18.24183]
[1779684901729,31.43,77292.34,0.5,0.76255,0.00017,18.24183]
[1779684907864,31.43,77292.47,0.5,0.76258,0.00017,18.24067]
[1779684907975,31.43,77292.47,0.5,0.76258,0.00017,18.24067]
[1779684913549,31.43,77291.53,0.5,0.76243,0.00017,18.24669]
[1779684918564,31.43,77290.33,0.5,0.76224,0.00017,18.25458]
[1779684918725,31.43,77290.33,0.5,0.76224,0.00017,18.25458]
[1779684924499,31.43,77288.8,0.5,0.76199,0.00017,18.26454]
[1779684924724,31.43,77288.8,0.5,0.76199,0.00017,18.26454]
[1779684930672,31.42,77286.44,0.5,0.76161,0.00017,18.27994]
[1779684934008,31.42,77287.01,0.5,0.76175,0.00017,18.27144]
[1779684934224,31.42,77287.01,0.5,0.76175,0.00017,18.27127]
[1779684938027,31.42,77287.0,0.5,0.76175,0.00017,18.27118]
[1779684938224,31.42,77286.39,0.5,0.76165,0.00017,18.27523]
[1779684944781,31.42,77285.37,0.5,0.7615,0.00017,18.28146]
[1779684945195,31.42,77285.37,0.5,0.7615,0.00017,18.28146]
[1779684945221,31.42,77285.37,0.5,0.7615,0.00017,18.28146]
[1779684950823,31.42,77285.83,0.5,0.76159,0.00017,18.27775]
[1779684951833,31.42,77289.11,0.5,0.76214,0.00017,18.25541]
[1779684952839,31.42,77303.99,0.5,0.76462,0.00017,18.15394]
[1779684953846,31.42,77300.69,0.5,0.76407,0.00017,18.17649]
[1779684954595,31.42,77300.69,0.5,0.76407,0.00017,18.17649]
[1779684954729,31.42,77300.69,0.5,0.76407,0.00017,18.17649]
[1779684959888,31.42,77299.6,0.5,0.76389,0.00017,18.18394]
[1779684965063,31.42,77298.8,0.5,0.76376,0.00017,18.18941]
[1779684965226,31.42,77298.83,0.5,0.76376,0.00017,18.18921]
[1779684966937,31.42,77302.89,0.5,0.76443,0.00017,18.16155]
[1779684970290,31.42,77299.88,0.5,0.76393,0.00017,18.18217]
[1779684970475,31.42,77299.88,0.5,0.76393,0.00017,18.18217]
[1779684975238,31.42,77299.97,0.5,0.76395,0.00017,18.18163]
[1779684975470,31.42,77299.97,0.5,0.76395,0.00017,18.18163]
[1779684981035,31.42,77299.91,0.5,0.76394,0.00017,18.18202]
[1779684984056,31.42,77295.34,0.5,0.76318,0.00017,18.21319]
[1779684984857,31.42,77295.34,0.5,0.76318,0.00017,18.21319]
[1779684984974,31.42,77295.34,0.5,0.76318,0.00017,18.21319]
[1779684994126,31.42,77294.13,0.5,0.76301,0.00017,18.21686]
[1779684999162,31.42,77293.87,0.5,0.76297,0.00017,18.2186]
[1779685001177,31.42,77285.79,0.5,0.76162,0.00017,18.27345]
[1779685001683,31.42,77285.79,0.5,0.76162,0.00017,18.27345]
[1779685001727,31.42,77285.79,0.5,0.76162,0.00017,18.27345]
[1779685006716,31.42,77282.68,0.5,0.76111,0.00017,18.2942]
[1779685007730,31.41,77282.35,0.5,0.76106,0.00017,18.29634]
[1779685007831,31.41,77284.04,0.5,0.76134,0.00017,18.2848]
[1779685013262,31.41,77284.62,0.5,0.76145,0.00017,18.28036]
[1779685014727,31.41,77284.62,0.5,0.76145,0.00017,18.28036]
[1779685015276,31.41,77288.78,0.5,0.76215,0.00017,18.25196]
[1779685016283,31.41,77286.89,0.5,0.76183,0.00017,18.26472]
[1779685021318,31.41,77285.14,0.5,0.76155,0.00017,18.27618]
[1779685022327,31.41,77286.36,0.5,0.76176,0.00017,18.26781]
[1779685024339,31.41,77287.87,0.5,0.76201,0.00017,18.25739]
[1779685027360,31.41,77292.55,0.5,0.7628,0.00017,18.22538]
[1779685028367,31.41,77296.37,0.5,0.76344,0.00017,18.19934]
[1779685030381,31.41,77297.77,0.5,0.76367,0.00017,18.18979]
[1779685032395,31.41,77298.5,0.5,0.76379,0.00017,18.18483]
[1779685035416,31.41,77299.54,0.5,0.76396,0.00017,18.17777]
[1779685040451,31.41,77298.89,0.5,0.76385,0.00017,18.18227]
[1779685045486,31.41,77298.52,0.5,0.76379,0.00017,18.18483]
[1779685046493,31.41,77301.31,0.5,0.76426,0.00017,18.16582]
[1779685049514,31.41,77301.98,0.5,0.76437,0.00017,18.16132]
[1779685050521,31.41,77300.43,0.5,0.76411,0.00017,18.17193]
[1779685052535,31.41,77301.35,0.5,0.76429,0.00017,18.16124]
[1779685053542,31.41,77303.59,0.5,0.76467,0.00017,18.1459]
[1779685054550,31.41,77306.76,0.5,0.76519,0.00017,18.12421]
[1779685055556,31.41,77308.8,0.5,0.76553,0.00017,18.11013]
[1779685057575,31.41,77309.81,0.5,0.76571,0.00017,18.10298]
[1779685058581,31.41,77308.77,0.5,0.76554,0.00017,18.10999]
[1779685059588,31.41,77309.93,0.5,0.76573,0.00017,18.10193]
[1779685061602,31.41,77310.31,0.5,0.7658,0.00017,18.0991]
[1779685062609,31.41,77311.79,0.5,0.76605,0.00017,18.08886]
[1779685063616,31.41,77312.61,0.5,0.76619,0.00017,18.08314]
[1779685064623,31.41,77312.36,0.5,0.76615,0.00017,18.08475]
[1779685067644,31.4,77312.12,0.5,0.76611,0.00017,18.08623]
[1779685072679,31.4,77312.19,0.5,0.76612,0.00017,18.0858]
[1779685074693,31.4,77316.0,0.5,0.76675,0.00017,18.05953]
[1779685077714,31.4,77320.16,0.5,0.76745,0.00016,18.03065]
[1779685081742,31.4,77308.32,0.5,0.7655,0.00017,18.11146]
[1779685082749,31.4,77305.77,0.5,0.76508,0.00017,18.12871]
[1779685085772,31.4,77299.74,0.5,0.76409,0.00017,18.16941]
[1779685086779,31.4,77296.72,0.5,0.76359,0.00017,18.18988]
[1779685090807,31.4,77300.01,0.5,0.76414,0.00017,18.1674]
[1779685093828,31.4,77297.78,0.5,0.76378,0.00017,18.18228]
[1779685094835,31.4,77294.94,0.5,0.76331,0.00017,18.20163]
[1779685099870,31.4,77294.38,0.5,0.76322,0.00017,18.20533]
[1779685104905,31.4,77294.17,0.5,0.76318,0.00017,18.20668]
[1779685108933,31.4,77295.32,0.5,0.76337,0.00017,18.19881]
[1779685112961,31.4,77299.74,0.5,0.76415,0.00017,18.16417]
[1779685113968,31.4,77299.13,0.5,0.76405,0.00017,18.1683]
[1779685116989,31.4,77298.19,0.5,0.76389,0.00017,18.17461]
[1779685120010,31.4,77299.12,0.5,0.76405,0.00017,18.16812]
[1779685125045,31.4,77298.86,0.5,0.76401,0.00017,18.16969]
[1779685130080,31.39,77298.92,0.5,0.76403,0.00017,18.16907]
[1779685131087,31.39,77299.53,0.5,0.76413,0.00017,18.16487]
[1779685135115,31.39,77298.07,0.5,0.76389,0.00017,18.17468]
[1779685140150,31.39,77297.42,0.5,0.76379,0.00017,18.17889]
[1779685145185,31.39,77297.26,0.5,0.76377,0.00017,18.17974]
[1779685152234,31.39,77296.59,0.5,0.76366,0.00017,18.18397]
[1779685155255,31.39,77308.71,0.5,0.76568,0.00017,18.10101]
[1779685156262,31.39,77305.17,0.5,0.76509,0.00017,18.12514]
[1779685157269,31.39,77303.04,0.5,0.76474,0.00017,18.13969]
[1779685159283,31.39,77305.88,0.5,0.76521,0.00017,18.12019]
[1779685163311,31.39,77306.79,0.5,0.76537,0.00017,18.11368]
[1779685164318,31.39,77308.42,0.5,0.76564,0.00017,18.10246]
[1779685165325,31.39,77311.88,0.5,0.76622,0.00017,18.07874]
[1779685166332,31.39,77312.23,0.5,0.76627,0.00017,18.07638]
[1779685167339,31.39,77314.04,0.5,0.76657,0.00017,18.064]
[1779685168346,31.39,77314.75,0.5,0.76669,0.00017,18.05905]
[1779685173381,31.39,77311.22,0.5,0.76615,0.00017,18.0785]
[1779685174389,31.39,77309.68,0.5,0.7659,0.00017,18.08898]
[1779685175396,31.39,77306.71,0.5,0.76541,0.00017,18.10923]
[1779685176403,31.39,77306.08,0.5,0.7653,0.00017,18.11343]
[1779685177410,31.39,77307.2,0.5,0.76549,0.00017,18.10565]
[1779685179424,31.39,77306.76,0.5,0.76542,0.00017,18.10844]
[1779685181438,31.38,77307.72,0.5,0.76559,0.00017,18.10162]
[1779685182444,31.38,77308.44,0.5,0.76571,0.00017,18.09658]
[1779685188487,31.38,77308.19,0.5,0.76569,0.00017,18.09759]
[1779685192515,31.38,77307.43,0.5,0.76557,0.00017,18.10229]
[1779685196543,31.38,77302.75,0.5,0.76481,0.00017,18.13386]
[1779685197550,31.38,77301.44,0.5,0.76459,0.00017,18.14274]
[1779685199565,31.38,77305.07,0.5,0.7652,0.00017,18.11765]
[1779685200573,31.38,77307.61,0.5,0.76562,0.00017,18.10009]
[1779685202596,31.38,77307.12,0.5,0.76555,0.00017,18.10315]
[1779685203601,31.38,77289.9,0.5,0.76268,0.00017,18.22081]
[1779685204608,31.38,77286.62,0.5,0.76214,0.00017,18.24306]
[1779685205615,31.38,77288.26,0.5,0.76241,0.00017,18.23183]
[1779685206622,31.38,77289.53,0.5,0.76263,0.00017,18.22313]
[1779685207629,31.38,77295.39,0.5,0.7636,0.00017,18.18316]
[1779685208636,31.38,77297.36,0.5,0.76393,0.00017,18.16971]
[1779685209644,31.38,77299.96,0.5,0.76437,0.00017,18.15185]
[1779685211657,31.37,77298.34,0.5,0.7641,0.00017,18.16286]
[1779685218706,31.38,77293.2,0.5,0.76324,0.00017,18.19806]
[1779685219713,31.38,77292.16,0.5,0.76307,0.00017,18.20513]
[1779685222734,31.38,77290.14,0.5,0.76273,0.00017,18.21882]
[1779685224748,31.37,77287.93,0.5,0.76236,0.00017,18.23378]
[1779685225755,31.37,77284.25,0.5,0.76175,0.00017,18.25874]
[1779685229783,31.37,77282.59,0.5,0.76148,0.00017,18.26972]
[1779685230790,31.37,77280.88,0.5,0.76119,0.00017,18.28124]
[1779685232806,31.37,77273.09,0.5,0.75993,0.00017,18.32935]
[1779685233813,31.37,77270.06,0.5,0.75942,0.00017,18.34968]
[1779685234820,31.37,77267.38,0.5,0.75897,0.00017,18.36771]
[1779685239855,31.37,77267.37,0.5,0.75898,0.00017,18.36742]
[1779685241869,31.37,77265.15,0.5,0.75861,0.00017,18.38224]
[1779685244779,31.37,77265.25,0.5,0.75863,0.00017,18.3814]
[1779685244890,31.37,77267.79,0.5,0.75906,0.00017,18.36413]
[1779685245897,31.37,77273.54,0.5,0.76003,0.00017,18.32512]
[1779685246904,31.37,77270.28,0.5,0.75948,0.00017,18.34703]
[1779685247911,31.37,77268.93,0.5,0.75926,0.00017,18.35599]
[1779685249727,31.37,77268.72,0.5,0.75923,0.00017,18.35724]
[1779685249925,31.37,77269.71,0.5,0.7594,0.00017,18.35039]
[1779685251939,31.37,77275.55,0.5,0.76039,0.00017,18.31057]
[1779685255967,31.36,77272.78,0.5,0.75994,0.00017,18.32879]
[1779685256974,31.36,77274.5,0.5,0.76023,0.00017,18.317]
[1779685257981,31.36,77273.39,0.5,0.76005,0.00017,18.32436]
[1779685258988,31.36,77273.17,0.5,0.76001,0.00017,18.32569]
[1779685264449,31.36,77273.25,0.5,0.76004,0.00017,18.32448]
[1779685264025,31.36,77273.08,0.5,0.76002,0.00017,18.32546]
[1779685265032,31.36,77271.03,0.5,0.75968,0.00017,18.33915]
[1779685269060,31.36,77271.53,0.5,0.75978,0.00017,18.33503]
[1779685274095,31.35,77271.24,0.5,0.75975,0.00017,18.33611]
[1779685275323,31.35,77271.52,0.5,0.7598,0.00017,18.33403]
[1779685276109,31.35,77269.8,0.5,0.75952,0.00017,18.34548]
[1779685279130,31.35,77270.24,0.5,0.75961,0.00017,18.34192]
[1779685280137,31.35,77268.75,0.5,0.75936,0.00017,18.3518]
[1779685281144,31.35,77272.66,0.5,0.76002,0.00017,18.32515]
[1779685282151,31.35,77273.55,0.5,0.76018,0.00017,18.31895]
[1779685284165,31.35,77273.72,0.5,0.76021,0.00017,18.31745]
[1779685285172,31.34,77271.81,0.5,0.7599,0.00017,18.3302]
[1779685286179,31.34,77272.89,0.5,0.76008,0.00017,18.3227]
[1779685287186,31.34,77272.37,0.5,0.76,0.00017,18.32604]
[1779685288193,31.34,77271.98,0.5,0.75994,0.00017,18.32849]
[1779685290207,31.34,77271.66,0.5,0.7599,0.00017,18.33026]
[1779685291214,31.34,77269.96,0.5,0.75965,0.00017,18.33713]
[1779685292221,31.34,77268.9,0.5,0.75948,0.00017,18.34408]
[1779685293231,31.34,77270.27,0.5,0.75971,0.00017,18.3346]
[1779685294237,31.34,77280.4,0.5,0.76142,0.00017,18.26584]
[1779685295121,31.34,77280.4,0.5,0.76142,0.00017,18.26584]
[1779685295222,31.34,77280.4,0.5,0.76142,0.00017,18.26584]
[1779685295244,31.34,77285.69,0.5,0.7623,0.00017,18.22986]
[1779685296274,31.34,77287.7,0.5,0.76264,0.00017,18.21608]
[1779685297260,31.34,77289.65,0.5,0.76297,0.00017,18.20272]
[1779685300281,31.34,77288.3,0.5,0.76275,0.00017,18.21176]
[1779685304309,31.34,77284.06,0.5,0.76204,0.00017,18.24041]
[1779685308337,31.34,77282.66,0.5,0.76181,0.00017,18.24967]
[1779685309343,31.34,77280.14,0.5,0.76139,0.00017,18.26675]
[1779685310454,31.34,77277.71,0.5,0.76099,0.00017,18.28317]
[1779685311358,31.34,77276.21,0.5,0.76074,0.00017,18.29326]
[1779685311662,31.34,77276.21,0.5,0.76074,0.00017,18.29326]
[1779685312368,31.34,77276.27,0.5,0.76075,0.00017,18.29275]
[1779685316130,31.33,77276.3,0.5,0.76076,0.00017,18.29219]
[1779685316226,31.33,77276.3,0.5,0.76076,0.00017,18.29219]
[1779685319403,31.33,77275.24,0.5,0.76059,0.00017,18.29902]
[1779685319471,31.33,77275.24,0.5,0.76059,0.00017,18.29902]
[1779685323449,31.33,77270.87,0.5,0.75987,0.00017,18.32798]
[1779685325370,31.33,77269.5,0.5,0.75965,0.00017,18.33711]
[1779685325479,31.33,77269.5,0.5,0.75965,0.00017,18.33711]
[1779685329155,31.33,77268.53,0.5,0.7595,0.00017,18.34298]
[1779685329225,31.33,77268.53,0.5,0.7595,0.00017,18.34298]
[1779685332816,31.33,77268.51,0.5,0.7595,0.00017,18.3429]
[1779685332977,31.33,77268.51,0.5,0.7595,0.00017,18.3429]
[1779685335218,31.33,77267.84,0.5,0.75939,0.00017,18.34738]
[1779685335473,31.33,77267.84,0.5,0.75939,0.00017,18.34738]
[1779685336540,31.33,77271.71,0.5,0.76005,0.00017,18.32104]
[1779685338339,31.33,77271.71,0.5,0.76005,0.00017,18.32104]
[1779685338473,31.33,77271.71,0.5,0.76005,0.00017,18.32104]
[1779685338554,31.33,77265.99,0.5,0.75908,0.00017,18.35967]
[1779685340101,31.33,77265.99,0.5,0.75908,0.00017,18.35967]
[1779685340224,31.33,77265.99,0.5,0.75908,0.00017,18.35967]
[1779685343858,31.32,77266.24,0.5,0.75913,0.00017,18.35783]
[1779685343979,31.32,77266.24,0.5,0.75913,0.00017,18.35783]
[1779685344061,31.33,77262.85,0.5,0.75856,0.00017,18.38076]
[1779685346576,31.33,77261.31,0.5,0.75829,0.00017,18.39117]
[1779685346724,31.33,77261.31,0.5,0.75829,0.00017,18.39117]
[1779685347177,31.33,77261.31,0.5,0.75829,0.00017,18.39117]
[1779685347223,31.33,77261.31,0.5,0.75829,0.00017,18.39117]
[1779685347325,31.33,77261.59,0.5,0.75834,0.00017,18.38929]
[1779685347624,31.33,77255.04,0.5,0.75723,0.00017,18.43342]
[1779685348631,31.33,77248.58,0.5,0.75614,0.00017,18.47678]
[1779685349991,31.33,77248.58,0.5,0.75614,0.00017,18.47678]
[1779685350226,31.33,77248.58,0.5,0.75614,0.00017,18.47678]
[1779685353274,31.32,77247.56,0.5,0.756,0.00017,18.47893]
[1779685353471,31.32,77247.56,0.5,0.756,0.00017,18.47893]
[1779685357133,31.32,77245.83,0.5,0.75572,0.00017,18.49018]
[1779685357226,31.32,77245.83,0.5,0.75572,0.00017,18.49018]
[1779685362026,31.32,77246.6,0.5,0.75586,0.00017,18.48455]
[1779685362226,31.32,77246.6,0.5,0.75586,0.00017,18.48455]
[1779685365723,31.32,77246.61,0.5,0.75587,0.00017,18.48422]
[1779685365750,31.32,77246.28,0.5,0.75582,0.00017,18.48625]
[1779685368772,31.32,77256.93,0.5,0.75763,0.00017,18.41446]
[1779685369845,31.32,77256.93,0.5,0.75763,0.00017,18.41446]
[1779685369868,31.32,77263.08,0.5,0.75867,0.00017,18.37298]
[1779685373302,31.32,77264.0,0.5,0.75883,0.00017,18.36685]
[1779685379020,31.32,77261.16,0.5,0.75834,0.00017,18.38626]
[1779685379251,31.32,77261.16,0.5,0.75834,0.00017,18.38626]
[1779685379315,31.32,77261.16,0.5,0.75834,0.00017,18.38629]
[1779685382885,31.32,77261.3,0.5,0.75836,0.00017,18.38544]
[1779685382990,31.32,77261.3,0.5,0.75836,0.00017,18.38544]
[1779685388927,31.32,77254.31,0.5,0.75717,0.00017,18.43275]
[1779685392286,31.32,77251.63,0.5,0.75672,0.00017,18.45073]
[1779685392479,31.32,77251.63,0.5,0.75672,0.00017,18.45073]
[1779685393345,31.32,77251.71,0.5,0.75673,0.00017,18.45017]
[1779685393470,31.32,77251.71,0.5,0.75673,0.00017,18.45017]
[1779685393572,31.32,77250.72,0.5,0.75656,0.00017,18.45679]
[1779685396961,31.32,77251.5,0.5,0.7567,0.00017,18.45148]
[1779685396976,31.32,77251.5,0.5,0.7567,0.00017,18.45148]
[1779685400509,31.32,77250.21,0.5,0.75648,0.00017,18.46011]
[1779685400723,31.32,77248.41,0.5,0.75618,0.00017,18.47217]
[1779685406048,31.32,77247.76,0.5,0.75607,0.00017,18.47627]
[1779685410076,31.32,77242.41,0.5,0.75517,0.00017,18.51192]
[1779685411451,31.32,77242.41,0.5,0.75517,0.00017,18.51192]
[1779685411478,31.32,77242.41,0.5,0.75517,0.00017,18.51192]
[1779685412646,31.32,77242.21,0.5,0.75517,0.00017,18.50869]
[1779685412722,31.32,77242.21,0.5,0.75517,0.00017,18.50869]
[1779685412730,31.32,77242.21,0.5,0.75517,0.00017,18.50861]
[1779685418132,31.32,77241.39,0.5,0.75504,0.00017,18.51367]
[1779685423171,31.31,77243.03,0.5,0.75534,0.00017,18.50214]
[1779685427699,31.31,77243.18,0.5,0.75537,0.00017,18.50072]
[1779685427725,31.31,77243.18,0.5,0.75537,0.00017,18.50072]
[1779685433240,31.31,77242.89,0.5,0.75534,0.00017,18.50198]
[1779685438101,31.31,77242.51,0.5,0.75529,0.00017,18.50403]
[1779685438225,31.31,77242.51,0.5,0.75529,0.00017,18.50403]
[1779685438239,31.31,77242.51,0.5,0.75529,0.00017,18.50403]
[1779685438471,31.31,77242.51,0.5,0.75529,0.00017,18.50403]
[1779685438573,31.31,77242.43,0.5,0.75528,0.00017,18.50444]
[1779685442082,31.31,77240.47,0.5,0.75495,0.00017,18.51712]
[1779685442227,31.31,77240.47,0.5,0.75495,0.00017,18.51712]
[1779685447339,31.3,77239.9,0.5,0.75488,0.00017,18.51999]
[1779685452565,31.3,77242.82,0.5,0.75539,0.00017,18.4998]
[1779685452728,31.3,77242.82,0.5,0.75539,0.00017,18.49966]
[1779685453610,31.3,77242.82,0.5,0.75539,0.00017,18.49966]
[1779685453723,31.3,77242.38,0.5,0.75532,0.00017,18.50246]
[1779685453823,31.3,77242.38,0.5,0.75533,0.00017,18.50231]
[1779685459423,31.3,77243.04,0.5,0.75546,0.00017,18.49714]
[1779685462165,31.3,77243.16,0.5,0.75549,0.00017,18.49603]
[1779685462444,31.29,77247.9,0.5,0.7563,0.00017,18.46408]
[1779685465465,31.29,77242.16,0.5,0.75533,0.00017,18.50218]
[1779685465908,31.29,77242.16,0.5,0.75533,0.00017,18.50218]
[1779685470147,31.29,77240.49,0.5,0.75506,0.00017,18.51265]
[1779685470500,31.29,77252.76,0.5,0.75715,0.00017,18.43008]
[1779685471507,31.29,77254.4,0.5,0.75747,0.00017,18.4145]
[1779685473856,31.29,77254.96,0.5,0.75757,0.00017,18.41057]
[1779685480571,31.29,77255.4,0.5,0.75766,0.00017,18.40708]
[1779685484050,31.29,77257.48,0.5,0.75801,0.00017,18.39285]
[1779685484228,31.29,77257.48,0.5,0.75801,0.00017,18.39285]
[1779685486457,31.29,77257.16,0.5,0.75796,0.00017,18.3949]
[1779685486475,31.29,77257.16,0.5,0.75796,0.00017,18.3949]
[1779685486509,31.29,77257.16,0.5,0.75796,0.00017,18.39484]
[1779685489464,31.29,77255.22,0.5,0.75764,0.00017,18.40783]
[1779685489472,31.29,77255.22,0.5,0.75764,0.00017,18.40783]
[1779685494669,31.28,77255.45,0.5,0.75768,0.00017,18.40591]
[1779685497252,31.28,77255.65,0.5,0.75772,0.00017,18.40446]
[1779685497478,31.28,77255.65,0.5,0.75772,0.00017,18.40446]
[1779685497761,31.28,77255.65,0.5,0.75772,0.00017,18.40441]
[1779685497986,31.28,77255.65,0.5,0.75772,0.00017,18.40441]
[1779685498087,31.28,77255.61,0.5,0.75772,0.00017,18.40463]
[1779685503735,31.28,77255.94,0.5,0.75778,0.00017,18.40219]
[1779685509003,31.28,77253.96,0.5,0.75745,0.00017,18.41534]
[1779685509229,31.28,77253.96,0.5,0.75745,0.00017,18.41534]
[1779685517529,31.28,77253.91,0.5,0.75744,0.00017,18.41541]
[1779685517631,31.28,77253.91,0.5,0.75745,0.00017,18.41529]
[1779685517721,31.28,77253.91,0.5,0.75745,0.00017,18.41529]
[1779685520546,31.28,77253.91,0.5,0.75745,0.00017,18.41525]
[1779685520726,31.28,77252.93,0.5,0.75728,0.00017,18.42177]
[1779685525890,31.28,77252.58,0.5,0.75723,0.00017,18.42387]
[1779685530925,31.28,77254.24,0.5,0.75752,0.00017,18.41251]
[1779685532146,31.28,77254.24,0.5,0.75752,0.00017,18.41251]
[1779685532228,31.28,77254.24,0.5,0.75752,0.00017,18.41251]
[1779685533335,31.28,77254.8,0.5,0.75765,0.00017,18.40428]
[1779685533473,31.28,77254.8,0.5,0.75765,0.00017,18.40428]
[1779685533574,31.28,77254.04,0.5,0.75752,0.00017,18.40938]
[1779685538981,31.28,77252.61,0.5,0.75728,0.00017,18.41889]
[1779685541061,31.28,77252.41,0.5,0.75725,0.00017,18.4202]
[1779685541226,31.28,77252.41,0.5,0.75725,0.00017,18.4202]
[1779685547043,31.28,77252.87,0.5,0.75733,0.00017,18.41701]
[1779685549797,31.28,77250.88,0.5,0.75699,0.00017,18.43037]
[1779685549978,31.28,77250.88,0.5,0.75699,0.00017,18.43037]
[1779685551142,31.28,77250.77,0.5,0.75697,0.00017,18.43108]
[1779685551226,31.28,77250.77,0.5,0.75697,0.00017,18.43108]
[1779685551244,31.28,77250.97,0.5,0.75701,0.00017,18.4297]
[1779685557242,31.28,77250.44,0.5,0.75692,0.00017,18.4331]
[1779685557478,31.28,77250.44,0.5,0.75692,0.00017,18.4331]
[1779685566176,31.27,77246.43,0.5,0.75625,0.00017,18.45966]
[1779685567327,31.27,77246.43,0.5,0.75625,0.00017,18.45966]
[1779685567472,31.27,77246.43,0.5,0.75625,0.00017,18.45966]
[1779685569400,31.27,77245.54,0.5,0.7561,0.00017,18.46551]
[1779685569470,31.27,77245.54,0.5,0.7561,0.00017,18.46551]
[1779685569501,31.27,77244.5,0.5,0.75592,0.00017,18.47242]
[1779685575239,31.27,77245.41,0.5,0.75609,0.00017,18.46584]
[1779685577556,31.27,77245.97,0.5,0.75619,0.00017,18.462]
[1779685577724,31.27,77245.97,0.5,0.75619,0.00017,18.462]
[1779685582657,31.27,77244.21,0.5,0.75589,0.00017,18.47389]
[1779685582722,31.27,77244.21,0.5,0.75589,0.00017,18.47389]
[1779685584302,31.27,77252.08,0.5,0.75722,0.00017,18.42108]
[1779685585464,31.27,77252.08,0.5,0.75722,0.00017,18.42108]
[1779685585473,31.27,77252.08,0.5,0.75722,0.00017,18.42108]
[1779685585565,31.27,77251.73,0.5,0.75716,0.00017,18.42344]
[1779685587424,31.27,77251.65,0.5,0.75715,0.00017,18.42394]
[1779685587473,31.27,77251.65,0.5,0.75715,0.00017,18.42394]
[1779685591351,31.27,77245.62,0.5,0.75617,0.00017,18.45977]
[1779685595700,31.27,77244.94,0.5,0.75605,0.00017,18.46418]
[1779685595722,31.27,77244.94,0.5,0.75605,0.00017,18.46418]
[1779685597952,31.27,77244.18,0.5,0.75593,0.00017,18.46895]
[1779685597972,31.27,77244.18,0.5,0.75593,0.00017,18.46895]
[1779685598400,31.27,77244.32,0.5,0.75596,0.00017,18.46792]
[1779685602625,31.27,77243.79,0.5,0.75588,0.00017,18.47122]
[1779685602721,31.27,77243.79,0.5,0.75588,0.00017,18.47122]
[1779685608912,31.27,77241.33,0.5,0.75547,0.00017,18.48724]
[1779685608970,31.27,77241.33,0.5,0.75547,0.00017,18.48724]
[1779685609476,31.27,77241.03,0.5,0.75542,0.00017,18.48894]
[1779685610492,31.27,77241.03,0.5,0.75542,0.00017,18.48894]
[1779685610725,31.27,77241.03,0.5,0.75542,0.00017,18.48894]
[1779685610574,31.27,77241.02,0.5,0.75543,0.00017,18.4889]
[1779685614512,31.26,77239.33,0.5,0.75515,0.00017,18.49979]
[1779685619547,31.26,77239.46,0.5,0.75517,0.00017,18.49879]
[1779685624582,31.26,77240.66,0.5,0.75538,0.00017,18.49068]
[1779685629617,31.26,77239.76,0.5,0.75523,0.00017,18.49667]
[1779685634652,31.26,77239.97,0.5,0.75527,0.00017,18.49517]
[1779685640694,31.26,77239.42,0.5,0.75517,0.00017,18.49871]
[1779685641972,31.26,77238.54,0.5,0.75503,0.00017,18.50459]
[1779685642708,31.26,77238.26,0.5,0.75498,0.00017,18.50643]
[1779685648750,31.26,77238.51,0.5,0.75503,0.00017,18.50452]
[1779685652848,31.26,77238.65,0.5,0.75509,0.00017,18.49904]
[1779685652976,31.26,77238.65,0.5,0.75509,0.00017,18.49904]
[1779685653138,31.26,77238.65,0.5,0.75509,0.00017,18.49904]
[1779685653223,31.26,77238.65,0.5,0.75509,0.00017,18.49904]
[1779685653237,31.26,77238.65,0.5,0.75509,0.00017,18.49896]
[1779685654535,31.26,77238.65,0.5,0.75509,0.00017,18.49896]
[1779685654793,31.26,77286.8,0.5,0.76324,0.00017,18.1728]
[1779685655800,31.26,77317.2,0.5,0.76831,0.00017,17.96333]
[1779685656807,31.26,77322.81,0.5,0.76924,0.00017,17.92429]
[1779685657814,31.26,77323.26,0.5,0.76931,0.00017,17.92135]
[1779685658179,31.26,77323.26,0.5,0.76931,0.00017,17.92135]
[1779685661842,31.26,77330.83,0.5,0.77056,0.00016,17.86869]
[1779685662849,31.26,77336.65,0.5,0.77152,0.00016,17.82816]
[1779685664863,31.26,77337.22,0.5,0.77161,0.00016,17.82432]
[1779685668891,31.26,77328.23,0.5,0.77012,0.00016,17.88723]
[1779685669898,31.26,77318.55,0.5,0.76852,0.00017,17.95445]
[1779685671912,31.26,77318.08,0.5,0.76845,0.00017,17.9576]
[1779685676947,31.26,77315.3,0.5,0.768,0.00017,17.97647]
[1779685678854,31.26,77315.3,0.5,0.768,0.00017,17.97647]
[1779685678978,31.26,77314.84,0.5,0.76792,0.00017,17.97958]
[1779685679500,31.26,77314.84,0.5,0.76792,0.00017,17.97958]
[1779685679723,31.26,77314.84,0.5,0.76792,0.00017,17.97958]
[1779685679819,31.26,77315.15,0.5,0.76797,0.00017,17.97736]
[1779685680977,31.26,77309.55,0.5,0.76704,0.00017,18.01604]
[1779685681984,31.26,77304.82,0.5,0.76626,0.00017,18.04868]
[1779685683109,31.26,77304.82,0.5,0.76626,0.00017,18.04868]
[1779685683225,31.26,77304.82,0.5,0.76626,0.00017,18.04868]
[1779685684719,31.26,77305.22,0.5,0.76633,0.00017,18.0458]
[1779685684974,31.26,77307.43,0.5,0.7667,0.00017,18.03046]
[1779685685008,31.26,77311.78,0.5,0.76742,0.00017,18.00035]
[1779685687347,31.26,77310.6,0.5,0.76723,0.00017,18.00844]
[1779685687476,31.26,77310.6,0.5,0.76723,0.00017,18.00844]
[1779685687632,31.26,77310.6,0.5,0.76723,0.00017,18.00844]
[1779685687722,31.26,77310.6,0.5,0.76723,0.00017,18.00844]
[1779685687823,31.26,77305.47,0.5,0.76637,0.00017,18.04389]
[1779685688920,31.26,77305.19,0.5,0.76633,0.00017,18.04585]
[1779685688972,31.26,77305.19,0.5,0.76633,0.00017,18.04585]
[1779685689033,31.26,77311.25,0.5,0.76734,0.00017,18.00395]
[1779685691662,31.26,77311.49,0.5,0.76738,0.00017,18.00224]
[1779685691724,31.26,77311.49,0.5,0.76738,0.00017,18.00224]
[1779685691887,31.26,77311.49,0.5,0.76738,0.00017,18.00224]
[1779685691977,31.26,77313.79,0.5,0.76776,0.00017,17.98631]
[1779685692099,31.26,77311.17,0.5,0.76733,0.00017,18.00438]
[1779685694210,31.26,77308.4,0.5,0.76687,0.00017,18.0235]
[1779685694229,31.26,77308.4,0.5,0.76687,0.00017,18.0235]
[1779685697238,31.26,77310.87,0.5,0.76728,0.00017,18.00625]
[1779685697340,31.26,77306.31,0.5,0.76652,0.00017,18.03768]
[1779685698712,31.26,77306.31,0.5,0.76652,0.00017,18.03768]
[1779685698853,31.26,77307.76,0.5,0.76677,0.00017,18.02761]
[1779685698961,31.26,77307.76,0.5,0.76677,0.00017,18.02761]
[1779685700497,31.26,77309.24,0.5,0.76701,0.00017,18.01735]
[1779685700723,31.26,77309.24,0.5,0.76701,0.00017,18.01735]
[1779685701123,31.26,77314.55,0.5,0.7679,0.00017,17.98059]
[1779685702531,31.26,77314.55,0.5,0.7679,0.00017,17.98059]
[1779685702727,31.26,77314.55,0.5,0.7679,0.00017,17.98059]
[1779685702826,31.26,77315.56,0.5,0.76806,0.00017,17.97361]
[1779685705195,31.26,77314.91,0.5,0.76795,0.00017,17.97813]
[1779685705222,31.26,77314.91,0.5,0.76795,0.00017,17.97813]
[1779685711193,31.26,77312.95,0.5,0.76766,0.00017,17.98726]
[1779685712200,31.26,77318.49,0.5,0.76858,0.00017,17.94894]
[1779685714542,31.26,77319.92,0.5,0.76882,0.00017,17.93909]
[1779685714676,31.26,77345.73,0.5,0.77306,0.00016,17.75943]
[1779685715221,31.26,77358.56,0.5,0.77516,0.00016,17.66958]
[1779685716228,31.26,77360.02,0.5,0.77539,0.00016,17.65954]
[1779685718093,31.26,77360.27,0.5,0.77543,0.00016,17.65789]
[1779685723277,31.26,77359.33,0.5,0.77526,0.00016,17.66506]
[1779685728312,31.26,77359.52,0.5,0.77528,0.00016,17.66417]
[1779685731875,31.26,77359.49,0.5,0.77527,0.00016,17.66457]
[1779685731979,31.26,77355.43,0.5,0.77461,0.00016,17.69316]
[1779685732365,31.26,77355.43,0.5,0.77461,0.00016,17.69316]
[1779685732474,31.26,77355.43,0.5,0.77461,0.00016,17.69316]
[1779685732521,31.26,77354.4,0.5,0.77444,0.00016,17.70044]
[1779685735361,31.26,77348.87,0.5,0.77354,0.00016,17.7393]
[1779685737257,31.26,77345.69,0.5,0.77302,0.00016,17.76153]
[1779685737477,31.26,77345.69,0.5,0.77302,0.00016,17.76153]
[1779685742656,31.26,77342.42,0.5,0.77248,0.00016,17.78436]
[1779685742728,31.26,77342.42,0.5,0.77248,0.00016,17.78436]
[1779685742780,31.26,77342.42,0.5,0.77248,0.00016,17.78436]
[1779685742823,31.26,77341.68,0.5,0.77236,0.00016,17.7896]
[1779685742977,31.26,77341.68,0.5,0.77236,0.00016,17.7896]
[1779685745431,31.26,77336.32,0.5,0.77147,0.00016,17.82722]
[1779685748795,31.26,77334.41,0.5,0.77116,0.00016,17.84066]
[1779685748981,31.26,77331.3,0.5,0.77064,0.00016,17.86235]
[1779685754831,31.26,77333.98,0.5,0.77108,0.00016,17.8438]
[1779685754954,31.26,77333.98,0.5,0.77108,0.00016,17.8438]
[1779685754978,31.26,77333.91,0.5,0.77107,0.00016,17.84433]
[1779685755055,31.26,77333.91,0.5,0.77107,0.00016,17.84437]
[1779685756520,31.26,77322.22,0.5,0.76914,0.00017,17.92561]
[1779685757522,31.26,77324.42,0.5,0.7695,0.00017,17.91038]
[1779685758486,31.26,77324.42,0.5,0.7695,0.00017,17.91038]
[1779685758615,31.26,77324.42,0.5,0.7695,0.00017,17.91038]
[1779685758727,31.26,77324.42,0.5,0.7695,0.00017,17.91038]
[1779685758818,31.26,77324.18,0.5,0.76946,0.00017,17.91208]
[1779685759536,31.26,77318.01,0.5,0.76844,0.00017,17.95487]
[1779685760557,31.26,77318.01,0.5,0.76844,0.00017,17.95487]
[1779685760721,31.26,77318.01,0.5,0.76844,0.00017,17.95487]
[1779685764572,31.26,77309.11,0.5,0.76697,0.00017,18.01628]
[1779685768600,31.26,77303.41,0.5,0.76603,0.00017,18.05533]
[1779685769166,31.26,77303.41,0.5,0.76603,0.00017,18.05533]
[1779685769223,31.26,77303.41,0.5,0.76603,0.00017,18.05533]
[1779685769416,31.26,77303.41,0.5,0.76603,0.00017,18.05533]
[1779685769477,31.26,77303.41,0.5,0.76603,0.00017,18.05533]
[1779685769607,31.26,77300.04,0.5,0.76546,0.00017,18.07853]
[1779685771925,31.26,77297.74,0.5,0.76508,0.00017,18.09433]
[1779685771972,31.26,77297.74,0.5,0.76508,0.00017,18.09433]
[1779685778291,31.26,77292.15,0.5,0.76419,0.00017,18.12801]
[1779685778342,31.26,77292.15,0.5,0.76419,0.00017,18.12801]
[1779685778477,31.26,77292.15,0.5,0.76419,0.00017,18.12801]
[1779685778671,31.26,77292.62,0.5,0.76426,0.00017,18.12486]
[1779685779678,31.26,77297.62,0.5,0.7651,0.00017,18.09051]
[1779685780685,31.26,77293.47,0.5,0.76441,0.00017,18.119]
[1779685783917,31.26,77293.23,0.5,0.76437,0.00017,18.1206]
[1779685783973,31.26,77293.23,0.5,0.76437,0.00017,18.1206]
[1779685784018,31.26,77294.44,0.5,0.76457,0.00017,18.11228]
[1779685784477,31.26,77294.44,0.5,0.76457,0.00017,18.11228]
[1779685784725,31.26,77294.44,0.5,0.76457,0.00017,18.11228]
[1779685789220,31.26,77294.69,0.5,0.76461,0.00017,18.11049]
[1779685789477,31.26,77294.69,0.5,0.76461,0.00017,18.11049]
[1779685789748,31.26,77295.22,0.5,0.7647,0.00017,18.10685]
[1779685790902,31.26,77295.22,0.5,0.7647,0.00017,18.10685]
[1779685790976,31.26,77295.22,0.5,0.7647,0.00017,18.10685]
[1779685793776,31.26,77302.59,0.5,0.76593,0.00017,18.0563]
[1779685794711,31.26,77302.59,0.5,0.76593,0.00017,18.0563]
[1779685794723,31.26,77302.59,0.5,0.76593,0.00017,18.0563]
[1779685794783,31.26,77305.24,0.5,0.76637,0.00017,18.03812]
[1779685796340,31.26,77307.64,0.5,0.76677,0.00017,18.02152]
[1779685796476,31.26,77307.64,0.5,0.76677,0.00017,18.02152]
[1779685801834,31.26,77308.34,0.5,0.76689,0.00017,18.01644]
[1779685804484,31.26,77308.59,0.5,0.76694,0.00017,18.01461]
[1779685804612,31.26,77308.59,0.5,0.76694,0.00017,18.01461]
[1779685804729,31.26,77308.59,0.5,0.76694,0.00017,18.01461]
[1779685804808,31.26,77308.59,0.5,0.76694,0.00017,18.01456]
[1779685809888,31.26,77308.74,0.5,0.76697,0.00017,18.01327]
[1779685815930,31.26,77308.24,0.5,0.76689,0.00017,18.0164]
[1779685816920,31.26,77308.24,0.5,0.76689,0.00017,18.0164]
[1779685816971,31.26,77308.24,0.5,0.76689,0.00017,18.0164]
[1779685817062,31.26,77305.8,0.5,0.76649,0.00017,18.03317]
[1779685817225,31.26,77305.8,0.5,0.76649,0.00017,18.03317]
[1779685817946,31.26,77305.12,0.5,0.76638,0.00017,18.03779]
[1779685821480,31.26,77304.59,0.5,0.76629,0.00017,18.04125]
[1779685821724,31.26,77304.59,0.5,0.76629,0.00017,18.04125]
[1779685827009,31.26,77303.2,0.5,0.76607,0.00017,18.05043]
[1779685831339,31.26,77305.8,0.5,0.76654,0.00017,18.02779]
[1779685831450,31.26,77305.8,0.5,0.76654,0.00017,18.02779]
[1779685831477,31.26,77305.8,0.5,0.76654,0.00017,18.02779]
[1779685832045,31.26,77308.06,0.5,0.76692,0.00017,18.01214]
[1779685838089,31.25,77307.77,0.5,0.76688,0.00017,18.01394]
[1779685843124,31.25,77307.77,0.5,0.76688,0.00017,18.01379]
[1779685851180,31.25,77307.29,0.5,0.76681,0.00017,18.01693]
[1779685852596,31.25,77307.29,0.5,0.76681,0.00017,18.01693]
[1779685852722,31.25,77307.29,0.5,0.76681,0.00017,18.01693]
[1779685852935,31.25,77307.29,0.5,0.76681,0.00017,18.01693]
[1779685852973,31.25,77307.29,0.5,0.76681,0.00017,18.01693]
[1779685853036,31.25,77307.64,0.5,0.76686,0.00017,18.0145]
[1779685858229,31.25,77311.14,0.5,0.76745,0.00017,17.99028]
[1779685862995,31.25,77311.23,0.5,0.76746,0.00017,17.98965]
[1779685863223,31.25,77311.42,0.5,0.76749,0.00017,17.98835]
[1779685863557,31.25,77311.42,0.5,0.76749,0.00017,17.98835]
[1779685863724,31.25,77311.42,0.5,0.76749,0.00017,17.98835]
[1779685863824,31.25,77311.38,0.5,0.76749,0.00017,17.98862]
[1779685864271,31.25,77307.22,0.5,0.7668,0.00017,18.01735]
[1779685869306,31.25,77304.31,0.5,0.76632,0.00017,18.03725]
[1779685875348,31.25,77304.07,0.5,0.76628,0.00017,18.03861]
[1779685876856,31.25,77304.07,0.5,0.76628,0.00017,18.03861]
[1779685876977,31.25,77304.07,0.5,0.76628,0.00017,18.03861]
[1779685882212,31.25,77306.75,0.5,0.76673,0.00017,18.01991]
[1779685882224,31.25,77306.75,0.5,0.76673,0.00017,18.01991]
[1779685882455,31.25,77306.75,0.5,0.76673,0.00017,18.01991]
[1779685882474,31.25,77306.75,0.5,0.76673,0.00017,18.01991]
[1779685882477,31.25,77308.07,0.5,0.76695,0.00017,18.01072]
[1779685888440,31.25,77307.47,0.5,0.76686,0.00017,18.01461]
[1779685889899,31.25,77307.47,0.5,0.76686,0.00017,18.01461]
[1779685889973,31.25,77307.47,0.5,0.76686,0.00017,18.01461]
[1779685895489,31.25,77309.65,0.5,0.76726,0.00017,17.99489]
[1779685900524,31.25,77310.22,0.5,0.76736,0.00017,17.9908]
[1779685902686,31.25,77310.22,0.5,0.76736,0.00017,17.9908]
[1779685902721,31.25,77310.22,0.5,0.76736,0.00017,17.9908]
[1779685902739,31.25,77307.29,0.5,0.76688,0.00017,18.01097]
[1779685903143,31.25,77307.29,0.5,0.76688,0.00017,18.01097]
[1779685903224,31.25,77307.29,0.5,0.76688,0.00017,18.01097]
[1779685903545,31.25,77305.45,0.5,0.76657,0.00017,18.02361]
[1779685909587,31.25,77305.38,0.5,0.76657,0.00017,18.02369]
[1779685910594,31.25,77306.53,0.5,0.76676,0.00017,18.01569]
[1779685911189,31.25,77306.53,0.5,0.76676,0.00017,18.01569]
[1779685914622,31.25,77305.82,0.5,0.76665,0.00017,18.02034]
[1779685919657,31.25,77306.23,0.5,0.76673,0.00017,18.01716]
[1779685921671,31.24,77305.4,0.5,0.76659,0.00017,18.02273]
[1779685922428,31.24,77305.4,0.5,0.76659,0.00017,18.02273]
[1779685922475,31.24,77305.4,0.5,0.76659,0.00017,18.02273]
[1779685922678,31.24,77306.2,0.5,0.76673,0.00017,18.01713]
[1779685924692,31.24,77305.53,0.5,0.76662,0.00017,18.0216]
[1779685928029,31.24,77305.74,0.5,0.76666,0.00017,18.02]
[1779685928131,31.24,77306.12,0.5,0.76672,0.00017,18.0173]
[1779685928227,31.24,77306.12,0.5,0.76672,0.00017,18.0173]
[1779685928724,31.24,77309.24,0.5,0.76724,0.00017,17.99569]
[1779685929731,31.24,77309.8,0.5,0.76734,0.00017,17.99179]
[1779685930738,31.24,77304.24,0.5,0.76641,0.00017,18.03013]
[1779685931745,31.24,77303.43,0.5,0.76628,0.00017,18.03564]
[1779685933759,31.24,77302.6,0.5,0.76614,0.00017,18.04119]
[1779685935773,31.24,77300.62,0.5,0.76582,0.00017,18.05466]
[1779685936780,31.24,77299.26,0.5,0.76559,0.00017,18.06392]
[1779685938794,31.24,77300.6,0.5,0.76582,0.00017,18.05448]
[1779685939801,31.24,77305.1,0.5,0.76657,0.00017,18.02337]
[1779685940809,31.24,77289.06,0.5,0.76389,0.00017,18.13385]
[1779685941817,31.24,77288.53,0.5,0.7638,0.00017,18.13753]
[1779685946852,31.24,77288.18,0.5,0.76374,0.00017,18.14015]
[1779685952894,31.24,77288.98,0.5,0.76391,0.00017,18.13024]
[1779685953901,31.24,77296.92,0.5,0.76524,0.00017,18.07569]
[1779685955915,31.24,77299.19,0.5,0.76562,0.00017,18.06002]
[1779685956922,31.24,77299.94,0.5,0.76574,0.00017,18.05472]
[1779685957929,31.24,77300.95,0.5,0.76592,0.00017,18.04764]
[1779685959943,31.24,77299.42,0.5,0.76567,0.00017,18.05793]
[1779685960950,31.24,77297.74,0.5,0.76539,0.00017,18.06936]
[1779685965985,31.24,77298.46,0.5,0.76552,0.00017,18.06371]
[1779685970013,31.23,77297.24,0.5,0.76533,0.00017,18.07166]
[1779685975081,31.23,77296.77,0.5,0.76527,0.00017,18.07433]
[1779685978102,31.23,77300.18,0.5,0.76584,0.00017,18.05052]
[1779685979108,31.23,77300.84,0.5,0.76596,0.00017,18.04588]
[1779685985151,31.23,77301.27,0.5,0.76604,0.00017,18.04244]
[1779685990185,31.23,77301.7,0.5,0.76612,0.00017,18.0391]
[1779685996228,31.23,77300.91,0.5,0.766,0.00017,18.0441]
[1779685997237,31.23,77297.63,0.5,0.76545,0.00017,18.06661]
[1779685998242,31.23,77298.42,0.5,0.76559,0.00017,18.0611]
[1779686000256,31.23,77297.08,0.5,0.76537,0.00017,18.07012]
[1779686001263,31.23,77296.24,0.5,0.76523,0.00017,18.0758]
[1779686005291,31.22,77295.55,0.5,0.76512,0.00017,18.08011]
[1779686010326,31.22,77295.55,0.5,0.76514,0.00017,18.07946]
[1779686015361,31.22,77295.51,0.5,0.76518,0.00017,18.07477]
[1779686020396,31.22,77295.39,0.5,0.76517,0.00017,18.07513]
[1779686025431,31.22,77294.83,0.5,0.76509,0.00017,18.07855]
[1779686029459,31.22,77293.14,0.5,0.76481,0.00017,18.08993]
[1779686030466,31.22,77292.21,0.5,0.76465,0.00017,18.09634]
[1779686031474,31.22,77291.23,0.5,0.76449,0.00017,18.10307]
[1779686034495,31.22,77293.81,0.5,0.76492,0.00017,18.0853]
[1779686039530,31.22,77294.56,0.5,0.76505,0.00017,18.08018]
[1779686046579,31.22,77294.79,0.5,0.76508,0.00017,18.07871]
[1779686048593,31.22,77297.15,0.5,0.76548,0.00017,18.0625]
[1779686051614,31.22,77297.81,0.5,0.76558,0.00017,18.05808]
[1779686056649,31.22,77299.28,0.5,0.76583,0.00017,18.04805]
[1779686059670,31.22,77298.24,0.5,0.76566,0.00017,18.05505]
[1779686060677,31.22,77298.89,0.5,0.76577,0.00017,18.05051]
[1779686065182,31.22,77298.68,0.5,0.76574,0.00017,18.05178]
[1779686065227,31.22,77301.61,0.5,0.76623,0.00017,18.03152]
[1779686065732,31.22,77330.77,0.5,0.77106,0.00016,17.82923]
[1779686066739,31.22,77338.11,0.5,0.77227,0.00016,17.77795]
[1779686068959,31.22,77338.39,0.5,0.77232,0.00016,17.77609]
[1779686068998,31.22,77337.74,0.5,0.77221,0.00016,17.78073]
[1779686069761,31.22,77338.5,0.5,0.77233,0.00016,17.7755]
[1779686071776,31.22,77339.33,0.5,0.7725,0.00016,17.76537]
[1779686072783,31.22,77340.05,0.5,0.77261,0.00016,17.76042]
[1779686073791,31.22,77338.77,0.5,0.7724,0.00016,17.76945]
[1779686074798,31.22,77336.99,0.5,0.77211,0.00016,17.78196]
[1779686078130,31.22,77337.21,0.5,0.77214,0.00016,17.78052]
[1779686078181,31.22,77336.47,0.5,0.77202,0.00016,17.78573]
[1779686080840,31.22,77335.35,0.5,0.77183,0.00016,17.79366]
[1779686084849,31.22,77334.72,0.5,0.77173,0.00016,17.79814]
[1779686084976,31.22,77334.72,0.5,0.77173,0.00016,17.79814]
[1779686085077,31.22,77334.77,0.5,0.77173,0.00016,17.79782]
[1779686092924,31.22,77334.41,0.5,0.77167,0.00016,17.8006]
[1779686096952,31.22,77336.16,0.5,0.77195,0.00016,17.78855]
[1779686098966,31.22,77335.47,0.5,0.77184,0.00016,17.79347]
[1779686100980,31.22,77336.34,0.5,0.77198,0.00016,17.78749]
[1779686102994,31.22,77335.66,0.5,0.77187,0.00016,17.79233]
[1779686104001,31.22,77340.81,0.5,0.77271,0.00016,17.75637]
[1779686105010,31.22,77342.31,0.5,0.77295,0.00016,17.74595]
[1779686106015,31.22,77346.26,0.5,0.7736,0.00016,17.71837]
[1779686107022,31.22,77347.8,0.5,0.77385,0.00016,17.70756]
[1779686108029,31.22,77345.52,0.5,0.77348,0.00016,17.72354]
[1779686109036,31.22,77336.83,0.5,0.77205,0.00016,17.78431]
[1779686110044,31.22,77331.7,0.5,0.77121,0.00016,17.82001]
[1779686115080,31.22,77331.14,0.5,0.77113,0.00016,17.82345]
[1779686116087,31.22,77332.02,0.5,0.77128,0.00016,17.81732]
[1779686120115,31.22,77330.64,0.5,0.77105,0.00016,17.82705]
[1779686121122,31.22,77329.67,0.5,0.77088,0.00016,17.83383]
[1779686123136,31.22,77328.64,0.5,0.77071,0.00016,17.84104]
[1779686124143,31.22,77327.41,0.5,0.77051,0.00017,17.84962]
[1779686128171,31.22,77323.57,0.5,0.76988,0.00017,17.87636]
[1779686133206,31.22,77322.81,0.5,0.76978,0.00017,17.87752]
[1779686136991,31.22,77323.4,0.5,0.76987,0.00017,17.8737]
[1779686138975,31.22,77322.98,0.5,0.76979,0.00017,17.87682]
[1779686139248,31.22,77323.09,0.5,0.76981,0.00017,17.87615]
[1779686143525,31.23,77324.38,0.5,0.77001,0.00017,17.86758]
[1779686143726,31.23,77324.38,0.5,0.77001,0.00017,17.86758]
[1779686148312,31.23,77318.7,0.5,0.76906,0.00017,17.90758]
[1779686149091,31.23,77318.7,0.5,0.76906,0.00017,17.90758]
[1779686149224,31.23,77318.7,0.5,0.76906,0.00017,17.90758]
[1779686149319,31.23,77318.3,0.5,0.76899,0.00017,17.91046]
[1779686149917,31.23,77318.3,0.5,0.76899,0.00017,17.91046]
[1779686149976,31.23,77318.3,0.5,0.76899,0.00017,17.91046]
[1779686150433,31.23,77316.36,0.5,0.76867,0.00017,17.92398]
[1779686150474,31.23,77316.36,0.5,0.76867,0.00017,17.92398]
[1779686155223,31.23,77314.8,0.5,0.76841,0.00017,17.93495]
[1779686155361,31.23,77314.56,0.5,0.76837,0.00017,17.93663]
[1779686155474,31.23,77314.56,0.5,0.76837,0.00017,17.93663]
[1779686155543,31.23,77314.56,0.5,0.76837,0.00017,17.93663]
[1779686155728,31.23,77314.56,0.5,0.76837,0.00017,17.93663]
[1779686156368,31.23,77315.21,0.5,0.76848,0.00017,17.93214]
[1779686158336,31.23,77313.93,0.5,0.76826,0.00017,17.94102]
[1779686158471,31.23,77313.69,0.5,0.76822,0.00017,17.94271]
[1779686164424,31.23,77316.77,0.5,0.76873,0.00017,17.9214]
[1779686164764,31.23,77316.77,0.5,0.76873,0.00017,17.9214]
[1779686164972,31.23,77316.77,0.5,0.76873,0.00017,17.9214]
[1779686164993,31.23,77316.77,0.5,0.76873,0.00017,17.92142]
[1779686165964,31.23,77316.77,0.5,0.76873,0.00017,17.92142]
[1779686165977,31.23,77316.77,0.5,0.76873,0.00017,17.92142]
[1779686170720,31.23,77316.8,0.5,0.76874,0.00017,17.92129]
[1779686170984,31.23,77316.8,0.5,0.76874,0.00017,17.92129]
[1779686171076,31.23,77320.46,0.5,0.76934,0.00017,17.89593]
[1779686176171,31.23,77320.89,0.5,0.76941,0.00017,17.89309]
[1779686176792,31.23,77321.95,0.5,0.76958,0.00017,17.88582]
[1779686176979,31.23,77321.95,0.5,0.76958,0.00017,17.88582]
[1779686182550,31.23,77321.42,0.5,0.76949,0.00017,17.88988]
[1779686184612,31.23,77321.56,0.5,0.76951,0.00017,17.88896]
[1779686184727,31.23,77321.56,0.5,0.76951,0.00017,17.88896]
[1779686190606,31.23,77320.45,0.5,0.76932,0.00017,17.89699]
[1779686191613,31.23,77317.35,0.5,0.76884,0.00017,17.91406]
[1779686194348,31.23,77317.33,0.5,0.76883,0.00017,17.91422]
[1779686194475,31.23,77317.48,0.5,0.76886,0.00017,17.91321]
[1779686198446,31.23,77317.04,0.5,0.76878,0.00017,17.9163]
[1779686198475,31.23,77316.59,0.5,0.76871,0.00017,17.91946]
[1779686204704,31.23,77316.37,0.5,0.76867,0.00017,17.92109]
[1779686213767,31.23,77316.01,0.5,0.76861,0.00017,17.92357]
[1779686214887,31.23,77316.01,0.5,0.76861,0.00017,17.92357]
[1779686214979,31.23,77316.01,0.5,0.76861,0.00017,17.92357]
[1779686217870,31.23,77317.09,0.5,0.76879,0.00017,17.91607]
[1779686217972,31.23,77317.09,0.5,0.76879,0.00017,17.91607]
[1779686218433,31.23,77317.09,0.5,0.76879,0.00017,17.91607]
[1779686218478,31.23,77317.09,0.5,0.76879,0.00017,17.91607]
[1779686218478,31.23,77318.83,0.5,0.76908,0.00017,17.90401]
[1779686219809,31.23,77334.2,0.5,0.77161,0.00016,17.79712]
[1779686220816,31.23,77347.96,0.5,0.77387,0.00016,17.70092]
[1779686221823,31.23,77347.39,0.5,0.77378,0.00016,17.70506]
[1779686223337,31.23,77347.39,0.5,0.77378,0.00016,17.70506]
[1779686223409,31.23,77341.18,0.5,0.77275,0.00016,17.74867]
[1779686223997,31.23,77341.18,0.5,0.77275,0.00016,17.74867]
[1779686224223,31.23,77341.18,0.5,0.77275,0.00016,17.74867]
[1779686224350,31.23,77341.18,0.5,0.77275,0.00016,17.74867]
[1779686224490,31.23,77341.18,0.5,0.77275,0.00016,17.74867]
[1779686224447,31.23,77335.12,0.5,0.77176,0.00016,17.79101]
[1779686226270,31.23,77334.24,0.5,0.77161,0.00016,17.79712]
[1779686226651,31.23,77333.96,0.5,0.77157,0.00016,17.79903]
[1779686226726,31.23,77333.96,0.5,0.77157,0.00016,17.79903]
[1779686229233,31.23,77335.68,0.5,0.77185,0.00016,17.78694]
[1779686229307,31.23,77335.68,0.5,0.77185,0.00016,17.78694]
[1779686229480,31.23,77335.68,0.5,0.77185,0.00016,17.78694]
[1779686229321,31.23,77335.68,0.5,0.77186,0.00016,17.78691]
[1779686232856,31.23,77334.54,0.5,0.77167,0.00016,17.79477]
[1779686232981,31.23,77334.54,0.5,0.77167,0.00016,17.79477]
[1779686233225,31.23,77334.54,0.5,0.77167,0.00016,17.79477]
[1779686233324,31.23,77333.51,0.5,0.7715,0.00016,17.80192]
[1779686235798,31.23,77333.47,0.5,0.7715,0.00016,17.80211]
[1779686235978,31.23,77333.47,0.5,0.7715,0.00016,17.80211]
[1779686238480,31.23,77333.35,0.5,0.77148,0.00016,17.80285]
[1779686238727,31.23,77335.27,0.5,0.7718,0.00016,17.78941]
[1779686242969,31.23,77327.25,0.5,0.77048,0.00017,17.84512]
[1779686243708,31.23,77327.25,0.5,0.77048,0.00017,17.84512]
[1779686243727,31.23,77327.25,0.5,0.77048,0.00017,17.84512]
[1779686245658,31.23,77327.72,0.5,0.77056,0.00017,17.84167]
[1779686245727,31.23,77327.72,0.5,0.77056,0.00017,17.84167]
[1779686248441,31.23,77328.38,0.5,0.77067,0.00016,17.83692]
[1779686248475,31.23,77328.38,0.5,0.77067,0.00016,17.83692]
[1779686249015,31.23,77330.95,0.5,0.7711,0.00016,17.81887]
[1779686250917,31.23,77333.05,0.5,0.77145,0.00016,17.80418]
[1779686250977,31.23,77333.05,0.5,0.77145,0.00016,17.80418]
[1779686252378,31.23,77334.05,0.5,0.77165,0.00016,17.79267]
[1779686252474,31.23,77334.05,0.5,0.77165,0.00016,17.79267]
[1779686255048,31.23,77337.43,0.5,0.77221,0.00016,17.76904]
[1779686255230,31.23,77337.43,0.5,0.77221,0.00016,17.76904]
[1779686257072,31.23,77345.27,0.5,0.77349,0.00016,17.71424]
[1779686258437,31.23,77345.27,0.5,0.77349,0.00016,17.71424]
[1779686258472,31.23,77345.27,0.5,0.77349,0.00016,17.71424]
[1779686258573,31.23,77346.11,0.5,0.77363,0.00016,17.70842]
[1779686258724,31.23,77346.11,0.5,0.77363,0.00016,17.70842]
[1779686260840,31.23,77345.56,0.5,0.77353,0.00016,17.71241]
[1779686260975,31.23,77345.56,0.5,0.77353,0.00016,17.71241]
[1779686263505,31.23,77343.13,0.5,0.77313,0.00016,17.72954]
[1779686263729,31.23,77343.22,0.5,0.77315,0.00016,17.72894]
[1779686266660,31.23,77346.23,0.5,0.77364,0.00016,17.70796]
[1779686266726,31.23,77346.23,0.5,0.77364,0.00016,17.70796]
[1779686268312,31.23,77346.33,0.5,0.77365,0.00016,17.7073]
[1779686268475,31.23,77346.33,0.5,0.77365,0.00016,17.7073]
[1779686270468,31.23,77345.25,0.5,0.77347,0.00016,17.71495]
[1779686270730,31.23,77345.96,0.5,0.77359,0.00016,17.71]
[1779686272012,31.23,77346.1,0.5,0.77361,0.00016,17.70905]
[1779686272225,31.23,77346.1,0.5,0.77361,0.00016,17.70905]
[1779686272291,31.23,77346.31,0.5,0.77365,0.00016,17.7076]
[1779686278519,31.23,77346.89,0.5,0.77374,0.00016,17.70364]
[1779686278728,31.23,77346.89,0.5,0.77374,0.00016,17.70366]
[1779686283255,31.23,77361.89,0.5,0.77619,0.00016,17.59831]
[1779686284261,31.23,77362.5,0.5,0.77628,0.00016,17.59406]
[1779686285760,31.23,77362.6,0.5,0.7763,0.00016,17.5934]
[1779686286488,31.23,77362.6,0.5,0.7763,0.00016,17.5934]
[1779686290303,31.23,77367.46,0.5,0.77708,0.00016,17.5594]
[1779686290928,31.23,77367.46,0.5,0.77708,0.00016,17.5594]
[1779686290979,31.23,77367.46,0.5,0.77708,0.00016,17.5594]
[1779686296345,31.23,77369.61,0.5,0.77744,0.00016,17.54387]
[1779686297290,31.23,77369.61,0.5,0.77744,0.00016,17.54387]
[1779686297474,31.23,77369.61,0.5,0.77744,0.00016,17.54387]
[1779686297560,31.23,77369.74,0.5,0.77746,0.00016,17.54288]
[1779686303394,31.23,77370.32,0.5,0.77757,0.00016,17.53835]
[1779686305987,31.23,77371.87,0.5,0.77782,0.00016,17.52727]
[1779686306225,31.23,77371.87,0.5,0.77782,0.00016,17.52727]
[1779686310556,31.23,77369.62,0.5,0.77746,0.00016,17.54293]
[1779686310724,31.23,77368.86,0.5,0.77734,0.00016,17.54823]
[1779686312871,31.23,77367.53,0.5,0.77716,0.00016,17.55297]
[1779686312973,31.23,77367.53,0.5,0.77716,0.00016,17.55297]
[1779686313464,31.23,77368.96,0.5,0.7774,0.00016,17.54281]
[1779686313952,31.23,77368.96,0.5,0.7774,0.00016,17.54281]
[1779686313975,31.23,77368.96,0.5,0.7774,0.00016,17.54281]
[1779686314470,31.23,77373.79,0.5,0.77818,0.00016,17.50862]
[1779686318790,31.23,77371.4,0.5,0.77779,0.00016,17.52547]
[1779686318979,31.23,77371.4,0.5,0.77779,0.00016,17.52547]
[1779686320295,31.23,77370.73,0.5,0.77769,0.00016,17.53018]
[1779686320477,31.23,77370.73,0.5,0.77769,0.00016,17.53018]
[1779686320513,31.23,77370.61,0.5,0.77767,0.00016,17.531]
[1779686325548,31.23,77370.48,0.5,0.77765,0.00016,17.53181]
[1779686327563,31.23,77382.44,0.5,0.77958,0.00016,17.44713]
[1779686328570,31.23,77388.62,0.5,0.78058,0.00016,17.40317]
[1779686329577,31.23,77388.66,0.5,0.78059,0.00016,17.40276]
[1779686331005,31.23,77389.54,0.5,0.78073,0.00016,17.39643]
[1779686331259,31.23,77389.54,0.5,0.78073,0.00016,17.39643]
[1779686331591,31.23,77384.42,0.5,0.77991,0.00016,17.4327]
[1779686333605,31.23,77378.27,0.5,0.77892,0.00016,17.47619]
[1779686335683,31.23,77377.88,0.5,0.77886,0.00016,17.47888]
[1779686335725,31.23,77377.88,0.5,0.77886,0.00016,17.47888]
[1779686338075,31.23,77377.67,0.5,0.77883,0.00016,17.48019]
[1779686338225,31.23,77377.67,0.5,0.77883,0.00016,17.48019]
[1779686338326,31.23,77377.7,0.5,0.77884,0.00016,17.47979]
[1779686341665,31.22,77383.89,0.5,0.77984,0.00016,17.43564]
[1779686344144,31.22,77382.79,0.5,0.77967,0.00016,17.44335]
[1779686344223,31.22,77382.79,0.5,0.77967,0.00016,17.44335]
[1779686346706,31.22,77368.38,0.5,0.77735,0.00016,17.54484]
[1779686348564,31.22,77368.38,0.5,0.77735,0.00016,17.54484]
[1779686348725,31.22,77368.87,0.5,0.77743,0.00016,17.54121]
[1779686352912,31.22,77368.94,0.5,0.77746,0.00016,17.54011]
[1779686352977,31.22,77368.94,0.5,0.77746,0.00016,17.54011]
[1779686353076,31.22,77368.55,0.5,0.7774,0.00016,17.54271]
[1779686353755,31.22,77362.51,0.5,0.77642,0.00016,17.58518]
[1779686355667,31.22,77359.27,0.5,0.7759,0.00016,17.60781]
[1779686355725,31.22,77359.27,0.5,0.7759,0.00016,17.60781]
[1779686361811,31.21,77355.36,0.5,0.7753,0.00016,17.6336]
[1779686362747,31.21,77355.36,0.5,0.7753,0.00016,17.6336]
[1779686362977,31.21,77355.36,0.5,0.7753,0.00016,17.6336]
[1779686363621,31.21,77355.36,0.5,0.7753,0.00016,17.6336]
[1779686363723,31.21,77354.62,0.5,0.77518,0.00016,17.63855]
[1779686363824,31.21,77353.57,0.5,0.77502,0.00016,17.64567]
[1779686365839,31.21,77346.65,0.5,0.7739,0.00016,17.69371]
[1779686367799,31.21,77346.6,0.5,0.7739,0.00016,17.69374]
[1779686367973,31.21,77346.6,0.5,0.7739,0.00016,17.69374]
[1779686373534,31.21,77341.81,0.5,0.77316,0.00016,17.72203]
[1779686374705,31.2,77341.84,0.5,0.77318,0.00016,17.7215]
[1779686374721,31.2,77341.84,0.5,0.77318,0.00016,17.7215]
[1779686374902,31.2,77342.38,0.5,0.77327,0.00016,17.71756]
[1779686376019,31.2,77342.38,0.5,0.77327,0.00016,17.71756]
[1779686376223,31.2,77342.38,0.5,0.77327,0.00016,17.71756]
[1779686381951,31.2,77339.44,0.5,0.77281,0.00016,17.73702]
[1779686384785,31.2,77339.06,0.5,0.77276,0.00016,17.73936]
[1779686384986,31.2,77339.06,0.5,0.77276,0.00016,17.73936]
[1779686385084,31.2,77336.18,0.5,0.77229,0.00016,17.75936]
[1779686389000,31.2,77331.85,0.5,0.77158,0.00016,17.7891]
[1779686391479,31.2,77331.9,0.5,0.7716,0.00016,17.78863]
[1779686391574,31.2,77331.92,0.5,0.7716,0.00016,17.78837]
[1779686391723,31.2,77331.92,0.5,0.7716,0.00016,17.78837]
[1779686393028,31.2,77329.94,0.5,0.77128,0.00016,17.80195]
[1779686394102,31.2,77329.94,0.5,0.77128,0.00016,17.80195]
[1779686394134,31.2,77328.94,0.5,0.77112,0.00017,17.8088]
[1779686395042,31.19,77322.28,0.5,0.77002,0.00017,17.85507]
[1779686400077,31.19,77322.66,0.5,0.77011,0.00017,17.8515]
[1779686401686,31.19,77322.86,0.5,0.77014,0.00017,17.84993]
[1779686401722,31.19,77322.86,0.5,0.77014,0.00017,17.84993]
[1779686402091,31.19,77323.02,0.5,0.77017,0.00017,17.84864]
[1779686405187,31.19,77322.99,0.5,0.77018,0.00017,17.84851]
[1779686407134,31.19,77313.81,0.5,0.76866,0.00017,17.91193]
[1779686408141,31.19,77310.37,0.5,0.76809,0.00017,17.93569]
[1779686409147,31.19,77309.61,0.5,0.76797,0.00017,17.94082]
[1779686413400,31.19,77309.37,0.5,0.76794,0.00017,17.94207]
[1779686413474,31.19,77309.37,0.5,0.76794,0.00017,17.94207]
[1779686413501,31.19,77310.37,0.5,0.76811,0.00017,17.935]
[1779686414183,31.18,77309.82,0.5,0.76802,0.00017,17.93868]
[1779686416197,31.18,77310.13,0.5,0.76808,0.00017,17.93625]
[1779686417204,31.18,77309.32,0.5,0.76795,0.00017,17.94173]
[1779686419218,31.18,77308.94,0.5,0.76789,0.00017,17.94407]
[1779686424254,31.18,77308.95,0.5,0.7679,0.00017,17.94357]
[1779686425261,31.18,77309.28,0.5,0.76796,0.00017,17.94119]
[1779686432309,31.18,77308.85,0.5,0.76794,0.00017,17.93907]
[1779686433317,31.18,77308.1,0.5,0.76782,0.00017,17.94419]
[1779686436338,31.18,77309.9,0.5,0.76812,0.00017,17.93144]
[1779686437345,31.18,77307.99,0.5,0.76781,0.00017,17.94461]
[1779686438352,31.18,77307.18,0.5,0.76767,0.00017,17.95013]
[1779686442380,31.18,77306.75,0.5,0.76761,0.00017,17.9527]
[1779686443387,31.18,77304.22,0.5,0.76719,0.00017,17.97012]
[1779686444394,31.17,77303.42,0.5,0.76706,0.00017,17.97554]
[1779686446408,31.17,77297.37,0.5,0.76606,0.00017,18.01711]
[1779686449438,31.17,77304.34,0.5,0.76723,0.00017,17.96855]
[1779686450445,31.17,77303.03,0.5,0.76701,0.00017,17.97758]
[1779686451452,31.17,77304.72,0.5,0.76729,0.00017,17.96583]
[1779686452459,31.17,77305.81,0.5,0.76748,0.00017,17.95817]
[1779686457494,31.17,77303.64,0.5,0.76713,0.00017,17.97272]
[1779686458501,31.17,77302.76,0.5,0.76698,0.00017,17.9787]
[1779686462531,31.17,77295.77,0.5,0.76582,0.00017,18.0266]
[1779686463536,31.17,77293.15,0.5,0.76539,0.00017,18.04458]
[1779686465550,31.17,77294.92,0.5,0.76569,0.00017,18.03213]
[1779686466557,31.17,77301.07,0.5,0.76672,0.00017,17.98953]
[1779686467564,31.17,77297.19,0.5,0.76607,0.00017,18.01629]
[1779686470585,31.17,77298.71,0.5,0.76633,0.00017,18.00553]
[1779686475620,31.17,77299.49,0.5,0.76647,0.00017,17.9998]
[1779686477634,31.16,77297.45,0.5,0.76613,0.00017,18.01378]
[1779686478641,31.16,77298.75,0.5,0.76635,0.00017,18.00473]
[1779686480655,31.16,77301.17,0.5,0.76676,0.00017,17.98787]
[1779686483677,31.16,77301.82,0.5,0.76687,0.00017,17.98324]
[1779686489720,31.16,77302.04,0.5,0.76692,0.00017,17.98113]
[1779686494754,31.16,77301.26,0.5,0.76684,0.00017,17.9815]
[1779686497775,31.16,77301.88,0.5,0.76695,0.00017,17.97702]
[1779686503818,31.16,77301.35,0.5,0.76686,0.00017,17.98048]
[1779686505832,31.16,77302.0,0.5,0.76698,0.00017,17.97584]
[1779686510867,31.16,77301.32,0.5,0.76687,0.00017,17.98023]
[1779686513888,31.16,77297.83,0.5,0.76629,0.00017,18.00423]
[1779686514895,31.16,77296.53,0.5,0.76607,0.00017,18.01316]
[1779686516909,31.16,77295.22,0.5,0.76586,0.00017,18.02206]
[1779686518923,31.16,77294.37,0.5,0.76572,0.00017,18.02777]
[1779686521944,31.15,77295.63,0.5,0.76594,0.00017,18.01876]
[1779686524965,31.15,77297.73,0.5,0.7663,0.00017,18.0039]
[1779686528993,31.15,77295.97,0.5,0.76601,0.00017,18.01559]
[1779686531007,31.15,77294.52,0.5,0.76578,0.00017,18.02535]
[1779686532014,31.15,77286.26,0.5,0.76439,0.00017,18.08224]
[1779686537049,31.15,77285.9,0.5,0.76435,0.00017,18.08408]
[1779686542086,31.15,77285.98,0.5,0.76438,0.00017,18.08289]
[1779686547121,31.14,77285.74,0.5,0.76435,0.00017,18.08392]
[1779686548128,31.14,77287.25,0.5,0.76461,0.00017,18.0734]
[1779686553163,31.14,77287.59,0.5,0.76471,0.00017,18.06603]
[1779686557191,31.14,77288.48,0.5,0.76487,0.00017,18.05948]
[1779686562228,31.14,77287.72,0.5,0.76476,0.00017,18.06421]
[1779686568270,31.14,77288.06,0.5,0.76483,0.00017,18.06125]
[1779686573324,31.13,77287.07,0.5,0.76467,0.00017,18.0676]
[1779686574327,31.13,77286.14,0.5,0.76452,0.00017,18.07392]
[1779686581376,31.13,77285.59,0.5,0.76444,0.00017,18.07703]
[1779686588425,31.13,77285.34,0.5,0.76441,0.00017,18.07816]
[1779686593462,31.13,77285.42,0.5,0.76444,0.00017,18.07723]
[1779686595476,31.13,77277.71,0.5,0.76314,0.00017,18.13012]
[1779686596483,31.13,77275.3,0.5,0.76273,0.00017,18.14666]
[1779686601524,31.13,77276.65,0.5,0.76297,0.00017,18.13703]
[1779686603538,31.13,77278.67,0.5,0.76332,0.00017,18.12293]
[1779686604545,31.13,77284.26,0.5,0.76426,0.00017,18.08436]
[1779686609580,31.12,77288.91,0.5,0.76505,0.00017,18.05196]
[1779686610587,31.12,77291.61,0.5,0.76551,0.00017,18.03327]
[1779686611594,31.12,77293.1,0.5,0.76579,0.00017,18.01843]
[1779686612601,31.12,77294.53,0.5,0.76603,0.00017,18.00849]
[1779686613608,31.12,77296.66,0.5,0.76639,0.00017,17.99371]
[1779686616629,31.12,77293.16,0.5,0.76581,0.00017,18.0178]
[1779686619649,31.12,77294.72,0.5,0.76608,0.00017,18.00669]
[1779686621666,31.12,77297.22,0.5,0.7665,0.00017,17.9892]
[1779686623680,31.12,77295.57,0.5,0.76623,0.00017,18.00048]
[1779686628715,31.12,77295.79,0.5,0.76627,0.00017,17.99854]
[1779686633750,31.12,77297.21,0.5,0.76652,0.00017,17.98827]
[1779686635764,31.12,77297.95,0.5,0.76665,0.00017,17.98297]
[1779686640799,31.12,77298.01,0.5,0.76667,0.00017,17.98215]
[1779686641806,31.12,77299.94,0.5,0.76699,0.00017,17.96869]
[1779686642815,31.12,77304.24,0.5,0.76771,0.00017,17.93879]
[1779686643822,31.12,77312.35,0.5,0.76907,0.00017,17.88235]
[1779686644829,31.12,77313.1,0.5,0.76919,0.00017,17.8771]
[1779686646849,31.12,77315.44,0.5,0.76958,0.00017,17.8607]
[1779686649872,31.11,77331.45,0.5,0.77224,0.00017,17.74856]
[1779686651886,31.11,77332.21,0.5,0.77237,0.00017,17.7431]
[1779686655915,31.11,77327.16,0.5,0.77154,0.00017,17.77845]
[1779686661959,31.11,77327.05,0.5,0.77152,0.00017,17.7791]
[1779686666992,31.11,77327.82,0.5,0.77165,0.00017,17.77347]
[1779686672027,31.11,77327.31,0.5,0.77162,0.00017,17.77204]
[1779686675049,31.11,77322.37,0.5,0.7708,0.00017,17.80637]
[1779686680083,31.11,77322.01,0.5,0.77075,0.00017,17.80843]
[1779686681202,31.11,77322.01,0.5,0.77075,0.00017,17.80843]
[1779686681209,31.11,77314.18,0.5,0.76945,0.00017,17.86309]
[1779686682100,31.11,77307.02,0.5,0.76826,0.00017,17.91288]
[1779686684851,31.11,77307.21,0.5,0.7683,0.00017,17.91142]
[1779686688142,31.11,77306.56,0.5,0.76821,0.00017,17.91527]
[1779686692736,31.11,77306.42,0.5,0.76819,0.00017,17.91596]
[1779686692834,31.1,77306.75,0.5,0.76825,0.00017,17.91338]
[1779686694184,31.1,77305.17,0.5,0.76799,0.00017,17.92408]
[1779686696198,31.1,77302.65,0.5,0.76758,0.00017,17.94134]
[1779686701233,31.1,77302.95,0.5,0.76765,0.00017,17.93848]
[1779686703390,31.1,77303.41,0.5,0.76773,0.00017,17.9351]
[1779686703475,31.1,77303.41,0.5,0.76773,0.00017,17.9351]
[1779686703492,31.1,77304.02,0.5,0.76783,0.00017,17.93069]
[1779686704724,31.1,77304.02,0.5,0.76783,0.00017,17.93069]
[1779686704824,31.1,77303.97,0.5,0.76783,0.00017,17.93087]
[1779686708494,31.1,77303.34,0.5,0.76773,0.00017,17.9349]
[1779686708732,31.1,77303.34,0.5,0.76773,0.00017,17.9349]
[1779686711777,31.1,77303.69,0.5,0.7678,0.00017,17.93197]
[1779686711981,31.1,77303.69,0.5,0.7678,0.00017,17.93197]
[1779686711822,31.09,77303.02,0.5,0.76769,0.00017,17.93651]
[1779686712761,31.09,77303.02,0.5,0.76769,0.00017,17.93651]
[1779686712978,31.09,77303.02,0.5,0.76769,0.00017,17.93651]
[1779686718733,31.09,77303.12,0.5,0.76773,0.00017,17.93509]
[1779686718964,31.09,77303.12,0.5,0.76773,0.00017,17.93509]
[1779686718977,31.09,77303.12,0.5,0.76773,0.00017,17.93509]
[1779686719360,31.09,77302.66,0.5,0.76765,0.00017,17.93804]
[1779686724395,31.09,77302.85,0.5,0.7677,0.00017,17.9361]
[1779686726971,31.09,77304.32,0.5,0.76795,0.00017,17.92575]
[1779686727233,31.09,77307.86,0.5,0.76854,0.00017,17.90101]
[1779686728857,31.09,77307.92,0.5,0.76856,0.00017,17.9005]
[1779686728975,31.09,77307.92,0.5,0.76856,0.00017,17.9005]
[1779686728947,31.09,77316.18,0.5,0.76993,0.00017,17.84277]
[1779686729557,31.09,77316.18,0.5,0.76993,0.00017,17.84277]
[1779686729725,31.09,77316.18,0.5,0.76993,0.00017,17.84277]
[1779686729845,31.09,77316.18,0.5,0.76993,0.00017,17.84277]
[1779686729973,31.09,77316.18,0.5,0.76993,0.00017,17.84277]
[1779686729984,31.09,77318.41,0.5,0.77031,0.00017,17.82714]
[1779686734375,31.09,77319.15,0.5,0.77047,0.00017,17.81731]
[1779686734476,31.09,77319.15,0.5,0.77047,0.00017,17.81731]
[1779686740836,31.09,77322.11,0.5,0.77097,0.00017,17.79633]
[1779686740977,31.09,77322.11,0.5,0.77097,0.00017,17.79633]
[1779686741163,31.09,77322.11,0.5,0.77097,0.00017,17.79629]
[1779686741228,31.09,77322.11,0.5,0.77097,0.00017,17.79629]
[1779686741514,31.09,77323.26,0.5,0.77116,0.00017,17.78819]
[1779686746549,31.09,77322.8,0.5,0.77109,0.00017,17.7912]
[1779686747556,31.09,77318.66,0.5,0.7704,0.00017,17.82012]
[1779686749788,31.08,77314.53,0.5,0.76972,0.00017,17.8489]
[1779686749974,31.08,77314.53,0.5,0.76972,0.00017,17.8489]
[1779686755614,31.08,77314.3,0.5,0.7697,0.00017,17.84976]
[1779686758088,31.08,77314.63,0.5,0.76975,0.00017,17.84725]
[1779686758223,31.08,77314.63,0.5,0.76975,0.00017,17.84725]
[1779686758987,31.08,77314.63,0.5,0.76975,0.00017,17.84725]
[1779686759016,31.08,77315.05,0.5,0.76983,0.00017,17.84421]
[1779686759223,31.08,77315.05,0.5,0.76983,0.00017,17.84421]
[1779686764677,31.08,77314.96,0.5,0.76983,0.00017,17.8442]
[1779686765697,31.08,77314.96,0.5,0.76983,0.00017,17.8442]
[1779686765730,31.08,77314.96,0.5,0.76983,0.00017,17.8442]
[1779686771726,31.08,77314.72,0.5,0.76981,0.00017,17.84509]
[1779686775948,31.08,77314.91,0.5,0.76984,0.00017,17.84341]
[1779686775976,31.08,77314.91,0.5,0.76984,0.00017,17.84341]
[1779686776295,31.08,77314.77,0.5,0.76982,0.00017,17.84427]
[1779686776476,31.08,77314.77,0.5,0.76982,0.00017,17.84427]
[1779686776761,31.07,77315.02,0.5,0.76987,0.00017,17.84241]
[1779686780788,31.07,77316.32,0.5,0.77009,0.00017,17.83297]
[1779686780978,31.07,77316.32,0.5,0.77009,0.00017,17.83297]
[1779686786832,31.07,77319.38,0.5,0.77062,0.00017,17.81089]
[1779686788184,31.07,77320.24,0.5,0.77076,0.00017,17.80477]
[1779686788226,31.07,77320.24,0.5,0.77076,0.00017,17.80477]
[1779686788789,31.07,77320.24,0.5,0.77076,0.00017,17.80477]
[1779686788976,31.07,77320.24,0.5,0.77076,0.00017,17.80477]
[1779686789074,31.07,77321.01,0.5,0.77089,0.00017,17.79929]
[1779686796902,31.07,77320.5,0.5,0.77086,0.00017,17.79767]
[1779686799037,31.07,77320.59,0.5,0.77088,0.00017,17.79695]
[1779686799226,31.07,77319.38,0.5,0.77068,0.00017,17.80532]
[1779686805966,31.07,77318.93,0.5,0.77062,0.00017,17.80772]
[1779686807980,31.06,77323.39,0.5,0.77136,0.00017,17.7763]
[1779686808688,31.06,77323.39,0.5,0.77136,0.00017,17.7763]
[1779686808731,31.06,77323.39,0.5,0.77136,0.00017,17.7763]
[1779686809064,31.06,77323.39,0.5,0.77136,0.00017,17.7763]
[1779686809229,31.06,77324.0,0.5,0.77147,0.00017,17.77196]
[1779686809338,31.06,77324.0,0.5,0.77147,0.00017,17.77196]
[1779686809481,31.06,77324.0,0.5,0.77147,0.00017,17.77196]
[1779686809994,31.06,77326.09,0.5,0.77181,0.00017,17.75725]
[1779686816038,31.06,77328.05,0.5,0.77214,0.00017,17.74329]
[1779686819085,31.06,77327.45,0.5,0.77204,0.00017,17.74747]
[1779686819231,31.06,77327.42,0.5,0.77204,0.00017,17.74767]
[1779686825099,31.06,77329.16,0.5,0.77233,0.00017,17.73549]
[1779686825753,31.06,77329.16,0.5,0.77233,0.00017,17.73549]
[1779686825974,31.06,77329.16,0.5,0.77233,0.00017,17.73549]
[1779686826158,31.06,77329.44,0.5,0.77237,0.00017,17.73354]
[1779686826230,31.06,77329.44,0.5,0.77237,0.00017,17.73354]
[1779686827113,31.06,77329.48,0.5,0.77238,0.00017,17.73329]
[1779686831142,31.06,77335.87,0.5,0.77343,0.00016,17.68849]
[1779686832149,31.06,77342.16,0.5,0.77447,0.00016,17.64413]
[1779686833705,31.06,77342.16,0.5,0.77447,0.00016,17.64413]
[1779686833729,31.06,77342.16,0.5,0.77447,0.00016,17.64413]
[1779686833742,31.06,77342.11,0.5,0.77446,0.00016,17.64461]
[1779686834340,31.06,77342.11,0.5,0.77446,0.00016,17.64461]
[1779686834475,31.06,77342.11,0.5,0.77446,0.00016,17.64461]
[1779686839018,31.07,77342.38,0.5,0.7745,0.00016,17.64297]
[1779686839119,31.07,77342.38,0.5,0.77449,0.00016,17.64314]
[1779686839222,31.07,77342.38,0.5,0.77449,0.00016,17.64314]
[1779686843143,31.07,77338.55,0.5,0.77385,0.00016,17.67047]
[1779686843226,31.07,77338.55,0.5,0.77385,0.00016,17.67047]
[1779686845240,31.07,77330.75,0.5,0.77256,0.00017,17.72559]
[1779686849323,31.07,77328.82,0.5,0.77224,0.00017,17.73931]
[1779686849476,31.07,77328.82,0.5,0.77224,0.00017,17.73931]
[1779686849665,31.07,77328.82,0.5,0.77224,0.00017,17.73931]
[1779686849727,31.07,77328.82,0.5,0.77224,0.00017,17.73931]
[1779686849767,31.07,77329.16,0.5,0.77229,0.00017,17.73696]
[1779686855312,31.07,77328.83,0.5,0.77227,0.00017,17.73501]
[1779686860347,31.07,77329.03,0.5,0.7723,0.00017,17.7338]
[1779686865426,31.07,77328.2,0.5,0.77216,0.00017,17.73979]
[1779686865472,31.07,77328.2,0.5,0.77216,0.00017,17.73979]
[1779686873438,31.07,77328.83,0.5,0.77226,0.00017,17.7353]
[1779686874455,31.07,77328.83,0.5,0.77226,0.00017,17.7353]
[1779686874474,31.07,77328.83,0.5,0.77226,0.00017,17.7353]
[1779686875382,31.07,77328.37,0.5,0.77219,0.00017,17.73852]
[1779686875478,31.07,77328.37,0.5,0.77219,0.00017,17.73852]
[1779686875484,31.07,77328.72,0.5,0.77225,0.00017,17.73605]
[1779686881494,31.07,77327.52,0.5,0.77204,0.00017,17.74465]
[1779686882448,31.07,77327.52,0.5,0.77204,0.00017,17.74465]
[1779686882482,31.07,77327.52,0.5,0.77204,0.00017,17.74465]
[1779686883508,31.07,77322.95,0.5,0.77128,0.00017,17.77679]
[1779686886459,31.07,77319.34,0.5,0.77069,0.00017,17.80203]
[1779686886474,31.07,77319.34,0.5,0.77069,0.00017,17.80203]
[1779686886770,31.07,77319.34,0.5,0.77069,0.00017,17.80203]
[1779686886982,31.07,77319.34,0.5,0.77069,0.00017,17.80203]
[1779686887081,31.07,77319.9,0.5,0.77078,0.00017,17.79807]
[1779686890123,31.07,77318.5,0.5,0.77055,0.00017,17.8078]
[1779686890222,31.07,77314.49,0.5,0.76988,0.00017,17.83579]
[1779686895849,31.07,77313.42,0.5,0.76971,0.00017,17.84323]
[1779686895978,31.07,77313.42,0.5,0.76971,0.00017,17.84323]
[1779686896076,31.07,77312.59,0.5,0.76957,0.00017,17.84906]
[1779686897866,31.07,77313.36,0.5,0.76969,0.00017,17.84371]
[1779686897979,31.07,77313.36,0.5,0.76969,0.00017,17.84371]
[1779686904839,31.07,77312.18,0.5,0.76949,0.00017,17.85206]
[1779686904972,31.07,77312.18,0.5,0.76949,0.00017,17.85206]
[1779686905074,31.07,77312.18,0.5,0.76949,0.00017,17.85214]
[1779686910396,31.07,77312.71,0.5,0.76958,0.00017,17.84868]
[1779686910475,31.07,77312.71,0.5,0.76958,0.00017,17.84868]
[1779686915736,31.07,77315.5,0.5,0.77006,0.00017,17.82524]
[1779686917351,31.07,77315.66,0.5,0.77009,0.00017,17.82423]
[1779686917475,31.07,77315.66,0.5,0.77009,0.00017,17.82423]
[1779686918044,31.07,77315.66,0.5,0.77009,0.00017,17.82423]
[1779686918142,31.07,77315.66,0.5,0.77009,0.00017,17.82433]
[1779686918228,31.07,77315.66,0.5,0.77009,0.00017,17.82433]
[1779686923792,31.08,77314.95,0.5,0.76995,0.00017,17.82987]
[1779686925582,31.08,77315.29,0.5,0.77001,0.00017,17.82758]
[1779686925725,31.08,77315.29,0.5,0.77001,0.00017,17.82758]
[1779686930842,31.08,77315.88,0.5,0.7701,0.00017,17.82364]
[1779686936884,31.08,77315.83,0.5,0.77009,0.00017,17.82415]
[1779686937474,31.08,77315.83,0.5,0.77009,0.00017,17.82415]
[1779686937726,31.08,77315.83,0.5,0.77009,0.00017,17.82415]
[1779686938256,31.08,77316.08,0.5,0.77013,0.00017,17.82243]
[1779686938477,31.08,77316.08,0.5,0.77013,0.00017,17.82243]
[1779686938898,31.08,77316.09,0.5,0.77013,0.00017,17.82238]
[1779686943933,31.08,77316.06,0.5,0.77013,0.00017,17.82269]
[1779686948968,31.08,77316.51,0.5,0.7702,0.00017,17.81963]
[1779686954003,31.08,77316.69,0.5,0.77023,0.00017,17.81846]
[1779686955267,31.08,77316.68,0.5,0.77022,0.00017,17.81854]
[1779686955472,31.08,77316.68,0.5,0.77022,0.00017,17.81854]
[1779686960051,31.08,77317.3,0.5,0.77033,0.00017,17.81426]
[1779686960525,31.08,77316.67,0.5,0.77022,0.00017,17.81869]
[1779686960727,31.08,77316.67,0.5,0.77022,0.00017,17.81869]
[1779686961052,31.08,77316.92,0.5,0.77026,0.00017,17.81695]
[1779686966087,31.08,77320.57,0.5,0.77086,0.00017,17.79159]
[1779686967094,31.08,77324.81,0.5,0.77157,0.00017,17.76193]
[1779686973136,31.08,77324.91,0.5,0.77161,0.00017,17.75718]
[1779686978170,31.08,77324.99,0.5,0.77161,0.00017,17.75699]
[1779686983206,31.08,77324.25,0.5,0.77148,0.00017,17.7625]
[1779686988241,31.08,77321.55,0.5,0.77103,0.00017,17.78169]
[1779686991262,31.08,77316.46,0.5,0.77018,0.00017,17.81742]
[1779686995290,31.08,77313.97,0.5,0.76977,0.00017,17.83486]
[1779686996297,31.08,77313.41,0.5,0.76967,0.00017,17.83877]
[1779686997304,31.08,77313.51,0.5,0.76969,0.00017,17.83806]
[1779686998311,31.08,77313.41,0.5,0.76967,0.00017,17.83875]
[1779687002341,31.08,77311.44,0.5,0.76935,0.00017,17.85246]
[1779687003346,31.08,77309.89,0.5,0.76909,0.00017,17.86326]
[1779687006367,31.09,77313.96,0.5,0.76976,0.00017,17.83497]
[1779687007374,31.09,77314.18,0.5,0.7698,0.00017,17.83347]
[1779687008381,31.09,77313.91,0.5,0.76975,0.00017,17.83542]
[1779687009388,31.09,77313.25,0.5,0.76964,0.00017,17.84009]
[1779687010395,31.09,77313.64,0.5,0.7697,0.00017,17.83743]
[1779687011403,31.09,77312.37,0.5,0.76949,0.00017,17.84635]
[1779687013436,31.09,77311.29,0.5,0.76931,0.00017,17.854]
[1779687014443,31.09,77310.58,0.5,0.76919,0.00017,17.859]
[1779687015450,31.09,77310.19,0.5,0.76912,0.00017,17.86179]
[1779687018473,31.09,77315.08,0.5,0.76994,0.00017,17.82776]
[1779687020487,31.09,77320.7,0.5,0.77087,0.00017,17.78854]
[1779687021494,31.09,77325.17,0.5,0.77161,0.00017,17.75719]
[1779687026529,31.09,77326.01,0.5,0.77174,0.00017,17.7515]
[1779687031564,31.09,77325.85,0.5,0.77175,0.00017,17.74834]
[1779687032571,31.09,77330.85,0.5,0.77258,0.00017,17.71316]
[1779687039620,31.09,77333.72,0.5,0.77306,0.00017,17.69281]
[1779687041921,31.09,77333.36,0.5,0.773,0.00017,17.69533]
[1779687042221,31.09,77333.36,0.5,0.773,0.00017,17.69533]
[1779687042279,31.09,77334.36,0.5,0.77316,0.00017,17.68828]
[1779687042641,31.09,77340.85,0.5,0.77423,0.00016,17.64256]
[1779687043648,31.09,77343.8,0.5,0.77472,0.00016,17.62171]
[1779687044655,31.09,77347.59,0.5,0.77534,0.00016,17.59494]
[1779687045662,31.09,77348.92,0.5,0.77556,0.00016,17.58556]
[1779687049998,31.09,77348.21,0.5,0.77544,0.00016,17.59069]
[1779687050229,31.09,77348.21,0.5,0.77544,0.00016,17.59069]
[1779687050324,31.09,77348.02,0.5,0.77541,0.00016,17.59206]
[1779687054349,31.09,77346.63,0.5,0.77518,0.00016,17.60201]
[1779687054727,31.09,77346.63,0.5,0.77518,0.00016,17.60201]
[1779687054758,31.09,77344.6,0.5,0.77484,0.00016,17.61636]
[1779687059760,31.09,77344.15,0.5,0.77477,0.00016,17.61953]
[1779687060427,31.09,77344.15,0.5,0.77477,0.00016,17.61953]
[1779687060473,31.09,77344.15,0.5,0.77477,0.00016,17.61953]
[1779687060767,31.09,77344.32,0.5,0.7748,0.00016,17.61834]
[1779687061774,31.09,77348.88,0.5,0.77555,0.00016,17.58616]
[1779687064013,31.09,77348.46,0.5,0.77548,0.00016,17.58918]
[1779687064222,31.09,77348.46,0.5,0.77548,0.00016,17.58918]
[1779687064323,31.09,77347.82,0.5,0.77537,0.00016,17.59375]
[1779687065806,31.09,77353.76,0.5,0.77634,0.00016,17.55184]
[1779687066814,31.09,77354.91,0.5,0.77653,0.00016,17.5438]
[1779687067951,31.09,77354.91,0.5,0.77653,0.00016,17.5438]
[1779687067974,31.09,77354.91,0.5,0.77653,0.00016,17.5438]
[1779687067976,31.09,77354.68,0.5,0.77649,0.00016,17.54553]
[1779687072977,31.09,77350.58,0.5,0.77581,0.00016,17.57505]
[1779687073863,31.09,77349.02,0.5,0.77555,0.00016,17.58614]
[1779687074730,31.09,77349.02,0.5,0.77555,0.00016,17.58614]
[1779687074870,31.09,77348.92,0.5,0.77553,0.00016,17.5869]
[1779687077292,31.09,77349.91,0.5,0.77569,0.00016,17.57995]
[1779687077339,31.09,77349.91,0.5,0.77569,0.00016,17.57995]
[1779687077324,31.09,77348.98,0.5,0.77554,0.00016,17.58658]
[1779687077474,31.09,77348.98,0.5,0.77554,0.00016,17.58658]
[1779687082290,31.09,77349.53,0.5,0.77562,0.00016,17.5829]
[1779687082324,31.09,77353.53,0.5,0.77628,0.00016,17.55466]
[1779687082478,31.09,77353.53,0.5,0.77628,0.00016,17.55466]
[1779687083380,31.09,77353.53,0.5,0.77628,0.00016,17.55466]
[1779687083474,31.09,77356.22,0.5,0.77672,0.00016,17.5357]
[1779687084066,31.09,77356.22,0.5,0.77672,0.00016,17.5357]
[1779687084221,31.09,77356.22,0.5,0.77672,0.00016,17.5357]
[1779687084322,31.09,77355.71,0.5,0.77663,0.00016,17.53942]
[1779687086777,31.09,77357.22,0.5,0.77688,0.00016,17.52881]
[1779687086983,31.09,77357.22,0.5,0.77688,0.00016,17.52881]
[1779687090532,31.09,77357.75,0.5,0.77696,0.00016,17.52507]
[1779687090725,31.09,77357.75,0.5,0.77696,0.00016,17.52507]
[1779687090982,31.09,77357.77,0.5,0.77697,0.00016,17.52492]
[1779687096017,31.09,77358.88,0.5,0.77718,0.00016,17.51253]
[1779687101052,31.09,77361.09,0.5,0.77754,0.00016,17.49688]
[1779687101716,31.09,77361.09,0.5,0.77754,0.00016,17.49688]
[1779687101723,31.09,77361.09,0.5,0.77754,0.00016,17.49688]
[1779687102061,31.09,77361.09,0.5,0.77754,0.00016,17.49688]
[1779687102226,31.09,77361.09,0.5,0.77754,0.00016,17.49688]
[1779687102298,31.09,77361.41,0.5,0.7776,0.00016,17.49462]
[1779687105758,31.09,77363.25,0.5,0.77789,0.00016,17.4816]
[1779687105978,31.09,77363.25,0.5,0.77789,0.00016,17.4816]
[1779687106225,31.09,77363.25,0.5,0.77789,0.00016,17.4816]
[1779687106316,31.09,77364.91,0.5,0.77816,0.00016,17.46983]
[1779687106475,31.09,77364.91,0.5,0.77816,0.00016,17.46983]
[1779687107095,31.09,77364.98,0.5,0.77818,0.00016,17.46937]
[1779687110883,31.09,77364.86,0.5,0.77815,0.00016,17.47033]
[1779687110976,31.09,77364.86,0.5,0.77815,0.00016,17.47033]
[1779687112130,31.09,77370.17,0.5,0.77902,0.00016,17.43266]
[1779687113315,31.09,77370.17,0.5,0.77902,0.00016,17.43266]
[1779687113323,31.09,77364.63,0.5,0.77811,0.00016,17.47211]
[1779687113479,31.09,77364.63,0.5,0.77811,0.00016,17.47211]
[1779687115365,31.1,77362.75,0.5,0.77781,0.00016,17.4855]
[1779687115430,31.1,77359.45,0.5,0.77727,0.00016,17.50893]
[1779687115482,31.1,77359.45,0.5,0.77727,0.00016,17.50893]
[1779687116159,31.1,77351.9,0.5,0.77603,0.00016,17.56239]
[1779687116581,31.1,77351.9,0.5,0.77603,0.00016,17.56239]
[1779687116706,31.1,77351.9,0.5,0.77603,0.00016,17.56239]
[1779687117320,31.1,77351.9,0.5,0.77603,0.00016,17.56239]
[1779687117355,31.09,77347.81,0.5,0.77536,0.00016,17.59124]
[1779687117477,31.09,77347.81,0.5,0.77536,0.00016,17.59124]
[1779687120295,31.09,77346.38,0.5,0.77513,0.00016,17.60114]
[1779687120477,31.09,77346.42,0.5,0.77514,0.00016,17.60076]
[1779687123210,31.09,77339.91,0.5,0.77407,0.00016,17.64645]
[1779687126231,31.09,77335.73,0.5,0.77339,0.00016,17.6756]
[1779687126775,31.09,77335.73,0.5,0.77339,0.00016,17.6756]
[1779687126977,31.09,77335.73,0.5,0.77339,0.00016,17.6756]
[1779687127054,31.09,77335.73,0.5,0.77339,0.00016,17.6756]
[1779687127225,31.09,77335.73,0.5,0.77339,0.00016,17.6756]
[1779687127237,31.09,77335.85,0.5,0.77341,0.00016,17.67465]
[1779687132273,31.09,77336.96,0.5,0.77361,0.00016,17.66636]
[1779687133630,31.09,77336.96,0.5,0.77361,0.00016,17.66636]
[1779687133727,31.09,77336.96,0.5,0.77361,0.00016,17.66636]
[1779687137807,31.09,77335.1,0.5,0.77331,0.00017,17.6791]
[1779687137973,31.09,77335.1,0.5,0.77331,0.00017,17.6791]
[1779687138037,31.09,77335.1,0.5,0.77331,0.00017,17.6791]
[1779687138225,31.09,77335.1,0.5,0.77331,0.00017,17.6791]
[1779687138315,31.09,77334.57,0.5,0.77322,0.00017,17.68276]
[1779687139322,31.09,77326.55,0.5,0.7719,0.00017,17.73903]
[1779687140534,31.09,77324.4,0.5,0.77154,0.00017,17.75407]
[1779687140732,31.09,77324.4,0.5,0.77154,0.00017,17.75407]
[1779687143699,31.09,77324.16,0.5,0.77151,0.00017,17.75542]
[1779687143723,31.09,77324.16,0.5,0.77151,0.00017,17.75542]
[1779687145991,31.09,77321.92,0.5,0.77115,0.00017,17.77084]
[1779687146226,31.09,77321.92,0.5,0.77115,0.00017,17.77084]
[1779687146373,31.09,77323.77,0.5,0.77145,0.00017,17.75782]
[1779687146978,31.09,77323.77,0.5,0.77145,0.00017,17.75782]
[1779687147226,31.09,77323.77,0.5,0.77145,0.00017,17.75782]
[1779687152417,31.09,77321.46,0.5,0.77112,0.00017,17.7691]
[1779687152850,31.09,77321.46,0.5,0.77112,0.00017,17.7691]
[1779687152975,31.09,77321.46,0.5,0.77112,0.00017,17.7691]
[1779687153372,31.09,77321.46,0.5,0.77112,0.00017,17.7691]
[1779687153424,31.09,77321.2,0.5,0.77107,0.00017,17.77083]
[1779687153471,31.09,77321.2,0.5,0.77107,0.00017,17.77083]
[1779687153531,31.08,77321.2,0.5,0.77108,0.00017,17.77074]
[1779687157808,31.08,77322.75,0.5,0.77134,0.00017,17.75943]
[1779687157981,31.08,77322.75,0.5,0.77134,0.00017,17.75943]
[1779687160096,31.08,77321.81,0.5,0.77119,0.00017,17.76586]
[1779687160222,31.08,77321.81,0.5,0.77119,0.00017,17.76586]
[1779687165508,31.08,77318.77,0.5,0.77071,0.00017,17.78636]
[1779687170544,31.08,77317.78,0.5,0.77056,0.00017,17.79263]
[1779687171538,31.08,77317.78,0.5,0.77056,0.00017,17.79263]
[1779687171724,31.08,77317.78,0.5,0.77056,0.00017,17.79263]
[1779687172302,31.08,77317.78,0.5,0.77056,0.00017,17.79263]
[1779687172324,31.08,77317.6,0.5,0.77053,0.00017,17.79378]
[1779687173222,31.08,77317.6,0.5,0.77053,0.00017,17.79378]
[1779687173472,31.08,77317.6,0.5,0.77053,0.00017,17.79378]
[1779687178633,31.08,77313.32,0.5,0.76983,0.00017,17.82291]
[1779687178722,31.08,77313.32,0.5,0.76983,0.00017,17.82291]
[1779687179215,31.08,77313.32,0.5,0.76983,0.00017,17.82291]
[1779687179226,31.08,77313.32,0.5,0.76983,0.00017,17.82291]
[1779687179247,31.07,77313.32,0.5,0.76984,0.00017,17.82276]
[1779687180465,31.07,77313.32,0.5,0.76984,0.00017,17.82276]
[1779687180473,31.07,77313.32,0.5,0.76984,0.00017,17.82276]
[1779687184645,31.07,77317.77,0.5,0.77059,0.00017,17.79092]
[1779687187978,31.07,77317.69,0.5,0.77059,0.00017,17.79129]
[1779687188222,31.07,77317.69,0.5,0.77059,0.00017,17.79129]
[1779687188304,31.07,77318.06,0.5,0.77065,0.00017,17.7886]
[1779687188697,31.07,77318.06,0.5,0.77065,0.00017,17.7886]
[1779687188728,31.07,77318.06,0.5,0.77065,0.00017,17.7886]
[1779687194025,31.07,77316.68,0.5,0.77043,0.00017,17.79773]
[1779687194224,31.07,77316.68,0.5,0.77043,0.00017,17.79773]
[1779687194290,31.07,77317.38,0.5,0.77055,0.00017,17.79272]
[1779687194551,31.07,77317.38,0.5,0.77055,0.00017,17.79272]
[1779687194727,31.07,77317.38,0.5,0.77055,0.00017,17.79272]
[1779687199379,31.07,77317.2,0.5,0.77053,0.00017,17.79354]
[1779687199478,31.07,77317.2,0.5,0.77053,0.00017,17.79354]
[1779687203612,31.07,77317.16,0.5,0.77054,0.00017,17.79326]
[1779687203725,31.07,77317.16,0.5,0.77054,0.00017,17.79326]
[1779687208379,31.07,77317.16,0.5,0.77054,0.00017,17.79314]
[1779687208475,31.07,77317.16,0.5,0.77054,0.00017,17.79314]
[1779687208727,31.06,77316.8,0.5,0.77049,0.00017,17.79522]
[1779687208758,31.06,77316.8,0.5,0.77049,0.00017,17.79511]
[1779687210060,31.06,77316.8,0.5,0.77049,0.00017,17.79511]
[1779687210225,31.06,77316.8,0.5,0.77049,0.00017,17.79511]
[1779687211261,31.06,77319.08,0.5,0.77088,0.00017,17.77901]
[1779687211476,31.06,77319.08,0.5,0.77088,0.00017,17.77901]
[1779687216870,31.06,77325.2,0.5,0.77195,0.00017,17.73079]
[1779687217602,31.06,77325.2,0.5,0.77195,0.00017,17.73079]
[1779687217727,31.06,77325.2,0.5,0.77195,0.00017,17.73079]
[1779687219304,31.06,77328.01,0.5,0.77241,0.00017,17.71098]
[1779687219473,31.06,77328.01,0.5,0.77241,0.00017,17.71098]
[1779687219305,31.06,77328.08,0.5,0.77243,0.00017,17.71044]
[1779687223556,31.06,77329.05,0.5,0.7726,0.00017,17.70309]
[1779687223732,31.06,77329.05,0.5,0.7726,0.00017,17.70309]
[1779687228954,31.06,77328.8,0.5,0.77258,0.00017,17.70406]
[1779687230627,31.06,77329.1,0.5,0.77263,0.00017,17.70184]
[1779687230726,31.06,77329.1,0.5,0.77263,0.00017,17.70184]
[1779687231105,31.06,77329.1,0.5,0.77263,0.00017,17.70184]
[1779687231225,31.06,77329.1,0.5,0.77263,0.00017,17.70184]
[1779687231256,31.06,77328.33,0.5,0.7725,0.00017,17.70715]
[1779687237010,31.05,77327.59,0.5,0.77239,0.00017,17.71175]
[1779687237767,31.05,77327.59,0.5,0.77239,0.00017,17.71175]
[1779687237975,31.05,77327.59,0.5,0.77239,0.00017,17.71175]
[1779687238776,31.05,77327.85,0.5,0.77244,0.00017,17.70982]
[1779687238972,31.05,77327.85,0.5,0.77244,0.00017,17.70982]
[1779687239024,31.05,77329.13,0.5,0.77265,0.00017,17.70072]
[1779687244059,31.05,77330.16,0.5,0.77283,0.00017,17.69311]
[1779687248828,31.05,77332.94,0.5,0.7733,0.00017,17.6733]
[1779687248978,31.05,77332.94,0.5,0.7733,0.00017,17.6733]
[1779687254129,31.05,77335.74,0.5,0.77378,0.00017,17.65278]
[1779687259164,31.05,77338.33,0.5,0.77422,0.00016,17.63393]
[1779687265025,31.05,77337.16,0.5,0.77403,0.00017,17.642]
[1779687265227,31.05,77337.16,0.5,0.77403,0.00017,17.642]
[1779687266179,31.04,77337.16,0.5,0.77404,0.00017,17.64159]
[1779687266228,31.04,77337.16,0.5,0.77404,0.00017,17.64159]
[1779687266325,31.04,77337.16,0.5,0.77404,0.00017,17.64149]
[1779687272255,31.04,77334.48,0.5,0.77365,0.00017,17.65523]
[1779687272908,31.04,77334.48,0.5,0.77365,0.00017,17.65523]
[1779687272976,31.04,77334.48,0.5,0.77365,0.00017,17.65523]
[1779687278297,31.04,77332.13,0.5,0.77326,0.00017,17.67172]
[1779687281555,31.04,77332.07,0.5,0.77325,0.00017,17.67215]
[1779687281727,31.04,77335.66,0.5,0.77385,0.00017,17.64685]
[1779687283173,31.04,77337.48,0.5,0.77415,0.00017,17.634]
[1779687283225,31.04,77337.48,0.5,0.77415,0.00017,17.634]
[1779687283332,31.04,77337.72,0.5,0.77419,0.00017,17.6323]
[1779687288367,31.04,77341.72,0.5,0.77485,0.00016,17.60401]
[1779687293405,31.04,77341.5,0.5,0.77482,0.00016,17.60509]
[1779687294862,31.04,77341.5,0.5,0.77482,0.00016,17.60509]
[1779687294974,31.04,77341.5,0.5,0.77482,0.00016,17.60509]
[1779687299693,31.04,77341.99,0.5,0.77491,0.00016,17.60108]
[1779687299721,31.04,77341.99,0.5,0.77491,0.00016,17.60108]
[1779687300453,31.04,77342.06,0.5,0.77493,0.00016,17.6005]
[1779687301461,31.04,77349.63,0.5,0.77617,0.00016,17.54682]
[1779687301710,31.04,77349.63,0.5,0.77617,0.00016,17.54682]
[1779687301724,31.04,77349.63,0.5,0.77617,0.00016,17.54682]
[1779687302468,31.04,77354.16,0.5,0.77692,0.00016,17.51465]
[1779687304482,31.04,77359.54,0.5,0.7778,0.00016,17.47648]
[1779687304967,31.04,77359.54,0.5,0.7778,0.00016,17.47648]
[1779687304978,31.04,77359.54,0.5,0.7778,0.00016,17.47648]
[1779687305489,31.04,77360.87,0.5,0.77801,0.00016,17.46706]
[1779687310524,31.04,77360.48,0.5,0.77794,0.00016,17.47006]
[1779687311777,31.04,77360.95,0.5,0.77802,0.00016,17.46674]
[1779687311973,31.04,77360.95,0.5,0.77802,0.00016,17.46674]
[1779687317574,31.04,77361.91,0.5,0.77818,0.00016,17.45973]
[1779687320763,31.04,77362.78,0.5,0.77833,0.00016,17.4534]
[1779687320973,31.04,77362.78,0.5,0.77833,0.00016,17.4534]
[1779687322320,31.04,77362.93,0.5,0.77835,0.00016,17.45229]
[1779687322472,31.04,77362.93,0.5,0.77835,0.00016,17.45229]
[1779687322609,31.04,77362.44,0.5,0.77827,0.00016,17.45574]
[1779687327644,31.04,77362.99,0.5,0.77837,0.00016,17.45155]
[1779687330602,31.04,77362.95,0.5,0.77836,0.00016,17.45177]
[1779687330725,31.04,77362.22,0.5,0.77825,0.00016,17.45691]
[1779687336105,31.04,77359.66,0.5,0.77787,0.00016,17.4702]
[1779687336226,31.04,77359.66,0.5,0.77787,0.00016,17.4702]
[1779687337179,31.03,77360.74,0.5,0.77805,0.00016,17.46231]
[1779687337228,31.03,77360.74,0.5,0.77805,0.00016,17.46231]
[1779687337324,31.03,77360.77,0.5,0.77806,0.00016,17.46201]
[1779687342751,31.03,77361.65,0.5,0.77822,0.00016,17.45524]
[1779687344118,31.03,77361.65,0.5,0.77822,0.00016,17.45524]
[1779687344222,31.03,77361.65,0.5,0.77822,0.00016,17.45524]
[1779687344240,31.03,77361.84,0.5,0.77825,0.00016,17.45379]
[1779687344765,31.03,77365.67,0.5,0.77888,0.00016,17.42642]
[1779687345772,31.03,77367.72,0.5,0.77921,0.00016,17.41174]
[1779687348175,31.03,77367.41,0.5,0.77916,0.00016,17.4139]
[1779687348223,31.03,77367.41,0.5,0.77916,0.00016,17.4139]
[1779687348272,31.03,77367.43,0.5,0.77917,0.00016,17.41372]
[1779687349800,31.03,77368.29,0.5,0.77931,0.00016,17.4075]
[1779687350807,31.03,77369.12,0.5,0.77944,0.00016,17.40155]
[1779687354835,31.03,77371.43,0.5,0.77982,0.00016,17.38497]
[1779687356723,31.03,77371.38,0.5,0.77981,0.00016,17.38533]
[1779687356849,31.03,77371.53,0.5,0.77984,0.00016,17.38426]
[1779687361884,31.03,77369.64,0.5,0.77953,0.00016,17.39764]
[1779687362834,31.03,77369.64,0.5,0.77953,0.00016,17.39764]
[1779687362978,31.03,77369.64,0.5,0.77953,0.00016,17.39764]
[1779687363598,31.03,77369.64,0.5,0.77953,0.00016,17.39764]
[1779687363724,31.03,77370.2,0.5,0.77963,0.00016,17.39353]
[1779687364171,31.03,77370.2,0.5,0.77963,0.00016,17.39353]
[1779687364224,31.03,77370.2,0.5,0.77963,0.00016,17.39353]
[1779687364269,31.03,77374.22,0.5,0.78028,0.00016,17.36471]
[1779687369288,31.03,77375.25,0.5,0.78046,0.00016,17.35709]
[1779687369478,31.03,77375.25,0.5,0.78046,0.00016,17.35709]
[1779687372032,31.03,77374.68,0.5,0.78037,0.00016,17.36097]
[1779687372226,31.03,77374.68,0.5,0.78037,0.00016,17.36097]
[1779687372275,31.03,77374.68,0.5,0.78037,0.00016,17.36091]
[1779687372961,31.03,77378.91,0.5,0.78106,0.00016,17.33054]
[1779687374487,31.03,77378.91,0.5,0.78106,0.00016,17.33054]
[1779687374731,31.03,77382.65,0.5,0.78167,0.00016,17.30368]
[1779687378746,31.03,77379.86,0.5,0.78122,0.00016,17.32342]
[1779687378974,31.03,77379.86,0.5,0.78122,0.00016,17.32342]
[1779687383377,31.03,77382.27,0.5,0.78162,0.00016,17.30583]
[1779687383485,31.03,77382.27,0.5,0.78162,0.00016,17.30583]
[1779687383968,31.03,77383.07,0.5,0.78175,0.00016,17.30002]
[1779687384223,31.03,77383.07,0.5,0.78175,0.00016,17.30002]
[1779687384323,31.03,77383.03,0.5,0.78174,0.00016,17.30024]
[1779687387063,31.02,77387.65,0.5,0.78249,0.00016,17.26691]
[1779687389077,31.02,77383.06,0.5,0.78175,0.00016,17.2998]
[1779687392098,31.02,77377.91,0.5,0.78096,0.00016,17.33194]
[1779687393110,31.02,77373.71,0.5,0.78028,0.00016,17.36188]
[1779687393828,31.02,77373.71,0.5,0.78028,0.00016,17.36188]
[1779687393975,31.02,77373.71,0.5,0.78028,0.00016,17.36188]
[1779687397974,31.02,77372.7,0.5,0.78013,0.00016,17.36864]
[1779687398140,31.02,77372.7,0.5,0.78013,0.00016,17.36864]
[1779687398229,31.02,77372.7,0.5,0.78013,0.00016,17.36864]
[1779687398300,31.02,77373.99,0.5,0.78034,0.00016,17.35938]
[1779687400231,31.02,77373.05,0.5,0.78018,0.00016,17.36607]
[1779687400474,31.02,77373.05,0.5,0.78018,0.00016,17.36607]
[1779687406219,31.02,77371.65,0.5,0.77996,0.00016,17.37578]
[1779687410771,31.02,77374.25,0.5,0.78039,0.00016,17.35705]
[1779687410978,31.02,77374.25,0.5,0.78039,0.00016,17.35705]
[1779687411440,31.02,77374.25,0.5,0.78039,0.00016,17.35705]
[1779687411475,31.02,77374.25,0.5,0.78039,0.00016,17.35705]
[1779687411573,31.02,77374.27,0.5,0.78039,0.00016,17.35689]
[1779687418306,31.02,77374.3,0.5,0.7804,0.00016,17.35651]
[1779687421830,31.02,77374.08,0.5,0.78037,0.00016,17.35802]
[1779687421977,31.02,77374.08,0.5,0.78037,0.00016,17.35802]
[1779687424139,31.02,77374.22,0.5,0.78039,0.00016,17.35696]
[1779687424222,31.02,77374.22,0.5,0.78039,0.00016,17.35696]
[1779687425355,31.02,77381.79,0.5,0.78162,0.00016,17.30262]
[1779687425899,31.02,77381.79,0.5,0.78162,0.00016,17.30262]
[1779687425977,31.02,77381.79,0.5,0.78162,0.00016,17.30262]
[1779687426287,31.02,77381.79,0.5,0.78162,0.00016,17.30262]
[1779687426478,31.02,77381.79,0.5,0.78162,0.00016,17.30262]
[1779687426557,31.02,77383.61,0.5,0.78192,0.00016,17.28953]
[1779687432404,31.02,77386.78,0.5,0.78243,0.00016,17.26664]
[1779687436748,31.02,77388.67,0.5,0.78274,0.00016,17.25301]
[1779687436976,31.02,77389.73,0.5,0.78291,0.00016,17.24539]
[1779687437438,31.02,77393.92,0.5,0.78359,0.00016,17.21526]
[1779687438446,31.02,77403.07,0.5,0.78506,0.00016,17.14938]
[1779687439453,31.02,77409.08,0.5,0.78602,0.00016,17.1059]
[1779687442962,31.02,77407.24,0.5,0.78573,0.00016,17.11906]
[1779687442981,31.02,77407.24,0.5,0.78573,0.00016,17.11906]
[1779687443146,31.02,77407.24,0.5,0.78573,0.00016,17.11906]
[1779687443227,31.02,77407.24,0.5,0.78573,0.00016,17.11906]
[1779687443481,31.02,77406.89,0.5,0.78568,0.00016,17.12153]
[1779687444488,31.02,77396.74,0.5,0.78405,0.00016,17.19467]
[1779687445495,31.02,77395.11,0.5,0.78378,0.00016,17.20643]
[1779687447596,31.02,77395.7,0.5,0.78388,0.00016,17.2022]
[1779687447730,31.02,77395.7,0.5,0.78388,0.00016,17.2022]
[1779687453551,31.02,77387.55,0.5,0.7826,0.00016,17.25636]
[1779687456245,31.02,77384.69,0.5,0.78214,0.00016,17.27678]
[1779687456478,31.02,77384.69,0.5,0.78214,0.00016,17.27678]
[1779687456542,31.02,77384.69,0.5,0.78214,0.00016,17.27678]
[1779687456728,31.02,77384.69,0.5,0.78214,0.00016,17.27678]
[1779687456572,31.02,77383.42,0.5,0.78194,0.00016,17.28582]
[1779687459593,31.02,77388.14,0.5,0.7827,0.00016,17.25168]
[1779687460457,31.02,77388.14,0.5,0.7827,0.00016,17.25168]
[1779687460475,31.02,77388.14,0.5,0.7827,0.00016,17.25168]
[1779687465635,31.02,77390.0,0.5,0.78301,0.00016,17.23811]
[1779687467998,31.02,77390.48,0.5,0.78309,0.00016,17.23458]
[1779687468226,31.02,77390.48,0.5,0.78309,0.00016,17.23458]
[1779687468341,31.02,77390.48,0.5,0.78309,0.00016,17.23458]
[1779687468477,31.02,77390.48,0.5,0.78309,0.00016,17.23458]
[1779687468656,31.02,77390.81,0.5,0.78314,0.00016,17.23217]
[1779687473691,31.02,77391.48,0.5,0.78325,0.00016,17.22722]
[1779687474478,31.02,77391.48,0.5,0.78325,0.00016,17.22722]
[1779687474727,31.02,77391.48,0.5,0.78325,0.00016,17.22722]
[1779687476265,31.02,77391.87,0.5,0.78332,0.00016,17.22436]
[1779687476472,31.02,77391.87,0.5,0.78332,0.00016,17.22436]
[1779687481340,31.02,77392.72,0.5,0.78346,0.00016,17.21811]
[1779687481473,31.02,77392.72,0.5,0.78346,0.00016,17.21811]
[1779687481753,31.01,77394.0,0.5,0.78366,0.00016,17.20887]
[1779687482321,31.01,77394.0,0.5,0.78366,0.00016,17.20887]
[1779687482474,31.01,77394.0,0.5,0.78366,0.00016,17.20887]
[1779687487795,31.01,77387.78,0.5,0.78266,0.00016,17.25348]
[1779687488674,31.01,77387.78,0.5,0.78266,0.00016,17.25348]
[1779687488727,31.01,77387.78,0.5,0.78266,0.00016,17.25348]
[1779687489126,31.01,77387.22,0.5,0.78257,0.00016,17.25749]
[1779687489226,31.01,77387.22,0.5,0.78257,0.00016,17.25749]
[1779687489809,31.01,77386.62,0.5,0.78248,0.00016,17.26176]
[1779687494844,31.01,77384.82,0.5,0.78219,0.00016,17.27441]
[1779687500481,31.01,77382.7,0.5,0.78185,0.00016,17.28935]
[1779687500725,31.01,77382.7,0.5,0.78185,0.00016,17.28935]
[1779687500792,31.01,77372.9,0.5,0.78027,0.00016,17.35933]
[1779687505064,31.01,77371.1,0.5,0.77999,0.00016,17.37148]
[1779687505233,31.01,77371.1,0.5,0.77999,0.00016,17.37148]
[1779687505291,31.01,77369.78,0.5,0.77978,0.00016,17.38087]
[1779687505913,31.01,77369.78,0.5,0.77978,0.00016,17.38087]
[1779687505975,31.01,77369.78,0.5,0.77978,0.00016,17.38087]
[1779687510826,31.01,77366.83,0.5,0.7793,0.00016,17.40166]
[1779687510975,31.01,77366.34,0.5,0.77922,0.00016,17.40508]
[1779687511073,31.01,77366.09,0.5,0.77922,0.00016,17.40225]
[1779687516999,31.01,77366.3,0.5,0.77927,0.00016,17.40022]
[1779687519599,31.01,77368.05,0.5,0.77956,0.00016,17.38755]
[1779687519728,31.01,77368.05,0.5,0.77956,0.00016,17.38755]
[1779687519773,31.01,77372.35,0.5,0.78026,0.00016,17.35666]
[1779687524199,31.0,77373.74,0.5,0.7805,0.00016,17.34629]
[1779687524227,31.0,77373.74,0.5,0.7805,0.00016,17.34629]
[1779687524699,31.0,77373.74,0.5,0.7805,0.00016,17.34629]
[1779687524729,31.0,77373.74,0.5,0.7805,0.00016,17.34629]
[1779687524794,31.0,77376.73,0.5,0.78098,0.00016,17.32478]
[1779687530092,31.0,77377.56,0.5,0.78113,0.00016,17.31841]
[1779687531099,31.0,77386.45,0.5,0.78257,0.00016,17.25451]
[1779687532297,31.0,77386.45,0.5,0.78257,0.00016,17.25451]
[1779687532475,31.0,77386.45,0.5,0.78257,0.00016,17.25451]
[1779687538214,31.0,77388.12,0.5,0.78285,0.00016,17.24234]
[1779687538229,31.0,77388.12,0.5,0.78285,0.00016,17.24234]
[1779687538255,31.0,77388.12,0.5,0.78285,0.00016,17.24231]
[1779687543186,31.0,77399.87,0.5,0.78474,0.00016,17.15755]
[1779687544193,31.0,77401.36,0.5,0.78498,0.00016,17.14687]
[1779687545351,31.0,77401.36,0.5,0.78498,0.00016,17.14687]
[1779687545476,31.0,77401.36,0.5,0.78498,0.00016,17.14687]
[1779687549730,31.0,77397.81,0.5,0.7844,0.00016,17.17274]
[1779687549782,31.0,77399.2,0.5,0.78463,0.00016,17.16276]
[1779687549977,31.0,77399.2,0.5,0.78463,0.00016,17.16276]
[1779687550716,31.0,77399.2,0.5,0.78463,0.00016,17.16276]
[1779687550725,31.0,77399.2,0.5,0.78463,0.00016,17.16276]
[1779687550817,31.0,77399.27,0.5,0.78464,0.00016,17.16231]
[1779687552725,31.0,77399.25,0.5,0.78463,0.00016,17.16248]
[1779687552788,31.0,77393.25,0.5,0.78367,0.00016,17.20575]
[1779687555011,31.0,77390.06,0.5,0.78315,0.00016,17.22863]
[1779687555227,31.0,77390.06,0.5,0.78315,0.00016,17.22863]
[1779687560167,31.0,77386.12,0.5,0.78252,0.00016,17.25667]
[1779687560206,31.0,77386.12,0.5,0.78252,0.00016,17.25667]
[1779687560810,31.0,77386.12,0.5,0.78252,0.00016,17.25667]
[1779687560861,31.0,77384.32,0.5,0.78223,0.00016,17.26952]
[1779687560974,31.0,77384.32,0.5,0.78223,0.00016,17.26952]
[1779687566347,31.0,77384.18,0.5,0.78222,0.00016,17.27008]
[1779687569248,31.0,77387.29,0.5,0.78273,0.00016,17.2476]
[1779687569473,31.0,77387.29,0.5,0.78273,0.00016,17.2476]
[1779687570179,31.0,77388.28,0.5,0.78289,0.00016,17.24044]
[1779687570221,31.0,77388.28,0.5,0.78289,0.00016,17.24044]
[1779687570375,31.0,77387.44,0.5,0.78275,0.00016,17.24644]
[1779687573161,31.0,77387.19,0.5,0.78275,0.00016,17.2436]
[1779687573223,31.0,77387.19,0.5,0.78275,0.00016,17.2436]
[1779687573398,31.0,77381.02,0.5,0.78175,0.00016,17.28787]
[1779687578469,31.0,77379.28,0.5,0.78148,0.00016,17.29982]
[1779687582833,31.0,77379.57,0.5,0.78154,0.00016,17.29743]
[1779687582980,31.0,77377.69,0.5,0.78123,0.00016,17.31081]
[1779687583504,31.0,77378.37,0.5,0.78135,0.00016,17.30582]
[1779687584776,31.0,77378.37,0.5,0.78135,0.00016,17.30582]
[1779687584784,31.0,77377.75,0.5,0.78125,0.00016,17.31016]
[1779687584977,31.0,77377.75,0.5,0.78125,0.00016,17.31016]
[1779687585518,31.0,77374.21,0.5,0.78068,0.00016,17.33542]
[1779687586525,30.99,77370.61,0.5,0.78009,0.00016,17.36105]
[1779687588539,30.99,77368.33,0.5,0.77972,0.00016,17.37723]
[1779687593574,30.99,77368.81,0.5,0.7798,0.00016,17.37388]
[1779687596722,30.99,77368.4,0.5,0.77973,0.00016,17.37684]
[1779687596822,30.99,77368.95,0.5,0.77982,0.00016,17.37292]
[1779687600446,31.0,77368.62,0.5,0.77977,0.00016,17.37531]
[1779687600477,31.0,77368.62,0.5,0.77977,0.00016,17.37531]
[1779687600623,31.0,77369.04,0.5,0.77984,0.00016,17.37231]
[1779687601630,30.99,77384.53,0.5,0.78235,0.00016,17.2612]
[1779687602637,30.99,77394.36,0.5,0.78394,0.00016,17.19037]
[1779687603644,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604182,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604230,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604284,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604477,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604908,30.99,77391.01,0.5,0.7834,0.00016,17.21447]
[1779687604973,30.99,77389.09,0.5,0.78309,0.00016,17.22824]
[1779687606463,30.99,77390.62,0.5,0.78334,0.00016,17.21718]
[1779687606474,30.99,77390.62,0.5,0.78334,0.00016,17.21718]
[1779687606528,30.99,77390.62,0.5,0.78334,0.00016,17.21718]
[1779687606731,30.99,77390.62,0.5,0.78334,0.00016,17.21718]
[1779687606825,30.99,77394.1,0.5,0.78391,0.00016,17.19207]
[1779687607827,30.99,77394.1,0.5,0.78391,0.00016,17.19207]
[1779687607976,30.99,77393.17,0.5,0.78376,0.00016,17.19876]
[1779687613714,30.99,77393.0,0.5,0.78373,0.00016,17.1999]
[1779687619003,30.99,77392.5,0.5,0.78365,0.00016,17.20346]
[1779687619144,30.99,77392.5,0.5,0.78365,0.00016,17.20346]
[1779687619229,30.99,77392.5,0.5,0.78365,0.00016,17.20346]
[1779687619756,30.99,77392.05,0.5,0.78358,0.00016,17.20666]
[1779687621075,30.99,77392.32,0.5,0.78362,0.00016,17.20469]
[1779687621223,30.99,77392.32,0.5,0.78362,0.00016,17.20469]
[1779687624029,30.99,77394.65,0.5,0.784,0.00016,17.18785]
[1779687624227,30.99,77394.65,0.5,0.784,0.00016,17.18785]
[1779687624791,30.99,77395.15,0.5,0.78408,0.00016,17.18423]
[1779687625783,30.99,77395.15,0.5,0.78408,0.00016,17.18423]
[1779687625974,30.99,77394.99,0.5,0.78406,0.00016,17.18538]
[1779687629219,30.99,77399.56,0.5,0.78479,0.00016,17.15243]
[1779687629477,30.99,77399.56,0.5,0.78479,0.00016,17.15243]
[1779687631569,30.99,77399.43,0.5,0.78477,0.00016,17.15344]
[1779687631711,30.99,77399.43,0.5,0.78477,0.00016,17.15344]
[1779687631727,30.99,77399.43,0.5,0.78477,0.00016,17.15344]
[1779687631840,30.99,77400.49,0.5,0.78497,0.00016,17.14127]
[1779687636828,30.99,77400.03,0.5,0.7849,0.00016,17.14479]
[1779687636878,30.99,77400.03,0.5,0.7849,0.00016,17.14479]
[1779687636875,30.99,77399.93,0.5,0.78488,0.00016,17.14555]
[1779687636979,30.99,77399.93,0.5,0.78488,0.00016,17.14555]
[1779687642018,30.99,77400.45,0.5,0.78496,0.00016,17.14198]
[1779687642227,30.99,77400.45,0.5,0.78496,0.00016,17.14198]
[1779687645685,31.0,77400.6,0.5,0.78498,0.00016,17.14112]
[1779687645724,31.0,77400.6,0.5,0.78498,0.00016,17.14112]
[1779687645939,31.0,77400.61,0.5,0.78498,0.00016,17.14111]
[1779687647169,31.0,77399.18,0.5,0.78475,0.00016,17.15149]
[1779687647227,31.0,77399.18,0.5,0.78475,0.00016,17.15149]
[1779687652955,31.0,77400.1,0.5,0.78489,0.00016,17.14513]
[1779687652982,31.0,77400.1,0.5,0.78489,0.00016,17.14513]
[1779687654176,31.0,77400.05,0.5,0.78488,0.00016,17.14554]
[1779687654225,31.0,77400.05,0.5,0.78488,0.00016,17.14554]
[1779687654505,31.0,77400.05,0.5,0.78488,0.00016,17.14554]
[1779687654721,31.0,77400.05,0.5,0.78488,0.00016,17.14554]
[1779687654822,31.0,77399.59,0.5,0.7848,0.00016,17.14899]
[1779687659838,31.0,77396.48,0.5,0.7843,0.00016,17.17156]
[1779687659983,31.0,77396.48,0.5,0.7843,0.00016,17.17156]
[1779687660130,31.0,77395.92,0.5,0.78421,0.00016,17.17568]
[1779687660224,31.0,77395.92,0.5,0.78421,0.00016,17.17568]
[1779687660232,31.0,77396.47,0.5,0.7843,0.00016,17.17175]
[1779687664095,31.0,77396.24,0.5,0.78426,0.00016,17.1735]
[1779687664226,31.0,77396.24,0.5,0.78426,0.00016,17.1735]
[1779687668705,31.0,77396.61,0.5,0.78431,0.00016,17.17105]
[1779687668730,31.0,77396.61,0.5,0.78431,0.00016,17.17105]
[1779687668996,31.0,77396.61,0.5,0.78431,0.00016,17.17105]
[1779687668875,31.0,77388.84,0.5,0.78306,0.00016,17.22703]
[1779687669226,31.0,77388.84,0.5,0.78306,0.00016,17.22703]
[1779687670021,31.0,77386.37,0.5,0.78266,0.00016,17.24476]
[1779687670222,31.0,77386.37,0.5,0.78266,0.00016,17.24476]
[1779687673303,31.0,77386.0,0.5,0.7826,0.00016,17.24726]
[1779687673473,31.0,77386.0,0.5,0.7826,0.00016,17.24726]
[1779687673477,31.0,77386.0,0.5,0.7826,0.00016,17.24726]
[1779687673731,31.0,77386.0,0.5,0.7826,0.00016,17.24726]
[1779687673757,31.0,77385.57,0.5,0.78253,0.00016,17.25039]
[1779687676372,31.0,77385.69,0.5,0.78255,0.00016,17.24957]
[1779687676476,31.0,77385.69,0.5,0.78255,0.00016,17.24957]
[1779687679170,31.0,77380.15,0.5,0.78165,0.00016,17.28949]
[1779687680643,31.0,77380.15,0.5,0.78165,0.00016,17.28949]
[1779687680728,31.0,77380.15,0.5,0.78165,0.00016,17.28949]
[1779687680780,31.0,77380.15,0.5,0.78165,0.00016,17.28949]
[1779687680979,31.0,77380.15,0.5,0.78165,0.00016,17.28949]
[1779687680852,31.0,77376.95,0.5,0.78113,0.00016,17.31242]
[1779687685657,31.0,77375.88,0.5,0.78096,0.00016,17.31994]
[1779687685727,31.0,77375.88,0.5,0.78096,0.00016,17.31994]
[1779687686856,31.0,77374.94,0.5,0.78081,0.00016,17.32676]
[1779687686975,31.0,77374.94,0.5,0.78081,0.00016,17.32676]
[1779687686948,31.0,77374.28,0.5,0.7807,0.00016,17.33157]
[1779687687229,31.0,77374.14,0.5,0.78067,0.00016,17.33265]
[1779687688642,31.0,77374.14,0.5,0.78067,0.00016,17.33265]
[1779687688725,31.0,77374.14,0.5,0.78067,0.00016,17.33265]
[1779687690904,31.0,77373.33,0.5,0.78054,0.00016,17.33858]
[1779687690979,31.0,77373.33,0.5,0.78054,0.00016,17.33858]
[1779687691386,31.0,77373.1,0.5,0.7805,0.00016,17.34029]
[1779687691497,31.0,77373.1,0.5,0.7805,0.00016,17.34029]
[1779687694745,31.0,77373.07,0.5,0.78053,0.00016,17.33607]
[1779687694783,31.0,77373.07,0.5,0.78053,0.00016,17.33619]
[1779687696887,31.0,77372.38,0.5,0.78041,0.00016,17.34119]
[1779687696940,31.0,77372.38,0.5,0.78041,0.00016,17.34119]
[1779687696974,31.0,77372.38,0.5,0.78041,0.00016,17.34119]
[1779687701783,31.0,77369.01,0.5,0.77986,0.00016,17.36546]
[1779687701833,31.0,77369.01,0.5,0.77986,0.00016,17.36546]
[1779687701974,31.0,77369.01,0.5,0.77986,0.00016,17.36546]
[1779687701990,31.0,77368.5,0.5,0.77978,0.00016,17.36918]
[1779687703593,31.0,77368.76,0.5,0.77982,0.00016,17.36735]
[1779687703645,31.0,77368.76,0.5,0.77982,0.00016,17.36735]
[1779687703725,31.0,77368.76,0.5,0.77982,0.00016,17.36735]
[1779687709015,31.0,77369.01,0.5,0.77985,0.00016,17.36574]
[1779687709226,31.0,77369.01,0.5,0.77985,0.00016,17.36574]
[1779687711868,31.0,77368.72,0.5,0.7798,0.00016,17.368]
[1779687711910,31.0,77368.72,0.5,0.7798,0.00016,17.368]
[1779687711973,31.0,77368.72,0.5,0.7798,0.00016,17.368]
[1779687711969,31.0,77368.65,0.5,0.77979,0.00016,17.36855]
[1779687713424,31.0,77369.8,0.5,0.77998,0.00016,17.36024]
[1779687713476,31.0,77369.8,0.5,0.77998,0.00016,17.36024]
[1779687713724,31.0,77369.8,0.5,0.77998,0.00016,17.36024]
[1779687719076,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687719124,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687719223,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687719839,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687719890,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687719978,31.0,77369.4,0.5,0.77991,0.00016,17.36349]
[1779687720052,31.0,77369.4,0.5,0.7799,0.00016,17.36356]
[1779687725495,31.01,77367.28,0.5,0.77955,0.00016,17.37907]
[1779687727183,31.01,77367.0,0.5,0.7795,0.00016,17.38113]
[1779687728411,31.01,77366.3,0.5,0.77939,0.00016,17.38619]
[1779687728463,31.01,77366.3,0.5,0.77939,0.00016,17.38619]
[1779687728475,31.01,77366.3,0.5,0.77939,0.00016,17.38619]
[1779687733551,31.01,77366.07,0.5,0.77935,0.00016,17.38806]
[1779687734395,31.01,77366.07,0.5,0.77935,0.00016,17.38806]
[1779687734447,31.01,77366.07,0.5,0.77935,0.00016,17.38806]
[1779687734478,31.01,77366.07,0.5,0.77935,0.00016,17.38806]
[1779687739593,31.01,77364.8,0.5,0.77914,0.00016,17.39724]
[1779687744628,31.01,77365.28,0.5,0.77921,0.00016,17.39388]
[1779687745925,31.01,77365.28,0.5,0.77921,0.00016,17.39388]
[1779687745976,31.01,77365.28,0.5,0.77921,0.00016,17.39388]
[1779687745977,31.01,77365.28,0.5,0.77921,0.00016,17.39388]
[1779687751677,31.01,77363.35,0.5,0.77893,0.00016,17.40312]
[1779687756712,31.01,77363.19,0.5,0.77891,0.00016,17.40416]
[1779687758939,31.01,77363.9,0.5,0.77903,0.00016,17.39908]
[1779687758975,31.01,77363.9,0.5,0.77903,0.00016,17.39908]
[1779687764768,31.01,77363.41,0.5,0.77895,0.00016,17.40244]
[1779687766585,31.01,77363.41,0.5,0.77895,0.00016,17.40244]
[1779687766638,31.01,77363.41,0.5,0.77895,0.00016,17.40244]
[1779687766724,31.01,77363.41,0.5,0.77895,0.00016,17.40244]
[1779687772825,31.01,77363.43,0.5,0.77895,0.00016,17.40223]
[1779687774407,31.01,77363.43,0.5,0.77895,0.00016,17.40223]
[1779687776365,31.01,77363.16,0.5,0.77891,0.00016,17.40411]
[1779687776367,31.01,77363.16,0.5,0.77891,0.00016,17.40411]
[1779687776473,31.01,77363.16,0.5,0.77891,0.00016,17.40411]
[1779687781888,31.01,77363.6,0.5,0.77899,0.00016,17.40083]
[1779687785545,31.0,77363.79,0.5,0.77902,0.00016,17.39941]
[1779687785916,31.0,77370.19,0.5,0.78006,0.00016,17.35368]
[1779687786287,31.0,77370.19,0.5,0.78006,0.00016,17.35368]
[1779687786923,31.0,77375.6,0.5,0.78095,0.00016,17.31486]
[1779687791936,31.0,77376.84,0.5,0.78116,0.00016,17.30546]
[1779687791942,31.0,77376.84,0.5,0.78116,0.00016,17.30546]
[1779687791973,31.0,77376.84,0.5,0.78116,0.00016,17.30546]
[1779687798001,31.0,77378.25,0.5,0.7814,0.00016,17.29488]
[1779687803036,31.0,77380.37,0.5,0.78173,0.00016,17.28016]
[1779687803443,31.0,77380.37,0.5,0.78173,0.00016,17.28016]
[1779687803472,31.0,77380.37,0.5,0.78173,0.00016,17.28016]
[1779687803943,31.0,77380.37,0.5,0.78173,0.00016,17.28016]
[1779687806722,31.0,77381.79,0.5,0.78195,0.00016,17.27024]
[1779687813106,31.01,77381.4,0.5,0.78191,0.00016,17.26948]
[1779687817570,31.01,77381.37,0.5,0.7819,0.00016,17.26983]
[1779687817935,31.01,77381.37,0.5,0.7819,0.00016,17.26983]
[1779687817971,31.01,77381.37,0.5,0.7819,0.00016,17.26983]
[1779687823176,31.01,77377.84,0.5,0.7813,0.00016,17.29626]
[1779687826464,31.01,77377.98,0.5,0.78132,0.00016,17.29547]
[1779687826516,31.01,77377.98,0.5,0.78132,0.00016,17.29547]
[1779687826723,31.01,77377.98,0.5,0.78132,0.00016,17.29547]
[1779687832234,31.01,77378.36,0.5,0.78137,0.00016,17.29307]
[1779687832286,31.01,77378.36,0.5,0.78137,0.00016,17.29307]
[1779687832348,31.01,77376.16,0.5,0.78101,0.00016,17.30939]
[1779687834253,31.01,77379.16,0.5,0.78149,0.00016,17.28793]
[1779687835260,31.01,77379.83,0.5,0.7816,0.00016,17.2831]
[1779687840527,31.02,77379.34,0.5,0.78151,0.00016,17.28699]
[1779687840751,31.02,77379.34,0.5,0.78151,0.00016,17.28699]
[1779687841307,31.02,77380.55,0.5,0.7817,0.00016,17.27853]
[1779687842314,31.02,77378.87,0.5,0.78143,0.00016,17.29056]
[1779687843321,31.02,77377.37,0.5,0.78119,0.00016,17.30127]
[1779687848356,31.02,77376.62,0.5,0.78107,0.00016,17.30641]
[1779687859433,31.01,77375.9,0.5,0.78096,0.00016,17.31137]
[1779687865475,31.01,77375.77,0.5,0.78094,0.00016,17.31226]
[1779687870510,31.01,77376.5,0.5,0.78106,0.00016,17.30701]
[1779687875547,31.01,77375.94,0.5,0.78101,0.00016,17.3061]
[1779687876479,31.01,77375.94,0.5,0.78101,0.00016,17.3061]
[1779687877561,31.01,77377.24,0.5,0.78123,0.00016,17.29663]
[1779687878568,31.01,77376.48,0.5,0.78111,0.00016,17.30201]
[1779687880582,31.01,77377.17,0.5,0.78122,0.00016,17.29693]
[1779687884611,31.01,77378.16,0.5,0.78139,0.00016,17.28958]
[1779687889645,31.01,77378.18,0.5,0.7814,0.00016,17.28913]
[1779687895688,31.01,77373.15,0.5,0.78059,0.00016,17.32472]
[1779687896695,31.01,77374.61,0.5,0.78083,0.00016,17.31416]
[1779687901730,31.01,77373.56,0.5,0.78067,0.00016,17.32118]
[1779687905760,31.01,77372.21,0.5,0.78046,0.00016,17.33043]
[1779687906767,31.01,77373.23,0.5,0.78063,0.00016,17.32309]
[1779687912812,31.0,77372.7,0.5,0.78054,0.00016,17.32666]
[1779687913725,31.0,77372.7,0.5,0.78054,0.00016,17.32666]
[1779687914229,31.0,77370.87,0.5,0.78025,0.00016,17.33965]
[1779687914729,31.0,77370.87,0.5,0.78025,0.00016,17.33965]
[1779687914826,31.0,77369.92,0.5,0.78009,0.00016,17.34645]
[1779687918855,31.0,77368.59,0.5,0.77988,0.00016,17.35593]
[1779687923890,31.0,77368.54,0.5,0.77987,0.00016,17.35617]
[1779687928925,31.0,77368.61,0.5,0.77989,0.00016,17.35548]
[1779687933960,31.0,77368.49,0.5,0.77991,0.00016,17.35165]
[1779687938995,31.0,77369.17,0.5,0.78002,0.00016,17.34692]
[1779687943023,31.0,77366.3,0.5,0.77955,0.00016,17.36752]
[1779687944032,31.0,77364.48,0.5,0.77925,0.00016,17.38052]
[1779687945037,31.0,77363.33,0.5,0.77906,0.00016,17.38871]
[1779687947052,31.0,77362.42,0.5,0.77891,0.00016,17.39515]
[1779687951080,31.0,77361.18,0.5,0.77871,0.00016,17.40386]
[1779687954101,31.0,77351.26,0.5,0.77709,0.00016,17.47462]
[1779687955108,31.0,77349.9,0.5,0.77686,0.00016,17.48429]
[1779687960143,31.0,77349.76,0.5,0.77684,0.00016,17.48526]
[1779687963164,31.0,77351.24,0.5,0.77708,0.00016,17.47467]
[1779687965178,31.0,77352.82,0.5,0.77735,0.00016,17.46332]
[1779687968199,31.0,77351.02,0.5,0.77705,0.00016,17.476]
[1779687970213,31.0,77347.55,0.5,0.77649,0.00016,17.50055]
[1779687971220,31.0,77345.91,0.5,0.77622,0.00016,17.51212]
[1779687976255,31.0,77345.39,0.5,0.77614,0.00016,17.51543]
[1779687979276,31.0,77343.85,0.5,0.77589,0.00016,17.52616]
[1779687980283,31.0,77339.53,0.5,0.77518,0.00017,17.55672]
[1779687983304,31.0,77337.77,0.5,0.7749,0.00017,17.56889]
[1779687987332,31.0,77335.58,0.5,0.77454,0.00017,17.5839]
[1779687988339,31.0,77330.71,0.5,0.77374,0.00017,17.61821]
[1779687989346,31.0,77328.94,0.5,0.77345,0.00017,17.6308]
[1779687994381,31.0,77328.89,0.5,0.77347,0.00017,17.62693]
[1779688000423,31.0,77326.93,0.5,0.77313,0.00017,17.64116]
[1779688005458,31.0,77326.99,0.5,0.77314,0.00017,17.64094]
[1779688006465,31.0,77325.36,0.5,0.77287,0.00017,17.65248]
[1779688012508,31.0,77324.84,0.5,0.77278,0.00017,17.65634]
[1779688017543,31.0,77324.4,0.5,0.7727,0.00017,17.65964]
[1779688022578,31.0,77325.47,0.5,0.77287,0.00017,17.65231]
[1779688027613,31.0,77328.38,0.5,0.77335,0.00017,17.63204]
[1779688032648,31.0,77328.34,0.5,0.77333,0.00017,17.63278]
[1779688037683,31.01,77328.69,0.5,0.77338,0.00017,17.63081]
[1779688043725,31.01,77328.56,0.5,0.77335,0.00017,17.632]
[1779688047752,31.01,77330.55,0.5,0.77368,0.00017,17.61808]
[1779688052788,31.01,77331.39,0.5,0.77386,0.00017,17.60746]
[1779688055809,31.01,77334.82,0.5,0.77443,0.00017,17.58315]
[1779688060844,31.01,77335.13,0.5,0.77448,0.00017,17.58063]
[1779688061851,31.01,77338.94,0.5,0.77512,0.00017,17.55361]
[1779688062858,31.01,77343.96,0.5,0.77594,0.00016,17.518]
[1779688063865,31.01,77346.96,0.5,0.77644,0.00016,17.49672]
[1779688064872,31.01,77349.42,0.5,0.77684,0.00016,17.47928]
[1779688069907,31.01,77349.84,0.5,0.77691,0.00016,17.47653]
[1779688072928,31.01,77354.26,0.5,0.77763,0.00016,17.44523]
[1779688077963,31.01,77354.88,0.5,0.77772,0.00016,17.44109]
[1779688081994,31.01,77353.49,0.5,0.77749,0.00016,17.45117]
[1779688088038,31.01,77353.84,0.5,0.77755,0.00016,17.44883]
[1779688092067,31.01,77355.73,0.5,0.77785,0.00016,17.43545]
[1779688097102,31.01,77355.11,0.5,0.77775,0.00016,17.44]
[1779688102137,31.01,77354.98,0.5,0.77773,0.00016,17.44101]
[1779688107172,31.01,77355.53,0.5,0.77782,0.00016,17.43716]
[1779688115228,31.01,77355.83,0.5,0.7779,0.00016,17.43059]
[1779688121270,31.01,77356.6,0.5,0.77802,0.00016,17.42516]
[1779688126305,31.01,77357.05,0.5,0.7781,0.00016,17.42199]
[1779688129326,31.01,77358.23,0.5,0.77829,0.00016,17.41359]
[1779688135369,31.01,77355.31,0.5,0.77781,0.00016,17.43441]
[1779688139397,31.01,77350.64,0.5,0.77705,0.00016,17.46752]
[1779688140404,31.01,77349.46,0.5,0.77685,0.00016,17.47587]
[1779688141411,31.01,77348.36,0.5,0.77667,0.00016,17.48361]
[1779688142418,31.01,77345.23,0.5,0.77616,0.00016,17.50575]
[1779688144432,31.01,77343.92,0.5,0.77595,0.00016,17.51484]
[1779688149468,31.01,77344.0,0.5,0.77598,0.00016,17.51369]
[1779688153496,31.01,77342.82,0.5,0.77579,0.00016,17.5216]
[1779688154503,31.01,77340.22,0.5,0.77537,0.00017,17.53991]
[1779688156517,31.0,77345.62,0.5,0.77626,0.00016,17.50135]
[1779688157524,31.0,77350.27,0.5,0.77703,0.00016,17.46819]
[1779688160545,31.0,77351.73,0.5,0.77727,0.00016,17.4576]
[1779688168601,31.0,77350.81,0.5,0.77713,0.00016,17.46377]
[1779688174643,31.0,77350.83,0.5,0.77718,0.00016,17.45887]
[1779688180685,31.0,77351.06,0.5,0.77722,0.00016,17.45704]
[1779688187734,31.0,77351.62,0.5,0.77732,0.00016,17.45273]
[1779688194783,31.0,77350.79,0.5,0.77719,0.00016,17.4582]
[1779688199818,31.0,77351.03,0.5,0.77724,0.00016,17.45618]
[1779688202839,31.0,77349.32,0.5,0.77696,0.00016,17.46818]
[1779688207874,31.0,77349.07,0.5,0.77693,0.00016,17.46967]
[1779688212909,31.0,77349.65,0.5,0.77703,0.00016,17.46528]
[1779688214923,30.99,77348.48,0.5,0.77684,0.00016,17.47352]
[1779688215931,30.99,77345.78,0.5,0.77639,0.00016,17.49265]
[1779688219958,30.99,77342.2,0.5,0.77581,0.00016,17.51778]
[1779688220967,30.99,77339.49,0.5,0.77536,0.00017,17.53691]
[1779688221974,30.99,77335.84,0.5,0.77476,0.00017,17.56265]
[1779688227010,30.99,77335.04,0.5,0.77464,0.00017,17.56782]
[1779688228017,30.99,77331.71,0.5,0.77409,0.00017,17.5913]
[1779688235068,30.99,77330.22,0.5,0.7739,0.00017,17.5966]
[1779688240103,30.99,77328.81,0.5,0.77367,0.00017,17.60617]
[1779688242117,30.99,77325.64,0.5,0.77314,0.00017,17.62878]
[1779688247152,30.99,77325.94,0.5,0.77318,0.00017,17.62715]
[1779688252189,30.99,77325.39,0.5,0.77308,0.00017,17.63158]
[1779688253196,30.99,77323.64,0.5,0.77278,0.00017,17.64403]
[1779688258232,30.99,77323.54,0.5,0.77276,0.00017,17.64518]
[1779688263267,31.0,77323.27,0.5,0.7727,0.00017,17.64751]
[1779688269309,31.0,77323.55,0.5,0.77274,0.00017,17.6457]
[1779688274344,31.0,77323.33,0.5,0.7727,0.00017,17.64745]
[1779688280385,31.0,77322.76,0.5,0.7726,0.00017,17.65181]
[1779688286428,31.0,77322.48,0.5,0.77255,0.00017,17.65406]
[1779688293477,31.0,77322.76,0.5,0.77263,0.00017,17.64771]
[1779688295491,31.0,77324.44,0.5,0.77291,0.00017,17.63588]
[1779688301533,31.0,77324.93,0.5,0.77299,0.00017,17.63221]
[1779688306568,31.0,77324.48,0.5,0.77291,0.00017,17.63551]
[1779688311603,31.0,77323.81,0.5,0.7728,0.00017,17.64032]
[1779688314624,31.0,77327.32,0.5,0.77338,0.00017,17.61557]
[1779688319660,31.0,77327.97,0.5,0.77349,0.00017,17.61109]
[1779688322682,31.0,77326.48,0.5,0.77324,0.00017,17.62169]
[1779688327716,31.0,77327.22,0.5,0.77337,0.00017,17.6163]
[1779688333759,31.0,77326.32,0.5,0.77323,0.00017,17.62216]
[1779688340808,31.0,77326.82,0.5,0.77332,0.00017,17.61805]
[1779688345843,30.99,77327.22,0.5,0.7734,0.00017,17.6148]
[1779688347857,30.99,77332.34,0.5,0.77425,0.00017,17.57845]
[1779688348864,30.99,77334.88,0.5,0.77468,0.00017,17.56044]
[1779688353899,30.99,77330.27,0.5,0.77395,0.00017,17.58847]
[1779688354906,30.99,77327.23,0.5,0.77345,0.00017,17.60991]
[1779688357927,30.99,77325.28,0.5,0.77313,0.00017,17.6235]
[1779688358933,30.99,77323.76,0.5,0.77287,0.00017,17.63422]
[1779688365982,30.99,77323.11,0.5,0.77277,0.00017,17.63869]
[1779688367996,30.99,77325.22,0.5,0.77312,0.00017,17.62377]
[1779688373034,30.99,77325.3,0.5,0.77313,0.00017,17.62325]
[1779688379077,30.99,77325.16,0.5,0.77311,0.00017,17.62404]
[1779688384112,30.99,77324.91,0.5,0.77308,0.00017,17.62549]
[1779688389147,30.99,77322.07,0.5,0.77261,0.00017,17.64516]
[1779688390154,30.99,77324.66,0.5,0.77305,0.00017,17.62681]
[1779688395189,30.99,77322.81,0.5,0.77275,0.00017,17.63949]
[1779688401231,30.99,77323.42,0.5,0.77286,0.00017,17.63471]
[1779688406266,30.99,77323.29,0.5,0.77285,0.00017,17.63526]
[1779688411300,30.98,77324.33,0.5,0.77306,0.00017,17.62302]
[1779688417343,30.98,77324.21,0.5,0.77305,0.00017,17.62362]
[1779688422378,30.98,77322.89,0.5,0.77283,0.00017,17.6329]
[1779688427414,30.98,77323.25,0.5,0.77289,0.00017,17.63032]
[1779688432449,30.98,77321.23,0.5,0.77256,0.00017,17.64449]
[1779688437484,30.98,77321.36,0.5,0.77258,0.00017,17.64347]
[1779688443526,30.98,77321.54,0.5,0.77261,0.00017,17.64211]
[1779688449568,30.98,77321.3,0.5,0.77257,0.00017,17.64377]
[1779688456617,30.98,77321.27,0.5,0.77257,0.00017,17.64397]
[1779688461652,30.98,77320.77,0.5,0.77249,0.00017,17.64751]
[1779688464673,30.98,77316.23,0.5,0.77173,0.00017,17.67951]
[1779688467931,30.98,77316.32,0.5,0.77175,0.00017,17.67879]
[1779688467946,30.98,77316.32,0.5,0.77175,0.00017,17.67879]
[1779688467973,30.98,77316.32,0.5,0.77175,0.00017,17.67879]
[1779688468701,30.98,77316.14,0.5,0.77172,0.00017,17.68002]
[1779688470715,30.98,77324.57,0.5,0.77312,0.00017,17.62055]
[1779688471722,30.98,77331.53,0.5,0.77431,0.00017,17.56687]
[1779688480785,30.98,77331.78,0.5,0.77434,0.00017,17.56588]
[1779688481792,30.98,77329.05,0.5,0.77388,0.00017,17.58527]
[1779688482799,30.98,77327.33,0.5,0.7736,0.00017,17.59751]
[1779688486827,30.99,77335.15,0.5,0.77489,0.00017,17.54238]
[1779688493876,30.99,77335.68,0.5,0.77497,0.00017,17.53873]
[1779688501932,30.99,77336.13,0.5,0.77504,0.00017,17.53599]
[1779688506968,30.99,77336.57,0.5,0.7751,0.00017,17.53334]
[1779688513010,30.99,77334.35,0.5,0.77472,0.00017,17.54969]
[1779688514017,30.99,77332.78,0.5,0.77446,0.00017,17.5609]
[1779688516033,30.99,77330.59,0.5,0.77409,0.00017,17.57655]
[1779688521067,30.99,77330.64,0.5,0.77409,0.00017,17.57653]
[1779688526102,30.99,77330.23,0.5,0.77401,0.00017,17.57978]
[1779688531137,30.99,77331.61,0.5,0.77427,0.00017,17.56582]
[1779688536172,31.0,77330.6,0.5,0.7741,0.00017,17.57334]
[1779688538186,31.0,77327.55,0.5,0.77359,0.00017,17.59504]
[1779688544228,31.0,77326.06,0.5,0.77333,0.00017,17.60576]
[1779688550270,31.0,77326.16,0.5,0.77335,0.00017,17.60519]
[1779688555522,31.0,77326.36,0.5,0.77338,0.00017,17.60382]
[1779688559333,31.0,77328.26,0.5,0.77369,0.00017,17.59048]
[1779688566382,31.0,77328.11,0.5,0.77367,0.00017,17.5917]
[1779688571417,31.0,77327.99,0.5,0.77364,0.00017,17.59265]
[1779688577459,31.0,77326.73,0.5,0.77343,0.00017,17.6015]
[1779688582494,31.0,77326.96,0.5,0.77348,0.00017,17.59974]
[1779688583501,31.0,77323.67,0.5,0.77293,0.00017,17.62302]
[1779688584509,31.0,77321.5,0.5,0.77257,0.00017,17.63835]
[1779688589543,31.0,77320.36,0.5,0.77237,0.00017,17.64642]
[1779688594578,31.0,77319.16,0.5,0.77221,0.00017,17.65031]
[1779688599613,31.0,77318.87,0.5,0.77216,0.00017,17.65233]
[1779688603641,31.0,77316.98,0.5,0.77185,0.00017,17.66562]
[1779688608676,31.0,77316.59,0.5,0.77179,0.00017,17.66823]
[1779688613711,31.0,77316.55,0.5,0.77178,0.00017,17.66836]
[1779688617739,31.0,77315.08,0.5,0.77154,0.00017,17.67857]
[1779688620760,31.0,77310.75,0.5,0.77082,0.00017,17.70886]
[1779688621767,31.0,77309.18,0.5,0.77056,0.00017,17.71981]
[1779688626802,30.99,77307.85,0.5,0.77035,0.00017,17.72868]
[1779688631842,30.99,77308.38,0.5,0.77045,0.00017,17.72452]
[1779688632844,30.99,77311.28,0.5,0.77093,0.00017,17.70407]
[1779688633851,30.99,77313.15,0.5,0.77125,0.00017,17.69087]
[1779688640900,30.99,77312.99,0.5,0.77123,0.00017,17.69166]
[1779688645936,30.99,77312.38,0.5,0.77113,0.00017,17.6957]
[1779688651978,30.99,77313.53,0.5,0.77137,0.00017,17.68279]
[1779688658020,30.99,77311.98,0.5,0.77112,0.00017,17.6934]
[1779688663055,30.99,77318.19,0.5,0.77216,0.00017,17.64943]
[1779688664062,30.99,77320.31,0.5,0.77251,0.00017,17.63444]
[1779688669097,30.99,77320.13,0.5,0.77248,0.00017,17.63571]
[1779688677154,30.99,77321.26,0.5,0.77267,0.00017,17.6277]
[1779688679168,30.99,77324.17,0.5,0.77316,0.00017,17.60717]
[1779688685210,30.99,77323.56,0.5,0.77305,0.00017,17.61155]
[1779688690245,30.99,77323.74,0.5,0.77308,0.00017,17.61028]
[1779688695280,30.99,77323.41,0.5,0.77303,0.00017,17.61264]
[1779688701322,30.99,77323.26,0.5,0.773,0.00017,17.61371]
[1779688706358,30.99,77323.65,0.5,0.77307,0.00017,17.61093]
[1779688712400,30.99,77323.92,0.5,0.77315,0.00017,17.60447]
[1779688717435,30.99,77321.8,0.5,0.7728,0.00017,17.61946]
[1779688722470,30.99,77321.6,0.5,0.77277,0.00017,17.62082]
[1779688724484,30.99,77315.14,0.5,0.77169,0.00017,17.6664]
[1779688731534,30.99,77315.58,0.5,0.77175,0.00017,17.66363]
[1779688738583,30.99,77315.51,0.5,0.77173,0.00017,17.66445]
[1779688743618,30.99,77315.64,0.5,0.77175,0.00017,17.66379]
[1779688748653,30.99,77317.26,0.5,0.77201,0.00017,17.65266]
[1779688753688,30.99,77316.63,0.5,0.7719,0.00017,17.65739]
[1779688758723,30.99,77315.43,0.5,0.77169,0.00017,17.66611]
[1779688763758,30.99,77314.81,0.5,0.77159,0.00017,17.6707]
[1779688768793,31.0,77314.57,0.5,0.77154,0.00017,17.67262]
[1779688771814,31.0,77320.05,0.5,0.77249,0.00017,17.62965]
[1779688775842,31.0,77321.58,0.5,0.77273,0.00017,17.61924]
[1779688778863,31.0,77319.89,0.5,0.77245,0.00017,17.6312]
[1779688783898,31.0,77320.01,0.5,0.77248,0.00017,17.63019]
[1779688790947,31.0,77320.25,0.5,0.77251,0.00017,17.62871]
[1779688795982,31.0,77321.52,0.5,0.77271,0.00017,17.62017]
[1779688796989,31.0,77323.3,0.5,0.77301,0.00017,17.6077]
[1779688801019,31.0,77321.64,0.5,0.77272,0.00017,17.6198]
[1779688802026,31.0,77319.34,0.5,0.77234,0.00017,17.63609]
[1779688806059,31.0,77321.42,0.5,0.77268,0.00017,17.62177]
[1779688811094,31.0,77322.6,0.5,0.77286,0.00017,17.61399]
[1779688812101,31.0,77326.88,0.5,0.77357,0.00017,17.58391]
[1779688817136,31.0,77327.76,0.5,0.77371,0.00017,17.57783]
[1779688822171,31.0,77330.27,0.5,0.77412,0.00017,17.56036]
[1779688827206,31.01,77329.88,0.5,0.77405,0.00017,17.56358]
[1779688831234,31.01,77332.41,0.5,0.77449,0.00017,17.54158]
[1779688833248,31.01,77330.27,0.5,0.77413,0.00017,17.55696]
[1779688841304,31.01,77330.62,0.5,0.77417,0.00017,17.55564]
[1779688845332,31.01,77331.93,0.5,0.77437,0.00017,17.54694]
[1779688850157,31.02,77334.18,0.5,0.77473,0.00017,17.53165]
[1779688853388,31.02,77330.79,0.5,0.77415,0.00017,17.55632]
[1779688856409,31.02,77329.38,0.5,0.77391,0.00017,17.56674]
[1779688861444,31.02,77330.74,0.5,0.77412,0.00017,17.55788]
[1779688865472,31.02,77332.54,0.5,0.7744,0.00017,17.5458]
[1779688866479,31.02,77334.51,0.5,0.77473,0.00017,17.5319]
[1779688871514,31.03,77334.48,0.5,0.77471,0.00017,17.53263]
[1779688878562,31.03,77334.19,0.5,0.77463,0.00017,17.53601]
[1779688880577,31.03,77331.66,0.5,0.7742,0.00017,17.55426]
[1779688887626,31.04,77326.97,0.5,0.7734,0.00017,17.58854]
[1779688888636,31.04,77323.05,0.5,0.77274,0.00017,17.6163]
[1779688893672,31.04,77322.35,0.5,0.77265,0.00017,17.61714]
[1779688894679,31.04,77324.7,0.5,0.77304,0.00017,17.60065]
[1779688899714,31.04,77325.52,0.5,0.77317,0.00017,17.59528]
[1779688904749,31.04,77325.17,0.5,0.7731,0.00017,17.59809]
[1779688909784,31.04,77325.6,0.5,0.77317,0.00017,17.5953]
[1779688910791,31.04,77327.94,0.5,0.77356,0.00017,17.57884]
[1779688915826,31.04,77327.44,0.5,0.77347,0.00017,17.58263]
[1779688919854,31.04,77323.84,0.5,0.77287,0.00017,17.60817]
[1779688921868,31.04,77314.33,0.5,0.77128,0.00017,17.67504]
[1779688922875,31.04,77311.63,0.5,0.77083,0.00017,17.69391]
[1779688924889,31.04,77307.91,0.5,0.77021,0.00017,17.7199]
[1779688929924,31.04,77307.57,0.5,0.77015,0.00017,17.72236]
[1779688932945,31.04,77306.01,0.5,0.76989,0.00017,17.73338]
[1779688937980,31.04,77301.89,0.5,0.76919,0.00017,17.76228]
[1779688942008,31.04,77300.19,0.5,0.76891,0.00017,17.77409]
[1779688947043,31.04,77300.53,0.5,0.76897,0.00017,17.77166]
[1779688950064,31.04,77297.04,0.5,0.76838,0.00017,17.796]
[1779688951071,31.04,77293.76,0.5,0.76787,0.00017,17.81435]
[1779688956106,31.04,77292.81,0.5,0.7677,0.00017,17.82119]
[1779688957113,31.04,77288.98,0.5,0.76705,0.00017,17.84792]
[1779688960134,31.04,77285.58,0.5,0.76648,0.00017,17.87166]
[1779688965633,31.04,77284.07,0.5,0.76622,0.00017,17.88218]
[1779688969197,31.04,77291.54,0.5,0.76748,0.00017,17.83028]
[1779688970204,31.04,77293.75,0.5,0.76785,0.00017,17.81495]
[1779688978259,31.05,77292.67,0.5,0.76766,0.00017,17.82296]
[1779688983295,31.05,77292.61,0.5,0.76764,0.00017,17.82354]
[1779688988331,31.05,77294.2,0.5,0.76791,0.00017,17.81252]
[1779688993366,31.05,77293.92,0.5,0.76786,0.00017,17.81452]
[1779688998401,31.05,77294.42,0.5,0.76795,0.00017,17.81107]
[1779689000415,31.05,77298.83,0.5,0.76869,0.00017,17.78033]
[1779689005450,31.05,77300.53,0.5,0.76898,0.00017,17.76827]
[1779689010485,31.05,77292.66,0.5,0.76765,0.00017,17.82314]
[1779689015520,31.05,77292.45,0.5,0.76766,0.00017,17.82005]
[1779689020555,31.05,77293.35,0.5,0.76781,0.00017,17.81361]
[1779689023576,31.05,77291.37,0.5,0.76748,0.00017,17.82733]
[1779689026597,31.04,77289.22,0.5,0.76712,0.00017,17.84224]
[1779689028611,31.04,77287.55,0.5,0.76684,0.00017,17.85377]
[1779689033646,31.04,77285.92,0.5,0.76657,0.00017,17.86485]
[1779689038681,31.04,77285.06,0.5,0.76643,0.00017,17.87051]
[1779689041717,31.04,77274.41,0.5,0.76463,0.00017,17.9442]
[1779689042724,31.04,77283.92,0.5,0.76624,0.00017,17.87817]
[1779689044902,31.04,77285.15,0.5,0.76645,0.00017,17.86948]
[1779689050780,31.04,77284.52,0.5,0.76636,0.00017,17.87344]
[1779689055815,31.04,77281.21,0.5,0.76581,0.00017,17.89603]
[1779689060850,31.04,77280.56,0.5,0.76571,0.00017,17.90004]
[1779689065885,31.04,77280.37,0.5,0.76569,0.00017,17.90087]
[1779689069299,31.04,77280.74,0.5,0.76575,0.00017,17.89822]
[1779689074947,31.03,77280.93,0.5,0.76584,0.00017,17.89172]
[1779689078976,31.03,77282.66,0.5,0.76614,0.00017,17.87941]
[1779689084018,31.03,77282.56,0.5,0.76613,0.00017,17.87981]
[1779689089053,31.03,77282.18,0.5,0.76607,0.00017,17.88212]
[1779689091069,31.03,77285.5,0.5,0.76663,0.00017,17.85893]
[1779689092076,31.03,77289.2,0.5,0.76726,0.00017,17.83316]
[1779689097111,31.03,77288.56,0.5,0.76715,0.00017,17.8375]
[1779689102146,31.03,77287.88,0.5,0.76704,0.00017,17.84206]
[1779689103018,31.03,77287.88,0.5,0.76704,0.00017,17.84206]
[1779689112217,31.03,77288.03,0.5,0.76708,0.00017,17.8406]
[1779689117252,31.03,77287.95,0.5,0.76707,0.00017,17.84097]
[1779689123294,31.03,77287.95,0.5,0.76707,0.00017,17.84075]
[1779689132356,31.02,77288.34,0.5,0.76718,0.00017,17.83328]
[1779689139406,31.02,77288.65,0.5,0.76724,0.00017,17.83094]
[1779689145448,31.02,77288.5,0.5,0.76722,0.00017,17.83186]
[1779689150483,31.02,77287.65,0.5,0.76708,0.00017,17.83767]
[1779689155518,31.02,77288.78,0.5,0.76727,0.00017,17.82968]
[1779689160553,31.02,77288.42,0.5,0.76721,0.00017,17.83207]
[1779689165588,31.02,77294.96,0.5,0.76832,0.00017,17.78637]
[1779689166595,31.02,77303.01,0.5,0.76968,0.00017,17.72996]
[1779689168609,31.02,77304.89,0.5,0.77,0.00017,17.71628]
[1779689173644,31.02,77305.02,0.5,0.77004,0.00017,17.7147]
[1779689175657,31.02,77308.56,0.5,0.77064,0.00017,17.68963]
[1779689176665,31.02,77310.11,0.5,0.7709,0.00017,17.67866]
[1779689177672,31.02,77314.84,0.5,0.77169,0.00017,17.64535]
[1779689179686,31.02,77316.36,0.5,0.77195,0.00017,17.63457]
[1779689183714,31.02,77318.55,0.5,0.77232,0.00017,17.61902]
[1779689188749,31.01,77318.11,0.5,0.77225,0.00017,17.62202]
[1779689193784,31.01,77318.13,0.5,0.77229,0.00017,17.61723]
[1779689197812,31.01,77314.46,0.5,0.77168,0.00017,17.643]
[1779689198819,31.01,77312.35,0.5,0.77133,0.00017,17.65779]
[1779689203854,31.01,77312.33,0.5,0.77133,0.00017,17.65768]
[1779689207882,31.01,77310.74,0.5,0.77106,0.00017,17.66881]
[1779689208889,31.01,77308.13,0.5,0.77063,0.00017,17.68721]
[1779689215938,31.01,77307.91,0.5,0.77058,0.00017,17.68918]
[1779689221980,31.02,77307.96,0.5,0.77058,0.00017,17.68917]
[1779689227018,31.02,77307.68,0.5,0.77053,0.00017,17.69105]
[1779689232053,31.02,77306.28,0.5,0.7703,0.00017,17.70073]
[1779689239101,31.01,77305.36,0.5,0.77015,0.00017,17.70696]
[1779689244137,31.01,77304.49,0.5,0.77001,0.00017,17.71289]
[1779689245144,31.01,77302.52,0.5,0.76968,0.00017,17.72673]
[1779689246151,31.01,77300.86,0.5,0.7694,0.00017,17.73838]
[1779689251186,31.01,77300.04,0.5,0.7693,0.00017,17.73966]
[1779689256221,31.01,77298.95,0.5,0.76912,0.00017,17.74714]
[1779689261258,31.01,77297.87,0.5,0.76894,0.00017,17.75446]
[1779689264281,31.01,77295.01,0.5,0.76846,0.00017,17.77422]
[1779689269318,31.01,77293.5,0.5,0.76822,0.00017,17.78428]
[1779689272344,31.01,77291.17,0.5,0.76783,0.00017,17.80024]
[1779689276421,31.01,77292.6,0.5,0.76808,0.00017,17.78993]
[1779689276433,31.01,77292.6,0.5,0.76808,0.00017,17.78993]
[1779689276456,31.01,77335.37,0.5,0.77524,0.00017,17.48913]
[1779689277381,31.01,77346.4,0.5,0.77705,0.00016,17.41103]
[1779689278613,31.01,77346.4,0.5,0.77705,0.00016,17.41103]
[1779689278658,31.01,77345.65,0.5,0.77693,0.00016,17.41649]
[1779689279697,31.01,77344.17,0.5,0.77668,0.00017,17.42713]
[1779689281409,31.01,77336.16,0.5,0.77535,0.00017,17.48414]
[1779689283423,31.01,77331.79,0.5,0.77463,0.00017,17.51509]
[1779689285438,31.01,77336.35,0.5,0.77539,0.00017,17.48275]
[1779689289278,31.01,77338.18,0.5,0.77569,0.00017,17.46954]
[1779689289285,31.01,77338.18,0.5,0.77569,0.00017,17.46954]
[1779689289478,31.01,77338.18,0.5,0.77569,0.00017,17.46954]
[1779689291480,31.01,77351.46,0.5,0.77789,0.00016,17.37495]
[1779689292487,31.01,77363.34,0.5,0.77984,0.00016,17.29023]
[1779689293102,31.01,77363.34,0.5,0.77984,0.00016,17.29023]
[1779689293494,31.01,77367.85,0.5,0.78057,0.00016,17.25808]
[1779689297193,31.01,77370.68,0.5,0.78103,0.00016,17.23797]
[1779689299536,31.01,77382.02,0.5,0.78287,0.00016,17.15695]
[1779689300543,31.01,77384.32,0.5,0.78324,0.00016,17.14045]
[1779689304540,31.01,77383.79,0.5,0.78315,0.00016,17.14441]
[1779689304583,31.01,77383.79,0.5,0.78315,0.00016,17.14441]
[1779689304728,31.01,77384.05,0.5,0.78319,0.00016,17.14258]
[1779689306672,31.01,77384.15,0.5,0.78321,0.00016,17.14191]
[1779689306691,31.01,77384.15,0.5,0.78321,0.00016,17.14191]
[1779689306723,31.01,77383.19,0.5,0.78305,0.00016,17.14885]
[1779689307604,31.01,77378.78,0.5,0.78233,0.00016,17.18058]
[1779689311881,31.01,77378.93,0.5,0.78239,0.00016,17.17529]
[1779689311933,31.01,77378.93,0.5,0.78239,0.00016,17.17529]
[1779689311977,31.01,77378.93,0.5,0.78239,0.00016,17.17529]
[1779689315716,31.01,77378.77,0.5,0.78236,0.00016,17.1766]
[1779689315723,31.01,77378.77,0.5,0.78236,0.00016,17.1766]
[1779689315768,31.01,77378.77,0.5,0.78236,0.00016,17.1766]
[1779689316672,31.01,77378.26,0.5,0.78227,0.00016,17.18051]
[1779689318164,31.01,77374.89,0.5,0.78172,0.00016,17.20477]
[1779689318227,31.01,77374.89,0.5,0.78172,0.00016,17.20477]
[1779689318686,31.01,77372.81,0.5,0.78138,0.00016,17.21979]
[1779689320401,31.02,77372.77,0.5,0.78137,0.00016,17.22015]
[1779689320443,31.02,77372.77,0.5,0.78137,0.00016,17.22015]
[1779689320478,31.02,77372.77,0.5,0.78137,0.00016,17.22015]
[1779689325735,31.02,77371.93,0.5,0.78123,0.00016,17.22647]
[1779689326825,31.02,77371.93,0.5,0.78123,0.00016,17.22647]
[1779689326991,31.02,77371.93,0.5,0.78123,0.00016,17.22647]
[1779689327705,31.02,77371.93,0.5,0.78123,0.00016,17.22647]
[1779689327712,31.02,77399.33,0.5,0.78567,0.00016,17.02941]
[1779689327751,31.02,77416.18,0.5,0.78837,0.00016,16.90742]
[1779689328758,31.02,77416.94,0.5,0.78849,0.00016,16.902]
[1779689330129,31.02,77416.94,0.5,0.78849,0.00016,16.902]
[1779689330230,31.02,77417.23,0.5,0.78853,0.00016,16.90039]
[1779689335807,31.02,77416.92,0.5,0.78844,0.00016,16.9041]
[1779689340855,31.03,77416.69,0.5,0.78839,0.00016,16.90674]
[1779689340914,31.03,77416.69,0.5,0.78839,0.00016,16.90674]
[1779689340974,31.03,77416.69,0.5,0.78839,0.00016,16.90674]
[1779689341850,31.03,77411.45,0.5,0.78754,0.00016,16.94506]
[1779689347625,31.03,77409.15,0.5,0.78717,0.00016,16.96192]
[1779689347708,31.03,77431.04,0.5,0.79066,0.00016,16.80303]
[1779689348334,31.03,77431.04,0.5,0.79066,0.00016,16.80303]
[1779689348400,31.03,77472.14,0.5,0.79712,0.00016,16.50252]
[1779689348918,31.03,77474.95,0.5,0.79755,0.00016,16.48229]
[1779689350165,31.03,77474.95,0.5,0.79755,0.00016,16.48229]
[1779689350539,31.03,77474.95,0.5,0.79755,0.00016,16.48229]
[1779689350734,31.03,77474.95,0.5,0.79755,0.00016,16.48229]
[1779689350751,31.03,77455.94,0.5,0.79457,0.00016,16.62231]
[1779689350933,31.03,77439.42,0.5,0.79195,0.00016,16.74352]
[1779689351940,31.03,77429.98,0.5,0.79045,0.00016,16.81275]
[1779689353954,31.03,77428.95,0.5,0.79028,0.00016,16.82063]
[1779689358989,31.04,77431.71,0.5,0.7907,0.00016,16.80142]
[1779689363024,31.04,77416.91,0.5,0.78832,0.00016,16.91006]
[1779689364026,31.04,77411.74,0.5,0.78748,0.00016,16.9481]
[1779689365033,31.04,77417.66,0.5,0.78842,0.00016,16.90539]
[1779689368054,31.04,77423.93,0.5,0.78941,0.00016,16.86057]
[1779689369061,31.04,77418.8,0.5,0.78858,0.00016,16.89808]
[1779689371015,31.05,77414.68,0.5,0.78792,0.00016,16.92817]
[1779689371092,31.05,77438.12,0.5,0.79168,0.00016,16.75346]
[1779689372085,31.05,77457.0,0.5,0.79465,0.00016,16.61564]
[1779689373092,31.05,77467.21,0.5,0.79625,0.00016,16.54092]
[1779689374099,31.05,77466.55,0.5,0.79614,0.00016,16.54598]
[1779689374929,31.05,77466.55,0.5,0.79614,0.00016,16.54598]
[1779689375106,31.05,77475.8,0.5,0.79758,0.00016,16.47824]
[1779689377120,31.05,77477.94,0.5,0.7979,0.00016,16.46309]
[1779689379134,31.05,77488.77,0.5,0.79957,0.00015,16.38368]
[1779689380141,31.05,77492.08,0.5,0.80007,0.00015,16.35966]
[1779689381148,31.05,77496.47,0.5,0.80074,0.00015,16.32769]
[1779689384169,31.06,77501.16,0.5,0.80144,0.00015,16.29405]
[1779689386391,31.06,77502.69,0.5,0.80166,0.00015,16.28311]
[1779689386484,31.06,77529.35,0.5,0.80572,0.00015,16.08591]
[1779689387616,31.06,77529.35,0.5,0.80572,0.00015,16.08591]
[1779689387670,31.07,77537.54,0.5,0.80685,0.00015,16.03049]
[1779689388203,31.07,77520.9,0.5,0.80432,0.00015,16.15444]
[1779689389567,31.07,77520.9,0.5,0.80432,0.00015,16.15444]
[1779689389668,31.07,77504.06,0.5,0.80174,0.00015,16.27958]
[1779689390040,31.07,77504.06,0.5,0.80174,0.00015,16.27958]
[1779689390217,31.08,77491.76,0.5,0.79984,0.00015,16.37087]
[1779689391224,31.09,77470.9,0.5,0.79651,0.00016,16.52914]
[1779689392231,31.09,77476.3,0.5,0.79734,0.00016,16.48982]
[1779689393448,31.09,77476.3,0.5,0.79734,0.00016,16.48982]
[1779689393502,31.09,77476.3,0.5,0.79734,0.00016,16.48982]
[1779689394557,31.09,77477.1,0.5,0.79746,0.00016,16.4843]
[1779689395253,31.11,77482.82,0.5,0.7982,0.00015,16.44905]
[1779689396260,31.11,77494.19,0.5,0.79995,0.00015,16.36576]
[1779689397267,31.11,77502.45,0.5,0.80121,0.00015,16.30532]
[1779689399281,31.14,77494.0,0.5,0.79972,0.00015,16.37724]
[1779689400288,31.14,77488.85,0.5,0.79892,0.00015,16.41531]
[1779689401477,31.14,77488.85,0.5,0.79892,0.00015,16.41531]
[1779689401547,31.14,77459.06,0.5,0.79428,0.00016,16.6338]
[1779689402303,31.14,77444.51,0.5,0.79199,0.00016,16.74018]
[1779689403318,31.14,77445.61,0.5,0.79216,0.00016,16.73247]
[1779689404322,31.14,77438.92,0.5,0.7911,0.00016,16.78136]
[1779689405576,31.14,77438.92,0.5,0.7911,0.00016,16.78136]
[1779689405598,31.14,77433.1,0.5,0.79017,0.00016,16.82385]
[1779689406336,31.15,77423.38,0.5,0.78862,0.00016,16.89443]
[1779689408350,31.15,77420.69,0.5,0.78819,0.00016,16.91411]
[1779689409357,31.15,77407.22,0.5,0.78604,0.00016,17.01126]
[1779689410364,31.15,77396.43,0.5,0.7843,0.00016,17.08901]
[1779689411371,31.15,77392.61,0.5,0.78368,0.00016,17.1166]
[1779689416406,31.15,77388.98,0.5,0.78308,0.00016,17.14305]
[1779689418420,31.15,77381.89,0.5,0.78193,0.00016,17.19387]
[1779689421441,31.15,77370.09,0.5,0.78001,0.00016,17.27806]
[1779689423455,31.15,77366.58,0.5,0.77944,0.00016,17.30306]
[1779689425470,31.15,77371.25,0.5,0.7802,0.00016,17.26987]
[1779689429498,31.15,77364.91,0.5,0.77916,0.00016,17.3151]
[1779689431512,31.15,77360.57,0.5,0.77849,0.00016,17.34131]
[1779689434533,31.15,77354.23,0.5,0.77746,0.00016,17.3862]
[1779689436249,31.15,77353.19,0.5,0.77728,0.00016,17.39359]
[1779689436301,31.15,77353.19,0.5,0.77728,0.00016,17.39359]
[1779689436479,31.15,77353.19,0.5,0.77728,0.00016,17.39359]
[1779689441585,31.15,77353.09,0.5,0.77725,0.00016,17.39532]
[1779689444529,31.15,77353.89,0.5,0.77737,0.00016,17.39002]
[1779689444582,31.15,77353.89,0.5,0.77737,0.00016,17.39002]
[1779689444725,31.15,77353.89,0.5,0.77737,0.00016,17.39002]
[1779689447865,31.16,77354.23,0.5,0.77741,0.00016,17.3882]
[1779689447867,31.16,77354.23,0.5,0.77741,0.00016,17.3882]
[1779689447977,31.16,77354.08,0.5,0.77738,0.00016,17.38947]
[1779689448634,31.16,77347.24,0.5,0.77625,0.00016,17.43804]
[1779689451131,31.16,77344.56,0.5,0.77581,0.00016,17.45723]
[1779689451181,31.16,77344.56,0.5,0.77581,0.00016,17.45723]
[1779689451227,31.16,77344.56,0.5,0.77581,0.00016,17.45723]
[1779689456691,31.16,77344.47,0.5,0.77577,0.00016,17.45862]
[1779689458464,31.16,77343.0,0.5,0.77553,0.00016,17.46913]
[1779689458479,31.16,77343.0,0.5,0.77553,0.00016,17.46913]
[1779689459642,31.16,77342.75,0.5,0.77548,0.00016,17.47102]
[1779689460994,31.16,77342.48,0.5,0.77543,0.00016,17.47319]
[1779689461728,31.16,77353.31,0.5,0.77721,0.00016,17.39683]
[1779689462735,31.16,77360.22,0.5,0.77834,0.00016,17.34811]
[1779689464414,31.16,77361.27,0.5,0.7785,0.00016,17.34094]
[1779689464449,31.16,77361.27,0.5,0.7785,0.00016,17.34094]
[1779689464478,31.16,77361.27,0.5,0.7785,0.00016,17.34094]
[1779689468333,31.17,77362.21,0.5,0.77864,0.00016,17.3353]
[1779689468385,31.17,77362.21,0.5,0.77864,0.00016,17.3353]
[1779689468482,31.17,77362.21,0.5,0.77864,0.00016,17.3353]
[1779689468777,31.17,77362.42,0.5,0.77867,0.00016,17.33397]
[1779689473813,31.17,77361.53,0.5,0.7785,0.00016,17.34108]
[1779689475421,31.17,77364.2,0.5,0.77894,0.00016,17.32229]
[1779689475467,31.17,77364.2,0.5,0.77894,0.00016,17.32229]
[1779689475477,31.17,77364.2,0.5,0.77894,0.00016,17.32229]
[1779689480771,31.17,77364.08,0.5,0.77891,0.00016,17.32328]
[1779689480795,31.17,77364.08,0.5,0.77891,0.00016,17.32328]
[1779689480862,31.17,77364.11,0.5,0.77892,0.00016,17.32309]
[1779689480977,31.17,77364.11,0.5,0.77892,0.00016,17.32309]
[1779689483082,31.17,77364.71,0.5,0.77901,0.00016,17.31885]
[1779689483134,31.17,77364.71,0.5,0.77901,0.00016,17.31885]
[1779689483226,31.17,77364.71,0.5,0.77901,0.00016,17.31885]
[1779689487427,31.17,77364.62,0.5,0.779,0.00016,17.3196]
[1779689487474,31.17,77364.62,0.5,0.779,0.00016,17.3196]
[1779689489498,31.17,77363.96,0.5,0.77888,0.00016,17.32458]
[1779689489926,31.17,77358.27,0.5,0.77795,0.00016,17.36507]
[1779689490986,31.17,77355.5,0.5,0.77749,0.00016,17.38484]
[1779689495924,31.17,77356.25,0.5,0.77765,0.00016,17.37515]
[1779689495939,31.17,77357.56,0.5,0.77786,0.00016,17.36608]
[1779689495982,31.17,77357.56,0.5,0.77786,0.00016,17.36608]
[1779689496010,31.17,77357.56,0.5,0.77786,0.00016,17.36608]
[1779689496455,31.17,77357.56,0.5,0.77786,0.00016,17.36608]
[1779689496491,31.17,77357.56,0.5,0.77786,0.00016,17.36608]
[1779689496572,31.18,77357.8,0.5,0.7779,0.00016,17.3645]
[1779689496975,31.18,77351.82,0.5,0.77691,0.00016,17.40681]
[1779689498780,31.18,77351.82,0.5,0.77691,0.00016,17.40681]
[1779689498826,31.18,77351.82,0.5,0.77691,0.00016,17.40681]
[1779689498868,31.18,77351.82,0.5,0.77691,0.00016,17.40681]
[1779689498874,31.18,77346.27,0.5,0.776,0.00016,17.44619]
[1779689499996,31.18,77339.83,0.5,0.77494,0.00016,17.4916]
[1779689501003,31.18,77335.15,0.5,0.77416,0.00017,17.52466]
[1779689503017,31.18,77331.12,0.5,0.77349,0.00017,17.55311]
[1779689505781,31.18,77327.37,0.5,0.77287,0.00017,17.57946]
[1779689505800,31.18,77327.37,0.5,0.77287,0.00017,17.57946]
[1779689505939,31.18,77320.81,0.5,0.77177,0.00017,17.62554]
[1779689505981,31.18,77320.81,0.5,0.77177,0.00017,17.62554]
[1779689508055,31.18,77314.97,0.5,0.7708,0.00017,17.66656]
[1779689510069,31.18,77308.0,0.5,0.76963,0.00017,17.71528]
[1779689513090,31.18,77313.01,0.5,0.77046,0.00017,17.68077]
[1779689515651,31.18,77313.93,0.5,0.77061,0.00017,17.6745]
[1779689515717,31.18,77313.93,0.5,0.77061,0.00017,17.6745]
[1779689515725,31.18,77313.93,0.5,0.77061,0.00017,17.6745]
[1779689519996,31.18,77315.86,0.5,0.77091,0.00017,17.66181]
[1779689520048,31.18,77315.86,0.5,0.77091,0.00017,17.66181]
[1779689520225,31.18,77315.86,0.5,0.77091,0.00017,17.66181]
[1779689520326,31.18,77316.47,0.5,0.77101,0.00017,17.65771]
[1779689524649,31.19,77316.85,0.5,0.77106,0.00017,17.65556]
[1779689524683,31.19,77316.85,0.5,0.77106,0.00017,17.65556]
[1779689524725,31.19,77316.85,0.5,0.77106,0.00017,17.65556]
[1779689529202,31.19,77322.17,0.5,0.77192,0.00017,17.61936]
[1779689530172,31.19,77322.17,0.5,0.77192,0.00017,17.61936]
[1779689530224,31.19,77322.17,0.5,0.77192,0.00017,17.61936]
[1779689530274,31.19,77326.89,0.5,0.7727,0.00017,17.58647]
[1779689532987,31.19,77327.38,0.5,0.77278,0.00017,17.58321]
[1779689535395,31.19,77327.36,0.5,0.77277,0.00017,17.58388]
[1779689535447,31.19,77327.36,0.5,0.77277,0.00017,17.58388]
[1779689535478,31.19,77327.36,0.5,0.77277,0.00017,17.58388]
[1779689535496,31.19,77327.19,0.5,0.77273,0.00017,17.58525]
[1779689541024,31.19,77327.3,0.5,0.77274,0.00017,17.58516]
[1779689541069,31.19,77327.3,0.5,0.77274,0.00017,17.58516]
[1779689541223,31.19,77327.3,0.5,0.77274,0.00017,17.58516]
[1779689543302,31.2,77320.29,0.5,0.77156,0.00017,17.63493]
[1779689544266,31.2,77320.29,0.5,0.77156,0.00017,17.63493]
[1779689544284,31.2,77320.29,0.5,0.77156,0.00017,17.63493]
[1779689544475,31.2,77320.29,0.5,0.77156,0.00017,17.63493]
[1779689548305,31.2,77317.65,0.5,0.7711,0.00017,17.65403]
[1779689548357,31.2,77317.65,0.5,0.7711,0.00017,17.65403]
[1779689548477,31.2,77317.65,0.5,0.7711,0.00017,17.65403]
[1779689548543,31.2,77317.65,0.5,0.7711,0.00017,17.6542]
[1779689552825,31.2,77317.35,0.5,0.77107,0.00017,17.65225]
[1779689552830,31.2,77317.35,0.5,0.77107,0.00017,17.65225]
[1779689552973,31.2,77317.35,0.5,0.77107,0.00017,17.65225]
[1779689553005,31.2,77307.34,0.5,0.7694,0.00017,17.72213]
[1779689553377,31.2,77305.09,0.5,0.76902,0.00017,17.73785]
[1779689554384,31.2,77301.01,0.5,0.76833,0.00017,17.76624]
[1779689555390,31.2,77299.36,0.5,0.76806,0.00017,17.77772]
[1779689559419,31.2,77295.93,0.5,0.76748,0.00017,17.80157]
[1779689561249,31.2,77295.6,0.5,0.76742,0.00017,17.80385]
[1779689561282,31.2,77295.6,0.5,0.76742,0.00017,17.80385]
[1779689561433,31.2,77294.69,0.5,0.76727,0.00017,17.81015]
[1779689562812,31.2,77294.69,0.5,0.76727,0.00017,17.81015]
[1779689567475,31.2,77292.09,0.5,0.76682,0.00017,17.82864]
[1779689570496,31.21,77293.79,0.5,0.7671,0.00017,17.81717]
[1779689571342,31.21,77293.79,0.5,0.7671,0.00017,17.81717]
[1779689571374,31.21,77293.79,0.5,0.7671,0.00017,17.81717]
[1779689571476,31.21,77293.79,0.5,0.7671,0.00017,17.81717]
[1779689571503,31.21,77293.07,0.5,0.76698,0.00017,17.82226]
[1779689576538,31.21,77294.06,0.5,0.76713,0.00017,17.81607]
[1779689579218,31.21,77294.8,0.5,0.76725,0.00017,17.81124]
[1779689579286,31.21,77294.8,0.5,0.76725,0.00017,17.81124]
[1779689579476,31.21,77294.8,0.5,0.76725,0.00017,17.81124]
[1779689579559,31.21,77294.63,0.5,0.76721,0.00017,17.81256]
[1779689581573,31.21,77292.6,0.5,0.76687,0.00017,17.82689]
[1779689586608,31.21,77294.35,0.5,0.76714,0.00017,17.81546]
[1779689588622,31.21,77293.02,0.5,0.76691,0.00017,17.8249]
[1779689589323,31.21,77293.02,0.5,0.76691,0.00017,17.8249]
[1779689589367,31.21,77293.02,0.5,0.76691,0.00017,17.8249]
[1779689589475,31.21,77293.02,0.5,0.76691,0.00017,17.8249]
[1779689589628,31.21,77293.0,0.5,0.76691,0.00017,17.82516]
[1779689592650,31.21,77291.67,0.5,0.76668,0.00017,17.83472]
[1779689593657,31.22,77290.1,0.5,0.76641,0.00017,17.84567]
[1779689597667,31.22,77290.85,0.5,0.76653,0.00017,17.84082]
[1779689597718,31.22,77290.85,0.5,0.76653,0.00017,17.84082]
[1779689597725,31.22,77290.85,0.5,0.76653,0.00017,17.84082]
[1779689597756,31.22,77288.72,0.5,0.76617,0.00017,17.85563]
[1779689599699,31.22,77287.37,0.5,0.76593,0.00017,17.86516]
[1779689604734,31.22,77287.53,0.5,0.76595,0.00017,17.86458]
[1779689609770,31.22,77287.68,0.5,0.76596,0.00017,17.86412]
[1779689610777,31.22,77283.64,0.5,0.76528,0.00017,17.89207]
[1779689611777,31.22,77283.64,0.5,0.76528,0.00017,17.89207]
[1779689611827,31.22,77283.64,0.5,0.76528,0.00017,17.89207]
[1779689611975,31.22,77283.64,0.5,0.76528,0.00017,17.89207]
[1779689611837,31.22,77284.21,0.5,0.76541,0.00017,17.88373]
[1779689612791,31.22,77286.8,0.5,0.76584,0.00017,17.86598]
[1779689613797,31.22,77288.88,0.5,0.76619,0.00017,17.85175]
[1779689614805,31.22,77292.39,0.5,0.76678,0.00017,17.82757]
[1779689615812,31.22,77294.62,0.5,0.76715,0.00017,17.81224]
[1779689616912,31.22,77294.62,0.5,0.76715,0.00017,17.81224]
[1779689616961,31.22,77294.62,0.5,0.76715,0.00017,17.81224]
[1779689616982,31.22,77294.62,0.5,0.76715,0.00017,17.81224]
[1779689616979,31.22,77294.38,0.5,0.76711,0.00017,17.81399]
[1779689618833,31.22,77295.76,0.5,0.76734,0.00017,17.80463]
[1779689622861,31.23,77297.46,0.5,0.76761,0.00017,17.79326]
[1779689625294,31.23,77297.46,0.5,0.76761,0.00017,17.79348]
[1779689625354,31.23,77297.46,0.5,0.76761,0.00017,17.79348]
[1779689625477,31.23,77297.46,0.5,0.76761,0.00017,17.79348]
[1779689625575,31.23,77297.46,0.5,0.7676,0.00017,17.79359]
[1779689630917,31.23,77298.12,0.5,0.7677,0.00017,17.78947]
[1779689631925,31.23,77296.86,0.5,0.76749,0.00017,17.79827]
[1779689634622,31.23,77297.56,0.5,0.76761,0.00017,17.79358]
[1779689634670,31.23,77297.56,0.5,0.76761,0.00017,17.79358]
[1779689634745,31.23,77297.56,0.5,0.76761,0.00017,17.79358]
[1779689634771,31.23,77297.56,0.5,0.7676,0.00017,17.79365]
[1779689639980,31.23,77297.53,0.5,0.76759,0.00017,17.79425]
[1779689641995,31.23,77300.35,0.5,0.76806,0.00017,17.77489]
[1779689643002,31.23,77304.38,0.5,0.76873,0.00017,17.74705]
[1779689645017,31.23,77303.21,0.5,0.76853,0.00017,17.75541]
[1779689645497,31.23,77303.21,0.5,0.76853,0.00017,17.75541]
[1779689645545,31.23,77303.21,0.5,0.76853,0.00017,17.75541]
[1779689645723,31.23,77303.21,0.5,0.76853,0.00017,17.75541]
[1779689646024,31.23,77303.44,0.5,0.76857,0.00017,17.75393]
[1779689649045,31.23,77301.74,0.5,0.76827,0.00017,17.76605]
[1779689651794,31.23,77301.08,0.5,0.76816,0.00017,17.77083]
[1779689651836,31.23,77301.08,0.5,0.76816,0.00017,17.77083]
[1779689651981,31.23,77301.08,0.5,0.76816,0.00017,17.77083]
[1779689652066,31.23,77301.0,0.5,0.76814,0.00017,17.77148]
[1779689657102,31.24,77298.98,0.5,0.76779,0.00017,17.78587]
[1779689658109,31.24,77296.15,0.5,0.76732,0.00017,17.80552]
[1779689658999,31.24,77296.15,0.5,0.76732,0.00017,17.80552]
[1779689659051,31.24,77296.15,0.5,0.76732,0.00017,17.80552]
[1779689659116,31.24,77292.09,0.5,0.76663,0.00017,17.83363]
[1779689659224,31.24,77292.09,0.5,0.76663,0.00017,17.83363]
[1779689660123,31.24,77292.16,0.5,0.76664,0.00017,17.83319]
[1779689663144,31.24,77290.1,0.5,0.7663,0.00017,17.84749]
[1779689665023,31.24,77290.1,0.5,0.7663,0.00017,17.84749]
[1779689665059,31.24,77290.1,0.5,0.7663,0.00017,17.84749]
[1779689665047,31.24,77288.7,0.5,0.76605,0.00017,17.85737]
[1779689665228,31.24,77288.7,0.5,0.76605,0.00017,17.85737]
[1779689665291,31.24,77287.77,0.5,0.7659,0.00017,17.86388]
[1779689671202,31.24,77286.95,0.5,0.76578,0.00017,17.86536]
[1779689676237,31.24,77286.23,0.5,0.76566,0.00017,17.87059]
[1779689678771,31.24,77285.96,0.5,0.76561,0.00017,17.87255]
[1779689678786,31.24,77285.96,0.5,0.76561,0.00017,17.87255]
[1779689678976,31.24,77285.96,0.5,0.76561,0.00017,17.87255]
[1779689679075,31.24,77286.0,0.5,0.76561,0.00017,17.87232]
[1779689679333,31.24,77286.0,0.5,0.76561,0.00017,17.87232]
[1779689680265,31.24,77283.08,0.5,0.76512,0.00017,17.89245]
[1779689681272,31.24,77281.61,0.5,0.76487,0.00017,17.90273]
[1779689682736,31.24,77281.61,0.5,0.76487,0.00017,17.90273]
[1779689682783,31.24,77281.11,0.5,0.76478,0.00017,17.90623]
[1779689686310,31.24,77278.53,0.5,0.76434,0.00017,17.92432]
[1779689687942,31.24,77278.53,0.5,0.76434,0.00017,17.92432]
[1779689687973,31.24,77278.53,0.5,0.76434,0.00017,17.92432]
[1779689688074,31.24,77277.14,0.5,0.7641,0.00017,17.93396]
[1779689690124,31.24,77276.58,0.5,0.764,0.00017,17.93789]
[1779689690734,31.24,77276.6,0.5,0.764,0.00017,17.93785]
[1779689690798,31.24,77272.44,0.5,0.7633,0.00017,17.96644]
[1779689691345,31.24,77270.65,0.5,0.76299,0.00017,17.97875]
[1779689693994,31.24,77270.11,0.5,0.7629,0.00017,17.98248]
[1779689694087,31.24,77270.11,0.5,0.7629,0.00017,17.98248]
[1779689694090,31.24,77252.85,0.5,0.75996,0.00017,18.10019]
[1779689694368,31.24,77248.86,0.5,0.75928,0.00017,18.12731]
[1779689697223,31.24,77252.16,0.5,0.75984,0.00017,18.10492]
[1779689697295,31.24,77252.16,0.5,0.75984,0.00017,18.10492]
[1779689697473,31.24,77252.16,0.5,0.75984,0.00017,18.10492]
[1779689697573,31.24,77252.44,0.5,0.75989,0.00017,18.10296]
[1779689699237,31.24,77252.76,0.5,0.75994,0.00017,18.10074]
[1779689699401,31.24,77251.0,0.5,0.75964,0.00017,18.11265]
[1779689701454,31.24,77255.12,0.5,0.76035,0.00017,18.08454]
[1779689703459,31.24,77264.55,0.5,0.76196,0.00017,18.0202]
[1779689706481,31.24,77260.42,0.5,0.76126,0.00017,18.04833]
[1779689710504,31.24,77259.23,0.5,0.76106,0.00017,18.05628]
[1779689710552,31.24,77259.23,0.5,0.76106,0.00017,18.05628]
[1779689710723,31.24,77259.23,0.5,0.76106,0.00017,18.05628]
[1779689710824,31.24,77258.4,0.5,0.76092,0.00017,18.06188]
[1779689715043,31.24,77258.85,0.5,0.761,0.00017,18.05863]
[1779689715095,31.24,77258.85,0.5,0.761,0.00017,18.05863]
[1779689715230,31.24,77258.89,0.5,0.76101,0.00017,18.05829]
[1779689718173,31.24,77258.74,0.5,0.76099,0.00017,18.05918]
[1779689718188,31.24,77258.74,0.5,0.76099,0.00017,18.05918]
[1779689718222,31.24,77258.27,0.5,0.76091,0.00017,18.06231]
[1779689718565,31.24,77251.71,0.5,0.75979,0.00017,18.10686]
[1779689720580,31.24,77247.0,0.5,0.75898,0.00017,18.13878]
[1779689721484,31.24,77247.0,0.5,0.75898,0.00017,18.13878]
[1779689722726,31.24,77245.93,0.5,0.7588,0.00017,18.14609]
[1779689722778,31.24,77245.93,0.5,0.7588,0.00017,18.14609]
[1779689722975,31.24,77245.93,0.5,0.7588,0.00017,18.14609]
[1779689726623,31.24,77240.24,0.5,0.75782,0.00017,18.18485]
[1779689728637,31.24,77226.63,0.5,0.75547,0.00017,18.27656]
[1779689729644,31.24,77225.46,0.5,0.75527,0.00017,18.28444]
[1779689730744,31.24,77225.46,0.5,0.75527,0.00017,18.28444]
[1779689730838,31.24,77225.46,0.5,0.75527,0.00017,18.28444]
[1779689730975,31.24,77225.46,0.5,0.75527,0.00017,18.28444]
[1779689731076,31.24,77225.27,0.5,0.75527,0.00017,18.28115]
[1779689732665,31.24,77216.25,0.5,0.75371,0.00017,18.34154]
[1779689734169,31.24,77216.25,0.5,0.75371,0.00017,18.34154]
[1779689734202,31.24,77216.25,0.5,0.75371,0.00017,18.34154]
[1779689734222,31.24,77214.22,0.5,0.75336,0.00017,18.35509]
[1779689734679,31.24,77212.19,0.5,0.75301,0.00017,18.36856]
[1779689736693,31.24,77217.24,0.5,0.75389,0.00017,18.33462]
[1779689738707,31.24,77222.18,0.5,0.75475,0.00017,18.30144]
[1779689741497,31.24,77220.63,0.5,0.75448,0.00017,18.31178]
[1779689741549,31.24,77220.63,0.5,0.75448,0.00017,18.31178]
[1779689741724,31.24,77220.63,0.5,0.75448,0.00017,18.31178]
[1779689743741,31.24,77216.27,0.5,0.75373,0.00017,18.34091]
[1779689744749,31.24,77213.09,0.5,0.75318,0.00017,18.36219]
[1779689747452,31.24,77212.55,0.5,0.75308,0.00017,18.36579]
[1779689747476,31.24,77212.55,0.5,0.75308,0.00017,18.36579]
[1779689747535,31.24,77212.55,0.5,0.75308,0.00017,18.36579]
[1779689748354,31.24,77210.88,0.5,0.75279,0.00017,18.37693]
[1779689748406,31.24,77210.88,0.5,0.75279,0.00017,18.37693]
[1779689748475,31.24,77210.88,0.5,0.75279,0.00017,18.37693]
[1779689749917,31.24,77210.24,0.5,0.75268,0.00017,18.38127]
[1779689749970,31.24,77210.24,0.5,0.75268,0.00017,18.38127]
[1779689750224,31.24,77207.75,0.5,0.75225,0.00017,18.39794]
[1779689753620,31.24,77204.94,0.5,0.75175,0.00017,18.41679]
[1779689753705,31.24,77204.94,0.5,0.75175,0.00017,18.41679]
[1779689753723,31.24,77204.94,0.5,0.75175,0.00017,18.41679]
[1779689757840,31.24,77213.94,0.5,0.75331,0.00017,18.35692]
[1779689759062,31.24,77213.94,0.5,0.75331,0.00017,18.35692]
[1779689759114,31.24,77213.94,0.5,0.75331,0.00017,18.35692]
[1779689759225,31.24,77213.94,0.5,0.75331,0.00017,18.35692]
[1779689761250,31.24,77214.02,0.5,0.75333,0.00017,18.35635]
[1779689761475,31.24,77214.02,0.5,0.75333,0.00017,18.35635]
[1779689761483,31.24,77214.02,0.5,0.75333,0.00017,18.35635]
[1779689762469,31.24,77215.57,0.5,0.7536,0.00017,18.34598]
[1779689762743,31.24,77215.57,0.5,0.7536,0.00017,18.34598]
[1779689765652,31.24,77214.72,0.5,0.75345,0.00017,18.35167]
[1779689765701,31.24,77214.72,0.5,0.75345,0.00017,18.35167]
[1779689765725,31.24,77214.72,0.5,0.75345,0.00017,18.35167]
[1779689770932,31.24,77214.44,0.5,0.7534,0.00017,18.35347]
[1779689771790,31.24,77214.44,0.5,0.7534,0.00017,18.35347]
[1779689771842,31.24,77214.44,0.5,0.7534,0.00017,18.35347]
[1779689771976,31.24,77214.44,0.5,0.7534,0.00017,18.35347]
[1779689775665,31.24,77216.48,0.5,0.75376,0.00017,18.33979]
[1779689775713,31.24,77216.48,0.5,0.75376,0.00017,18.33979]
[1779689775731,31.24,77216.48,0.5,0.75376,0.00017,18.33979]
[1779689775967,31.24,77219.54,0.5,0.75429,0.00017,18.31931]
[1779689778183,31.24,77218.86,0.5,0.75417,0.00017,18.32388]
[1779689778224,31.24,77218.86,0.5,0.75417,0.00017,18.32388]
[1779689778259,31.24,77218.15,0.5,0.75405,0.00017,18.32864]
[1779689779453,31.24,77218.18,0.5,0.75405,0.00017,18.32845]
[1779689779472,31.24,77218.18,0.5,0.75405,0.00017,18.32845]
[1779689785056,31.24,77218.62,0.5,0.75413,0.00017,18.32558]
[1779689785078,31.24,77218.62,0.5,0.75413,0.00017,18.32558]
[1779689785228,31.24,77218.62,0.5,0.75413,0.00017,18.32558]
[1779689787949,31.24,77219.48,0.5,0.75428,0.00017,18.31985]
[1779689787978,31.24,77219.48,0.5,0.75428,0.00017,18.31985]
[1779689791995,31.24,77217.52,0.5,0.75397,0.00017,18.32858]
[1779689792047,31.24,77217.52,0.5,0.75397,0.00017,18.32858]
[1779689792225,31.24,77217.52,0.5,0.75397,0.00017,18.32858]
[1779689794093,31.24,77211.59,0.5,0.75294,0.00017,18.36823]
[1779689796108,31.24,77206.89,0.5,0.75212,0.00017,18.3995]
[1779689799574,31.24,77206.06,0.5,0.75197,0.00017,18.40516]
[1779689799619,31.24,77206.06,0.5,0.75197,0.00017,18.40516]
[1779689799726,31.24,77206.06,0.5,0.75197,0.00017,18.40516]
[1779689805171,31.24,77201.72,0.5,0.75121,0.00017,18.43433]
[1779689808163,31.24,77202.27,0.5,0.75131,0.00017,18.43073]
[1779689808215,31.24,77202.27,0.5,0.75131,0.00017,18.43073]
[1779689808225,31.24,77202.27,0.5,0.75131,0.00017,18.43073]
[1779689810806,31.24,77198.77,0.5,0.75069,0.00017,18.45403]
[1779689810857,31.24,77198.77,0.5,0.75069,0.00017,18.45403]
[1779689810977,31.24,77198.77,0.5,0.75069,0.00017,18.45403]
[1779689816248,31.24,77200.6,0.5,0.75102,0.00017,18.44166]
[1779689818255,31.24,77200.61,0.5,0.75102,0.00017,18.44156]
[1779689818307,31.24,77201.06,0.5,0.7511,0.00017,18.43853]
[1779689818474,31.24,77201.06,0.5,0.7511,0.00017,18.43853]
[1779689824314,31.24,77205.42,0.5,0.75186,0.00017,18.40936]
[1779689825998,31.24,77205.42,0.5,0.75186,0.00017,18.40936]
[1779689826050,31.24,77205.42,0.5,0.75186,0.00017,18.40936]
[1779689826225,31.24,77205.42,0.5,0.75186,0.00017,18.40936]
[1779689826265,31.24,77210.65,0.5,0.75278,0.00017,18.3745]
[1779689831361,31.24,77211.46,0.5,0.75291,0.00017,18.36935]
[1779689833404,31.24,77211.99,0.5,0.753,0.00017,18.36587]
[1779689833451,31.24,77211.99,0.5,0.753,0.00017,18.36587]
[1779689833472,31.24,77211.99,0.5,0.753,0.00017,18.36587]
[1779689839379,31.24,77212.92,0.5,0.75317,0.00017,18.35934]
[1779689839472,31.24,77212.92,0.5,0.75317,0.00017,18.35934]
[1779689839947,31.24,77212.92,0.5,0.75317,0.00017,18.35934]
[1779689842722,31.24,77216.08,0.5,0.75372,0.00017,18.33807]
[1779689849032,31.24,77217.39,0.5,0.75395,0.00017,18.32918]
[1779689849093,31.24,77217.39,0.5,0.75395,0.00017,18.32918]
[1779689849224,31.24,77217.39,0.5,0.75395,0.00017,18.32918]
[1779689851525,31.24,77220.73,0.5,0.75457,0.00017,18.30226]
[1779689856560,31.24,77220.1,0.5,0.75446,0.00017,18.30643]
[1779689858574,31.24,77225.5,0.5,0.7554,0.00017,18.26999]
[1779689860337,31.24,77225.5,0.5,0.7554,0.00017,18.26999]
[1779689859581,31.24,77230.91,0.5,0.75634,0.00017,18.23347]
[1779689860389,31.24,77230.91,0.5,0.75634,0.00017,18.23347]
[1779689860474,31.24,77230.91,0.5,0.75634,0.00017,18.23347]
[1779689864723,31.24,77226.51,0.5,0.75559,0.00017,18.26253]
[1779689864775,31.24,77226.51,0.5,0.75559,0.00017,18.26253]
[1779689864975,31.24,77226.51,0.5,0.75559,0.00017,18.26253]
[1779689871665,31.23,77229.23,0.5,0.75609,0.00017,18.24303]
[1779689873123,31.23,77229.23,0.5,0.75609,0.00017,18.24303]
[1779689873174,31.23,77229.23,0.5,0.75609,0.00017,18.24303]
[1779689874725,31.23,77229.47,0.5,0.75614,0.00017,18.24112]
[1779689880728,31.23,77229.79,0.5,0.75622,0.00017,18.23803]
[1779689883386,31.23,77230.44,0.5,0.75634,0.00017,18.23339]
[1779689883438,31.23,77230.44,0.5,0.75634,0.00017,18.23339]
[1779689883472,31.23,77230.44,0.5,0.75634,0.00017,18.23339]
[1779689883749,31.23,77230.65,0.5,0.75638,0.00017,18.23185]
[1779689888790,31.22,77230.74,0.5,0.75641,0.00017,18.2306]
[1779689890132,31.22,77230.74,0.5,0.75641,0.00017,18.2306]
[1779689895839,31.22,77230.99,0.5,0.75647,0.00017,18.22796]
[1779689901881,31.22,77230.7,0.5,0.75644,0.00017,18.2291]
[1779689906916,31.22,77230.94,0.5,0.7565,0.00017,18.22678]
[1779689911951,31.21,77231.27,0.5,0.75661,0.00017,18.21938]
[1779689916986,31.21,77230.69,0.5,0.75653,0.00017,18.22261]
[1779689917993,31.21,77229.29,0.5,0.75629,0.00017,18.23191]
[1779689923029,31.21,77229.29,0.5,0.75631,0.00017,18.23117]
[1779689928064,31.2,77230.45,0.5,0.75653,0.00017,18.22262]
[1779689933099,31.2,77230.49,0.5,0.75655,0.00017,18.22165]
[1779689938134,31.2,77230.61,0.5,0.75659,0.00017,18.22013]
[1779689944177,31.2,77230.46,0.5,0.75658,0.00017,18.22032]
[1779689950219,31.19,77221.33,0.5,0.75503,0.00017,18.28097]
[1779689951226,31.19,77214.04,0.5,0.75376,0.00017,18.32984]
[1779689956261,31.19,77213.54,0.5,0.75369,0.00017,18.3327]
[1779689957268,31.19,77215.17,0.5,0.75397,0.00017,18.32169]
[1779689962303,31.19,77215.55,0.5,0.75405,0.00017,18.31873]
[1779689966133,31.19,77214.51,0.5,0.75387,0.00017,18.32546]
[1779689971366,31.19,77215.03,0.5,0.75401,0.00017,18.31701]
[1779689977409,31.18,77214.1,0.5,0.75386,0.00017,18.32278]
[1779689983451,31.18,77214.75,0.5,0.75399,0.00017,18.31793]
[1779689988486,31.18,77214.31,0.5,0.75392,0.00017,18.32044]
[1779689993521,31.18,77214.98,0.5,0.75405,0.00017,18.31549]
[1779689998556,31.18,77215.17,0.5,0.75409,0.00017,18.31376]
[1779690003591,31.18,77215.04,0.5,0.75408,0.00017,18.31416]
[1779690005605,31.18,77213.66,0.5,0.75385,0.00017,18.32323]
[1779690010640,31.17,77214.07,0.5,0.75394,0.00017,18.31988]
[1779690015675,31.17,77213.33,0.5,0.75382,0.00017,18.3244]
[1779690020710,31.17,77213.82,0.5,0.75391,0.00017,18.32081]
[1779690025745,31.17,77212.7,0.5,0.75373,0.00017,18.32788]
[1779690027759,31.17,77206.39,0.5,0.75263,0.00017,18.36997]
[1779690032794,31.17,77206.81,0.5,0.75275,0.00017,18.36208]
[1779690035825,31.16,77204.23,0.5,0.75231,0.00017,18.37897]
[1779690038846,31.16,77201.34,0.5,0.75182,0.00017,18.39798]
[1779690040860,31.16,77199.2,0.5,0.75144,0.00017,18.41218]
[1779690042874,31.16,77197.36,0.5,0.75112,0.00018,18.42433]
[1779690047912,31.16,77196.25,0.5,0.75094,0.00018,18.43141]
[1779690048916,31.16,77187.33,0.5,0.74937,0.00018,18.4906]
[1779690053951,31.16,77187.76,0.5,0.74946,0.00018,18.4872]
[1779690057982,31.16,77185.79,0.5,0.74913,0.00018,18.49985]
[1779690062010,31.16,77182.18,0.5,0.7485,0.00018,18.52341]
[1779690067045,31.16,77182.34,0.5,0.74853,0.00018,18.5222]
[1779690071073,31.16,77174.23,0.5,0.7471,0.00018,18.57567]
[1779690076108,31.16,77177.8,0.5,0.74774,0.00018,18.55202]
[1779690080119,31.15,77177.23,0.5,0.74764,0.00018,18.55558]
[1779690086178,31.15,77177.31,0.5,0.74767,0.00018,18.55447]
[1779690091213,31.15,77176.67,0.5,0.7476,0.00018,18.55406]
[1779690095241,31.15,77174.0,0.5,0.74713,0.00018,18.57164]
[1779690100276,31.15,77173.74,0.5,0.74708,0.00018,18.57325]
[1779690103297,31.15,77170.42,0.5,0.7465,0.00018,18.59504]
[1779690105311,31.15,77164.06,0.5,0.74537,0.00018,18.63671]
[1779690106318,31.15,77162.25,0.5,0.74506,0.00018,18.64848]
[1779690111353,31.15,77163.34,0.5,0.74526,0.00018,18.64081]
[1779690114374,31.15,77166.61,0.5,0.74585,0.00018,18.61909]
[1779690115381,31.15,77169.1,0.5,0.74629,0.00018,18.60266]
[1779690116388,31.15,77171.16,0.5,0.74666,0.00018,18.58906]
[1779690121423,31.15,77172.65,0.5,0.74693,0.00018,18.57908]
[1779690125451,31.14,77179.58,0.5,0.74815,0.00018,18.53319]
[1779690126458,31.14,77182.73,0.5,0.74871,0.00018,18.51228]
[1779690128472,31.14,77185.47,0.5,0.7492,0.00018,18.49403]
[1779690129479,31.14,77187.81,0.5,0.74961,0.00018,18.47847]
[1779690130486,31.14,77189.95,0.5,0.74999,0.00018,18.46419]
[1779690131493,31.14,77193.33,0.5,0.75058,0.00018,18.44165]
[1779690136528,31.14,77193.87,0.5,0.75068,0.00018,18.43787]
[1779690136968,31.14,77193.87,0.5,0.75068,0.00018,18.43787]
[1779690140556,31.14,77189.54,0.5,0.74993,0.00018,18.46617]
[1779690142569,31.14,77187.96,0.5,0.74966,0.00018,18.47657]
[1779690143577,31.14,77186.06,0.5,0.74932,0.00018,18.48912]
[1779690148612,31.14,77184.84,0.5,0.74912,0.00018,18.4969]
[1779690150631,31.14,77187.84,0.5,0.74965,0.00018,18.47688]
[1779690152645,31.14,77189.54,0.5,0.74998,0.00018,18.46105]
[1779690154659,31.14,77192.36,0.5,0.75048,0.00018,18.44227]
[1779690155666,31.14,77194.82,0.5,0.75091,0.00018,18.42589]
[1779690160704,31.14,77193.64,0.5,0.75071,0.00018,18.43344]
[1779690165739,31.14,77193.17,0.5,0.75064,0.00018,18.43634]
[1779690171781,31.14,77192.14,0.5,0.75045,0.00018,18.4433]
[1779690176816,31.14,77192.15,0.5,0.75045,0.00018,18.44333]
[1779690181851,31.14,77191.65,0.5,0.75036,0.00018,18.44681]
[1779690186886,31.14,77191.79,0.5,0.75038,0.00018,18.44604]
[1779690190914,31.14,77182.02,0.5,0.74866,0.00018,18.51114]
[1779690191921,31.14,77180.23,0.5,0.74834,0.00018,18.52303]
[1779690195950,31.14,77178.03,0.5,0.74795,0.00018,18.5377]
[1779690197964,31.14,77170.26,0.5,0.74657,0.00018,18.58918]
[1779690199284,31.14,77170.26,0.5,0.74657,0.00018,18.58918]
[1779690199363,31.14,77164.76,0.5,0.74559,0.00018,18.62548]
[1779690201992,31.14,77162.25,0.5,0.74514,0.00018,18.64226]
[1779690204009,31.14,77160.19,0.5,0.74477,0.00018,18.65588]
[1779690206024,31.14,77153.54,0.5,0.74358,0.00018,18.69937]
[1779690207029,31.14,77146.61,0.5,0.74235,0.00018,18.74454]
[1779690208036,31.14,77144.65,0.5,0.742,0.00018,18.75727]
[1779690213072,31.14,77143.04,0.5,0.74175,0.00018,18.76306]
[1779690218107,31.14,77142.29,0.5,0.74162,0.00018,18.76758]
[1779690221128,31.14,77145.13,0.5,0.74214,0.00018,18.74892]
[1779690222135,31.14,77150.68,0.5,0.74313,0.00018,18.71272]
[1779690226162,31.14,77152.7,0.5,0.7435,0.00018,18.69938]
[1779690231198,31.14,77151.19,0.5,0.74323,0.00018,18.70897]
[1779690236233,31.14,77151.25,0.5,0.74325,0.00018,18.70826]
[1779690241268,31.14,77148.79,0.5,0.74282,0.00018,18.72391]
[1779690245296,31.13,77152.67,0.5,0.74353,0.00018,18.69825]
[1779690246304,31.13,77150.46,0.5,0.74313,0.00018,18.71259]
[1779690251339,31.13,77150.89,0.5,0.74322,0.00018,18.70935]
[1779690256374,31.13,77150.44,0.5,0.74315,0.00018,18.71183]
[1779690261409,31.13,77151.26,0.5,0.74331,0.00018,18.706]
[1779690262416,31.13,77154.83,0.5,0.74395,0.00018,18.6826]
[1779690268462,31.13,77156.85,0.5,0.74432,0.00018,18.66901]
[1779690273497,31.12,77157.58,0.5,0.74449,0.00018,18.65951]
[1779690279539,31.12,77159.51,0.5,0.74484,0.00018,18.6465]
[1779690280546,31.12,77153.8,0.5,0.74383,0.00018,18.68381]
[1779690281553,31.12,77151.34,0.5,0.74339,0.00018,18.69978]
[1779690286588,31.12,77151.92,0.5,0.74351,0.00018,18.69548]
[1779690290616,31.12,77153.9,0.5,0.74387,0.00018,18.68219]
[1779690296657,31.12,77153.04,0.5,0.74373,0.00018,18.68736]
[1779690298672,31.12,77150.27,0.5,0.74324,0.00018,18.70529]
[1779690299679,31.12,77147.23,0.5,0.7427,0.00018,18.72502]
[1779690301693,31.12,77140.01,0.5,0.74142,0.00018,18.77174]
[1779690307735,31.11,77139.4,0.5,0.74132,0.00018,18.77532]
[1779690313782,31.11,77139.52,0.5,0.74135,0.00018,18.77411]
[1779690318818,31.11,77140.89,0.5,0.7416,0.00018,18.76487]
[1779690323853,31.11,77140.34,0.5,0.74151,0.00018,18.76815]
[1779690327881,31.11,77142.29,0.5,0.74187,0.00018,18.75525]
[1779690329895,31.11,77145.27,0.5,0.74241,0.00018,18.73557]
[1779690330902,31.11,77148.75,0.5,0.74303,0.00018,18.71276]
[1779690332916,31.11,77150.91,0.5,0.74346,0.00018,18.69401]
[1779690335937,31.1,77153.14,0.5,0.74387,0.00018,18.67915]
[1779690340972,31.1,77152.26,0.5,0.74372,0.00018,18.68456]
[1779690343994,31.1,77149.3,0.5,0.74319,0.00018,18.70372]
[1779690349029,31.1,77148.22,0.5,0.74301,0.00018,18.71038]
[1779690354064,31.1,77147.69,0.5,0.74293,0.00018,18.71346]
[1779690357086,31.1,77144.72,0.5,0.7424,0.00018,18.73258]
[1779690361114,31.1,77142.74,0.5,0.74206,0.00018,18.74503]
[1779690366149,31.09,77143.38,0.5,0.74219,0.00018,18.74027]
[1779690368163,31.09,77150.29,0.5,0.74343,0.00018,18.69499]
[1779690370177,31.09,77152.18,0.5,0.74377,0.00018,18.68251]
[1779690375212,31.09,77153.81,0.5,0.74407,0.00018,18.67138]
[1779690380247,31.09,77154.08,0.5,0.74414,0.00018,18.66903]
[1779690386288,31.09,77154.5,0.5,0.74423,0.00018,18.6656]
[1779690388303,31.09,77156.76,0.5,0.74464,0.00018,18.65057]
[1779690389310,31.08,77158.84,0.5,0.74501,0.00018,18.63683]
[1779690390327,31.08,77161.65,0.5,0.74551,0.00018,18.61829]
[1779690391330,31.08,77164.98,0.5,0.74614,0.00018,18.59176]
[1779690393344,31.08,77166.8,0.5,0.74647,0.00018,18.5795]
[1779690396365,31.08,77170.42,0.5,0.74712,0.00018,18.55537]
[1779690398379,31.08,77167.69,0.5,0.74665,0.00018,18.57309]
[1779690403415,31.08,77168.09,0.5,0.74673,0.00018,18.56996]
[1779690405740,31.08,77167.99,0.5,0.74671,0.00018,18.57052]
[1779690405832,31.08,77168.14,0.5,0.74674,0.00018,18.56944]
[1779690411472,31.08,77167.64,0.5,0.74667,0.00018,18.57222]
[1779690416507,31.07,77167.8,0.5,0.74671,0.00018,18.57077]
[1779690418521,31.07,77164.24,0.5,0.74608,0.00018,18.59408]
[1779690423556,31.07,77164.25,0.5,0.74609,0.00018,18.59353]
[1779690428591,31.07,77165.0,0.5,0.74624,0.00018,18.58817]
[1779690433627,31.07,77165.07,0.5,0.74626,0.00018,18.58733]
[1779690438662,31.07,77166.31,0.5,0.74649,0.00018,18.57892]
[1779690442689,31.07,77161.05,0.5,0.74556,0.00018,18.6134]
[1779690443697,31.07,77158.05,0.5,0.74502,0.00018,18.63313]
[1779690448731,31.07,77157.76,0.5,0.74497,0.00018,18.635]
[1779690453767,31.07,77154.13,0.5,0.74436,0.00018,18.65431]
[1779690458802,31.07,77154.13,0.5,0.74436,0.00018,18.65445]
[1779690463839,31.07,77154.82,0.5,0.74447,0.00018,18.65019]
[1779690464846,31.07,77150.96,0.5,0.74378,0.00018,18.67544]
[1779690465853,31.07,77148.3,0.5,0.74331,0.00018,18.69277]
[1779690467867,31.07,77152.94,0.5,0.74414,0.00018,18.66243]
[1779690468874,31.07,77157.44,0.5,0.74494,0.00018,18.63297]
[1779690469881,31.07,77159.56,0.5,0.74532,0.00018,18.61893]
[1779690475923,31.07,77159.98,0.5,0.74541,0.00018,18.61555]
[1779690478944,31.06,77165.5,0.5,0.7464,0.00018,18.57889]
[1779690482972,31.06,77167.27,0.5,0.74672,0.00018,18.56693]
[1779690488008,31.06,77168.83,0.5,0.74701,0.00018,18.55634]
[1779690494049,31.06,77170.11,0.5,0.74724,0.00018,18.54759]
[1779690504119,31.06,77169.86,0.5,0.74721,0.00018,18.54869]
[1779690509154,31.06,77169.95,0.5,0.74723,0.00018,18.54786]
[1779690514189,31.06,77169.93,0.5,0.74727,0.00018,18.5433]
[1779690521239,31.06,77169.75,0.5,0.74725,0.00018,18.54415]
[1779690522246,31.06,77167.43,0.5,0.74684,0.00018,18.55944]
[1779690527284,31.05,77169.58,0.5,0.74723,0.00018,18.54492]
[1779690529298,31.05,77175.82,0.5,0.74833,0.00018,18.5035]
[1779690530305,31.05,77180.41,0.5,0.74915,0.00018,18.47301]
[1779690531312,31.05,77182.67,0.5,0.74954,0.00018,18.45801]
[1779690536349,31.05,77184.28,0.5,0.74982,0.00018,18.44747]
[1779690541383,31.06,77184.48,0.5,0.74985,0.00018,18.44636]
[1779690546418,31.06,77184.02,0.5,0.74977,0.00018,18.44961]
[1779690548432,31.06,77179.64,0.5,0.74899,0.00018,18.47881]
[1779690549439,31.06,77175.71,0.5,0.7483,0.00018,18.50489]
[1779690551453,31.06,77182.73,0.5,0.74954,0.00018,18.45819]
[1779690555481,31.06,77184.39,0.5,0.74983,0.00018,18.44719]
[1779690556488,31.06,77186.35,0.5,0.75018,0.00018,18.43415]
[1779690561523,31.06,77186.48,0.5,0.75019,0.00018,18.43348]
[1779690564014,31.06,77189.88,0.5,0.75079,0.00018,18.41088]
[1779690564544,31.06,77195.57,0.5,0.75179,0.00018,18.37289]
[1779690565730,31.06,77195.57,0.5,0.75179,0.00018,18.37289]
[1779690565830,31.06,77197.07,0.5,0.75205,0.00018,18.36286]
[1779690570586,31.06,77193.1,0.5,0.75135,0.00018,18.38959]
[1779690575621,31.06,77193.27,0.5,0.75141,0.00018,18.38406]
[1779690580656,31.06,77193.12,0.5,0.75139,0.00018,18.38518]
[1779690590727,31.06,77193.12,0.5,0.75138,0.00018,18.38548]
[1779690599790,31.06,77193.08,0.5,0.75136,0.00018,18.3862]
[1779690604825,31.06,77193.0,0.5,0.75134,0.00018,18.38707]
[1779690609860,31.06,77192.75,0.5,0.75128,0.00018,18.3891]
[1779690615902,31.07,77193.03,0.5,0.75132,0.00018,18.38768]
[1779690620937,31.07,77193.62,0.5,0.75141,0.00018,18.38414]
[1779690625972,31.07,77197.23,0.5,0.75204,0.00018,18.36042]
[1779690626979,31.07,77199.15,0.5,0.75237,0.00018,18.34767]
[1779690627986,31.07,77201.32,0.5,0.75275,0.00018,18.33325]
[1779690631011,31.07,77203.36,0.5,0.75313,0.00018,18.31539]
[1779690634035,31.07,77206.48,0.5,0.75368,0.00017,18.29456]
[1779690635047,31.07,77208.32,0.5,0.754,0.00017,18.28224]
[1779690639074,31.07,77215.82,0.5,0.7553,0.00017,18.23198]
[1779690644109,31.08,77216.72,0.5,0.75544,0.00017,18.22645]
[1779690650159,31.08,77217.17,0.5,0.7555,0.00017,18.22398]
[1779690653182,31.08,77218.56,0.5,0.75574,0.00017,18.21482]
[1779690659222,31.08,77220.03,0.5,0.75598,0.00017,18.20536]
[1779690660229,31.08,77222.72,0.5,0.75645,0.00017,18.18724]
[1779690662243,31.08,77225.67,0.5,0.75696,0.00017,18.16737]
[1779690663256,31.08,77231.36,0.5,0.75794,0.00017,18.12881]
[1779690664258,31.08,77228.69,0.5,0.75748,0.00017,18.1468]
[1779690669321,31.08,77227.97,0.5,0.75736,0.00017,18.15163]
[1779690674328,31.08,77230.07,0.5,0.75774,0.00017,18.13688]
[1779690675335,31.08,77228.48,0.5,0.75746,0.00017,18.14761]
[1779690678356,31.08,77227.0,0.5,0.75721,0.00017,18.15737]
[1779690681377,31.08,77223.53,0.5,0.75662,0.00017,18.18059]
[1779690683392,31.08,77221.85,0.5,0.75633,0.00017,18.19169]
[1779690688426,31.07,77220.7,0.5,0.75615,0.00017,18.1987]
[1779690693462,31.07,77220.56,0.5,0.75618,0.00017,18.1946]
[1779690699127,31.07,77220.64,0.5,0.7562,0.00017,18.19376]
[1779690698497,31.07,77221.98,0.5,0.75644,0.00017,18.18449]
[1779690699601,31.07,77224.16,0.5,0.75682,0.00017,18.16962]
[1779690700511,31.07,77230.43,0.5,0.75791,0.00017,18.12691]
[1779690701518,31.07,77231.99,0.5,0.75818,0.00017,18.11621]
[1779690703532,31.07,77238.91,0.5,0.75938,0.00017,18.06882]
[1779690704539,31.07,77246.87,0.5,0.76076,0.00017,18.01435]
[1779690705546,31.07,77254.89,0.5,0.76214,0.00017,17.95925]
[1779690706719,31.07,77254.89,0.5,0.76214,0.00017,17.95925]
[1779690708567,31.07,77255.98,0.5,0.76233,0.00017,17.95166]
[1779690710581,31.07,77256.85,0.5,0.76247,0.00017,17.94584]
[1779690711588,31.07,77259.12,0.5,0.76286,0.00017,17.93032]
[1779690714609,31.07,77260.1,0.5,0.76302,0.00017,17.92369]
[1779690718636,31.07,77258.76,0.5,0.76279,0.00017,17.93295]
[1779690722665,31.07,77253.8,0.5,0.76194,0.00017,17.96712]
[1779690723672,31.07,77251.34,0.5,0.76152,0.00017,17.98404]
[1779690728707,31.07,77251.44,0.5,0.76153,0.00017,17.98343]
[1779690731728,31.07,77254.8,0.5,0.76211,0.00017,17.96021]
[1779690732735,31.07,77258.4,0.5,0.76274,0.00017,17.93529]
[1779690733742,31.07,77260.7,0.5,0.76313,0.00017,17.91931]
[1779690734887,31.07,77262.46,0.5,0.76344,0.00017,17.90706]
[1779690736763,31.06,77263.08,0.5,0.76355,0.00017,17.90255]
[1779690739791,31.06,77269.21,0.5,0.7646,0.00017,17.85991]
[1779690740793,31.06,77270.66,0.5,0.76485,0.00017,17.84981]
[1779690741800,31.06,77272.05,0.5,0.76509,0.00017,17.84014]
[1779690742807,31.06,77272.56,0.5,0.76518,0.00017,17.83656]
[1779690743814,31.06,77272.0,0.5,0.76508,0.00017,17.8404]
[1779690745828,31.06,77272.38,0.5,0.76515,0.00017,17.83768]
[1779690746835,31.06,77274.26,0.5,0.76547,0.00017,17.82463]
[1779690747842,31.06,77273.65,0.5,0.76537,0.00017,17.82883]
[1779690748849,31.06,77273.21,0.5,0.76529,0.00017,17.83185]
[1779690749856,31.06,77271.08,0.5,0.76493,0.00017,17.84655]
[1779690750863,31.06,77270.24,0.5,0.76479,0.00017,17.85231]
[1779690751870,31.06,77271.09,0.5,0.76497,0.00017,17.84186]
[1779690753891,31.06,77269.65,0.5,0.76473,0.00017,17.85174]
[1779690754892,31.06,77265.44,0.5,0.76401,0.00017,17.88077]
[1779690755900,31.06,77264.08,0.5,0.76378,0.00017,17.89007]
[1779690758921,31.06,77257.52,0.5,0.76266,0.00017,17.93512]
[1779690759928,31.06,77253.82,0.5,0.76203,0.00017,17.96057]
[1779690760935,31.06,77251.83,0.5,0.76168,0.00017,17.97431]
[1779690763956,31.06,77248.68,0.5,0.76114,0.00017,17.9961]
[1779690764963,31.06,77246.28,0.5,0.76072,0.00017,18.01258]
[1779690769998,31.06,77243.37,0.5,0.76022,0.00017,18.03261]
[1779690772021,31.06,77250.86,0.5,0.7615,0.00017,17.98147]
[1779690773028,31.06,77252.87,0.5,0.76185,0.00017,17.96777]
[1779690776049,31.06,77257.72,0.5,0.76267,0.00017,17.93466]
[1779690777062,31.06,77259.91,0.5,0.76304,0.00017,17.9198]
[1779690779360,31.06,77259.71,0.5,0.76301,0.00017,17.92131]
[1779690780084,31.07,77259.64,0.5,0.76299,0.00017,17.92207]
[1779690782098,31.07,77255.15,0.5,0.76221,0.00017,17.9532]
[1779690783105,31.07,77252.41,0.5,0.76174,0.00017,17.97211]
[1779690785119,31.07,77259.63,0.5,0.76297,0.00017,17.92263]
[1779690786126,31.07,77266.83,0.5,0.7642,0.00017,17.87306]
[1779690791161,31.07,77267.49,0.5,0.76432,0.00017,17.86851]
[1779690799218,31.07,77267.75,0.5,0.76435,0.00017,17.86707]
[1779690802238,31.07,77270.55,0.5,0.76483,0.00017,17.84791]
[1779690806266,31.07,77269.05,0.5,0.76456,0.00017,17.8586]
[1779690811301,31.07,77268.86,0.5,0.76456,0.00017,17.85569]
[1779690813315,31.07,77267.1,0.5,0.76426,0.00017,17.86794]
[1779690814322,31.07,77262.56,0.5,0.76348,0.00017,17.8993]
[1779690816336,31.07,77261.34,0.5,0.76327,0.00017,17.90773]
[1779690821371,31.07,77262.45,0.5,0.76346,0.00017,17.90007]
[1779690826406,31.07,77263.44,0.5,0.76363,0.00017,17.89334]
[1779690831441,31.07,77263.35,0.5,0.76361,0.00017,17.89416]
[1779690836476,31.07,77262.77,0.5,0.7635,0.00017,17.89833]
[1779690842518,31.07,77262.21,0.5,0.7634,0.00017,17.90233]
[1779690843525,31.07,77260.3,0.5,0.76308,0.00017,17.9155]
[1779690846546,31.07,77258.95,0.5,0.76285,0.00017,17.92476]
[1779690851581,31.07,77254.74,0.5,0.76212,0.00017,17.95372]
[1779690853595,31.07,77253.28,0.5,0.76187,0.00017,17.96386]
[1779690856616,31.08,77251.6,0.5,0.76158,0.00017,17.97552]
[1779690861651,31.08,77252.46,0.5,0.76172,0.00017,17.96984]
[1779690866686,31.08,77253.58,0.5,0.76191,0.00017,17.96244]
[1779690871722,31.08,77252.86,0.5,0.76181,0.00017,17.9632]
[1779690872729,31.08,77259.5,0.5,0.76295,0.00017,17.91764]
[1779690877764,31.08,77261.39,0.5,0.76326,0.00017,17.90521]
[1779690879778,31.08,77267.24,0.5,0.76426,0.00017,17.86499]
[1779690880785,31.08,77269.7,0.5,0.76467,0.00017,17.84802]
[1779690882799,31.08,77271.72,0.5,0.76502,0.00017,17.83418]
[1779690883806,31.08,77273.79,0.5,0.76537,0.00017,17.81997]
[1779690888840,31.08,77273.36,0.5,0.76528,0.00017,17.82351]
[1779690889848,31.08,77276.71,0.5,0.76585,0.00017,17.80044]
[1779690890855,31.08,77280.8,0.5,0.76654,0.00017,17.77213]
[1779690891862,31.08,77279.77,0.5,0.76636,0.00017,17.77934]
[1779690894883,31.09,77280.81,0.5,0.76654,0.00017,17.77231]
[1779690897904,31.09,77278.47,0.5,0.76613,0.00017,17.78871]
[1779690898913,31.09,77272.85,0.5,0.76518,0.00017,17.82766]
[1779690900927,31.09,77274.52,0.5,0.76546,0.00017,17.81613]
[1779690901934,31.09,77278.37,0.5,0.76612,0.00017,17.78951]
[1779690903948,31.09,77279.51,0.5,0.76631,0.00017,17.78175]
[1779690904955,31.09,77281.02,0.5,0.76656,0.00017,17.77133]
[1779690907976,31.09,77282.29,0.5,0.76677,0.00017,17.76271]
[1779690914018,31.09,77282.39,0.5,0.76678,0.00017,17.76243]
[1779690928116,31.09,77282.23,0.5,0.76673,0.00017,17.76433]
[1779690933151,31.09,77282.62,0.5,0.76683,0.00017,17.7573]
[1779690939193,31.09,77283.37,0.5,0.76695,0.00017,17.75235]
[1779690944228,31.09,77284.47,0.5,0.76713,0.00017,17.74495]
[1779690947249,31.09,77286.7,0.5,0.76751,0.00017,17.72962]
[1779690948256,31.09,77287.91,0.5,0.76771,0.00017,17.72129]
[1779690948526,31.09,77287.91,0.5,0.76771,0.00017,17.72129]
[1779690948552,31.09,77287.91,0.5,0.76771,0.00017,17.72129]
[1779690948722,31.09,77287.91,0.5,0.76771,0.00017,17.72129]
[1779690949263,31.09,77287.9,0.5,0.76771,0.00017,17.72144]
[1779690954298,31.1,77287.71,0.5,0.76766,0.00017,17.72317]
[1779690961107,31.1,77286.89,0.5,0.76752,0.00017,17.72919]
[1779690961348,31.1,77283.92,0.5,0.76701,0.00017,17.75004]
[1779690967390,31.1,77282.89,0.5,0.76683,0.00017,17.75749]
[1779690971418,31.1,77286.73,0.5,0.76747,0.00017,17.73103]
[1779690976453,31.1,77287.51,0.5,0.7676,0.00017,17.72604]
[1779690982495,31.1,77292.42,0.5,0.76841,0.00017,17.69242]
[1779690983502,31.1,77296.05,0.5,0.76902,0.00017,17.66726]
[1779690987530,31.11,77298.65,0.5,0.76945,0.00017,17.64965]
[1779690988537,31.11,77299.92,0.5,0.76966,0.00017,17.64092]
[1779690990551,31.11,77302.89,0.5,0.77015,0.00017,17.62048]
[1779690991558,31.11,77304.13,0.5,0.77039,0.00017,17.60742]
[1779690997601,31.11,77305.07,0.5,0.77053,0.00017,17.60193]
[1779691000620,31.11,77306.27,0.5,0.77071,0.00017,17.59406]
[1779691005656,31.12,77306.64,0.5,0.77076,0.00017,17.59234]
[1779691006670,31.12,77311.55,0.5,0.77158,0.00017,17.55815]
[1779691007591,31.12,77311.55,0.5,0.77158,0.00017,17.55815]
[1779691007676,31.12,77331.08,0.5,0.77483,0.00017,17.42109]
[1779691008683,31.12,77338.19,0.5,0.77601,0.00017,17.37083]
[1779691010580,31.12,77337.74,0.5,0.77593,0.00017,17.374]
[1779691010697,31.12,77339.99,0.5,0.7763,0.00017,17.35813]
[1779691013718,31.12,77341.55,0.5,0.77657,0.00017,17.34693]
[1779691014726,31.12,77344.4,0.5,0.77704,0.00017,17.3267]
[1779691017913,31.12,77344.73,0.5,0.77709,0.00017,17.32435]
[1779691021576,31.12,77340.73,0.5,0.77643,0.00017,17.35291]
[1779691021774,31.12,77336.66,0.5,0.77575,0.00017,17.38178]
[1779691025802,31.12,77332.75,0.5,0.7751,0.00017,17.40956]
[1779691027224,31.12,77331.5,0.5,0.77489,0.00017,17.41839]
[1779691029830,31.12,77324.5,0.5,0.77372,0.00017,17.46791]
[1779691030837,31.12,77321.45,0.5,0.77321,0.00017,17.48944]
[1779691033316,31.12,77321.28,0.5,0.77318,0.00017,17.49069]
[1779691033363,31.12,77321.28,0.5,0.77318,0.00017,17.49069]
[1779691033473,31.12,77321.28,0.5,0.77318,0.00017,17.49069]
[1779691033575,31.12,77321.13,0.5,0.77316,0.00017,17.49179]
[1779691038118,31.12,77320.88,0.5,0.77311,0.00017,17.49376]
[1779691038220,31.12,77324.2,0.5,0.77366,0.00017,17.47047]
[1779691042952,31.12,77324.11,0.5,0.77364,0.00017,17.47144]
[1779691042972,31.12,77324.11,0.5,0.77364,0.00017,17.47144]
[1779691043004,31.12,77324.11,0.5,0.77364,0.00017,17.47144]
[1779691043053,31.12,77324.12,0.5,0.77364,0.00017,17.47146]
[1779691045690,31.12,77323.9,0.5,0.7736,0.00017,17.47318]
[1779691045721,31.12,77323.9,0.5,0.7736,0.00017,17.47318]
[1779691045942,31.12,77323.72,0.5,0.77357,0.00017,17.47453]
[1779691047956,31.12,77312.77,0.5,0.77173,0.00017,17.55157]
[1779691048963,31.12,77312.72,0.5,0.77173,0.00017,17.55192]
[1779691049970,31.12,77311.15,0.5,0.77146,0.00017,17.56291]
[1779691050977,31.12,77316.06,0.5,0.77229,0.00017,17.52848]
[1779691052590,31.12,77316.06,0.5,0.77229,0.00017,17.52848]
[1779691051984,31.12,77319.65,0.5,0.77292,0.00017,17.49875]
[1779691052638,31.12,77319.65,0.5,0.77292,0.00017,17.49875]
[1779691052722,31.12,77319.65,0.5,0.77292,0.00017,17.49875]
[1779691052991,31.12,77319.83,0.5,0.77295,0.00017,17.49754]
[1779691058027,31.12,77320.27,0.5,0.77302,0.00017,17.49473]
[1779691059599,31.12,77320.27,0.5,0.77302,0.00017,17.49473]
[1779691059645,31.12,77320.01,0.5,0.77297,0.00017,17.49662]
[1779691059721,31.12,77320.01,0.5,0.77297,0.00017,17.49662]
[1779691060041,31.12,77323.39,0.5,0.77353,0.00017,17.47292]
[1779691063062,31.12,77329.2,0.5,0.7745,0.00017,17.43198]
[1779691064069,31.12,77333.87,0.5,0.77528,0.00017,17.39908]
[1779691065391,31.12,77333.87,0.5,0.77528,0.00017,17.39908]
[1779691065443,31.12,77333.87,0.5,0.77528,0.00017,17.39908]
[1779691065477,31.12,77333.87,0.5,0.77528,0.00017,17.39908]
[1779691065544,31.12,77333.98,0.5,0.77529,0.00017,17.39837]
[1779691067090,31.12,77336.09,0.5,0.77564,0.00017,17.38361]
[1779691070111,31.13,77335.24,0.5,0.77549,0.00017,17.38984]
[1779691075405,31.13,77334.93,0.5,0.77544,0.00017,17.3922]
[1779691077644,31.13,77334.77,0.5,0.77541,0.00017,17.39348]
[1779691077694,31.13,77335.09,0.5,0.77546,0.00017,17.39127]
[1779691077727,31.13,77335.09,0.5,0.77546,0.00017,17.39127]
[1779691078167,31.13,77335.42,0.5,0.77551,0.00017,17.38896]
[1779691079176,31.13,77334.23,0.5,0.77532,0.00017,17.39739]
[1779691084211,31.13,77334.2,0.5,0.77531,0.00017,17.39767]
[1779691086879,31.13,77334.14,0.5,0.7753,0.00017,17.3981]
[1779691086929,31.13,77334.14,0.5,0.7753,0.00017,17.3981]
[1779691086977,31.13,77334.14,0.5,0.7753,0.00017,17.3981]
[1779691087030,31.13,77334.14,0.5,0.7753,0.00017,17.39811]
[1779691092267,31.13,77334.18,0.5,0.77531,0.00017,17.39785]
[1779691096170,31.13,77333.51,0.5,0.7752,0.00017,17.40257]
[1779691096221,31.13,77333.51,0.5,0.7752,0.00017,17.40257]
[1779691096474,31.13,77333.51,0.5,0.7752,0.00017,17.40257]
[1779691096483,31.13,77333.5,0.5,0.77519,0.00017,17.40263]
[1779691104352,31.13,77333.17,0.5,0.77514,0.00017,17.40485]
[1779691112994,31.13,77333.1,0.5,0.77514,0.00017,17.40497]
[1779691113045,31.13,77333.1,0.5,0.77514,0.00017,17.40497]
[1779691113223,31.13,77333.1,0.5,0.77514,0.00017,17.40497]
[1779691113256,31.12,77333.1,0.5,0.77519,0.00017,17.39984]
[1779691118450,31.12,77332.76,0.5,0.77514,0.00017,17.40169]
[1779691120328,31.12,77332.76,0.5,0.77514,0.00017,17.40169]
[1779691120478,31.12,77332.76,0.5,0.77514,0.00017,17.40169]
[1779691120495,31.12,77329.09,0.5,0.77454,0.00017,17.42742]
[1779691127513,31.12,77329.82,0.5,0.77467,0.00017,17.42183]
[1779691128117,31.12,77329.82,0.5,0.77467,0.00017,17.42183]
[1779691128169,31.12,77329.82,0.5,0.77467,0.00017,17.42183]
[1779691128228,31.12,77329.82,0.5,0.77467,0.00017,17.42183]
[1779691128520,31.12,77329.71,0.5,0.77465,0.00017,17.42255]
[1779691133555,31.12,77329.96,0.5,0.7747,0.00017,17.42052]
[1779691135633,31.12,77330.03,0.5,0.77471,0.00017,17.41997]
[1779691135571,31.12,77331.49,0.5,0.77496,0.00017,17.40963]
[1779691140606,31.12,77331.87,0.5,0.77502,0.00017,17.40676]
[1779691145641,31.12,77331.77,0.5,0.77501,0.00017,17.40731]
[1779691146489,31.12,77331.77,0.5,0.77501,0.00017,17.40731]
[1779691146541,31.12,77331.77,0.5,0.77501,0.00017,17.40731]
[1779691146590,31.12,77331.77,0.5,0.77501,0.00017,17.40727]
[1779691146724,31.12,77331.77,0.5,0.77501,0.00017,17.40727]
[1779691148662,31.12,77329.7,0.5,0.77467,0.00017,17.42181]
[1779691150676,31.12,77328.79,0.5,0.77452,0.00017,17.42812]
[1779691155711,31.12,77328.76,0.5,0.77452,0.00017,17.42808]
[1779691157395,31.12,77328.76,0.5,0.77452,0.00017,17.42808]
[1779691157447,31.12,77328.76,0.5,0.77452,0.00017,17.42808]
[1779691157479,31.12,77328.76,0.5,0.77452,0.00017,17.42808]
[1779691157488,31.12,77328.76,0.5,0.77452,0.00017,17.42798]
[1779691162760,31.11,77327.88,0.5,0.77439,0.00017,17.43373]
[1779691163767,31.11,77325.23,0.5,0.77395,0.00017,17.45228]
[1779691164804,31.11,77325.23,0.5,0.77395,0.00017,17.45228]
[1779691164856,31.11,77325.23,0.5,0.77395,0.00017,17.45228]
[1779691164976,31.11,77325.23,0.5,0.77395,0.00017,17.45228]
[1779691164986,31.11,77321.89,0.5,0.7734,0.00017,17.47566]
[1779691167795,31.11,77332.08,0.5,0.77509,0.00017,17.40377]
[1779691169076,31.11,77332.08,0.5,0.77509,0.00017,17.40377]
[1779691169128,31.11,77332.08,0.5,0.77509,0.00017,17.40377]
[1779691169223,31.11,77332.08,0.5,0.77509,0.00017,17.40377]
[1779691169323,31.11,77333.96,0.5,0.77541,0.00017,17.39026]
[1779691172831,31.11,77334.7,0.5,0.77557,0.00017,17.3803]
[1779691177866,31.11,77334.58,0.5,0.77556,0.00017,17.38088]
[1779691181728,31.11,77334.58,0.5,0.77556,0.00017,17.38088]
[1779691182350,31.11,77334.58,0.5,0.77556,0.00017,17.38088]
[1779691182402,31.11,77334.58,0.5,0.77556,0.00017,17.38088]
[1779691182471,31.11,77334.58,0.5,0.77556,0.00017,17.38088]
[1779691182572,31.11,77332.61,0.5,0.77524,0.00017,17.3945]
[1779691182902,31.11,77330.94,0.5,0.77497,0.00017,17.40621]
[1779691187937,31.11,77327.97,0.5,0.77448,0.00017,17.42677]
[1779691189673,31.11,77327.97,0.5,0.77448,0.00017,17.42677]
[1779691189725,31.11,77327.97,0.5,0.77448,0.00017,17.42677]
[1779691189714,31.11,77325.71,0.5,0.77411,0.00017,17.44265]
[1779691189976,31.11,77325.71,0.5,0.77411,0.00017,17.44265]
[1779691190072,31.11,77324.66,0.5,0.77393,0.00017,17.44998]
[1779691192972,31.11,77323.44,0.5,0.77373,0.00017,17.45834]
[1779691193979,31.11,77321.73,0.5,0.77345,0.00017,17.47041]
[1779691195298,31.11,77321.73,0.5,0.77345,0.00017,17.47041]
[1779691195663,31.11,77320.55,0.5,0.77325,0.00017,17.47874]
[1779691196293,31.11,77320.55,0.5,0.77325,0.00017,17.47874]
[1779691196345,31.11,77320.55,0.5,0.77325,0.00017,17.47874]
[1779691196475,31.11,77320.55,0.5,0.77325,0.00017,17.47874]
[1779691196577,31.11,77317.73,0.5,0.77278,0.00017,17.49858]
[1779691197000,31.11,77316.69,0.5,0.77261,0.00017,17.50589]
[1779691201031,31.11,77314.59,0.5,0.77225,0.00017,17.52061]
[1779691202039,31.11,77313.44,0.5,0.77206,0.00017,17.52866]
[1779691203096,31.11,77313.44,0.5,0.77206,0.00017,17.52866]
[1779691203143,31.11,77313.44,0.5,0.77206,0.00017,17.52866]
[1779691203226,31.11,77313.44,0.5,0.77206,0.00017,17.52866]
[1779691203326,31.11,77313.71,0.5,0.77211,0.00017,17.52675]
[1779691206067,31.11,77319.86,0.5,0.77314,0.00017,17.4835]
[1779691207074,31.11,77321.34,0.5,0.77338,0.00017,17.47313]
[1779691208544,31.11,77321.34,0.5,0.77338,0.00017,17.47313]
[1779691208592,31.11,77321.34,0.5,0.77338,0.00017,17.47313]
[1779691208726,31.11,77321.34,0.5,0.77338,0.00017,17.47313]
[1779691208754,31.11,77321.69,0.5,0.77344,0.00017,17.47072]
[1779691214128,31.11,77321.62,0.5,0.77342,0.00017,17.47157]
[1779691220170,31.11,77321.26,0.5,0.77335,0.00017,17.47452]
[1779691221484,31.11,77321.26,0.5,0.77335,0.00017,17.47452]
[1779691221549,31.11,77321.26,0.5,0.77335,0.00017,17.47452]
[1779691221723,31.11,77321.26,0.5,0.77335,0.00017,17.47452]
[1779691221572,31.11,77323.42,0.5,0.77371,0.00017,17.45939]
[1779691222186,31.11,77324.87,0.5,0.77395,0.00017,17.44927]
[1779691223193,31.11,77326.43,0.5,0.77421,0.00017,17.43838]
[1779691228228,31.11,77327.25,0.5,0.77433,0.00017,17.43319]
[1779691231284,31.11,77327.98,0.5,0.77445,0.00017,17.42829]
[1779691231323,31.11,77327.98,0.5,0.77445,0.00017,17.42829]
[1779691231474,31.11,77327.98,0.5,0.77445,0.00017,17.42829]
[1779691231528,31.11,77329.13,0.5,0.77467,0.00017,17.41562]
[1779691232256,31.11,77331.2,0.5,0.77502,0.00017,17.40096]
[1779691235277,31.11,77331.98,0.5,0.77515,0.00017,17.39533]
[1779691241319,31.11,77332.24,0.5,0.7752,0.00017,17.3933]
[1779691242326,31.11,77333.23,0.5,0.77536,0.00017,17.38628]
[1779691243333,31.11,77334.12,0.5,0.77551,0.00017,17.37996]
[1779691245347,31.11,77334.84,0.5,0.77563,0.00017,17.37484]
[1779691246294,31.11,77334.84,0.5,0.77563,0.00017,17.37484]
[1779691246355,31.11,77336.04,0.5,0.77583,0.00017,17.36635]
[1779691247408,31.11,77336.04,0.5,0.77583,0.00017,17.36635]
[1779691247456,31.11,77336.04,0.5,0.77583,0.00017,17.36635]
[1779691247476,31.11,77336.04,0.5,0.77583,0.00017,17.36635]
[1779691247555,31.11,77335.87,0.5,0.7758,0.00017,17.36754]
[1779691250383,31.11,77340.81,0.5,0.77662,0.00017,17.33257]
[1779691251495,31.11,77340.81,0.5,0.77662,0.00017,17.33257]
[1779691251548,31.11,77340.81,0.5,0.77662,0.00017,17.33257]
[1779691251723,31.11,77340.81,0.5,0.77662,0.00017,17.33257]
[1779691251809,31.11,77342.96,0.5,0.77698,0.00017,17.31737]
[1779691252397,31.11,77343.55,0.5,0.77707,0.00017,17.31323]
[1779691253404,31.11,77345.92,0.5,0.77746,0.00017,17.29649]
[1779691256425,31.11,77346.47,0.5,0.77755,0.00017,17.29279]
[1779691258439,31.11,77346.84,0.5,0.77761,0.00016,17.2903]
[1779691264485,31.12,77346.71,0.5,0.77758,0.00017,17.29169]
[1779691269028,31.12,77346.72,0.5,0.77757,0.00017,17.29188]
[1779691269080,31.12,77346.72,0.5,0.77757,0.00017,17.29188]
[1779691269222,31.12,77346.72,0.5,0.77757,0.00017,17.29188]
[1779691269520,31.12,77347.54,0.5,0.7777,0.00016,17.28625]
[1779691274555,31.12,77347.61,0.5,0.7777,0.00016,17.28628]
[1779691279590,31.12,77347.68,0.5,0.7777,0.00016,17.28635]
[1779691284625,31.12,77347.62,0.5,0.77768,0.00016,17.28736]
[1779691288653,31.12,77345.7,0.5,0.77735,0.00017,17.30144]
[1779691289659,31.12,77341.44,0.5,0.77665,0.00017,17.33171]
[1779691290674,31.12,77341.44,0.5,0.77665,0.00017,17.33171]
[1779691290725,31.12,77341.44,0.5,0.77665,0.00017,17.33171]
[1779691290775,31.12,77340.97,0.5,0.77657,0.00017,17.33509]
[1779691292479,31.12,77341.0,0.5,0.77661,0.00017,17.33036]
[1779691295826,31.12,77338.95,0.5,0.77626,0.00017,17.34508]
[1779691296710,31.12,77338.21,0.5,0.77614,0.00017,17.35034]
[1779691300738,31.13,77338.84,0.5,0.77624,0.00017,17.346]
[1779691304766,31.13,77339.46,0.5,0.77634,0.00017,17.34174]
[1779691310808,31.13,77339.14,0.5,0.77628,0.00017,17.34429]
[1779691317857,31.13,77338.58,0.5,0.77618,0.00017,17.34853]
[1779691324906,31.13,77339.05,0.5,0.77626,0.00017,17.34538]
[1779691325913,31.13,77336.38,0.5,0.77581,0.00017,17.36428]
[1779691326920,31.13,77334.69,0.5,0.77553,0.00017,17.37623]
[1779691327926,31.13,77333.93,0.5,0.77541,0.00017,17.38159]
[1779691330948,31.13,77333.18,0.5,0.77529,0.00017,17.38679]
[1779691331955,31.13,77332.45,0.5,0.77517,0.00017,17.3919]
[1779691339200,31.13,77331.97,0.5,0.77509,0.00017,17.39512]
[1779691340341,31.13,77333.59,0.5,0.77536,0.00017,17.38347]
[1779691342030,31.13,77335.19,0.5,0.77563,0.00017,17.37214]
[1779691345051,31.13,77336.01,0.5,0.77577,0.00017,17.3663]
[1779691349079,31.13,77334.85,0.5,0.77558,0.00017,17.37445]
[1779691352100,31.13,77332.98,0.5,0.7753,0.00017,17.38303]
[1779691357135,31.13,77332.95,0.5,0.7753,0.00017,17.38308]
[1779691362170,31.12,77332.29,0.5,0.7752,0.00017,17.38759]
[1779691364184,31.12,77334.08,0.5,0.77549,0.00017,17.3749]
[1779691365191,31.12,77334.85,0.5,0.77562,0.00017,17.36945]
[1779691370228,31.12,77334.93,0.5,0.77564,0.00017,17.36884]
[1779691374256,31.12,77335.71,0.5,0.77577,0.00017,17.36331]
[1779691379291,31.12,77336.13,0.5,0.77584,0.00017,17.36034]
[1779691380298,31.12,77337.52,0.5,0.77607,0.00017,17.35051]
[1779691383319,31.12,77335.67,0.5,0.77576,0.00017,17.36361]
[1779691384326,31.12,77334.27,0.5,0.77553,0.00017,17.3735]
[1779691386340,31.12,77334.95,0.5,0.77564,0.00017,17.36866]
[1779691389361,31.12,77334.13,0.5,0.77551,0.00017,17.3744]
[1779691392382,31.12,77332.78,0.5,0.77528,0.00017,17.38387]
[1779691397417,31.12,77332.45,0.5,0.77523,0.00017,17.38605]
[1779691402452,31.12,77332.66,0.5,0.77527,0.00017,17.38443]
[1779691407487,31.12,77332.61,0.5,0.77526,0.00017,17.38466]
[1779691410508,31.12,77328.36,0.5,0.77456,0.00017,17.41457]
[1779691411515,31.12,77327.42,0.5,0.77444,0.00017,17.41657]
[1779691413529,31.12,77329.74,0.5,0.77483,0.00017,17.4001]
[1779691416556,31.12,77332.71,0.5,0.77533,0.00017,17.37905]
[1779691417563,31.12,77333.69,0.5,0.77549,0.00017,17.37212]
[1779691420584,31.12,77332.64,0.5,0.77531,0.00017,17.37953]
[1779691425619,31.12,77332.4,0.5,0.77528,0.00017,17.38117]
[1779691431661,31.12,77330.29,0.5,0.77493,0.00017,17.396]
[1779691432668,31.12,77328.24,0.5,0.77459,0.00017,17.41043]
[1779691437703,31.12,77328.41,0.5,0.77462,0.00017,17.40904]
[1779691442739,31.12,77328.5,0.5,0.77464,0.00017,17.40823]
[1779691445760,31.12,77327.58,0.5,0.77449,0.00017,17.41462]
[1779691449728,31.12,77327.21,0.5,0.77443,0.00017,17.41716]
[1779691455830,31.12,77326.51,0.5,0.77432,0.00017,17.42181]
[1779691466906,31.12,77331.04,0.5,0.77508,0.00017,17.38953]
[1779691467914,31.12,77332.26,0.5,0.77528,0.00017,17.38093]
[1779691471942,31.12,77333.16,0.5,0.77546,0.00017,17.37012]
[1779691473956,31.12,77334.09,0.5,0.77562,0.00017,17.36361]
[1779691478991,31.12,77334.41,0.5,0.77567,0.00017,17.36155]
[1779691479294,31.12,77334.41,0.5,0.77567,0.00017,17.36155]
[1779691487047,31.12,77334.33,0.5,0.77565,0.00017,17.36236]
[1779691488054,31.12,77331.81,0.5,0.77523,0.00017,17.38018]
[1779691489061,31.12,77330.83,0.5,0.77506,0.00017,17.38712]
[1779691491075,31.12,77329.84,0.5,0.7749,0.00017,17.39411]
[1779691496110,31.12,77329.52,0.5,0.77485,0.00017,17.39632]
[1779691501145,31.12,77329.59,0.5,0.77486,0.00017,17.39578]
[1779691504255,31.12,77329.59,0.5,0.77486,0.00017,17.39578]
[1779691505173,31.12,77327.28,0.5,0.77448,0.00017,17.41204]
[1779691511215,31.12,77326.88,0.5,0.77441,0.00017,17.41474]
[1779691516250,31.12,77326.44,0.5,0.77434,0.00017,17.41772]
[1779691521285,31.12,77328.28,0.5,0.77465,0.00017,17.40465]
[1779691522292,31.12,77332.35,0.5,0.77533,0.00017,17.37593]
[1779691525313,31.12,77333.57,0.5,0.77553,0.00017,17.3674]
[1779691533369,31.12,77333.59,0.5,0.77556,0.00017,17.36299]
[1779691537132,31.12,77333.5,0.5,0.77554,0.00017,17.36373]
[1779691543439,31.12,77333.53,0.5,0.77554,0.00017,17.36374]
[1779691550488,31.12,77333.6,0.5,0.77555,0.00017,17.36343]
[1779691558545,31.12,77332.52,0.5,0.77537,0.00017,17.37126]
[1779691559552,31.12,77331.62,0.5,0.77522,0.00017,17.37763]
[1779691569471,31.12,77331.69,0.5,0.77523,0.00017,17.37715]
[1779691575664,31.12,77332.21,0.5,0.77531,0.00017,17.3736]
[1779691576671,31.12,77337.03,0.5,0.77611,0.00017,17.33956]
[1779691577678,31.12,77345.09,0.5,0.77745,0.00017,17.28252]
[1779691578685,31.12,77345.86,0.5,0.77757,0.00017,17.27716]
[1779691579692,31.12,77346.74,0.5,0.77771,0.00017,17.27102]
[1779691580699,31.12,77348.91,0.5,0.77807,0.00016,17.25573]
[1779691581706,31.12,77350.83,0.5,0.77838,0.00016,17.24223]
[1779691583720,31.12,77351.23,0.5,0.77844,0.00016,17.23966]
[1779691584727,31.12,77351.78,0.5,0.77853,0.00016,17.2359]
[1779691585733,31.13,77352.16,0.5,0.77859,0.00016,17.23334]
[1779691586741,31.13,77351.7,0.5,0.77851,0.00016,17.23675]
[1779691592783,31.13,77352.89,0.5,0.77873,0.00016,17.22441]
[1779691593790,31.13,77353.63,0.5,0.77885,0.00016,17.21925]
[1779691594193,31.13,77353.63,0.5,0.77885,0.00016,17.21925]
[1779691594797,31.13,77360.55,0.5,0.77999,0.00016,17.16989]
[1779691599832,31.13,77364.38,0.5,0.78062,0.00016,17.14217]
[1779691604867,31.13,77365.7,0.5,0.78085,0.00016,17.13242]
[1779691609903,31.12,77365.52,0.5,0.78083,0.00016,17.13335]
[1779691614943,31.12,77365.63,0.5,0.78085,0.00016,17.13221]
[1779691619978,31.12,77375.29,0.5,0.78244,0.00016,17.06284]
[1779691620985,31.12,77395.55,0.5,0.78572,0.00016,16.91742]
[1779691621993,31.12,77405.05,0.5,0.78726,0.00016,16.84894]
[1779691624012,31.12,77406.64,0.5,0.78751,0.00016,16.8375]
[1779691626129,31.12,77406.31,0.5,0.78746,0.00016,16.83983]
[1779691626181,31.12,77406.31,0.5,0.78746,0.00016,16.83983]
[1779691626475,31.12,77408.42,0.5,0.7878,0.00016,16.82454]
[1779691627030,31.12,77412.92,0.5,0.78852,0.00016,16.79198]
[1779691628037,31.12,77416.46,0.5,0.78909,0.00016,16.76636]
[1779691630052,31.12,77426.52,0.5,0.79069,0.00016,16.6935]
[1779691631059,31.12,77434.37,0.5,0.79194,0.00016,16.63657]
[1779691636094,31.12,77434.55,0.5,0.79196,0.00016,16.63531]
[1779691642136,31.12,77435.39,0.5,0.79211,0.00016,16.62845]
[1779691647171,31.12,77437.81,0.5,0.79251,0.00016,16.61019]
[1779691651199,31.12,77433.41,0.5,0.79186,0.00016,16.63712]
[1779691652206,31.12,77426.4,0.5,0.79074,0.00016,16.68823]
[1779691653213,31.12,77423.22,0.5,0.79023,0.00016,16.71143]
[1779691654220,31.12,77416.14,0.5,0.7891,0.00016,16.76283]
[1779691655227,31.12,77412.46,0.5,0.78851,0.00016,16.78956]
[1779691656234,31.12,77410.88,0.5,0.78826,0.00016,16.80102]
[1779691657241,31.12,77409.22,0.5,0.78799,0.00016,16.81302]
[1779691658248,31.12,77412.87,0.5,0.78857,0.00016,16.7866]
[1779691659255,31.12,77418.69,0.5,0.78951,0.00016,16.74443]
[1779691662276,31.12,77411.28,0.5,0.78832,0.00016,16.79818]
[1779691663283,31.12,77408.44,0.5,0.78786,0.00016,16.81876]
[1779691665297,31.12,77408.64,0.5,0.78789,0.00016,16.81726]
[1779691667311,31.12,77407.68,0.5,0.78774,0.00016,16.82412]
[1779691668318,31.12,77405.99,0.5,0.78747,0.00016,16.83629]
[1779691669326,31.12,77404.42,0.5,0.78722,0.00016,16.84758]
[1779691674360,31.12,77405.56,0.5,0.78741,0.00016,16.83904]
[1779691680403,31.12,77405.8,0.5,0.78745,0.00016,16.83702]
[1779691683424,31.12,77408.24,0.5,0.78785,0.00016,16.81924]
[1779691684431,31.12,77409.38,0.5,0.78803,0.00016,16.81098]
[1779691685438,31.12,77410.18,0.5,0.78816,0.00016,16.80519]
[1779691687452,31.12,77412.6,0.5,0.78854,0.00016,16.78804]
[1779691692487,31.12,77412.66,0.5,0.78854,0.00016,16.78816]
[1779691698531,31.12,77412.72,0.5,0.78854,0.00016,16.78823]
[1779691704573,31.12,77411.44,0.5,0.78832,0.00016,16.79798]
[1779691706587,31.12,77410.65,0.5,0.78819,0.00016,16.80382]
[1779691707594,31.12,77406.14,0.5,0.78747,0.00016,16.83647]
[1779691708601,31.12,77404.83,0.5,0.78726,0.00016,16.84595]
[1779691711622,31.12,77403.95,0.5,0.78715,0.00016,16.84765]
[1779691715650,31.12,77401.77,0.5,0.7868,0.00016,16.86346]
[1779691716657,31.12,77396.21,0.5,0.7859,0.00016,16.90374]
[1779691717664,31.12,77394.76,0.5,0.78566,0.00016,16.91434]
[1779691720685,31.12,77393.67,0.5,0.78548,0.00016,16.9226]
[1779691723706,31.13,77388.62,0.5,0.78465,0.00016,16.95929]
[1779691724713,31.13,77386.77,0.5,0.78435,0.00016,16.97266]
[1779691725720,31.13,77384.99,0.5,0.78406,0.00016,16.98551]
[1779691726727,31.13,77382.39,0.5,0.78364,0.00016,17.00421]
[1779691732769,31.13,77381.7,0.5,0.78352,0.00016,17.00935]
[1779691737804,31.13,77381.6,0.5,0.7835,0.00016,17.01032]
[1779691742839,31.13,77381.28,0.5,0.78344,0.00016,17.01294]
[1779691748881,31.13,77381.19,0.5,0.78341,0.00016,17.01406]
[1779691753917,31.13,77380.69,0.5,0.78332,0.00016,17.01811]
[1779691755930,31.13,77379.42,0.5,0.78311,0.00016,17.02738]
[1779691761972,31.13,77380.48,0.5,0.78327,0.00016,17.02031]
[1779691771035,31.14,77380.67,0.5,0.78332,0.00016,17.0152]
[1779691776071,31.14,77380.75,0.5,0.78333,0.00016,17.01511]
[1779691784126,31.14,77380.73,0.5,0.7833,0.00016,17.01603]
[1779691790168,31.14,77380.45,0.5,0.78325,0.00016,17.01855]
[1779691793192,31.14,77375.25,0.5,0.7824,0.00016,17.05604]
[1779691794199,31.14,77373.52,0.5,0.78211,0.00016,17.06846]
[1779691798227,31.14,77370.39,0.5,0.7816,0.00016,17.09096]
[1779691799234,31.14,77368.95,0.5,0.78136,0.00016,17.10125]
[1779691801248,31.14,77367.1,0.5,0.78106,0.00016,17.11443]
[1779691806283,31.14,77366.99,0.5,0.78105,0.00016,17.11508]
[1779691809304,31.14,77365.6,0.5,0.78082,0.00016,17.12486]
[1779691814339,31.14,77364.39,0.5,0.78063,0.00016,17.13318]
[1779691822395,31.14,77362.03,0.5,0.78026,0.00016,17.14944]
[1779691827429,31.14,77361.19,0.5,0.78013,0.00016,17.15499]
[1779691832465,31.14,77361.33,0.5,0.7802,0.00016,17.14894]
[1779691837500,31.14,77362.07,0.5,0.78033,0.00016,17.14323]
[1779691841527,31.13,77369.59,0.5,0.78157,0.00016,17.08927]
[1779691843210,31.13,77373.32,0.5,0.78218,0.00016,17.06253]
[1779691844550,31.13,77375.67,0.5,0.78256,0.00016,17.04574]
[1779691849585,31.14,77375.22,0.5,0.78248,0.00016,17.04911]
[1779691854620,31.14,77375.08,0.5,0.78246,0.00016,17.05026]
[1779691860663,31.14,77370.06,0.5,0.78164,0.00016,17.08624]
[1779691861670,31.14,77366.18,0.5,0.781,0.00016,17.1139]
[1779691862677,31.14,77361.72,0.5,0.78027,0.00016,17.14571]
[1779691863684,31.14,77359.44,0.5,0.7799,0.00016,17.16197]
[1779691869726,31.14,77359.62,0.5,0.77992,0.00016,17.16095]
[1779691871740,31.14,77357.78,0.5,0.77962,0.00016,17.17413]
[1779691877782,31.14,77357.96,0.5,0.77964,0.00016,17.17298]
[1779691883824,31.14,77357.91,0.5,0.77963,0.00016,17.17346]
[1779691888859,31.14,77357.92,0.5,0.77963,0.00016,17.17343]
[1779691893894,31.14,77357.98,0.5,0.77968,0.00016,17.16839]
[1779691898929,31.14,77357.97,0.5,0.77968,0.00016,17.1684]
[1779691903967,31.14,77358.01,0.5,0.77969,0.00016,17.16801]
[1779691910009,31.14,77357.44,0.5,0.7796,0.00016,17.1719]
[1779691915043,31.14,77358.14,0.5,0.77972,0.00016,17.16674]
[1779691922092,31.14,77358.23,0.5,0.77974,0.00016,17.16585]
[1779691927130,31.13,77358.33,0.5,0.77976,0.00016,17.1649]
[1779691931159,31.13,77353.73,0.5,0.77901,0.00016,17.19742]
[1779691932165,31.13,77349.27,0.5,0.77828,0.00016,17.22901]
[1779691937200,31.13,77349.18,0.5,0.77828,0.00016,17.22901]
[1779691938207,31.13,77346.0,0.5,0.77776,0.00017,17.25145]
[1779691940222,31.13,77343.62,0.5,0.77736,0.00017,17.26825]
[1779691941228,31.13,77341.52,0.5,0.77702,0.00017,17.28309]
[1779691947269,31.13,77343.54,0.5,0.77736,0.00017,17.26845]
[1779691948277,31.13,77347.43,0.5,0.778,0.00017,17.24075]
[1779691949284,31.13,77349.85,0.5,0.7784,0.00016,17.22349]
[1779691954319,31.13,77350.4,0.5,0.77854,0.00016,17.21469]
[1779691959354,31.13,77350.11,0.5,0.7785,0.00016,17.21645]
[1779691964393,31.13,77349.17,0.5,0.77835,0.00016,17.22287]
[1779691969427,31.13,77348.65,0.5,0.77826,0.00016,17.22661]
[1779691974463,31.13,77349.54,0.5,0.77841,0.00016,17.2203]
[1779691975470,31.13,77352.04,0.5,0.77882,0.00016,17.20248]
[1779691976477,31.13,77357.06,0.5,0.77965,0.00016,17.16673]
[1779691981512,31.13,77357.51,0.5,0.77972,0.00016,17.16382]
[1779691988561,31.13,77357.35,0.5,0.77969,0.00016,17.16518]
[1779691993596,31.13,77357.38,0.5,0.77968,0.00016,17.16523]
[1779692001652,31.13,77356.31,0.5,0.7795,0.00016,17.1732]
[1779692006687,31.13,77355.56,0.5,0.77937,0.00016,17.17868]
[1779692009707,31.13,77354.09,0.5,0.77913,0.00016,17.18919]
[1779692014743,31.13,77356.59,0.5,0.77958,0.00016,17.16685]
[1779692019778,31.13,77355.91,0.5,0.77946,0.00016,17.17185]
[1779692022800,31.13,77358.83,0.5,0.77994,0.00016,17.15113]
[1779692023806,31.13,77362.25,0.5,0.78051,0.00016,17.12659]
[1779692025820,31.13,77365.55,0.5,0.78105,0.00016,17.10278]
[1779692026828,31.13,77368.28,0.5,0.7815,0.00016,17.08317]
[1779692031862,31.13,77370.26,0.5,0.78184,0.00016,17.06862]
[1779692033876,31.13,77371.65,0.5,0.78207,0.00016,17.05854]
[1779692038911,31.13,77372.42,0.5,0.7822,0.00016,17.05272]
[1779692041932,31.13,77373.79,0.5,0.78243,0.00016,17.0426]
[1779692047974,31.12,77374.17,0.5,0.7825,0.00016,17.03936]
[1779692059051,31.12,77374.36,0.5,0.78255,0.00016,17.0372]
[1779692064086,31.12,77374.81,0.5,0.78263,0.00016,17.03363]
[1779692069120,31.12,77374.77,0.5,0.78263,0.00016,17.03357]
[1779692074157,31.12,77374.39,0.5,0.78262,0.00016,17.03145]
[1779692080199,31.12,77374.57,0.5,0.78264,0.00016,17.03016]
[1779692085234,31.12,77374.42,0.5,0.78262,0.00016,17.03133]
[1779692091276,31.12,77371.81,0.5,0.78219,0.00016,17.05008]
[1779692096311,31.12,77372.0,0.5,0.78222,0.00016,17.04863]
[1779692101348,31.12,77371.06,0.5,0.78207,0.00016,17.0553]
[1779692102356,31.12,77365.75,0.5,0.7812,0.00016,17.09341]
[1779692105377,31.12,77363.99,0.5,0.7809,0.00016,17.10632]
[1779692106384,31.12,77360.85,0.5,0.78039,0.00016,17.12883]
[1779692111419,31.12,77361.22,0.5,0.78044,0.00016,17.12664]
[1779692114440,31.12,77363.55,0.5,0.78081,0.00016,17.1103]
[1779692121489,31.13,77360.98,0.5,0.78037,0.00016,17.12941]
[1779692125517,31.13,77359.29,0.5,0.78009,0.00016,17.14183]
[1779692130552,31.13,77358.05,0.5,0.77987,0.00016,17.1511]
[1779692140622,31.13,77358.35,0.5,0.77994,0.00016,17.14514]
[1779692147671,31.13,77357.64,0.5,0.77982,0.00016,17.15045]
[1779692149685,31.13,77360.09,0.5,0.78022,0.00016,17.13304]
[1779692155727,31.13,77360.09,0.5,0.78021,0.00016,17.13349]
[1779692160762,31.13,77360.0,0.5,0.78019,0.00016,17.1344]
[1779692162780,31.13,77362.34,0.5,0.78058,0.00016,17.1177]
[1779692163787,31.13,77365.48,0.5,0.78109,0.00016,17.09528]
[1779692168822,31.13,77365.78,0.5,0.78114,0.00016,17.09328]
[1779692173858,31.13,77365.69,0.5,0.78112,0.00016,17.09411]
[1779692178893,31.14,77365.63,0.5,0.78111,0.00016,17.09468]
[1779692184935,31.14,77365.72,0.5,0.78112,0.00016,17.09422]
[1779692189970,31.14,77365.89,0.5,0.78114,0.00016,17.09312]
[1779692195008,31.14,77365.6,0.5,0.78113,0.00016,17.09071]
[1779692200040,31.14,77365.54,0.5,0.78112,0.00016,17.09124]
[1779692205075,31.14,77365.76,0.5,0.78115,0.00016,17.08979]
[1779692210111,31.14,77364.84,0.5,0.781,0.00016,17.09646]
[1779692211118,31.14,77360.39,0.5,0.78027,0.00016,17.1282]
[1779692212125,31.14,77356.56,0.5,0.77964,0.00016,17.15545]
[1779692217160,31.14,77354.75,0.5,0.77935,0.00016,17.16804]
[1779692222196,31.14,77353.84,0.5,0.7792,0.00016,17.1742]
[1779692224210,31.14,77351.86,0.5,0.77888,0.00016,17.18812]
[1779692225217,31.14,77349.56,0.5,0.7785,0.00016,17.20446]
[1779692227231,31.13,77340.29,0.5,0.77697,0.00017,17.27014]
[1779692228237,31.13,77334.62,0.5,0.77603,0.00017,17.31015]
[1779692229245,31.13,77332.97,0.5,0.77576,0.00017,17.32166]
[1779692231259,31.13,77335.65,0.5,0.77622,0.00017,17.30242]
[1779692232266,31.13,77337.71,0.5,0.77656,0.00017,17.28773]
[1779692233273,31.13,77341.05,0.5,0.77712,0.00017,17.26397]
[1779692235287,31.13,77343.88,0.5,0.77759,0.00017,17.24376]
[1779692236294,31.13,77345.51,0.5,0.77786,0.00017,17.23215]
[1779692240322,31.13,77340.68,0.5,0.77706,0.00017,17.26619]
[1779692241329,31.13,77338.6,0.5,0.77672,0.00017,17.28083]
[1779692244350,31.13,77336.55,0.5,0.77639,0.00017,17.29504]
[1779692246364,31.13,77334.74,0.5,0.77609,0.00017,17.30763]
[1779692252406,31.13,77334.43,0.5,0.77609,0.00017,17.3046]
[1779692258538,31.13,77333.64,0.5,0.77597,0.00017,17.30991]
[1779692260463,31.12,77331.62,0.5,0.77564,0.00017,17.32376]
[1779692266506,31.12,77330.99,0.5,0.77555,0.00017,17.3277]
[1779692271541,31.12,77330.54,0.5,0.77548,0.00017,17.33053]
[1779692275569,31.12,77326.48,0.5,0.77481,0.00017,17.3591]
[1779692276576,31.12,77324.23,0.5,0.77443,0.00017,17.37503]
[1779692281615,31.12,77323.26,0.5,0.77426,0.00017,17.38211]
[1779692286650,31.12,77323.82,0.5,0.77435,0.00017,17.37865]
[1779692291685,31.13,77321.71,0.5,0.77397,0.00017,17.3943]
[1779692296720,31.13,77320.92,0.5,0.77383,0.00017,17.4005]
[1779692299741,31.13,77317.61,0.5,0.77327,0.00017,17.42415]
[1779692302762,31.13,77315.87,0.5,0.77297,0.00017,17.43664]
[1779692307797,31.13,77315.93,0.5,0.77297,0.00017,17.4366]
[1779692314854,31.13,77315.34,0.5,0.7729,0.00017,17.43669]
[1779692319890,31.14,77314.45,0.5,0.77274,0.00017,17.4433]
[1779692324925,31.14,77315.2,0.5,0.77286,0.00017,17.43837]
[1779692327947,31.14,77317.15,0.5,0.77318,0.00017,17.42489]
[1779692332982,31.14,77318.22,0.5,0.77335,0.00017,17.41783]
[1779692339024,31.14,77317.85,0.5,0.77327,0.00017,17.42097]
[1779692341038,31.14,77323.23,0.5,0.77417,0.00017,17.38331]
[1779692342045,31.14,77325.64,0.5,0.77457,0.00017,17.36635]
[1779692347080,31.14,77325.21,0.5,0.77449,0.00017,17.36972]
[1779692352115,31.14,77325.64,0.5,0.77455,0.00017,17.36708]
[1779692357150,31.14,77326.43,0.5,0.77468,0.00017,17.3619]
[1779692362185,31.15,77326.47,0.5,0.77467,0.00017,17.36206]
[1779692366213,31.15,77330.13,0.5,0.77527,0.00017,17.33663]
[1779692367220,31.15,77333.95,0.5,0.7759,0.00017,17.30979]
[1779692371248,31.15,77336.73,0.5,0.77639,0.00017,17.2862]
[1779692376283,31.15,77337.91,0.5,0.77656,0.00017,17.27873]
[1779692381317,31.15,77339.57,0.5,0.77683,0.00017,17.26764]
[1779692386353,31.16,77338.88,0.5,0.7767,0.00017,17.2732]
[1779692391096,31.16,77339.03,0.5,0.77671,0.00017,17.27264]
[1779692397430,31.16,77338.51,0.5,0.7766,0.00017,17.27718]
[1779692401458,31.16,77340.69,0.5,0.77696,0.00017,17.26214]
[1779692406493,31.16,77340.94,0.5,0.77699,0.00017,17.26063]
[1779692411528,31.17,77339.99,0.5,0.77682,0.00017,17.26811]
[1779692416563,31.17,77339.54,0.5,0.77673,0.00017,17.27186]
[1779692421598,31.17,77339.83,0.5,0.77677,0.00017,17.27027]
[1779692426633,31.17,77339.39,0.5,0.77669,0.00017,17.27372]
[1779692431668,31.17,77339.31,0.5,0.7767,0.00017,17.27019]
[1779692436703,31.17,77338.68,0.5,0.77658,0.00017,17.27539]
[1779692445767,31.18,77338.81,0.5,0.77657,0.00017,17.27569]
[1779692452816,31.18,77339.0,0.5,0.77658,0.00017,17.27515]
[1779692459866,31.18,77339.66,0.5,0.77668,0.00017,17.27123]
[1779692464901,31.18,77339.83,0.5,0.77669,0.00017,17.27054]
[1779692468933,31.19,77342.54,0.5,0.77714,0.00017,17.25163]
[1779692469939,31.19,77346.33,0.5,0.77776,0.00017,17.22482]
[1779692474974,31.19,77346.86,0.5,0.77785,0.00017,17.2213]
[1779692477995,31.19,77353.14,0.5,0.77888,0.00016,17.17698]
[1779692480015,31.19,77355.17,0.5,0.7792,0.00016,17.16283]
[1779692485045,31.19,77354.85,0.5,0.77914,0.00016,17.16585]
[1779692491087,31.19,77358.58,0.5,0.77975,0.00016,17.1362]
[1779692496122,31.2,77359.0,0.5,0.7798,0.00016,17.13428]
[1779692501157,31.2,77359.84,0.5,0.77991,0.00016,17.12942]
[1779692503171,31.2,77363.39,0.5,0.78048,0.00016,17.10466]
[1779692504178,31.2,77366.51,0.5,0.78099,0.00016,17.08271]
[1779692509213,31.21,77366.72,0.5,0.78099,0.00016,17.08274]
[1779692514248,31.21,77367.02,0.5,0.781,0.00016,17.08221]
[1779692519283,31.22,77367.1,0.5,0.78098,0.00016,17.08327]
[1779692525325,31.23,77367.01,0.5,0.78091,0.00016,17.08622]
[1779692528346,31.23,77361.38,0.5,0.77997,0.00016,17.12723]
[1779692530360,31.23,77365.73,0.5,0.78067,0.00016,17.09689]
[1779692531367,31.23,77368.34,0.5,0.78109,0.00016,17.07866]
[1779692532374,31.23,77369.74,0.5,0.78131,0.00016,17.06905]
[1779692536402,31.25,77368.2,0.5,0.78095,0.00016,17.08464]
[1779692537409,31.25,77366.57,0.5,0.78068,0.00016,17.09656]
[1779692538416,31.25,77364.38,0.5,0.78031,0.00016,17.11244]
[1779692539423,31.25,77361.44,0.5,0.77983,0.00016,17.13361]
[1779692544459,31.25,77361.55,0.5,0.77982,0.00016,17.1341]
[1779692549494,31.26,77360.74,0.5,0.77967,0.00016,17.14052]
[1779692554529,31.26,77360.08,0.5,0.77958,0.00016,17.14124]
[1779692558557,31.26,77362.46,0.5,0.77996,0.00016,17.12487]
[1779692562585,31.26,77363.96,0.5,0.78019,0.00016,17.11478]
[1779692565605,31.26,77365.54,0.5,0.78044,0.00016,17.10398]
[1779692571648,31.27,77365.58,0.5,0.78043,0.00016,17.10455]
[1779692573662,31.27,77370.49,0.5,0.78123,0.00016,17.06996]
[1779692575675,31.27,77372.48,0.5,0.78154,0.00016,17.05618]
[1779692580711,31.27,77372.57,0.5,0.78153,0.00016,17.05674]
[1779692586752,31.28,77373.58,0.5,0.78166,0.00016,17.05139]
[1779692592799,31.28,77383.89,0.5,0.7833,0.00016,16.97955]
[1779692593295,31.28,77383.89,0.5,0.7833,0.00016,16.97955]
[1779692593434,31.28,77383.89,0.5,0.7833,0.00016,16.97955]
[1779692594113,31.28,77383.89,0.5,0.7833,0.00016,16.97955]
[1779692594214,31.28,77383.17,0.5,0.78318,0.00016,16.98484]
[1779692596285,31.28,77381.66,0.5,0.78292,0.00016,16.99613]
[1779692596337,31.28,77381.66,0.5,0.78292,0.00016,16.99613]
[1779692596450,31.28,77381.66,0.5,0.78292,0.00016,16.99613]
[1779692598475,31.29,77383.72,0.5,0.78324,0.00016,16.98195]
[1779692599838,31.29,77387.19,0.5,0.7838,0.00016,16.95737]
[1779692599882,31.29,77387.19,0.5,0.7838,0.00016,16.95737]
[1779692599940,31.29,77387.19,0.5,0.7838,0.00016,16.95737]
[1779692600856,31.29,77394.05,0.5,0.78491,0.00016,16.90864]
[1779692601501,31.29,77394.05,0.5,0.78491,0.00016,16.90864]
[1779692601552,31.29,77394.05,0.5,0.78491,0.00016,16.90864]
[1779692604029,31.29,77394.04,0.5,0.7849,0.00016,16.90895]
[1779692604220,31.29,77394.04,0.5,0.7849,0.00016,16.90895]
[1779692604269,31.29,77393.52,0.5,0.78481,0.00016,16.91278]
[1779692604472,31.29,77393.52,0.5,0.78481,0.00016,16.91278]
[1779692604886,31.29,77393.74,0.5,0.78484,0.00016,16.91133]
[1779692609921,31.29,77388.24,0.5,0.78393,0.00016,16.9518]
[1779692611935,31.29,77395.81,0.5,0.78518,0.00016,16.89352]
[1779692613611,31.29,77392.93,0.5,0.78471,0.00016,16.91434]
[1779692613662,31.29,77392.93,0.5,0.78471,0.00016,16.91434]
[1779692613724,31.29,77392.93,0.5,0.78471,0.00016,16.91434]
[1779692615385,31.3,77393.38,0.5,0.78477,0.00016,16.9117]
[1779692615435,31.3,77393.38,0.5,0.78477,0.00016,16.9117]
[1779692615471,31.3,77393.38,0.5,0.78477,0.00016,16.9117]
[1779692615963,31.3,77392.49,0.5,0.78462,0.00016,16.91835]
[1779692618987,31.3,77395.1,0.5,0.78503,0.00016,16.90026]
[1779692619039,31.3,77395.1,0.5,0.78503,0.00016,16.90026]
[1779692619222,31.3,77395.1,0.5,0.78503,0.00016,16.90026]
[1779692622007,31.3,77399.78,0.5,0.78576,0.00016,16.86792]
[1779692623014,31.3,77408.24,0.5,0.78711,0.00016,16.80753]
[1779692624022,31.3,77412.45,0.5,0.78778,0.00016,16.77753]
[1779692625053,31.3,77418.42,0.5,0.78873,0.00016,16.73487]
[1779692626041,31.31,77424.32,0.5,0.78967,0.00016,16.69256]
[1779692626468,31.31,77424.32,0.5,0.78967,0.00016,16.69256]
[1779692627048,31.31,77428.78,0.5,0.79037,0.00016,16.66076]
[1779692628474,31.31,77429.93,0.5,0.79055,0.00016,16.65273]
[1779692628526,31.31,77429.93,0.5,0.79055,0.00016,16.65273]
[1779692630457,31.31,77426.55,0.5,0.79,0.00016,16.67764]
[1779692631077,31.31,77421.85,0.5,0.78925,0.00016,16.71172]
[1779692632204,31.31,77421.85,0.5,0.78925,0.00016,16.71172]
[1779692632219,31.31,77421.85,0.5,0.78925,0.00016,16.71172]
[1779692632944,31.31,77422.08,0.5,0.78928,0.00016,16.71025]
[1779692635128,31.31,77422.37,0.5,0.78932,0.00016,16.70853]
[1779692636101,31.31,77423.76,0.5,0.78954,0.00016,16.69871]
[1779692636108,31.31,77423.76,0.5,0.78954,0.00016,16.69871]
[1779692636203,31.31,77422.88,0.5,0.78939,0.00016,16.70523]
[1779692638144,31.31,77430.42,0.5,0.79058,0.00016,16.65124]
[1779692638963,31.31,77430.42,0.5,0.79058,0.00016,16.65124]
[1779692639142,31.31,77437.67,0.5,0.79173,0.00016,16.59911]
[1779692639431,31.31,77437.67,0.5,0.79173,0.00016,16.59911]
[1779692640175,31.31,77429.94,0.5,0.7905,0.00016,16.65519]
[1779692642188,31.32,77426.35,0.5,0.78992,0.00016,16.68146]
[1779692642526,31.32,77426.35,0.5,0.78992,0.00016,16.68146]
[1779692643290,31.32,77426.35,0.5,0.78992,0.00016,16.68146]
[1779692643337,31.32,77426.55,0.5,0.78994,0.00016,16.68035]
[1779692643475,31.32,77426.55,0.5,0.78994,0.00016,16.68035]
[1779692644587,31.32,77426.23,0.5,0.78989,0.00016,16.68299]
[1779692644645,31.32,77426.23,0.5,0.78989,0.00016,16.68299]
[1779692644729,31.32,77426.23,0.5,0.78989,0.00016,16.68299]
[1779692645120,31.32,77426.23,0.5,0.78989,0.00016,16.68299]
[1779692645209,31.32,77433.26,0.5,0.79099,0.00016,16.63263]
[1779692647223,31.32,77425.62,0.5,0.78976,0.00016,16.68852]
[1779692648230,31.32,77426.52,0.5,0.7899,0.00016,16.68219]
[1779692649059,31.32,77426.52,0.5,0.7899,0.00016,16.68219]
[1779692649644,31.32,77426.76,0.5,0.78994,0.00016,16.68063]
[1779692649695,31.32,77426.76,0.5,0.78994,0.00016,16.68063]
[1779692649733,31.32,77426.76,0.5,0.78994,0.00016,16.68063]
[1779692652343,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692652394,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692652472,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692653075,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692653079,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692653221,31.32,77428.01,0.5,0.79012,0.00016,16.67261]
[1779692653265,31.33,77428.2,0.5,0.79014,0.00016,16.67157]
[1779692657366,31.33,77427.89,0.5,0.79006,0.00016,16.67507]
[1779692657416,31.33,77427.89,0.5,0.79006,0.00016,16.67507]
[1779692657474,31.33,77427.89,0.5,0.79006,0.00016,16.67507]
[1779692660658,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692660709,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692660749,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692661027,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692661079,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692661225,31.33,77425.39,0.5,0.78964,0.00016,16.69401]
[1779692661324,31.33,77423.38,0.5,0.78932,0.00016,16.70876]
[1779692666672,31.34,77422.38,0.5,0.78914,0.00016,16.717]
[1779692666724,31.34,77422.38,0.5,0.78914,0.00016,16.717]
[1779692667946,31.34,77419.99,0.5,0.78875,0.00016,16.73468]
[1779692667972,31.34,77419.99,0.5,0.78875,0.00016,16.73468]
[1779692667998,31.34,77419.99,0.5,0.78875,0.00016,16.73468]
[1779692668047,31.34,77418.68,0.5,0.78853,0.00016,16.74447]
[1779692668475,31.34,77418.68,0.5,0.78853,0.00016,16.74447]
[1779692668892,31.34,77418.68,0.5,0.78853,0.00016,16.74447]
[1779692668969,31.34,77418.68,0.5,0.78853,0.00016,16.74447]
[1779692668986,31.34,77417.91,0.5,0.7884,0.00016,16.75022]
[1779692671926,31.34,77420.25,0.5,0.78877,0.00016,16.73365]
[1779692671978,31.34,77420.25,0.5,0.78877,0.00016,16.73365]
[1779692672655,31.34,77421.82,0.5,0.78905,0.00016,16.71822]
[1779692674995,31.34,77422.19,0.5,0.7891,0.00016,16.71582]
[1779692675191,31.34,77422.19,0.5,0.7891,0.00016,16.71582]
[1779692675223,31.34,77422.19,0.5,0.7891,0.00016,16.71582]
[1779692675243,31.34,77422.19,0.5,0.7891,0.00016,16.71582]
[1779692675323,31.34,77421.55,0.5,0.78898,0.00016,16.72119]
[1779692675562,31.34,77421.55,0.5,0.78898,0.00016,16.72119]
[1779692675721,31.34,77421.55,0.5,0.78898,0.00016,16.72119]
[1779692675807,31.35,77420.79,0.5,0.78885,0.00016,16.72703]
[1779692676722,31.35,77420.79,0.5,0.78885,0.00016,16.72703]
[1779692681180,31.35,77421.1,0.5,0.78888,0.00016,16.72574]
[1779692681224,31.35,77421.1,0.5,0.78888,0.00016,16.72574]
[1779692682879,31.35,77419.25,0.5,0.78857,0.00016,16.73959]
[1779692682951,31.35,77412.32,0.5,0.78745,0.00016,16.79007]
[1779692684380,31.35,77408.91,0.5,0.7869,0.00016,16.8145]
[1779692684431,31.35,77408.91,0.5,0.7869,0.00016,16.8145]
[1779692684473,31.35,77408.91,0.5,0.7869,0.00016,16.8145]
[1779692685686,31.35,77406.08,0.5,0.78644,0.00016,16.83518]
[1779692685724,31.35,77406.08,0.5,0.78644,0.00016,16.83518]
[1779692685739,31.35,77406.08,0.5,0.78644,0.00016,16.83518]
[1779692685788,31.36,77406.09,0.5,0.78643,0.00016,16.83586]
[1779692686817,31.36,77406.09,0.5,0.78643,0.00016,16.83586]
[1779692686973,31.36,77406.09,0.5,0.78643,0.00016,16.83586]
[1779692687074,31.36,77407.18,0.5,0.78659,0.00016,16.82842]
[1779692687506,31.36,77412.93,0.5,0.78751,0.00016,16.78724]
[1779692690805,31.36,77413.26,0.5,0.78756,0.00016,16.78525]
[1779692690973,31.36,77413.26,0.5,0.78756,0.00016,16.78525]
[1779692691011,31.36,77407.58,0.5,0.78662,0.00016,16.82718]
[1779692691801,31.36,77407.58,0.5,0.78662,0.00016,16.82718]
[1779692691853,31.36,77407.58,0.5,0.78662,0.00016,16.82718]
[1779692691973,31.36,77407.58,0.5,0.78662,0.00016,16.82718]
[1779692692127,31.36,77407.58,0.5,0.78662,0.00016,16.82718]
[1779692692228,31.36,77404.07,0.5,0.78605,0.00016,16.85265]
[1779692694719,31.36,77403.3,0.5,0.78592,0.00016,16.85849]
[1779692702214,31.37,77404.41,0.5,0.78605,0.00016,16.85279]
[1779692702223,31.37,77404.41,0.5,0.78605,0.00016,16.85279]
[1779692702298,31.37,77410.61,0.5,0.78703,0.00016,16.80908]
[1779692702683,31.37,77410.61,0.5,0.78703,0.00016,16.80908]
[1779692704192,31.37,77411.83,0.5,0.78722,0.00016,16.80072]
[1779692704212,31.37,77411.83,0.5,0.78722,0.00016,16.80072]
[1779692704224,31.37,77411.83,0.5,0.78722,0.00016,16.80072]
[1779692704293,31.38,77411.55,0.5,0.78716,0.00016,16.80309]
[1779692704626,31.38,77406.57,0.5,0.78636,0.00016,16.83908]
[1779692706674,31.38,77404.66,0.5,0.78605,0.00016,16.85306]
[1779692706722,31.38,77404.66,0.5,0.78605,0.00016,16.85306]
[1779692707360,31.38,77404.66,0.5,0.78605,0.00016,16.85306]
[1779692707647,31.38,77397.29,0.5,0.78485,0.00016,16.90623]
[1779692708723,31.38,77397.29,0.5,0.78485,0.00016,16.90623]
[1779692710668,31.38,77386.17,0.5,0.78304,0.00016,16.98597]
[1779692712474,31.38,77384.98,0.5,0.78284,0.00016,16.99466]
[1779692712523,31.38,77384.98,0.5,0.78284,0.00016,16.99466]
[1779692712730,31.38,77384.98,0.5,0.78284,0.00016,16.99466]
[1779692712779,31.38,77385.45,0.5,0.78291,0.00016,16.99155]
[1779692715468,31.38,77384.31,0.5,0.78271,0.00016,17.00026]
[1779692715520,31.38,77384.31,0.5,0.78271,0.00016,17.00026]
[1779692715721,31.38,77384.31,0.5,0.78271,0.00016,17.00026]
[1779692722072,31.39,77387.37,0.5,0.78317,0.00016,16.98041]
[1779692722123,31.39,77387.37,0.5,0.78317,0.00016,16.98041]
[1779692722227,31.39,77387.37,0.5,0.78317,0.00016,16.98041]
[1779692722326,31.39,77387.78,0.5,0.78323,0.00016,16.97778]
[1779692723093,31.39,77387.78,0.5,0.78323,0.00016,16.97778]
[1779692723145,31.39,77387.78,0.5,0.78323,0.00016,16.97778]
[1779692723221,31.39,77387.78,0.5,0.78323,0.00016,16.97778]
[1779692728230,31.4,77387.97,0.5,0.78323,0.00016,16.97769]
[1779692728282,31.4,77387.97,0.5,0.78323,0.00016,16.97769]
[1779692728383,31.4,77385.27,0.5,0.78278,0.00016,16.99769]
[1779692728795,31.4,77383.85,0.5,0.78254,0.00016,17.00815]
[1779692729802,31.4,77383.41,0.5,0.78246,0.00016,17.01165]
[1779692730651,31.4,77383.41,0.5,0.78246,0.00016,17.01165]
[1779692730703,31.4,77383.41,0.5,0.78246,0.00016,17.01165]
[1779692730730,31.4,77383.41,0.5,0.78246,0.00016,17.01165]
[1779692730809,31.4,77382.34,0.5,0.78228,0.00016,17.01961]
[1779692732861,31.4,77382.31,0.5,0.7823,0.00016,17.01557]
[1779692732962,31.4,77381.8,0.5,0.78221,0.00016,17.01954]
[1779692734719,31.4,77381.61,0.5,0.78217,0.00016,17.02125]
[1779692739670,31.41,77381.89,0.5,0.78218,0.00016,17.021]
[1779692739727,31.41,77381.89,0.5,0.78218,0.00016,17.021]
[1779692739872,31.41,77381.93,0.5,0.78218,0.00016,17.02106]
[1779692744978,31.41,77381.65,0.5,0.78212,0.00016,17.02374]
[1779692745219,31.41,77381.65,0.5,0.78212,0.00016,17.02374]
[1779692745263,31.42,77382.35,0.5,0.78221,0.00016,17.01979]
[1779692745914,31.42,77387.85,0.5,0.78309,0.00016,16.98113]
[1779692746921,31.42,77388.15,0.5,0.78313,0.00016,16.97917]
[1779692747928,31.42,77389.44,0.5,0.78334,0.00016,16.97018]
[1779692750950,31.42,77388.88,0.5,0.78324,0.00016,16.9747]
[1779692751516,31.42,77388.88,0.5,0.78324,0.00016,16.9747]
[1779692751568,31.42,77388.88,0.5,0.78324,0.00016,16.9747]
[1779692751722,31.42,77388.88,0.5,0.78324,0.00016,16.9747]
[1779692751958,31.42,77388.82,0.5,0.78322,0.00016,16.97531]
[1779692754979,31.42,77385.61,0.5,0.78269,0.00016,16.99863]
[1779692755986,31.42,77383.13,0.5,0.78229,0.00016,17.01635]
[1779692756631,31.42,77383.13,0.5,0.78229,0.00016,17.01635]
[1779692756682,31.42,77383.13,0.5,0.78229,0.00016,17.01635]
[1779692756724,31.42,77383.13,0.5,0.78229,0.00016,17.01635]
[1779692756993,31.42,77382.79,0.5,0.78223,0.00016,17.01903]
[1779692758000,31.42,77382.3,0.5,0.78214,0.00016,17.02277]
[1779692759007,31.43,77381.44,0.5,0.782,0.00016,17.02913]
[1779692760019,31.43,77379.6,0.5,0.78169,0.00016,17.04251]
[1779692762031,31.43,77380.48,0.5,0.78182,0.00016,17.03696]
[1779692763325,31.43,77380.48,0.5,0.78182,0.00016,17.03696]
[1779692763374,31.43,77380.48,0.5,0.78182,0.00016,17.03696]
[1779692763448,31.43,77379.57,0.5,0.78166,0.00016,17.04375]
[1779692763471,31.43,77379.57,0.5,0.78166,0.00016,17.04375]
[1779692764045,31.43,77379.26,0.5,0.78161,0.00016,17.04619]
[1779692769080,31.43,77375.03,0.5,0.78089,0.00016,17.07733]
[1779692770088,31.44,77372.46,0.5,0.78047,0.00016,17.09577]
[1779692771233,31.44,77372.46,0.5,0.78047,0.00016,17.09577]
[1779692771238,31.44,77372.46,0.5,0.78047,0.00016,17.09577]
[1779692771320,31.44,77372.21,0.5,0.78042,0.00016,17.09781]
[1779692771475,31.44,77372.21,0.5,0.78042,0.00016,17.09781]
[1779692772101,31.44,77371.74,0.5,0.78034,0.00016,17.1014]
[1779692773108,31.44,77370.35,0.5,0.7801,0.00016,17.11148]
[1779692775122,31.44,77368.9,0.5,0.77986,0.00016,17.12222]
[1779692776129,31.44,77363.79,0.5,0.77902,0.00016,17.15846]
[1779692777171,31.44,77363.79,0.5,0.77902,0.00016,17.15846]
[1779692777342,31.44,77362.58,0.5,0.77881,0.00016,17.16718]
[1779692777775,31.44,77362.58,0.5,0.77881,0.00016,17.16718]
[1779692777827,31.44,77362.58,0.5,0.77881,0.00016,17.16718]
[1779692777976,31.44,77362.58,0.5,0.77881,0.00016,17.16718]
[1779692778143,31.44,77362.65,0.5,0.77882,0.00016,17.16689]
[1779692778727,31.44,77362.65,0.5,0.77882,0.00016,17.16689]
[1779692782171,31.44,77364.52,0.5,0.77911,0.00016,17.15455]
[1779692787206,31.45,77364.24,0.5,0.77904,0.00016,17.15758]
[1779692791601,31.45,77363.65,0.5,0.77896,0.00016,17.15794]
[1779692791653,31.45,77363.65,0.5,0.77896,0.00016,17.15794]
[1779692791722,31.45,77363.65,0.5,0.77896,0.00016,17.15794]
[1779692792241,31.45,77363.58,0.5,0.77895,0.00016,17.15863]
[1779692793248,31.45,77362.04,0.5,0.77869,0.00016,17.16966]
[1779692795263,31.45,77360.19,0.5,0.77838,0.00016,17.18304]
[1779692796269,31.45,77358.68,0.5,0.77813,0.00016,17.19381]
[1779692797602,31.45,77358.4,0.5,0.77808,0.00016,17.19594]
[1779692797654,31.45,77358.4,0.5,0.77808,0.00016,17.19594]
[1779692797720,31.45,77358.4,0.5,0.77808,0.00016,17.19594]
[1779692798283,31.45,77359.18,0.5,0.7782,0.00016,17.19061]
[1779692800297,31.46,77360.23,0.5,0.77837,0.00016,17.18357]
[1779692801304,31.46,77359.29,0.5,0.77821,0.00016,17.19035]
[1779692804325,31.46,77357.63,0.5,0.77793,0.00016,17.20249]
[1779692809360,31.46,77358.83,0.5,0.77811,0.00016,17.19485]
[1779692810367,31.46,77362.11,0.5,0.77864,0.00016,17.17198]
[1779692810645,31.46,77362.11,0.5,0.77864,0.00016,17.17198]
[1779692810698,31.46,77362.11,0.5,0.77864,0.00016,17.17198]
[1779692810726,31.46,77362.11,0.5,0.77864,0.00016,17.17198]
[1779692811374,31.46,77362.2,0.5,0.77865,0.00016,17.17155]
[1779692822451,31.47,77362.69,0.5,0.77868,0.00016,17.17028]
[1779692823024,31.47,77362.69,0.5,0.77868,0.00016,17.17028]
[1779692823076,31.47,77362.69,0.5,0.77868,0.00016,17.17028]
[1779692823458,31.47,77362.37,0.5,0.77862,0.00016,17.17272]
[1779692825472,31.47,77355.33,0.5,0.77746,0.00016,17.22252]
[1779692826478,31.47,77353.97,0.5,0.77723,0.00016,17.23225]
[1779692826727,31.47,77353.97,0.5,0.77723,0.00016,17.23225]
[1779692831387,31.47,77354.53,0.5,0.77731,0.00016,17.22899]
[1779692831439,31.47,77354.53,0.5,0.77731,0.00016,17.22899]
[1779692831514,31.47,77354.59,0.5,0.77732,0.00016,17.22873]
[1779692832726,31.47,77354.59,0.5,0.77732,0.00016,17.22873]
[1779692833528,31.47,77356.37,0.5,0.7776,0.00016,17.21656]
[1779692838563,31.48,77358.01,0.5,0.77785,0.00016,17.20591]
[1779692839570,31.48,77359.37,0.5,0.77807,0.00016,17.19655]
[1779692845616,31.48,77358.61,0.5,0.77792,0.00016,17.20305]
[1779692850651,31.48,77359.06,0.5,0.77797,0.00016,17.20087]
[1779692854680,31.49,77357.18,0.5,0.77768,0.00016,17.21027]
[1779692855687,31.49,77353.48,0.5,0.77707,0.00016,17.23639]
[1779692860721,31.49,77353.29,0.5,0.77701,0.00016,17.23898]
[1779692862736,31.49,77351.64,0.5,0.77673,0.00016,17.25112]
[1779692867771,31.5,77351.95,0.5,0.77674,0.00016,17.25066]
[1779692870792,31.5,77350.74,0.5,0.77652,0.00016,17.25994]
[1779692871799,31.5,77346.81,0.5,0.77587,0.00016,17.28766]
[1779692872806,31.5,77345.18,0.5,0.7756,0.00016,17.29926]
[1779692873813,31.5,77342.11,0.5,0.77509,0.00016,17.32088]
[1779692876834,31.51,77339.19,0.5,0.77459,0.00016,17.34175]
[1779692877841,31.51,77336.69,0.5,0.77418,0.00017,17.35929]
[1779692882876,31.51,77337.08,0.5,0.77423,0.00017,17.35714]
[1779692890931,31.51,77337.2,0.5,0.77423,0.00017,17.35715]
[1779692891938,31.51,77335.39,0.5,0.77393,0.00017,17.36981]
[1779692896973,31.51,77335.2,0.5,0.77389,0.00017,17.37143]
[1779692897981,31.51,77337.76,0.5,0.77431,0.00017,17.35369]
[1779692898988,31.51,77340.33,0.5,0.77473,0.00016,17.33588]
[1779692899995,31.51,77342.23,0.5,0.77504,0.00016,17.32274]
[1779692903016,31.51,77345.35,0.5,0.77555,0.00016,17.30131]
[1779692908051,31.52,77343.48,0.5,0.77523,0.00016,17.31488]
[1779692913086,31.52,77342.62,0.5,0.77512,0.00016,17.3167]
[1779692920135,31.52,77342.99,0.5,0.77517,0.00016,17.31463]
[1779692925172,31.52,77343.24,0.5,0.7752,0.00016,17.3132]
[1779692930206,31.52,77342.78,0.5,0.77512,0.00016,17.31673]
[1779692936345,31.52,77343.23,0.5,0.77519,0.00016,17.31374]
[1779692943299,31.52,77343.41,0.5,0.7752,0.00016,17.31329]
[1779692948334,31.53,77342.99,0.5,0.77512,0.00016,17.31661]
[1779692951355,31.53,77344.43,0.5,0.77535,0.00016,17.30681]
[1779692960418,31.53,77343.33,0.5,0.77515,0.00016,17.31524]
[1779692961425,31.53,77339.03,0.5,0.77444,0.00016,17.34524]
[1779692962432,31.53,77335.11,0.5,0.7738,0.00017,17.37253]
[1779692967467,31.53,77335.19,0.5,0.77381,0.00017,17.37203]
[1779692975523,31.53,77335.2,0.5,0.77384,0.00017,17.36749]
[1779692978544,31.53,77336.89,0.5,0.77412,0.00017,17.3558]
[1779692981565,31.53,77338.89,0.5,0.77445,0.00016,17.34197]
[1779692982573,31.53,77343.2,0.5,0.77516,0.00016,17.31201]
[1779692987607,31.53,77343.29,0.5,0.77517,0.00016,17.31172]
[1779692988615,31.53,77340.81,0.5,0.77476,0.00016,17.32905]
[1779692989622,31.53,77338.7,0.5,0.77441,0.00016,17.34376]
[1779692993650,31.53,77337.36,0.5,0.77419,0.00017,17.35316]
[1779692994657,31.53,77335.53,0.5,0.77388,0.00017,17.36589]
[1779692996672,31.53,77332.44,0.5,0.77337,0.00017,17.38732]
[1779692997679,31.53,77330.55,0.5,0.77306,0.00017,17.40051]
[1779693000712,31.53,77328.6,0.5,0.77273,0.00017,17.41423]
[1779693005743,31.53,77328.32,0.5,0.77268,0.00017,17.4165]
[1779693011785,31.54,77328.33,0.5,0.77267,0.00017,17.41689]
[1779693012792,31.54,77329.75,0.5,0.7729,0.00017,17.40713]
[1779693017827,31.54,77328.68,0.5,0.77271,0.00017,17.41502]
[1779693022862,31.54,77329.63,0.5,0.77286,0.00017,17.40892]
[1779693031925,31.54,77329.15,0.5,0.77279,0.00017,17.40863]
[1779693039983,31.55,77329.62,0.5,0.77285,0.00017,17.40634]
[1779693045020,31.55,77330.32,0.5,0.77295,0.00017,17.40202]
[1779693050055,31.55,77329.45,0.5,0.7728,0.00017,17.40858]
[1779693055090,31.55,77329.96,0.5,0.77287,0.00017,17.40554]
[1779693059118,31.55,77328.12,0.5,0.77256,0.00017,17.41866]
[1779693062139,31.55,77321.16,0.5,0.7714,0.00017,17.46703]
[1779693063146,31.55,77319.24,0.5,0.77107,0.00017,17.48035]
[1779693068181,31.55,77319.57,0.5,0.77112,0.00017,17.4784]
[1779693068869,31.55,77319.57,0.5,0.77112,0.00017,17.4784]
[1779693072554,31.56,77317.31,0.5,0.77073,0.00017,17.49455]
[1779693073216,31.56,77312.66,0.5,0.76995,0.00017,17.52678]
[1779693074223,31.56,77310.94,0.5,0.76966,0.00017,17.53877]
[1779693079258,31.56,77311.76,0.5,0.76978,0.00017,17.53388]
[1779693084292,31.56,77312.98,0.5,0.76997,0.00017,17.52633]
[1779693086307,31.56,77310.87,0.5,0.76961,0.00017,17.54119]
[1779693092356,31.57,77310.97,0.5,0.76964,0.00017,17.53688]
[1779693102426,31.57,77310.89,0.5,0.76958,0.00017,17.5391]
[1779693107463,31.58,77310.53,0.5,0.7695,0.00017,17.54242]
[1779693113505,31.58,77310.74,0.5,0.76952,0.00017,17.54199]
[1779693118540,31.58,77311.45,0.5,0.76961,0.00017,17.53798]
[1779693123575,31.59,77311.52,0.5,0.7696,0.00017,17.5384]
[1779693128609,31.59,77311.3,0.5,0.76955,0.00017,17.5408]
[1779693133645,31.59,77311.04,0.5,0.76948,0.00017,17.54347]
[1779693137737,31.59,77310.61,0.5,0.7694,0.00017,17.54694]
[1779693137790,31.59,77299.6,0.5,0.76755,0.00017,17.62255]
[1779693138680,31.59,77294.22,0.5,0.76665,0.00017,17.65938]
[1779693142708,31.6,77292.31,0.5,0.76632,0.00017,17.67282]
[1779693144722,31.6,77289.59,0.5,0.76585,0.00017,17.69165]
[1779693145729,31.6,77288.59,0.5,0.76568,0.00017,17.69859]
[1779693146736,31.6,77285.41,0.5,0.76514,0.00017,17.72034]
[1779693147102,31.6,77285.41,0.5,0.76514,0.00017,17.72034]
[1779693147124,31.6,77285.41,0.5,0.76514,0.00017,17.72034]
[1779693147743,31.6,77284.68,0.5,0.76502,0.00017,17.72552]
[1779693150764,31.6,77280.86,0.5,0.76436,0.00017,17.75208]
[1779693153785,31.6,77278.21,0.5,0.76393,0.00017,17.76603]
[1779693154792,31.6,77272.37,0.5,0.76294,0.00017,17.80574]
[1779693155799,31.6,77269.58,0.5,0.76247,0.00017,17.82471]
[1779693156806,31.6,77267.45,0.5,0.7621,0.00017,17.83919]
[1779693161841,31.61,77267.32,0.5,0.76207,0.00017,17.84047]
[1779693163823,31.61,77266.62,0.5,0.76195,0.00017,17.84527]
[1779693163855,31.61,77267.04,0.5,0.76202,0.00017,17.84251]
[1779693163871,31.61,77267.04,0.5,0.76202,0.00017,17.84251]
[1779693163971,31.61,77267.04,0.5,0.76202,0.00017,17.84251]
[1779693164862,31.61,77267.1,0.5,0.76203,0.00017,17.84219]
[1779693168330,31.61,77267.07,0.5,0.76202,0.00017,17.84256]
[1779693168380,31.61,77268.15,0.5,0.7622,0.00017,17.83545]
[1779693172732,31.61,77269.15,0.5,0.76236,0.00017,17.8289]
[1779693172826,31.61,77275.99,0.5,0.76352,0.00017,17.78284]
[1779693177953,31.61,77277.39,0.5,0.76373,0.00017,17.77425]
[1779693179201,31.61,77277.39,0.5,0.76373,0.00017,17.77425]
[1779693183995,31.62,77274.15,0.5,0.76314,0.00017,17.79784]
[1779693185008,31.62,77272.69,0.5,0.76289,0.00017,17.80799]
[1779693186009,31.62,77271.52,0.5,0.76268,0.00017,17.81615]
[1779693192051,31.63,77270.19,0.5,0.76242,0.00017,17.82655]
[1779693194065,31.63,77266.56,0.5,0.7618,0.00017,17.85149]
[1779693195072,31.63,77265.28,0.5,0.76157,0.00017,17.86034]
[1779693199100,31.63,77266.55,0.5,0.76177,0.00017,17.85276]
[1779693202024,31.63,77266.29,0.5,0.76171,0.00017,17.85489]
[1779693203129,31.63,77261.26,0.5,0.76085,0.00017,17.88893]
[1779693204136,31.63,77258.23,0.5,0.76033,0.00017,17.90974]
[1779693205143,31.64,77256.38,0.5,0.76001,0.00017,17.9224]
[1779693206730,31.64,77256.38,0.5,0.76001,0.00017,17.9224]
[1779693208164,31.64,77254.9,0.5,0.75973,0.00017,17.93307]
[1779693209822,31.64,77251.3,0.5,0.75911,0.00017,17.95746]
[1779693210178,31.64,77248.4,0.5,0.75861,0.00017,17.9771]
[1779693215213,31.64,77248.48,0.5,0.75863,0.00017,17.9732]
[1779693220483,31.65,77248.07,0.5,0.75854,0.00017,17.97693]
[1779693227311,31.66,77248.07,0.5,0.75849,0.00017,17.97879]
[1779693233353,31.66,77245.58,0.5,0.75803,0.00017,17.99674]
[1779693234360,31.66,77243.8,0.5,0.75772,0.00017,18.0088]
[1779693235366,31.66,77241.8,0.5,0.75737,0.00017,18.02242]
[1779693236374,31.66,77236.68,0.5,0.75649,0.00017,18.05675]
[1779693237381,31.66,77234.67,0.5,0.75614,0.00017,18.07034]
[1779693238388,31.66,77231.56,0.5,0.7556,0.00017,18.0912]
[1779693240403,31.67,77228.6,0.5,0.75508,0.00017,18.1112]
[1779693245437,31.67,77225.94,0.5,0.7546,0.00017,18.12969]
[1779693252486,31.67,77225.14,0.5,0.75443,0.00017,18.13593]
[1779693255618,31.67,77225.11,0.5,0.75442,0.00017,18.13642]
[1779693262558,31.68,77224.7,0.5,0.75432,0.00017,18.14019]
[1779693267593,31.68,77226.31,0.5,0.75459,0.00017,18.13017]
[1779693272629,31.68,77230.06,0.5,0.75525,0.00017,18.1015]
[1779693277665,31.69,77229.93,0.5,0.75521,0.00017,18.10316]
[1779693278672,31.69,77232.98,0.5,0.75573,0.00017,18.08313]
[1779693280686,31.69,77234.55,0.5,0.75599,0.00017,18.07301]
[1779693281520,31.69,77234.55,0.5,0.75599,0.00017,18.07301]
[1779693281747,31.69,77234.55,0.5,0.75599,0.00017,18.07301]
[1779693281912,31.69,77239.79,0.5,0.75689,0.00017,18.03832]
[1779693282704,31.69,77242.06,0.5,0.75728,0.00017,18.02336]
[1779693287739,31.69,77243.15,0.5,0.75744,0.00017,18.01692]
[1779693292773,31.7,77243.51,0.5,0.75748,0.00017,18.01538]
[1779693297809,31.7,77244.0,0.5,0.75754,0.00017,18.01301]
[1779693301838,31.7,77246.1,0.5,0.75789,0.00017,17.99976]
[1779693302844,31.7,77248.77,0.5,0.75834,0.00017,17.98216]
[1779693303851,31.7,77254.62,0.5,0.75933,0.00017,17.94333]
[1779693308886,31.71,77255.58,0.5,0.75946,0.00017,17.93822]
[1779693310900,31.71,77260.71,0.5,0.76032,0.00017,17.9044]
[1779693311907,31.71,77259.09,0.5,0.76004,0.00017,17.91554]
[1779693315935,31.71,77260.58,0.5,0.76026,0.00017,17.90668]
[1779693317949,31.72,77263.05,0.5,0.76067,0.00017,17.89059]
[1779693322984,31.72,77266.04,0.5,0.76115,0.00017,17.8716]
[1779693323991,31.72,77267.29,0.5,0.76136,0.00017,17.86344]
[1779693328019,31.72,77268.64,0.5,0.76157,0.00017,17.85539]
[1779693333057,31.73,77268.25,0.5,0.7615,0.00017,17.85479]
[1779693336078,31.73,77269.52,0.5,0.7617,0.00017,17.8471]
[1779693341113,31.74,77269.4,0.5,0.76164,0.00017,17.84936]
[1779693346209,31.74,77269.41,0.5,0.76161,0.00017,17.85048]
[1779693352190,31.75,77269.54,0.5,0.76159,0.00017,17.8516]
[1779693353197,31.75,77270.8,0.5,0.7618,0.00017,17.84332]
[1779693358232,31.75,77271.02,0.5,0.76181,0.00017,17.84282]
[1779693361253,31.76,77273.08,0.5,0.76214,0.00017,17.8296]
[1779693363193,31.76,77273.98,0.5,0.76229,0.00017,17.82375]
[1779693368302,31.76,77272.55,0.5,0.76201,0.00017,17.83493]
[1779693373337,31.77,77272.98,0.5,0.76206,0.00017,17.83311]
[1779693378372,31.77,77268.18,0.5,0.76122,0.00017,17.86645]
[1779693379379,31.77,77265.71,0.5,0.76079,0.00017,17.88328]
[1779693381393,31.77,77262.17,0.5,0.76018,0.00017,17.9076]
[1779693382400,31.77,77260.35,0.5,0.75986,0.00017,17.9201]
[1779693385421,31.78,77257.27,0.5,0.75931,0.00017,17.94163]
[1779693390456,31.78,77257.99,0.5,0.7594,0.00017,17.93834]
[1779693392470,31.79,77256.69,0.5,0.7592,0.00017,17.94306]
[1779693393730,31.79,77256.69,0.5,0.7592,0.00017,17.94306]
[1779693399520,31.79,77256.72,0.5,0.75915,0.00017,17.94488]
[1779693401534,31.8,77257.99,0.5,0.75935,0.00017,17.93699]
[1779693405562,31.8,77255.86,0.5,0.75896,0.00017,17.95233]
[1779693406569,31.8,77253.89,0.5,0.75862,0.00017,17.9657]
[1779693409594,31.8,77252.56,0.5,0.75838,0.00017,17.9753]
[1779693414630,31.81,77249.87,0.5,0.75789,0.00017,17.99437]
[1779693415637,31.81,77243.18,0.5,0.75674,0.00017,18.03905]
[1779693416644,31.81,77240.82,0.5,0.75633,0.00017,18.05496]
[1779693419666,31.81,77239.34,0.5,0.75605,0.00017,18.0655]
[1779693423697,31.82,77237.35,0.5,0.75568,0.00017,18.07989]
[1779693428732,31.82,77236.69,0.5,0.75553,0.00017,18.0858]
[1779693429739,31.83,77229.59,0.5,0.7543,0.00017,18.13284]
[1779693430746,31.83,77221.0,0.5,0.75282,0.00017,18.18945]
[1779693431753,31.83,77217.37,0.5,0.75219,0.00017,18.21338]
[1779693433768,31.83,77205.56,0.5,0.75014,0.00017,18.29078]
[1779693434775,31.83,77203.92,0.5,0.74985,0.00017,18.30161]
[1779693435782,31.83,77210.41,0.5,0.75097,0.00017,18.25946]
[1779693436789,31.83,77215.05,0.5,0.75177,0.00017,18.22931]
[1779693441630,31.83,77216.57,0.5,0.75202,0.00017,18.21994]
[1779693443450,31.83,77218.23,0.5,0.7523,0.00017,18.20937]
[1779693446861,31.84,77215.53,0.5,0.75182,0.00017,18.22761]
[1779693451896,31.84,77215.35,0.5,0.7518,0.00017,18.22494]
[1779693456931,31.84,77214.11,0.5,0.75157,0.00017,18.23367]
[1779693459965,31.84,77208.1,0.5,0.75052,0.00017,18.27317]
[1779693463994,31.85,77206.35,0.5,0.7502,0.00017,18.28525]
[1779693469030,31.85,77206.99,0.5,0.75029,0.00017,18.28189]
[1779693474064,31.85,77207.38,0.5,0.75034,0.00017,18.28016]
[1779693481116,31.86,77204.43,0.5,0.74978,0.00017,18.30101]
[1779693486151,31.86,77203.51,0.5,0.7496,0.00017,18.30803]
[1779693490179,31.87,77201.73,0.5,0.74927,0.00017,18.32039]
[1779693492193,31.87,77199.17,0.5,0.74881,0.00017,18.33734]
[1779693494207,31.87,77196.65,0.5,0.74837,0.00017,18.35398]
[1779693496221,31.87,77193.07,0.5,0.74774,0.00017,18.3774]
[1779693500249,31.87,77188.99,0.5,0.74701,0.00017,18.40422]
[1779693503270,31.87,77186.93,0.5,0.74664,0.00017,18.41783]
[1779693506019,31.87,77187.06,0.5,0.74666,0.00017,18.4171]
[1779693506166,31.87,77187.06,0.5,0.74666,0.00017,18.4171]
[1779693506230,31.87,77186.99,0.5,0.74664,0.00017,18.41776]
[1779693506353,31.87,77186.99,0.5,0.74664,0.00017,18.41776]
[1779693506361,31.87,77166.48,0.5,0.74305,0.00018,18.54892]
[1779693508325,31.88,77165.61,0.5,0.7429,0.00018,18.55462]
[1779693509933,31.88,77165.61,0.5,0.7429,0.00018,18.55462]
[1779693510062,31.88,77165.61,0.5,0.7429,0.00018,18.55462]
[1779693510226,31.88,77165.61,0.5,0.7429,0.00018,18.55462]
[1779693510121,31.88,77162.23,0.5,0.74229,0.00018,18.57632]
[1779693510362,31.88,77163.8,0.5,0.74257,0.00018,18.56635]
[1779693511345,31.88,77174.28,0.5,0.74444,0.00018,18.49525]
[1779693513359,31.88,77170.57,0.5,0.74378,0.00018,18.5193]
[1779693514366,31.88,77167.46,0.5,0.74323,0.00018,18.53931]
[1779693519431,31.88,77166.99,0.5,0.74313,0.00018,18.54283]
[1779693519506,31.88,77166.99,0.5,0.74313,0.00018,18.54283]
[1779693519721,31.88,77166.99,0.5,0.74313,0.00018,18.54283]
[1779693519822,31.88,77164.46,0.5,0.74268,0.00018,18.55941]
[1779693524263,31.89,77162.09,0.5,0.74225,0.00018,18.57491]
[1779693524321,31.89,77162.09,0.5,0.74225,0.00018,18.57491]
[1779693524477,31.89,77162.09,0.5,0.74225,0.00018,18.57491]
[1779693526797,31.89,77162.01,0.5,0.74222,0.00018,18.57571]
[1779693526857,31.89,77137.93,0.5,0.73796,0.00018,18.72778]
[1779693527475,31.89,77110.76,0.5,0.73311,0.00018,18.89669]
[1779693528447,31.89,77110.76,0.5,0.73311,0.00018,18.89669]
[1779693528534,31.9,77122.11,0.5,0.73507,0.00018,18.82893]
[1779693530114,31.9,77122.11,0.5,0.73507,0.00018,18.82893]
[1779693530126,31.9,77128.81,0.5,0.73626,0.00018,18.78742]
[1779693530523,31.9,77124.71,0.5,0.73553,0.00018,18.81293]
[1779693531527,31.9,77117.32,0.5,0.7342,0.00018,18.85914]
[1779693536145,31.9,77123.92,0.5,0.73536,0.00018,18.81896]
[1779693539580,31.91,77129.71,0.5,0.73638,0.00018,18.78346]
[1779693540587,31.91,77125.6,0.5,0.73564,0.00018,18.80919]
[1779693541594,31.91,77128.68,0.5,0.73619,0.00018,18.79015]
[1779693543718,31.91,77130.52,0.5,0.73651,0.00018,18.77883]
[1779693543737,31.91,77130.52,0.5,0.73651,0.00018,18.77883]
[1779693543852,31.91,77130.52,0.5,0.73651,0.00018,18.77883]
[1779693543982,31.91,77130.52,0.5,0.73651,0.00018,18.77883]
[1779693544655,31.91,77131.02,0.5,0.7366,0.00018,18.77587]
[1779693544707,31.91,77131.02,0.5,0.7366,0.00018,18.77587]
[1779693544724,31.91,77131.02,0.5,0.7366,0.00018,18.77587]
[1779693544820,31.91,77135.93,0.5,0.73746,0.00018,18.74538]
[1779693545622,31.91,77150.23,0.5,0.74,0.00018,18.65563]
[1779693546282,31.91,77150.23,0.5,0.74,0.00018,18.65563]
[1779693546629,31.91,77149.91,0.5,0.73994,0.00018,18.65771]
[1779693548643,31.91,77146.55,0.5,0.73934,0.00018,18.67896]
[1779693552671,31.91,77150.34,0.5,0.74001,0.00018,18.65532]
[1779693553678,31.91,77163.77,0.5,0.74237,0.00018,18.57052]
[1779693555181,31.91,77164.99,0.5,0.74258,0.00018,18.56295]
[1779693555948,31.91,77164.99,0.5,0.74258,0.00018,18.56295]
[1779693555989,31.91,77164.99,0.5,0.74258,0.00018,18.56295]
[1779693556000,31.91,77164.99,0.5,0.74258,0.00018,18.56295]
[1779693556079,31.91,77165.02,0.5,0.74259,0.00018,18.56293]
[1779693559427,31.92,77164.92,0.5,0.74255,0.00018,18.56408]
[1779693559474,31.92,77164.92,0.5,0.74255,0.00018,18.56408]
[1779693562075,31.92,77163.35,0.5,0.74227,0.00018,18.57435]
[1779693562127,31.92,77163.35,0.5,0.74227,0.00018,18.57435]
[1779693562228,31.92,77163.35,0.5,0.74227,0.00018,18.57435]
[1779693565740,31.92,77162.86,0.5,0.74217,0.00018,18.57802]
[1779693565890,31.92,77162.86,0.5,0.74217,0.00018,18.57802]
[1779693565979,31.92,77162.86,0.5,0.74217,0.00018,18.57802]
[1779693568509,31.92,77162.94,0.5,0.74217,0.00018,18.57792]
[1779693568561,31.92,77162.94,0.5,0.74217,0.00018,18.57792]
[1779693568723,31.92,77162.94,0.5,0.74217,0.00018,18.57792]
[1779693570748,31.92,77162.38,0.5,0.74207,0.00018,18.58172]
[1779693570979,31.92,77162.38,0.5,0.74207,0.00018,18.58172]
[1779693571077,31.92,77158.88,0.5,0.74148,0.00018,18.59952]
[1779693571805,31.92,77155.13,0.5,0.74082,0.00018,18.6233]
[1779693572670,31.92,77155.13,0.5,0.74082,0.00018,18.6233]
[1779693572722,31.92,77155.13,0.5,0.74082,0.00018,18.6233]
[1779693572980,31.92,77155.13,0.5,0.74082,0.00018,18.6233]
[1779693575535,31.92,77154.61,0.5,0.74072,0.00018,18.62681]
[1779693575587,31.92,77154.61,0.5,0.74072,0.00018,18.62681]
[1779693575740,31.92,77154.61,0.5,0.74072,0.00018,18.62681]
[1779693576841,31.92,77160.64,0.5,0.74178,0.00018,18.58887]
[1779693578880,31.93,77160.94,0.5,0.74183,0.00018,18.58709]
[1779693578945,31.93,77160.94,0.5,0.74183,0.00018,18.58709]
[1779693578976,31.93,77160.94,0.5,0.74183,0.00018,18.58709]
[1779693581876,31.93,77168.38,0.5,0.74313,0.00018,18.54022]
[1779693583708,31.93,77171.11,0.5,0.7436,0.00018,18.52298]
[1779693583731,31.93,77171.11,0.5,0.7436,0.00018,18.52298]
[1779693583757,31.93,77171.11,0.5,0.7436,0.00018,18.52298]
[1779693585936,31.93,77171.91,0.5,0.74374,0.00018,18.51808]
[1779693585977,31.93,77171.91,0.5,0.74374,0.00018,18.51808]
[1779693585987,31.93,77171.91,0.5,0.74374,0.00018,18.51808]
[1779693587635,31.93,77172.55,0.5,0.74385,0.00018,18.51412]
[1779693587728,31.93,77172.55,0.5,0.74385,0.00018,18.51412]
[1779693590931,31.93,77172.89,0.5,0.7439,0.00018,18.51216]
[1779693590978,31.93,77172.89,0.5,0.7439,0.00018,18.51216]
[1779693590982,31.93,77172.89,0.5,0.7439,0.00018,18.51216]
[1779693591973,31.93,77172.05,0.5,0.74375,0.00018,18.51758]
[1779693592221,31.93,77172.05,0.5,0.74375,0.00018,18.51758]
[1779693594967,31.93,77167.71,0.5,0.74299,0.00018,18.54532]
[1779693595338,31.93,77167.71,0.5,0.74299,0.00018,18.54532]
[1779693595390,31.93,77167.71,0.5,0.74299,0.00018,18.54532]
[1779693595480,31.93,77167.71,0.5,0.74299,0.00018,18.54532]
[1779693597152,31.93,77165.94,0.5,0.74267,0.00018,18.55665]
[1779693597204,31.93,77165.94,0.5,0.74267,0.00018,18.55665]
[1779693597221,31.93,77165.94,0.5,0.74267,0.00018,18.55665]
[1779693597991,31.93,77162.18,0.5,0.74201,0.00018,18.58074]
[1779693601017,31.93,77158.58,0.5,0.74136,0.00018,18.60393]
[1779693601632,31.93,77158.58,0.5,0.74136,0.00018,18.60393]
[1779693601704,31.93,77158.58,0.5,0.74136,0.00018,18.60393]
[1779693601727,31.93,77158.58,0.5,0.74136,0.00018,18.60393]
[1779693603035,31.93,77153.01,0.5,0.74037,0.00018,18.63929]
[1779693604042,31.93,77148.7,0.5,0.73961,0.00018,18.66649]
[1779693609078,31.94,77142.11,0.5,0.73843,0.00018,18.70819]
[1779693610085,31.94,77136.98,0.5,0.73752,0.00018,18.74047]
[1779693611393,31.94,77137.4,0.5,0.73759,0.00018,18.73801]
[1779693611445,31.94,77137.4,0.5,0.73759,0.00018,18.73801]
[1779693611475,31.94,77137.4,0.5,0.73759,0.00018,18.73801]
[1779693614766,31.94,77136.99,0.5,0.7375,0.00018,18.74104]
[1779693614812,31.94,77136.99,0.5,0.7375,0.00018,18.74104]
[1779693614977,31.94,77136.99,0.5,0.7375,0.00018,18.74104]
[1779693619150,31.94,77142.25,0.5,0.73842,0.00018,18.70886]
[1779693621146,31.94,77140.32,0.5,0.73807,0.00018,18.72107]
[1779693621192,31.94,77140.32,0.5,0.73807,0.00018,18.72107]
[1779693621221,31.94,77140.32,0.5,0.73807,0.00018,18.72107]
[1779693625192,31.95,77144.35,0.5,0.73877,0.00018,18.69641]
[1779693627055,31.95,77144.35,0.5,0.73877,0.00018,18.69641]
[1779693627135,31.95,77144.35,0.5,0.73877,0.00018,18.69641]
[1779693627289,31.95,77144.35,0.5,0.73877,0.00018,18.69641]
[1779693627209,31.95,77131.36,0.5,0.73646,0.00018,18.77777]
[1779693628139,31.95,77131.36,0.5,0.73646,0.00018,18.77777]
[1779693628215,31.95,77124.73,0.5,0.73527,0.00018,18.81906]
[1779693628568,31.95,77124.73,0.5,0.73527,0.00018,18.81906]
[1779693628620,31.95,77124.73,0.5,0.73527,0.00018,18.81906]
[1779693630866,31.95,77123.81,0.5,0.7351,0.00018,18.82507]
[1779693632244,31.95,77131.61,0.5,0.73652,0.00018,18.77248]
[1779693633508,31.95,77135.86,0.5,0.73727,0.00018,18.74611]
[1779693633582,31.95,77135.86,0.5,0.73727,0.00018,18.74611]
[1779693633727,31.95,77135.86,0.5,0.73727,0.00018,18.74611]
[1779693637179,31.95,77138.94,0.5,0.7378,0.00018,18.72729]
[1779693639303,31.95,77138.93,0.5,0.73779,0.00018,18.72765]
[1779693639361,31.95,77138.93,0.5,0.73779,0.00018,18.72765]
[1779693639325,31.95,77139.99,0.5,0.73798,0.00018,18.72117]
[1779693639473,31.95,77139.99,0.5,0.73798,0.00018,18.72117]
[1779693640299,31.95,77145.2,0.5,0.7389,0.00018,18.68857]
[1779693640874,31.95,77145.2,0.5,0.7389,0.00018,18.68857]
[1779693640926,31.95,77145.2,0.5,0.7389,0.00018,18.68857]
[1779693640979,31.95,77145.2,0.5,0.7389,0.00018,18.68857]
[1779693646341,31.96,77146.41,0.5,0.73911,0.00018,18.68133]
[1779693647665,31.96,77147.01,0.5,0.73921,0.00018,18.67761]
[1779693647710,31.96,77147.01,0.5,0.73921,0.00018,18.67761]
[1779693647724,31.96,77147.01,0.5,0.73921,0.00018,18.67761]
[1779693651613,31.96,77145.98,0.5,0.73902,0.00018,18.68425]
[1779693651725,31.96,77145.98,0.5,0.73902,0.00018,18.68425]
[1779693651839,31.96,77145.98,0.5,0.73902,0.00018,18.68425]
[1779693652383,31.96,77145.09,0.5,0.73886,0.00018,18.68987]
[1779693654483,31.96,77146.33,0.5,0.73908,0.00018,18.68218]
[1779693654534,31.96,77146.33,0.5,0.73908,0.00018,18.68218]
[1779693654723,31.96,77146.33,0.5,0.73908,0.00018,18.68218]
[1779693658695,31.96,77146.75,0.5,0.73915,0.00018,18.6797]
[1779693658728,31.96,77146.75,0.5,0.73915,0.00018,18.6797]
[1779693658847,31.96,77146.75,0.5,0.73915,0.00018,18.6797]
[1779693658857,31.96,77146.75,0.5,0.73915,0.00018,18.6797]
[1779693658976,31.96,77146.75,0.5,0.73915,0.00018,18.6797]
[1779693659057,31.96,77146.91,0.5,0.73918,0.00018,18.6788]
[1779693664265,31.96,77148.73,0.5,0.73949,0.00018,18.66758]
[1779693664310,31.96,77148.73,0.5,0.73949,0.00018,18.66758]
[1779693664472,31.96,77149.32,0.5,0.73959,0.00018,18.66402]
[1779693665104,31.96,77149.32,0.5,0.73959,0.00018,18.66402]
[1779693665202,31.96,77149.01,0.5,0.73954,0.00018,18.66604]
[1779693665485,31.96,77149.56,0.5,0.73963,0.00018,18.66258]
[1779693667499,31.96,77147.64,0.5,0.73929,0.00018,18.67474]
[1779693668719,31.96,77147.64,0.5,0.73929,0.00018,18.67474]
[1779693668780,31.96,77147.64,0.5,0.73929,0.00018,18.67474]
[1779693668975,31.96,77147.64,0.5,0.73929,0.00018,18.67474]
[1779693669041,31.96,77148.06,0.5,0.73936,0.00018,18.67217]
[1779693669515,31.96,77144.29,0.5,0.7387,0.00018,18.6958]
[1779693670521,31.96,77142.22,0.5,0.73833,0.00018,18.70878]
[1779693671529,31.96,77140.5,0.5,0.73803,0.00018,18.71957]
[1779693673543,31.96,77137.47,0.5,0.73749,0.00018,18.73852]
[1779693678122,31.96,77136.79,0.5,0.73736,0.00018,18.74289]
[1779693678225,31.96,77136.79,0.5,0.73736,0.00018,18.74289]
[1779693678264,31.96,77136.79,0.5,0.73736,0.00018,18.74289]
[1779693678327,31.96,77136.72,0.5,0.73735,0.00018,18.74335]
[1779693681992,31.96,77136.6,0.5,0.73733,0.00018,18.74416]
[1779693682229,31.96,77136.6,0.5,0.73733,0.00018,18.74416]
[1779693682327,31.96,77136.21,0.5,0.73726,0.00018,18.74666]
[1779693687647,31.96,77146.11,0.5,0.739,0.00018,18.68496]
[1779693688654,31.96,77148.36,0.5,0.7394,0.00018,18.67084]
[1779693689661,31.96,77150.09,0.5,0.73971,0.00018,18.66004]
[1779693692694,31.96,77149.93,0.5,0.73971,0.00018,18.65672]
[1779693692727,31.96,77149.93,0.5,0.73971,0.00018,18.65672]
[1779693692748,31.96,77149.93,0.5,0.73971,0.00018,18.65672]
[1779693692797,31.96,77149.88,0.5,0.7397,0.00018,18.65711]
[1779693695787,31.97,77149.81,0.5,0.73968,0.00018,18.6577]
[1779693695975,31.97,77149.81,0.5,0.73968,0.00018,18.6577]
[1779693696038,31.97,77148.46,0.5,0.73944,0.00018,18.66625]
[1779693696711,31.97,77145.65,0.5,0.73894,0.00018,18.68394]
[1779693701667,31.97,77146.09,0.5,0.73902,0.00018,18.68136]
[1779693701719,31.97,77146.09,0.5,0.73902,0.00018,18.68136]
[1779693701973,31.97,77146.09,0.5,0.73902,0.00018,18.68136]
[1779693702074,31.97,77145.77,0.5,0.73896,0.00018,18.68341]
[1779693707790,31.97,77147.01,0.5,0.73917,0.00018,18.67599]
[1779693709805,31.97,77162.15,0.5,0.74183,0.00018,18.58075]
[1779693710813,31.97,77153.49,0.5,0.74031,0.00018,18.63549]
[1779693713834,31.97,77155.17,0.5,0.7406,0.00018,18.62507]
[1779693715848,31.97,77153.62,0.5,0.74032,0.00018,18.63508]
[1779693717862,31.97,77157.53,0.5,0.741,0.00018,18.61064]
[1779693718869,31.97,77163.46,0.5,0.74204,0.00018,18.57323]
[1779693720883,31.97,77161.25,0.5,0.74165,0.00018,18.58733]
[1779693721890,31.97,77159.65,0.5,0.74137,0.00018,18.59748]
[1779693724911,31.97,77163.18,0.5,0.74199,0.00018,18.57529]
[1779693726925,31.97,77166.64,0.5,0.74259,0.00018,18.55351]
[1779693729954,31.97,77168.07,0.5,0.74284,0.00018,18.54468]
[1779693734674,31.98,77168.64,0.5,0.74293,0.00018,18.54124]
[1779693734726,31.98,77168.64,0.5,0.74293,0.00018,18.54124]
[1779693734978,31.98,77168.64,0.5,0.74293,0.00018,18.54124]
[1779693735079,31.98,77168.64,0.5,0.74293,0.00018,18.54149]
[1779693736306,31.98,77168.64,0.5,0.74293,0.00018,18.54149]
[1779693736361,31.98,77165.9,0.5,0.74244,0.00018,18.55893]
[1779693737006,31.98,77157.92,0.5,0.74104,0.00018,18.60945]
[1779693742013,31.98,77158.33,0.5,0.7411,0.00018,18.60719]
[1779693742065,31.98,77158.33,0.5,0.7411,0.00018,18.60719]
[1779693742226,31.98,77158.33,0.5,0.7411,0.00018,18.60719]
[1779693742323,31.98,77159.07,0.5,0.74123,0.00018,18.60258]
[1779693748083,31.98,77159.98,0.5,0.74138,0.00018,18.59723]
[1779693750097,31.98,77165.0,0.5,0.74226,0.00018,18.56565]
[1779693753118,31.98,77162.79,0.5,0.7419,0.00018,18.57538]
[1779693754757,31.98,77163.54,0.5,0.74203,0.00018,18.57072]
[1779693754806,31.98,77163.54,0.5,0.74203,0.00018,18.57072]
[1779693754972,31.98,77163.54,0.5,0.74203,0.00018,18.57072]
[1779693755132,31.98,77163.45,0.5,0.74201,0.00018,18.57138]
[1779693760167,31.98,77166.73,0.5,0.74257,0.00018,18.55106]
[1779693765352,31.99,77167.22,0.5,0.74266,0.00018,18.54812]
[1779693765356,31.99,77167.22,0.5,0.74266,0.00018,18.54812]
[1779693765477,31.99,77167.22,0.5,0.74266,0.00018,18.54812]
[1779693765454,31.99,77163.63,0.5,0.74202,0.00018,18.57094]
[1779693771244,31.99,77163.14,0.5,0.74193,0.00018,18.57418]
[1779693776279,31.99,77164.5,0.5,0.74217,0.00018,18.56569]
[1779693779340,31.99,77164.38,0.5,0.74215,0.00018,18.5665]
[1779693779388,31.99,77164.38,0.5,0.74215,0.00018,18.5665]
[1779693779473,31.99,77164.38,0.5,0.74215,0.00018,18.5665]
[1779693779441,31.99,77164.41,0.5,0.74215,0.00018,18.56633]
[1779693782322,31.99,77165.85,0.5,0.7424,0.00018,18.55731]
[1779693787357,31.99,77165.96,0.5,0.74242,0.00018,18.55675]
[1779693788351,31.99,77165.96,0.5,0.74242,0.00018,18.55675]
[1779693788458,31.99,77165.96,0.5,0.74242,0.00018,18.55675]
[1779693788477,31.99,77165.96,0.5,0.74242,0.00018,18.55675]
[1779693788365,31.99,77167.26,0.5,0.74264,0.00018,18.54855]
[1779693789372,31.99,77166.5,0.5,0.74251,0.00018,18.5534]
[1779693794407,31.99,77163.21,0.5,0.74193,0.00018,18.57435]
[1779693795919,31.99,77162.78,0.5,0.74185,0.00018,18.57708]
[1779693795963,31.99,77162.78,0.5,0.74185,0.00018,18.57708]
[1779693795980,31.99,77162.78,0.5,0.74185,0.00018,18.57708]
[1779693796421,31.99,77161.94,0.5,0.7417,0.00018,18.58238]
[1779693797428,31.99,77164.52,0.5,0.74216,0.00018,18.56608]
[1779693802463,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693804507,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693804575,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693804726,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693804735,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693804980,31.99,77164.07,0.5,0.74208,0.00018,18.56896]
[1779693805484,31.99,77163.67,0.5,0.74201,0.00018,18.5715]
[1779693807498,31.99,77158.72,0.5,0.74114,0.00018,18.60273]
[1779693808505,31.99,77156.55,0.5,0.74076,0.00018,18.61636]
[1779693810519,31.99,77169.14,0.5,0.74297,0.00018,18.53673]
[1779693811526,31.99,77170.25,0.5,0.7432,0.00018,18.52524]
[1779693812341,31.99,77170.25,0.5,0.7432,0.00018,18.52524]
[1779693812394,31.99,77170.25,0.5,0.7432,0.00018,18.52524]
[1779693812481,31.99,77170.25,0.5,0.7432,0.00018,18.52524]
[1779693812545,31.99,77170.25,0.5,0.7432,0.00018,18.52528]
[1779693817568,31.99,77171.3,0.5,0.74338,0.00018,18.51884]
[1779693822486,31.99,77172.52,0.5,0.74359,0.00018,18.51126]
[1779693822538,31.99,77172.52,0.5,0.74359,0.00018,18.51126]
[1779693822572,31.99,77172.62,0.5,0.7436,0.00018,18.51074]
[1779693822732,31.99,77172.62,0.5,0.7436,0.00018,18.51074]
[1779693825624,31.99,77170.88,0.5,0.74329,0.00018,18.52196]
[1779693830157,31.99,77170.98,0.5,0.7433,0.00018,18.52148]
[1779693830226,31.99,77170.98,0.5,0.7433,0.00018,18.52148]
[1779693830284,31.99,77170.98,0.5,0.7433,0.00018,18.52148]
[1779693830362,31.99,77171.24,0.5,0.74335,0.00018,18.51994]
[1779693835557,31.99,77171.42,0.5,0.74337,0.00018,18.51895]
[1779693835573,31.99,77171.2,0.5,0.74333,0.00018,18.5204]
[1779693835725,31.99,77171.2,0.5,0.74333,0.00018,18.5204]
[1779693835825,31.99,77173.23,0.5,0.74369,0.00018,18.50754]
[1779693838715,31.99,77170.32,0.5,0.74318,0.00018,18.52607]
[1779693840414,31.99,77170.32,0.5,0.74318,0.00018,18.52607]
[1779693840464,31.99,77170.32,0.5,0.74318,0.00018,18.52607]
[1779693840471,31.99,77170.32,0.5,0.74318,0.00018,18.52607]
[1779693840515,31.99,77169.8,0.5,0.74309,0.00018,18.52941]
[1779693845764,31.99,77170.63,0.5,0.74323,0.00018,18.52425]
[1779693850799,31.99,77169.77,0.5,0.74308,0.00018,18.52979]
[1779693855834,32.0,77170.29,0.5,0.74316,0.00018,18.52656]
[1779693860869,32.0,77170.52,0.5,0.7432,0.00018,18.52519]
[1779693865904,32.0,77171.75,0.5,0.74341,0.00018,18.51753]
[1779693870939,32.0,77171.75,0.5,0.74341,0.00018,18.51769]
[1779693875652,32.0,77171.92,0.5,0.74347,0.00018,18.51226]
[1779693875700,32.0,77171.92,0.5,0.74347,0.00018,18.51226]
[1779693875723,32.0,77171.92,0.5,0.74347,0.00018,18.51226]
[1779693875974,32.0,77171.73,0.5,0.74344,0.00018,18.5135]
[1779693881011,32.0,77172.45,0.5,0.74356,0.00018,18.50912]
[1779693886557,32.0,77172.17,0.5,0.74351,0.00018,18.51104]
[1779693886600,32.0,77172.17,0.5,0.74351,0.00018,18.51104]
[1779693886724,32.0,77172.31,0.5,0.74353,0.00018,18.51019]
[1779693887053,32.0,77171.62,0.5,0.74341,0.00018,18.5146]
[1779693893095,32.0,77171.07,0.5,0.74331,0.00018,18.51828]
[1779693895109,32.0,77172.69,0.5,0.74359,0.00018,18.50808]
[1779693896116,32.0,77174.72,0.5,0.74394,0.00017,18.49524]
[1779693897758,32.0,77174.75,0.5,0.74395,0.00017,18.49512]
[1779693897803,32.0,77174.75,0.5,0.74395,0.00017,18.49512]
[1779693897975,32.0,77174.75,0.5,0.74395,0.00017,18.49512]
[1779693898130,32.0,77174.5,0.5,0.7439,0.00017,18.49677]
[1779693903169,32.0,77174.19,0.5,0.74384,0.00018,18.49904]
[1779693907197,32.0,77172.18,0.5,0.74348,0.00018,18.51202]
[1779693907683,32.0,77172.18,0.5,0.74348,0.00018,18.51202]
[1779693907726,32.0,77172.18,0.5,0.74348,0.00018,18.51202]
[1779693907735,32.0,77172.18,0.5,0.74348,0.00018,18.51202]
[1779693908204,32.0,77172.22,0.5,0.74349,0.00018,18.51181]
[1779693912481,32.0,77172.99,0.5,0.74362,0.00018,18.50707]
[1779693912561,32.0,77174.02,0.5,0.7438,0.00018,18.50059]
[1779693912728,32.0,77174.02,0.5,0.7438,0.00018,18.50059]
[1779693913239,32.0,77174.7,0.5,0.74391,0.00017,18.49634]
[1779693918274,32.01,77175.27,0.5,0.744,0.00017,18.49304]
[1779693919178,32.01,77175.27,0.5,0.744,0.00017,18.49304]
[1779693919224,32.01,77175.27,0.5,0.744,0.00017,18.49304]
[1779693919281,32.01,77175.31,0.5,0.74401,0.00017,18.49286]
[1779693920311,32.01,77175.31,0.5,0.74401,0.00017,18.49286]
[1779693922724,32.01,77174.71,0.5,0.7439,0.00017,18.49686]
[1779693927337,32.01,77174.7,0.5,0.74389,0.00017,18.49722]
[1779693930282,32.01,77174.27,0.5,0.74381,0.00017,18.50006]
[1779693930326,32.01,77174.27,0.5,0.74381,0.00017,18.50006]
[1779693930474,32.01,77174.27,0.5,0.74381,0.00017,18.50006]
[1779693930542,32.01,77173.93,0.5,0.74375,0.00017,18.50227]
[1779693931365,32.01,77172.47,0.5,0.74353,0.00018,18.50709]
[1779693936400,32.01,77172.0,0.5,0.74344,0.00018,18.51027]
[1779693941436,32.01,77171.71,0.5,0.74339,0.00018,18.51225]
[1779693941848,32.01,77171.71,0.5,0.74339,0.00018,18.51225]
[1779693941894,32.01,77171.71,0.5,0.74339,0.00018,18.51225]
[1779693941973,32.01,77171.71,0.5,0.74339,0.00018,18.51225]
[1779693942443,32.01,77171.79,0.5,0.7434,0.00018,18.51176]
[1779693949492,32.01,77171.8,0.5,0.7434,0.00018,18.51184]
[1779693952474,32.01,77172.09,0.5,0.74345,0.00018,18.51004]
[1779693952481,32.01,77172.09,0.5,0.74345,0.00018,18.51004]
[1779693952513,32.01,77171.96,0.5,0.74342,0.00018,18.51088]
[1779693952727,32.01,77171.96,0.5,0.74342,0.00018,18.51088]
[1779693958555,32.01,77171.43,0.5,0.74333,0.00018,18.51432]
[1779693958740,32.01,77171.43,0.5,0.74333,0.00018,18.51432]
[1779693958809,32.01,77171.43,0.5,0.74333,0.00018,18.51432]
[1779693959562,32.01,77171.11,0.5,0.74327,0.00018,18.51636]
[1779693962721,32.01,77170.86,0.5,0.74323,0.00018,18.51799]
[1779693964057,32.01,77170.71,0.5,0.7432,0.00018,18.51904]
[1779693966611,32.01,77166.77,0.5,0.7425,0.00018,18.54411]
[1779693968625,32.01,77164.06,0.5,0.74203,0.00018,18.56127]
[1779693969632,32.01,77150.9,0.5,0.73971,0.00018,18.64418]
[1779693970638,32.01,77143.26,0.5,0.73836,0.00018,18.69199]
[1779693971645,32.01,77143.26,0.5,0.73836,0.00018,18.69199]
[1779693971697,32.01,77143.26,0.5,0.73836,0.00018,18.69199]
[1779693972225,32.01,77141.74,0.5,0.73809,0.00018,18.70153]
[1779693972653,32.01,77142.69,0.5,0.73826,0.00018,18.69564]
[1779693977688,32.01,77142.19,0.5,0.73816,0.00018,18.69899]
[1779693979209,32.02,77141.71,0.5,0.73807,0.00018,18.70203]
[1779693980776,32.02,77140.01,0.5,0.73777,0.00018,18.71274]
[1779693982723,32.02,77137.51,0.5,0.73732,0.00018,18.72843]
[1779693986751,32.02,77135.6,0.5,0.73698,0.00018,18.74047]
[1779693989772,32.02,77139.01,0.5,0.73758,0.00018,18.71941]
[1779693990779,32.02,77143.78,0.5,0.73842,0.00018,18.68971]
[1779693995814,32.02,77143.98,0.5,0.73848,0.00018,18.68443]
[1779694000849,32.02,77146.43,0.5,0.7389,0.00018,18.6696]
[1779694005884,32.02,77150.19,0.5,0.73956,0.00018,18.64646]
[1779694006891,32.02,77155.52,0.5,0.74049,0.00018,18.61302]
[1779694011926,32.02,77156.65,0.5,0.74069,0.00018,18.60625]
[1779694016961,32.03,77156.66,0.5,0.74068,0.00018,18.60655]
[1779694019982,32.03,77159.16,0.5,0.74111,0.00018,18.59104]
[1779694023003,32.03,77161.35,0.5,0.74149,0.00018,18.57759]
[1779694028038,32.03,77161.65,0.5,0.74153,0.00018,18.57616]
[1779694029398,32.03,77161.65,0.5,0.74153,0.00018,18.57616]
[1779694034080,32.03,77156.34,0.5,0.74058,0.00018,18.61007]
[1779694039115,32.03,77156.39,0.5,0.74058,0.00018,18.61003]
[1779694044150,32.04,77156.21,0.5,0.74054,0.00018,18.61141]
[1779694047047,32.04,77156.88,0.5,0.74066,0.00018,18.60729]
[1779694053213,32.04,77154.91,0.5,0.74034,0.00018,18.61555]
[1779694054220,32.04,77153.14,0.5,0.74002,0.00018,18.6267]
[1779694056234,32.04,77151.35,0.5,0.73971,0.00018,18.63798]
[1779694057241,32.04,77148.89,0.5,0.73927,0.00018,18.65341]
[1779694062276,32.04,77145.87,0.5,0.73873,0.00018,18.6724]
[1779694069325,32.04,77145.95,0.5,0.73875,0.00018,18.67195]
[1779694076375,32.04,77146.96,0.5,0.73892,0.00018,18.66569]
[1779694081411,32.04,77145.71,0.5,0.7387,0.00018,18.67353]
[1779694087453,32.04,77145.69,0.5,0.7387,0.00018,18.67369]
[1779694094502,32.04,77145.61,0.5,0.73868,0.00018,18.67429]
[1779694099537,32.04,77146.93,0.5,0.73891,0.00018,18.66615]
[1779694105579,32.04,77146.65,0.5,0.73886,0.00018,18.66811]
[1779694110614,32.04,77146.12,0.5,0.73876,0.00018,18.67163]
[1779694115650,32.04,77145.78,0.5,0.73873,0.00018,18.66948]
[1779694117664,32.04,77142.69,0.5,0.73818,0.00018,18.68884]
[1779694118671,32.04,77137.26,0.5,0.73722,0.00018,18.72267]
[1779694121692,32.04,77134.47,0.5,0.73672,0.00018,18.73997]
[1779694124713,32.04,77132.28,0.5,0.73633,0.00018,18.75365]
[1779694131762,32.04,77131.67,0.5,0.73621,0.00018,18.75783]
[1779694133776,32.05,77129.29,0.5,0.73579,0.00018,18.77267]
[1779694137804,32.05,77132.44,0.5,0.73633,0.00018,18.75371]
[1779694139818,32.05,77130.27,0.5,0.73594,0.00018,18.76731]
[1779694144853,32.05,77131.26,0.5,0.73611,0.00018,18.76154]
[1779694149888,32.05,77131.35,0.5,0.73611,0.00018,18.76136]
[1779694153916,32.05,77134.73,0.5,0.7367,0.00018,18.74071]
[1779694154923,32.05,77137.97,0.5,0.73728,0.00018,18.72063]
[1779694159957,32.05,77138.07,0.5,0.73728,0.00018,18.72035]
[1779694167678,32.06,77138.1,0.5,0.73728,0.00018,18.72036]
[1779694173051,32.06,77137.91,0.5,0.73726,0.00018,18.71804]
[1779694178086,32.06,77137.9,0.5,0.73725,0.00018,18.71837]
[1779694183121,32.06,77133.44,0.5,0.73645,0.00018,18.74623]
[1779694188156,32.06,77132.02,0.5,0.7362,0.00018,18.75509]
[1779694189163,32.06,77129.97,0.5,0.73584,0.00018,18.7678]
[1779694195204,32.06,77129.49,0.5,0.73575,0.00018,18.77073]
[1779694200240,32.06,77129.81,0.5,0.73581,0.00018,18.76872]
[1779694205275,32.06,77129.93,0.5,0.73583,0.00018,18.76795]
[1779694209303,32.06,77123.75,0.5,0.73473,0.00018,18.80621]
[1779694210063,32.06,77123.75,0.5,0.73473,0.00018,18.80621]
[1779694210723,32.06,77123.75,0.5,0.73473,0.00018,18.80621]
[1779694210823,32.06,77123.02,0.5,0.7346,0.00018,18.81081]
[1779694214340,32.06,77120.57,0.5,0.73415,0.00018,18.82628]
[1779694218616,32.07,77119.88,0.5,0.73402,0.00018,18.83077]
[1779694224415,32.07,77122.55,0.5,0.73448,0.00018,18.81505]
[1779694225421,32.07,77124.42,0.5,0.73481,0.00018,18.80363]
[1779694226428,32.07,77128.28,0.5,0.73549,0.00018,18.77992]
[1779694231463,32.07,77128.28,0.5,0.7355,0.00018,18.77617]
[1779694236498,32.08,77127.96,0.5,0.73543,0.00018,18.77874]
[1779694241536,32.08,77127.19,0.5,0.73528,0.00018,18.78399]
[1779694246574,32.08,77127.84,0.5,0.73538,0.00018,18.78038]
[1779694251609,32.08,77128.77,0.5,0.73554,0.00018,18.77494]
[1779694254630,32.08,77132.95,0.5,0.73628,0.00018,18.74913]
[1779694255637,32.08,77139.87,0.5,0.73751,0.00018,18.70613]
[1779694256143,32.08,77139.87,0.5,0.73751,0.00018,18.70613]
[1779694261679,32.08,77141.67,0.5,0.73783,0.00018,18.69485]
[1779694268014,32.08,77142.05,0.5,0.7379,0.00018,18.69242]
[1779694268723,32.08,77141.29,0.5,0.73777,0.00018,18.69713]
[1779694268929,32.08,77141.92,0.5,0.73788,0.00018,18.6932]
[1779694271753,32.08,77144.17,0.5,0.73828,0.00018,18.67917]
[1779694272759,32.08,77151.35,0.5,0.73954,0.00018,18.63436]
[1779694277794,32.08,77150.9,0.5,0.73947,0.00018,18.63712]
[1779694282829,32.08,77151.65,0.5,0.73961,0.00018,18.63215]
[1779694287863,32.08,77152.14,0.5,0.7397,0.00018,18.62879]
[1779694288871,32.08,77158.2,0.5,0.74077,0.00018,18.59074]
[1779694289878,32.08,77164.88,0.5,0.74194,0.00018,18.5487]
[1779694292899,32.08,77156.64,0.5,0.74053,0.00018,18.59598]
[1779694297933,32.08,77155.62,0.5,0.74035,0.00018,18.60224]
[1779694301962,32.08,77157.23,0.5,0.74064,0.00018,18.59207]
[1779694302969,32.08,77159.05,0.5,0.74096,0.00018,18.58064]
[1779694308005,32.08,77160.63,0.5,0.74124,0.00018,18.57074]
[1779694315053,32.08,77161.32,0.5,0.74136,0.00018,18.56647]
[1779694321095,32.08,77161.74,0.5,0.74143,0.00018,18.56387]
[1779694326130,32.08,77161.07,0.5,0.74131,0.00018,18.56811]
[1779694329151,32.08,77159.05,0.5,0.74096,0.00018,18.58078]
[1779694339221,32.08,77158.72,0.5,0.7409,0.00018,18.58264]
[1779694344256,32.07,77159.51,0.5,0.74105,0.00018,18.57753]
[1779694349291,32.07,77159.52,0.5,0.74105,0.00018,18.57733]
[1779694354328,32.07,77158.81,0.5,0.74097,0.00018,18.57715]
[1779694359363,32.07,77158.59,0.5,0.74093,0.00018,18.57832]
[1779694367419,32.07,77159.0,0.5,0.74101,0.00018,18.57544]
[1779694371462,32.07,77170.58,0.5,0.74305,0.00018,18.50234]
[1779694372251,32.07,77170.58,0.5,0.74305,0.00018,18.50234]
[1779694372604,32.07,77170.58,0.5,0.74305,0.00018,18.50234]
[1779694372688,32.07,77195.03,0.5,0.74732,0.00017,18.34662]
[1779694373482,32.07,77204.93,0.5,0.74903,0.00017,18.28313]
[1779694374484,32.07,77199.7,0.5,0.74813,0.00017,18.31679]
[1779694375559,32.07,77199.7,0.5,0.74813,0.00017,18.31679]
[1779694384559,32.07,77215.08,0.5,0.7508,0.00017,18.21712]
[1779694388099,32.07,77214.07,0.5,0.75063,0.00017,18.2234]
[1779694388168,32.07,77237.04,0.5,0.75458,0.00017,18.07412]
[1779694388591,32.07,77247.45,0.5,0.75635,0.00017,18.00595]
[1779694389600,32.07,77239.8,0.5,0.75505,0.00017,18.05601]
[1779694391188,32.07,77239.8,0.5,0.75505,0.00017,18.05601]
[1779694390606,32.07,77232.08,0.5,0.75373,0.00017,18.1064]
[1779694392620,32.07,77227.89,0.5,0.75301,0.00017,18.13357]
[1779694393720,32.07,77227.89,0.5,0.75301,0.00017,18.13357]
[1779694393727,32.07,77227.89,0.5,0.75301,0.00017,18.13357]
[1779694393975,32.07,77227.89,0.5,0.75301,0.00017,18.13357]
[1779694395641,32.06,77222.37,0.5,0.75207,0.00017,18.16917]
[1779694396880,32.06,77222.37,0.5,0.75207,0.00017,18.16917]
[1779694396924,32.06,77222.37,0.5,0.75207,0.00017,18.16917]
[1779694396979,32.06,77222.37,0.5,0.75207,0.00017,18.16917]
[1779694403697,32.06,77227.81,0.5,0.75302,0.00017,18.13321]
[1779694404704,32.06,77236.05,0.5,0.75444,0.00017,18.07937]
[1779694405711,32.06,77231.33,0.5,0.75363,0.00017,18.11008]
[1779694406750,32.06,77231.33,0.5,0.75363,0.00017,18.11008]
[1779694406795,32.06,77231.33,0.5,0.75363,0.00017,18.11008]
[1779694406972,32.06,77231.33,0.5,0.75363,0.00017,18.11008]
[1779694411755,32.06,77220.91,0.5,0.75189,0.00017,18.17296]
[1779694412727,32.06,77220.91,0.5,0.75189,0.00017,18.17296]
[1779694412780,32.06,77220.91,0.5,0.75189,0.00017,18.17296]
[1779694412974,32.06,77220.91,0.5,0.75189,0.00017,18.17296]
[1779694416132,32.06,77220.42,0.5,0.75181,0.00017,18.17605]
[1779694416142,32.06,77220.42,0.5,0.75181,0.00017,18.17605]
[1779694416201,32.06,77220.37,0.5,0.7518,0.00017,18.17635]
[1779694416224,32.06,77220.37,0.5,0.7518,0.00017,18.17635]
[1779694419191,32.06,77222.28,0.5,0.75213,0.00017,18.16387]
[1779694419226,32.06,77221.74,0.5,0.75204,0.00017,18.16736]
[1779694419959,32.06,77221.74,0.5,0.75204,0.00017,18.16736]
[1779694422159,32.06,77224.07,0.5,0.75244,0.00017,18.15222]
[1779694422211,32.06,77224.07,0.5,0.75244,0.00017,18.15222]
[1779694422222,32.06,77224.07,0.5,0.75244,0.00017,18.15222]
[1779694423518,32.06,77224.28,0.5,0.75247,0.00017,18.15086]
[1779694423570,32.06,77224.28,0.5,0.75247,0.00017,18.15086]
[1779694423724,32.06,77224.28,0.5,0.75247,0.00017,18.15086]
[1779694423838,32.06,77223.8,0.5,0.75239,0.00017,18.15398]
[1779694425846,32.06,77223.87,0.5,0.7524,0.00017,18.15353]
[1779694425971,32.06,77223.87,0.5,0.7524,0.00017,18.15353]
[1779694426073,32.06,77222.16,0.5,0.75211,0.00017,18.16462]
[1779694427899,32.06,77221.53,0.5,0.752,0.00017,18.1687]
[1779694427948,32.06,77221.53,0.5,0.752,0.00017,18.1687]
[1779694427975,32.06,77221.53,0.5,0.752,0.00017,18.1687]
[1779694431149,32.06,77221.61,0.5,0.75202,0.00017,18.16812]
[1779694431205,32.06,77221.61,0.5,0.75202,0.00017,18.16812]
[1779694431225,32.06,77221.61,0.5,0.75202,0.00017,18.16812]
[1779694431530,32.06,77220.93,0.5,0.7519,0.00017,18.17252]
[1779694431534,32.06,77220.93,0.5,0.7519,0.00017,18.17252]
[1779694431725,32.06,77220.93,0.5,0.7519,0.00017,18.17252]
[1779694431895,32.06,77220.54,0.5,0.75183,0.00017,18.17503]
[1779694433222,32.06,77220.54,0.5,0.75183,0.00017,18.17503]
[1779694435252,32.06,77220.21,0.5,0.75178,0.00017,18.1771]
[1779694435282,32.06,77220.21,0.5,0.75178,0.00017,18.1771]
[1779694435475,32.06,77220.21,0.5,0.75178,0.00017,18.1771]
[1779694436930,32.06,77214.6,0.5,0.75081,0.00017,18.21336]
[1779694437439,32.06,77214.6,0.5,0.75081,0.00017,18.21336]
[1779694437476,32.06,77214.6,0.5,0.75081,0.00017,18.21336]
[1779694437490,32.06,77214.6,0.5,0.75081,0.00017,18.21336]
[1779694437937,32.06,77213.55,0.5,0.75063,0.00017,18.22008]
[1779694439246,32.06,77213.59,0.5,0.75064,0.00017,18.21976]
[1779694439476,32.06,77213.59,0.5,0.75064,0.00017,18.21976]
[1779694439477,32.06,77213.59,0.5,0.75064,0.00017,18.21976]
[1779694439528,32.06,77213.59,0.5,0.75064,0.00017,18.21976]
[1779694439725,32.06,77213.59,0.5,0.75064,0.00017,18.21976]
[1779694439951,32.06,77213.88,0.5,0.75069,0.00017,18.21782]
[1779694444704,32.06,77214.02,0.5,0.75072,0.00017,18.21669]
[1779694445221,32.06,77214.02,0.5,0.75072,0.00017,18.21669]
[1779694449859,32.06,77215.21,0.5,0.75094,0.00017,18.20874]
[1779694449903,32.06,77215.21,0.5,0.75094,0.00017,18.20874]
[1779694449973,32.06,77215.21,0.5,0.75094,0.00017,18.20874]
[1779694452483,32.06,77214.07,0.5,0.75074,0.00017,18.21597]
[1779694452530,32.06,77214.07,0.5,0.75074,0.00017,18.21597]
[1779694452728,32.06,77214.07,0.5,0.75074,0.00017,18.21597]
[1779694453048,32.06,77213.88,0.5,0.75071,0.00017,18.21714]
[1779694454124,32.06,77213.88,0.5,0.75071,0.00017,18.21714]
[1779694454176,32.06,77213.88,0.5,0.75071,0.00017,18.21714]
[1779694454224,32.06,77213.88,0.5,0.75071,0.00017,18.21714]
[1779694459604,32.05,77211.57,0.5,0.75032,0.00017,18.23175]
[1779694459654,32.05,77211.57,0.5,0.75032,0.00017,18.23175]
[1779694459722,32.05,77211.57,0.5,0.75032,0.00017,18.23175]
[1779694462749,32.05,77210.62,0.5,0.75016,0.00017,18.23773]
[1779694462784,32.05,77210.62,0.5,0.75016,0.00017,18.23773]
[1779694462977,32.05,77210.62,0.5,0.75016,0.00017,18.23773]
[1779694463032,32.05,77210.62,0.5,0.75016,0.00017,18.23767]
[1779694463837,32.05,77210.62,0.5,0.75016,0.00017,18.23767]
[1779694465482,32.05,77210.82,0.5,0.7502,0.00017,18.23627]
[1779694471175,32.05,77211.15,0.5,0.7503,0.00017,18.22927]
[1779694472163,32.05,77211.15,0.5,0.7503,0.00017,18.22927]
[1779694472214,32.05,77211.15,0.5,0.7503,0.00017,18.22927]
[1779694472221,32.05,77211.15,0.5,0.7503,0.00017,18.22927]
[1779694474593,32.05,77209.88,0.5,0.75009,0.00017,18.23731]
[1779694474692,32.05,77209.88,0.5,0.75009,0.00017,18.23731]
[1779694474731,32.05,77209.88,0.5,0.75009,0.00017,18.23731]
[1779694475203,32.05,77211.82,0.5,0.75042,0.00017,18.22472]
[1779694479868,32.05,77211.62,0.5,0.75039,0.00017,18.22585]
[1779694479919,32.05,77211.62,0.5,0.75039,0.00017,18.22585]
[1779694479973,32.05,77211.62,0.5,0.75039,0.00017,18.22585]
[1779694482307,32.05,77210.76,0.5,0.75025,0.00017,18.23125]
[1779694482356,32.05,77210.76,0.5,0.75025,0.00017,18.23125]
[1779694482475,32.05,77210.76,0.5,0.75025,0.00017,18.23125]
[1779694483260,32.05,77210.51,0.5,0.75021,0.00017,18.23281]
[1779694488295,32.05,77211.99,0.5,0.75047,0.00017,18.22301]
[1779694493811,32.05,77211.33,0.5,0.75036,0.00017,18.22711]
[1779694493863,32.05,77211.33,0.5,0.75036,0.00017,18.22711]
[1779694493975,32.05,77211.33,0.5,0.75036,0.00017,18.22711]
[1779694496363,32.05,77211.63,0.5,0.75041,0.00017,18.22504]
[1779694496415,32.05,77211.63,0.5,0.75041,0.00017,18.22504]
[1779694496468,32.05,77211.63,0.5,0.75041,0.00017,18.22504]
[1779694496727,32.05,77211.63,0.5,0.75041,0.00017,18.22504]
[1779694496774,32.05,77211.66,0.5,0.75042,0.00017,18.22477]
[1779694500129,32.05,77207.82,0.5,0.74976,0.00017,18.24951]
[1779694500181,32.05,77207.82,0.5,0.74976,0.00017,18.24951]
[1779694500222,32.05,77207.82,0.5,0.74976,0.00017,18.24951]
[1779694505947,32.04,77210.41,0.5,0.75021,0.00017,18.23247]
[1779694505978,32.04,77210.41,0.5,0.75021,0.00017,18.23247]
[1779694506009,32.04,77210.41,0.5,0.75021,0.00017,18.23247]
[1779694506078,32.04,77210.41,0.5,0.75021,0.00017,18.23247]
[1779694506223,32.04,77210.41,0.5,0.75021,0.00017,18.23247]
[1779694506306,32.04,77209.71,0.5,0.7501,0.00017,18.2369]
[1779694506350,32.04,77209.71,0.5,0.7501,0.00017,18.2369]
[1779694506479,32.04,77209.71,0.5,0.7501,0.00017,18.2369]
[1779694506579,32.04,77208.78,0.5,0.74994,0.00017,18.24284]
[1779694511111,32.04,77208.42,0.5,0.74988,0.00017,18.24504]
[1779694511148,32.04,77208.42,0.5,0.74988,0.00017,18.24504]
[1779694511221,32.04,77208.42,0.5,0.74988,0.00017,18.24504]
[1779694513501,32.04,77205.67,0.5,0.74941,0.00017,18.26256]
[1779694513538,32.04,77205.67,0.5,0.74941,0.00017,18.26256]
[1779694513698,32.04,77205.67,0.5,0.74941,0.00017,18.26256]
[1779694513700,32.04,77202.02,0.5,0.74878,0.00017,18.28602]
[1779694514959,32.04,77202.02,0.5,0.74878,0.00017,18.28602]
[1779694514971,32.04,77202.02,0.5,0.74878,0.00017,18.28602]
[1779694515060,32.04,77193.72,0.5,0.74734,0.00017,18.33931]
[1779694515916,32.04,77193.72,0.5,0.74734,0.00017,18.33931]
[1779694516000,32.04,77188.94,0.5,0.74651,0.00017,18.36986]
[1779694516497,32.04,77188.4,0.5,0.74641,0.00017,18.37331]
[1779694517504,32.04,77186.74,0.5,0.74612,0.00017,18.38385]
[1779694518512,32.04,77185.11,0.5,0.74584,0.00017,18.39424]
[1779694519432,32.04,77185.11,0.5,0.74584,0.00017,18.39424]
[1779694519441,32.04,77185.11,0.5,0.74584,0.00017,18.39424]
[1779694519476,32.04,77185.11,0.5,0.74584,0.00017,18.39424]
[1779694519575,32.04,77183.44,0.5,0.74555,0.00017,18.40489]
[1779694520859,32.04,77183.44,0.5,0.74555,0.00017,18.40489]
[1779694520975,32.04,77183.44,0.5,0.74555,0.00017,18.40489]
[1779694520997,32.04,77183.44,0.5,0.74555,0.00017,18.40489]
[1779694521055,32.04,77182.0,0.5,0.7453,0.00017,18.41408]
[1779694524180,32.04,77181.99,0.5,0.7453,0.00017,18.41415]
[1779694524223,32.04,77181.99,0.5,0.7453,0.00017,18.41415]
[1779694524321,32.04,77181.99,0.5,0.74529,0.00017,18.41416]
[1779694531605,32.04,77182.26,0.5,0.74537,0.00017,18.40804]
[1779694533841,32.04,77185.06,0.5,0.74586,0.00017,18.39037]
[1779694535633,32.04,77182.69,0.5,0.74544,0.00017,18.40571]
[1779694537015,32.04,77182.69,0.5,0.74544,0.00017,18.40571]
[1779694537067,32.04,77182.69,0.5,0.74544,0.00017,18.40571]
[1779694537226,32.04,77182.69,0.5,0.74544,0.00017,18.40571]
[1779694537325,32.05,77182.95,0.5,0.74548,0.00017,18.40415]
[1779694541675,32.05,77185.87,0.5,0.74597,0.00017,18.38629]
[1779694543818,32.05,77185.13,0.5,0.74584,0.00017,18.39113]
[1779694543982,32.05,77185.13,0.5,0.74584,0.00017,18.39113]
[1779694544076,32.05,77185.52,0.5,0.7459,0.00017,18.38876]
[1779694544696,32.05,77188.71,0.5,0.74646,0.00017,18.36852]
[1779694545703,32.05,77193.76,0.5,0.74733,0.00017,18.33626]
[1779694546710,32.05,77195.4,0.5,0.74762,0.00017,18.32584]
[1779694548516,32.05,77195.25,0.5,0.74759,0.00017,18.32688]
[1779694548529,32.05,77195.25,0.5,0.74759,0.00017,18.32688]
[1779694548727,32.05,77195.25,0.5,0.74759,0.00017,18.32688]
[1779694548732,32.05,77195.52,0.5,0.74763,0.00017,18.32524]
[1779694553759,32.05,77195.9,0.5,0.74769,0.00017,18.32322]
[1779694554766,32.05,77194.24,0.5,0.7474,0.00017,18.33394]
[1779694556538,32.05,77193.51,0.5,0.74727,0.00017,18.33868]
[1779694556599,32.05,77193.51,0.5,0.74727,0.00017,18.33868]
[1779694556727,32.05,77193.51,0.5,0.74727,0.00017,18.33868]
[1779694556780,32.05,77191.32,0.5,0.74688,0.00017,18.35281]
[1779694558794,32.05,77189.36,0.5,0.74654,0.00017,18.36552]
[1779694561815,32.06,77186.86,0.5,0.7461,0.00017,18.38173]
[1779694563502,32.06,77186.5,0.5,0.74603,0.00017,18.38409]
[1779694563555,32.06,77186.5,0.5,0.74603,0.00017,18.38409]
[1779694563725,32.06,77186.5,0.5,0.74603,0.00017,18.38409]
[1779694563829,32.06,77186.79,0.5,0.74608,0.00017,18.38231]
[1779694568864,32.06,77185.44,0.5,0.74584,0.00017,18.39125]
[1779694571885,32.06,77182.36,0.5,0.7453,0.00017,18.41101]
[1779694572744,32.06,77182.36,0.5,0.7453,0.00017,18.41101]
[1779694572796,32.06,77182.36,0.5,0.7453,0.00017,18.41101]
[1779694572975,32.06,77182.36,0.5,0.7453,0.00017,18.41101]
[1779694573074,32.06,77179.99,0.5,0.74488,0.00017,18.42613]
[1779694576921,32.06,77178.34,0.5,0.74458,0.00017,18.43714]
[1779694581956,32.06,77178.17,0.5,0.74453,0.00017,18.43892]
[1779694586991,32.07,77178.05,0.5,0.74449,0.00017,18.44043]
[1779694591019,32.07,77180.22,0.5,0.74489,0.00017,18.42277]
[1779694592026,32.07,77183.71,0.5,0.74549,0.00017,18.40074]
[1779694593560,32.07,77184.91,0.5,0.7457,0.00017,18.39329]
[1779694593684,32.07,77184.91,0.5,0.7457,0.00017,18.39329]
[1779694593730,32.07,77184.91,0.5,0.7457,0.00017,18.39329]
[1779694594040,32.07,77187.12,0.5,0.74608,0.00017,18.37941]
[1779694598068,32.08,77188.99,0.5,0.74638,0.00017,18.36837]
[1779694600611,32.08,77189.69,0.5,0.74649,0.00017,18.36436]
[1779694600663,32.08,77189.69,0.5,0.74649,0.00017,18.36436]
[1779694600724,32.08,77189.69,0.5,0.74649,0.00017,18.36436]
[1779694601089,32.08,77189.53,0.5,0.74645,0.00017,18.36562]
[1779694606124,32.08,77189.68,0.5,0.74645,0.00017,18.36571]
[1779694607358,32.08,77189.68,0.5,0.74645,0.00017,18.36571]
[1779694607368,32.08,77189.68,0.5,0.74645,0.00017,18.36571]
[1779694607477,32.08,77189.68,0.5,0.74645,0.00017,18.36571]
[1779694607932,32.08,77189.68,0.5,0.74645,0.00017,18.36571]
[1779694608138,32.08,77185.62,0.5,0.74573,0.00017,18.39204]
[1779694611225,32.08,77185.26,0.5,0.74567,0.00017,18.39453]
[1779694611325,32.09,77185.22,0.5,0.74565,0.00017,18.39516]
[1779694616485,32.09,77185.93,0.5,0.74575,0.00017,18.3916]
[1779694616536,32.09,77185.93,0.5,0.74575,0.00017,18.3916]
[1779694616728,32.09,77185.93,0.5,0.74575,0.00017,18.3916]
[1779694617201,32.09,77185.2,0.5,0.74562,0.00017,18.39644]
[1779694619215,32.09,77183.42,0.5,0.7453,0.00017,18.40805]
[1779694621229,32.09,77181.79,0.5,0.745,0.00017,18.41875]
[1779694626095,32.1,77182.17,0.5,0.74505,0.00017,18.417]
[1779694626135,32.1,77182.17,0.5,0.74505,0.00017,18.417]
[1779694626226,32.1,77182.17,0.5,0.74505,0.00017,18.417]
[1779694626264,32.1,77183.62,0.5,0.7453,0.00017,18.40796]
[1779694631299,32.1,77183.9,0.5,0.74533,0.00017,18.40707]
[1779694636334,32.1,77185.35,0.5,0.74556,0.00017,18.39876]
[1779694637468,32.11,77185.56,0.5,0.74559,0.00017,18.39762]
[1779694637519,32.11,77185.56,0.5,0.74559,0.00017,18.39762]
[1779694638348,32.11,77185.6,0.5,0.74559,0.00017,18.39756]
[1779694639355,32.11,77190.92,0.5,0.74651,0.00017,18.36386]
[1779694641228,32.11,77191.21,0.5,0.74656,0.00017,18.36208]
[1779694644149,32.11,77190.47,0.5,0.74642,0.00017,18.36699]
[1779694644201,32.11,77190.47,0.5,0.74642,0.00017,18.36699]
[1779694644390,32.11,77188.81,0.5,0.74613,0.00017,18.37763]
[1779694645226,32.11,77188.81,0.5,0.74613,0.00017,18.37763]
[1779694650432,32.11,77189.46,0.5,0.74624,0.00017,18.37375]
[1779694655467,32.11,77188.75,0.5,0.74615,0.00017,18.37399]
[1779694656474,32.11,77182.09,0.5,0.74499,0.00017,18.41639]
[1779694661509,32.11,77181.5,0.5,0.74487,0.00017,18.42046]
[1779694666544,32.11,77181.48,0.5,0.74486,0.00017,18.42091]
[1779694671579,32.11,77181.35,0.5,0.74483,0.00017,18.42207]
[1779694674600,32.12,77179.67,0.5,0.74453,0.00017,18.43292]
[1779694679635,32.12,77179.2,0.5,0.74444,0.00017,18.43618]
[1779694682656,32.12,77180.89,0.5,0.74473,0.00017,18.42564]
[1779694684964,32.12,77185.21,0.5,0.74548,0.00017,18.39842]
[1779694690713,32.12,77184.73,0.5,0.74538,0.00017,18.40207]
[1779694696755,32.12,77185.27,0.5,0.74546,0.00017,18.39923]
[1779694701790,32.13,77185.06,0.5,0.74541,0.00017,18.40105]
[1779694706827,32.13,77184.13,0.5,0.74523,0.00017,18.40743]
[1779694711862,32.13,77184.45,0.5,0.74531,0.00017,18.40135]
[1779694716897,32.13,77191.96,0.5,0.74661,0.00017,18.35398]
[1779694717904,32.13,77195.32,0.5,0.74719,0.00017,18.33257]
[1779694722939,32.13,77194.46,0.5,0.74704,0.00017,18.3383]
[1779694726968,32.13,77192.32,0.5,0.74666,0.00017,18.35211]
[1779694727975,32.13,77189.72,0.5,0.74621,0.00017,18.36871]
[1779694734016,32.13,77191.65,0.5,0.74654,0.00017,18.35656]
[1779694735024,32.13,77193.63,0.5,0.74688,0.00017,18.34397]
[1779694741065,32.13,77193.43,0.5,0.74684,0.00017,18.34551]
[1779694745095,32.14,77195.24,0.5,0.74715,0.00017,18.33412]
[1779694750130,32.14,77192.8,0.5,0.74672,0.00017,18.3498]
[1779694755165,32.14,77191.76,0.5,0.74654,0.00017,18.35639]
[1779694762214,32.14,77184.03,0.5,0.7452,0.00017,18.4055]
[1779694764229,32.13,77182.31,0.5,0.7449,0.00017,18.4163]
[1779694769265,32.13,77182.79,0.5,0.745,0.00017,18.41298]
[1779694774300,32.13,77182.94,0.5,0.74506,0.00017,18.40754]
[1779694779335,32.13,77182.66,0.5,0.74501,0.00017,18.40937]
[1779694782355,32.13,77180.74,0.5,0.74467,0.00017,18.42158]
[1779694784371,32.13,77206.12,0.5,0.74908,0.00017,18.25969]
[1779694785378,32.13,77214.8,0.5,0.75057,0.00017,18.20398]
[1779694786384,32.13,77220.92,0.5,0.75162,0.00017,18.16455]
[1779694787390,32.13,77222.49,0.5,0.75189,0.00017,18.1544]
[1779694792425,32.13,77221.98,0.5,0.7518,0.00017,18.15769]
[1779694797461,32.13,77221.98,0.5,0.75181,0.00017,18.15761]
[1779694802496,32.14,77222.79,0.5,0.75194,0.00017,18.1527]
[1779694802888,32.14,77222.79,0.5,0.75194,0.00017,18.1527]
[1779694803503,32.14,77217.84,0.5,0.75109,0.00017,18.18473]
[1779694806524,32.14,77212.46,0.5,0.75016,0.00017,18.21945]
[1779694808538,32.14,77210.96,0.5,0.7499,0.00017,18.2291]
[1779694813573,32.14,77211.0,0.5,0.74991,0.00017,18.22876]
[1779694816594,32.14,77209.53,0.5,0.74966,0.00017,18.2381]
[1779694817883,32.14,77209.33,0.5,0.74962,0.00017,18.23932]
[1779694823643,32.13,77208.96,0.5,0.74957,0.00017,18.24132]
[1779694825657,32.13,77206.66,0.5,0.74918,0.00017,18.25595]
[1779694830692,32.13,77204.6,0.5,0.74883,0.00017,18.26873]
[1779694831699,32.13,77203.15,0.5,0.74862,0.00017,18.2734]
[1779694836736,32.13,77203.18,0.5,0.74864,0.00017,18.27266]
[1779694841771,32.13,77203.41,0.5,0.74869,0.00017,18.27066]
[1779694846806,32.12,77203.41,0.5,0.74871,0.00017,18.27014]
[1779694850834,32.12,77201.61,0.5,0.74841,0.00017,18.28126]
[1779694855870,32.12,77202.23,0.5,0.74853,0.00017,18.27674]
[1779694860905,32.12,77201.78,0.5,0.74846,0.00017,18.27911]
[1779694868966,32.11,77202.82,0.5,0.74867,0.00017,18.27152]
[1779694874003,32.11,77203.19,0.5,0.74874,0.00017,18.26868]
[1779694879040,32.11,77203.7,0.5,0.74884,0.00017,18.26495]
[1779694884074,32.11,77203.45,0.5,0.74881,0.00017,18.2661]
[1779694889111,32.11,77202.34,0.5,0.74863,0.00017,18.27286]
[1779694894146,32.11,77202.13,0.5,0.74864,0.00017,18.26921]
[1779694899181,32.1,77202.19,0.5,0.74866,0.00017,18.26837]
[1779694905222,32.1,77202.11,0.5,0.74866,0.00017,18.26835]
[1779694910258,32.1,77201.66,0.5,0.7486,0.00017,18.27079]
[1779694918347,32.1,77202.0,0.5,0.74867,0.00017,18.26789]
[1779694925397,32.09,77202.23,0.5,0.74873,0.00017,18.26584]
[1779694930432,32.09,77201.87,0.5,0.74868,0.00017,18.26773]
[1779694941509,32.09,77201.54,0.5,0.74864,0.00017,18.26892]
[1779694946544,32.09,77201.72,0.5,0.74869,0.00017,18.26737]
[1779694951579,32.09,77201.11,0.5,0.74863,0.00017,18.26636]
[1779694957621,32.08,77201.7,0.5,0.74874,0.00017,18.26212]
[1779694958627,32.08,77199.39,0.5,0.74834,0.00017,18.27687]
[1779694959635,32.08,77196.23,0.5,0.74779,0.00017,18.29712]
[1779694965677,32.08,77195.41,0.5,0.74766,0.00017,18.30222]
[1779694970713,32.08,77195.56,0.5,0.74769,0.00017,18.30113]
[1779694973734,32.08,77197.3,0.5,0.74799,0.00017,18.28992]
[1779694979776,32.08,77196.66,0.5,0.74788,0.00017,18.29396]
[1779694984811,32.08,77214.66,0.5,0.75099,0.00017,18.1781]
[1779694985818,32.08,77220.35,0.5,0.75197,0.00017,18.1413]
[1779694990853,32.08,77221.61,0.5,0.75218,0.00017,18.13345]
[1779694992867,32.08,77226.37,0.5,0.753,0.00017,18.1027]
[1779694994504,32.08,77226.37,0.5,0.753,0.00017,18.1027]
[1779694995564,32.08,77229.77,0.5,0.75358,0.00017,18.08064]
[1779695000923,32.08,77230.2,0.5,0.75365,0.00017,18.0779]
[1779695005958,32.08,77229.8,0.5,0.75358,0.00017,18.08054]
[1779695010993,32.08,77229.83,0.5,0.75359,0.00017,18.08035]
[1779695017035,32.08,77229.24,0.5,0.75352,0.00017,18.07964]
[1779695022071,32.08,77229.85,0.5,0.75363,0.00017,18.07562]
[1779695027106,32.08,77229.41,0.5,0.75355,0.00017,18.0786]
[1779695032141,32.09,77229.52,0.5,0.75356,0.00017,18.07802]
[1779695037176,32.09,77233.42,0.5,0.75423,0.00017,18.05273]
[1779695038183,32.09,77234.79,0.5,0.75447,0.00017,18.0437]
[1779695040198,32.09,77233.72,0.5,0.75428,0.00017,18.05071]
[1779695046239,32.08,77234.22,0.5,0.75437,0.00017,18.04722]
[1779695050270,32.08,77237.32,0.5,0.75491,0.00017,18.02673]
[1779695052283,32.08,77241.74,0.5,0.75567,0.00017,17.99771]
[1779695053290,32.08,77242.82,0.5,0.75585,0.00017,17.99061]
[1779695055304,32.08,77243.9,0.5,0.75604,0.00017,17.9835]
[1779695058325,32.08,77244.86,0.5,0.75621,0.00017,17.97715]
[1779695059332,32.08,77243.49,0.5,0.75597,0.00017,17.98611]
[1779695064367,32.08,77243.44,0.5,0.75597,0.00017,17.98631]
[1779695069402,32.08,77243.58,0.5,0.75599,0.00017,17.98526]
[1779695072666,32.08,77247.27,0.5,0.75666,0.00017,17.95649]
[1779695073432,32.08,77248.67,0.5,0.7569,0.00017,17.94732]
[1779695074443,32.08,77237.39,0.5,0.75497,0.00017,18.02119]
[1779695075449,32.08,77232.97,0.5,0.75421,0.00017,18.05015]
[1779695076455,32.08,77235.74,0.5,0.75469,0.00017,18.03219]
[1779695077462,32.08,77237.6,0.5,0.755,0.00017,18.02016]
[1779695084511,32.09,77234.73,0.5,0.75449,0.00017,18.03979]
[1779695089546,32.09,77235.53,0.5,0.75461,0.00017,18.03493]
[1779695094581,32.09,77237.67,0.5,0.75497,0.00017,18.02125]
[1779695099616,32.09,77232.35,0.5,0.75405,0.00017,18.05627]
[1779695104655,32.09,77231.1,0.5,0.75384,0.00017,18.06452]
[1779695108682,32.09,77227.45,0.5,0.75321,0.00017,18.08831]
[1779695109689,32.09,77225.28,0.5,0.75284,0.00017,18.10242]
[1779695111714,32.09,77223.91,0.5,0.7526,0.00017,18.11132]
[1779695116738,32.09,77224.76,0.5,0.75275,0.00017,18.10579]
[1779695119759,32.09,77226.75,0.5,0.75309,0.00017,18.09285]
[1779695121773,32.09,77228.0,0.5,0.7533,0.00017,18.08476]
[1779695122780,32.09,77229.42,0.5,0.75355,0.00017,18.07555]
[1779695124794,32.09,77230.91,0.5,0.7538,0.00017,18.06593]
[1779695128822,32.09,77232.07,0.5,0.754,0.00017,18.05856]
[1779695130836,32.09,77233.69,0.5,0.75427,0.00017,18.04811]
[1779695131842,32.09,77235.26,0.5,0.75457,0.00017,18.03339]
[1779695137894,32.09,77235.91,0.5,0.75467,0.00017,18.02963]
[1779695142929,32.1,77237.88,0.5,0.755,0.00017,18.01718]
[1779695147964,32.1,77238.66,0.5,0.75512,0.00017,18.01255]
[1779695150985,32.1,77240.57,0.5,0.75544,0.00017,18.0002]
[1779695152999,32.1,77242.81,0.5,0.75582,0.00017,17.98568]
[1779695158034,32.1,77243.19,0.5,0.75588,0.00017,17.98359]
[1779695161055,32.1,77244.88,0.5,0.75616,0.00017,17.97279]
[1779695163069,32.1,77243.8,0.5,0.75597,0.00017,17.98005]
[1779695168104,32.1,77243.65,0.5,0.75593,0.00017,17.98149]
[1779695169111,32.1,77244.68,0.5,0.75611,0.00017,17.97484]
[1779695174146,32.1,77244.25,0.5,0.75603,0.00017,17.97759]
[1779695179181,32.1,77244.75,0.5,0.75612,0.00017,17.97426]
[1779695181195,32.1,77231.88,0.5,0.75392,0.00017,18.05828]
[1779695182202,32.1,77227.8,0.5,0.75322,0.00017,18.08497]
[1779695183209,32.1,77227.79,0.5,0.75321,0.00017,18.08512]
[1779695186230,32.1,77229.54,0.5,0.75351,0.00017,18.07389]
[1779695188245,32.11,77243.87,0.5,0.75596,0.00017,17.98054]
[1779695190259,32.11,77246.16,0.5,0.75635,0.00017,17.9656]
[1779695191817,32.11,77246.16,0.5,0.75635,0.00017,17.9656]
[1779695192008,32.11,77246.16,0.5,0.75635,0.00017,17.9656]
[1779695191830,32.11,77249.06,0.5,0.75688,0.00017,17.9421]
[1779695192178,32.11,77249.06,0.5,0.75688,0.00017,17.9421]
[1779695192273,32.11,77255.41,0.5,0.75795,0.00017,17.90041]
[1779695193280,32.11,77260.73,0.5,0.75885,0.00017,17.8655]
[1779695197308,32.11,77262.13,0.5,0.75908,0.00017,17.85676]
[1779695203350,32.11,77262.51,0.5,0.75912,0.00017,17.85502]
[1779695209392,32.11,77263.47,0.5,0.75927,0.00017,17.84942]
[1779695214428,32.12,77264.79,0.5,0.75948,0.00017,17.84136]
[1779695218457,32.12,77258.99,0.5,0.75848,0.00017,17.88013]
[1779695223496,32.12,77257.85,0.5,0.75828,0.00017,17.88808]
[1779695228531,32.12,77258.49,0.5,0.75837,0.00017,17.88429]
[1779695231553,32.12,77254.02,0.5,0.75761,0.00017,17.91395]
[1779695234575,32.12,77252.73,0.5,0.75739,0.00017,17.92259]
[1779695239611,32.12,77252.35,0.5,0.75731,0.00017,17.92542]
[1779695244645,32.13,77252.3,0.5,0.7573,0.00017,17.9261]
[1779695249681,32.13,77247.87,0.5,0.75653,0.00017,17.95545]
[1779695250687,32.13,77249.22,0.5,0.75676,0.00017,17.94664]
[1779695255722,32.13,77249.98,0.5,0.75692,0.00017,17.93732]
[1779695262771,32.13,77250.21,0.5,0.75695,0.00017,17.93611]
[1779695267806,32.13,77250.12,0.5,0.75693,0.00017,17.93691]
[1779695273848,32.13,77251.35,0.5,0.75714,0.00017,17.92913]
[1779695279890,32.13,77251.66,0.5,0.75718,0.00017,17.92739]
[1779695282912,32.13,77249.92,0.5,0.75688,0.00017,17.93893]
[1779695283919,32.13,77252.4,0.5,0.7573,0.00017,17.9227]
[1779695284926,32.13,77253.83,0.5,0.75754,0.00017,17.91337]
[1779695289961,32.13,77254.74,0.5,0.75769,0.00017,17.90771]
[1779695294996,32.14,77254.98,0.5,0.75772,0.00017,17.90646]
[1779695296005,32.14,77253.24,0.5,0.75743,0.00017,17.91795]
[1779695301039,32.14,77252.48,0.5,0.75729,0.00017,17.92322]
[1779695304060,32.14,77250.75,0.5,0.75699,0.00017,17.93474]
[1779695309095,32.14,77250.01,0.5,0.75686,0.00017,17.9398]
[1779695311109,32.14,77242.48,0.5,0.75561,0.00017,17.98457]
[1779695316144,32.14,77242.0,0.5,0.75554,0.00017,17.98757]
[1779695319165,32.14,77244.99,0.5,0.75605,0.00017,17.96792]
[1779695324200,32.14,77246.02,0.5,0.75623,0.00017,17.96109]
[1779695329235,32.14,77246.38,0.5,0.75629,0.00017,17.95868]
[1779695334270,32.14,77246.13,0.5,0.75625,0.00017,17.96025]
[1779695340312,32.14,77246.17,0.5,0.75626,0.00017,17.95985]
[1779695345347,32.14,77246.67,0.5,0.75635,0.00017,17.95645]
[1779695350384,32.14,77246.1,0.5,0.75625,0.00017,17.96007]
[1779695355419,32.13,77246.17,0.5,0.75627,0.00017,17.95953]
[1779695363475,32.13,77245.88,0.5,0.75622,0.00017,17.96131]
[1779695368510,32.13,77245.77,0.5,0.7562,0.00017,17.96197]
[1779695373545,32.13,77245.69,0.5,0.75623,0.00017,17.95776]
[1779695379587,32.13,77245.04,0.5,0.75612,0.00017,17.96181]
[1779695384622,32.13,77245.01,0.5,0.75612,0.00017,17.9618]
[1779695390664,32.13,77244.37,0.5,0.75602,0.00017,17.96572]
[1779695395699,32.13,77245.34,0.5,0.75619,0.00017,17.95916]
[1779695400734,32.13,77244.93,0.5,0.75613,0.00017,17.96163]
[1779695406776,32.13,77244.81,0.5,0.75611,0.00017,17.96214]
[1779695411811,32.13,77244.94,0.5,0.75614,0.00017,17.96104]
[1779695421881,32.13,77245.02,0.5,0.75617,0.00017,17.96005]
[1779695426916,32.12,77243.27,0.5,0.75588,0.00017,17.97123]
[1779695427923,32.12,77241.83,0.5,0.75563,0.00017,17.98058]
[1779695432958,32.12,77241.89,0.5,0.75569,0.00017,17.97526]
[1779695437992,32.12,77241.87,0.5,0.7557,0.00017,17.97497]
[1779695439000,32.12,77239.62,0.5,0.75531,0.00017,17.98958]
[1779695441015,32.12,77237.5,0.5,0.75495,0.00017,18.00326]
[1779695443076,32.12,77237.36,0.5,0.75493,0.00017,18.00408]
[1779695443170,32.12,77236.46,0.5,0.75478,0.00017,18.00986]
[1779695447057,32.12,77234.77,0.5,0.7545,0.00017,18.02049]
[1779695448064,32.12,77233.47,0.5,0.75428,0.00017,18.02885]
[1779695449008,32.12,77233.47,0.5,0.75428,0.00017,18.02885]
[1779695449071,32.12,77234.11,0.5,0.75439,0.00017,18.02456]
[1779695454106,32.12,77234.33,0.5,0.75445,0.00017,18.0226]
[1779695459141,32.11,77234.22,0.5,0.75444,0.00017,18.02279]
[1779695464177,32.11,77234.33,0.5,0.75447,0.00017,18.02156]
[1779695469212,32.11,77233.59,0.5,0.75436,0.00017,18.02588]
[1779695475254,32.11,77234.18,0.5,0.75447,0.00017,18.02146]
[1779695480293,32.11,77233.76,0.5,0.75441,0.00017,18.02375]
[1779695481297,32.1,77230.87,0.5,0.75392,0.00017,18.04247]
[1779695484318,32.1,77228.02,0.5,0.75344,0.00017,18.06069]
[1779695484358,32.1,77228.02,0.5,0.75344,0.00017,18.06069]
[1779695485325,32.1,77229.28,0.5,0.75366,0.00017,18.05237]
[1779695487339,32.1,77224.19,0.5,0.75279,0.00017,18.0852]
[1779695488346,32.1,77222.43,0.5,0.75249,0.00017,18.09647]
[1779695490495,32.1,77222.76,0.5,0.75255,0.00017,18.09417]
[1779695490578,32.1,77222.98,0.5,0.7526,0.00017,18.09243]
[1779695495395,32.1,77221.41,0.5,0.75238,0.00017,18.09747]
[1779695497409,32.1,77219.62,0.5,0.75208,0.00017,18.10885]
[1779695502444,32.1,77219.23,0.5,0.75202,0.00017,18.11115]
[1779695507479,32.1,77217.84,0.5,0.75178,0.00017,18.12013]
[1779695508476,32.1,77217.84,0.5,0.75178,0.00017,18.12013]
[1779695508486,32.1,77217.53,0.5,0.75172,0.00017,18.12214]
[1779695513521,32.1,77217.86,0.5,0.75178,0.00017,18.12]
[1779695518556,32.1,77217.58,0.5,0.75173,0.00017,18.12184]
[1779695524598,32.09,77217.96,0.5,0.75181,0.00017,18.1191]
[1779695529632,32.09,77217.97,0.5,0.75181,0.00017,18.11887]
[1779695533661,32.09,77221.16,0.5,0.75236,0.00017,18.09812]
[1779695534668,32.09,77224.55,0.5,0.75295,0.00017,18.07611]
[1779695537689,32.09,77228.83,0.5,0.75368,0.00017,18.04825]
[1779695538696,32.09,77232.02,0.5,0.75423,0.00017,18.02753]
[1779695539703,32.09,77233.28,0.5,0.75444,0.00017,18.01938]
[1779695544738,32.09,77233.73,0.5,0.75452,0.00017,18.01657]
[1779695545836,32.09,77233.73,0.5,0.75452,0.00017,18.01657]
[1779695546353,32.09,77232.16,0.5,0.75425,0.00017,18.02676]
[1779695548411,32.09,77238.78,0.5,0.75538,0.00017,17.98344]
[1779695549773,32.09,77239.8,0.5,0.75556,0.00017,17.97674]
[1779695554807,32.09,77239.4,0.5,0.75553,0.00017,17.97469]
[1779695559843,32.09,77238.82,0.5,0.75544,0.00017,17.9783]
[1779695561858,32.09,77237.3,0.5,0.75518,0.00017,17.98815]
[1779695563871,32.09,77235.78,0.5,0.75492,0.00017,17.99796]
[1779695565885,32.09,77233.98,0.5,0.75462,0.00017,18.00957]
[1779695569913,32.09,77232.84,0.5,0.75443,0.00017,18.01665]
[1779695574949,32.09,77232.39,0.5,0.75436,0.00017,18.01915]
[1779695579984,32.09,77233.32,0.5,0.75453,0.00017,18.01269]
[1779695585019,32.08,77233.01,0.5,0.75449,0.00017,18.01434]
[1779695590054,32.08,77233.09,0.5,0.75451,0.00017,18.01342]
[1779695595089,32.08,77233.07,0.5,0.75452,0.00017,18.01315]
[1779695600124,32.08,77232.81,0.5,0.75449,0.00017,18.01444]
[1779695603145,32.08,77231.54,0.5,0.75427,0.00017,18.02248]
[1779695608180,32.08,77232.24,0.5,0.7544,0.00017,18.0175]
[1779695615229,32.08,77232.24,0.5,0.75445,0.00017,18.01249]
[1779695616237,32.08,77243.29,0.5,0.75634,0.00017,17.94019]
[1779695617243,32.08,77246.93,0.5,0.75697,0.00017,17.91629]
[1779695624292,32.08,77247.25,0.5,0.75702,0.00017,17.91421]
[1779695635369,32.08,77245.41,0.5,0.75671,0.00017,17.92626]
[1779695636376,32.08,77243.48,0.5,0.75638,0.00017,17.93891]
[1779695641411,32.08,77243.86,0.5,0.75645,0.00017,17.93632]
[1779695646446,32.07,77243.44,0.5,0.75638,0.00017,17.93895]
[1779695651481,32.07,77243.73,0.5,0.75643,0.00017,17.93705]
[1779695653495,32.07,77242.75,0.5,0.75626,0.00017,17.94346]
[1779695658530,32.07,77242.11,0.5,0.75615,0.00017,17.94759]
[1779695665579,32.07,77242.57,0.5,0.75623,0.00017,17.94442]
[1779695667593,32.07,77243.68,0.5,0.75642,0.00017,17.93711]
[1779695668600,32.07,77244.75,0.5,0.75661,0.00017,17.93008]
[1779695672628,32.07,77245.67,0.5,0.7568,0.00017,17.91948]
[1779695673660,32.07,77247.63,0.5,0.75713,0.00017,17.90661]
[1779695674667,32.07,77252.93,0.5,0.75804,0.00017,17.87176]
[1779695675674,32.07,77254.19,0.5,0.75825,0.00017,17.86347]
[1779695676681,32.07,77255.96,0.5,0.75855,0.00017,17.85177]
[1779695681716,32.07,77254.76,0.5,0.75835,0.00017,17.85953]
[1779695686752,32.07,77256.12,0.5,0.75859,0.00017,17.85037]
[1779695688765,32.07,77261.68,0.5,0.75953,0.00017,17.81358]
[1779695690779,32.07,77263.38,0.5,0.75982,0.00017,17.80248]
[1779695691786,32.07,77266.66,0.5,0.76037,0.00017,17.78086]
[1779695692793,32.07,77269.17,0.5,0.76079,0.00017,17.76433]
[1779695693800,32.07,77269.64,0.5,0.76087,0.00017,17.76125]
[1779695694807,32.07,77270.43,0.5,0.76101,0.00017,17.75595]
[1779695695814,32.07,77272.74,0.5,0.7614,0.00017,17.74056]
[1779695696821,32.07,77272.28,0.5,0.76132,0.00017,17.74352]
[1779695698835,32.07,77274.16,0.5,0.76164,0.00017,17.73096]
[1779695699842,32.07,77274.02,0.5,0.76162,0.00017,17.73187]
[1779695700849,32.07,77274.36,0.5,0.76168,0.00017,17.7296]
[1779695701856,32.07,77275.35,0.5,0.76185,0.00017,17.723]
[1779695706891,32.07,77277.0,0.5,0.76212,0.00017,17.71199]
[1779695711926,32.07,77274.61,0.5,0.76172,0.00017,17.72786]
[1779695712933,32.07,77274.05,0.5,0.76163,0.00017,17.73157]
[1779695716961,32.07,77274.15,0.5,0.76165,0.00017,17.73085]
[1779695719982,32.07,77273.99,0.5,0.76162,0.00017,17.73187]
[1779695725019,32.07,77273.96,0.5,0.76162,0.00017,17.73201]
[1779695726026,32.07,77273.78,0.5,0.76159,0.00017,17.73319]
[1779695730054,32.07,77270.33,0.5,0.76101,0.00017,17.75604]
[1779695731061,32.07,77275.2,0.5,0.76186,0.00017,17.7191]
[1779695734082,32.07,77278.06,0.5,0.76235,0.00017,17.70013]
[1779695739117,32.07,77279.78,0.5,0.76264,0.00017,17.68864]
[1779695744155,32.07,77276.46,0.5,0.76209,0.00017,17.7104]
[1779695746168,32.07,77272.79,0.5,0.76147,0.00017,17.73463]
[1779695747175,32.07,77270.68,0.5,0.76112,0.00017,17.74855]
[1779695748183,32.07,77271.19,0.5,0.7612,0.00017,17.74506]
[1779695750197,32.07,77270.4,0.5,0.76108,0.00017,17.75011]
[1779695755232,32.07,77270.42,0.5,0.76109,0.00017,17.74948]
[1779695758254,32.06,77265.96,0.5,0.76034,0.00017,17.77875]
[1779695759261,32.06,77264.05,0.5,0.76002,0.00017,17.79139]
[1779695762282,32.06,77262.79,0.5,0.75981,0.00017,17.79959]
[1779695763289,32.06,77258.97,0.5,0.75916,0.00017,17.82478]
[1779695764296,32.06,77257.99,0.5,0.759,0.00017,17.83117]
[1779695769331,32.06,77259.05,0.5,0.75919,0.00017,17.82378]
[1779695770338,32.06,77262.54,0.5,0.75978,0.00017,17.80061]
[1779695771345,32.06,77269.97,0.5,0.76104,0.00017,17.75132]
[1779695772352,32.06,77271.68,0.5,0.76133,0.00017,17.73995]
[1779695773359,32.06,77273.14,0.5,0.76158,0.00017,17.73025]
[1779695774365,32.06,77274.56,0.5,0.76182,0.00017,17.7208]
[1779695775373,32.06,77275.54,0.5,0.76198,0.00017,17.71428]
[1779695776379,32.06,77275.02,0.5,0.7619,0.00017,17.71774]
[1779695777387,32.06,77274.88,0.5,0.76187,0.00017,17.71867]
[1779695778394,32.06,77276.21,0.5,0.7621,0.00017,17.70982]
[1779695783429,32.06,77278.21,0.5,0.76244,0.00017,17.69639]
[1779695788464,32.06,77278.17,0.5,0.76244,0.00017,17.69628]
[1779695793499,32.06,77277.69,0.5,0.7624,0.00017,17.69455]
[1779695798536,32.06,77277.62,0.5,0.7624,0.00017,17.69471]
[1779695804578,32.06,77277.67,0.5,0.76242,0.00017,17.69402]
[1779695809612,32.05,77277.88,0.5,0.76246,0.00017,17.69237]
[1779695814648,32.05,77276.47,0.5,0.76223,0.00017,17.70151]
[1779695819683,32.05,77277.27,0.5,0.76237,0.00017,17.69591]
[1779695824720,32.05,77278.34,0.5,0.76256,0.00017,17.68853]
[1779695829754,32.05,77277.9,0.5,0.76249,0.00017,17.69118]
[1779695834790,32.05,77278.34,0.5,0.76257,0.00017,17.68796]
[1779695839825,32.05,77276.79,0.5,0.76232,0.00017,17.69798]
[1779695844860,32.05,77277.06,0.5,0.76237,0.00017,17.69584]
[1779695849900,32.05,77276.55,0.5,0.76229,0.00017,17.69892]
[1779695854935,32.04,77277.28,0.5,0.76246,0.00017,17.6891]
[1779695859971,32.04,77277.48,0.5,0.76251,0.00017,17.68709]
[1779695866013,32.04,77277.46,0.5,0.76253,0.00017,17.68631]
[1779695873062,32.04,77279.91,0.5,0.76296,0.00017,17.66918]
[1779695878097,32.03,77279.85,0.5,0.76297,0.00017,17.66902]
[1779695880115,32.03,77291.06,0.5,0.76485,0.00017,17.59396]
[1779695881118,32.03,77296.29,0.5,0.76573,0.00017,17.55872]
[1779695884510,32.03,77297.44,0.5,0.76593,0.00017,17.55086]
[1779695884549,32.03,77297.44,0.5,0.76593,0.00017,17.55086]
[1779695884724,32.03,77297.44,0.5,0.76593,0.00017,17.55086]
[1779695884611,32.03,77297.91,0.5,0.76601,0.00017,17.54771]
[1779695888170,32.02,77300.82,0.5,0.76655,0.00017,17.52573]
[1779695889174,32.02,77302.4,0.5,0.76684,0.00017,17.51406]
[1779695894210,32.01,77305.67,0.5,0.76745,0.00017,17.48934]
[1779695896224,32.01,77310.44,0.5,0.76827,0.00017,17.45621]
[1779695899704,32.01,77311.84,0.5,0.7685,0.00017,17.4466]
[1779695905287,31.99,77310.97,0.5,0.76845,0.00017,17.44844]
[1779695910322,31.99,77311.52,0.5,0.76855,0.00017,17.44433]
[1779695912336,31.99,77308.29,0.5,0.76806,0.00017,17.46142]
[1779695913343,31.99,77304.63,0.5,0.76745,0.00017,17.48613]
[1779695917371,31.99,77301.92,0.5,0.767,0.00017,17.50426]
[1779695918378,31.99,77300.04,0.5,0.76669,0.00017,17.51687]
[1779695919385,31.99,77297.81,0.5,0.76631,0.00017,17.53182]
[1779695920392,31.99,77296.46,0.5,0.76609,0.00017,17.54082]
[1779695921399,31.99,77300.84,0.5,0.76683,0.00017,17.51123]
[1779695922406,31.99,77305.54,0.5,0.76761,0.00017,17.47945]
[1779695927440,31.99,77305.99,0.5,0.76769,0.00017,17.47628]
[1779695930462,31.99,77304.09,0.5,0.76738,0.00017,17.48901]
[1779695931469,31.99,77299.24,0.5,0.76657,0.00017,17.52167]
[1779695935497,31.99,77297.73,0.5,0.76632,0.00017,17.53149]
[1779695940532,31.99,77295.9,0.5,0.76603,0.00017,17.54338]
[1779695944560,31.98,77294.37,0.5,0.76578,0.00017,17.55326]
[1779695948589,31.98,77299.25,0.5,0.76661,0.00017,17.51997]
[1779695949601,31.98,77303.42,0.5,0.76731,0.00017,17.49177]
[1779695954630,31.98,77306.36,0.5,0.7678,0.00017,17.47163]
[1779695959665,31.98,77306.66,0.5,0.76786,0.00017,17.46935]
[1779695964700,31.98,77307.1,0.5,0.76794,0.00017,17.46606]
[1779695969735,31.98,77307.34,0.5,0.76799,0.00017,17.46399]
[1779695973763,31.98,77308.52,0.5,0.76823,0.00017,17.45115]
[1779695978798,31.98,77307.05,0.5,0.768,0.00017,17.46069]
[1779695980243,31.97,77307.41,0.5,0.76806,0.00017,17.45819]
[1779695982512,31.97,77307.09,0.5,0.76801,0.00017,17.4601]
[1779695982826,31.97,77307.03,0.5,0.768,0.00017,17.46031]
[1779695987861,31.97,77307.29,0.5,0.76807,0.00017,17.45759]
[1779695993903,31.97,77307.44,0.5,0.76812,0.00017,17.45544]
[1779695994910,31.97,77311.73,0.5,0.76884,0.00017,17.42633]
[1779695997931,31.96,77315.57,0.5,0.76948,0.00017,17.40009]
[1779695998938,31.96,77318.79,0.5,0.77002,0.00017,17.37809]
[1779696001675,31.96,77319.51,0.5,0.77014,0.00017,17.37309]
[1779696000142,31.96,77319.51,0.5,0.77014,0.00017,17.37309]
[1779696012829,31.96,77319.51,0.5,0.77014,0.00017,17.37309]
[1779696012864,31.96,77306.7,0.5,0.76801,0.00017,17.45984]
[1779696018096,31.96,77305.11,0.5,0.76775,0.00017,17.4706]
[1779696020085,31.96,77304.79,0.5,0.7677,0.00017,17.47276]
[1779696020224,31.96,77304.79,0.5,0.7677,0.00017,17.47276]
[1779696020460,31.96,77304.79,0.5,0.7677,0.00017,17.47276]
[1779696020723,31.96,77304.79,0.5,0.7677,0.00017,17.47276]
[1779696021048,31.96,77304.9,0.5,0.76771,0.00017,17.47202]
[1779696023131,31.96,77310.9,0.5,0.76871,0.00017,17.43141]
[1779696024023,31.96,77310.9,0.5,0.76871,0.00017,17.43141]
[1779696024138,31.96,77310.39,0.5,0.76863,0.00017,17.43487]
[1779696025945,31.96,77310.39,0.5,0.76863,0.00017,17.43487]
[1779696028168,31.96,77304.51,0.5,0.76765,0.00017,17.47465]
[1779696032355,31.96,77305.29,0.5,0.76782,0.00017,17.46478]
[1779696032470,31.96,77305.29,0.5,0.76782,0.00017,17.46478]
[1779696036224,31.96,77289.42,0.5,0.76516,0.00017,17.57176]
[1779696037231,31.96,77284.72,0.5,0.76437,0.00017,17.60332]
[1779696039070,31.96,77283.69,0.5,0.7642,0.00017,17.61023]
[1779696039220,31.96,77283.69,0.5,0.7642,0.00017,17.61023]
[1779696044282,31.96,77283.49,0.5,0.76416,0.00017,17.61157]
[1779696045795,31.96,77283.49,0.5,0.76416,0.00017,17.61157]
[1779696045975,31.96,77283.67,0.5,0.76419,0.00017,17.61036]
[1779696049320,31.96,77279.1,0.5,0.76342,0.00017,17.64088]
[1779696052491,31.96,77278.11,0.5,0.76326,0.00017,17.64746]
[1779696052720,31.96,77278.11,0.5,0.76326,0.00017,17.64746]
[1779696058383,31.96,77280.4,0.5,0.76364,0.00017,17.63215]
[1779696059195,31.96,77280.4,0.5,0.76364,0.00017,17.63215]
[1779696059973,31.96,77280.4,0.5,0.76364,0.00017,17.63215]
[1779696065432,31.96,77281.24,0.5,0.76378,0.00017,17.62664]
[1779696068412,31.96,77281.14,0.5,0.76377,0.00017,17.62734]
[1779696068470,31.96,77281.14,0.5,0.76377,0.00017,17.62734]
[1779696074499,31.96,77282.66,0.5,0.76403,0.00017,17.61696]
[1779696075127,31.96,77282.66,0.5,0.76403,0.00017,17.61696]
[1779696075975,31.96,77282.66,0.5,0.76403,0.00017,17.61696]
[1779696081850,31.96,77282.56,0.5,0.76401,0.00017,17.61762]
[1779696081970,31.96,77282.56,0.5,0.76401,0.00017,17.61762]
[1779696087593,31.96,77282.44,0.5,0.76398,0.00017,17.61862]
[1779696088549,31.96,77282.44,0.5,0.76398,0.00017,17.61862]
[1779696091971,31.96,77281.46,0.5,0.76382,0.00017,17.62532]
[1779696095269,31.97,77281.77,0.5,0.7639,0.00017,17.61891]
[1779696095471,31.97,77281.77,0.5,0.7639,0.00017,17.61891]
[1779696102009,31.97,77278.88,0.5,0.7634,0.00017,17.63864]
[1779696105977,31.97,77275.51,0.5,0.76283,0.00017,17.66141]
[1779696108726,31.97,77272.54,0.5,0.76232,0.00017,17.68135]
[1779696108970,31.97,77272.54,0.5,0.76232,0.00017,17.68135]
[1779696115440,31.97,77268.65,0.5,0.76167,0.00017,17.7072]
[1779696115973,31.97,77268.65,0.5,0.76167,0.00017,17.7072]
[1779696116798,31.97,77269.49,0.5,0.76181,0.00017,17.70157]
[1779696121834,31.97,77269.37,0.5,0.76179,0.00017,17.70231]
[1779696122162,31.97,77269.37,0.5,0.76179,0.00017,17.70231]
[1779696122221,31.97,77269.37,0.5,0.76179,0.00017,17.70231]
[1779696125973,31.97,77270.02,0.5,0.7619,0.00017,17.69805]
[1779696126869,31.97,77269.74,0.5,0.76185,0.00017,17.7]
[1779696128857,31.97,77269.83,0.5,0.76186,0.00017,17.69943]
[1779696129972,31.97,77269.1,0.5,0.76174,0.00017,17.70434]
[1779696138085,31.97,77268.95,0.5,0.76171,0.00017,17.70564]
[1779696138220,31.97,77268.95,0.5,0.76171,0.00017,17.70564]
[1779696144809,31.97,77269.46,0.5,0.76177,0.00017,17.70303]
[1779696147971,31.97,77269.4,0.5,0.76175,0.00017,17.70392]
[1779696151537,31.98,77269.48,0.5,0.76179,0.00017,17.6992]
[1779696151720,31.98,77269.48,0.5,0.76179,0.00017,17.6992]
[1779696154058,31.98,77274.9,0.5,0.7627,0.00017,17.66335]
[1779696158267,31.98,77273.75,0.5,0.7625,0.00017,17.67131]
[1779696159973,31.98,77272.82,0.5,0.76234,0.00017,17.6778]
[1779696164939,31.98,77271.63,0.5,0.76212,0.00017,17.6864]
[1779696164970,31.98,77271.63,0.5,0.76212,0.00017,17.6864]
[1779696171721,31.98,77268.96,0.5,0.76165,0.00017,17.70495]
[1779696171979,31.98,77268.96,0.5,0.76165,0.00017,17.70495]
[1779696172074,31.99,77268.62,0.5,0.76158,0.00017,17.7076]
[1779696173192,31.99,77260.36,0.5,0.76018,0.00017,17.76263]
[1779696178381,31.99,77259.33,0.5,0.76,0.00017,17.76964]
[1779696178470,31.99,77259.33,0.5,0.76,0.00017,17.76964]
[1779696185083,31.99,77259.28,0.5,0.75999,0.00017,17.77012]
[1779696187970,31.99,77258.0,0.5,0.75977,0.00017,17.77863]
[1779696190579,31.99,77258.0,0.5,0.75977,0.00017,17.77862]
[1779696190617,31.99,77264.63,0.5,0.76089,0.00017,17.73458]
[1779696191332,31.99,77282.93,0.5,0.76399,0.00017,17.61232]
[1779696192339,31.99,77284.76,0.5,0.7643,0.00017,17.60018]
[1779696194649,31.99,77284.65,0.5,0.76427,0.00017,17.60106]
[1779696194651,31.99,77284.65,0.5,0.76428,0.00017,17.60098]
[1779696196751,31.99,77284.97,0.5,0.76433,0.00017,17.59888]
[1779696196832,31.99,77284.88,0.5,0.76431,0.00017,17.59958]
[1779696198514,31.99,77284.84,0.5,0.7643,0.00017,17.59985]
[1779696198729,31.99,77284.84,0.5,0.7643,0.00017,17.59985]
[1779696205433,31.99,77288.57,0.5,0.76493,0.00017,17.5748]
[1779696207715,31.99,77288.65,0.5,0.76495,0.00017,17.57421]
[1779696208723,31.99,77289.64,0.5,0.76512,0.00017,17.56747]
[1779696214422,31.99,77292.96,0.5,0.76571,0.00017,17.54044]
[1779696214470,31.99,77292.96,0.5,0.76571,0.00017,17.54044]
[1779696219531,31.99,77292.97,0.5,0.76572,0.00017,17.54022]
[1779696220998,31.99,77292.97,0.5,0.76572,0.00017,17.54022]
[1779696221071,31.99,77286.64,0.5,0.76466,0.00017,17.58259]
[1779696222721,31.99,77286.11,0.5,0.76457,0.00017,17.58615]
[1779696227562,31.98,77285.07,0.5,0.7644,0.00017,17.59303]
[1779696227721,31.98,77285.07,0.5,0.7644,0.00017,17.59303]
[1779696234107,31.98,77286.31,0.5,0.76461,0.00017,17.58457]
[1779696234721,31.98,77286.43,0.5,0.76463,0.00017,17.58375]
[1779696240691,31.98,77286.32,0.5,0.76461,0.00017,17.58449]
[1779696240720,31.98,77286.32,0.5,0.76461,0.00017,17.58449]
[1779696240733,31.98,77279.43,0.5,0.76345,0.00017,17.63065]
[1779696247399,31.98,77279.55,0.5,0.76348,0.00017,17.62966]
[1779696248723,31.98,77278.97,0.5,0.76338,0.00017,17.63343]
[1779696254556,31.98,77280.2,0.5,0.7636,0.00017,17.62481]
[1779696254721,31.98,77280.2,0.5,0.7636,0.00017,17.62481]
[1779696259814,31.98,77281.96,0.5,0.7639,0.00017,17.61272]
[1779696260832,31.98,77281.96,0.5,0.7639,0.00017,17.61272]
[1779696262720,31.98,77281.87,0.5,0.76389,0.00017,17.61322]
[1779696267521,31.98,77279.43,0.5,0.76349,0.00017,17.62924]
[1779696267722,31.98,77279.43,0.5,0.76349,0.00017,17.62924]
[1779696272906,31.98,77279.8,0.5,0.7636,0.00017,17.62174]
[1779696276749,31.98,77279.7,0.5,0.76358,0.00017,17.6222]
[1779696278725,31.98,77279.7,0.5,0.76359,0.00017,17.62212]
[1779696283473,31.98,77279.04,0.5,0.76348,0.00017,17.6264]
[1779696283720,31.98,77279.04,0.5,0.76348,0.00017,17.6264]
[1779696289023,31.98,77279.62,0.5,0.76357,0.00017,17.62267]
[1779696290178,31.98,77279.62,0.5,0.76357,0.00017,17.62267]
[1779696290720,31.98,77279.53,0.5,0.76356,0.00017,17.6233]
[1779696296875,31.98,77279.48,0.5,0.76355,0.00017,17.62343]
[1779696296972,31.98,77279.48,0.5,0.76355,0.00017,17.62343]
[1779696299078,31.98,77279.48,0.5,0.76356,0.00017,17.62326]
[1779696299101,31.97,77322.27,0.5,0.77072,0.00017,17.33432]
[1779696300108,31.97,77321.09,0.5,0.77052,0.00017,17.34232]
[1779696302201,31.97,77318.65,0.5,0.77012,0.00017,17.35894]
[1779696303130,31.97,77319.06,0.5,0.77019,0.00017,17.35593]
[1779696303592,31.97,77319.06,0.5,0.77019,0.00017,17.35593]
[1779696304267,31.97,77319.23,0.5,0.77022,0.00017,17.3546]
[1779696305144,31.97,77321.51,0.5,0.7706,0.00017,17.33898]
[1779696310178,31.97,77317.36,0.5,0.76993,0.00017,17.3667]
[1779696310301,31.97,77317.36,0.5,0.76993,0.00017,17.3667]
[1779696310470,31.97,77317.36,0.5,0.76993,0.00017,17.3667]
[1779696317004,31.97,77317.84,0.5,0.77001,0.00017,17.3632]
[1779696320222,31.97,77317.8,0.5,0.77001,0.00017,17.36311]
[1779696323728,31.97,77317.91,0.5,0.77005,0.00017,17.36171]
[1779696323971,31.97,77317.91,0.5,0.77005,0.00017,17.36171]
[1779696328305,31.96,77311.09,0.5,0.76895,0.00017,17.40646]
[1779696330458,31.95,77307.62,0.5,0.76843,0.00017,17.42761]
[1779696334224,31.93,77308.11,0.5,0.76872,0.00017,17.41219]
[1779696334348,31.91,77308.19,0.5,0.76885,0.00017,17.40703]
[1779696337170,31.9,77308.44,0.5,0.76894,0.00017,17.40313]
[1779696337220,31.9,77308.44,0.5,0.76894,0.00017,17.40313]
[1779696342404,31.88,77308.16,0.5,0.76902,0.00017,17.39971]
[1779696346394,31.88,77308.19,0.5,0.76904,0.00017,17.3989]
[1779696348222,31.88,77308.19,0.5,0.76905,0.00017,17.3987]
[1779696353106,31.88,77308.23,0.5,0.76907,0.00017,17.39765]
[1779696353220,31.88,77308.23,0.5,0.76907,0.00017,17.39765]
[1779696359831,31.88,77307.9,0.5,0.76904,0.00017,17.39893]
[1779696360222,31.88,77307.9,0.5,0.76904,0.00017,17.39893]
[1779696360530,31.87,77302.23,0.5,0.76811,0.00017,17.4365]
[1779696366548,31.87,77300.34,0.5,0.76782,0.00017,17.44839]
[1779696366721,31.87,77300.34,0.5,0.76782,0.00017,17.44839]
[1779696373269,31.86,77300.79,0.5,0.76793,0.00017,17.44375]
[1779696374225,31.86,77301.18,0.5,0.768,0.00017,17.44088]
[1779696379980,31.86,77299.07,0.5,0.76768,0.00017,17.4539]
[1779696380221,31.86,77299.07,0.5,0.76768,0.00017,17.4539]
[1779696385705,31.85,77297.85,0.5,0.76751,0.00017,17.4606]
[1779696386700,31.85,77297.85,0.5,0.76751,0.00017,17.4606]
[1779696388230,31.85,77297.09,0.5,0.76739,0.00017,17.46552]
[1779696393404,31.85,77300.08,0.5,0.76796,0.00017,17.43926]
[1779696393478,31.85,77300.08,0.5,0.76796,0.00017,17.43926]
[1779696399961,31.84,77299.01,0.5,0.76781,0.00017,17.4455]
[1779696400229,31.84,77299.01,0.5,0.76781,0.00017,17.4455]
[1779696406523,31.84,77299.01,0.5,0.76782,0.00017,17.44489]
[1779696406720,31.84,77299.01,0.5,0.76782,0.00017,17.44489]
[1779696407865,31.84,77294.64,0.5,0.76712,0.00017,17.47314]
[1779696408872,31.84,77289.08,0.5,0.76619,0.00017,17.51061]
[1779696415596,31.83,77288.19,0.5,0.76606,0.00017,17.5159]
[1779696416223,31.83,77288.19,0.5,0.76606,0.00017,17.5159]
[1779696421993,31.82,77287.2,0.5,0.76595,0.00017,17.52036]
[1779696422238,31.82,77287.2,0.5,0.76595,0.00017,17.52036]
[1779696428007,31.8,77283.88,0.5,0.76553,0.00017,17.5367]
[1779696428405,31.8,77283.88,0.5,0.76553,0.00017,17.5367]
[1779696430234,31.8,77283.88,0.5,0.76553,0.00017,17.5367]
[1779696434684,31.8,77282.64,0.5,0.76535,0.00017,17.54385]
[1779696434724,31.8,77282.64,0.5,0.76535,0.00017,17.54385]
[1779696440926,31.79,77282.88,0.5,0.76542,0.00017,17.54097]
[1779696442233,31.79,77282.88,0.5,0.76544,0.00017,17.54023]
[1779696447175,31.79,77280.68,0.5,0.7651,0.00017,17.5538]
[1779696447221,31.79,77280.68,0.5,0.7651,0.00017,17.5538]
[1779696453444,31.78,77280.39,0.5,0.76513,0.00017,17.54962]
[1779696454227,31.78,77280.39,0.5,0.76513,0.00017,17.54962]
[1779696457209,31.78,77273.34,0.5,0.76396,0.00017,17.59618]
[1779696459682,31.78,77272.75,0.5,0.76386,0.00017,17.60003]
[1779696459722,31.78,77272.75,0.5,0.76386,0.00017,17.60003]
[1779696460230,31.78,77272.75,0.5,0.76386,0.00017,17.60003]
[1779696460333,31.78,77272.61,0.5,0.76384,0.00017,17.6009]
[1779696465936,31.78,77273.8,0.5,0.76405,0.00017,17.5926]
[1779696468233,31.78,77272.62,0.5,0.76385,0.00017,17.60036]
[1779696472047,31.77,77272.59,0.5,0.76385,0.00017,17.60042]
[1779696472227,31.77,77272.59,0.5,0.76385,0.00017,17.60042]
[1779696480665,31.77,77272.37,0.5,0.76382,0.00017,17.60145]
[1779696484231,31.77,77272.4,0.5,0.76384,0.00017,17.60062]
[1779696486762,31.77,77272.51,0.5,0.76387,0.00017,17.59964]
[1779696486973,31.77,77272.51,0.5,0.76387,0.00017,17.59964]
[1779696492883,31.77,77272.55,0.5,0.76388,0.00017,17.59929]
[1779696496223,31.77,77271.74,0.5,0.76376,0.00017,17.60385]
[1779696498850,31.76,77269.79,0.5,0.76344,0.00017,17.6165]
[1779696498971,31.76,77269.79,0.5,0.76344,0.00017,17.6165]
[1779696504781,31.76,77270.71,0.5,0.76362,0.00017,17.60952]
[1779696506223,31.76,77270.71,0.5,0.76362,0.00017,17.60936]
[1779696510746,31.76,77270.43,0.5,0.76359,0.00017,17.61048]
[1779696510978,31.76,77270.43,0.5,0.76359,0.00017,17.61048]
[1779696516733,31.76,77270.65,0.5,0.76369,0.00017,17.6035]
[1779696520227,31.75,77272.38,0.5,0.76399,0.00017,17.5914]
[1779696522670,31.75,77270.42,0.5,0.76367,0.00017,17.60413]
[1779696522720,31.75,77270.42,0.5,0.76367,0.00017,17.60413]
[1779696528632,31.75,77273.28,0.5,0.76418,0.00017,17.58386]
[1779696530225,31.75,77273.35,0.5,0.7642,0.00017,17.58324]
[1779696530306,31.75,77273.35,0.5,0.76421,0.00017,17.58295]
[1779696534222,31.75,77273.19,0.5,0.76419,0.00017,17.58374]
[1779696534266,31.74,77273.19,0.5,0.76419,0.00017,17.58344]
[1779696534582,31.74,77273.19,0.5,0.76419,0.00017,17.58344]
[1779696534721,31.74,77273.19,0.5,0.76419,0.00017,17.58344]
[1779696539783,31.74,77271.88,0.5,0.76399,0.00017,17.59149]
[1779696540538,31.74,77271.88,0.5,0.76399,0.00017,17.59149]
[1779696542221,31.74,77271.69,0.5,0.76396,0.00017,17.59262]
[1779696547839,31.74,77271.78,0.5,0.764,0.00017,17.59085]
[1779696549006,31.74,77271.78,0.5,0.764,0.00017,17.59085]
[1779696549220,31.74,77271.78,0.5,0.764,0.00017,17.59085]
[1779696554955,31.74,77272.24,0.5,0.76409,0.00017,17.5874]
[1779696558221,31.73,77272.24,0.5,0.7641,0.00017,17.58688]
[1779696560917,31.73,77271.65,0.5,0.76402,0.00017,17.5904]
[1779696560970,31.73,77271.65,0.5,0.76402,0.00017,17.5904]
[1779696566888,31.73,77271.63,0.5,0.76402,0.00017,17.5903]
[1779696568221,31.73,77271.63,0.5,0.76404,0.00017,17.58958]
[1779696572832,31.73,77271.71,0.5,0.7641,0.00017,17.58375]
[1779696572970,31.73,77271.71,0.5,0.7641,0.00017,17.58375]
[1779696578054,31.72,77272.05,0.5,0.76418,0.00017,17.58045]
[1779696578806,31.72,77272.05,0.5,0.76418,0.00017,17.58045]
[1779696582227,31.72,77272.12,0.5,0.76421,0.00017,17.57961]
[1779696584734,31.72,77272.23,0.5,0.76423,0.00017,17.57859]
[1779696584970,31.72,77272.23,0.5,0.76423,0.00017,17.57859]
[1779696585104,31.72,77278.89,0.5,0.76537,0.00017,17.53335]
[1779696590703,31.72,77281.08,0.5,0.76575,0.00017,17.51812]
[1779696592244,31.72,77282.61,0.5,0.76601,0.00017,17.50744]
[1779696592331,31.72,77283.81,0.5,0.76622,0.00017,17.4991]
[1779696593160,31.72,77288.68,0.5,0.76704,0.00017,17.46614]
[1779696596650,31.72,77289.84,0.5,0.76722,0.00017,17.45879]
[1779696596723,31.72,77289.84,0.5,0.76722,0.00017,17.45879]
[1779696602624,31.72,77288.57,0.5,0.76702,0.00017,17.46697]
[1779696606221,31.72,77288.82,0.5,0.76707,0.00017,17.46503]
[1779696608578,31.72,77288.7,0.5,0.76705,0.00017,17.46568]
[1779696608720,31.72,77288.7,0.5,0.76705,0.00017,17.46568]
[1779696614316,31.71,77283.59,0.5,0.7662,0.00017,17.49987]
[1779696617016,31.71,77280.98,0.5,0.76576,0.00017,17.51737]
[1779696618230,31.71,77280.98,0.5,0.76576,0.00017,17.51737]
[1779696622981,31.71,77279.53,0.5,0.76553,0.00017,17.52653]
[1779696623220,31.71,77279.53,0.5,0.76553,0.00017,17.52653]
[1779696628941,31.71,77279.36,0.5,0.76552,0.00017,17.52696]
[1779696630222,31.71,77279.36,0.5,0.76553,0.00017,17.52667]
[1779696634912,31.71,77279.32,0.5,0.76557,0.00017,17.52176]
[1779696634970,31.71,77279.32,0.5,0.76557,0.00017,17.52176]
[1779696640500,31.7,77275.8,0.5,0.76501,0.00017,17.54441]
[1779696640857,31.7,77275.8,0.5,0.76501,0.00017,17.54441]
[1779696644222,31.7,77275.53,0.5,0.76497,0.00017,17.54571]
[1779696644322,31.7,77275.53,0.5,0.76498,0.00017,17.54553]
[1779696646814,31.7,77275.21,0.5,0.76493,0.00017,17.54735]
[1779696646971,31.7,77275.21,0.5,0.76493,0.00017,17.54735]
[1779696652588,31.69,77271.95,0.5,0.76441,0.00017,17.56831]
[1779696652770,31.69,77271.95,0.5,0.76441,0.00017,17.56831]
[1779696654220,31.69,77271.95,0.5,0.76441,0.00017,17.56831]
[1779696658724,31.69,77271.86,0.5,0.76441,0.00017,17.56794]
[1779696658971,31.69,77271.86,0.5,0.76441,0.00017,17.56794]
[1779696664696,31.68,77271.52,0.5,0.76439,0.00017,17.56899]
[1779696666221,31.68,77270.9,0.5,0.76428,0.00017,17.57308]
[1779696670652,31.68,77268.87,0.5,0.76394,0.00017,17.58659]
[1779696670720,31.68,77268.87,0.5,0.76394,0.00017,17.58659]
[1779696672728,31.68,77253.62,0.5,0.76135,0.00017,17.68874]
[1779696673735,31.68,77251.87,0.5,0.76106,0.00017,17.70041]
[1779696676607,31.68,77251.46,0.5,0.76099,0.00017,17.70306]
[1779696677763,31.68,77246.76,0.5,0.76019,0.00017,17.73424]
[1779696678770,31.68,77240.49,0.5,0.75911,0.00017,17.77611]
[1779696680227,31.68,77240.49,0.5,0.75911,0.00017,17.77611]
[1779696685101,31.68,77238.78,0.5,0.75884,0.00017,17.78667]
[1779696685222,31.68,77238.78,0.5,0.75884,0.00017,17.78667]
[1779696689847,31.67,77233.89,0.5,0.75802,0.00017,17.81839]
[1779696692054,31.67,77232.44,0.5,0.75777,0.00017,17.82792]
[1779696692227,31.67,77232.44,0.5,0.75777,0.00017,17.82792]
[1779696692323,31.67,77225.14,0.5,0.75655,0.00017,17.87173]
[1779696693875,31.67,77219.9,0.5,0.75564,0.00017,17.90644]
[1779696695889,31.67,77206.06,0.5,0.75324,0.00017,17.9977]
[1779696696988,31.67,77206.06,0.5,0.75324,0.00017,17.9977]
[1779696697221,31.67,77206.06,0.5,0.75324,0.00017,17.9977]
[1779696697471,31.67,77206.06,0.5,0.75324,0.00017,17.9977]
[1779696697540,31.67,77199.59,0.5,0.75211,0.00018,18.04005]
[1779696702787,31.67,77197.61,0.5,0.75178,0.00018,18.05247]
[1779696706223,31.66,77196.0,0.5,0.75151,0.00018,18.06257]
[1779696708588,31.66,77194.87,0.5,0.75132,0.00018,18.06965]
[1779696708720,31.66,77194.63,0.5,0.75128,0.00018,18.07105]
[1779696710994,31.66,77199.82,0.5,0.75221,0.00018,18.03647]
[1779696712001,31.66,77204.22,0.5,0.75298,0.00017,18.00738]
[1779696714393,31.66,77204.94,0.5,0.75311,0.00017,18.00254]
[1779696718221,31.66,77203.41,0.5,0.75285,0.00017,18.01218]
[1779696720198,31.66,77203.81,0.5,0.75293,0.00017,18.00931]
[1779696720222,31.66,77203.81,0.5,0.75293,0.00017,18.00931]
[1779696725989,31.65,77207.91,0.5,0.75366,0.00017,17.98148]
[1779696728222,31.65,77213.3,0.5,0.75461,0.00017,17.94554]
[1779696731788,31.65,77214.89,0.5,0.75491,0.00017,17.93439]
[1779696731970,31.65,77214.89,0.5,0.75491,0.00017,17.93439]
[1779696737579,31.65,77215.12,0.5,0.75496,0.00017,17.93216]
[1779696740221,31.65,77213.61,0.5,0.75472,0.00017,17.94149]
[1779696743388,31.64,77214.87,0.5,0.75495,0.00017,17.93265]
[1779696743470,31.64,77214.87,0.5,0.75495,0.00017,17.93265]
[1779696751727,31.64,77215.01,0.5,0.755,0.00017,17.93079]
[1779696752221,31.64,77215.01,0.5,0.755,0.00017,17.93079]
[1779696757497,31.64,77214.56,0.5,0.75499,0.00017,17.92803]
[1779696757722,31.63,77214.53,0.5,0.75498,0.00017,17.9281]
[1779696763318,31.63,77213.41,0.5,0.75481,0.00017,17.93488]
[1779696764221,31.63,77213.25,0.5,0.75478,0.00017,17.93581]
[1779696769112,31.63,77212.99,0.5,0.75475,0.00017,17.93688]
[1779696769220,31.63,77212.99,0.5,0.75475,0.00017,17.93688]
[1779696774938,31.63,77213.08,0.5,0.75478,0.00017,17.93566]
[1779696778221,31.62,77212.47,0.5,0.75469,0.00017,17.93921]
[1779696780740,31.62,77212.43,0.5,0.75469,0.00017,17.93923]
[1779696780971,31.62,77212.43,0.5,0.75469,0.00017,17.93923]
[1779696786555,31.62,77207.84,0.5,0.75391,0.00017,17.96876]
[1779696788227,31.62,77207.84,0.5,0.75391,0.00017,17.96861]
[1779696792355,31.62,77207.59,0.5,0.75389,0.00017,17.96954]
[1779696792470,31.62,77207.59,0.5,0.75389,0.00017,17.96954]
[1779696797602,31.61,77207.44,0.5,0.75388,0.00017,17.9697]
[1779696798155,31.61,77207.44,0.5,0.75388,0.00017,17.9697]
[1779696798221,31.61,77207.44,0.5,0.75388,0.00017,17.9697]
[1779696803650,31.61,77208.28,0.5,0.75405,0.00017,17.96334]
[1779696803987,31.61,77208.28,0.5,0.75405,0.00017,17.96334]
[1779696804222,31.61,77208.28,0.5,0.75405,0.00017,17.96334]
[1779696809775,31.61,77210.91,0.5,0.75451,0.00017,17.94576]
[1779696812221,31.61,77210.95,0.5,0.75457,0.00017,17.94056]
[1779696816741,31.61,77215.32,0.5,0.75533,0.00017,17.91141]
[1779696818083,31.61,77215.32,0.5,0.75533,0.00017,17.91141]
[1779696818226,31.61,77215.32,0.5,0.75533,0.00017,17.91141]
[1779696823886,31.61,77217.53,0.5,0.7557,0.00017,17.89744]
[1779696823957,31.61,77226.22,0.5,0.75721,0.00017,17.83973]
[1779696827268,31.61,77227.05,0.5,0.75735,0.00017,17.83414]
[1779696829675,31.61,77225.31,0.5,0.75705,0.00017,17.8457]
[1779696829720,31.61,77225.31,0.5,0.75705,0.00017,17.8457]
[1779696835499,31.61,77228.19,0.5,0.75756,0.00017,17.826]
[1779696837221,31.61,77226.63,0.5,0.7573,0.00017,17.83615]
[1779696841294,31.61,77226.42,0.5,0.75728,0.00017,17.83703]
[1779696841470,31.61,77226.42,0.5,0.75728,0.00017,17.83703]
[1779696847096,31.6,77225.95,0.5,0.7572,0.00017,17.83978]
[1779696849221,31.6,77225.94,0.5,0.75722,0.00017,17.83924]
[1779696852898,31.6,77226.08,0.5,0.75725,0.00017,17.83809]
[1779696852971,31.6,77226.08,0.5,0.75725,0.00017,17.83809]
[1779696858694,31.6,77228.15,0.5,0.75762,0.00017,17.82386]
[1779696859220,31.6,77228.15,0.5,0.75763,0.00017,17.82343]
[1779696864491,31.6,77226.83,0.5,0.75741,0.00017,17.8318]
[1779696864721,31.6,77226.83,0.5,0.75741,0.00017,17.8318]
[1779696870289,31.59,77227.35,0.5,0.75751,0.00017,17.82778]
[1779696871222,31.59,77227.35,0.5,0.75752,0.00017,17.82769]
[1779696876089,31.59,77225.89,0.5,0.75731,0.00017,17.83243]
[1779696876220,31.59,77225.89,0.5,0.75731,0.00017,17.83243]
[1779696877163,31.59,77218.08,0.5,0.75596,0.00017,17.8843]
[1779696878170,31.59,77213.61,0.5,0.75518,0.00017,17.91397]
[1779696880152,31.59,77212.37,0.5,0.75496,0.00017,17.92214]
[1779696880203,31.59,77212.37,0.5,0.75496,0.00017,17.92214]
[1779696880224,31.59,77212.37,0.5,0.75496,0.00017,17.92214]
[1779696884401,31.59,77209.09,0.5,0.7544,0.00017,17.94358]
[1779696884414,31.59,77209.09,0.5,0.7544,0.00017,17.94358]
[1779696884427,31.59,77209.09,0.5,0.7544,0.00017,17.94358]
[1779696884479,31.59,77209.09,0.5,0.7544,0.00017,17.94358]
[1779696884500,31.59,77208.15,0.5,0.75424,0.00017,17.94962]
[1779696890203,31.59,77208.11,0.5,0.75424,0.00017,17.94951]
[1779696890219,31.59,77208.11,0.5,0.75424,0.00017,17.94951]
[1779696895790,31.59,77208.26,0.5,0.75428,0.00017,17.94813]
[1779696895841,31.59,77208.26,0.5,0.75428,0.00017,17.94813]
[1779696895977,31.59,77208.64,0.5,0.75435,0.00017,17.94547]
[1779696898745,31.59,77208.13,0.5,0.75426,0.00017,17.94877]
[1779696898797,31.59,77208.13,0.5,0.75426,0.00017,17.94877]
[1779696898771,31.59,77208.36,0.5,0.7543,0.00017,17.9471]
[1779696898972,31.59,77208.36,0.5,0.7543,0.00017,17.9471]
[1779696899317,31.59,77208.45,0.5,0.75432,0.00017,17.9465]
[1779696901828,31.59,77208.37,0.5,0.75431,0.00017,17.94695]
[1779696901971,31.59,77208.43,0.5,0.75432,0.00017,17.94648]
[1779696905361,31.58,77216.91,0.5,0.75581,0.00017,17.88988]
[1779696905933,31.58,77216.91,0.5,0.75581,0.00017,17.88988]
[1779696905974,31.58,77216.91,0.5,0.75581,0.00017,17.88988]
[1779696906006,31.58,77216.91,0.5,0.75581,0.00017,17.88988]
[1779696907628,31.58,77217.58,0.5,0.75593,0.00017,17.8853]
[1779696907725,31.58,77217.58,0.5,0.75593,0.00017,17.8853]
[1779696908827,31.58,77218.0,0.5,0.75601,0.00017,17.88228]
[1779696908834,31.58,77218.0,0.5,0.75601,0.00017,17.88228]
[1779696908974,31.58,77218.43,0.5,0.75608,0.00017,17.87942]
[1779696909390,31.58,77218.2,0.5,0.75604,0.00017,17.88084]
[1779696913436,31.58,77218.16,0.5,0.75605,0.00017,17.88081]
[1779696913470,31.58,77218.16,0.5,0.75605,0.00017,17.88081]
[1779696917715,31.58,77217.11,0.5,0.75587,0.00017,17.88744]
[1779696917723,31.58,77217.11,0.5,0.75587,0.00017,17.88744]
[1779696917767,31.58,77217.11,0.5,0.75587,0.00017,17.88744]
[1779696917791,31.58,77216.97,0.5,0.75585,0.00017,17.88828]
[1779696918991,31.58,77216.88,0.5,0.75583,0.00017,17.88888]
[1779696919036,31.58,77216.88,0.5,0.75583,0.00017,17.88888]
[1779696919226,31.58,77216.88,0.5,0.75583,0.00017,17.88888]
[1779696922378,31.58,77216.78,0.5,0.75582,0.00017,17.88941]
[1779696922429,31.58,77216.78,0.5,0.75582,0.00017,17.88941]
[1779696922473,31.58,77216.78,0.5,0.75582,0.00017,17.88941]
[1779696924910,31.58,77216.91,0.5,0.75585,0.00017,17.88842]
[1779696924953,31.58,77216.91,0.5,0.75585,0.00017,17.88842]
[1779696924971,31.58,77216.91,0.5,0.75585,0.00017,17.88842]
[1779696925031,31.58,77216.91,0.5,0.75585,0.00017,17.88842]
[1779696925235,31.58,77216.91,0.5,0.75585,0.00017,17.88842]
[1779696925504,31.58,77217.03,0.5,0.75587,0.00017,17.88754]
[1779696930476,31.58,77219.04,0.5,0.75622,0.00017,17.8741]
[1779696930728,31.58,77219.04,0.5,0.75622,0.00017,17.8741]
[1779696930822,31.58,77219.04,0.5,0.75622,0.00017,17.8741]
[1779696930773,31.58,77218.58,0.5,0.75614,0.00017,17.87716]
[1779696930978,31.58,77218.58,0.5,0.75614,0.00017,17.87716]
[1779696936630,31.58,77217.66,0.5,0.75602,0.00017,17.87868]
[1779696942429,31.58,77217.08,0.5,0.75592,0.00017,17.88257]
[1779696942471,31.58,77217.08,0.5,0.75592,0.00017,17.88257]
[1779696946652,31.58,77212.83,0.5,0.75517,0.00017,17.91083]
[1779696947569,31.58,77212.83,0.5,0.75517,0.00017,17.91083]
[1779696947621,31.58,77212.83,0.5,0.75517,0.00017,17.91083]
[1779696947723,31.58,77212.83,0.5,0.75517,0.00017,17.91083]
[1779696949568,31.58,77212.83,0.5,0.75517,0.00017,17.91081]
[1779696949620,31.58,77212.83,0.5,0.75517,0.00017,17.91081]
[1779696949722,31.58,77212.83,0.5,0.75517,0.00017,17.91081]
[1779696949813,31.58,77212.83,0.5,0.75518,0.00017,17.91078]
[1779696950732,31.58,77212.83,0.5,0.75518,0.00017,17.91078]
[1779696950971,31.58,77216.2,0.5,0.75576,0.00017,17.88835]
[1779696956538,31.58,77215.18,0.5,0.75559,0.00017,17.89516]
[1779696956720,31.58,77215.18,0.5,0.75559,0.00017,17.89516]
[1779696958635,31.58,77214.08,0.5,0.75539,0.00017,17.90248]
[1779696958662,31.58,77214.08,0.5,0.75539,0.00017,17.90248]
[1779696958722,31.58,77214.08,0.5,0.75539,0.00017,17.90248]
[1779696958736,31.58,77213.91,0.5,0.75536,0.00017,17.9036]
[1779696961888,31.58,77216.1,0.5,0.75575,0.00017,17.88901]
[1779696961939,31.58,77217.09,0.5,0.75592,0.00017,17.88242]
[1779696961972,31.58,77217.09,0.5,0.75592,0.00017,17.88242]
[1779696962339,31.58,77217.09,0.5,0.75592,0.00017,17.88242]
[1779696962477,31.58,77217.09,0.5,0.75592,0.00017,17.88242]
[1779696965829,31.58,77217.74,0.5,0.75603,0.00017,17.87811]
[1779696965888,31.58,77217.74,0.5,0.75603,0.00017,17.87811]
[1779696965887,31.58,77217.76,0.5,0.75604,0.00017,17.87798]
[1779696965972,31.58,77217.76,0.5,0.75604,0.00017,17.87798]
[1779696966792,31.58,77217.52,0.5,0.75599,0.00017,17.87958]
[1779696968137,31.58,77218.47,0.5,0.75616,0.00017,17.87326]
[1779696968221,31.58,77218.47,0.5,0.75616,0.00017,17.87326]
[1779696973787,31.58,77218.31,0.5,0.75613,0.00017,17.87435]
[1779696973970,31.58,77218.31,0.5,0.75613,0.00017,17.87436]
[1779696979438,31.58,77219.2,0.5,0.75629,0.00017,17.86844]
[1779696981229,31.58,77219.2,0.5,0.75628,0.00017,17.86846]
[1779696983911,31.58,77224.42,0.5,0.75719,0.00017,17.8337]
[1779696985088,31.58,77227.8,0.5,0.75778,0.00017,17.81106]
[1779696985220,31.58,77227.8,0.5,0.75778,0.00017,17.81106]
[1779696988768,31.58,77229.45,0.5,0.75807,0.00017,17.79995]
[1779696988820,31.58,77229.45,0.5,0.75807,0.00017,17.79995]
[1779696988947,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696988975,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696989427,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696989471,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696990592,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696990721,31.58,77226.99,0.5,0.75764,0.00017,17.81638]
[1779696996099,31.58,77226.31,0.5,0.75757,0.00017,17.81609]
[1779696997231,31.58,77226.31,0.5,0.75757,0.00017,17.81603]
[1779696998902,31.58,77226.17,0.5,0.75755,0.00017,17.81691]
[1779696998909,31.58,77226.17,0.5,0.75755,0.00017,17.81691]
[1779696998973,31.58,77226.32,0.5,0.75757,0.00017,17.81585]
[1779696999017,31.58,77226.39,0.5,0.75759,0.00017,17.81532]
[1779697001237,31.58,77226.89,0.5,0.75767,0.00017,17.81193]
[1779697001474,31.58,77226.89,0.5,0.75767,0.00017,17.81193]
[1779697001479,31.58,77226.89,0.5,0.75767,0.00017,17.81193]
[1779697004126,31.57,77228.44,0.5,0.75795,0.00017,17.80142]
[1779697004178,31.57,77228.44,0.5,0.75795,0.00017,17.80142]
[1779697004222,31.57,77228.44,0.5,0.75795,0.00017,17.80142]
[1779697004226,31.57,77228.44,0.5,0.75795,0.00017,17.80138]
[1779697008660,31.57,77228.81,0.5,0.75802,0.00017,17.79877]
[1779697008712,31.57,77228.81,0.5,0.75802,0.00017,17.79877]
[1779697008721,31.57,77228.81,0.5,0.75802,0.00017,17.79877]
[1779697015007,31.57,77229.36,0.5,0.75812,0.00017,17.79479]
[1779697015134,31.57,77229.36,0.5,0.75812,0.00017,17.79479]
[1779697015226,31.57,77229.36,0.5,0.75812,0.00017,17.79479]
[1779697017033,31.57,77229.35,0.5,0.75812,0.00017,17.79473]
[1779697017154,31.57,77229.35,0.5,0.75812,0.00017,17.79473]
[1779697017257,31.57,77229.35,0.5,0.75812,0.00017,17.79473]
[1779697017358,31.57,77229.35,0.5,0.75812,0.00017,17.79469]
[1779697023185,31.57,77230.31,0.5,0.75829,0.00017,17.78806]
[1779697027626,31.57,77230.06,0.5,0.75825,0.00017,17.78965]
[1779697027677,31.57,77230.06,0.5,0.75825,0.00017,17.78965]
[1779697027720,31.57,77230.06,0.5,0.75825,0.00017,17.78965]
[1779697030151,31.57,77230.51,0.5,0.75833,0.00017,17.78656]
[1779697030203,31.57,77230.51,0.5,0.75833,0.00017,17.78656]
[1779697030223,31.57,77230.51,0.5,0.75833,0.00017,17.78656]
[1779697030234,31.57,77230.71,0.5,0.75837,0.00017,17.7852]
[1779697035388,31.57,77230.8,0.5,0.75838,0.00017,17.78452]
[1779697035439,31.57,77230.8,0.5,0.75838,0.00017,17.78452]
[1779697035470,31.57,77230.8,0.5,0.75838,0.00017,17.78452]
[1779697035489,31.57,77230.29,0.5,0.7583,0.00017,17.78792]
[1779697037936,31.57,77230.13,0.5,0.75827,0.00017,17.78897]
[1779697037973,31.57,77230.13,0.5,0.75827,0.00017,17.78897]
[1779697037993,31.57,77230.13,0.5,0.75827,0.00017,17.78897]
[1779697037283,31.57,77231.13,0.5,0.75844,0.00017,17.78226]
[1779697038290,31.57,77231.23,0.5,0.75846,0.00017,17.78157]
[1779697039297,31.57,77230.89,0.5,0.7584,0.00017,17.78384]
[1779697042962,31.57,77230.88,0.5,0.7584,0.00017,17.78388]
[1779697044332,31.57,77230.51,0.5,0.75834,0.00017,17.78633]
[1779697047193,31.57,77230.46,0.5,0.75833,0.00017,17.78663]
[1779697047221,31.57,77230.46,0.5,0.75833,0.00017,17.78663]
[1779697047243,31.57,77230.46,0.5,0.75833,0.00017,17.78663]
[1779697047295,31.57,77230.46,0.5,0.75833,0.00017,17.78662]
[1779697050718,31.57,77230.46,0.5,0.75833,0.00017,17.78662]
[1779697050972,31.57,77230.46,0.5,0.75833,0.00017,17.78662]
[1779697050763,31.57,77230.46,0.5,0.75833,0.00017,17.78656]
[1779697051382,31.57,77227.71,0.5,0.75789,0.00017,17.80039]
[1779697052389,31.57,77223.98,0.5,0.75724,0.00017,17.8254]
[1779697053201,31.57,77223.98,0.5,0.75724,0.00017,17.8254]
[1779697053223,31.57,77223.98,0.5,0.75724,0.00017,17.8254]
[1779697053249,31.57,77223.98,0.5,0.75724,0.00017,17.8254]
[1779697053396,31.57,77223.42,0.5,0.75714,0.00017,17.82918]
[1779697055735,31.57,77223.21,0.5,0.75711,0.00017,17.83063]
[1779697055970,31.57,77223.21,0.5,0.75711,0.00017,17.83063]
[1779697055998,31.57,77223.14,0.5,0.75709,0.00017,17.83118]
[1779697061452,31.57,77221.75,0.5,0.75684,0.00017,17.84063]
[1779697063777,31.57,77221.71,0.5,0.75684,0.00017,17.84092]
[1779697063829,31.57,77221.71,0.5,0.75684,0.00017,17.84092]
[1779697063971,31.57,77221.71,0.5,0.75684,0.00017,17.84092]
[1779697063930,31.57,77221.67,0.5,0.75683,0.00017,17.84122]
[1779697069508,31.57,77221.71,0.5,0.75683,0.00017,17.84105]
[1779697074495,31.57,77222.02,0.5,0.75689,0.00017,17.839]
[1779697074722,31.57,77222.02,0.5,0.75689,0.00017,17.839]
[1779697074823,31.57,77222.02,0.5,0.75688,0.00017,17.83912]
[1779697082263,31.57,77221.83,0.5,0.75685,0.00017,17.84046]
[1779697082475,31.57,77221.83,0.5,0.75685,0.00017,17.84046]
[1779697082599,31.57,77221.49,0.5,0.75679,0.00017,17.84282]
[1779697083606,31.57,77220.03,0.5,0.75653,0.00017,17.85258]
[1779697087636,31.57,77219.38,0.5,0.75642,0.00017,17.85696]
[1779697090630,31.57,77219.2,0.5,0.75639,0.00017,17.85816]
[1779697090682,31.57,77219.2,0.5,0.75639,0.00017,17.85816]
[1779697090720,31.57,77219.2,0.5,0.75639,0.00017,17.85816]
[1779697090731,31.57,77219.2,0.5,0.75639,0.00017,17.85813]
[1779697097705,31.57,77219.17,0.5,0.75639,0.00017,17.85824]
[1779697102740,31.57,77219.1,0.5,0.75637,0.00017,17.85863]
[1779697109789,31.57,77219.02,0.5,0.75636,0.00017,17.85905]
[1779697110273,31.57,77219.02,0.5,0.75636,0.00017,17.85905]
[1779697110324,31.57,77219.02,0.5,0.75636,0.00017,17.85905]
[1779697110473,31.57,77219.02,0.5,0.75636,0.00017,17.85905]
[1779697110796,31.57,77219.01,0.5,0.75636,0.00017,17.8591]
[1779697115626,31.57,77218.94,0.5,0.75639,0.00017,17.85495]
[1779697115721,31.57,77218.94,0.5,0.75639,0.00017,17.85495]
[1779697115831,31.57,77221.93,0.5,0.75691,0.00017,17.83485]
[1779697116838,31.57,77222.91,0.5,0.75709,0.00017,17.82821]
[1779697129882,31.57,77222.92,0.5,0.7571,0.00017,17.82779]
[1779697129962,31.57,77222.92,0.5,0.7571,0.00017,17.82779]
[1779697129972,31.57,77222.92,0.5,0.7571,0.00017,17.82779]
[1779697130063,31.57,77222.92,0.5,0.75712,0.00017,17.82693]
[1779697132950,31.57,77222.31,0.5,0.75702,0.00017,17.83072]
[1779697137985,31.56,77222.13,0.5,0.757,0.00017,17.83145]
[1779697145034,31.56,77222.85,0.5,0.75714,0.00017,17.82599]
[1779697147048,31.56,77223.94,0.5,0.75734,0.00017,17.81853]
[1779697148055,31.56,77223.4,0.5,0.75724,0.00017,17.82206]
[1779697150815,31.56,77223.13,0.5,0.7572,0.00017,17.82379]
[1779697150867,31.56,77223.13,0.5,0.7572,0.00017,17.82379]
[1779697150973,31.56,77223.13,0.5,0.7572,0.00017,17.82379]
[1779697151073,31.56,77223.13,0.5,0.7572,0.00017,17.82362]
[1779697153090,31.56,77223.84,0.5,0.75733,0.00017,17.81872]
[1779697160139,31.56,77223.37,0.5,0.75726,0.00017,17.82134]
[1779697165174,31.56,77223.58,0.5,0.75731,0.00017,17.81956]
[1779697170209,31.55,77223.45,0.5,0.75729,0.00017,17.82008]
[1779697174238,31.55,77224.28,0.5,0.75748,0.00017,17.80968]
[1779697175963,31.55,77224.28,0.5,0.75748,0.00017,17.80968]
[1779697175970,31.55,77224.28,0.5,0.75748,0.00017,17.80968]
[1779697176064,31.55,77224.94,0.5,0.7576,0.00017,17.80515]
[1779697176714,31.55,77224.94,0.5,0.7576,0.00017,17.80515]
[1779697176739,31.55,77227.7,0.5,0.75808,0.00017,17.78667]
[1779697177259,31.55,77230.42,0.5,0.75855,0.00017,17.76841]
[1779697178267,31.55,77231.29,0.5,0.7587,0.00017,17.76256]
[1779697179222,31.55,77231.29,0.5,0.7587,0.00017,17.76256]
[1779697179272,31.55,77232.52,0.5,0.75892,0.00017,17.7543]
[1779697184308,31.55,77232.46,0.5,0.75891,0.00017,17.75469]
[1779697186322,31.55,77232.69,0.5,0.75895,0.00017,17.75314]
[1779697188336,31.55,77233.22,0.5,0.75904,0.00017,17.74955]
[1779697193371,31.55,77233.16,0.5,0.75903,0.00017,17.74987]
[1779697194378,31.55,77237.61,0.5,0.7598,0.00017,17.71994]
[1779697195803,31.55,77237.61,0.5,0.7598,0.00017,17.71994]
[1779697195855,31.55,77237.61,0.5,0.7598,0.00017,17.71994]
[1779697195972,31.55,77237.61,0.5,0.7598,0.00017,17.71994]
[1779697196072,31.55,77238.01,0.5,0.75987,0.00017,17.71728]
[1779697198406,31.55,77245.98,0.5,0.76125,0.00017,17.66361]
[1779697201395,31.55,77246.24,0.5,0.76129,0.00017,17.66193]
[1779697201457,31.55,77246.24,0.5,0.76129,0.00017,17.66193]
[1779697201471,31.55,77246.24,0.5,0.76129,0.00017,17.66193]
[1779697201539,31.55,77248.7,0.5,0.76171,0.00017,17.64534]
[1779697207472,31.55,77250.19,0.5,0.76197,0.00017,17.63506]
[1779697211715,31.55,77252.88,0.5,0.76244,0.00017,17.6168]
[1779697211767,31.55,77252.88,0.5,0.76244,0.00017,17.6168]
[1779697211816,31.55,77252.97,0.5,0.76245,0.00017,17.61617]
[1779697213224,31.55,77252.97,0.5,0.76245,0.00017,17.61617]
[1779697221040,31.55,77253.07,0.5,0.76247,0.00017,17.61548]
[1779697221092,31.55,77253.07,0.5,0.76247,0.00017,17.61548]
[1779697221157,31.55,77253.07,0.5,0.76247,0.00017,17.61548]
[1779697221072,31.55,77253.72,0.5,0.76259,0.00017,17.61094]
[1779697221222,31.55,77253.72,0.5,0.76259,0.00017,17.61094]
[1779697221442,31.55,77253.72,0.5,0.76259,0.00017,17.61094]
[1779697221570,31.55,77254.62,0.5,0.76274,0.00017,17.60485]
[1779697222577,31.55,77255.89,0.5,0.76296,0.00017,17.59623]
[1779697223583,31.55,77258.45,0.5,0.7634,0.00017,17.57887]
[1779697225598,31.55,77260.47,0.5,0.76375,0.00017,17.56509]
[1779697227611,31.55,77262.12,0.5,0.76403,0.00017,17.55374]
[1779697232105,31.55,77258.77,0.5,0.76351,0.00017,17.57155]
[1779697237682,31.55,77259.18,0.5,0.76359,0.00017,17.56835]
[1779697244731,31.55,77259.03,0.5,0.76357,0.00017,17.56883]
[1779697249766,31.54,77259.24,0.5,0.76362,0.00017,17.56704]
[1779697254803,31.54,77259.76,0.5,0.76372,0.00017,17.56317]
[1779697259840,31.54,77260.67,0.5,0.76388,0.00017,17.55669]
[1779697262889,31.54,77267.01,0.5,0.76497,0.00017,17.5134]
[1779697263869,31.54,77270.97,0.5,0.76565,0.00017,17.48635]
[1779697264876,31.54,77271.1,0.5,0.76567,0.00017,17.48549]
[1779697267898,31.54,77269.66,0.5,0.76542,0.00017,17.49537]
[1779697273940,31.54,77271.12,0.5,0.76568,0.00017,17.48512]
[1779697276961,31.54,77272.62,0.5,0.76594,0.00017,17.47457]
[1779697277968,31.54,77273.86,0.5,0.76615,0.00017,17.46606]
[1779697281996,31.54,77272.77,0.5,0.76597,0.00017,17.47335]
[1779697283003,31.54,77275.45,0.5,0.76643,0.00017,17.45492]
[1779697284011,31.54,77280.16,0.5,0.76723,0.00017,17.42259]
[1779697286024,31.54,77281.26,0.5,0.76742,0.00017,17.41493]
[1779697291059,31.54,77282.24,0.5,0.76764,0.00017,17.40329]
[1779697296094,31.53,77282.58,0.5,0.7677,0.00017,17.40058]
[1779697299115,31.53,77279.66,0.5,0.76721,0.00017,17.4203]
[1779697305157,31.53,77280.03,0.5,0.76729,0.00017,17.41705]
[1779697310192,31.53,77280.0,0.5,0.7673,0.00017,17.41668]
[1779697315227,31.53,77280.04,0.5,0.76732,0.00017,17.41582]
[1779697320261,31.53,77280.77,0.5,0.76746,0.00017,17.41025]
[1779697325297,31.52,77279.25,0.5,0.76722,0.00017,17.42008]
[1779697328318,31.52,77276.63,0.5,0.76678,0.00017,17.43763]
[1779697329325,31.52,77274.68,0.5,0.76645,0.00017,17.45085]
[1779697334360,31.52,77274.79,0.5,0.76649,0.00017,17.44926]
[1779697338388,31.52,77275.95,0.5,0.76671,0.00017,17.44055]
[1779697340403,31.51,77273.82,0.5,0.76635,0.00017,17.45477]
[1779697341409,31.51,77272.03,0.5,0.76605,0.00017,17.46681]
[1779697349466,31.51,77271.7,0.5,0.76603,0.00017,17.46763]
[1779697350473,31.51,77269.93,0.5,0.76573,0.00017,17.47955]
[1779697352487,31.51,77268.81,0.5,0.76559,0.00017,17.48222]
[1779697355508,31.5,77265.9,0.5,0.7651,0.00017,17.50155]
[1779697360543,31.5,77263.12,0.5,0.76465,0.00017,17.51952]
[1779697361550,31.5,77261.57,0.5,0.76439,0.00017,17.52988]
[1779697364571,31.5,77256.96,0.5,0.76361,0.00017,17.56063]
[1779697366585,31.5,77252.75,0.5,0.7629,0.00017,17.58879]
[1779697367592,31.5,77250.5,0.5,0.76252,0.00017,17.60388]
[1779697368599,31.5,77248.97,0.5,0.76226,0.00017,17.61407]
[1779697374200,31.49,77249.55,0.5,0.76237,0.00017,17.60978]
[1779697375648,31.49,77250.97,0.5,0.76263,0.00017,17.59928]
[1779697380682,31.49,77250.35,0.5,0.76254,0.00017,17.60266]
[1779697381922,31.49,77244.19,0.5,0.76149,0.00017,17.64426]
[1779697382983,31.49,77241.71,0.5,0.76106,0.00017,17.66071]
[1779697387732,31.48,77244.0,0.5,0.76148,0.00017,17.64457]
[1779697388909,31.48,77244.0,0.5,0.76148,0.00017,17.64457]
[1779697394781,31.48,77245.89,0.5,0.76182,0.00017,17.63091]
[1779697399816,31.48,77249.41,0.5,0.76245,0.00017,17.6065]
[1779697404851,31.48,77249.4,0.5,0.76245,0.00017,17.6061]
[1779697409886,31.48,77249.11,0.5,0.76242,0.00017,17.60755]
[1779697412908,31.47,77247.68,0.5,0.76222,0.00017,17.61232]
[1779697417942,31.47,77247.34,0.5,0.76217,0.00017,17.61402]
[1779697422977,31.47,77245.95,0.5,0.76195,0.00017,17.62279]
[1779697429021,31.47,77244.73,0.5,0.76176,0.00017,17.6302]
[1779697435063,31.46,77242.56,0.5,0.76141,0.00017,17.64393]
[1779697440098,31.46,77241.35,0.5,0.76122,0.00017,17.65146]
[1779697446140,31.46,77240.17,0.5,0.76103,0.00017,17.65869]
[1779697451175,31.46,77240.32,0.5,0.76107,0.00017,17.65699]
[1779697457217,31.45,77239.21,0.5,0.7609,0.00017,17.66374]
[1779697462252,31.45,77239.78,0.5,0.76101,0.00017,17.65928]
[1779697468294,31.45,77239.7,0.5,0.76102,0.00017,17.65909]
[1779697473329,31.45,77239.52,0.5,0.76104,0.00017,17.65507]
[1779697479372,31.44,77239.62,0.5,0.76108,0.00017,17.65361]
[1779697482392,31.44,77237.55,0.5,0.76073,0.00017,17.6672]
[1779697487428,31.44,77236.38,0.5,0.76054,0.00017,17.67431]
[1779697489444,31.44,77233.87,0.5,0.76012,0.00017,17.69096]
[1779697497500,31.43,77233.14,0.5,0.76002,0.00017,17.69453]
[1779697501528,31.43,77238.07,0.5,0.7609,0.00017,17.66051]
[1779697504549,31.43,77239.59,0.5,0.76117,0.00017,17.64984]
[1779697510591,31.43,77240.4,0.5,0.76133,0.00017,17.64366]
[1779697511598,31.42,77241.85,0.5,0.76158,0.00017,17.63372]
[1779697515626,31.42,77243.41,0.5,0.76186,0.00017,17.62279]
[1779697520661,31.42,77242.64,0.5,0.76173,0.00017,17.62766]
[1779697526703,31.42,77242.9,0.5,0.76179,0.00017,17.6255]
[1779697532745,31.42,77243.49,0.5,0.76194,0.00017,17.61657]
[1779697534759,31.42,77244.93,0.5,0.76219,0.00017,17.6067]
[1779697543822,31.42,77239.5,0.5,0.76126,0.00017,17.64324]
[1779697544829,31.42,77230.23,0.5,0.75965,0.00017,17.7059]
[1779697552885,31.41,77229.74,0.5,0.75959,0.00017,17.70818]
[1779697556913,31.41,77231.6,0.5,0.75992,0.00017,17.69511]
[1779697562955,31.41,77231.64,0.5,0.75995,0.00017,17.69416]
[1779697567991,31.41,77230.6,0.5,0.75978,0.00017,17.70063]
[1779697573026,31.41,77228.81,0.5,0.75948,0.00017,17.71244]
[1779697578061,31.41,77228.14,0.5,0.75937,0.00017,17.71668]
[1779697583097,31.4,77226.83,0.5,0.75915,0.00017,17.72522]
[1779697588131,31.4,77226.05,0.5,0.75902,0.00017,17.73013]
[1779697592159,31.4,77224.05,0.5,0.75871,0.00017,17.73871]
[1779697597194,31.4,77224.44,0.5,0.75879,0.00017,17.73565]
[1779697605250,31.4,77223.83,0.5,0.75871,0.00017,17.73902]
[1779697611295,31.4,77224.32,0.5,0.7588,0.00017,17.73524]
[1779697616329,31.39,77224.69,0.5,0.75888,0.00017,17.73237]
[1779697619350,31.39,77221.63,0.5,0.75835,0.00017,17.75278]
[1779697624385,31.39,77221.37,0.5,0.75831,0.00017,17.75405]
[1779697629420,31.39,77221.4,0.5,0.75833,0.00017,17.75336]
[1779697634455,31.39,77221.34,0.5,0.75833,0.00017,17.75331]
[1779697639490,31.39,77223.05,0.5,0.75864,0.00017,17.74136]
[1779697644526,31.39,77223.69,0.5,0.75876,0.00017,17.73668]
[1779697651574,31.38,77226.45,0.5,0.75929,0.00017,17.71298]
[1779697655602,31.38,77224.29,0.5,0.75892,0.00017,17.72739]
[1779697656611,31.38,77226.83,0.5,0.75937,0.00017,17.71017]
[1779697662652,31.38,77226.79,0.5,0.75937,0.00017,17.70997]
[1779697666680,31.38,77229.78,0.5,0.7599,0.00017,17.6894]
[1779697670708,31.38,77228.05,0.5,0.75962,0.00017,17.70024]
[1779697675743,31.38,77228.59,0.5,0.75972,0.00017,17.6962]
[1779697685813,31.37,77228.49,0.5,0.75973,0.00017,17.69602]
[1779697690848,31.37,77226.79,0.5,0.75945,0.00017,17.70698]
[1779697692862,31.37,77225.25,0.5,0.75918,0.00017,17.71714]
[1779697697897,31.37,77225.34,0.5,0.75921,0.00017,17.71591]
[1779697700918,31.37,77227.05,0.5,0.75952,0.00017,17.704]
[1779697701925,31.37,77231.03,0.5,0.76022,0.00017,17.67695]
[1779697702932,31.36,77235.33,0.5,0.76097,0.00017,17.64771]
[1779697707967,31.36,77236.46,0.5,0.76121,0.00017,17.63815]
[1779697713002,31.36,77236.73,0.5,0.76131,0.00017,17.63129]
[1779697718037,31.35,77236.16,0.5,0.76122,0.00017,17.6347]
[1779697723072,31.35,77236.22,0.5,0.76125,0.00017,17.6333]
[1779697728108,31.35,77236.38,0.5,0.76131,0.00017,17.63107]
[1779697733142,31.34,77234.77,0.5,0.76106,0.00017,17.64085]
[1779697739188,31.34,77235.33,0.5,0.76119,0.00017,17.63562]
[1779697744223,31.33,77235.48,0.5,0.76125,0.00017,17.63342]
[1779697749265,31.31,77235.72,0.5,0.76147,0.00017,17.62433]
[1779697759335,31.3,77235.26,0.5,0.76145,0.00017,17.62522]
[1779697764370,31.26,77235.71,0.5,0.76179,0.00017,17.61149]
[1779697769406,31.23,77235.34,0.5,0.76193,0.00017,17.60572]
[1779697774441,31.23,77235.07,0.5,0.76194,0.00017,17.60202]
[1779697781490,31.22,77235.61,0.5,0.76207,0.00017,17.59702]
[1779697786524,31.22,77235.7,0.5,0.76211,0.00017,17.59549]
[1779697792567,31.21,77235.3,0.5,0.76207,0.00017,17.59713]
[1779697801630,31.21,77235.98,0.5,0.76222,0.00017,17.59085]
[1779697804650,31.2,77239.7,0.5,0.76292,0.00017,17.56328]
[1779697809686,31.2,77239.43,0.5,0.76289,0.00017,17.56441]
[1779697814720,31.2,77239.91,0.5,0.76299,0.00017,17.56042]
[1779697820763,31.19,77239.06,0.5,0.76287,0.00017,17.56536]
[1779697829826,31.19,77238.61,0.5,0.76282,0.00017,17.5671]
[1779697836874,31.18,77238.47,0.5,0.76286,0.00017,17.56246]
[1779697843924,31.18,77238.79,0.5,0.76294,0.00017,17.55931]
[1779697848959,31.18,77239.21,0.5,0.76303,0.00017,17.55577]
[1779697851980,31.18,77240.62,0.5,0.76328,0.00017,17.54573]
[1779697858022,31.17,77240.77,0.5,0.76333,0.00017,17.54403]
[1779697863057,31.17,77242.0,0.5,0.76356,0.00017,17.53488]
[1779697864064,31.17,77245.16,0.5,0.76411,0.00017,17.51301]
[1779697865071,31.17,77246.92,0.5,0.76442,0.00017,17.50078]
[1779697870106,31.17,77248.01,0.5,0.76463,0.00017,17.49244]
[1779697875141,31.17,77247.95,0.5,0.76464,0.00017,17.49193]
[1779697881183,31.16,77249.31,0.5,0.7649,0.00017,17.48143]
[1779697883197,31.16,77250.99,0.5,0.7652,0.00017,17.46947]
[1779697888232,31.16,77251.54,0.5,0.76532,0.00017,17.46486]
[1779697893267,31.15,77251.28,0.5,0.76533,0.00017,17.46131]
[1779697898302,31.15,77251.21,0.5,0.76533,0.00017,17.46113]
[1779697905351,31.15,77251.14,0.5,0.76534,0.00017,17.46078]
[1779697910386,31.15,77251.06,0.5,0.76534,0.00017,17.46074]
[1779697914414,31.15,77243.97,0.5,0.76412,0.00017,17.50913]
[1779697916428,31.14,77245.44,0.5,0.76438,0.00017,17.49887]
[1779697920456,31.14,77247.04,0.5,0.76467,0.00017,17.48751]
[1779697924484,31.14,77245.07,0.5,0.76433,0.00017,17.50077]
[1779697929519,31.14,77245.16,0.5,0.76436,0.00017,17.49967]
[1779697940597,31.14,77245.18,0.5,0.76439,0.00017,17.49827]
[1779697947651,31.13,77245.4,0.5,0.76446,0.00017,17.49575]
[1779697952686,31.13,77241.28,0.5,0.7638,0.00017,17.51881]
[1779697959740,31.13,77240.57,0.5,0.7637,0.00017,17.52245]
[1779697964775,31.12,77241.33,0.5,0.76385,0.00017,17.51644]
[1779697970817,31.12,77240.73,0.5,0.7638,0.00017,17.51847]
[1779697975852,31.08,77240.41,0.5,0.76399,0.00017,17.51073]
[1779697984915,31.05,77240.48,0.5,0.76424,0.00017,17.50047]
[1779697990957,31.04,77240.82,0.5,0.76433,0.00017,17.49677]
[1779697998006,31.04,77240.25,0.5,0.76427,0.00017,17.49918]
[1779698003043,31.03,77241.52,0.5,0.76452,0.00017,17.48933]
[1779698008079,31.03,77241.48,0.5,0.76453,0.00017,17.48861]
[1779698013114,31.02,77241.32,0.5,0.76457,0.00017,17.4841]
[1779698015128,31.02,77238.91,0.5,0.76416,0.00017,17.50038]
[1779698017141,31.02,77233.55,0.5,0.76323,0.00018,17.53699]
[1779698018149,31.02,77236.77,0.5,0.7638,0.00017,17.5145]
[1779698019156,31.02,77239.03,0.5,0.7642,0.00017,17.49864]
[1779698024192,31.01,77241.5,0.5,0.7647,0.00017,17.47867]
[1779698029227,30.99,77242.7,0.5,0.76505,0.00017,17.4648]
[1779698034262,30.96,77242.7,0.5,0.76524,0.00017,17.45672]
[1779698042318,30.96,77243.22,0.5,0.76536,0.00017,17.45194]
[1779698047353,30.96,77243.55,0.5,0.76544,0.00017,17.44889]
[1779698052389,30.95,77242.3,0.5,0.76524,0.00017,17.45684]
[1779698057423,30.93,77242.51,0.5,0.76542,0.00017,17.44934]
[1779698063466,30.92,77242.43,0.5,0.76549,0.00017,17.44663]
[1779698068501,30.92,77242.3,0.5,0.76548,0.00017,17.44688]
[1779698073537,30.92,77241.54,0.5,0.7654,0.00017,17.44688]
[1779698078572,30.91,77241.84,0.5,0.76549,0.00017,17.44349]
[1779698083607,30.9,77243.95,0.5,0.76594,0.00017,17.42534]
[1779698089652,30.86,77244.1,0.5,0.76624,0.00017,17.41299]
[1779698097708,30.84,77244.96,0.5,0.76652,0.00017,17.40171]
[1779698104762,30.83,77248.67,0.5,0.76727,0.00017,17.37149]
[1779698105769,30.83,77257.49,0.5,0.76881,0.00017,17.30938]
[1779698106776,30.83,77258.45,0.5,0.76898,0.00017,17.30237]
[1779698111812,30.82,77258.18,0.5,0.76895,0.00017,17.30354]
[1779698116847,30.82,77260.24,0.5,0.76936,0.00017,17.28697]
[1779698121885,30.81,77260.16,0.5,0.76936,0.00017,17.28697]
[1779698124661,30.81,77260.32,0.5,0.76939,0.00017,17.28563]
[1779698129941,30.81,77263.11,0.5,0.76989,0.00017,17.26537]
[1779698130948,30.81,77264.55,0.5,0.77014,0.00017,17.25513]
[1779698131955,30.81,77267.33,0.5,0.77066,0.00017,17.23079]
[1779698132962,30.81,77270.11,0.5,0.77114,0.00017,17.21109]
[1779698134975,30.81,77271.23,0.5,0.77134,0.00017,17.20312]
[1779698136990,30.81,77272.47,0.5,0.77155,0.00017,17.19431]
[1779698138017,30.81,77275.37,0.5,0.77205,0.00017,17.17375]
[1779698139013,30.81,77281.81,0.5,0.77316,0.00017,17.12804]
[1779698140033,30.81,77284.43,0.5,0.7736,0.00017,17.11]
[1779698141040,30.81,77290.94,0.5,0.77471,0.00017,17.0638]
[1779698142047,30.82,77289.88,0.5,0.77451,0.00017,17.07204]
[1779698145068,30.81,77291.05,0.5,0.77473,0.00017,17.06286]
[1779698147082,30.81,77291.92,0.5,0.77491,0.00017,17.05555]
[1779698148088,30.81,77296.69,0.5,0.77573,0.00017,17.02145]
[1779698149096,30.81,77298.53,0.5,0.77604,0.00017,17.0083]
[1779698150103,30.81,77303.3,0.5,0.77685,0.00017,16.97419]
[1779698151110,30.81,77304.27,0.5,0.77701,0.00017,16.96744]
[1779698153124,30.81,77305.28,0.5,0.77718,0.00017,16.96032]
[1779698154147,30.81,77303.33,0.5,0.77685,0.00017,16.97429]
[1779698155146,30.81,77300.02,0.5,0.77629,0.00017,16.99802]
[1779698160181,30.81,77299.33,0.5,0.77617,0.00017,17.00308]
[1779698162195,30.81,77297.25,0.5,0.77581,0.00017,17.01799]
[1779698164209,30.81,77298.47,0.5,0.77602,0.00017,17.0093]
[1779698169244,30.81,77298.12,0.5,0.77595,0.00017,17.01192]
[1779698175286,30.81,77297.95,0.5,0.77592,0.00017,17.01328]
[1779698176293,30.81,77279.96,0.5,0.77284,0.00017,17.14146]
[1779698177300,30.81,77275.56,0.5,0.77208,0.00017,17.17256]
[1779698179314,30.81,77274.54,0.5,0.77191,0.00017,17.17956]
[1779698184349,30.81,77274.02,0.5,0.77184,0.00017,17.1826]
[1779698185356,30.81,77270.97,0.5,0.77131,0.00017,17.20406]
[1779698190391,30.8,77270.84,0.5,0.77131,0.00017,17.20413]
[1779698199455,30.8,77270.93,0.5,0.7714,0.00017,17.19739]
[1779698204490,30.8,77270.84,0.5,0.77139,0.00017,17.19764]
[1779698209525,30.8,77270.84,0.5,0.7714,0.00017,17.19724]
[1779698213553,30.8,77267.15,0.5,0.77077,0.00017,17.22302]
[1779698218588,30.79,77266.89,0.5,0.77074,0.00017,17.22429]
[1779698224631,30.79,77266.93,0.5,0.77076,0.00017,17.22335]
[1779698226645,30.79,77263.92,0.5,0.77025,0.00017,17.24442]
[1779698227652,30.79,77260.09,0.5,0.76958,0.00017,17.27134]
[1779698228659,30.79,77258.58,0.5,0.76932,0.00017,17.28183]
[1779698230673,30.79,77256.43,0.5,0.76896,0.00017,17.29665]
[1779698235708,30.79,77257.08,0.5,0.76909,0.00017,17.29119]
[1779698241750,30.78,77257.12,0.5,0.76912,0.00017,17.28996]
[1779698244588,30.78,77257.29,0.5,0.76916,0.00017,17.28846]
[1779698249808,30.78,77257.74,0.5,0.76926,0.00017,17.28444]
[1779698250814,30.78,77259.28,0.5,0.76953,0.00017,17.27343]
[1779698256859,30.78,77259.77,0.5,0.76967,0.00017,17.26464]
[1779698259881,30.78,77262.07,0.5,0.77008,0.00017,17.24807]
[1779698260451,30.78,77262.07,0.5,0.77008,0.00017,17.24807]
[1779698261895,30.77,77259.77,0.5,0.76968,0.00017,17.26404]
[1779698268944,30.77,77259.12,0.5,0.76959,0.00017,17.26788]
[1779698277000,30.77,77257.64,0.5,0.76935,0.00017,17.27751]
[1779698282037,30.77,77257.48,0.5,0.76934,0.00017,17.27807]
[1779698287072,30.77,77257.59,0.5,0.76937,0.00017,17.27668]
[1779698295128,30.76,77256.93,0.5,0.76928,0.00017,17.28037]
[1779698300163,30.76,77257.7,0.5,0.76943,0.00017,17.27432]
[1779698301028,30.76,77257.7,0.5,0.76943,0.00017,17.27432]
[1779698307212,30.76,77257.37,0.5,0.76939,0.00017,17.27588]
[1779698313254,30.75,77257.49,0.5,0.76946,0.00017,17.26974]
[1779698318289,30.75,77257.45,0.5,0.76947,0.00017,17.2695]
[1779698323325,30.75,77257.36,0.5,0.76947,0.00017,17.26928]
[1779698330373,30.75,77256.34,0.5,0.76933,0.00017,17.27498]
[1779698338429,30.74,77256.64,0.5,0.76943,0.00017,17.27112]
[1779698351521,30.73,77256.57,0.5,0.76948,0.00017,17.26891]
[1779698356556,30.73,77257.21,0.5,0.76961,0.00017,17.26336]
[1779698357563,30.73,77259.12,0.5,0.76995,0.00017,17.24965]
[1779698364612,30.72,77259.18,0.5,0.76998,0.00017,17.24831]
[1779698369647,30.72,77258.99,0.5,0.76997,0.00017,17.24876]
[1779698375688,30.72,77258.7,0.5,0.76997,0.00017,17.2457]
[1779698378712,30.72,77257.33,0.5,0.76974,0.00017,17.25521]
[1779698385761,30.72,77257.36,0.5,0.76975,0.00017,17.2545]
[1779698390796,30.71,77257.67,0.5,0.76982,0.00017,17.25175]
[1779698395831,30.71,77258.47,0.5,0.76998,0.00017,17.24522]
[1779698399859,30.71,77260.98,0.5,0.77043,0.00017,17.22675]
[1779698400869,30.71,77264.21,0.5,0.771,0.00017,17.20367]
[1779698401875,30.71,77271.86,0.5,0.77233,0.00017,17.14914]
[1779698404896,30.71,77273.45,0.5,0.77261,0.00017,17.13752]
[1779698409931,30.71,77272.56,0.5,0.77247,0.00017,17.14343]
[1779698410670,30.71,77272.56,0.5,0.77247,0.00017,17.14343]
[1779698415973,30.7,77271.98,0.5,0.77238,0.00017,17.14699]
[1779698421008,30.7,77272.01,0.5,0.7724,0.00017,17.14625]
[1779698426046,30.7,77272.12,0.5,0.77243,0.00017,17.14494]
[1779698429067,30.7,77273.5,0.5,0.77268,0.00017,17.13479]
[1779698434106,30.7,77272.28,0.5,0.77251,0.00017,17.13863]
[1779698439139,30.7,77271.92,0.5,0.77246,0.00017,17.14061]
[1779698442160,30.7,77270.06,0.5,0.77214,0.00017,17.15355]
[1779698447195,30.69,77270.06,0.5,0.77216,0.00017,17.15295]
[1779698452230,30.69,77269.54,0.5,0.77208,0.00017,17.15604]
[1779698457265,30.69,77269.58,0.5,0.7721,0.00017,17.15513]
[1779698463307,30.69,77269.54,0.5,0.77212,0.00017,17.15466]
[1779698468342,30.68,77268.52,0.5,0.77195,0.00017,17.16129]
[1779698473378,30.68,77267.32,0.5,0.77176,0.00017,17.16915]
[1779698478412,30.68,77267.21,0.5,0.77176,0.00017,17.16921]
[1779698485462,30.68,77267.14,0.5,0.77177,0.00017,17.16873]
[1779698486469,30.68,77263.71,0.5,0.77118,0.00017,17.19298]
[1779698487476,30.68,77260.99,0.5,0.77071,0.00017,17.21214]
[1779698488483,30.68,77259.44,0.5,0.77044,0.00017,17.2231]
[1779698497546,30.67,77258.62,0.5,0.77035,0.00017,17.22372]
[1779698503588,30.67,77257.92,0.5,0.77023,0.00017,17.22842]
[1779698504729,30.67,77257.92,0.5,0.77023,0.00017,17.22842]
[1779698507616,30.67,77254.84,0.5,0.7697,0.00017,17.25008]
[1779698513659,30.67,77255.73,0.5,0.76986,0.00017,17.24346]
[1779698516680,30.67,77257.2,0.5,0.77012,0.00017,17.23291]
[1779698524736,30.67,77257.39,0.5,0.77016,0.00017,17.23137]
[1779698529775,30.67,77257.38,0.5,0.77016,0.00017,17.23135]
[1779698535817,30.67,77257.7,0.5,0.77022,0.00017,17.229]
[1779698536824,30.67,77262.05,0.5,0.77098,0.00017,17.1981]
[1779698537830,30.67,77264.78,0.5,0.77145,0.00017,17.17857]
[1779698542866,30.67,77264.75,0.5,0.77145,0.00017,17.17864]
[1779698544880,30.67,77266.2,0.5,0.7717,0.00017,17.16831]
[1779698549915,30.67,77266.68,0.5,0.77179,0.00017,17.16491]
[1779698550751,30.67,77266.68,0.5,0.77179,0.00017,17.16491]
[1779698557972,30.67,77267.96,0.5,0.77204,0.00017,17.1513]
[1779698563006,30.67,77268.44,0.5,0.77214,0.00017,17.14729]
[1779698565020,30.67,77269.7,0.5,0.77237,0.00017,17.13807]
[1779698573076,30.66,77270.19,0.5,0.77246,0.00017,17.1341]
[1779698574083,30.66,77271.34,0.5,0.77266,0.00017,17.12593]
[1779698579119,30.66,77271.29,0.5,0.77266,0.00017,17.12601]
[1779698583148,30.66,77272.89,0.5,0.77294,0.00017,17.11428]
[1779698588190,30.66,77274.07,0.5,0.77316,0.00017,17.10535]
[1779698595233,30.66,77274.54,0.5,0.77325,0.00017,17.10163]
[1779698600268,30.66,77275.68,0.5,0.77346,0.00017,17.09306]
[1779698607317,30.66,77276.33,0.5,0.77358,0.00017,17.08783]
[1779698612352,30.66,77276.37,0.5,0.77364,0.00017,17.08244]
[1779698617387,30.65,77277.02,0.5,0.77376,0.00017,17.07736]
[1779698618394,30.65,77278.16,0.5,0.77396,0.00017,17.06912]
[1779698619401,30.65,77279.24,0.5,0.77415,0.00017,17.06131]
[1779698623429,30.65,77278.11,0.5,0.77396,0.00017,17.06913]
[1779698624436,30.65,77276.67,0.5,0.77371,0.00017,17.07936]
[1779698631485,30.65,77275.67,0.5,0.77355,0.00017,17.08593]
[1779698637526,30.65,77275.92,0.5,0.77361,0.00017,17.08357]
[1779698649610,30.64,77275.79,0.5,0.77362,0.00017,17.08326]
[1779698655654,30.64,77276.01,0.5,0.77367,0.00017,17.08101]
[1779698664008,30.64,77275.78,0.5,0.77364,0.00017,17.08233]
[1779698673780,30.64,77275.54,0.5,0.77367,0.00017,17.07776]
[1779698674787,30.64,77267.75,0.5,0.77232,0.00017,17.13332]
[1779698679822,30.63,77266.55,0.5,0.77213,0.00017,17.14108]
[1779698684856,30.63,77267.01,0.5,0.77223,0.00017,17.13698]
[1779698689892,30.63,77267.2,0.5,0.77229,0.00017,17.13486]
[1779698694927,30.63,77267.75,0.5,0.7724,0.00017,17.13021]
[1779698699962,30.62,77268.08,0.5,0.77247,0.00017,17.12719]
[1779698704997,30.62,77268.25,0.5,0.77252,0.00017,17.12532]
[1779698710032,30.62,77268.55,0.5,0.77258,0.00017,17.12255]
[1779698715067,30.62,77267.65,0.5,0.77244,0.00017,17.12838]
[1779698720102,30.62,77268.74,0.5,0.77263,0.00017,17.1207]
[1779698725137,30.62,77268.29,0.5,0.77254,0.00017,17.12418]
[1779698730172,30.62,77268.1,0.5,0.7725,0.00017,17.1258]
[1779698735206,30.62,77268.54,0.5,0.77261,0.00017,17.11827]
[1779698737221,30.62,77269.65,0.5,0.7728,0.00017,17.11046]
[1779698743263,30.62,77269.62,0.5,0.77279,0.00017,17.11107]
[1779698748298,30.62,77271.08,0.5,0.77304,0.00017,17.10082]
[1779698753334,30.62,77270.92,0.5,0.77302,0.00017,17.10162]
[1779698754341,30.62,77272.31,0.5,0.77326,0.00017,17.09161]
[1779698761390,30.62,77270.08,0.5,0.77288,0.00017,17.10741]
[1779698764411,30.62,77268.96,0.5,0.77268,0.00017,17.11561]
[1779698770452,30.62,77268.61,0.5,0.77262,0.00017,17.11791]
[1779698778509,30.62,77268.25,0.5,0.77258,0.00017,17.11978]
[1779698790594,30.61,77268.41,0.5,0.77263,0.00017,17.11759]
[1779698802679,30.61,77268.3,0.5,0.77265,0.00017,17.11362]
[1779698807714,30.61,77268.48,0.5,0.77269,0.00017,17.11195]
[1779698812749,30.61,77268.25,0.5,0.77266,0.00017,17.11321]
[1779698817784,30.61,77265.3,0.5,0.77216,0.00017,17.1339]
[1779698824833,30.61,77265.23,0.5,0.77216,0.00017,17.13372]
[1779698829868,30.61,77265.25,0.5,0.77216,0.00017,17.13382]
[1779698835911,30.61,77264.94,0.5,0.77211,0.00017,17.13562]
[1779698841953,30.61,77264.74,0.5,0.77209,0.00017,17.13652]
[1779698846988,30.6,77264.77,0.5,0.77211,0.00017,17.13588]
[1779698853030,30.6,77264.75,0.5,0.77215,0.00017,17.13088]
[1779698858065,30.6,77253.96,0.5,0.77028,0.00017,17.20739]
[1779698859072,30.6,77248.71,0.5,0.76936,0.00018,17.24467]
[1779698864110,30.6,77248.7,0.5,0.76937,0.00018,17.24443]
[1779698870152,30.6,77248.75,0.5,0.76938,0.00018,17.24368]
[1779698871741,30.6,77248.75,0.5,0.76938,0.00018,17.24368]
[1779698877202,30.6,77249.31,0.5,0.76949,0.00018,17.23924]
[1779698883245,30.6,77250.43,0.5,0.7697,0.00018,17.23093]
[1779698888280,30.6,77249.46,0.5,0.76953,0.00018,17.23758]
[1779698889287,30.6,77247.52,0.5,0.7692,0.00018,17.25131]
[1779698893315,30.59,77246.16,0.5,0.76896,0.00018,17.26067]
[1779698900364,30.59,77246.83,0.5,0.76909,0.00018,17.25544]
[1779698905399,30.59,77246.17,0.5,0.76898,0.00018,17.25983]
[1779698910434,30.59,77245.85,0.5,0.76894,0.00018,17.26179]
[1779698914462,30.59,77242.77,0.5,0.76844,0.00018,17.27874]
[1779698919497,30.59,77242.63,0.5,0.76842,0.00018,17.27937]
[1779698923528,30.59,77246.25,0.5,0.76906,0.00018,17.25342]
[1779698924535,30.59,77252.21,0.5,0.77011,0.00018,17.211]
[1779698928565,30.59,77260.36,0.5,0.77154,0.00017,17.15292]
[1779698931584,30.59,77261.99,0.5,0.77182,0.00017,17.14125]
[1779698936628,30.59,77264.12,0.5,0.7722,0.00017,17.12564]
[1779698938642,30.59,77266.8,0.5,0.77266,0.00017,17.1066]
[1779698939649,30.59,77264.8,0.5,0.77232,0.00017,17.12097]
[1779698940656,30.59,77260.28,0.5,0.77153,0.00017,17.15329]
[1779698941663,30.59,77257.17,0.5,0.77098,0.00017,17.17548]
[1779698942670,30.59,77258.72,0.5,0.77125,0.00017,17.16441]
[1779698952744,30.59,77259.64,0.5,0.77142,0.00017,17.15744]
[1779698954758,30.59,77261.11,0.5,0.77168,0.00017,17.1469]
[1779698955765,30.59,77265.6,0.5,0.77247,0.00017,17.1148]
[1779698957779,30.58,77269.08,0.5,0.77307,0.00017,17.08987]
[1779698962814,30.58,77269.66,0.5,0.77317,0.00017,17.08559]
[1779698967849,30.58,77269.39,0.5,0.77313,0.00017,17.08735]
[1779698969929,30.58,77270.19,0.5,0.77327,0.00017,17.08158]
[1779698969964,30.58,77271.65,0.5,0.77353,0.00017,17.07108]
[1779698973892,30.58,77272.98,0.5,0.77381,0.00017,17.05647]
[1779698977920,30.58,77275.33,0.5,0.77423,0.00017,17.03908]
[1779698978927,30.58,77279.73,0.5,0.77499,0.00017,17.00747]
[1779698983962,30.58,77280.22,0.5,0.77508,0.00017,17.00342]
[1779698988997,30.58,77280.07,0.5,0.77507,0.00017,17.00398]
[1779698991011,30.58,77282.47,0.5,0.77549,0.00017,16.98651]
[1779698993025,30.58,77283.5,0.5,0.77567,0.00017,16.97893]
[1779698994032,30.58,77285.07,0.5,0.77594,0.00017,16.96768]
[1779698997053,30.58,77286.14,0.5,0.77613,0.00017,16.95976]
[1779699002088,30.57,77286.83,0.5,0.77625,0.00017,16.9546]
[1779699007123,30.57,77286.16,0.5,0.77614,0.00017,16.95921]
[1779699012160,30.57,77285.93,0.5,0.77611,0.00017,16.96047]
[1779699016188,30.57,77284.67,0.5,0.7759,0.00017,16.96925]
[1779699017195,30.57,77279.9,0.5,0.77508,0.00017,17.0035]
[1779699022230,30.57,77280.74,0.5,0.77524,0.00017,16.9969]
[1779699027265,30.57,77281.78,0.5,0.77543,0.00017,16.98894]
[1779699029279,30.57,77282.7,0.5,0.77559,0.00017,16.98217]
[1779699032300,30.57,77287.21,0.5,0.77641,0.00017,16.94481]
[1779699033307,30.57,77288.32,0.5,0.77661,0.00017,16.93677]
[1779699034314,30.57,77291.71,0.5,0.77719,0.00017,16.91242]
[1779699035321,30.57,77292.47,0.5,0.77731,0.00017,16.90708]
[1779699041363,30.57,77292.78,0.5,0.77737,0.00017,16.90474]
[1779699044385,30.57,77293.7,0.5,0.77754,0.00017,16.8977]
[1779699045392,30.57,77294.89,0.5,0.77775,0.00017,16.88888]
[1779699047406,30.56,77296.04,0.5,0.77795,0.00017,16.88016]
[1779699048413,30.56,77295.35,0.5,0.77784,0.00017,16.88497]
[1779699054455,30.56,77295.98,0.5,0.77797,0.00017,16.87932]
[1779699059491,30.56,77296.4,0.5,0.77806,0.00017,16.87546]
[1779699062512,30.56,77295.61,0.5,0.77794,0.00017,16.88071]
[1779699064526,30.56,77294.46,0.5,0.77775,0.00017,16.88872]
[1779699065533,30.55,77295.37,0.5,0.77791,0.00017,16.88197]
[1779699067547,30.55,77296.23,0.5,0.77806,0.00017,16.87544]
[1779699068554,30.55,77298.86,0.5,0.77852,0.00017,16.85625]
[1779699069561,30.55,77300.7,0.5,0.77884,0.00017,16.84279]
[1779699071575,30.55,77302.6,0.5,0.77917,0.00017,16.8288]
[1779699072583,30.55,77303.12,0.5,0.77926,0.00017,16.82494]
[1779699073589,30.55,77307.84,0.5,0.78007,0.00017,16.79058]
[1779699074596,30.55,77310.27,0.5,0.78048,0.00017,16.77283]
[1779699075603,30.55,77311.16,0.5,0.78064,0.00017,16.76626]
[1779699076610,30.55,77311.45,0.5,0.78069,0.00017,16.76406]
[1779699077617,30.55,77311.89,0.5,0.78077,0.00017,16.76078]
[1779699079631,30.55,77312.23,0.5,0.78083,0.00017,16.75815]
[1779699080638,30.55,77312.51,0.5,0.78088,0.00017,16.75604]
[1779699082652,30.55,77312.87,0.5,0.78094,0.00017,16.75326]
[1779699084666,30.55,77312.73,0.5,0.78092,0.00017,16.75411]
[1779699085361,30.55,77312.73,0.5,0.78092,0.00017,16.75411]
[1779699085673,30.55,77312.87,0.5,0.78095,0.00017,16.75301]
[1779699088694,30.55,77313.73,0.5,0.7811,0.00017,16.74649]
[1779699089701,30.55,77318.8,0.5,0.78196,0.00017,16.70945]
[1779699094736,30.55,77321.69,0.5,0.7825,0.00017,16.68346]
[1779699096750,30.55,77327.16,0.5,0.78343,0.00017,16.64343]
[1779699098766,30.55,77324.28,0.5,0.78295,0.00017,16.66417]
[1779699099773,30.55,77319.28,0.5,0.7821,0.00017,16.70054]
[1779699104808,30.54,77319.75,0.5,0.78221,0.00017,16.6959]
[1779699109843,30.54,77318.5,0.5,0.78202,0.00017,16.70396]
[1779699112864,30.54,77315.22,0.5,0.78147,0.00017,16.72735]
[1779699117899,30.54,77315.15,0.5,0.78147,0.00017,16.72734]
[1779699120920,30.53,77313.4,0.5,0.78118,0.00017,16.73978]
[1779699121927,30.53,77311.11,0.5,0.7808,0.00017,16.75635]
[1779699122934,30.53,77308.32,0.5,0.78032,0.00017,16.77651]
[1779699123941,30.53,77306.99,0.5,0.7801,0.00017,16.78603]
[1779699124948,30.53,77306.37,0.5,0.78,0.00017,16.79037]
[1779699125955,30.53,77305.78,0.5,0.7799,0.00017,16.79449]
[1779699130990,30.53,77298.16,0.5,0.77861,0.00017,16.84902]
[1779699134466,30.53,77298.04,0.5,0.77861,0.00017,16.84926]
[1779699144081,30.52,77298.09,0.5,0.77866,0.00017,16.84693]
[1779699149116,30.52,77299.62,0.5,0.77894,0.00017,16.83492]
[1779699154151,30.52,77299.73,0.5,0.77902,0.00017,16.82866]
[1779699155158,30.52,77312.67,0.5,0.78124,0.00017,16.73434]
[1779699156165,30.52,77313.92,0.5,0.78145,0.00017,16.72518]
[1779699157172,30.51,77315.63,0.5,0.78174,0.00017,16.71266]
[1779699162211,30.51,77316.44,0.5,0.78188,0.00017,16.70662]
[1779699170273,30.51,77316.45,0.5,0.7819,0.00017,16.70576]
[1779699176314,30.51,77316.12,0.5,0.78187,0.00017,16.70736]
[1779699177290,30.51,77316.12,0.5,0.78187,0.00017,16.70736]
[1779699180343,30.51,77312.71,0.5,0.7813,0.00017,16.73169]
[1779699181350,30.51,77312.53,0.5,0.78127,0.00017,16.73285]
[1779699182356,30.51,77312.32,0.5,0.78124,0.00017,16.73423]
[1779699184371,30.51,77313.2,0.5,0.78139,0.00017,16.7275]
[1779699185935,30.5,77313.61,0.5,0.78147,0.00017,16.72417]
[1779699186385,30.5,77318.36,0.5,0.78228,0.00017,16.68947]
[1779699189406,30.5,77322.65,0.5,0.78302,0.00017,16.65774]
[1779699194441,30.5,77323.24,0.5,0.78314,0.00017,16.65234]
[1779699198469,30.5,77326.5,0.5,0.78372,0.00017,16.62747]
[1779699199476,30.5,77330.78,0.5,0.78445,0.00017,16.59577]
[1779699204511,30.49,77332.94,0.5,0.78484,0.00017,16.57865]
[1779699209546,30.49,77332.77,0.5,0.78484,0.00017,16.57898]
[1779699215588,30.49,77333.87,0.5,0.78509,0.00017,16.56508]
[1779699218622,30.48,77337.75,0.5,0.78575,0.00017,16.53598]
[1779699223658,30.48,77338.11,0.5,0.78583,0.00017,16.53255]
[1779699228693,30.48,77339.04,0.5,0.786,0.00017,16.52494]
[1779699233728,30.48,77338.83,0.5,0.78599,0.00017,16.52579]
[1779699239770,30.48,77338.93,0.5,0.78602,0.00017,16.52423]
[1779699243798,30.47,77335.97,0.5,0.78553,0.00017,16.5455]
[1779699248863,30.47,77333.73,0.5,0.78517,0.00017,16.56123]
[1779699250878,30.47,77336.71,0.5,0.78568,0.00017,16.53895]
[1779699255913,30.47,77339.36,0.5,0.78615,0.00017,16.51863]
[1779699260948,30.47,77341.85,0.5,0.78658,0.00017,16.49947]
[1779699272028,30.46,77343.01,0.5,0.78684,0.00017,16.48511]
[1779699277063,30.46,77343.51,0.5,0.78694,0.00017,16.48088]
[1779699282124,30.46,77339.05,0.5,0.7862,0.00017,16.51324]
[1779699287158,30.46,77344.25,0.5,0.78709,0.00017,16.47416]
[1779699291186,30.46,77347.37,0.5,0.78762,0.00017,16.45082]
[1779699295214,30.46,77350.66,0.5,0.78818,0.00017,16.4263]
[1779699300249,30.46,77349.04,0.5,0.78791,0.00017,16.43822]
[1779699305285,30.45,77350.24,0.5,0.78812,0.00017,16.4291]
[1779699310320,30.45,77349.16,0.5,0.78794,0.00017,16.43684]
[1779699316162,30.45,77349.35,0.5,0.78798,0.00017,16.4352]
[1779699321397,30.45,77350.07,0.5,0.78811,0.00017,16.42948]
[1779699326437,30.45,77350.3,0.5,0.78815,0.00017,16.42747]
[1779699328451,30.45,77353.45,0.5,0.78868,0.00017,16.40403]
[1779699331472,30.45,77358.14,0.5,0.78951,0.00017,16.36451]
[1779699336507,30.45,77358.55,0.5,0.78957,0.00017,16.36156]
[1779699341542,30.45,77359.51,0.5,0.78973,0.00017,16.35454]
[1779699346577,30.45,77361.57,0.5,0.79007,0.00017,16.33946]
[1779699350609,30.45,77364.26,0.5,0.79051,0.00017,16.3198]
[1779699355644,30.45,77364.56,0.5,0.79055,0.00017,16.31802]
[1779699361686,30.46,77363.8,0.5,0.79042,0.00017,16.32423]
[1779699365714,30.46,77367.23,0.5,0.79098,0.00017,16.29916]
[1779699368735,30.46,77380.23,0.5,0.79313,0.00017,16.2028]
[1779699369741,30.46,77384.49,0.5,0.79383,0.00017,16.17095]
[1779699370792,30.46,77384.49,0.5,0.79383,0.00017,16.17095]
[1779699371012,30.46,77385.51,0.5,0.794,0.00016,16.1633]
[1779699371756,30.46,77385.99,0.5,0.79408,0.00016,16.15969]
[1779699377798,30.46,77385.82,0.5,0.79405,0.00016,16.16081]
[1779699379812,30.46,77384.48,0.5,0.79383,0.00017,16.17097]
[1779699383840,30.46,77382.26,0.5,0.79346,0.00017,16.18749]
[1779699385854,30.46,77383.32,0.5,0.79364,0.00017,16.17948]
[1779699389882,30.46,77382.44,0.5,0.7935,0.00017,16.18594]
[1779699390889,30.46,77381.4,0.5,0.79333,0.00017,16.19368]
[1779699396931,30.46,77381.33,0.5,0.79336,0.00017,16.18935]
[1779699401966,30.46,77381.62,0.5,0.79341,0.00017,16.18711]
[1779699407002,30.46,77381.33,0.5,0.79336,0.00017,16.18924]
[1779699409016,30.46,77379.91,0.5,0.79313,0.00017,16.19981]
[1779699410024,30.46,77376.38,0.5,0.79254,0.00017,16.22611]
[1779699411029,30.46,77377.06,0.5,0.79266,0.00017,16.22103]
[1779699412036,30.46,77373.25,0.5,0.79202,0.00017,16.24935]
[1779699413043,30.46,77371.84,0.5,0.79179,0.00017,16.2598]
[1779699419088,30.45,77372.04,0.5,0.79183,0.00017,16.25786]
[1779699425130,30.45,77371.86,0.5,0.79181,0.00017,16.2591]
[1779699433186,30.45,77371.11,0.5,0.79169,0.00017,16.26454]
[1779699434193,30.45,77366.79,0.5,0.79097,0.00017,16.29664]
[1779699435204,30.45,77365.86,0.5,0.79081,0.00017,16.30353]
[1779699440239,30.45,77365.72,0.5,0.7908,0.00017,16.30416]
[1779699446628,30.45,77365.79,0.5,0.79081,0.00017,16.30356]
[1779699452323,30.45,77365.44,0.5,0.79081,0.00017,16.30056]
[1779699457358,30.45,77365.48,0.5,0.79083,0.00017,16.29983]
[1779699458365,30.45,77361.72,0.5,0.7902,0.00017,16.32767]
[1779699459372,30.45,77360.68,0.5,0.79003,0.00017,16.33527]
[1779699464407,30.45,77360.68,0.5,0.79005,0.00017,16.33463]
[1779699469442,30.44,77361.07,0.5,0.79013,0.00017,16.33113]
[1779699470449,30.44,77360.17,0.5,0.78998,0.00017,16.33769]
[1779699474477,30.44,77361.93,0.5,0.79028,0.00017,16.32413]
[1779699480519,30.44,77361.84,0.5,0.79028,0.00017,16.3241]
[1779699482533,30.44,77360.93,0.5,0.79014,0.00017,16.33063]
[1779699488575,30.44,77360.97,0.5,0.79016,0.00017,16.3295]
[1779699492603,30.44,77362.05,0.5,0.79036,0.00017,16.32075]
[1779699497638,30.43,77362.24,0.5,0.79041,0.00017,16.31828]
[1779699502676,30.43,77363.03,0.5,0.79056,0.00017,16.31151]
[1779699507710,30.43,77362.96,0.5,0.79057,0.00017,16.31133]
[1779699510731,30.43,77363.98,0.5,0.79075,0.00017,16.30313]
[1779699513752,30.42,77363.11,0.5,0.79066,0.00017,16.30427]
[1779699518787,30.42,77363.66,0.5,0.79077,0.00017,16.29918]
[1779699521808,30.42,77362.2,0.5,0.79054,0.00017,16.30944]
[1779699526843,30.42,77362.16,0.5,0.79056,0.00017,16.30867]
[1779699536913,30.41,77362.57,0.5,0.79067,0.00017,16.30352]
[1779699541948,30.41,77362.19,0.5,0.79063,0.00017,16.30531]
[1779699550008,30.4,77362.2,0.5,0.79067,0.00017,16.30357]
[1779699553025,30.4,77363.55,0.5,0.79091,0.00017,16.29291]
[1779699558060,30.4,77363.25,0.5,0.79088,0.00017,16.29416]
[1779699564101,30.39,77362.82,0.5,0.79083,0.00017,16.29618]
[1779699569140,30.39,77362.53,0.5,0.79081,0.00017,16.29737]
[1779699574175,30.39,77362.07,0.5,0.79079,0.00017,16.29506]
[1779699578204,30.39,77361.01,0.5,0.79063,0.00017,16.30217]
[1779699582231,30.38,77362.03,0.5,0.79082,0.00017,16.29376]
[1779699587266,30.38,77362.32,0.5,0.79089,0.00017,16.29063]
[1779699588274,30.38,77371.05,0.5,0.79235,0.00017,16.22533]
[1779699589280,30.38,77372.63,0.5,0.79262,0.00017,16.21334]
[1779699591294,30.38,77372.57,0.5,0.79261,0.00017,16.21358]
[1779699592301,30.38,77375.12,0.5,0.79304,0.00017,16.19442]
[1779699593308,30.38,77376.34,0.5,0.79324,0.00017,16.1852]
[1779699595324,30.38,77377.09,0.5,0.79337,0.00017,16.17945]
[1779699596330,30.38,77375.33,0.5,0.79308,0.00017,16.19255]
[1779699598344,30.38,77373.97,0.5,0.79285,0.00017,16.20259]
[1779699603382,30.38,77374.24,0.5,0.79291,0.00017,16.20008]
[1779699606403,30.37,77376.56,0.5,0.7933,0.00017,16.18247]
[1779699607410,30.37,77382.03,0.5,0.79421,0.00017,16.14146]
[1779699609424,30.37,77382.91,0.5,0.79435,0.00017,16.13483]
[1779699611451,30.37,77383.44,0.5,0.79444,0.00017,16.13099]
[1779699612457,30.37,77386.43,0.5,0.79493,0.00017,16.10857]
[1779699613464,30.38,77389.37,0.5,0.79542,0.00016,16.08653]
[1779699614470,30.38,77390.5,0.5,0.7956,0.00016,16.0781]
[1779699615477,30.38,77391.07,0.5,0.79569,0.00016,16.07388]
[1779699618500,30.38,77391.23,0.5,0.79572,0.00016,16.07286]
[1779699622528,30.38,77391.62,0.5,0.79577,0.00016,16.07029]
[1779699623535,30.38,77390.92,0.5,0.79566,0.00016,16.0756]
[1779699624542,30.38,77391.2,0.5,0.7957,0.00016,16.07356]
[1779699625549,30.38,77390.28,0.5,0.79555,0.00016,16.08058]
[1779699626556,30.38,77390.8,0.5,0.79563,0.00016,16.07672]
[1779699627563,30.38,77391.4,0.5,0.79573,0.00016,16.07227]
[1779699628570,30.38,77392.0,0.5,0.79582,0.00016,16.06799]
[1779699629577,30.38,77390.73,0.5,0.79561,0.00016,16.07759]
[1779699630584,30.38,77391.99,0.5,0.79582,0.00016,16.06819]
[1779699631591,30.38,77391.82,0.5,0.79583,0.00016,16.0648]
[1779699634614,30.38,77391.95,0.5,0.79584,0.00016,16.06422]
[1779699636627,30.38,77391.79,0.5,0.79581,0.00016,16.06558]
[1779699637635,30.38,77391.58,0.5,0.79578,0.00016,16.06723]
[1779699638642,30.38,77391.72,0.5,0.7958,0.00016,16.06626]
[1779699641664,30.38,77392.78,0.5,0.79597,0.00016,16.05871]
[1779699643679,30.38,77395.56,0.5,0.79642,0.00016,16.03801]
[1779699646700,30.38,77398.43,0.5,0.79688,0.00016,16.01679]
[1779699651735,30.39,77402.08,0.5,0.79745,0.00016,15.99076]
[1779699656770,30.39,77402.81,0.5,0.79754,0.00016,15.98683]
[1779699661805,30.4,77403.48,0.5,0.79761,0.00016,15.98333]
[1779699666839,30.4,77398.67,0.5,0.7968,0.00016,16.02087]
[1779699671876,30.4,77399.54,0.5,0.79692,0.00016,16.01505]
[1779699677919,30.4,77397.8,0.5,0.79662,0.00016,16.02901]
[1779699682954,30.41,77396.86,0.5,0.79645,0.00016,16.03674]
[1779699687989,30.41,77381.98,0.5,0.79399,0.00017,16.1489]
[1779699688996,30.41,77378.62,0.5,0.79343,0.00017,16.17403]
[1779699692017,30.41,77374.74,0.5,0.79283,0.00017,16.19821]
[1779699693024,30.41,77369.22,0.5,0.79191,0.00017,16.23931]
[1779699694031,30.41,77367.49,0.5,0.79162,0.00017,16.25218]
[1779699697052,30.41,77366.47,0.5,0.79146,0.00017,16.25967]
[1779699699066,30.41,77354.2,0.5,0.78941,0.00017,16.35082]
[1779699700072,30.41,77348.21,0.5,0.7884,0.00017,16.39526]
[1779699705109,30.41,77348.69,0.5,0.78849,0.00017,16.3915]
[1779699710144,30.41,77348.22,0.5,0.78841,0.00017,16.39484]
[1779699711151,30.41,77352.43,0.5,0.78912,0.00017,16.36358]
[1779699712158,30.41,77351.32,0.5,0.78893,0.00017,16.37183]
[1779699717193,30.41,77355.59,0.5,0.78965,0.00017,16.34015]
[1779699721221,30.41,77356.77,0.5,0.78985,0.00017,16.33123]
[1779699723235,30.41,77355.81,0.5,0.78969,0.00017,16.33846]
[1779699725249,30.41,77354.17,0.5,0.78941,0.00017,16.3507]
[1779699730284,30.41,77355.05,0.5,0.78956,0.00017,16.34424]
[1779699732298,30.41,77358.58,0.5,0.79015,0.00017,16.31789]
[1779699733305,30.41,77361.09,0.5,0.79057,0.00017,16.29911]
[1779699735319,30.41,77369.98,0.5,0.79206,0.00017,16.23271]
[1779699736326,30.41,77372.91,0.5,0.79255,0.00017,16.21079]
[1779699739347,30.4,77373.61,0.5,0.79267,0.00017,16.20541]
[1779699742368,30.4,77374.44,0.5,0.79281,0.00017,16.19903]
[1779699746760,30.4,77376.39,0.5,0.79313,0.00017,16.18453]
[1779699747404,30.4,77379.72,0.5,0.79368,0.00017,16.15964]
[1779699748411,30.41,77381.6,0.5,0.79399,0.00017,16.14589]
[1779699749418,30.41,77382.74,0.5,0.79417,0.00017,16.1377]
[1779699750425,30.41,77383.5,0.5,0.79429,0.00017,16.1322]
[1779699755460,30.41,77382.91,0.5,0.79422,0.00017,16.13251]
[1779699760495,30.41,77383.07,0.5,0.79424,0.00017,16.13157]
[1779699765531,30.41,77382.86,0.5,0.7942,0.00017,16.13321]
[1779699770567,30.41,77387.78,0.5,0.79501,0.00016,16.09643]
[1779699774594,30.41,77387.46,0.5,0.79496,0.00016,16.09905]
[1779699777615,30.41,77387.01,0.5,0.79488,0.00016,16.10256]
[1779699779629,30.41,77386.02,0.5,0.79472,0.00017,16.11004]
[1779699781643,30.41,77387.09,0.5,0.79489,0.00016,16.10208]
[1779699782650,30.41,77389.7,0.5,0.79532,0.00016,16.08273]
[1779699784664,30.41,77390.31,0.5,0.79542,0.00016,16.07826]
[1779699786678,30.41,77390.69,0.5,0.79547,0.00016,16.07568]
[1779699788692,30.41,77389.58,0.5,0.79528,0.00016,16.08443]
[1779699790706,30.41,77389.94,0.5,0.79533,0.00016,16.08197]
[1779699791713,30.42,77390.34,0.5,0.7954,0.00016,16.07918]
[1779699794737,30.42,77390.02,0.5,0.79533,0.00016,16.08203]
[1779699795743,30.42,77389.63,0.5,0.79526,0.00016,16.08516]
[1779699799771,30.42,77387.13,0.5,0.79485,0.00016,16.10415]
[1779699800778,30.42,77386.07,0.5,0.79467,0.00017,16.11208]
[1779699802792,30.42,77385.67,0.5,0.79461,0.00017,16.11505]
[1779699804806,30.42,77382.57,0.5,0.79409,0.00017,16.13821]
[1779699805813,30.42,77377.77,0.5,0.7933,0.00017,16.17405]
[1779699806820,30.42,77372.46,0.5,0.79242,0.00017,16.21367]
[1779699809841,30.42,77370.55,0.5,0.79211,0.00017,16.22776]
[1779699810848,30.42,77371.86,0.5,0.79233,0.00017,16.21792]
[1779699815883,30.42,77371.52,0.5,0.79231,0.00017,16.21548]
[1779699818904,30.42,77369.82,0.5,0.79203,0.00017,16.22804]
[1779699823939,30.42,77369.25,0.5,0.79194,0.00017,16.23206]
[1779699824946,30.42,77365.42,0.5,0.79131,0.00017,16.26055]
[1779699829981,30.41,77365.31,0.5,0.7913,0.00017,16.26101]
[1779699833092,30.41,77365.53,0.5,0.79134,0.00017,16.25927]
[1779699833234,30.41,77365.53,0.5,0.79134,0.00017,16.25927]
[1779699833838,30.41,77364.8,0.5,0.79122,0.00017,16.26461]
[1779699834015,30.41,77362.39,0.5,0.79081,0.00017,16.28255]
[1779699835224,30.41,77362.39,0.5,0.79081,0.00017,16.28255]
[1779699835259,30.41,77360.19,0.5,0.79045,0.00017,16.29884]
[1779699837639,30.41,77359.8,0.5,0.79038,0.00017,16.30165]
[1779699837726,30.41,77359.8,0.5,0.79038,0.00017,16.30165]
[1779699837990,30.41,77358.23,0.5,0.79013,0.00017,16.31313]
[1779699838220,30.41,77358.23,0.5,0.79013,0.00017,16.31313]
[1779699838289,30.41,77357.12,0.5,0.78994,0.00017,16.32138]
[1779699840677,30.41,77356.62,0.5,0.78986,0.00017,16.32498]
[1779699840721,30.41,77356.62,0.5,0.78986,0.00017,16.32498]
[1779699843918,30.41,77355.16,0.5,0.78962,0.00017,16.33541]
[1779699843969,30.41,77355.16,0.5,0.78962,0.00017,16.33541]
[1779699847156,30.41,77355.08,0.5,0.78962,0.00017,16.33579]
[1779699847220,30.41,77355.08,0.5,0.78962,0.00017,16.33579]
[1779699850232,30.41,77355.08,0.5,0.78962,0.00017,16.33558]
[1779699853222,30.41,77355.08,0.5,0.78963,0.00017,16.33526]
[1779699853310,30.41,77355.08,0.5,0.78963,0.00017,16.33526]
[1779699853471,30.41,77355.08,0.5,0.78963,0.00017,16.33526]
[1779699856395,30.41,77354.79,0.5,0.78959,0.00017,16.33689]
[1779699856469,30.41,77354.79,0.5,0.78959,0.00017,16.33689]
[1779699859561,30.41,77352.83,0.5,0.78927,0.00017,16.35113]
[1779699859720,30.41,77352.83,0.5,0.78927,0.00017,16.35113]
[1779699862553,30.41,77351.57,0.5,0.78906,0.00017,16.36024]
[1779699862563,30.41,77351.57,0.5,0.78906,0.00017,16.36024]
[1779699862722,30.41,77351.57,0.5,0.78906,0.00017,16.36024]
[1779699862821,30.4,77351.58,0.5,0.78907,0.00017,16.35977]
[1779699863224,30.4,77351.58,0.5,0.78907,0.00017,16.35977]
[1779699868262,30.4,77351.83,0.5,0.78913,0.00017,16.35729]
[1779699872876,30.4,77350.41,0.5,0.78894,0.00017,16.36273]
[1779699872972,30.4,77350.82,0.5,0.78901,0.00017,16.35956]
[1779699874435,30.4,77350.8,0.5,0.78901,0.00017,16.35959]
[1779699874473,30.4,77350.8,0.5,0.78901,0.00017,16.35959]
[1779699875471,30.4,77349.66,0.5,0.78882,0.00017,16.36793]
[1779699875720,30.4,77349.66,0.5,0.78882,0.00017,16.36793]
[1779699875821,30.4,77348.03,0.5,0.78855,0.00017,16.37975]
[1779699877355,30.4,77347.48,0.5,0.78846,0.00017,16.38383]
[1779699877469,30.4,77347.48,0.5,0.78846,0.00017,16.38383]
[1779699880282,30.4,77347.48,0.5,0.78846,0.00017,16.38368]
[1779699881224,30.4,77347.56,0.5,0.78848,0.00017,16.38279]
[1779699886389,30.4,77347.33,0.5,0.78845,0.00017,16.38409]
[1779699889551,30.4,77347.99,0.5,0.78857,0.00017,16.37894]
[1779699889723,30.4,77347.99,0.5,0.78857,0.00017,16.37894]
[1779699890450,30.4,77348.01,0.5,0.78858,0.00017,16.37855]
[1779699890475,30.4,77348.01,0.5,0.78858,0.00017,16.37855]
[1779699890500,30.4,77347.82,0.5,0.78855,0.00017,16.37996]
[1779699891582,30.4,77347.82,0.5,0.78855,0.00017,16.37996]
[1779699891719,30.4,77347.82,0.5,0.78855,0.00017,16.37996]
[1779699894348,30.39,77348.24,0.5,0.78862,0.00017,16.37661]
[1779699897136,30.39,77348.04,0.5,0.7886,0.00017,16.37775]
[1779699897220,30.39,77348.04,0.5,0.7886,0.00017,16.37775]
[1779699899906,30.39,77348.04,0.5,0.7886,0.00017,16.37747]
[1779699899970,30.39,77348.04,0.5,0.7886,0.00017,16.37747]
[1779699902689,30.39,77348.07,0.5,0.78862,0.00017,16.3767]
[1779699902720,30.39,77348.07,0.5,0.78862,0.00017,16.3767]
[1779699905464,30.39,77346.59,0.5,0.78838,0.00017,16.38728]
[1779699906529,30.39,77351.87,0.5,0.78927,0.00017,16.34781]
[1779699907388,30.39,77351.87,0.5,0.78927,0.00017,16.34781]
[1779699907471,30.39,77351.87,0.5,0.78927,0.00017,16.34781]
[1779699908242,30.39,77354.49,0.5,0.78972,0.00017,16.3282]
[1779699908476,30.39,77354.49,0.5,0.78972,0.00017,16.3282]
[1779699908502,30.39,77354.49,0.5,0.78972,0.00017,16.3282]
[1779699908721,30.39,77354.49,0.5,0.78972,0.00017,16.3282]
[1779699908821,30.39,77354.67,0.5,0.78975,0.00017,16.32669]
[1779699911031,30.39,77354.67,0.5,0.78975,0.00017,16.32669]
[1779699912604,30.39,77355.62,0.5,0.78991,0.00017,16.31949]
[1779699912723,30.39,77355.62,0.5,0.78991,0.00017,16.31949]
[1779699913799,30.39,77358.63,0.5,0.79042,0.00017,16.29695]
[1779699913970,30.39,77359.39,0.5,0.79055,0.00017,16.29126]
[1779699915046,30.39,77358.88,0.5,0.79046,0.00017,16.29505]
[1779699915223,30.39,77358.88,0.5,0.79046,0.00017,16.29505]
[1779699915592,30.39,77358.81,0.5,0.79045,0.00017,16.29553]
[1779699916560,30.39,77358.81,0.5,0.79045,0.00017,16.29553]
[1779699919322,30.39,77358.76,0.5,0.79045,0.00017,16.29576]
[1779699919475,30.39,77358.76,0.5,0.79045,0.00017,16.29576]
[1779699919803,30.39,77358.76,0.5,0.79045,0.00017,16.29576]
[1779699919975,30.39,77359.2,0.5,0.79052,0.00017,16.29238]
[1779699921259,30.39,77359.85,0.5,0.79063,0.00017,16.28754]
[1779699921470,30.39,77359.85,0.5,0.79063,0.00017,16.28754]
[1779699921634,30.39,77359.17,0.5,0.79052,0.00017,16.29254]
[1779699922135,30.39,77359.17,0.5,0.79052,0.00017,16.29254]
[1779699924604,30.39,77359.26,0.5,0.79053,0.00017,16.29178]
[1779699924720,30.39,77359.26,0.5,0.79053,0.00017,16.29178]
[1779699927077,30.39,77359.91,0.5,0.79065,0.00017,16.28672]
[1779699927225,30.39,77359.91,0.5,0.79065,0.00017,16.28672]
[1779699928800,30.39,77360.47,0.5,0.79074,0.00017,16.28258]
[1779699928822,30.39,77365.79,0.5,0.79163,0.00017,16.24313]
[1779699929563,30.39,77365.79,0.5,0.79163,0.00017,16.24313]
[1779699929720,30.39,77365.79,0.5,0.79163,0.00017,16.24313]
[1779699936739,30.39,77366.96,0.5,0.79186,0.00017,16.22981]
[1779699941774,30.39,77362.83,0.5,0.79118,0.00017,16.26004]
[1779699943495,30.38,77362.87,0.5,0.79119,0.00017,16.2596]
[1779699943724,30.38,77362.87,0.5,0.79119,0.00017,16.2596]
[1779699944772,30.38,77362.41,0.5,0.79112,0.00017,16.26288]
[1779699944974,30.38,77362.41,0.5,0.79112,0.00017,16.26288]
[1779699944983,30.38,77359.53,0.5,0.79064,0.00017,16.28419]
[1779699945988,30.38,77359.53,0.5,0.79064,0.00017,16.28419]
[1779699946219,30.38,77358.89,0.5,0.79054,0.00017,16.28878]
[1779699948310,30.38,77358.55,0.5,0.79049,0.00017,16.29094]
[1779699948471,30.38,77358.55,0.5,0.79049,0.00017,16.29094]
[1779699953146,30.38,77358.86,0.5,0.79056,0.00017,16.28772]
[1779699953222,30.38,77358.86,0.5,0.79056,0.00017,16.28772]
[1779699955473,30.38,77358.86,0.5,0.79056,0.00017,16.28772]
[1779699955720,30.38,77358.86,0.5,0.79056,0.00017,16.28772]
[1779699957788,30.38,77358.48,0.5,0.79051,0.00017,16.28992]
[1779699957971,30.38,77358.48,0.5,0.79051,0.00017,16.28992]
[1779699959888,30.38,77358.0,0.5,0.79043,0.00017,16.29322]
[1779699959977,30.38,77358.0,0.5,0.79043,0.00017,16.29322]
[1779699959983,30.38,77354.0,0.5,0.78977,0.00017,16.32284]
[1779699960123,30.38,77354.0,0.5,0.78977,0.00017,16.32284]
[1779699960222,30.38,77354.0,0.5,0.78977,0.00017,16.32284]
[1779699962442,30.38,77352.94,0.5,0.7896,0.00017,16.33037]
[1779699962470,30.38,77352.94,0.5,0.7896,0.00017,16.33037]
[1779699968015,30.37,77353.52,0.5,0.78972,0.00017,16.32509]
[1779699968220,30.37,77355.97,0.5,0.79013,0.00017,16.30666]
[1779699969223,30.37,77356.44,0.5,0.79021,0.00017,16.30299]
[1779699969472,30.37,77356.44,0.5,0.79021,0.00017,16.30299]
[1779699969975,30.37,77356.07,0.5,0.79015,0.00017,16.30558]
[1779699976017,30.37,77356.74,0.5,0.79029,0.00017,16.29964]
[1779699978088,30.37,77356.66,0.5,0.79028,0.00017,16.30008]
[1779699978220,30.37,77356.66,0.5,0.79028,0.00017,16.30008]
[1779699986671,30.37,77356.63,0.5,0.79029,0.00017,16.29944]
[1779699986721,30.37,77356.63,0.5,0.79029,0.00017,16.29944]
[1779699987932,30.36,77356.63,0.5,0.7903,0.00017,16.29905]
[1779699987976,30.36,77356.63,0.5,0.7903,0.00017,16.29905]
[1779699987953,30.36,77361.65,0.5,0.79114,0.00017,16.26156]
[1779699993136,30.36,77361.85,0.5,0.79123,0.00017,16.25492]
[1779699998172,30.36,77361.42,0.5,0.79116,0.00017,16.25772]
[1779699999637,30.36,77361.42,0.5,0.79116,0.00017,16.25772]
[1779699999725,30.36,77361.42,0.5,0.79116,0.00017,16.25772]
[1779700005898,30.36,77359.28,0.5,0.79081,0.00017,16.2732]
[1779700005973,30.36,77359.28,0.5,0.79081,0.00017,16.2732]
[1779700005997,30.36,77359.14,0.5,0.7908,0.00017,16.27394]
[1779700012274,30.36,77358.1,0.5,0.79063,0.00017,16.28118]
[1779700014201,30.36,77356.93,0.5,0.79044,0.00017,16.28981]
[1779700014220,30.36,77356.93,0.5,0.79044,0.00017,16.28981]
[1779700018047,30.36,77359.47,0.5,0.79087,0.00017,16.27061]
[1779700018168,30.36,77359.82,0.5,0.79093,0.00017,16.26794]
[1779700018220,30.36,77359.82,0.5,0.79093,0.00017,16.26794]
[1779700018317,30.36,77359.64,0.5,0.7909,0.00017,16.26922]
[1779700023352,30.36,77362.78,0.5,0.79143,0.00017,16.24552]
[1779700027380,30.36,77367.07,0.5,0.79215,0.00017,16.2137]
[1779700033422,30.38,77370.38,0.5,0.79252,0.00017,16.19704]
[1779700038462,30.38,77370.84,0.5,0.79257,0.00017,16.19501]
[1779700043498,30.39,77370.97,0.5,0.79257,0.00017,16.19491]
[1779700050549,30.39,77370.75,0.5,0.7925,0.00017,16.19824]
[1779700055584,30.39,77370.89,0.5,0.79256,0.00017,16.19251]
[1779700060619,30.39,77371.69,0.5,0.79269,0.00017,16.18655]
[1779700065654,30.39,77372.73,0.5,0.79287,0.00017,16.17873]
[1779700070704,30.39,77369.38,0.5,0.79231,0.00017,16.20373]
[1779700075740,30.39,77369.38,0.5,0.79231,0.00017,16.20369]
[1779700081782,30.39,77370.02,0.5,0.79242,0.00017,16.1989]
[1779700086818,30.39,77366.81,0.5,0.79188,0.00017,16.22282]
[1779700091853,30.39,77366.48,0.5,0.79183,0.00017,16.22523]
[1779700096888,30.39,77366.05,0.5,0.79176,0.00017,16.22841]
[1779700101924,30.39,77368.5,0.5,0.79216,0.00017,16.21029]
[1779700106959,30.39,77371.91,0.5,0.79271,0.00017,16.18588]
[1779700111994,30.39,77372.76,0.5,0.79288,0.00017,16.17505]
[1779700117042,30.4,77374.26,0.5,0.79313,0.00017,16.16421]
[1779700122076,30.4,77375.28,0.5,0.79329,0.00017,16.15696]
[1779700127112,30.43,77377.58,0.5,0.79339,0.00017,16.15248]
[1779700132146,30.43,77379.94,0.5,0.79378,0.00017,16.13524]
[1779700136640,30.44,77381.27,0.5,0.79399,0.00017,16.12549]
[1779700136720,30.44,77381.27,0.5,0.79399,0.00017,16.12549]
[1779700137182,30.44,77381.3,0.5,0.79399,0.00017,16.12556]
[1779700143223,30.44,77381.44,0.5,0.794,0.00017,16.12511]
[1779700145202,30.44,77381.44,0.5,0.794,0.00017,16.12511]
[1779700144231,30.44,77392.78,0.5,0.79587,0.00016,16.04053]
[1779700145506,30.44,77392.78,0.5,0.79587,0.00016,16.04053]
[1779700145754,30.44,77392.78,0.5,0.79587,0.00016,16.04053]
[1779700145913,30.44,77392.78,0.5,0.79587,0.00016,16.04053]
[1779700145976,30.44,77398.61,0.5,0.79681,0.00016,15.99756]
[1779700146295,30.44,77398.61,0.5,0.79681,0.00016,15.99756]
[1779700148193,30.44,77397.7,0.5,0.79666,0.00016,16.00439]
[1779700155572,30.45,77398.42,0.5,0.79674,0.00016,16.00053]
[1779700155722,30.45,77398.42,0.5,0.79674,0.00016,16.00053]
[1779700156009,30.45,77398.42,0.5,0.79674,0.00016,16.00053]
[1779700156010,30.45,77398.9,0.5,0.79681,0.00016,15.99734]
[1779700156229,30.45,77398.9,0.5,0.79681,0.00016,15.99734]
[1779700161351,30.45,77399.55,0.5,0.7969,0.00016,15.99354]
[1779700170414,30.45,77401.46,0.5,0.79717,0.00016,15.98122]
[1779700172428,30.46,77396.54,0.5,0.79639,0.00016,16.01383]
[1779700174094,30.46,77396.54,0.5,0.79639,0.00016,16.01383]
[1779700174228,30.46,77396.54,0.5,0.79639,0.00016,16.01383]
[1779700179477,30.46,77397.1,0.5,0.79645,0.00016,16.01117]
[1779700181748,30.46,77397.27,0.5,0.79647,0.00016,16.01012]
[1779700181975,30.46,77397.27,0.5,0.79647,0.00016,16.01012]
[1779700182717,30.46,77397.41,0.5,0.79649,0.00016,16.00952]
[1779700182970,30.46,77397.41,0.5,0.79649,0.00016,16.00952]
[1779700183051,30.46,77397.1,0.5,0.79643,0.00016,16.01206]
[1779700188540,30.47,77397.18,0.5,0.79642,0.00016,16.01258]
[1779700189377,30.47,77397.18,0.5,0.79642,0.00016,16.01258]
[1779700189471,30.47,77397.18,0.5,0.79642,0.00016,16.01258]
[1779700194123,30.47,77397.61,0.5,0.79647,0.00016,16.01026]
[1779700194235,30.47,77397.61,0.5,0.79647,0.00016,16.01026]
[1779700194658,30.47,77396.12,0.5,0.79622,0.00016,16.02193]
[1779700194722,30.47,77396.12,0.5,0.79622,0.00016,16.02193]
[1779700194822,30.47,77395.58,0.5,0.79613,0.00016,16.02597]
[1779700202124,30.47,77395.26,0.5,0.79605,0.00016,16.02972]
[1779700202223,30.47,77395.26,0.5,0.79605,0.00016,16.02972]
[1779700206469,30.48,77397.39,0.5,0.79637,0.00016,16.01524]
[1779700206668,30.48,77397.89,0.5,0.79644,0.00016,16.01172]
[1779700207432,30.48,77397.89,0.5,0.79644,0.00016,16.01172]
[1779700210696,30.48,77404.3,0.5,0.79747,0.00016,15.96464]
[1779700213494,30.48,77408.02,0.5,0.79806,0.00016,15.93765]
[1779700214520,30.48,77409.2,0.5,0.79825,0.00016,15.9288]
[1779700214731,30.49,77413.93,0.5,0.79902,0.00016,15.8936]
[1779700215928,30.49,77413.93,0.5,0.79902,0.00016,15.8936]
[1779700218121,30.49,77415.13,0.5,0.7992,0.00016,15.88516]
[1779700223794,30.49,77415.45,0.5,0.79922,0.00016,15.88415]
[1779700224801,30.49,77410.52,0.5,0.79842,0.00016,15.92139]
[1779700225808,30.49,77400.67,0.5,0.7968,0.00016,15.99541]
[1779700226815,30.49,77397.97,0.5,0.79636,0.00016,16.01585]
[1779700231210,30.49,77395.76,0.5,0.79598,0.00016,16.03294]
[1779700231219,30.49,77395.76,0.5,0.79598,0.00016,16.03294]
[1779700232112,30.5,77395.76,0.5,0.79601,0.00016,16.02854]
[1779700232225,30.5,77395.76,0.5,0.79601,0.00016,16.02854]
[1779700232208,30.5,77396.4,0.5,0.79612,0.00016,16.02394]
[1779700234872,30.5,77401.47,0.5,0.79694,0.00016,15.98637]
[1779700235879,30.5,77405.55,0.5,0.7976,0.00016,15.95617]
[1779700237726,30.5,77405.75,0.5,0.79763,0.00016,15.95491]
[1779700237973,30.5,77405.75,0.5,0.79763,0.00016,15.95491]
[1779700243935,30.5,77405.39,0.5,0.79753,0.00016,15.95942]
[1779700244442,30.5,77405.39,0.5,0.79753,0.00016,15.95942]
[1779700244475,30.5,77405.39,0.5,0.79753,0.00016,15.95942]
[1779700245119,30.5,77405.39,0.5,0.79753,0.00016,15.95942]
[1779700245221,30.5,77405.39,0.5,0.79753,0.00016,15.95942]
[1779700245305,30.5,77405.66,0.5,0.79756,0.00016,15.95785]
[1779700248126,30.51,77409.37,0.5,0.79816,0.00016,15.93026]
[1779700248227,30.51,77409.37,0.5,0.79816,0.00016,15.93026]
[1779700248223,30.51,77409.0,0.5,0.7981,0.00016,15.93336]
[1779700254006,30.51,77410.47,0.5,0.79833,0.00016,15.92276]
[1779700255108,30.51,77410.47,0.5,0.79833,0.00016,15.92276]
[1779700259107,30.51,77412.44,0.5,0.79864,0.00016,15.90844]
[1779700263104,30.51,77417.3,0.5,0.79942,0.00016,15.87246]
[1779700265225,30.51,77417.33,0.5,0.79942,0.00016,15.87238]
[1779700267131,30.51,77410.86,0.5,0.79836,0.00016,15.92134]
[1779700267552,30.51,77410.86,0.5,0.79836,0.00016,15.92134]
[1779700267727,30.51,77410.86,0.5,0.79836,0.00016,15.92134]
[1779700268139,30.51,77409.21,0.5,0.79809,0.00016,15.93382]
[1779700271300,30.51,77405.86,0.5,0.79754,0.00016,15.95911]
[1779700271473,30.51,77405.73,0.5,0.79751,0.00016,15.96015]
[1779700273174,30.51,77401.79,0.5,0.79687,0.00016,15.98978]
[1779700273761,30.51,77401.79,0.5,0.79687,0.00016,15.98978]
[1779700273978,30.51,77401.79,0.5,0.79687,0.00016,15.98978]
[1779700274181,30.51,77399.33,0.5,0.79646,0.00016,16.00835]
[1779700277233,30.51,77399.62,0.5,0.7965,0.00016,16.00648]
[1779700277476,30.51,77399.06,0.5,0.79641,0.00016,16.01083]
[1779700283245,30.52,77400.78,0.5,0.79667,0.00016,15.99892]
[1779700283602,30.52,77400.78,0.5,0.79667,0.00016,15.99892]
[1779700283723,30.52,77400.78,0.5,0.79667,0.00016,15.99892]
[1779700284252,30.52,77400.9,0.5,0.79668,0.00016,15.9982]
[1779700289287,30.52,77400.78,0.5,0.79664,0.00016,16.0]
[1779700294322,30.52,77399.06,0.5,0.79638,0.00016,16.00902]
[1779700295226,30.52,77399.06,0.5,0.79638,0.00016,16.00902]
[1779700297343,30.52,77392.9,0.5,0.79536,0.00016,16.05553]
[1779700302398,30.53,77394.76,0.5,0.79566,0.00016,16.04216]
[1779700302473,30.53,77394.76,0.5,0.79566,0.00016,16.04216]
[1779700302523,30.53,77400.52,0.5,0.7966,0.00016,15.99926]
[1779700308420,30.53,77405.13,0.5,0.79733,0.00016,15.96587]
[1779700309662,30.53,77405.13,0.5,0.79733,0.00016,15.96587]
[1779700309720,30.53,77405.13,0.5,0.79733,0.00016,15.96587]
[1779700314018,30.53,77405.44,0.5,0.79737,0.00016,15.96406]
[1779700314872,30.53,77405.9,0.5,0.79744,0.00016,15.9608]
[1779700314977,30.53,77405.9,0.5,0.79744,0.00016,15.9608]
[1779700315068,30.53,77405.97,0.5,0.79745,0.00016,15.96028]
[1779700319501,30.53,77396.45,0.5,0.79588,0.00016,16.03204]
[1779700322522,30.53,77395.97,0.5,0.79579,0.00016,16.03601]
[1779700327557,30.54,77395.72,0.5,0.79574,0.00016,16.03851]
[1779700332592,30.54,77395.85,0.5,0.79575,0.00016,16.03817]
[1779700337630,30.54,77397.23,0.5,0.79596,0.00016,16.0285]
[1779700343672,30.54,77396.76,0.5,0.79587,0.00016,16.03277]
[1779700348707,30.54,77396.73,0.5,0.79585,0.00016,16.03362]
[1779700353742,30.55,77397.59,0.5,0.79602,0.00016,16.0231]
[1779700358778,30.55,77394.7,0.5,0.79553,0.00016,16.0453]
[1779700366834,30.55,77394.78,0.5,0.79552,0.00016,16.04565]
[1779700371870,30.55,77399.22,0.5,0.79624,0.00016,16.01312]
[1779700376906,30.55,77393.55,0.5,0.79529,0.00016,16.0562]
[1779700381940,30.56,77394.05,0.5,0.79536,0.00016,16.05295]
[1779700385969,30.56,77389.18,0.5,0.79456,0.00016,16.08948]
[1779700386976,30.56,77385.11,0.5,0.79389,0.00016,16.11976]
[1779700392011,30.56,77382.91,0.5,0.79353,0.00017,16.13577]
[1779700397047,30.55,77381.99,0.5,0.79339,0.00017,16.14225]
[1779700402379,30.55,77382.02,0.5,0.7934,0.00017,16.14184]
[1779700402476,30.55,77382.04,0.5,0.7934,0.00017,16.14164]
[1779700403089,30.55,77382.16,0.5,0.79342,0.00017,16.1407]
[1779700406110,30.55,77376.61,0.5,0.79251,0.00017,16.18179]
[1779700411145,30.55,77374.0,0.5,0.79213,0.00017,16.19589]
[1779700416181,30.55,77374.69,0.5,0.79225,0.00017,16.19018]
[1779700423229,30.55,77373.69,0.5,0.79211,0.00017,16.19673]
[1779700427359,30.55,77373.69,0.5,0.79211,0.00017,16.19673]
[1779700429223,30.55,77373.89,0.5,0.79215,0.00017,16.1947]
[1779700432223,30.54,77374.89,0.5,0.79232,0.00017,16.18696]
[1779700432471,30.54,77374.89,0.5,0.79232,0.00017,16.18696]
[1779700433073,30.54,77374.18,0.5,0.79221,0.00017,16.19214]
[1779700433221,30.54,77374.18,0.5,0.79221,0.00017,16.19214]
[1779700433254,30.54,77374.18,0.5,0.79221,0.00017,16.19214]
[1779700433474,30.54,77374.18,0.5,0.79221,0.00017,16.19214]
[1779700433300,30.54,77374.25,0.5,0.79222,0.00017,16.19152]
[1779700433571,30.54,77374.25,0.5,0.79222,0.00017,16.19152]
[1779700435246,30.54,77374.25,0.5,0.79222,0.00017,16.19152]
[1779700435474,30.54,77374.25,0.5,0.79222,0.00017,16.19152]
[1779700435484,30.54,77381.98,0.5,0.79351,0.00017,16.13382]
[1779700437269,30.54,77381.29,0.5,0.79339,0.00017,16.13887]
[1779700437470,30.54,77381.29,0.5,0.79339,0.00017,16.13887]
[1779700439246,30.54,77381.31,0.5,0.7934,0.00017,16.13853]
[1779700439477,30.54,77381.31,0.5,0.7934,0.00017,16.13853]
[1779700439342,30.54,77386.48,0.5,0.79426,0.00016,16.09996]
[1779700440365,30.54,77386.48,0.5,0.79426,0.00016,16.09996]
[1779700440474,30.54,77386.48,0.5,0.79426,0.00016,16.09996]
[1779700440466,30.54,77387.99,0.5,0.79451,0.00016,16.08866]
[1779700441301,30.54,77387.99,0.5,0.79451,0.00016,16.08866]
[1779700441411,30.54,77387.99,0.5,0.79451,0.00016,16.08866]
[1779700441358,30.54,77387.37,0.5,0.79441,0.00016,16.09324]
[1779700443484,30.54,77387.61,0.5,0.79444,0.00016,16.09158]
[1779700443719,30.54,77387.66,0.5,0.79445,0.00016,16.09134]
[1779700445660,30.54,77387.78,0.5,0.79446,0.00016,16.09058]
[1779700447220,30.54,77387.78,0.5,0.79446,0.00016,16.09071]
[1779700448974,30.54,77388.25,0.5,0.79454,0.00016,16.08709]
[1779700449225,30.54,77388.25,0.5,0.79454,0.00016,16.08709]
[1779700449413,30.54,77388.37,0.5,0.79456,0.00016,16.08615]
[1779700449937,30.54,77388.37,0.5,0.79456,0.00016,16.08615]
[1779700451228,30.54,77388.37,0.5,0.79456,0.00016,16.08615]
[1779700451238,30.54,77388.37,0.5,0.79456,0.00016,16.08605]
[1779700453342,30.54,77388.07,0.5,0.79452,0.00016,16.08824]
[1779700453394,30.54,77388.07,0.5,0.79452,0.00016,16.08824]
[1779700453475,30.54,77388.07,0.5,0.79452,0.00016,16.08824]
[1779700454177,30.54,77387.91,0.5,0.79449,0.00016,16.08937]
[1779700454219,30.54,77387.91,0.5,0.79449,0.00016,16.08937]
[1779700456682,30.54,77385.05,0.5,0.79402,0.00016,16.11045]
[1779700456724,30.54,77385.05,0.5,0.79402,0.00016,16.11045]
[1779700456974,30.54,77385.05,0.5,0.79402,0.00016,16.11045]
[1779700457070,30.54,77385.05,0.5,0.79402,0.00016,16.11045]
[1779700457225,30.54,77385.05,0.5,0.79402,0.00016,16.11045]
[1779700457470,30.54,77385.35,0.5,0.79408,0.00016,16.10812]
[1779700458532,30.54,77385.18,0.5,0.79405,0.00016,16.10929]
[1779700458720,30.54,77385.18,0.5,0.79405,0.00016,16.10929]
[1779700459226,30.54,77385.18,0.5,0.79405,0.00016,16.10929]
[1779700459325,30.54,77385.18,0.5,0.79405,0.00016,16.10919]
[1779700460680,30.54,77385.18,0.5,0.79405,0.00016,16.10919]
[1779700460719,30.54,77385.18,0.5,0.79405,0.00016,16.10919]
[1779700462857,30.54,77385.18,0.5,0.79405,0.00016,16.1091]
[1779700463220,30.54,77385.18,0.5,0.79405,0.00016,16.1091]
[1779700464073,30.54,77385.18,0.5,0.79406,0.00016,16.10881]
[1779700468831,30.54,77385.04,0.5,0.79405,0.00017,16.10945]
[1779700468932,30.54,77385.04,0.5,0.79405,0.00017,16.10945]
[1779700468974,30.54,77385.04,0.5,0.79405,0.00017,16.10945]
[1779700469195,30.54,77385.04,0.5,0.79405,0.00017,16.10945]
[1779700469223,30.54,77385.04,0.5,0.79405,0.00017,16.10945]
[1779700469300,30.54,77385.04,0.5,0.79405,0.00017,16.10924]
[1779700469824,30.54,77385.04,0.5,0.79405,0.00017,16.10924]
[1779700469973,30.54,77385.04,0.5,0.79405,0.00017,16.10924]
[1779700471993,30.54,77385.07,0.5,0.79406,0.00016,16.1089]
[1779700474165,30.54,77385.33,0.5,0.79415,0.00016,16.102]
[1779700474220,30.54,77385.33,0.5,0.79415,0.00016,16.102]
[1779700476335,30.54,77385.17,0.5,0.79412,0.00017,16.10298]
[1779700476470,30.54,77385.17,0.5,0.79412,0.00017,16.10298]
[1779700478521,30.54,77385.31,0.5,0.79415,0.00016,16.10172]
[1779700479221,30.54,77385.46,0.5,0.79418,0.00016,16.1005]
[1779700481402,30.53,77386.27,0.5,0.79432,0.00016,16.09425]
[1779700481474,30.53,77386.27,0.5,0.79432,0.00016,16.09425]
[1779700481460,30.53,77386.05,0.5,0.79429,0.00016,16.09568]
[1779700481639,30.53,77385.73,0.5,0.79423,0.00016,16.09807]
[1779700482989,30.53,77385.73,0.5,0.79423,0.00016,16.09807]
[1779700483230,30.53,77385.73,0.5,0.79423,0.00016,16.09807]
[1779700483281,30.53,77385.73,0.5,0.79423,0.00016,16.09807]
[1779700483470,30.53,77385.73,0.5,0.79423,0.00016,16.09807]
[1779700485067,30.53,77386.26,0.5,0.79432,0.00016,16.09391]
[1779700485224,30.53,77386.26,0.5,0.79432,0.00016,16.09391]
[1779700485225,30.53,77385.93,0.5,0.79427,0.00016,16.09626]
[1779700487041,30.53,77386.37,0.5,0.79435,0.00016,16.09288]
[1779700487221,30.53,77386.37,0.5,0.79435,0.00016,16.09288]
[1779700489055,30.53,77386.25,0.5,0.79433,0.00016,16.09356]
[1779700491075,30.53,77386.41,0.5,0.79437,0.00016,16.09204]
[1779700491221,30.53,77386.41,0.5,0.79437,0.00016,16.09204]
[1779700493099,30.53,77386.31,0.5,0.79435,0.00016,16.09268]
[1779700493219,30.53,77386.31,0.5,0.79435,0.00016,16.09268]
[1779700495122,30.53,77386.19,0.5,0.79434,0.00016,16.09335]
[1779700495221,30.53,77386.19,0.5,0.79434,0.00016,16.09335]
[1779700495829,30.53,77385.56,0.5,0.79424,0.00016,16.09781]
[1779700495831,30.53,77385.56,0.5,0.79424,0.00016,16.09781]
[1779700495975,30.53,77385.56,0.5,0.79424,0.00016,16.09781]
[1779700496026,30.53,77385.81,0.5,0.79428,0.00016,16.09595]
[1779700500260,30.53,77385.21,0.5,0.79418,0.00017,16.10017]
[1779700500435,30.53,77385.21,0.5,0.79418,0.00017,16.10017]
[1779700500471,30.53,77385.21,0.5,0.79418,0.00017,16.10017]
[1779700500537,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700500775,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501190,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501221,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501352,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501402,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501473,30.53,77381.49,0.5,0.79358,0.00017,16.12747]
[1779700501520,30.53,77379.44,0.5,0.79324,0.00017,16.14255]
[1779700505307,30.53,77379.32,0.5,0.79323,0.00017,16.14311]
[1779700505317,30.53,77379.32,0.5,0.79323,0.00017,16.14311]
[1779700505474,30.53,77379.32,0.5,0.79323,0.00017,16.14311]
[1779700505510,30.53,77382.97,0.5,0.79384,0.00017,16.11564]
[1779700507576,30.53,77383.54,0.5,0.79394,0.00017,16.11127]
[1779700507720,30.53,77383.54,0.5,0.79394,0.00017,16.11127]
[1779700512865,30.52,77384.26,0.5,0.79407,0.00017,16.10529]
[1779700518549,30.52,77384.18,0.5,0.79406,0.00017,16.10555]
[1779700518599,30.52,77383.66,0.5,0.79398,0.00017,16.10934]
[1779700518724,30.52,77383.66,0.5,0.79398,0.00017,16.10934]
[1779700519140,30.52,77383.66,0.5,0.79398,0.00017,16.10934]
[1779700519202,30.52,77383.66,0.5,0.79398,0.00017,16.10934]
[1779700519224,30.52,77383.66,0.5,0.79398,0.00017,16.10934]
[1779700519244,30.52,77382.98,0.5,0.79387,0.00017,16.11433]
[1779700520598,30.52,77382.94,0.5,0.79386,0.00017,16.11455]
[1779700520720,30.52,77382.94,0.5,0.79386,0.00017,16.11455]
[1779700525957,30.52,77383.27,0.5,0.79393,0.00017,16.11166]
[1779700527299,30.52,77383.27,0.5,0.79393,0.00017,16.11166]
[1779700527350,30.52,77383.27,0.5,0.79393,0.00017,16.11166]
[1779700527472,30.52,77383.27,0.5,0.79393,0.00017,16.11166]
[1779700527551,30.52,77383.27,0.5,0.79393,0.00017,16.11153]
[1779700527677,30.52,77383.27,0.5,0.79393,0.00017,16.11153]
[1779700527723,30.52,77383.27,0.5,0.79393,0.00017,16.11153]
[1779700527729,30.52,77383.27,0.5,0.79393,0.00017,16.11153]
[1779700531137,30.52,77380.82,0.5,0.79353,0.00017,16.12963]
[1779700531220,30.52,77380.82,0.5,0.79353,0.00017,16.12963]
[1779700532612,30.52,77380.69,0.5,0.79355,0.00017,16.12567]
[1779700538041,30.52,77380.79,0.5,0.79358,0.00017,16.1244]
[1779700542069,30.52,77384.17,0.5,0.79415,0.00017,16.09886]
[1779700543183,30.52,77384.17,0.5,0.79415,0.00017,16.09886]
[1779700543192,30.52,77384.17,0.5,0.79415,0.00017,16.09886]
[1779700543221,30.52,77384.17,0.5,0.79415,0.00017,16.09886]
[1779700543242,30.52,77381.91,0.5,0.79377,0.00017,16.11563]
[1779700544159,30.52,77381.91,0.5,0.79377,0.00017,16.11563]
[1779700544209,30.52,77381.91,0.5,0.79377,0.00017,16.11563]
[1779700544226,30.52,77381.91,0.5,0.79377,0.00017,16.11563]
[1779700544855,30.52,77381.95,0.5,0.79378,0.00017,16.11525]
[1779700544973,30.52,77381.95,0.5,0.79378,0.00017,16.11525]
[1779700546575,30.52,77382.41,0.5,0.79386,0.00017,16.11173]
[1779700546720,30.52,77382.36,0.5,0.79385,0.00017,16.11202]
[1779700548283,30.52,77382.21,0.5,0.79383,0.00017,16.11305]
[1779700548469,30.52,77382.21,0.5,0.79383,0.00017,16.11305]
[1779700550005,30.52,77382.41,0.5,0.79387,0.00017,16.11139]
[1779700550220,30.52,77382.41,0.5,0.79387,0.00017,16.11139]
[1779700550921,30.51,77382.41,0.5,0.79387,0.00017,16.1113]
[1779700550970,30.51,77382.41,0.5,0.79387,0.00017,16.1113]
[1779700551133,30.51,77382.13,0.5,0.79383,0.00017,16.1133]
[1779700556168,30.51,77382.13,0.5,0.79384,0.00017,16.11283]
[1779700563217,30.51,77381.9,0.5,0.79381,0.00017,16.11387]
[1779700564372,30.51,77381.9,0.5,0.79381,0.00017,16.11387]
[1779700564383,30.51,77381.9,0.5,0.79381,0.00017,16.11387]
[1779700564470,30.51,77381.9,0.5,0.79381,0.00017,16.11387]
[1779700570266,30.51,77380.65,0.5,0.79362,0.00017,16.12246]
[1779700576308,30.51,77380.67,0.5,0.79364,0.00017,16.12165]
[1779700581318,30.51,77380.56,0.5,0.79363,0.00017,16.12203]
[1779700581585,30.51,77380.56,0.5,0.79363,0.00017,16.12203]
[1779700581596,30.51,77380.56,0.5,0.79363,0.00017,16.12203]
[1779700581723,30.51,77380.52,0.5,0.79363,0.00017,16.12211]
[1779700588393,30.5,77381.16,0.5,0.79375,0.00017,16.11656]
[1779700590228,30.5,77381.43,0.5,0.7938,0.00017,16.11445]
[1779700590281,30.5,77381.43,0.5,0.7938,0.00017,16.11445]
[1779700590474,30.5,77381.43,0.5,0.7938,0.00017,16.11445]
[1779700596449,30.5,77383.37,0.5,0.79417,0.00017,16.09456]
[1779700602491,30.5,77383.16,0.5,0.79415,0.00017,16.09565]
[1779700603092,30.5,77383.16,0.5,0.79415,0.00017,16.09565]
[1779700603222,30.5,77383.16,0.5,0.79415,0.00017,16.09565]
[1779700603542,30.5,77383.16,0.5,0.79415,0.00017,16.09565]
[1779700603644,30.5,77380.37,0.5,0.79369,0.00017,16.11636]
[1779700609542,30.5,77378.76,0.5,0.79344,0.00017,16.12763]
[1779700616591,30.49,77377.38,0.5,0.79323,0.00017,16.13703]
[1779700616985,30.49,77377.38,0.5,0.79323,0.00017,16.13703]
[1779700623640,30.49,77376.91,0.5,0.79317,0.00017,16.13961]
[1779700633710,30.49,77375.91,0.5,0.79303,0.00017,16.14577]
[1779700641768,30.49,77375.95,0.5,0.79306,0.00017,16.14442]
[1779700646804,30.48,77375.45,0.5,0.79299,0.00017,16.14751]
[1779700652846,30.48,77375.48,0.5,0.79306,0.00017,16.14176]
[1779700666945,30.48,77375.1,0.5,0.79303,0.00017,16.14293]
[1779700671981,30.47,77372.91,0.5,0.79268,0.00017,16.15865]
[1779700686079,30.47,77372.5,0.5,0.79265,0.00017,16.15991]
[1779700688093,30.47,77366.0,0.5,0.79157,0.00017,16.20808]
[1779700689100,30.47,77360.95,0.5,0.79073,0.00017,16.24544]
[1779700692121,30.47,77357.97,0.5,0.79025,0.00017,16.26693]
[1779700697156,30.46,77357.49,0.5,0.79019,0.00017,16.26936]
[1779700703198,30.46,77357.71,0.5,0.79026,0.00017,16.26642]
[1779700704205,30.46,77354.12,0.5,0.78966,0.00017,16.29284]
[1779700705147,30.46,77354.12,0.5,0.78966,0.00017,16.29284]
[1779700711254,30.46,77353.46,0.5,0.78957,0.00017,16.29389]
[1779700716289,30.46,77352.57,0.5,0.78941,0.00017,16.30116]
[1779700721324,30.46,77353.23,0.5,0.7895,0.00017,16.29693]
[1779700726360,30.47,77353.35,0.5,0.78951,0.00017,16.29678]
[1779700731395,30.47,77351.11,0.5,0.78912,0.00017,16.31409]
[1779700736430,30.47,77350.44,0.5,0.78899,0.00017,16.31967]
[1779700741465,30.47,77351.29,0.5,0.78912,0.00017,16.31398]
[1779700747507,30.48,77350.08,0.5,0.7889,0.00017,16.32369]
[1779700752544,30.48,77348.88,0.5,0.78868,0.00017,16.33318]
[1779700757579,30.48,77349.24,0.5,0.78873,0.00017,16.3312]
[1779700763621,30.48,77351.12,0.5,0.78903,0.00017,16.3181]
[1779700770670,30.48,77350.02,0.5,0.78886,0.00017,16.32525]
[1779700775705,30.48,77350.42,0.5,0.78899,0.00017,16.3166]
[1779700778727,30.47,77368.16,0.5,0.79197,0.00017,16.18457]
[1779700779734,30.48,77377.33,0.5,0.79349,0.00017,16.11645]
[1779700781748,30.5,77378.85,0.5,0.79355,0.00017,16.11392]
[1779700782554,30.5,77378.85,0.5,0.79355,0.00017,16.11392]
[1779700787790,30.51,77375.82,0.5,0.79294,0.00017,16.1414]
[1779700788504,30.51,77375.82,0.5,0.79294,0.00017,16.1414]
[1779700788797,30.52,77370.48,0.5,0.79205,0.00017,16.18115]
[1779700792475,30.52,77369.96,0.5,0.79197,0.00017,16.18501]
[1779700792824,30.52,77368.29,0.5,0.79169,0.00017,16.19741]
[1779700798867,30.51,77368.6,0.5,0.79174,0.00017,16.19501]
[1779700803902,30.51,77367.41,0.5,0.79155,0.00017,16.20373]
[1779700808937,30.51,77366.07,0.5,0.79133,0.00017,16.2135]
[1779700816871,30.51,77365.92,0.5,0.79131,0.00017,16.21445]
[1779700825052,30.51,77365.88,0.5,0.79131,0.00017,16.21426]
[1779700831094,30.51,77364.13,0.5,0.79106,0.00017,16.22226]
[1779700836129,30.51,77364.56,0.5,0.79114,0.00017,16.21884]
[1779700842171,30.51,77364.63,0.5,0.79116,0.00017,16.21806]
[1779700847206,30.51,77364.67,0.5,0.79117,0.00017,16.21756]
[1779700851234,30.51,77361.85,0.5,0.7907,0.00017,16.23833]
[1779700852241,30.51,77359.05,0.5,0.79024,0.00017,16.25903]
[1779700857276,30.51,77358.12,0.5,0.79009,0.00017,16.26547]
[1779700862313,30.51,77356.99,0.5,0.7899,0.00017,16.27381]
[1779700867347,30.51,77356.48,0.5,0.78981,0.00017,16.27785]
[1779700873389,30.51,77355.05,0.5,0.78956,0.00017,16.28881]
[1779700879431,30.51,77355.3,0.5,0.7896,0.00017,16.28737]
[1779700886480,30.51,77352.07,0.5,0.78904,0.00017,16.31174]
[1779700887487,30.51,77348.75,0.5,0.78848,0.00017,16.33633]
[1779700888494,30.51,77348.46,0.5,0.78844,0.00017,16.33848]
[1779700889501,30.51,77347.82,0.5,0.78833,0.00017,16.34322]
[1779700890507,30.51,77346.92,0.5,0.78818,0.00017,16.34987]
[1779700891762,30.51,77346.41,0.5,0.78813,0.00017,16.34892]
[1779700892522,30.51,77344.27,0.5,0.78777,0.00017,16.36472]
[1779700893529,30.51,77343.02,0.5,0.78756,0.00017,16.37394]
[1779700897559,30.51,77342.39,0.5,0.78745,0.00017,16.37869]
[1779700904609,30.51,77341.89,0.5,0.78736,0.00017,16.38257]
[1779700910651,30.51,77342.15,0.5,0.7874,0.00017,16.38081]
[1779700915686,30.51,77342.0,0.5,0.78737,0.00017,16.38207]
[1779700919714,30.51,77341.3,0.5,0.78725,0.00017,16.38736]
[1779700920721,30.51,77341.93,0.5,0.78736,0.00017,16.38275]
[1779700921728,30.51,77341.22,0.5,0.78724,0.00017,16.38804]
[1779700926763,30.51,77341.58,0.5,0.7873,0.00017,16.38553]
[1779700931798,30.52,77341.59,0.5,0.78729,0.00017,16.38562]
[1779700936833,30.52,77341.05,0.5,0.7872,0.00017,16.38977]
[1779700941875,30.52,77341.18,0.5,0.78722,0.00017,16.38894]
[1779700943889,30.52,77341.7,0.5,0.7873,0.00017,16.38517]
[1779700944896,30.52,77342.42,0.5,0.78742,0.00017,16.3799]
[1779700946910,30.52,77341.79,0.5,0.78732,0.00017,16.38462]
[1779700951945,30.52,77342.02,0.5,0.78739,0.00017,16.37837]
[1779700953959,30.52,77341.45,0.5,0.78729,0.00017,16.38265]
[1779700955973,30.52,77343.03,0.5,0.78756,0.00017,16.37091]
[1779700956980,30.52,77346.57,0.5,0.78816,0.00017,16.34468]
[1779700957987,30.52,77347.06,0.5,0.78824,0.00017,16.34098]
[1779700963021,30.52,77346.91,0.5,0.78821,0.00017,16.34243]
[1779700965036,30.52,77346.5,0.5,0.78814,0.00017,16.34549]
[1779700967050,30.52,77346.88,0.5,0.78821,0.00017,16.3427]
[1779700970072,30.52,77350.26,0.5,0.78878,0.00017,16.31761]
[1779700971079,30.52,77351.84,0.5,0.78904,0.00017,16.3058]
[1779700974100,30.52,77351.45,0.5,0.78898,0.00017,16.30868]
[1779700978128,30.52,77351.79,0.5,0.78904,0.00017,16.30584]
[1779700979135,30.52,77351.54,0.5,0.789,0.00017,16.30756]
[1779700981149,30.52,77351.79,0.5,0.78905,0.00017,16.30546]
[1779700984174,30.51,77351.08,0.5,0.78894,0.00017,16.31033]
[1779700985181,30.51,77351.41,0.5,0.789,0.00017,16.30775]
[1779700992230,30.51,77350.39,0.5,0.78885,0.00017,16.31434]
[1779700996258,30.51,77350.72,0.5,0.78892,0.00017,16.31131]
[1779700997265,30.51,77351.82,0.5,0.78911,0.00017,16.30303]
[1779700998271,30.51,77352.0,0.5,0.78914,0.00017,16.30156]
[1779701000286,30.51,77359.66,0.5,0.79043,0.00017,16.24455]
[1779701001293,30.51,77364.57,0.5,0.79125,0.00017,16.20806]
[1779701006328,30.51,77361.56,0.5,0.79076,0.00017,16.22997]
[1779701011364,30.5,77361.53,0.5,0.79081,0.00017,16.22483]
[1779701018412,30.5,77361.63,0.5,0.79084,0.00017,16.22328]
[1779701024454,30.5,77361.49,0.5,0.79083,0.00017,16.22369]
[1779701031503,30.5,77362.78,0.5,0.79106,0.00017,16.21351]
[1779701036538,30.5,77363.11,0.5,0.79112,0.00017,16.21065]
[1779701042581,30.5,77363.83,0.5,0.79125,0.00017,16.20483]
[1779701043588,30.5,77371.49,0.5,0.79253,0.00017,16.14781]
[1779701046609,30.5,77375.48,0.5,0.79319,0.00017,16.11813]
[1779701051647,30.5,77378.65,0.5,0.79372,0.00017,16.09468]
[1779701052426,30.5,77378.65,0.5,0.79372,0.00017,16.09468]
[1779701057689,30.5,77388.3,0.5,0.7953,0.00016,16.02316]
[1779701058290,30.5,77388.3,0.5,0.7953,0.00016,16.02316]
[1779701058393,30.5,77388.3,0.5,0.7953,0.00016,16.02316]
[1779701058696,30.5,77391.87,0.5,0.79588,0.00016,15.99676]
[1779701059703,30.51,77399.53,0.5,0.79704,0.00016,15.94429]
[1779701060710,30.53,77407.27,0.5,0.79819,0.00016,15.89179]
[1779701061717,30.54,77410.3,0.5,0.79858,0.00016,15.87402]
[1779701066752,30.61,77411.79,0.5,0.79829,0.00016,15.888]
[1779701071787,30.64,77411.42,0.5,0.79806,0.00016,15.89603]
[1779701076832,30.64,77411.75,0.5,0.79808,0.00016,15.89477]
[1779701081867,30.65,77412.92,0.5,0.79823,0.00016,15.88812]
[1779701088916,30.66,77419.83,0.5,0.79929,0.00016,15.83949]
[1779701093951,30.66,77422.17,0.5,0.79964,0.00016,15.82308]
[1779701098986,30.66,77421.58,0.5,0.79954,0.00016,15.82791]
[1779701103535,30.66,77422.53,0.5,0.79968,0.00016,15.82147]
[1779701106472,30.67,77421.78,0.5,0.79955,0.00016,15.82754]
[1779701112077,30.67,77420.58,0.5,0.79934,0.00016,15.83711]
[1779701118119,30.67,77421.15,0.5,0.79943,0.00016,15.83298]
[1779701124161,30.67,77421.88,0.5,0.79955,0.00016,15.82765]
[1779701131211,30.67,77421.01,0.5,0.79944,0.00016,15.8295]
[1779701136246,30.67,77422.83,0.5,0.79974,0.00016,15.81593]
[1779701140275,30.67,77425.95,0.5,0.80024,0.00016,15.79272]
[1779701146317,30.67,77425.12,0.5,0.8001,0.00016,15.79921]
[1779701151352,30.67,77424.94,0.5,0.80006,0.00016,15.80116]
[1779701157394,30.67,77425.8,0.5,0.80018,0.00016,15.79553]
[1779701162430,30.68,77425.92,0.5,0.80019,0.00016,15.7953]
[1779701172500,30.68,77428.54,0.5,0.80058,0.00016,15.77703]
[1779701174514,30.68,77435.51,0.5,0.8017,0.00016,15.72499]
[1779701179549,30.68,77434.08,0.5,0.80147,0.00016,15.73587]
[1779701184584,30.68,77434.28,0.5,0.8015,0.00016,15.73454]
[1779701189619,30.68,77434.15,0.5,0.80147,0.00016,15.73568]
[1779701195661,30.68,77434.02,0.5,0.80149,0.00016,15.73205]
[1779701200696,30.68,77429.86,0.5,0.80082,0.00016,15.76331]
[1779701202710,30.68,77433.08,0.5,0.80134,0.00016,15.73914]
[1779701207745,30.68,77434.05,0.5,0.80149,0.00016,15.73188]
[1779701212780,30.68,77433.99,0.5,0.80148,0.00016,15.73234]
[1779701217815,30.68,77433.46,0.5,0.8014,0.00016,15.73632]
[1779701222850,30.68,77432.31,0.5,0.80121,0.00016,15.74489]
[1779701223856,30.68,77428.09,0.5,0.80053,0.00016,15.77646]
[1779701228891,30.68,77428.26,0.5,0.80056,0.00016,15.77497]
[1779701234934,30.68,77428.94,0.5,0.80068,0.00016,15.76967]
[1779701239976,30.68,77430.81,0.5,0.80098,0.00016,15.75555]
[1779701244009,30.68,77421.71,0.5,0.79951,0.00016,15.82358]
[1779701246019,30.68,77418.99,0.5,0.79907,0.00016,15.84403]
[1779701251054,30.68,77419.28,0.5,0.79916,0.00016,15.83713]
[1779701256089,30.68,77419.03,0.5,0.79912,0.00016,15.83901]
[1779701259532,30.68,77418.55,0.5,0.79904,0.00016,15.84259]
[1779701260473,30.68,77418.64,0.5,0.79905,0.00016,15.84191]
[1779701262131,30.68,77415.25,0.5,0.7985,0.00016,15.8672]
[1779701267166,30.68,77414.35,0.5,0.79836,0.00016,15.87368]
[1779701269180,30.68,77421.62,0.5,0.79954,0.00016,15.81932]
[1779701272201,30.68,77426.02,0.5,0.80026,0.00016,15.78616]
[1779701276856,30.68,77427.47,0.5,0.80047,0.00016,15.77636]
[1779701277109,30.68,77427.47,0.5,0.80047,0.00016,15.77636]
[1779701277283,30.68,77434.15,0.5,0.80155,0.00016,15.72635]
[1779701278259,30.68,77449.29,0.5,0.80398,0.00016,15.6127]
[1779701279266,30.68,77452.3,0.5,0.80446,0.00016,15.59016]
[1779701286316,30.68,77453.63,0.5,0.80467,0.00016,15.57996]
[1779701292357,30.68,77454.08,0.5,0.80475,0.00016,15.57643]
[1779701297393,30.68,77452.33,0.5,0.80447,0.00016,15.58944]
[1779701302428,30.68,77450.91,0.5,0.80425,0.00016,15.59989]
[1779701307463,30.68,77453.99,0.5,0.80474,0.00016,15.57653]
[1779701312498,30.68,77455.42,0.5,0.80501,0.00016,15.561]
[1779701317533,30.68,77454.5,0.5,0.80486,0.00016,15.56801]
[1779701322568,30.68,77456.25,0.5,0.80514,0.00016,15.55498]
[1779701327603,30.68,77454.83,0.5,0.80491,0.00016,15.56589]
[1779701332640,30.68,77455.46,0.5,0.805,0.00016,15.56142]
[1779701339688,30.68,77455.55,0.5,0.80501,0.00016,15.56116]
[1779701344723,30.68,77455.88,0.5,0.80506,0.00016,15.559]
[1779701352779,30.68,77455.38,0.5,0.80497,0.00016,15.56298]
[1779701357814,30.68,77455.72,0.5,0.80504,0.00016,15.5599]
[1779701363856,30.68,77455.45,0.5,0.80501,0.00016,15.56127]
[1779701368892,30.68,77455.54,0.5,0.80503,0.00016,15.55999]
[1779701374934,30.68,77454.52,0.5,0.80493,0.00016,15.56214]
[1779701381983,30.67,77447.45,0.5,0.80382,0.00016,15.61423]
[1779701382990,30.67,77443.76,0.5,0.80324,0.00016,15.64175]
[1779701386012,30.67,77440.41,0.5,0.80271,0.00016,15.66617]
[1779701391047,30.67,77441.21,0.5,0.80287,0.00016,15.65883]
[1779701396082,30.67,77441.74,0.5,0.80298,0.00016,15.65376]
[1779701401129,30.66,77442.87,0.5,0.80318,0.00016,15.64404]
[1779701406164,30.66,77442.33,0.5,0.80312,0.00016,15.64691]
[1779701411199,30.66,77442.04,0.5,0.8031,0.00016,15.64789]
[1779701416235,30.65,77442.38,0.5,0.80318,0.00016,15.64416]
[1779701421270,30.65,77442.54,0.5,0.80323,0.00016,15.6418]
[1779701426305,30.65,77443.19,0.5,0.80336,0.00016,15.63559]
[1779701431340,30.64,77436.42,0.5,0.80234,0.00016,15.68073]
[1779701439396,30.64,77434.91,0.5,0.80211,0.00016,15.69127]
[1779701445438,30.64,77434.87,0.5,0.80211,0.00016,15.69104]
[1779701451480,30.64,77434.87,0.5,0.80212,0.00016,15.69082]
[1779701459536,30.64,77435.08,0.5,0.80216,0.00016,15.68882]
[1779701464571,30.64,77435.1,0.5,0.80217,0.00016,15.68858]
[1779701474641,30.64,77435.1,0.5,0.80216,0.00016,15.68905]
[1779701478685,30.64,77439.24,0.5,0.80283,0.00016,15.65737]
[1779701481706,30.63,77442.04,0.5,0.80329,0.00016,15.63576]
[1779701482713,30.63,77450.45,0.5,0.80464,0.00016,15.57229]
[1779701484727,30.63,77452.75,0.5,0.80502,0.00016,15.55478]
[1779701489762,30.63,77454.45,0.5,0.8053,0.00016,15.54152]
[1779701494797,30.63,77455.35,0.5,0.80549,0.00016,15.52949]
[1779701499832,30.63,77455.55,0.5,0.80553,0.00016,15.52758]
[1779701506882,30.63,77455.43,0.5,0.80552,0.00016,15.5279]
[1779701513931,30.63,77457.43,0.5,0.80585,0.00016,15.51226]
[1779701514938,30.63,77461.21,0.5,0.80645,0.00016,15.48367]
[1779701519973,30.63,77466.04,0.5,0.80722,0.00016,15.44705]
[1779701520980,30.63,77470.44,0.5,0.80792,0.00016,15.41379]
[1779701522997,30.63,77474.31,0.5,0.80853,0.00016,15.38461]
[1779701524007,30.63,77477.34,0.5,0.80901,0.00016,15.36174]
[1779701526321,30.63,77476.61,0.5,0.80889,0.00016,15.36736]
[1779701526525,30.63,77476.61,0.5,0.80889,0.00016,15.36736]
[1779701526551,30.63,77492.31,0.5,0.81135,0.00016,15.24849]
[1779701527533,30.63,77504.52,0.5,0.81325,0.00016,15.15572]
[1779701529680,30.63,77502.7,0.5,0.81297,0.00016,15.16952]
[1779701531001,30.63,77504.61,0.5,0.81327,0.00016,15.15498]
[1779701531026,30.63,77504.61,0.5,0.81327,0.00016,15.15498]
[1779701532063,30.63,77509.28,0.5,0.81399,0.00015,15.11941]
[1779701535713,30.63,77508.3,0.5,0.81384,0.00015,15.12692]
[1779701541127,30.63,77503.78,0.5,0.81314,0.00016,15.16133]
[1779701546368,30.63,77507.56,0.5,0.81372,0.00016,15.13259]
[1779701550298,30.63,77505.96,0.5,0.81347,0.00016,15.14484]
[1779701550349,30.63,77505.96,0.5,0.81347,0.00016,15.14484]
[1779701550472,30.63,77505.96,0.5,0.81347,0.00016,15.14484]
[1779701550573,30.63,77505.71,0.5,0.81343,0.00016,15.14676]
[1779701554218,30.63,77501.83,0.5,0.81287,0.00016,15.17148]
[1779701556082,30.63,77501.33,0.5,0.8128,0.00016,15.17525]
[1779701556107,30.63,77501.33,0.5,0.8128,0.00016,15.17525]
[1779701556222,30.63,77501.33,0.5,0.8128,0.00016,15.17525]
[1779701556232,30.63,77500.7,0.5,0.8127,0.00016,15.18001]
[1779701559253,30.63,77494.56,0.5,0.81174,0.00016,15.22657]
[1779701562017,30.63,77492.66,0.5,0.81145,0.00016,15.24101]
[1779701562068,30.63,77492.66,0.5,0.81145,0.00016,15.24101]
[1779701562221,30.63,77492.66,0.5,0.81145,0.00016,15.24101]
[1779701562273,30.63,77492.99,0.5,0.8115,0.00016,15.23851]
[1779701563281,30.63,77497.35,0.5,0.81218,0.00016,15.2054]
[1779701567602,30.63,77496.5,0.5,0.81205,0.00016,15.21181]
[1779701567649,30.63,77496.5,0.5,0.81205,0.00016,15.21181]
[1779701567639,30.63,77496.32,0.5,0.81202,0.00016,15.21306]
[1779701567727,30.63,77496.32,0.5,0.81202,0.00016,15.21306]
[1779701568317,30.63,77497.56,0.5,0.81221,0.00016,15.20364]
[1779701570331,30.63,77501.99,0.5,0.81291,0.00016,15.16987]
[1779701571898,30.63,77504.6,0.5,0.81331,0.00016,15.14997]
[1779701571950,30.63,77504.6,0.5,0.81331,0.00016,15.14997]
[1779701571972,30.63,77504.6,0.5,0.81331,0.00016,15.14997]
[1779701572346,30.63,77505.36,0.5,0.81343,0.00016,15.14419]
[1779701572835,30.63,77505.36,0.5,0.81343,0.00016,15.14419]
[1779701572973,30.63,77505.36,0.5,0.81343,0.00016,15.14419]
[1779701573352,30.63,77505.94,0.5,0.81352,0.00016,15.13981]
[1779701578387,30.63,77505.0,0.5,0.81337,0.00016,15.14711]
[1779701583422,30.63,77506.61,0.5,0.81362,0.00016,15.13498]
[1779701584195,30.63,77506.61,0.5,0.81362,0.00016,15.13498]
[1779701584223,30.63,77506.61,0.5,0.81362,0.00016,15.13498]
[1779701584339,30.63,77506.61,0.5,0.81362,0.00016,15.13498]
[1779701584429,30.63,77508.65,0.5,0.81393,0.00015,15.11946]
[1779701585287,30.63,77508.65,0.5,0.81393,0.00015,15.11946]
[1779701585471,30.63,77508.65,0.5,0.81393,0.00015,15.11946]
[1779701585528,30.63,77509.65,0.5,0.81409,0.00015,15.11189]
[1779701587990,30.63,77511.08,0.5,0.81431,0.00015,15.10104]
[1779701588025,30.63,77511.08,0.5,0.81431,0.00015,15.10104]
[1779701589309,30.63,77513.73,0.5,0.81472,0.00015,15.0809]
[1779701589376,30.63,77513.73,0.5,0.81472,0.00015,15.0809]
[1779701589466,30.63,77513.32,0.5,0.81465,0.00015,15.08407]
[1779701590032,30.63,77513.32,0.5,0.81465,0.00015,15.08407]
[1779701590080,30.63,77513.32,0.5,0.81465,0.00015,15.08407]
[1779701591017,30.63,77513.75,0.5,0.81472,0.00015,15.08086]
[1779701591311,30.63,77513.75,0.5,0.81472,0.00015,15.08086]
[1779701592881,30.63,77514.82,0.5,0.81488,0.00015,15.07292]
[1779701592971,30.63,77514.82,0.5,0.81488,0.00015,15.07292]
[1779701594755,30.63,77515.13,0.5,0.81492,0.00015,15.07071]
[1779701595472,30.63,77515.13,0.5,0.81492,0.00015,15.07071]
[1779701596630,30.63,77516.13,0.5,0.81508,0.00015,15.06317]
[1779701596721,30.63,77516.13,0.5,0.81508,0.00015,15.06317]
[1779701598515,30.63,77515.68,0.5,0.815,0.00015,15.06676]
[1779701599280,30.63,77515.75,0.5,0.81501,0.00015,15.06631]
[1779701599339,30.63,77515.75,0.5,0.81501,0.00015,15.06631]
[1779701599474,30.63,77515.75,0.5,0.81501,0.00015,15.06631]
[1779701599536,30.63,77516.35,0.5,0.81511,0.00015,15.06182]
[1779701600396,30.63,77516.35,0.5,0.81511,0.00015,15.06182]
[1779701600471,30.63,77516.35,0.5,0.81511,0.00015,15.06182]
[1779701602252,30.63,77516.07,0.5,0.81506,0.00015,15.06412]
[1779701603475,30.63,77516.58,0.5,0.81514,0.00015,15.06032]
[1779701604118,30.63,77515.96,0.5,0.81504,0.00015,15.06514]
[1779701604221,30.63,77515.96,0.5,0.81504,0.00015,15.06514]
[1779701605775,30.63,77514.89,0.5,0.81487,0.00015,15.07347]
[1779701605893,30.63,77514.89,0.5,0.81487,0.00015,15.07347]
[1779701605975,30.63,77514.89,0.5,0.81487,0.00015,15.07347]
[1779701606146,30.63,77514.89,0.5,0.81487,0.00015,15.07347]
[1779701606590,30.63,77514.78,0.5,0.81485,0.00015,15.07439]
[1779701607485,30.63,77514.78,0.5,0.81485,0.00015,15.07439]
[1779701608160,30.63,77514.9,0.5,0.81487,0.00015,15.07356]
[1779701608221,30.63,77514.9,0.5,0.81487,0.00015,15.07356]
[1779701610043,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610453,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610468,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610477,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610616,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610628,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610727,30.63,77514.67,0.5,0.81483,0.00015,15.07549]
[1779701610717,30.63,77515.51,0.5,0.81496,0.00015,15.06917]
[1779701614410,30.63,77514.61,0.5,0.81485,0.00015,15.07149]
[1779701614472,30.63,77514.61,0.5,0.81485,0.00015,15.07149]
[1779701615653,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616291,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616425,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616468,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616475,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616520,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616724,30.63,77519.51,0.5,0.81561,0.00015,15.03436]
[1779701616660,30.63,77520.35,0.5,0.81573,0.00015,15.0281]
[1779701618078,30.64,77520.38,0.5,0.81573,0.00015,15.02803]
[1779701618167,30.64,77520.38,0.5,0.81573,0.00015,15.02803]
[1779701618224,30.64,77520.38,0.5,0.81573,0.00015,15.02803]
[1779701618674,30.64,77520.11,0.5,0.81569,0.00015,15.03024]
[1779701620033,30.64,77522.29,0.5,0.81602,0.00015,15.01378]
[1779701620221,30.64,77522.29,0.5,0.81602,0.00015,15.01378]
[1779701621901,30.64,77522.46,0.5,0.81604,0.00015,15.01282]
[1779701623471,30.64,77522.6,0.5,0.81606,0.00015,15.01193]
[1779701625922,30.64,77524.7,0.5,0.81637,0.00015,14.99647]
[1779701625974,30.64,77524.7,0.5,0.81637,0.00015,14.99647]
[1779701626146,30.64,77524.7,0.5,0.81637,0.00015,14.99647]
[1779701626198,30.64,77524.7,0.5,0.81637,0.00015,14.99647]
[1779701626220,30.64,77524.7,0.5,0.81637,0.00015,14.99647]
[1779701626730,30.64,77526.72,0.5,0.81668,0.00015,14.98126]
[1779701627504,30.64,77526.72,0.5,0.81668,0.00015,14.98126]
[1779701627722,30.64,77526.72,0.5,0.81668,0.00015,14.98126]
[1779701629374,30.64,77530.52,0.5,0.81725,0.00015,14.95275]
[1779701629486,30.64,77530.52,0.5,0.81725,0.00015,14.95275]
[1779701631260,30.64,77532.91,0.5,0.81761,0.00015,14.93477]
[1779701632494,30.64,77534.74,0.5,0.81789,0.00015,14.92108]
[1779701632726,30.64,77534.74,0.5,0.81789,0.00015,14.92108]
[1779701632567,30.64,77534.09,0.5,0.81777,0.00015,14.92664]
[1779701633075,30.64,77534.09,0.5,0.81777,0.00015,14.92664]
[1779701633418,30.64,77534.09,0.5,0.81777,0.00015,14.92664]
[1779701633735,30.64,77534.09,0.5,0.81777,0.00015,14.92664]
[1779701633756,30.64,77535.13,0.5,0.81793,0.00015,14.919]
[1779701634439,30.64,77535.13,0.5,0.81793,0.00015,14.919]
[1779701634477,30.64,77538.03,0.5,0.81837,0.00015,14.89686]
[1779701635004,30.64,77538.03,0.5,0.81837,0.00015,14.89686]
[1779701635221,30.64,77538.03,0.5,0.81837,0.00015,14.89686]
[1779701636858,30.65,77537.15,0.5,0.81822,0.00015,14.90423]
[1779701636972,30.65,77537.15,0.5,0.81822,0.00015,14.90423]
[1779701638736,30.65,77536.12,0.5,0.81806,0.00015,14.91242]
[1779701637808,30.65,77531.3,0.5,0.81732,0.00015,14.94951]
[1779701638816,30.65,77536.26,0.5,0.81807,0.00015,14.91192]
[1779701640239,30.65,77536.26,0.5,0.81807,0.00015,14.91192]
[1779701640397,30.65,77536.26,0.5,0.81807,0.00015,14.91192]
[1779701640449,30.65,77536.26,0.5,0.81807,0.00015,14.91192]
[1779701640476,30.65,77536.26,0.5,0.81807,0.00015,14.91192]
[1779701640550,30.65,77536.21,0.5,0.81805,0.00015,14.91291]
[1779701643851,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701644828,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701644868,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701644975,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701645600,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701645652,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701645722,30.65,77540.5,0.5,0.81869,0.00015,14.88107]
[1779701645702,30.65,77540.69,0.5,0.8187,0.00015,14.88031]
[1779701645886,30.65,77540.69,0.5,0.8187,0.00015,14.88031]
[1779701645971,30.65,77540.69,0.5,0.8187,0.00015,14.88031]
[1779701646072,30.65,77541.57,0.5,0.81884,0.00015,14.87359]
[1779701647618,30.65,77541.57,0.5,0.81884,0.00015,14.87359]
[1779701647725,30.65,77541.57,0.5,0.81884,0.00015,14.87359]
[1779701647644,30.66,77547.31,0.5,0.81969,0.00015,14.8305]
[1779701647880,30.66,77551.54,0.5,0.82034,0.00015,14.79816]
[1779701649318,30.66,77551.54,0.5,0.82034,0.00015,14.79816]
[1779701650222,30.66,77551.3,0.5,0.82029,0.00015,14.80045]
[1779701653531,30.66,77552.42,0.5,0.82043,0.00015,14.79322]
[1779701653580,30.66,77552.42,0.5,0.82043,0.00015,14.79322]
[1779701653729,30.66,77552.42,0.5,0.82043,0.00015,14.79322]
[1779701653627,30.66,77552.17,0.5,0.82038,0.00015,14.79601]
[1779701654144,30.66,77552.17,0.5,0.82038,0.00015,14.79601]
[1779701654177,30.66,77552.17,0.5,0.82038,0.00015,14.79601]
[1779701654225,30.66,77552.17,0.5,0.82038,0.00015,14.79601]
[1779701654462,30.66,77552.17,0.5,0.82038,0.00015,14.79601]
[1779701654563,30.66,77552.89,0.5,0.82048,0.00015,14.79094]
[1779701655951,30.66,77561.08,0.5,0.82171,0.00015,14.72874]
[1779701656954,30.67,77610.16,0.5,0.82894,0.00015,14.35579]
[1779701658073,30.67,77610.16,0.5,0.82894,0.00015,14.35579]
[1779701658179,30.67,77610.16,0.5,0.82894,0.00015,14.35579]
[1779701658267,30.69,77614.24,0.5,0.82942,0.00015,14.3307]
[1779701659612,30.69,77614.24,0.5,0.82942,0.00015,14.3307]
[1779701659923,30.69,77611.04,0.5,0.82893,0.00015,14.35653]
[1779701659965,30.69,77611.04,0.5,0.82893,0.00015,14.35653]
[1779701660781,30.69,77611.04,0.5,0.82893,0.00015,14.35653]
[1779701660788,30.69,77610.97,0.5,0.8289,0.00015,14.35767]
[1779701662504,30.69,77609.9,0.5,0.82875,0.00015,14.36588]
[1779701662569,30.69,77609.9,0.5,0.82875,0.00015,14.36588]
[1779701662606,30.69,77598.34,0.5,0.82704,0.00015,14.45518]
[1779701663000,30.7,77599.87,0.5,0.82725,0.00015,14.4439]
[1779701664320,30.7,77595.21,0.5,0.82656,0.00015,14.4801]
[1779701665017,30.7,77572.31,0.5,0.82314,0.00015,14.65593]
[1779701666024,30.7,77571.36,0.5,0.823,0.00015,14.66338]
[1779701667858,30.7,77572.51,0.5,0.82317,0.00015,14.65475]
[1779701667976,30.7,77572.51,0.5,0.82317,0.00015,14.65475]
[1779701670052,30.7,77562.21,0.5,0.82161,0.00015,14.73415]
[1779701671059,30.7,77557.0,0.5,0.82086,0.00015,14.76936]
[1779701673527,30.7,77556.59,0.5,0.8208,0.00015,14.77267]
[1779701673732,30.7,77556.59,0.5,0.8208,0.00015,14.77267]
[1779701673628,30.7,77545.99,0.5,0.81919,0.00015,14.85379]
[1779701674085,30.7,77536.82,0.5,0.81778,0.00015,14.92398]
[1779701676099,30.7,77531.81,0.5,0.81701,0.00015,14.96253]
[1779701678116,30.7,77521.56,0.5,0.81543,0.00015,15.04104]
[1779701680130,30.71,77520.71,0.5,0.81529,0.00015,15.04804]
[1779701684700,30.71,77520.25,0.5,0.8152,0.00015,15.05214]
[1779701684729,30.71,77520.25,0.5,0.8152,0.00015,15.05214]
[1779701684761,30.71,77521.33,0.5,0.81536,0.00015,15.04433]
[1779701685021,30.71,77521.33,0.5,0.81536,0.00015,15.04433]
[1779701685122,30.71,77521.33,0.5,0.81536,0.00015,15.04433]
[1779701685217,30.71,77521.33,0.5,0.81536,0.00015,15.04433]
[1779701685233,30.71,77521.33,0.5,0.81536,0.00015,15.04433]
[1779701686723,30.71,77523.95,0.5,0.81577,0.00015,15.02442]
[1779701686978,30.71,77524.73,0.5,0.81588,0.00015,15.01894]
[1779701687980,30.71,77524.75,0.5,0.81588,0.00015,15.01879]
[1779701688186,30.71,77527.61,0.5,0.81632,0.00015,14.99713]
[1779701691207,30.71,77533.84,0.5,0.81726,0.00015,14.95011]
[1779701691961,30.71,77533.84,0.5,0.81726,0.00015,14.95011]
[1779701691976,30.71,77533.84,0.5,0.81726,0.00015,14.95011]
[1779701695623,30.71,77530.49,0.5,0.81674,0.00015,14.97618]
[1779701695666,30.71,77530.49,0.5,0.81674,0.00015,14.97618]
[1779701695722,30.71,77530.49,0.5,0.81674,0.00015,14.97618]
[1779701695823,30.71,77533.82,0.5,0.81724,0.00015,14.95124]
[1779701697010,30.71,77534.3,0.5,0.81731,0.00015,14.94758]
[1779701697228,30.71,77534.3,0.5,0.81731,0.00015,14.94758]
[1779701697249,30.71,77538.34,0.5,0.81793,0.00015,14.91705]
[1779701699263,30.73,77541.82,0.5,0.81835,0.00015,14.89617]
[1779701700428,30.73,77541.82,0.5,0.81835,0.00015,14.89617]
[1779701700475,30.73,77541.82,0.5,0.81835,0.00015,14.89617]
[1779701700798,30.74,77538.57,0.5,0.81775,0.00015,14.92615]
[1779701701825,30.74,77538.57,0.5,0.81775,0.00015,14.92615]
[1779701701970,30.74,77538.99,0.5,0.81781,0.00015,14.92296]
[1779701701983,30.74,77538.99,0.5,0.81781,0.00015,14.92296]
[1779701702333,30.74,77538.99,0.5,0.81781,0.00015,14.92296]
[1779701703982,30.74,77537.98,0.5,0.81765,0.00015,14.93117]
[1779701704298,30.74,77535.95,0.5,0.81733,0.00015,14.94686]
[1779701705305,30.74,77539.92,0.5,0.81793,0.00015,14.9169]
[1779701705975,30.74,77539.92,0.5,0.81793,0.00015,14.9169]
[1779701706312,30.75,77544.39,0.5,0.81856,0.00015,14.88561]
[1779701708098,30.76,77546.87,0.5,0.81888,0.00015,14.86984]
[1779701708224,30.76,77546.87,0.5,0.81888,0.00015,14.86984]
[1779701708399,30.76,77546.87,0.5,0.81888,0.00015,14.86984]
[1779701708692,30.76,77546.87,0.5,0.81888,0.00015,14.86984]
[1779701708718,30.76,77546.87,0.5,0.81888,0.00015,14.86984]
[1779701708793,30.76,77551.34,0.5,0.81954,0.00015,14.83652]
[1779701708978,30.76,77551.34,0.5,0.81954,0.00015,14.83652]
[1779701709333,30.76,77548.01,0.5,0.81904,0.00015,14.86187]
[1779701711975,30.76,77548.56,0.5,0.81911,0.00015,14.85837]
[1779701712354,30.76,77548.46,0.5,0.81908,0.00015,14.85948]
[1779701714836,30.76,77550.61,0.5,0.8194,0.00015,14.84346]
[1779701714975,30.77,77550.8,0.5,0.81943,0.00015,14.84237]
[1779701715443,30.77,77550.8,0.5,0.81943,0.00015,14.84237]
[1779701717389,30.77,77554.76,0.5,0.82,0.00015,14.81332]
[1779701717976,30.77,77554.76,0.5,0.82,0.00015,14.81332]
[1779701718137,30.77,77554.76,0.5,0.82,0.00015,14.81332]
[1779701718189,30.77,77554.76,0.5,0.82,0.00015,14.81332]
[1779701718224,30.77,77554.76,0.5,0.82,0.00015,14.81332]
[1779701718396,30.77,77556.28,0.5,0.82023,0.00015,14.80214]
[1779701723436,30.77,77555.71,0.5,0.8201,0.00015,14.80849]
[1779701728467,30.78,77556.12,0.5,0.82012,0.00015,14.80735]
[1779701730623,30.78,77556.12,0.5,0.82012,0.00015,14.80735]
[1779701730722,30.78,77556.12,0.5,0.82012,0.00015,14.80735]
[1779701730743,30.78,77556.12,0.5,0.82012,0.00015,14.80735]
[1779701730761,30.78,77556.12,0.5,0.82012,0.00015,14.80735]
[1779701730887,30.78,77554.42,0.5,0.81984,0.00015,14.82144]
[1779701730973,30.78,77554.42,0.5,0.81984,0.00015,14.82144]
[1779701736369,30.79,77553.45,0.5,0.81971,0.00015,14.82545]
[1779701738538,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701738979,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701739194,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701739222,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701739590,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701739805,30.79,77550.05,0.5,0.81918,0.00015,14.85236]
[1779701739814,30.79,77539.02,0.5,0.81749,0.00015,14.93684]
[1779701740552,30.79,77528.25,0.5,0.81584,0.00015,15.01857]
[1779701741560,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742244,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742255,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742282,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742472,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742511,30.79,77522.14,0.5,0.8149,0.00015,15.06522]
[1779701742567,30.79,77518.82,0.5,0.81438,0.00015,15.09059]
[1779701744399,30.79,77517.85,0.5,0.81423,0.00015,15.09811]
[1779701749616,30.79,77515.61,0.5,0.81387,0.00015,15.11586]
[1779701754825,30.8,77513.97,0.5,0.81361,0.00015,15.12883]
[1779701761700,30.8,77510.64,0.5,0.81307,0.00015,15.15513]
[1779701762707,30.8,77506.03,0.5,0.81235,0.00016,15.19011]
[1779701763714,30.8,77502.02,0.5,0.81173,0.00016,15.22059]
[1779701764721,30.8,77497.91,0.5,0.81108,0.00016,15.25181]
[1779701766736,30.8,77491.39,0.5,0.81006,0.00016,15.30129]
[1779701771770,30.8,77490.85,0.5,0.80997,0.00016,15.30582]
[1779701773784,30.8,77493.67,0.5,0.8104,0.00016,15.28475]
[1779701774344,30.8,77493.67,0.5,0.8104,0.00016,15.28475]
[1779701780833,30.81,77494.28,0.5,0.81048,0.00016,15.28109]
[1779701782847,30.81,77500.13,0.5,0.81139,0.00016,15.23726]
[1779701785868,30.81,77505.57,0.5,0.81222,0.00016,15.19679]
[1779701793924,30.81,77507.47,0.5,0.81251,0.00015,15.17961]
[1779701798958,30.82,77506.85,0.5,0.81239,0.00015,15.1856]
[1779701802987,30.82,77501.43,0.5,0.81153,0.00016,15.22749]
[1779701808022,30.82,77501.07,0.5,0.81146,0.00016,15.23122]
[1779701813057,30.82,77501.2,0.5,0.81146,0.00016,15.23123]
[1779701818092,30.83,77501.15,0.5,0.81143,0.00016,15.23262]
[1779701823127,30.83,77506.1,0.5,0.81218,0.00015,15.19607]
[1779701828162,30.83,77506.56,0.5,0.81223,0.00015,15.19351]
[1779701833197,30.83,77506.3,0.5,0.81217,0.00015,15.19638]
[1779701838232,30.84,77506.0,0.5,0.81211,0.00015,15.19953]
[1779701843267,30.84,77507.05,0.5,0.81226,0.00015,15.19245]
[1779701848302,30.84,77506.18,0.5,0.8121,0.00015,15.19991]
[1779701850316,30.84,77503.2,0.5,0.81163,0.00016,15.22278]
[1779701855351,30.84,77501.76,0.5,0.81144,0.00016,15.22962]
[1779701860388,30.85,77502.01,0.5,0.81146,0.00016,15.22853]
[1779701863409,30.85,77505.23,0.5,0.81195,0.00016,15.20475]
[1779701868444,30.85,77509.3,0.5,0.81256,0.00015,15.17491]
[1779701873479,30.85,77509.89,0.5,0.81266,0.00015,15.17015]
[1779701874508,30.85,77509.89,0.5,0.81266,0.00015,15.17015]
[1779701874983,30.85,77506.15,0.5,0.81208,0.00015,15.19833]
[1779701876500,30.85,77501.25,0.5,0.81132,0.00016,15.23529]
[1779701877507,30.85,77505.91,0.5,0.81204,0.00015,15.20014]
[1779701878514,30.85,77522.26,0.5,0.81457,0.00015,15.07665]
[1779701879522,30.85,77525.57,0.5,0.81507,0.00015,15.05173]
[1779701884557,30.85,77532.18,0.5,0.81608,0.00015,15.00216]
[1779701885564,30.85,77538.43,0.5,0.81703,0.00015,14.95497]
[1779701887197,30.85,77540.17,0.5,0.81729,0.00015,14.942]
[1779701894801,30.85,77540.02,0.5,0.81724,0.00015,14.94446]
[1779701899663,30.86,77543.09,0.5,0.81768,0.00015,14.92272]
[1779701900670,30.86,77546.18,0.5,0.81814,0.00015,14.89954]
[1779701903691,30.86,77540.66,0.5,0.81729,0.00015,14.94213]
[1779701905705,30.86,77537.35,0.5,0.81677,0.00015,14.96765]
[1779701909734,30.86,77542.96,0.5,0.81761,0.00015,14.92589]
[1779701910741,30.86,77548.37,0.5,0.81843,0.00015,14.88506]
[1779701912756,30.87,77557.07,0.5,0.81978,0.00015,14.81475]
[1779701913763,30.87,77562.2,0.5,0.82054,0.00015,14.77611]
[1779701914770,30.87,77564.82,0.5,0.82093,0.00015,14.75658]
[1779701915777,30.87,77550.18,0.5,0.81872,0.00015,14.8681]
[1779701916784,30.87,77547.31,0.5,0.81827,0.00015,14.89029]
[1779701917791,30.87,77547.22,0.5,0.81825,0.00015,14.89126]
[1779701920812,30.87,77542.15,0.5,0.81747,0.00015,14.93045]
[1779701925847,30.88,77544.4,0.5,0.81779,0.00015,14.91458]
[1779701930882,30.88,77544.15,0.5,0.81772,0.00015,14.91793]
[1779701935917,30.88,77544.77,0.5,0.81779,0.00015,14.9145]
[1779701940952,30.89,77544.87,0.5,0.81778,0.00015,14.91502]
[1779701945987,30.89,77538.42,0.5,0.81677,0.00015,14.96511]
[1779701949008,30.89,77535.42,0.5,0.81631,0.00015,14.98836]
[1779701953036,30.89,77525.99,0.5,0.81485,0.00015,15.06039]
[1779701954043,30.89,77521.27,0.5,0.81412,0.00015,15.09619]
[1779701959080,30.89,77519.04,0.5,0.81377,0.00015,15.11362]
[1779701962101,30.9,77515.5,0.5,0.81322,0.00015,15.14058]
[1779701964115,30.9,77510.83,0.5,0.81249,0.00015,15.1759]
[1779701964742,30.9,77510.83,0.5,0.81249,0.00015,15.1759]
[1779701965122,30.9,77507.41,0.5,0.81196,0.00015,15.20189]
[1779701969150,30.9,77504.46,0.5,0.81149,0.00016,15.22446]
[1779701974185,30.9,77504.97,0.5,0.81161,0.00015,15.21591]
[1779701979220,30.9,77505.71,0.5,0.81173,0.00015,15.21028]
[1779701984255,30.9,77509.63,0.5,0.81234,0.00015,15.1808]
[1779701985262,30.9,77513.51,0.5,0.81293,0.00015,15.1516]
[1779701990297,30.9,77516.77,0.5,0.81344,0.00015,15.12678]
[1779701995332,30.9,77516.35,0.5,0.81338,0.00015,15.12968]
[1779702000368,30.9,77515.98,0.5,0.81333,0.00015,15.13214]
[1779702001375,30.9,77521.12,0.5,0.81412,0.00015,15.0933]
[1779702002382,30.9,77524.34,0.5,0.81462,0.00015,15.06898]
[1779702008424,30.9,77525.86,0.5,0.81485,0.00015,15.05751]
[1779702013871,30.9,77525.87,0.5,0.81485,0.00015,15.05741]
[1779702019502,30.9,77526.0,0.5,0.81488,0.00015,15.05632]
[1779702024541,30.89,77524.7,0.5,0.81468,0.00015,15.06605]
[1779702028569,30.89,77519.88,0.5,0.81394,0.00015,15.10238]
[1779702033607,30.89,77523.05,0.5,0.81447,0.00015,15.07332]
[1779702034613,30.89,77528.27,0.5,0.81528,0.00015,15.03387]
[1779702040655,30.89,77528.76,0.5,0.81535,0.00015,15.03033]
[1779702045690,30.89,77528.31,0.5,0.81527,0.00015,15.03392]
[1779702048711,30.9,77531.89,0.5,0.81582,0.00015,15.00699]
[1779702052739,30.9,77534.49,0.5,0.81621,0.00015,14.98769]
[1779702057774,30.9,77533.34,0.5,0.81602,0.00015,14.99691]
[1779702058785,30.9,77530.27,0.5,0.81555,0.00015,15.02021]
[1779702059788,30.9,77527.42,0.5,0.81512,0.00015,15.04181]
[1779702064823,30.9,77517.96,0.5,0.81366,0.00015,15.11345]
[1779702065830,30.9,77509.99,0.5,0.81242,0.00015,15.17381]
[1779702070912,30.9,77509.09,0.5,0.81226,0.00015,15.18165]
[1779702071852,30.9,77509.09,0.5,0.81226,0.00015,15.18165]
[1779702071919,30.9,77504.92,0.5,0.81161,0.00016,15.21324]
[1779702072926,30.9,77499.59,0.5,0.81078,0.00016,15.25354]
[1779702077961,30.9,77499.14,0.5,0.8107,0.00016,15.25755]
[1779702082995,30.91,77499.21,0.5,0.8107,0.00016,15.25763]
[1779702083410,30.91,77499.21,0.5,0.8107,0.00016,15.25763]
[1779702090046,30.91,77499.27,0.5,0.81069,0.00016,15.25806]
[1779702095082,30.91,77499.96,0.5,0.81082,0.00016,15.24885]
[1779702100118,30.91,77500.0,0.5,0.81081,0.00016,15.24927]
[1779702105153,30.91,77499.14,0.5,0.81066,0.00016,15.25645]
[1779702110188,30.92,77499.12,0.5,0.81065,0.00016,15.25729]
[1779702117237,30.92,77499.26,0.5,0.81065,0.00016,15.25724]
[1779702122272,30.92,77499.53,0.5,0.81068,0.00016,15.25591]
[1779702126300,30.92,77502.23,0.5,0.81109,0.00016,15.23613]
[1779702131335,30.92,77503.76,0.5,0.81131,0.00016,15.2255]
[1779702136370,30.93,77504.22,0.5,0.81136,0.00016,15.22292]
[1779702141405,30.93,77503.22,0.5,0.81119,0.00016,15.23126]
[1779702147447,30.93,77502.95,0.5,0.81113,0.00016,15.23425]
[1779702152485,30.93,77501.89,0.5,0.81099,0.00016,15.23816]
[1779702157520,30.94,77502.35,0.5,0.81105,0.00016,15.23542]
[1779702164569,30.94,77502.25,0.5,0.81101,0.00016,15.23717]
[1779702169604,30.94,77504.15,0.5,0.8113,0.00016,15.22335]
[1779702174639,30.94,77504.1,0.5,0.8113,0.00016,15.2232]
[1779702179673,30.94,77503.7,0.5,0.81125,0.00016,15.22569]
[1779702185386,30.94,77503.92,0.5,0.81128,0.00016,15.22392]
[1779702194778,30.94,77503.91,0.5,0.81126,0.00016,15.225]
[1779702204849,30.94,77504.47,0.5,0.81133,0.00016,15.22158]
[1779702211898,30.94,77503.73,0.5,0.81125,0.00016,15.22284]
[1779702216932,30.94,77503.66,0.5,0.81123,0.00016,15.22371]
[1779702229017,30.95,77503.92,0.5,0.81125,0.00016,15.2228]
[1779702236073,30.95,77503.33,0.5,0.81115,0.00016,15.22792]
[1779702241110,30.95,77504.9,0.5,0.81138,0.00015,15.21659]
[1779702246145,30.95,77504.84,0.5,0.81136,0.00015,15.21757]
[1779702251180,30.95,77503.47,0.5,0.81114,0.00016,15.22835]
[1779702256215,30.95,77502.41,0.5,0.81096,0.00016,15.23673]
[1779702261251,30.95,77504.01,0.5,0.81121,0.00016,15.22482]
[1779702263265,30.95,77508.71,0.5,0.81194,0.00015,15.18934]
[1779702268300,30.96,77508.37,0.5,0.81188,0.00015,15.19255]
[1779702273335,30.96,77508.04,0.5,0.81185,0.00015,15.19086]
[1779702277975,30.96,77509.57,0.5,0.81208,0.00015,15.17987]
[1779702287435,30.96,77511.1,0.5,0.81232,0.00015,15.1683]
[1779702292470,30.96,77510.77,0.5,0.81226,0.00015,15.17089]
[1779702298512,30.96,77510.68,0.5,0.81226,0.00015,15.17105]
[1779702303547,30.95,77514.61,0.5,0.81289,0.00015,15.14059]
[1779702307575,30.95,77510.47,0.5,0.81226,0.00015,15.17112]
[1779702312610,30.95,77508.21,0.5,0.81193,0.00015,15.18705]
[1779702317645,30.95,77508.08,0.5,0.81193,0.00015,15.18696]
[1779702325701,30.94,77508.8,0.5,0.81208,0.00015,15.17992]
[1779702326708,30.94,77502.82,0.5,0.81115,0.00016,15.22466]
[1779702327715,30.94,77497.22,0.5,0.81028,0.00016,15.26666]
[1779702332749,30.94,77497.31,0.5,0.81033,0.00016,15.26153]
[1779702337785,30.94,77497.66,0.5,0.81038,0.00016,15.2592]
[1779702341107,30.94,77497.76,0.5,0.81039,0.00016,15.25857]
[1779702346849,30.95,77494.83,0.5,0.80993,0.00016,15.28102]
[1779702352891,30.95,77496.96,0.5,0.81025,0.00016,15.26535]
[1779702357926,30.95,77496.64,0.5,0.8102,0.00016,15.26822]
[1779702362961,30.95,77493.41,0.5,0.80968,0.00016,15.29288]
[1779702367996,30.95,77493.71,0.5,0.80972,0.00016,15.29096]
[1779702373031,30.95,77494.09,0.5,0.80977,0.00016,15.28849]
[1779702378065,30.95,77493.76,0.5,0.80972,0.00016,15.29135]
[1779702380080,30.95,77498.8,0.5,0.8105,0.00016,15.25372]
[1779702385115,30.95,77502.51,0.5,0.81106,0.00016,15.22659]
[1779702390151,30.96,77501.64,0.5,0.81091,0.00016,15.23388]
[1779702395186,30.96,77500.25,0.5,0.81072,0.00016,15.24015]
[1779702400221,30.96,77500.48,0.5,0.81074,0.00016,15.23908]
[1779702408277,30.96,77500.52,0.5,0.81073,0.00016,15.2398]
[1779702410291,30.96,77506.78,0.5,0.81169,0.00015,15.19306]
[1779702415326,30.96,77506.32,0.5,0.81161,0.00015,15.19703]
[1779702420362,30.97,77505.08,0.5,0.8114,0.00015,15.20719]
[1779702425397,30.97,77505.55,0.5,0.81146,0.00015,15.20455]
[1779702430432,30.97,77505.13,0.5,0.81138,0.00015,15.20841]
[1779702434459,30.97,77500.65,0.5,0.81067,0.00016,15.24256]
[1779702436474,30.97,77496.71,0.5,0.81006,0.00016,15.27227]
[1779702440502,30.97,77499.72,0.5,0.81052,0.00016,15.24975]
[1779702445562,30.97,77500.08,0.5,0.81058,0.00016,15.24732]
[1779702451604,30.98,77500.23,0.5,0.81063,0.00016,15.24196]
[1779702460667,30.98,77499.68,0.5,0.81052,0.00016,15.247]
[1779702469730,30.98,77499.94,0.5,0.81055,0.00016,15.2459]
[1779702474765,30.98,77500.81,0.5,0.81067,0.00016,15.23986]
[1779702475772,30.98,77507.64,0.5,0.81174,0.00015,15.18847]
[1779702480807,30.98,77505.25,0.5,0.81136,0.00015,15.2067]
[1779702485842,30.98,77506.04,0.5,0.81147,0.00015,15.20115]
[1779702487856,30.98,77499.75,0.5,0.8105,0.00016,15.24845]
[1779702492892,30.98,77499.15,0.5,0.8104,0.00016,15.25301]
[1779702494905,30.98,77496.06,0.5,0.80992,0.00016,15.27619]
[1779702497926,30.98,77493.05,0.5,0.80945,0.00016,15.29887]
[1779702499940,30.98,77489.39,0.5,0.80888,0.00016,15.32631]
[1779702500947,30.98,77484.26,0.5,0.80807,0.00016,15.36467]
[1779702505982,30.98,77488.39,0.5,0.80873,0.00016,15.33351]
[1779702510010,30.98,77491.35,0.5,0.80919,0.00016,15.31131]
[1779702512024,30.98,77495.83,0.5,0.80992,0.00016,15.27337]
[1779702517059,30.99,77497.44,0.5,0.81016,0.00016,15.26169]
[1779702522095,30.99,77499.62,0.5,0.81049,0.00016,15.24578]
[1779702525116,30.99,77508.77,0.5,0.81191,0.00015,15.17749]
[1779702527131,30.99,77513.19,0.5,0.81259,0.00015,15.14431]
[1779702532166,30.99,77513.83,0.5,0.81268,0.00015,15.13964]
[1779702539215,30.99,77513.83,0.5,0.81268,0.00015,15.13971]
[1779702541699,30.99,77513.96,0.5,0.8127,0.00015,15.13866]
[1779702542961,30.99,77516.97,0.5,0.81317,0.00015,15.11584]
[1779702553313,30.98,77517.11,0.5,0.81322,0.00015,15.11344]
[1779702558348,30.98,77517.26,0.5,0.81326,0.00015,15.1116]
[1779702564391,30.98,77517.26,0.5,0.81328,0.00015,15.11071]
[1779702570433,30.98,77521.1,0.5,0.81388,0.00015,15.08089]
[1779702575468,30.98,77522.62,0.5,0.81417,0.00015,15.06399]
[1779702581509,30.97,77524.67,0.5,0.8145,0.00015,15.04793]
[1779702586545,30.97,77523.94,0.5,0.8144,0.00015,15.05281]
[1779702587608,30.97,77523.94,0.5,0.8144,0.00015,15.05281]
[1779702593594,30.97,77523.91,0.5,0.81441,0.00015,15.05237]
[1779702597622,30.97,77529.01,0.5,0.8152,0.00015,15.0137]
[1779702602658,30.97,77527.29,0.5,0.81493,0.00015,15.02658]
[1779702607692,30.97,77528.01,0.5,0.81504,0.00015,15.02114]
[1779702614741,30.97,77527.47,0.5,0.81496,0.00015,15.02528]
[1779702619778,30.97,77528.64,0.5,0.81514,0.00015,15.01662]
[1779702624813,30.97,77532.32,0.5,0.81569,0.00015,14.9891]
[1779702629848,30.97,77536.34,0.5,0.8163,0.00015,14.95925]
[1779702634906,30.97,77539.69,0.5,0.81684,0.00015,14.92957]
[1779702639941,30.97,77545.62,0.5,0.81773,0.00015,14.88533]
[1779702640948,30.97,77551.43,0.5,0.81861,0.00015,14.8416]
[1779702642962,30.98,77567.47,0.5,0.82102,0.00015,14.72072]
[1779702644641,30.98,77567.47,0.5,0.82102,0.00015,14.72072]
[1779702644714,30.98,77572.28,0.5,0.82173,0.00015,14.68459]
[1779702645006,30.98,77572.28,0.5,0.82173,0.00015,14.68459]
[1779702645096,30.98,77574.95,0.5,0.82213,0.00015,14.66436]
[1779702645985,30.98,77580.41,0.5,0.82294,0.00015,14.62307]
[1779702647129,30.98,77580.41,0.5,0.82294,0.00015,14.62307]
[1779702647134,30.98,77580.41,0.5,0.82294,0.00015,14.62307]
[1779702648687,30.98,77582.49,0.5,0.82325,0.00015,14.60744]
[1779702654039,30.98,77585.73,0.5,0.82371,0.00015,14.58409]
[1779702658338,30.98,77587.1,0.5,0.8239,0.00015,14.57429]
[1779702658390,30.98,77587.1,0.5,0.8239,0.00015,14.57429]
[1779702658480,30.98,77587.1,0.5,0.8239,0.00015,14.57429]
[1779702658535,30.98,77587.35,0.5,0.82393,0.00015,14.57261]
[1779702662724,30.98,77581.81,0.5,0.82309,0.00015,14.61562]
[1779702665801,30.99,77576.01,0.5,0.82222,0.00015,14.66001]
[1779702670553,30.99,77579.6,0.5,0.82275,0.00015,14.6332]
[1779702670605,30.99,77579.6,0.5,0.82275,0.00015,14.6332]
[1779702670734,30.99,77579.6,0.5,0.82275,0.00015,14.6332]
[1779702670822,30.99,77582.55,0.5,0.82318,0.00015,14.61121]
[1779702673173,30.99,77578.34,0.5,0.82255,0.00015,14.64347]
[1779702678208,30.99,77575.81,0.5,0.82215,0.00015,14.66361]
[1779702683243,30.99,77577.26,0.5,0.82234,0.00015,14.6541]
[1779702686267,31.0,77577.82,0.5,0.82241,0.00015,14.65048]
[1779702686345,31.0,77577.82,0.5,0.82241,0.00015,14.65048]
[1779702686473,31.0,77577.82,0.5,0.82241,0.00015,14.65048]
[1779702686575,31.0,77577.49,0.5,0.82235,0.00015,14.6533]
[1779702691183,31.0,77578.36,0.5,0.82246,0.00015,14.64798]
[1779702691196,31.0,77578.36,0.5,0.82246,0.00015,14.64798]
[1779702691224,31.0,77578.36,0.5,0.82246,0.00015,14.64798]
[1779702691244,31.0,77578.36,0.5,0.82249,0.00015,14.64345]
[1779702696334,31.01,77577.22,0.5,0.82229,0.00015,14.6537]
[1779702699160,31.01,77577.24,0.5,0.82229,0.00015,14.65392]
[1779702699192,31.01,77577.24,0.5,0.82229,0.00015,14.65392]
[1779702699228,31.01,77577.24,0.5,0.82229,0.00015,14.65392]
[1779702699354,31.01,77572.96,0.5,0.82164,0.00015,14.68662]
[1779702705806,31.01,77572.03,0.5,0.82149,0.00015,14.69473]
[1779702706551,31.01,77569.51,0.5,0.82109,0.00015,14.71452]
[1779702706604,31.01,77569.51,0.5,0.82109,0.00015,14.71452]
[1779702706726,31.01,77569.51,0.5,0.82109,0.00015,14.71452]
[1779702706768,31.01,77569.8,0.5,0.82113,0.00015,14.71255]
[1779702712446,31.01,77568.6,0.5,0.82093,0.00015,14.72269]
[1779702717481,31.02,77568.01,0.5,0.82083,0.00015,14.7281]
[1779702720642,31.02,77566.82,0.5,0.82065,0.00015,14.73718]
[1779702720700,31.02,77566.82,0.5,0.82065,0.00015,14.73718]
[1779702720730,31.02,77566.82,0.5,0.82065,0.00015,14.73718]
[1779702720798,31.02,77567.11,0.5,0.82068,0.00015,14.73533]
[1779702727551,31.02,77565.23,0.5,0.82038,0.00015,14.75051]
[1779702729432,31.02,77566.12,0.5,0.82051,0.00015,14.74382]
[1779702729471,31.02,77566.12,0.5,0.82051,0.00015,14.74382]
[1779702729483,31.02,77566.12,0.5,0.82051,0.00015,14.74382]
[1779702729533,31.02,77566.12,0.5,0.82051,0.00015,14.74383]
[1779702734603,31.02,77565.73,0.5,0.82045,0.00015,14.74689]
[1779702738097,31.02,77565.01,0.5,0.82035,0.00015,14.75234]
[1779702738221,31.02,77565.01,0.5,0.82035,0.00015,14.75234]
[1779702738631,31.02,77565.38,0.5,0.8204,0.00015,14.74953]
[1779702742191,31.02,77567.71,0.5,0.82075,0.00015,14.73189]
[1779702742222,31.02,77567.71,0.5,0.82075,0.00015,14.73189]
[1779702742243,31.02,77567.71,0.5,0.82075,0.00015,14.73189]
[1779702742661,31.02,77568.59,0.5,0.82088,0.00015,14.72523]
[1779702743357,31.02,77568.59,0.5,0.82088,0.00015,14.72523]
[1779702743472,31.02,77568.59,0.5,0.82088,0.00015,14.72523]
[1779702743667,31.02,77571.01,0.5,0.82125,0.00015,14.70695]
[1779702748702,31.02,77574.1,0.5,0.8217,0.00015,14.6838]
[1779702753526,31.02,77572.59,0.5,0.82152,0.00015,14.69049]
[1779702753531,31.02,77572.59,0.5,0.82152,0.00015,14.69049]
[1779702753724,31.02,77572.59,0.5,0.82152,0.00015,14.69049]
[1779702753737,31.02,77572.21,0.5,0.82146,0.00015,14.69338]
[1779702758772,31.02,77575.73,0.5,0.82198,0.00015,14.66726]
[1779702759589,31.02,77575.73,0.5,0.82198,0.00015,14.66726]
[1779702759645,31.02,77575.73,0.5,0.82198,0.00015,14.66726]
[1779702759723,31.02,77575.73,0.5,0.82198,0.00015,14.66726]
[1779702759779,31.02,77576.8,0.5,0.82214,0.00015,14.65917]
[1779702765821,31.02,77578.01,0.5,0.82232,0.00015,14.65001]
[1779702770856,31.02,77577.2,0.5,0.8222,0.00015,14.65608]
[1779702771941,31.02,77577.2,0.5,0.8222,0.00015,14.65608]
[1779702771980,31.02,77577.2,0.5,0.8222,0.00015,14.65608]
[1779702771993,31.02,77577.2,0.5,0.8222,0.00015,14.65608]
[1779702771969,31.02,77577.45,0.5,0.82224,0.00015,14.65416]
[1779702774582,31.02,77578.14,0.5,0.82234,0.00015,14.64891]
[1779702774723,31.02,77578.14,0.5,0.82234,0.00015,14.64891]
[1779702774823,31.02,77578.14,0.5,0.82234,0.00015,14.64886]
[1779702776898,31.02,77573.78,0.5,0.82169,0.00015,14.68177]
[1779702778124,31.02,77572.89,0.5,0.82156,0.00015,14.68842]
[1779702778177,31.02,77572.89,0.5,0.82156,0.00015,14.68842]
[1779702778225,31.02,77572.89,0.5,0.82156,0.00015,14.68842]
[1779702778912,31.02,77572.51,0.5,0.8215,0.00015,14.69121]
[1779702783947,31.02,77572.01,0.5,0.82144,0.00015,14.69454]
[1779702788983,31.02,77572.16,0.5,0.82147,0.00015,14.69294]
[1779702794018,31.02,77571.9,0.5,0.82144,0.00015,14.69439]
[1779702796124,31.02,77571.4,0.5,0.82137,0.00015,14.69793]
[1779702796176,31.02,77571.4,0.5,0.82137,0.00015,14.69793]
[1779702796223,31.02,77571.4,0.5,0.82137,0.00015,14.69793]
[1779702797042,31.02,77571.78,0.5,0.82143,0.00015,14.69493]
[1779702802076,31.02,77573.29,0.5,0.82167,0.00015,14.68294]
[1779702807111,31.02,77572.7,0.5,0.82159,0.00015,14.68688]
[1779702808118,31.01,77561.99,0.5,0.81998,0.00015,14.76773]
[1779702809126,31.01,77554.1,0.5,0.8188,0.00015,14.82726]
[1779702810518,31.01,77554.1,0.5,0.8188,0.00015,14.82726]
[1779702810568,31.01,77554.1,0.5,0.8188,0.00015,14.82726]
[1779702810730,31.01,77554.1,0.5,0.8188,0.00015,14.82726]
[1779702810746,31.01,77550.3,0.5,0.81822,0.00015,14.85602]
[1779702811139,31.02,77550.44,0.5,0.81828,0.00015,14.85017]
[1779702812146,31.02,77548.48,0.5,0.81798,0.00015,14.86502]
[1779702813153,31.02,77546.87,0.5,0.81774,0.00015,14.87721]
[1779702816174,31.02,77546.62,0.5,0.8177,0.00015,14.87923]
[1779702821210,31.02,77546.64,0.5,0.8177,0.00015,14.87936]
[1779702822217,31.02,77546.99,0.5,0.81775,0.00015,14.87679]
[1779702823937,31.02,77546.99,0.5,0.81775,0.00015,14.87679]
[1779702823977,31.02,77546.99,0.5,0.81775,0.00015,14.87679]
[1779702823989,31.02,77546.99,0.5,0.81775,0.00015,14.87679]
[1779702823997,31.02,77546.92,0.5,0.81773,0.00015,14.87746]
[1779702825238,31.02,77547.28,0.5,0.81779,0.00015,14.87483]
[1779702829049,31.02,77547.42,0.5,0.81781,0.00015,14.87394]
[1779702828259,31.02,77546.94,0.5,0.81773,0.00015,14.87765]
[1779702829221,31.02,77546.94,0.5,0.81773,0.00015,14.87765]
[1779702829266,31.02,77546.72,0.5,0.8177,0.00015,14.8794]
[1779702830273,31.02,77547.26,0.5,0.81778,0.00015,14.87542]
[1779702831280,31.02,77546.79,0.5,0.8177,0.00015,14.87907]
[1779702832287,31.02,77547.22,0.5,0.81777,0.00015,14.87592]
[1779702833294,31.02,77547.99,0.5,0.81788,0.00015,14.87022]
[1779702834290,31.02,77547.99,0.5,0.81788,0.00015,14.87022]
[1779702834341,31.02,77547.99,0.5,0.81788,0.00015,14.87022]
[1779702834478,31.02,77547.99,0.5,0.81788,0.00015,14.87022]
[1779702834575,31.02,77548.22,0.5,0.81791,0.00015,14.86859]
[1779702835308,31.02,77547.69,0.5,0.81783,0.00015,14.8727]
[1779702836315,31.02,77551.02,0.5,0.81833,0.00015,14.8477]
[1779702837322,31.02,77552.1,0.5,0.81849,0.00015,14.8397]
[1779702839336,31.02,77550.53,0.5,0.81825,0.00015,14.85185]
[1779702840344,31.02,77550.77,0.5,0.81828,0.00015,14.85018]
[1779702842359,31.02,77550.3,0.5,0.81821,0.00015,14.854]
[1779702843366,31.02,77552.86,0.5,0.81859,0.00015,14.83483]
[1779702845300,31.02,77553.35,0.5,0.81866,0.00015,14.8313]
[1779702845352,31.02,77553.35,0.5,0.81866,0.00015,14.8313]
[1779702845473,31.02,77553.35,0.5,0.81866,0.00015,14.8313]
[1779702845521,31.02,77553.34,0.5,0.81866,0.00015,14.83154]
[1779702851422,31.03,77560.61,0.5,0.81974,0.00015,14.77755]
[1779702852958,31.03,77560.61,0.5,0.81974,0.00015,14.77755]
[1779702852975,31.03,77560.61,0.5,0.81974,0.00015,14.77755]
[1779702853055,31.03,77563.81,0.5,0.82021,0.00015,14.75361]
[1779702856154,31.03,77564.89,0.5,0.82038,0.00015,14.74538]
[1779702856723,31.03,77564.89,0.5,0.82038,0.00015,14.74538]
[1779702856823,31.03,77564.89,0.5,0.82038,0.00015,14.74517]
[1779702867534,31.02,77563.61,0.5,0.8202,0.00015,14.75402]
[1779702869548,31.02,77567.53,0.5,0.8208,0.00015,14.72425]
[1779702870213,31.02,77567.53,0.5,0.8208,0.00015,14.72425]
[1779702870225,31.02,77567.53,0.5,0.8208,0.00015,14.72425]
[1779702871055,31.02,77567.53,0.5,0.8208,0.00015,14.72425]
[1779702871111,31.02,77568.46,0.5,0.82098,0.00015,14.71227]
[1779702872731,31.02,77567.69,0.5,0.82086,0.00015,14.71809]
[1779702872828,31.02,77567.41,0.5,0.82082,0.00015,14.72009]
[1779702877838,31.02,77568.69,0.5,0.82102,0.00015,14.71026]
[1779702877890,31.02,77568.69,0.5,0.82102,0.00015,14.71026]
[1779702877978,31.02,77568.69,0.5,0.82102,0.00015,14.71026]
[1779702877991,31.02,77568.6,0.5,0.82101,0.00015,14.71084]
[1779702883646,31.02,77568.49,0.5,0.821,0.00015,14.71137]
[1779702884495,31.02,77568.49,0.5,0.821,0.00015,14.71137]
[1779702884547,31.02,77568.49,0.5,0.821,0.00015,14.71137]
[1779702884731,31.02,77568.49,0.5,0.821,0.00015,14.71137]
[1779702884747,31.02,77567.82,0.5,0.8209,0.00015,14.71637]
[1779702888405,31.02,77567.23,0.5,0.82081,0.00015,14.72062]
[1779702888466,31.02,77567.23,0.5,0.82081,0.00015,14.72062]
[1779702888488,31.02,77567.23,0.5,0.82081,0.00015,14.72062]
[1779702888681,31.02,77562.13,0.5,0.82005,0.00015,14.75908]
[1779702894723,31.02,77561.83,0.5,0.82001,0.00015,14.76081]
[1779702896143,31.02,77561.83,0.5,0.82001,0.00015,14.76081]
[1779702896194,31.02,77561.83,0.5,0.82001,0.00015,14.76081]
[1779702896722,31.02,77561.83,0.5,0.82001,0.00015,14.76081]
[1779702896739,31.02,77559.92,0.5,0.81973,0.00015,14.77524]
[1779702902781,31.02,77559.61,0.5,0.81969,0.00015,14.77703]
[1779702904125,31.02,77559.61,0.5,0.81969,0.00015,14.77703]
[1779702904176,31.02,77559.61,0.5,0.81969,0.00015,14.77703]
[1779702904175,31.02,77559.03,0.5,0.81961,0.00015,14.78114]
[1779702904724,31.02,77559.03,0.5,0.81961,0.00015,14.78114]
[1779702904797,31.02,77559.62,0.5,0.8197,0.00015,14.77668]
[1779702910837,31.02,77558.53,0.5,0.81954,0.00015,14.78467]
[1779702915871,31.02,77558.98,0.5,0.81961,0.00015,14.7813]
[1779702915975,31.02,77554.96,0.5,0.81899,0.00015,14.81188]
[1779702916879,31.02,77551.23,0.5,0.81843,0.00015,14.84006]
[1779702922921,31.02,77551.63,0.5,0.81848,0.00015,14.83777]
[1779702927956,31.02,77551.02,0.5,0.81838,0.00015,14.84243]
[1779702928963,31.02,77550.22,0.5,0.81826,0.00015,14.84844]
[1779702929970,31.02,77549.9,0.5,0.81821,0.00015,14.85099]
[1779702930419,31.02,77549.9,0.5,0.81821,0.00015,14.85099]
[1779702931113,31.02,77550.0,0.5,0.81827,0.00015,14.84552]
[1779702931984,31.02,77549.22,0.5,0.81815,0.00015,14.85154]
[1779702932726,31.02,77549.22,0.5,0.81815,0.00015,14.85154]
[1779702932991,31.02,77549.38,0.5,0.81817,0.00015,14.85047]
[1779702943061,31.02,77548.75,0.5,0.81807,0.00015,14.85533]
[1779702944071,31.02,77549.3,0.5,0.81815,0.00015,14.8512]
[1779702945075,31.02,77547.74,0.5,0.81792,0.00015,14.86298]
[1779702946082,31.02,77546.8,0.5,0.81777,0.00015,14.87008]
[1779702947089,31.02,77546.11,0.5,0.81767,0.00015,14.87527]
[1779702948096,31.02,77542.86,0.5,0.81718,0.00015,14.89976]
[1779702949103,31.02,77540.37,0.5,0.8168,0.00015,14.91861]
[1779702950110,31.02,77537.13,0.5,0.8163,0.00015,14.94307]
[1779702951118,31.02,77534.07,0.5,0.81583,0.00015,14.96614]
[1779702956153,31.02,77533.61,0.5,0.81576,0.00015,14.96963]
[1779702958167,31.02,77532.26,0.5,0.81556,0.00015,14.97981]
[1779702962195,31.02,77538.09,0.5,0.81645,0.00015,14.93592]
[1779702964209,31.02,77538.62,0.5,0.81652,0.00015,14.93205]
[1779702965216,31.02,77538.1,0.5,0.81644,0.00015,14.93603]
[1779702966223,31.02,77538.67,0.5,0.81653,0.00015,14.93179]
[1779702968239,31.02,77534.06,0.5,0.81582,0.00015,14.96662]
[1779702973273,31.02,77533.84,0.5,0.81579,0.00015,14.96837]
[1779702974280,31.02,77534.56,0.5,0.8159,0.00015,14.96296]
[1779702975287,31.02,77535.2,0.5,0.816,0.00015,14.95817]
[1779702976294,31.02,77536.04,0.5,0.81612,0.00015,14.95188]
[1779702981329,31.02,77535.99,0.5,0.81611,0.00015,14.95244]
[1779702986364,31.02,77537.13,0.5,0.81628,0.00015,14.94404]
[1779702990394,31.02,77537.86,0.5,0.8164,0.00015,14.93808]
[1779702992407,31.02,77538.4,0.5,0.81653,0.00015,14.92896]
[1779702997443,31.02,77539.1,0.5,0.81664,0.00015,14.92359]
[1779703000464,31.02,77537.76,0.5,0.81643,0.00015,14.9342]
[1779703003485,31.02,77538.47,0.5,0.81653,0.00015,14.92917]
[1779703007513,31.02,77543.42,0.5,0.81727,0.00015,14.89234]
[1779703008520,31.03,77544.52,0.5,0.81744,0.00015,14.88421]
[1779703010534,31.03,77543.93,0.5,0.81734,0.00015,14.889]
[1779703012552,31.03,77542.94,0.5,0.81718,0.00015,14.89678]
[1779703016580,31.03,77541.81,0.5,0.817,0.00015,14.90588]
[1779703018595,31.03,77542.42,0.5,0.81708,0.00015,14.90172]
[1779703021616,31.03,77542.82,0.5,0.81713,0.00015,14.89928]
[1779703022623,31.03,77542.27,0.5,0.81705,0.00015,14.90357]
[1779703023630,31.03,77542.7,0.5,0.81711,0.00015,14.90046]
[1779703029672,31.03,77542.58,0.5,0.81707,0.00015,14.90219]
[1779703031686,31.03,77541.84,0.5,0.81696,0.00015,14.90803]
[1779703033700,31.04,77541.4,0.5,0.81688,0.00015,14.9116]
[1779703034707,31.04,77541.86,0.5,0.81695,0.00015,14.90825]
[1779703035714,31.04,77542.47,0.5,0.81704,0.00015,14.90378]
[1779703036721,31.04,77541.75,0.5,0.81693,0.00015,14.90934]
[1779703037728,31.04,77542.15,0.5,0.81699,0.00015,14.90645]
[1779703042763,31.04,77542.29,0.5,0.817,0.00015,14.90602]
[1779703050820,31.04,77541.62,0.5,0.81688,0.00015,14.91208]
[1779703051827,31.04,77542.1,0.5,0.81699,0.00015,14.90375]
[1779703060890,31.04,77542.23,0.5,0.817,0.00015,14.90315]
[1779703062904,31.04,77541.59,0.5,0.81691,0.00015,14.90784]
[1779703065924,31.04,77542.15,0.5,0.81701,0.00015,14.9028]
[1779703076005,31.03,77542.15,0.5,0.81706,0.00015,14.90012]
[1779703079025,31.03,77541.55,0.5,0.81698,0.00015,14.90384]
[1779703084060,31.03,77544.49,0.5,0.81746,0.00015,14.88033]
[1779703085067,31.03,77545.08,0.5,0.81755,0.00015,14.87562]
[1779703086074,31.03,77546.18,0.5,0.81773,0.00015,14.86683]
[1779703090102,31.03,77545.76,0.5,0.81766,0.00015,14.8703]
[1779703092116,31.02,77546.1,0.5,0.81772,0.00015,14.86728]
[1779703094130,31.02,77545.65,0.5,0.81766,0.00015,14.87023]
[1779703095137,31.02,77546.47,0.5,0.81779,0.00015,14.86383]
[1779703100174,31.02,77545.81,0.5,0.81771,0.00015,14.86775]
[1779703101180,31.02,77546.08,0.5,0.81776,0.00015,14.8655]
[1779703102187,31.02,77546.83,0.5,0.81787,0.00015,14.85964]
[1779703103194,31.02,77551.57,0.5,0.8186,0.00015,14.82352]
[1779703104201,31.02,77554.64,0.5,0.81907,0.00015,14.80019]
[1779703109236,31.02,77554.78,0.5,0.8191,0.00015,14.79845]
[1779703114271,31.01,77554.48,0.5,0.81911,0.00015,14.79514]
[1779703116725,31.01,77555.05,0.5,0.8192,0.00015,14.79053]
[1779703117292,31.01,77554.84,0.5,0.81917,0.00015,14.79197]
[1779703126355,31.01,77554.46,0.5,0.81914,0.00015,14.79345]
[1779703132397,31.01,77554.12,0.5,0.81911,0.00015,14.79497]
[1779703137432,31.0,77554.04,0.5,0.81912,0.00015,14.79466]
[1779703142467,31.0,77554.01,0.5,0.81913,0.00015,14.79397]
[1779703147503,31.0,77549.14,0.5,0.81841,0.00015,14.82982]
[1779703148510,31.0,77547.75,0.5,0.81821,0.00015,14.84008]
[1779703149517,31.0,77543.33,0.5,0.81754,0.00015,14.87319]
[1779703150524,31.0,77541.86,0.5,0.81732,0.00015,14.8842]
[1779703152539,31.0,77541.05,0.5,0.8172,0.00015,14.89013]
[1779703155560,31.0,77540.22,0.5,0.81708,0.00015,14.89611]
[1779703156567,31.0,77536.24,0.5,0.81647,0.00015,14.92602]
[1779703157802,31.0,77536.24,0.5,0.81647,0.00015,14.92602]
[1779703157903,31.0,77532.17,0.5,0.81585,0.00015,14.95672]
[1779703158727,31.0,77532.17,0.5,0.81585,0.00015,14.95672]
[1779703159193,31.0,77531.64,0.5,0.81577,0.00015,14.96069]
[1779703159587,31.0,77530.89,0.5,0.81566,0.00015,14.96634]
[1779703165629,31.0,77531.09,0.5,0.81569,0.00015,14.96468]
[1779703166637,31.0,77531.91,0.5,0.81582,0.00015,14.95847]
[1779703167644,31.0,77531.12,0.5,0.8157,0.00015,14.96439]
[1779703171672,31.0,77530.12,0.5,0.81559,0.00015,14.96692]
[1779703176707,31.0,77530.65,0.5,0.81568,0.00015,14.96267]
[1779703181742,30.99,77530.95,0.5,0.81573,0.00015,14.96016]
[1779703184763,30.99,77530.05,0.5,0.81559,0.00015,14.96681]
[1779703185770,30.99,77530.92,0.5,0.81573,0.00015,14.9602]
[1779703192819,30.99,77529.86,0.5,0.81557,0.00015,14.96787]
[1779703196847,30.99,77528.35,0.5,0.81535,0.00015,14.97878]
[1779703197854,30.99,77526.12,0.5,0.81501,0.00015,14.9955]
[1779703199868,30.99,77525.2,0.5,0.81487,0.00015,15.00224]
[1779703201882,30.99,77520.42,0.5,0.81414,0.00015,15.03801]
[1779703203896,30.99,77524.89,0.5,0.81483,0.00015,15.00408]
[1779703204903,30.99,77533.59,0.5,0.81617,0.00015,14.93829]
[1779703205910,30.99,77534.25,0.5,0.81627,0.00015,14.93333]
[1779703206917,30.99,77532.19,0.5,0.81595,0.00015,14.94888]
[1779703207924,30.99,77531.25,0.5,0.81581,0.00015,14.95578]
[1779703210945,30.99,77532.3,0.5,0.81599,0.00015,14.9473]
[1779703216989,30.98,77532.49,0.5,0.81604,0.00015,14.9448]
[1779703222025,30.98,77532.15,0.5,0.816,0.00015,14.94653]
[1779703227060,30.98,77532.06,0.5,0.816,0.00015,14.94643]
[1779703232095,30.98,77532.13,0.5,0.81607,0.00015,14.94031]
[1779703236123,30.98,77533.05,0.5,0.81622,0.00015,14.93283]
[1779703239144,30.98,77531.9,0.5,0.81605,0.00015,14.94113]
[1779703241158,30.98,77532.96,0.5,0.81622,0.00015,14.9329]
[1779703251229,30.98,77533.27,0.5,0.81626,0.00015,14.93078]
[1779703253243,30.98,77533.88,0.5,0.81636,0.00015,14.92614]
[1779703255257,30.98,77537.43,0.5,0.8169,0.00015,14.89942]
[1779703256264,30.98,77537.97,0.5,0.81698,0.00015,14.89547]
[1779703261299,30.98,77538.28,0.5,0.81701,0.00015,14.89377]
[1779703266334,30.98,77538.02,0.5,0.81696,0.00015,14.89637]
[1779703273383,30.98,77538.02,0.5,0.81694,0.00015,14.89722]
[1779703277411,30.98,77537.24,0.5,0.81681,0.00015,14.90359]
[1779703279425,30.98,77539.02,0.5,0.81708,0.00015,14.89039]
[1779703281439,30.98,77538.29,0.5,0.81696,0.00015,14.89615]
[1779703282446,30.98,77538.89,0.5,0.81705,0.00015,14.89175]
[1779703286474,30.99,77538.2,0.5,0.81694,0.00015,14.89745]
[1779703289495,30.99,77535.66,0.5,0.81654,0.00015,14.91695]
[1779703295537,30.99,77536.81,0.5,0.81676,0.00015,14.90361]
[1779703296544,30.99,77535.97,0.5,0.81663,0.00015,14.91005]
[1779703301579,30.99,77535.96,0.5,0.81662,0.00015,14.91062]
[1779703302586,30.99,77536.75,0.5,0.81674,0.00015,14.90477]
[1779703303593,30.99,77535.26,0.5,0.81651,0.00015,14.91611]
[1779703308629,30.99,77532.04,0.5,0.81602,0.00015,14.93986]
[1779703309636,30.99,77531.09,0.5,0.81588,0.00015,14.94688]
[1779703311650,30.99,77529.83,0.5,0.8157,0.00015,14.95607]
[1779703316685,30.98,77530.11,0.5,0.81575,0.00015,14.95315]
[1779703320712,30.98,77526.46,0.5,0.81521,0.00015,14.98001]
[1779703321720,30.98,77524.67,0.5,0.81494,0.00015,14.99329]
[1779703324741,30.98,77523.76,0.5,0.81481,0.00015,14.99951]
[1779703327762,30.98,77520.1,0.5,0.81425,0.00015,15.02673]
[1779703328769,30.98,77518.78,0.5,0.81405,0.00015,15.03658]
[1779703329776,30.98,77516.72,0.5,0.81374,0.00015,15.05197]
[1779703335818,30.98,77516.12,0.5,0.81366,0.00015,15.05569]
[1779703336825,30.98,77513.72,0.5,0.81329,0.00015,15.07359]
[1779703337913,30.98,77513.72,0.5,0.81329,0.00015,15.07359]
[1779703337975,30.98,77496.83,0.5,0.81068,0.00016,15.20025]
[1779703338839,30.98,77488.16,0.5,0.80933,0.00016,15.26511]
[1779703340261,30.98,77488.16,0.5,0.80933,0.00016,15.26511]
[1779703340312,30.98,77488.16,0.5,0.80933,0.00016,15.26511]
[1779703340362,30.98,77488.01,0.5,0.80931,0.00016,15.26623]
[1779703341527,30.98,77488.01,0.5,0.80931,0.00016,15.26623]
[1779703341544,30.98,77487.85,0.5,0.80928,0.00016,15.26743]
[1779703342588,30.98,77487.85,0.5,0.80928,0.00016,15.26743]
[1779703342640,30.98,77487.85,0.5,0.80928,0.00016,15.26743]
[1779703342730,30.98,77487.77,0.5,0.80927,0.00016,15.26803]
[1779703343875,30.98,77493.29,0.5,0.81013,0.00016,15.22668]
[1779703345552,30.98,77493.29,0.5,0.81013,0.00016,15.22668]
[1779703345722,30.98,77492.8,0.5,0.81005,0.00016,15.23041]
[1779703345889,30.98,77489.24,0.5,0.8095,0.00016,15.25694]
[1779703348267,30.98,77489.35,0.5,0.80952,0.00016,15.25595]
[1779703348319,30.98,77489.35,0.5,0.80952,0.00016,15.25595]
[1779703348474,30.98,77489.35,0.5,0.80952,0.00016,15.25595]
[1779703350655,30.97,77489.97,0.5,0.80963,0.00016,15.25081]
[1779703350721,30.97,77489.97,0.5,0.80963,0.00016,15.25081]
[1779703356965,30.97,77490.96,0.5,0.80984,0.00016,15.2375]
[1779703362001,30.97,77491.59,0.5,0.80996,0.00016,15.23215]
[1779703363779,30.97,77493.52,0.5,0.81026,0.00016,15.21756]
[1779703363832,30.97,77493.52,0.5,0.81026,0.00016,15.21756]
[1779703363975,30.97,77493.52,0.5,0.81026,0.00016,15.21756]
[1779703366131,30.97,77493.59,0.5,0.81027,0.00016,15.21684]
[1779703366225,30.97,77493.59,0.5,0.81027,0.00016,15.21684]
[1779703369574,30.97,77495.89,0.5,0.81064,0.00016,15.19929]
[1779703369585,30.97,77495.89,0.5,0.81064,0.00016,15.19929]
[1779703369727,30.97,77496.25,0.5,0.8107,0.00016,15.19644]
[1779703371381,30.97,77495.48,0.5,0.81058,0.00016,15.20221]
[1779703371476,30.97,77495.48,0.5,0.81058,0.00016,15.20221]
[1779703374596,30.97,77494.33,0.5,0.8104,0.00016,15.21058]
[1779703374647,30.97,77494.33,0.5,0.8104,0.00016,15.21058]
[1779703374723,30.97,77494.1,0.5,0.81037,0.00016,15.21212]
[1779703376623,30.97,77494.54,0.5,0.81044,0.00016,15.20882]
[1779703376721,30.97,77494.37,0.5,0.81042,0.00016,15.21001]
[1779703380430,30.97,77495.41,0.5,0.81058,0.00016,15.20197]
[1779703380474,30.97,77495.41,0.5,0.81058,0.00016,15.20197]
[1779703380482,30.97,77495.41,0.5,0.81058,0.00016,15.20197]
[1779703380724,30.97,77495.39,0.5,0.81058,0.00016,15.20197]
[1779703381879,30.97,77495.59,0.5,0.81062,0.00016,15.20039]
[1779703381972,30.97,77495.59,0.5,0.81062,0.00016,15.20039]
[1779703386169,30.96,77499.74,0.5,0.81127,0.00016,15.16895]
[1779703387176,30.96,77506.11,0.5,0.81225,0.00015,15.12127]
[1779703388335,30.96,77506.11,0.5,0.81225,0.00015,15.12127]
[1779703388389,30.96,77506.11,0.5,0.81225,0.00015,15.12127]
[1779703388473,30.96,77506.11,0.5,0.81225,0.00015,15.12127]
[1779703389292,30.96,77506.88,0.5,0.81238,0.00015,15.11516]
[1779703389478,30.96,77506.88,0.5,0.81238,0.00015,15.11516]
[1779703392213,30.96,77512.53,0.5,0.81326,0.00015,15.07221]
[1779703395304,30.96,77513.59,0.5,0.81344,0.00015,15.06368]
[1779703395356,30.96,77513.59,0.5,0.81344,0.00015,15.06368]
[1779703395487,30.96,77513.59,0.5,0.81344,0.00015,15.06368]
[1779703395825,30.96,77513.56,0.5,0.81344,0.00015,15.06337]
[1779703395973,30.96,77513.56,0.5,0.81344,0.00015,15.06337]
[1779703397248,30.96,77509.18,0.5,0.81277,0.00015,15.09605]
[1779703398255,30.96,77504.24,0.5,0.81201,0.00016,15.13291]
[1779703400508,30.96,77503.02,0.5,0.81183,0.00016,15.14178]
[1779703400560,30.96,77503.02,0.5,0.81183,0.00016,15.14178]
[1779703400726,30.96,77503.2,0.5,0.81187,0.00016,15.13971]
[1779703402622,30.96,77502.35,0.5,0.81174,0.00016,15.14609]
[1779703402650,30.95,77499.5,0.5,0.81131,0.00016,15.16695]
[1779703402722,30.95,77499.5,0.5,0.81131,0.00016,15.16695]
[1779703405862,30.95,77497.94,0.5,0.81107,0.00016,15.17823]
[1779703405889,30.95,77497.94,0.5,0.81107,0.00016,15.17823]
[1779703405909,30.95,77497.94,0.5,0.81107,0.00016,15.17823]
[1779703405973,30.95,77497.94,0.5,0.81107,0.00016,15.17823]
[1779703406223,30.95,77497.94,0.5,0.81107,0.00016,15.17823]
[1779703409399,30.95,77496.07,0.5,0.8108,0.00016,15.19161]
[1779703409451,30.95,77496.07,0.5,0.8108,0.00016,15.19161]
[1779703409479,30.95,77496.07,0.5,0.8108,0.00016,15.19161]
[1779703409762,30.95,77495.33,0.5,0.81069,0.00016,15.19671]
[1779703409972,30.95,77495.33,0.5,0.81069,0.00016,15.19671]
[1779703415374,30.95,77494.95,0.5,0.81069,0.00016,15.19362]
[1779703421416,30.94,77495.57,0.5,0.81082,0.00016,15.1875]
[1779703423941,30.94,77494.79,0.5,0.81071,0.00016,15.19298]
[1779703423977,30.94,77494.79,0.5,0.81071,0.00016,15.19298]
[1779703423997,30.94,77494.79,0.5,0.81071,0.00016,15.19298]
[1779703424057,30.94,77494.79,0.5,0.81071,0.00016,15.19298]
[1779703424223,30.94,77494.79,0.5,0.81071,0.00016,15.19298]
[1779703425219,30.94,77494.49,0.5,0.81066,0.00016,15.19505]
[1779703425480,30.94,77494.49,0.5,0.81066,0.00016,15.19505]
[1779703429725,30.94,77493.47,0.5,0.81052,0.00016,15.20201]
[1779703429472,30.94,77487.87,0.5,0.80965,0.00016,15.24385]
[1779703429777,30.94,77487.87,0.5,0.80965,0.00016,15.24385]
[1779703429973,30.94,77487.87,0.5,0.80965,0.00016,15.24385]
[1779703430427,30.94,77487.87,0.5,0.80965,0.00016,15.24385]
[1779703430475,30.94,77487.87,0.5,0.80965,0.00016,15.24385]
[1779703435514,30.94,77486.96,0.5,0.80953,0.00016,15.24925]
[1779703440550,30.93,77485.29,0.5,0.8093,0.00016,15.26064]
[1779703443427,30.93,77486.12,0.5,0.80944,0.00016,15.25395]
[1779703443474,30.93,77486.12,0.5,0.80944,0.00016,15.25395]
[1779703443479,30.93,77486.12,0.5,0.80944,0.00016,15.25395]
[1779703444369,30.93,77486.12,0.5,0.80944,0.00016,15.25372]
[1779703444472,30.93,77486.12,0.5,0.80944,0.00016,15.25372]
[1779703449558,30.93,77485.55,0.5,0.80937,0.00016,15.25689]
[1779703449610,30.93,77485.55,0.5,0.80937,0.00016,15.25689]
[1779703449726,30.93,77485.55,0.5,0.80937,0.00016,15.25689]
[1779703450929,30.93,77484.74,0.5,0.80925,0.00016,15.26252]
[1779703450971,30.93,77484.74,0.5,0.80925,0.00016,15.26252]
[1779703455725,30.92,77484.69,0.5,0.80927,0.00016,15.26201]
[1779703456849,30.92,77484.69,0.5,0.80927,0.00016,15.26177]
[1779703456901,30.92,77484.69,0.5,0.80927,0.00016,15.26177]
[1779703456981,30.92,77484.69,0.5,0.80927,0.00016,15.26177]
[1779703457969,30.92,77485.75,0.5,0.80944,0.00016,15.25379]
[1779703458221,30.92,77485.75,0.5,0.80944,0.00016,15.25379]
[1779703463710,30.92,77484.87,0.5,0.8093,0.00016,15.2603]
[1779703468503,30.92,77485.13,0.5,0.80934,0.00016,15.2583]
[1779703468554,30.92,77485.13,0.5,0.80934,0.00016,15.2583]
[1779703468726,30.92,77485.13,0.5,0.80934,0.00016,15.2583]
[1779703473782,30.92,77484.52,0.5,0.80929,0.00016,15.25798]
[1779703474831,30.92,77484.52,0.5,0.80929,0.00016,15.25798]
[1779703474883,30.92,77484.52,0.5,0.80929,0.00016,15.25798]
[1779703474939,30.92,77484.52,0.5,0.80929,0.00016,15.25798]
[1779703474979,30.92,77484.52,0.5,0.80929,0.00016,15.25798]
[1779703481083,30.92,77487.49,0.5,0.80976,0.00016,15.23536]
[1779703481135,30.92,77487.49,0.5,0.80976,0.00016,15.23536]
[1779703481478,30.92,77487.49,0.5,0.80976,0.00016,15.23536]
[1779703486464,30.92,77488.05,0.5,0.80985,0.00016,15.2313]
[1779703486516,30.92,77488.05,0.5,0.80985,0.00016,15.2313]
[1779703491908,30.92,77487.26,0.5,0.80972,0.00016,15.23738]
[1779703497951,30.92,77485.53,0.5,0.80945,0.00016,15.25052]
[1779703502985,30.92,77485.83,0.5,0.80949,0.00016,15.24831]
[1779703511637,30.92,77486.05,0.5,0.80953,0.00016,15.2467]
[1779703511682,30.92,77486.05,0.5,0.80953,0.00016,15.2467]
[1779703512224,30.92,77486.05,0.5,0.80952,0.00016,15.24676]
[1779703518092,30.92,77488.95,0.5,0.80997,0.00016,15.22519]
[1779703523972,30.92,77488.36,0.5,0.80988,0.00016,15.22976]
[1779703530176,30.92,77488.41,0.5,0.80988,0.00016,15.2296]
[1779703531186,30.92,77492.68,0.5,0.81059,0.00016,15.19273]
[1779703536221,30.92,77494.56,0.5,0.8109,0.00016,15.17765]
[1779703542263,30.92,77492.46,0.5,0.81061,0.00016,15.192]
[1779703547298,30.92,77492.92,0.5,0.81069,0.00016,15.18772]
[1779703552333,30.91,77492.85,0.5,0.8107,0.00016,15.18767]
[1779703557368,30.91,77493.1,0.5,0.81075,0.00016,15.18522]
[1779703563410,30.91,77494.75,0.5,0.81102,0.00016,15.1722]
[1779703568445,30.91,77506.35,0.5,0.81283,0.00016,15.08442]
[1779703569452,30.91,77511.26,0.5,0.81359,0.00015,15.04717]
[1779703570459,30.91,77511.51,0.5,0.81364,0.00015,15.04513]
[1779703575520,30.91,77517.52,0.5,0.81457,0.00015,14.99929]
[1779703580555,30.91,77517.66,0.5,0.8146,0.00015,14.9979]
[1779703585591,30.91,77515.81,0.5,0.81433,0.00015,15.01144]
[1779703589619,30.91,77511.2,0.5,0.81361,0.00015,15.04634]
[1779703594654,30.91,77511.1,0.5,0.81364,0.00015,15.04233]
[1779703599689,30.91,77511.27,0.5,0.81366,0.00015,15.0411]
[1779703606738,30.91,77511.2,0.5,0.81365,0.00015,15.04157]
[1779703611773,30.91,77511.95,0.5,0.81377,0.00015,15.03579]
[1779703616808,30.91,77511.61,0.5,0.81372,0.00015,15.0382]
[1779703621843,30.9,77511.88,0.5,0.81377,0.00015,15.03596]
[1779703626878,30.9,77514.18,0.5,0.81413,0.00015,15.01845]
[1779703631913,30.9,77513.79,0.5,0.81407,0.00015,15.02133]
[1779703637955,30.9,77514.4,0.5,0.81416,0.00015,15.0167]
[1779703642990,30.9,77519.23,0.5,0.81491,0.00015,14.98019]
[1779703645010,30.9,77521.81,0.5,0.81531,0.00015,14.96061]
[1779703650039,30.9,77522.62,0.5,0.81543,0.00015,14.95453]
[1779703655074,30.9,77520.84,0.5,0.81521,0.00015,14.96255]
[1779703660109,30.9,77521.02,0.5,0.81525,0.00015,14.96067]
[1779703666151,30.9,77521.64,0.5,0.81535,0.00015,14.95568]
[1779703669172,30.9,77527.67,0.5,0.81628,0.00015,14.9099]
[1779703674207,30.9,77530.37,0.5,0.81669,0.00015,14.88948]
[1779703680249,30.9,77530.08,0.5,0.81665,0.00015,14.8918]
[1779703681886,30.9,77530.08,0.5,0.81665,0.00015,14.8918]
[1779703687298,30.9,77529.32,0.5,0.81653,0.00015,14.89772]
[1779703693341,30.9,77529.39,0.5,0.81654,0.00015,14.89724]
[1779703698376,30.9,77528.65,0.5,0.81642,0.00015,14.90285]
[1779703703412,30.9,77529.29,0.5,0.81652,0.00015,14.89799]
[1779703709454,30.9,77530.16,0.5,0.81666,0.00015,14.89137]
[1779703714489,30.9,77529.22,0.5,0.81655,0.00015,14.89357]
[1779703719524,30.9,77527.15,0.5,0.81624,0.00015,14.90911]
[1779703724559,30.9,77528.79,0.5,0.81649,0.00015,14.8966]
[1779703725566,30.9,77531.98,0.5,0.81698,0.00015,14.87237]
[1779703730601,30.9,77531.97,0.5,0.81699,0.00015,14.87205]
[1779703735636,30.9,77529.6,0.5,0.81664,0.00015,14.88957]
[1779703740671,30.9,77531.76,0.5,0.81697,0.00015,14.87277]
[1779703746715,30.9,77530.87,0.5,0.81684,0.00015,14.87938]
[1779703752874,30.9,77531.26,0.5,0.8169,0.00015,14.87632]
[1779703763832,30.89,77531.28,0.5,0.81691,0.00015,14.8759]
[1779703767861,30.89,77535.48,0.5,0.81755,0.00015,14.84407]
[1779703775917,30.9,77536.27,0.5,0.81771,0.00015,14.8335]
[1779703780952,30.9,77536.53,0.5,0.81775,0.00015,14.8317]
[1779703784980,30.9,77540.82,0.5,0.8184,0.00015,14.79955]
[1779703785987,30.9,77544.09,0.5,0.81889,0.00015,14.77506]
[1779703791022,30.9,77546.24,0.5,0.81922,0.00015,14.7587]
[1779703796057,30.9,77546.22,0.5,0.81922,0.00015,14.75835]
[1779703800085,30.89,77543.04,0.5,0.81875,0.00015,14.78206]
[1779703801092,30.89,77536.37,0.5,0.81773,0.00015,14.83245]
[1779703806127,30.89,77539.43,0.5,0.81822,0.00015,14.80846]
[1779703810155,30.89,77546.47,0.5,0.8193,0.00015,14.75458]
[1779703812169,30.89,77549.91,0.5,0.81982,0.00015,14.72829]
[1779703813177,30.89,77539.43,0.5,0.81823,0.00015,14.80765]
[1779703814183,30.89,77533.76,0.5,0.81737,0.00015,14.85044]
[1779703817204,30.89,77536.6,0.5,0.81781,0.00015,14.82834]
[1779703822239,30.89,77537.18,0.5,0.81792,0.00015,14.82307]
[1779703827274,30.88,77537.87,0.5,0.81804,0.00015,14.81701]
[1779703832313,30.88,77537.74,0.5,0.81808,0.00015,14.81233]
[1779703837349,30.88,77539.92,0.5,0.81843,0.00015,14.79505]
[1779703842384,30.88,77540.91,0.5,0.81859,0.00015,14.78685]
[1779703846412,30.88,77544.92,0.5,0.81921,0.00015,14.75593]
[1779703852454,30.88,77546.7,0.5,0.81949,0.00015,14.74194]
[1779703857489,30.87,77549.02,0.5,0.81985,0.00015,14.72402]
[1779703863531,30.87,77549.67,0.5,0.81995,0.00015,14.71879]
[1779703868566,30.87,77549.55,0.5,0.81994,0.00015,14.71946]
[1779703873600,30.87,77550.38,0.5,0.82007,0.00015,14.71292]
[1779703878636,30.87,77547.26,0.5,0.8196,0.00015,14.73642]
[1779703882665,30.87,77544.39,0.5,0.81917,0.00015,14.75792]
[1779703887700,30.87,77544.55,0.5,0.8192,0.00015,14.75627]
[1779703892735,30.87,77545.04,0.5,0.81933,0.00015,14.74731]
[1779703897770,30.87,77544.64,0.5,0.81927,0.00015,14.75004]
[1779703905826,30.87,77544.79,0.5,0.8193,0.00015,14.74848]
[1779703909853,30.87,77549.6,0.5,0.82004,0.00015,14.71184]
[1779703915896,30.87,77551.08,0.5,0.82026,0.00015,14.70065]
[1779703920931,30.87,77551.69,0.5,0.82035,0.00015,14.69618]
[1779703925966,30.87,77551.88,0.5,0.82038,0.00015,14.69489]
[1779703931001,30.87,77549.22,0.5,0.81997,0.00015,14.71509]
[1779703932008,30.87,77544.53,0.5,0.81926,0.00015,14.75069]
[1779703937044,30.87,77543.96,0.5,0.81918,0.00015,14.7548]
[1779703943086,30.87,77543.75,0.5,0.81915,0.00015,14.75611]
[1779703951144,30.87,77544.05,0.5,0.81925,0.00015,14.74854]
[1779703956179,30.87,77544.02,0.5,0.81925,0.00015,14.74859]
[1779703962221,30.86,77544.11,0.5,0.81926,0.00015,14.74774]
[1779703976319,30.86,77544.0,0.5,0.81926,0.00015,14.74796]
[1779703981354,30.86,77544.36,0.5,0.81932,0.00015,14.74491]
[1779703987396,30.86,77544.54,0.5,0.81935,0.00015,14.7432]
[1779703992431,30.86,77550.17,0.5,0.82021,0.00015,14.70022]
[1779703998476,30.86,77550.58,0.5,0.82028,0.00015,14.69711]
[1779704004518,30.86,77549.89,0.5,0.82017,0.00015,14.70229]
[1779704009553,30.86,77547.9,0.5,0.81987,0.00015,14.71729]
[1779704015078,30.86,77547.8,0.5,0.8199,0.00015,14.71311]
[1779704021638,30.86,77548.46,0.5,0.82001,0.00015,14.70781]
[1779704026674,30.86,77548.84,0.5,0.82007,0.00015,14.70482]
[1779704031710,30.86,77548.83,0.5,0.82007,0.00015,14.7048]
[1779704036745,30.86,77550.74,0.5,0.82036,0.00015,14.69019]
[1779704042787,30.86,77553.24,0.5,0.82074,0.00015,14.6712]
[1779704048829,30.86,77553.99,0.5,0.82085,0.00015,14.66566]
[1779704054871,30.86,77553.32,0.5,0.82075,0.00015,14.67083]
[1779704059906,30.86,77553.43,0.5,0.82076,0.00015,14.67002]
[1779704064942,30.86,77553.45,0.5,0.82076,0.00015,14.66989]
[1779704069980,30.86,77552.34,0.5,0.8206,0.00015,14.67829]
[1779704075017,30.86,77552.16,0.5,0.82061,0.00015,14.67472]
[1779704080053,30.86,77552.44,0.5,0.82066,0.00015,14.67254]
[1779704085088,30.86,77550.21,0.5,0.82032,0.00015,14.68939]
[1779704092138,30.86,77550.45,0.5,0.82036,0.00015,14.68728]
[1779704096167,30.86,77553.49,0.5,0.82082,0.00015,14.66411]
[1779704101203,30.86,77554.26,0.5,0.82094,0.00015,14.65825]
[1779704107245,30.86,77555.73,0.5,0.82116,0.00015,14.64709]
[1779704112280,30.86,77557.68,0.5,0.82147,0.00015,14.63172]
[1779704117315,30.86,77559.11,0.5,0.82169,0.00015,14.6203]
[1779704120336,30.85,77561.88,0.5,0.82212,0.00015,14.59899]
[1779704125371,30.85,77564.25,0.5,0.82248,0.00015,14.58073]
[1779704130406,30.85,77562.99,0.5,0.82229,0.00015,14.59013]
[1779704134434,30.85,77560.17,0.5,0.82191,0.00015,14.60648]
[1779704142499,30.85,77574.05,0.5,0.82401,0.00015,14.50016]
[1779704143505,30.85,77577.97,0.5,0.8246,0.00015,14.47023]
[1779704149548,30.85,77577.76,0.5,0.82458,0.00015,14.47093]
[1779704152569,30.85,77572.85,0.5,0.82385,0.00015,14.50824]
[1779704153576,30.85,77568.64,0.5,0.82322,0.00015,14.54041]
[1779704157698,30.85,77572.28,0.5,0.82376,0.00015,14.51302]
[1779704163646,30.85,77575.01,0.5,0.82415,0.00015,14.49307]
[1779704168681,30.85,77576.15,0.5,0.82435,0.00015,14.4831]
[1779704169688,30.85,77581.01,0.5,0.82507,0.00015,14.44603]
[1779704170695,30.85,77584.17,0.5,0.82554,0.00015,14.42213]
[1779704175731,30.86,77584.93,0.5,0.8256,0.00015,14.41889]
[1779704182780,30.86,77586.33,0.5,0.82575,0.00015,14.41123]
[1779704187815,30.86,77586.71,0.5,0.82581,0.00015,14.40852]
[1779704192850,30.86,77586.45,0.5,0.82581,0.00015,14.4058]
[1779704197885,30.86,77586.44,0.5,0.8258,0.00015,14.40607]
[1779704203927,30.86,77586.52,0.5,0.82581,0.00015,14.40564]
[1779704208961,30.87,77587.16,0.5,0.8259,0.00015,14.40089]
[1779704213997,30.87,77588.25,0.5,0.82607,0.00015,14.39255]
[1779704219032,30.87,77589.31,0.5,0.82622,0.00015,14.38447]
[1779704224067,30.87,77589.2,0.5,0.82621,0.00015,14.38532]
[1779704226505,30.87,77589.4,0.5,0.82624,0.00015,14.38379]
[1779704226556,30.87,77590.81,0.5,0.82645,0.00015,14.37303]
[1779704226722,30.87,77590.81,0.5,0.82645,0.00015,14.37303]
[1779704232123,30.87,77590.25,0.5,0.82636,0.00015,14.37732]
[1779704236151,30.87,77594.3,0.5,0.82696,0.00015,14.3464]
[1779704241188,30.87,77594.42,0.5,0.82698,0.00015,14.34564]
[1779704246223,30.87,77594.69,0.5,0.82702,0.00015,14.3436]
[1779704250294,30.87,77596.82,0.5,0.82733,0.00015,14.32737]
[1779704250335,30.87,77600.43,0.5,0.82786,0.00015,14.29985]
[1779704253473,30.87,77602.5,0.5,0.82821,0.00015,14.27905]
[1779704254280,30.86,77602.87,0.5,0.82827,0.00015,14.27595]
[1779704258637,30.86,77605.51,0.5,0.82868,0.00015,14.25482]
[1779704258689,30.86,77605.51,0.5,0.82868,0.00015,14.25482]
[1779704258723,30.86,77605.51,0.5,0.82868,0.00015,14.25482]
[1779704259315,30.86,77604.65,0.5,0.82855,0.00015,14.26131]
[1779704264350,30.86,77604.46,0.5,0.82854,0.00015,14.26231]
[1779704265652,30.86,77604.28,0.5,0.82851,0.00015,14.26359]
[1779704265723,30.86,77604.28,0.5,0.82851,0.00015,14.26359]
[1779704270393,30.86,77604.4,0.5,0.82852,0.00015,14.26288]
[1779704275429,30.86,77601.73,0.5,0.82812,0.00015,14.28367]
[1779704276981,30.86,77601.77,0.5,0.82813,0.00015,14.28342]
[1779704277033,30.86,77601.77,0.5,0.82813,0.00015,14.28342]
[1779704277221,30.86,77601.77,0.5,0.82813,0.00015,14.28342]
[1779704277442,30.86,77601.8,0.5,0.82813,0.00015,14.28325]
[1779704282478,30.86,77599.93,0.5,0.82785,0.00015,14.29767]
[1779704283400,30.86,77599.93,0.5,0.82785,0.00015,14.29767]
[1779704283452,30.86,77599.93,0.5,0.82785,0.00015,14.29767]
[1779704283474,30.86,77599.93,0.5,0.82785,0.00015,14.29767]
[1779704283484,30.86,77598.06,0.5,0.82758,0.00015,14.31184]
[1779704288519,30.86,77598.09,0.5,0.82759,0.00015,14.31102]
[1779704293554,30.86,77598.2,0.5,0.82762,0.00015,14.30964]
[1779704299871,30.86,77598.2,0.5,0.82762,0.00015,14.30964]
[1779704299920,30.86,77598.2,0.5,0.82762,0.00015,14.30964]
[1779704299972,30.86,77598.2,0.5,0.82762,0.00015,14.30964]
[1779704300073,30.86,77598.2,0.5,0.82763,0.00015,14.30902]
[1779704306438,30.86,77598.76,0.5,0.82773,0.00015,14.30424]
[1779704306475,30.86,77598.76,0.5,0.82773,0.00015,14.30424]
[1779704306489,30.86,77598.76,0.5,0.82773,0.00015,14.30424]
[1779704306532,30.86,77599.37,0.5,0.82782,0.00015,14.2994]
[1779704311681,30.86,77600.07,0.5,0.82797,0.00015,14.2887]
[1779704312891,30.86,77600.07,0.5,0.82797,0.00015,14.2887]
[1779704312937,30.86,77600.07,0.5,0.82797,0.00015,14.2887]
[1779704312976,30.86,77600.07,0.5,0.82797,0.00015,14.2887]
[1779704313039,30.86,77599.56,0.5,0.8279,0.00015,14.29251]
[1779704316636,30.85,77599.17,0.5,0.82785,0.00015,14.29532]
[1779704316724,30.85,77599.17,0.5,0.82785,0.00015,14.29532]
[1779704316738,30.85,77599.17,0.5,0.82785,0.00015,14.29514]
[1779704321751,30.85,77599.5,0.5,0.82791,0.00015,14.29218]
[1779704324812,30.85,77599.46,0.5,0.8279,0.00015,14.29231]
[1779704324865,30.85,77599.46,0.5,0.8279,0.00015,14.29231]
[1779704324973,30.85,77599.46,0.5,0.8279,0.00015,14.29231]
[1779704325073,30.85,77599.46,0.5,0.8279,0.00015,14.29237]
[1779704333649,30.85,77599.54,0.5,0.82791,0.00015,14.29205]
[1779704333701,30.85,77599.25,0.5,0.82786,0.00015,14.29445]
[1779704333725,30.85,77599.25,0.5,0.82786,0.00015,14.29445]
[1779704333835,30.85,77599.08,0.5,0.82784,0.00015,14.2958]
[1779704341891,30.86,77599.32,0.5,0.82786,0.00015,14.29441]
[1779704346926,30.86,77599.1,0.5,0.82783,0.00015,14.29635]
[1779704349545,30.86,77598.77,0.5,0.82778,0.00015,14.29892]
[1779704349597,30.86,77598.77,0.5,0.82778,0.00015,14.29892]
[1779704349637,30.86,77583.88,0.5,0.82557,0.00015,14.41246]
[1779704349725,30.86,77583.88,0.5,0.82557,0.00015,14.41246]
[1779704349947,30.86,77575.22,0.5,0.82428,0.00015,14.47846]
[1779704354981,30.85,77573.11,0.5,0.82398,0.00015,14.49362]
[1779704360017,30.85,77574.01,0.5,0.82413,0.00015,14.48592]
[1779704365052,30.85,77574.94,0.5,0.82428,0.00015,14.47817]
[1779704366053,30.85,77574.94,0.5,0.82428,0.00015,14.47817]
[1779704366105,30.85,77574.94,0.5,0.82428,0.00015,14.47817]
[1779704366222,30.85,77574.94,0.5,0.82428,0.00015,14.47817]
[1779704366266,30.85,77575.29,0.5,0.82434,0.00015,14.47539]
[1779704372101,30.85,77575.47,0.5,0.82442,0.00015,14.46848]
[1779704376167,30.85,77573.56,0.5,0.82414,0.00015,14.48274]
[1779704376219,30.85,77573.56,0.5,0.82414,0.00015,14.48274]
[1779704376472,30.85,77573.56,0.5,0.82414,0.00015,14.48274]
[1779704376546,30.85,77571.46,0.5,0.82383,0.00015,14.4985]
[1779704383179,30.84,77570.72,0.5,0.82373,0.00015,14.50346]
[1779704384153,30.84,77570.72,0.5,0.82373,0.00015,14.50346]
[1779704384205,30.84,77570.72,0.5,0.82373,0.00015,14.50346]
[1779704384224,30.84,77570.72,0.5,0.82373,0.00015,14.50346]
[1779704384254,30.84,77570.68,0.5,0.82373,0.00015,14.50366]
[1779704390228,30.84,77569.07,0.5,0.8235,0.00015,14.51532]
[1779704394260,30.84,77560.27,0.5,0.82218,0.00015,14.58188]
[1779704396679,30.84,77558.58,0.5,0.82193,0.00015,14.59455]
[1779704396275,30.84,77553.41,0.5,0.82116,0.00015,14.63367]
[1779704396725,30.84,77553.41,0.5,0.82116,0.00015,14.63367]
[1779704396730,30.84,77553.41,0.5,0.82116,0.00015,14.63367]
[1779704397282,30.84,77551.65,0.5,0.82089,0.00015,14.64698]
[1779704400708,30.84,77551.57,0.5,0.82088,0.00015,14.64769]
[1779704400724,30.84,77551.67,0.5,0.82089,0.00015,14.64696]
[1779704400809,30.84,77551.67,0.5,0.82089,0.00015,14.64699]
[1779704404332,30.84,77549.15,0.5,0.82051,0.00015,14.66623]
[1779704405338,30.84,77539.69,0.5,0.81907,0.00015,14.73812]
[1779704406346,30.84,77538.28,0.5,0.81885,0.00015,14.74891]
[1779704408643,30.84,77538.7,0.5,0.81892,0.00015,14.74571]
[1779704408694,30.84,77538.7,0.5,0.81892,0.00015,14.74571]
[1779704408731,30.84,77538.52,0.5,0.81889,0.00015,14.74702]
[1779704408742,30.84,77538.52,0.5,0.81889,0.00015,14.74697]
[1779704414401,30.84,77535.72,0.5,0.81847,0.00015,14.76797]
[1779704415408,30.84,77521.28,0.5,0.81625,0.00015,14.8774]
[1779704416415,30.84,77518.95,0.5,0.8159,0.00015,14.89498]
[1779704417422,30.84,77516.22,0.5,0.81548,0.00015,14.91544]
[1779704418351,30.84,77516.22,0.5,0.81548,0.00015,14.91544]
[1779704418363,30.84,77516.22,0.5,0.81548,0.00015,14.91544]
[1779704418479,30.84,77516.22,0.5,0.81548,0.00015,14.91544]
[1779704418544,30.84,77516.26,0.5,0.8155,0.00015,14.91465]
[1779704424474,30.83,77516.3,0.5,0.81553,0.00015,14.91271]
[1779704429667,30.83,77516.68,0.5,0.81562,0.00015,14.90866]
[1779704429728,30.83,77516.68,0.5,0.81562,0.00015,14.90866]
[1779704429740,30.83,77516.68,0.5,0.81562,0.00015,14.90866]
[1779704429677,30.83,77516.64,0.5,0.81562,0.00015,14.90867]
[1779704429976,30.83,77516.64,0.5,0.81562,0.00015,14.90867]
[1779704430518,30.83,77516.03,0.5,0.81553,0.00015,14.91298]
[1779704437567,30.82,77516.33,0.5,0.81566,0.00015,14.9037]
[1779704438574,30.82,77515.31,0.5,0.81551,0.00015,14.91112]
[1779704439581,30.82,77510.55,0.5,0.81478,0.00015,14.94684]
[1779704440233,30.82,77510.55,0.5,0.81478,0.00015,14.94684]
[1779704440281,30.82,77510.55,0.5,0.81478,0.00015,14.94684]
[1779704440477,30.82,77510.55,0.5,0.81478,0.00015,14.94684]
[1779704440588,30.82,77509.06,0.5,0.81455,0.00016,14.95796]
[1779704442602,30.82,77505.97,0.5,0.81408,0.00016,14.98101]
[1779704443609,30.82,77503.11,0.5,0.81363,0.00016,15.00257]
[1779704444883,30.82,77502.67,0.5,0.81357,0.00016,15.0059]
[1779704444929,30.82,77502.67,0.5,0.81357,0.00016,15.0059]
[1779704444977,30.82,77502.67,0.5,0.81357,0.00016,15.0059]
[1779704445623,30.82,77502.65,0.5,0.81356,0.00016,15.00605]
[1779704451665,30.82,77502.34,0.5,0.81352,0.00016,15.00824]
[1779704456701,30.82,77502.96,0.5,0.81362,0.00016,15.00348]
[1779704459722,30.82,77500.93,0.5,0.8133,0.00016,15.01882]
[1779704460879,30.82,77500.02,0.5,0.81316,0.00016,15.02568]
[1779704460927,30.82,77500.02,0.5,0.81316,0.00016,15.02568]
[1779704460976,30.82,77500.02,0.5,0.81316,0.00016,15.02568]
[1779704461736,30.82,77499.49,0.5,0.81308,0.00016,15.02967]
[1779704466771,30.82,77497.2,0.5,0.81273,0.00016,15.04659]
[1779704467038,30.82,77497.2,0.5,0.81273,0.00016,15.04659]
[1779704467091,30.82,77497.2,0.5,0.81273,0.00016,15.04659]
[1779704467226,30.82,77497.2,0.5,0.81273,0.00016,15.04659]
[1779704467778,30.82,77495.65,0.5,0.81249,0.00016,15.05813]
[1779704469792,30.82,77493.58,0.5,0.81217,0.00016,15.07341]
[1779704475722,30.82,77493.26,0.5,0.81214,0.00016,15.07508]
[1779704475879,30.82,77492.78,0.5,0.81207,0.00016,15.07853]
[1779704475924,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704476959,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704476974,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704477273,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704477325,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704477475,30.81,77492.93,0.5,0.81209,0.00016,15.07722]
[1779704477533,30.81,77486.08,0.5,0.81102,0.00016,15.12875]
[1779704480092,30.81,77485.55,0.5,0.81094,0.00016,15.13263]
[1779704480144,30.81,77485.55,0.5,0.81094,0.00016,15.13263]
[1779704480221,30.81,77485.55,0.5,0.81094,0.00016,15.13263]
[1779704481477,30.81,77485.44,0.5,0.81093,0.00016,15.13334]
[1779704481578,30.81,77485.44,0.5,0.81093,0.00016,15.13311]
[1779704483891,30.81,77478.9,0.5,0.80991,0.00016,15.18218]
[1779704485904,30.81,77474.69,0.5,0.80925,0.00016,15.21352]
[1779704487481,30.81,77465.86,0.5,0.80786,0.00016,15.27974]
[1779704488795,30.81,77465.86,0.5,0.80786,0.00016,15.27974]
[1779704487919,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704488814,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704488979,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704489003,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704489055,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704489225,30.81,77461.39,0.5,0.80715,0.00016,15.31343]
[1779704489323,30.81,77460.85,0.5,0.80706,0.00016,15.31754]
[1779704490383,30.81,77460.85,0.5,0.80706,0.00016,15.31754]
[1779704490472,30.81,77460.85,0.5,0.80706,0.00016,15.31754]
[1779704495975,30.81,77460.95,0.5,0.80715,0.00016,15.31032]
[1779704499251,30.81,77461.2,0.5,0.80721,0.00016,15.30779]
[1779704499294,30.81,77461.2,0.5,0.80721,0.00016,15.30779]
[1779704499477,30.81,77461.2,0.5,0.80721,0.00016,15.30779]
[1779704499947,30.8,77461.46,0.5,0.80726,0.00016,15.30519]
[1779704499973,30.8,77461.46,0.5,0.80726,0.00016,15.30519]
[1779704505292,30.8,77462.55,0.5,0.80746,0.00016,15.29574]
[1779704505344,30.8,77462.55,0.5,0.80746,0.00016,15.29574]
[1779704505481,30.8,77462.55,0.5,0.80746,0.00016,15.29574]
[1779704505564,30.8,77462.69,0.5,0.8075,0.00016,15.29406]
[1779704507055,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704508111,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704508162,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704508223,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704508535,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704508726,30.8,77466.95,0.5,0.80818,0.00016,15.26172]
[1779704512445,30.79,77468.61,0.5,0.80846,0.00016,15.24815]
[1779704512473,30.79,77468.61,0.5,0.80846,0.00016,15.24815]
[1779704512653,30.79,77468.61,0.5,0.80846,0.00016,15.24815]
[1779704512699,30.79,77468.61,0.5,0.80846,0.00016,15.24815]
[1779704512731,30.79,77468.61,0.5,0.80846,0.00016,15.24815]
[1779704512796,30.79,77468.36,0.5,0.80843,0.00016,15.24952]
[1779704515476,30.79,77469.04,0.5,0.80855,0.00016,15.24415]
[1779704515586,30.79,77468.47,0.5,0.80846,0.00016,15.24819]
[1779704516728,30.79,77468.47,0.5,0.80846,0.00016,15.24819]
[1779704516752,30.79,77468.47,0.5,0.80846,0.00016,15.24819]
[1779704516828,30.79,77468.47,0.5,0.80846,0.00016,15.24819]
[1779704516986,30.79,77468.94,0.5,0.80855,0.00016,15.24415]
[1779704517521,30.79,77468.94,0.5,0.80855,0.00016,15.24415]
[1779704517736,30.79,77468.94,0.5,0.80855,0.00016,15.24415]
[1779704520082,30.79,77466.84,0.5,0.80822,0.00016,15.25946]
[1779704520133,30.79,77466.84,0.5,0.80822,0.00016,15.25946]
[1779704520185,30.79,77466.84,0.5,0.80822,0.00016,15.25946]
[1779704520222,30.79,77466.84,0.5,0.80822,0.00016,15.25946]
[1779704520230,30.79,77466.84,0.5,0.80822,0.00016,15.25946]
[1779704520286,30.79,77466.84,0.5,0.80823,0.00016,15.25919]
[1779704520974,30.79,77466.84,0.5,0.80823,0.00016,15.25919]
[1779704520997,30.79,77466.84,0.5,0.80823,0.00016,15.25919]
[1779704521221,30.79,77466.84,0.5,0.80823,0.00016,15.25919]
[1779704525406,30.79,77466.85,0.5,0.80825,0.00016,15.25807]
[1779704525458,30.79,77466.85,0.5,0.80825,0.00016,15.25807]
[1779704525481,30.79,77466.85,0.5,0.80825,0.00016,15.25807]
[1779704529093,30.78,77467.2,0.5,0.80832,0.00016,15.25465]
[1779704529221,30.78,77467.2,0.5,0.80832,0.00016,15.25465]
[1779704530396,30.78,77467.2,0.5,0.80833,0.00016,15.25413]
[1779704530447,30.78,77467.2,0.5,0.80833,0.00016,15.25413]
[1779704530474,30.78,77467.2,0.5,0.80833,0.00016,15.25413]
[1779704530494,30.78,77467.84,0.5,0.80844,0.00016,15.24906]
[1779704531292,30.78,77467.84,0.5,0.80844,0.00016,15.24906]
[1779704531453,30.78,77467.84,0.5,0.80844,0.00016,15.24906]
[1779704531756,30.78,77467.84,0.5,0.80844,0.00016,15.24906]
[1779704531777,30.78,77467.84,0.5,0.80844,0.00016,15.24906]
[1779704531987,30.78,77468.45,0.5,0.80855,0.00016,15.24397]
[1779704532233,30.78,77472.58,0.5,0.8092,0.00016,15.21285]
[1779704533086,30.78,77472.58,0.5,0.8092,0.00016,15.21285]
[1779704533227,30.78,77472.58,0.5,0.8092,0.00016,15.21285]
[1779704535254,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704535921,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704535983,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704536268,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704536527,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704536549,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704536726,30.78,77479.18,0.5,0.81025,0.00016,15.16247]
[1779704536758,30.78,77483.4,0.5,0.81093,0.00016,15.13029]
[1779704537070,30.78,77483.4,0.5,0.81093,0.00016,15.13029]
[1779704537224,30.78,77483.4,0.5,0.81093,0.00016,15.13029]
[1779704541296,30.78,77486.9,0.5,0.81149,0.00016,15.10333]
[1779704542475,30.78,77486.9,0.5,0.81149,0.00016,15.10333]
[1779704544142,30.78,77488.39,0.5,0.81173,0.00016,15.09178]
[1779704544195,30.78,77488.39,0.5,0.81173,0.00016,15.09178]
[1779704544226,30.78,77488.39,0.5,0.81173,0.00016,15.09178]
[1779704544884,30.78,77486.84,0.5,0.81148,0.00016,15.10349]
[1779704544978,30.78,77486.84,0.5,0.81148,0.00016,15.10349]
[1779704551366,30.77,77487.67,0.5,0.81167,0.00016,15.09174]
[1779704555394,30.77,77478.48,0.5,0.81023,0.00016,15.16084]
[1779704557408,30.77,77479.66,0.5,0.81042,0.00016,15.15165]
[1779704558805,30.77,77479.66,0.5,0.81042,0.00016,15.15165]
[1779704558857,30.77,77479.66,0.5,0.81042,0.00016,15.15165]
[1779704558973,30.77,77479.66,0.5,0.81043,0.00016,15.1514]
[1779704563481,30.77,77480.12,0.5,0.81051,0.00016,15.14756]
[1779704563722,30.77,77480.12,0.5,0.81051,0.00016,15.14756]
[1779704567315,30.77,77480.93,0.5,0.81064,0.00016,15.14093]
[1779704567472,30.77,77480.93,0.5,0.81064,0.00016,15.14093]
[1779704571291,30.77,77481.36,0.5,0.81072,0.00016,15.13715]
[1779704571481,30.77,77481.36,0.5,0.81072,0.00016,15.13715]
[1779704573531,30.77,77484.27,0.5,0.81119,0.00016,15.11475]
[1779704575276,30.77,77486.12,0.5,0.81148,0.00016,15.10064]
[1779704575472,30.77,77486.12,0.5,0.81148,0.00016,15.10064]
[1779704578972,30.76,77486.9,0.5,0.81161,0.00016,15.09435]
[1779704579594,30.76,77486.9,0.5,0.81161,0.00016,15.09435]
[1779704579724,30.76,77486.9,0.5,0.81161,0.00016,15.09435]
[1779704579802,30.76,77486.9,0.5,0.81161,0.00016,15.09435]
[1779704579823,30.76,77482.04,0.5,0.81085,0.00016,15.13089]
[1779704580580,30.76,77478.23,0.5,0.81025,0.00016,15.15966]
[1779704582668,30.76,77477.75,0.5,0.81018,0.00016,15.16315]
[1779704582725,30.76,77477.75,0.5,0.81018,0.00016,15.16315]
[1779704584608,30.76,77472.6,0.5,0.80938,0.00016,15.20145]
[1779704586648,30.76,77470.99,0.5,0.80913,0.00016,15.21338]
[1779704586724,30.76,77470.99,0.5,0.80913,0.00016,15.21338]
[1779704589713,30.76,77471.41,0.5,0.80921,0.00016,15.20925]
[1779704589723,30.76,77471.41,0.5,0.80921,0.00016,15.20925]
[1779704595685,30.75,77470.67,0.5,0.80913,0.00016,15.21321]
[1779704596716,30.75,77470.67,0.5,0.80913,0.00016,15.21321]
[1779704596722,30.75,77470.67,0.5,0.80913,0.00016,15.21321]
[1779704600973,30.75,77470.71,0.5,0.80916,0.00016,15.21171]
[1779704601478,30.75,77470.71,0.5,0.80916,0.00016,15.21171]
[1779704602734,30.75,77474.39,0.5,0.80975,0.00016,15.18348]
[1779704603741,30.75,77479.35,0.5,0.81054,0.00016,15.14582]
[1779704604118,30.75,77479.35,0.5,0.81054,0.00016,15.14582]
[1779704604224,30.75,77479.35,0.5,0.81054,0.00016,15.14582]
[1779704604250,30.75,77479.35,0.5,0.81054,0.00016,15.14582]
[1779704606762,30.75,77484.9,0.5,0.81143,0.00016,15.10311]
[1779704607481,30.75,77484.9,0.5,0.81143,0.00016,15.10311]
[1779704612804,30.74,77485.82,0.5,0.81164,0.00016,15.08998]
[1779704620860,30.74,77486.43,0.5,0.81176,0.00016,15.08425]
[1779704625026,30.74,77486.26,0.5,0.81173,0.00016,15.08548]
[1779704625034,30.74,77486.26,0.5,0.81173,0.00016,15.08548]
[1779704625482,30.74,77486.26,0.5,0.81173,0.00016,15.08548]
[1779704632945,30.74,77484.59,0.5,0.81148,0.00016,15.0975]
[1779704638078,30.74,77484.25,0.5,0.81143,0.00016,15.09985]
[1779704638130,30.74,77484.25,0.5,0.81143,0.00016,15.09985]
[1779704644022,30.74,77484.59,0.5,0.81149,0.00016,15.09696]
[1779704649296,30.74,77484.08,0.5,0.81142,0.00016,15.10068]
[1779704649475,30.74,77484.08,0.5,0.81142,0.00016,15.10068]
[1779704655099,30.74,77488.79,0.5,0.81216,0.00016,15.06489]
[1779704657112,30.74,77492.43,0.5,0.81273,0.00016,15.03724]
[1779704662148,30.74,77493.42,0.5,0.8129,0.00016,15.02899]
[1779704667183,30.73,77492.16,0.5,0.81271,0.00016,15.03844]
[1779704670972,30.73,77492.13,0.5,0.8127,0.00016,15.03867]
[1779704671023,30.73,77492.13,0.5,0.8127,0.00016,15.03867]
[1779704671222,30.73,77492.13,0.5,0.8127,0.00016,15.03867]
[1779704677253,30.73,77493.41,0.5,0.81296,0.00016,15.0233]
[1779704682288,30.73,77495.02,0.5,0.81324,0.00016,15.00993]
[1779704686316,30.73,77492.15,0.5,0.8128,0.00016,15.03086]
[1779704692358,30.73,77491.97,0.5,0.81279,0.00016,15.03146]
[1779704697393,30.72,77491.97,0.5,0.8128,0.00016,15.03112]
[1779704702428,30.72,77492.44,0.5,0.81287,0.00016,15.02738]
[1779704705451,30.72,77488.33,0.5,0.81224,0.00016,15.05818]
[1779704710487,30.72,77488.19,0.5,0.81222,0.00016,15.05877]
[1779704715522,30.72,77487.03,0.5,0.81205,0.00016,15.06705]
[1779704721564,30.72,77486.73,0.5,0.81204,0.00016,15.06768]
[1779704724585,30.71,77482.43,0.5,0.81138,0.00016,15.09956]
[1779704729620,30.71,77481.74,0.5,0.81129,0.00016,15.10393]
[1779704735662,30.71,77480.99,0.5,0.81123,0.00016,15.10371]
[1779704738683,30.71,77475.79,0.5,0.81042,0.00016,15.14255]
[1779704744725,30.7,77474.61,0.5,0.81026,0.00016,15.1502]
[1779704749761,30.7,77474.46,0.5,0.81026,0.00016,15.15028]
[1779704750766,30.7,77469.8,0.5,0.80953,0.00016,15.18532]
[1779704751774,30.7,77466.51,0.5,0.80901,0.00016,15.21001]
[1779704752781,30.7,77464.66,0.5,0.80872,0.00016,15.22377]
[1779704753787,30.7,77465.74,0.5,0.80889,0.00016,15.21537]
[1779704754795,30.7,77464.58,0.5,0.80872,0.00016,15.22388]
[1779704755802,30.7,77463.86,0.5,0.80861,0.00016,15.22882]
[1779704760837,30.69,77459.59,0.5,0.80796,0.00016,15.25984]
[1779704761844,30.69,77460.88,0.5,0.80822,0.00016,15.24734]
[1779704762226,30.69,77460.88,0.5,0.80822,0.00016,15.24734]
[1779704762278,30.69,77460.88,0.5,0.80822,0.00016,15.24734]
[1779704762472,30.69,77460.88,0.5,0.80822,0.00016,15.24734]
[1779704762851,30.69,77460.51,0.5,0.80817,0.00016,15.24987]
[1779704763858,30.68,77459.75,0.5,0.80805,0.00016,15.25535]
[1779704766879,30.68,77456.62,0.5,0.80757,0.00016,15.27818]
[1779704767886,30.67,77454.93,0.5,0.80736,0.00016,15.28804]
[1779704768893,30.67,77455.65,0.5,0.80748,0.00016,15.2823]
[1779704770907,30.67,77455.05,0.5,0.80739,0.00016,15.28624]
[1779704772921,30.67,77451.19,0.5,0.80679,0.00016,15.31497]
[1779704774935,30.67,77450.21,0.5,0.80664,0.00016,15.32208]
[1779704779970,30.67,77449.78,0.5,0.80659,0.00016,15.32438]
[1779704785008,30.66,77449.84,0.5,0.80662,0.00016,15.32266]
[1779704786012,30.66,77452.05,0.5,0.80698,0.00016,15.30573]
[1779704791047,30.66,77452.07,0.5,0.80705,0.00016,15.29949]
[1779704792054,30.66,77451.13,0.5,0.80691,0.00016,15.3063]
[1779704793061,30.66,77448.96,0.5,0.80657,0.00016,15.32239]
[1779704795075,30.66,77449.65,0.5,0.80669,0.00016,15.31658]
[1779704800110,30.65,77450.71,0.5,0.80689,0.00016,15.30712]
[1779704804138,30.65,77449.83,0.5,0.80677,0.00016,15.31265]
[1779704808166,30.65,77451.25,0.5,0.80702,0.00016,15.30082]
[1779704813201,30.64,77450.32,0.5,0.8069,0.00016,15.30654]
[1779704815215,30.64,77451.13,0.5,0.80704,0.00016,15.2999]
[1779704816222,30.64,77450.45,0.5,0.80694,0.00016,15.30478]
[1779704821257,30.64,77450.2,0.5,0.80692,0.00016,15.30537]
[1779704826292,30.63,77449.78,0.5,0.80688,0.00016,15.30728]
[1779704828306,30.63,77449.03,0.5,0.80677,0.00016,15.31244]
[1779704833341,30.63,77448.87,0.5,0.80677,0.00016,15.31237]
[1779704837073,30.63,77447.92,0.5,0.80664,0.00016,15.31855]
[1779704838377,30.63,77445.25,0.5,0.80622,0.00016,15.33845]
[1779704843413,30.62,77444.12,0.5,0.80607,0.00016,15.34555]
[1779704845427,30.62,77445.86,0.5,0.80636,0.00016,15.33183]
[1779704846436,30.62,77444.95,0.5,0.80622,0.00016,15.33843]
[1779704849455,30.62,77447.2,0.5,0.8066,0.00016,15.32059]
[1779704850462,30.62,77451.95,0.5,0.80736,0.00016,15.28442]
[1779704852476,30.62,77452.71,0.5,0.80753,0.00016,15.2734]
[1779704858518,30.61,77452.01,0.5,0.80745,0.00016,15.27745]
[1779704863554,30.61,77452.5,0.5,0.80755,0.00016,15.27266]
[1779704866575,30.61,77454.96,0.5,0.80796,0.00016,15.2534]
[1779704867583,30.61,77455.57,0.5,0.80806,0.00016,15.24858]
[1779704872617,30.6,77456.43,0.5,0.80821,0.00016,15.24112]
[1779704873624,30.6,77455.81,0.5,0.80812,0.00016,15.24563]
[1779704874631,30.6,77456.9,0.5,0.8083,0.00016,15.23719]
[1779704875638,30.6,77455.96,0.5,0.80815,0.00016,15.24412]
[1779704879666,30.6,77457.01,0.5,0.80833,0.00016,15.2354]
[1779704880673,30.6,77456.05,0.5,0.80818,0.00016,15.24249]
[1779704886715,30.6,77453.42,0.5,0.80779,0.00016,15.26125]
[1779704887722,30.6,77450.14,0.5,0.80727,0.00016,15.28585]
[1779704890743,30.59,77448.69,0.5,0.80705,0.00016,15.29607]
[1779704895778,30.59,77447.19,0.5,0.80684,0.00016,15.30612]
[1779704897792,30.59,77444.49,0.5,0.80641,0.00016,15.32601]
[1779704902827,30.59,77444.23,0.5,0.8064,0.00016,15.32654]
[1779704907865,30.58,77444.57,0.5,0.80649,0.00016,15.32255]
[1779704909878,30.58,77443.6,0.5,0.80634,0.00016,15.32934]
[1779704914913,30.58,77444.98,0.5,0.80663,0.00016,15.31269]
[1779704919949,30.57,77445.39,0.5,0.80673,0.00016,15.30833]
[1779704928005,30.57,77445.33,0.5,0.80676,0.00016,15.30661]
[1779704933041,30.56,77445.38,0.5,0.80679,0.00016,15.30509]
[1779704935055,30.56,77446.57,0.5,0.80699,0.00016,15.2956]
[1779704940090,30.56,77447.1,0.5,0.8071,0.00016,15.29049]
[1779704945126,30.56,77446.82,0.5,0.80708,0.00016,15.29149]
[1779704946132,30.56,77448.09,0.5,0.80729,0.00016,15.28164]
[1779704949152,30.55,77449.68,0.5,0.80756,0.00016,15.26896]
[1779704950159,30.55,77451.09,0.5,0.80779,0.00016,15.25808]
[1779704955194,30.55,77452.57,0.5,0.80804,0.00016,15.24598]
[1779704956202,30.55,77453.72,0.5,0.80823,0.00016,15.2371]
[1779704958216,30.55,77455.82,0.5,0.80857,0.00016,15.22087]
[1779704959223,30.55,77455.25,0.5,0.80848,0.00016,15.22506]
[1779704962244,30.55,77456.18,0.5,0.80864,0.00016,15.21761]
[1779704964257,30.55,77457.43,0.5,0.80884,0.00016,15.20787]
[1779704970301,30.55,77458.1,0.5,0.80896,0.00016,15.20209]
[1779704971307,30.55,77459.79,0.5,0.80928,0.00016,15.18428]
[1779704972313,30.55,77462.08,0.5,0.80965,0.00016,15.16677]
[1779704977349,30.54,77461.66,0.5,0.80959,0.00016,15.16958]
[1779704981377,30.54,77462.28,0.5,0.80969,0.00016,15.16451]
[1779704987419,30.54,77462.08,0.5,0.80967,0.00016,15.16551]
[1779704993461,30.54,77462.31,0.5,0.80972,0.00016,15.16319]
[1779704998496,30.54,77462.16,0.5,0.80971,0.00016,15.16385]
[1779705003531,30.54,77462.15,0.5,0.80971,0.00016,15.16344]
[1779705008573,30.54,77461.98,0.5,0.8097,0.00016,15.16423]
[1779705018643,30.53,77461.74,0.5,0.80968,0.00016,15.16505]
[1779705021664,30.53,77459.23,0.5,0.80929,0.00016,15.18383]
[1779705022671,30.53,77457.58,0.5,0.80903,0.00016,15.19624]
[1779705032740,30.53,77457.58,0.5,0.8091,0.00016,15.19004]
[1779705033748,30.53,77454.07,0.5,0.80854,0.00016,15.21658]
[1779705034755,30.53,77450.68,0.5,0.808,0.00016,15.24217]
[1779705035762,30.53,77451.91,0.5,0.8082,0.00016,15.23264]
[1779705036770,30.53,77450.8,0.5,0.80802,0.00016,15.2409]
[1779705042811,30.52,77450.31,0.5,0.80797,0.00016,15.24357]
[1779705045832,30.52,77451.78,0.5,0.80821,0.00016,15.23191]
[1779705046839,30.52,77450.95,0.5,0.80808,0.00016,15.23806]
[1779705049860,30.52,77451.81,0.5,0.80823,0.00016,15.23106]
[1779705050867,30.52,77451.12,0.5,0.80812,0.00016,15.23615]
[1779705053888,30.52,77451.86,0.5,0.80825,0.00016,15.23008]
[1779705054895,30.52,77450.92,0.5,0.8081,0.00016,15.23707]
[1779705056909,30.52,77451.92,0.5,0.80827,0.00016,15.22918]
[1779705057916,30.52,77450.92,0.5,0.80811,0.00016,15.23664]
[1779705059930,30.52,77451.93,0.5,0.80828,0.00016,15.22868]
[1779705061944,30.52,77450.95,0.5,0.80813,0.00016,15.23585]
[1779705065972,30.52,77452.19,0.5,0.80834,0.00016,15.22587]
[1779705066979,30.52,77453.13,0.5,0.80849,0.00016,15.21859]
[1779705073022,30.51,77453.56,0.5,0.80858,0.00016,15.21461]
[1779705078057,30.51,77454.05,0.5,0.80867,0.00016,15.21032]
[1779705083092,30.51,77453.55,0.5,0.8086,0.00016,15.21357]
[1779705085106,30.51,77454.28,0.5,0.80872,0.00016,15.20779]
[1779705091147,30.51,77453.41,0.5,0.80864,0.00016,15.20873]
[1779705092155,30.51,77452.17,0.5,0.80844,0.00016,15.21802]
[1779705093162,30.51,77450.31,0.5,0.80815,0.00016,15.232]
[1779705099205,30.5,77450.79,0.5,0.80824,0.00016,15.22737]
[1779705102225,30.5,77449.8,0.5,0.8081,0.00016,15.23442]
[1779705103231,30.5,77451.01,0.5,0.80829,0.00016,15.22506]
[1779705104239,30.5,77450.28,0.5,0.80818,0.00016,15.23046]
[1779705108267,30.5,77450.94,0.5,0.8083,0.00016,15.22482]
[1779705111288,30.5,77450.16,0.5,0.80818,0.00016,15.2303]
[1779705120351,30.5,77450.33,0.5,0.80824,0.00016,15.22767]
[1779705122365,30.49,77451.26,0.5,0.80839,0.00016,15.22031]
[1779705126393,30.49,77450.27,0.5,0.80824,0.00016,15.2273]
[1779705131428,30.49,77450.37,0.5,0.80827,0.00016,15.22585]
[1779705137470,30.49,77450.77,0.5,0.80836,0.00016,15.222]
[1779705144519,30.49,77450.89,0.5,0.80839,0.00016,15.22017]
[1779705149554,30.48,77450.92,0.5,0.80841,0.00016,15.21933]
[1779705154589,30.48,77450.41,0.5,0.80838,0.00016,15.21774]
[1779705155597,30.48,77451.45,0.5,0.80855,0.00016,15.20971]
[1779705157611,30.48,77450.71,0.5,0.80844,0.00016,15.21512]
[1779705161638,30.48,77451.49,0.5,0.80857,0.00016,15.2087]
[1779705169697,30.48,77451.55,0.5,0.8086,0.00016,15.20738]
[1779705171711,30.48,77452.21,0.5,0.80871,0.00016,15.20214]
[1779705172718,30.48,77451.31,0.5,0.80857,0.00016,15.20888]
[1779705176746,30.48,77452.09,0.5,0.8087,0.00016,15.2025]
[1779705181781,30.48,77456.13,0.5,0.80936,0.00016,15.17122]
[1779705182788,30.47,77457.88,0.5,0.80964,0.00016,15.15782]
[1779705183794,30.47,77456.12,0.5,0.80936,0.00016,15.17118]
[1779705188830,30.47,77457.09,0.5,0.80952,0.00016,15.16343]
[1779705193865,30.47,77456.76,0.5,0.80948,0.00016,15.1656]
[1779705194872,30.47,77455.17,0.5,0.80923,0.00016,15.17763]
[1779705196886,30.47,77454.13,0.5,0.80906,0.00016,15.18537]
[1779705200914,30.47,77454.78,0.5,0.80918,0.00016,15.18002]
[1779705205949,30.47,77454.53,0.5,0.80915,0.00016,15.18145]
[1779705214005,30.47,77454.32,0.5,0.80917,0.00016,15.17744]
[1779705219040,30.47,77453.17,0.5,0.80899,0.00016,15.18575]
[1779705221054,30.47,77450.25,0.5,0.80853,0.00016,15.20778]
[1779705226089,30.46,77450.68,0.5,0.80861,0.00016,15.20389]
[1779705227096,30.46,77449.84,0.5,0.80848,0.00016,15.21017]
[1779705233138,30.46,77450.3,0.5,0.80857,0.00016,15.20596]
[1779705238173,30.46,77450.42,0.5,0.8086,0.00016,15.20448]
[1779705240187,30.46,77449.42,0.5,0.80844,0.00016,15.21187]
[1779705241194,30.46,77450.85,0.5,0.80867,0.00016,15.20088]
[1779705244215,30.46,77452.86,0.5,0.809,0.00016,15.18524]
[1779705246229,30.46,77453.69,0.5,0.80914,0.00016,15.17873]
[1779705250257,30.46,77453.05,0.5,0.80904,0.00016,15.1833]
[1779705253280,30.46,77450.86,0.5,0.8087,0.00016,15.19974]
[1779705254286,30.46,77449.37,0.5,0.80846,0.00016,15.211]
[1779705256300,30.46,77447.38,0.5,0.80815,0.00016,15.22593]
[1779705259321,30.45,77445.94,0.5,0.80792,0.00016,15.23638]
[1779705265363,30.45,77445.62,0.5,0.80789,0.00016,15.23791]
[1779705270398,30.45,77445.71,0.5,0.80792,0.00016,15.23645]
[1779705273419,30.45,77446.5,0.5,0.8081,0.00016,15.22511]
[1779705278454,30.45,77446.83,0.5,0.80817,0.00016,15.22184]
[1779705283489,30.44,77446.15,0.5,0.80808,0.00016,15.22624]
[1779705286510,30.44,77451.25,0.5,0.80891,0.00016,15.18692]
[1779705287517,30.44,77452.22,0.5,0.80906,0.00016,15.17943]
[1779705288524,30.44,77453.88,0.5,0.80933,0.00016,15.16668]
[1779705289531,30.44,77459.94,0.5,0.8103,0.00016,15.12023]
[1779705290538,30.44,77462.5,0.5,0.81072,0.00016,15.10051]
[1779705291545,30.44,77463.15,0.5,0.81082,0.00016,15.0954]
[1779705294566,30.44,77462.51,0.5,0.81073,0.00016,15.09986]
[1779705296580,30.44,77466.98,0.5,0.81145,0.00016,15.0654]
[1779705297587,30.44,77472.11,0.5,0.81227,0.00016,15.02606]
[1779705300608,30.44,77477.21,0.5,0.81307,0.00016,14.98716]
[1779705305643,30.44,77478.93,0.5,0.81333,0.00016,14.97443]
[1779705310678,30.44,77481.94,0.5,0.81382,0.00016,14.95065]
[1779705313699,30.44,77489.19,0.5,0.81498,0.00016,14.89443]
[1779705315713,30.44,77494.36,0.5,0.8158,0.00016,14.85448]
[1779705320748,30.44,77496.86,0.5,0.8162,0.00016,14.83486]
[1779705325783,30.43,77497.96,0.5,0.81638,0.00016,14.82604]
[1779705327901,30.43,77504.42,0.5,0.81739,0.00016,14.77627]
[1779705333839,30.43,77506.68,0.5,0.81778,0.00016,14.75408]
[1779705334845,30.43,77509.61,0.5,0.81824,0.00016,14.73156]
[1779705336860,30.43,77503.08,0.5,0.81722,0.00016,14.78187]
[1779705337867,30.43,77498.2,0.5,0.81646,0.00016,14.81935]
[1779705342902,30.43,77498.57,0.5,0.81652,0.00016,14.81623]
[1779705344638,30.43,77492.89,0.5,0.81563,0.00016,14.85971]
[1779705344916,30.43,77489.85,0.5,0.81515,0.00016,14.88303]
[1779705347937,30.43,77492.45,0.5,0.81557,0.00016,14.86273]
[1779705352972,30.43,77491.95,0.5,0.8155,0.00016,14.86609]
[1779705358007,30.43,77491.36,0.5,0.81542,0.00016,14.87015]
[1779705363043,30.43,77491.83,0.5,0.8155,0.00016,14.86607]
[1779705368078,30.43,77492.23,0.5,0.81557,0.00016,14.86256]
[1779705376134,30.43,77490.71,0.5,0.81535,0.00016,14.87356]
[1779705381174,30.42,77491.48,0.5,0.81548,0.00016,14.8672]
[1779705386209,30.42,77491.4,0.5,0.81549,0.00016,14.86676]
[1779705391244,30.42,77491.48,0.5,0.81556,0.00016,14.86019]
[1779705399300,30.41,77491.52,0.5,0.81561,0.00016,14.85805]
[1779705404335,30.41,77491.49,0.5,0.81561,0.00016,14.85781]
[1779705405342,30.41,77486.5,0.5,0.81483,0.00016,14.89603]
[1779705406349,30.41,77481.31,0.5,0.81401,0.00016,14.93575]
[1779705408363,30.41,77480.63,0.5,0.81391,0.00016,14.94063]
[1779705413398,30.41,77479.85,0.5,0.81381,0.00016,14.94558]
[1779705423468,30.4,77479.31,0.5,0.81377,0.00016,14.94759]
[1779705425482,30.4,77484.72,0.5,0.81463,0.00016,14.90574]
[1779705430517,30.4,77486.51,0.5,0.81492,0.00016,14.89147]
[1779705436561,30.4,77486.01,0.5,0.81485,0.00016,14.89474]
[1779705441593,30.4,77486.61,0.5,0.81495,0.00016,14.88967]
[1779705447636,30.4,77487.74,0.5,0.81515,0.00016,14.88035]
[1779705452671,30.4,77487.39,0.5,0.81515,0.00016,14.87757]
[1779705459023,30.39,77487.62,0.5,0.81519,0.00016,14.87544]
[1779705464755,30.39,77487.22,0.5,0.81515,0.00016,14.87745]
[1779705472811,30.39,77486.46,0.5,0.81505,0.00016,14.8823]
[1779705477846,30.39,77486.06,0.5,0.815,0.00016,14.88479]
[1779705483888,30.39,77488.45,0.5,0.81539,0.00016,14.86576]
[1779705488923,30.38,77489.24,0.5,0.81552,0.00016,14.85926]
[1779705493958,30.38,77488.96,0.5,0.81548,0.00016,14.86102]
[1779705506046,30.38,77488.92,0.5,0.81549,0.00016,14.86037]
[1779705511081,30.38,77488.72,0.5,0.81551,0.00016,14.85661]
[1779705516116,30.38,77487.19,0.5,0.81528,0.00016,14.86795]
[1779705521150,30.38,77487.92,0.5,0.81541,0.00016,14.86192]
[1779705525179,30.38,77479.84,0.5,0.81414,0.00016,14.92362]
[1779705526186,30.38,77476.68,0.5,0.81364,0.00016,14.94773]
[1779705531221,30.38,77477.19,0.5,0.81372,0.00016,14.94389]
[1779705536258,30.38,77477.24,0.5,0.81373,0.00016,14.94354]
[1779705541293,30.38,77476.91,0.5,0.81369,0.00016,14.94547]
[1779705545322,30.37,77471.72,0.5,0.81287,0.00016,14.98485]
[1779705546328,30.37,77469.87,0.5,0.81258,0.00016,14.99898]
[1779705547335,30.37,77469.6,0.5,0.81254,0.00016,15.00098]
[1779705549349,30.37,77468.73,0.5,0.8124,0.00016,15.00749]
[1779705550356,30.37,77467.71,0.5,0.81224,0.00016,15.01522]
[1779705551363,30.37,77467.41,0.5,0.8122,0.00016,15.01742]
[1779705555393,30.37,77463.13,0.5,0.81152,0.00016,15.04981]
[1779705556400,30.37,77461.71,0.5,0.8113,0.00016,15.06055]
[1779705557407,30.37,77459.07,0.5,0.81088,0.00016,15.08061]
[1779705558414,30.37,77458.4,0.5,0.81078,0.00016,15.08555]
[1779705560428,30.37,77457.5,0.5,0.81064,0.00016,15.09211]
[1779705561435,30.37,77458.19,0.5,0.81076,0.00016,15.08666]
[1779705565462,30.37,77457.62,0.5,0.81068,0.00016,15.09033]
[1779705570498,30.36,77457.39,0.5,0.81066,0.00016,15.09123]
[1779705575533,30.36,77457.12,0.5,0.81068,0.00016,15.08756]
[1779705579561,30.36,77456.08,0.5,0.81052,0.00016,15.09484]
[1779705581575,30.36,77456.64,0.5,0.81062,0.00016,15.09021]
[1779705585603,30.36,77451.22,0.5,0.80977,0.00016,15.131]
[1779705586610,30.36,77448.74,0.5,0.80937,0.00016,15.1498]
[1779705591645,30.35,77448.14,0.5,0.8093,0.00016,15.15297]
[1779705597687,30.35,77448.2,0.5,0.80934,0.00016,15.15143]
[1779705602722,30.35,77448.12,0.5,0.80933,0.00016,15.15173]
[1779705607757,30.35,77451.7,0.5,0.80991,0.00016,15.12406]
[1779705610778,30.35,77450.8,0.5,0.80977,0.00016,15.13089]
[1779705615813,30.35,77450.39,0.5,0.8097,0.00016,15.13388]
[1779705616820,30.35,77449.25,0.5,0.80952,0.00016,15.14258]
[1779705618834,30.35,77448.34,0.5,0.80938,0.00016,15.14946]
[1779705623869,30.35,77448.59,0.5,0.80942,0.00016,15.14733]
[1779705628906,30.35,77448.46,0.5,0.8094,0.00016,15.14813]
[1779705630920,30.35,77449.25,0.5,0.80953,0.00016,15.14201]
[1779705635954,30.35,77450.0,0.5,0.8097,0.00016,15.13126]
[1779705640994,30.35,77449.81,0.5,0.80967,0.00016,15.13262]
[1779705646034,30.35,77450.02,0.5,0.80971,0.00016,15.13093]
[1779705651093,30.35,77449.92,0.5,0.80969,0.00016,15.13163]
[1779705656129,30.35,77450.16,0.5,0.80973,0.00016,15.12973]
[1779705657136,30.35,77448.64,0.5,0.80949,0.00016,15.14135]
[1779705658143,30.35,77447.83,0.5,0.80936,0.00016,15.14752]
[1779705659150,30.35,77446.72,0.5,0.80918,0.00016,15.15597]
[1779705664185,30.35,77447.02,0.5,0.80923,0.00016,15.15343]
[1779705670164,30.34,77447.02,0.5,0.80924,0.00016,15.15325]
[1779705676269,30.34,77446.47,0.5,0.80916,0.00016,15.15709]
[1779705680297,30.34,77445.73,0.5,0.80904,0.00016,15.16256]
[1779705681304,30.34,77442.24,0.5,0.80848,0.00016,15.18919]
[1779705682311,30.34,77440.78,0.5,0.80824,0.00016,15.20025]
[1779705687346,30.34,77440.01,0.5,0.80813,0.00016,15.20555]
[1779705689360,30.34,77442.9,0.5,0.8086,0.00016,15.18319]
[1779705692381,30.34,77440.49,0.5,0.80827,0.00016,15.1964]
[1779705698423,30.34,77439.84,0.5,0.80818,0.00016,15.20051]
[1779705702451,30.34,77438.98,0.5,0.80805,0.00016,15.20644]
[1779705705472,30.33,77439.92,0.5,0.80821,0.00016,15.19876]
[1779705710507,30.33,77439.89,0.5,0.80823,0.00016,15.19817]
[1779705716549,30.33,77440.5,0.5,0.80835,0.00016,15.19254]
[1779705721584,30.33,77440.34,0.5,0.80834,0.00016,15.19297]
[1779705729640,30.32,77440.31,0.5,0.80836,0.00016,15.19193]
[1779705730646,30.32,77442.52,0.5,0.80872,0.00016,15.17487]
[1779705738703,30.32,77441.96,0.5,0.80865,0.00016,15.17804]
[1779705739710,30.32,77445.29,0.5,0.80919,0.00016,15.15242]
[1779705744745,30.32,77445.6,0.5,0.80925,0.00016,15.14945]
[1779705745751,30.32,77447.73,0.5,0.8096,0.00016,15.13303]
[1779705747766,30.32,77448.64,0.5,0.80975,0.00016,15.12585]
[1779705749780,30.32,77449.46,0.5,0.80988,0.00016,15.11939]
[1779705754815,30.32,77448.94,0.5,0.80985,0.00016,15.11801]
[1779705759850,30.31,77449.21,0.5,0.8099,0.00016,15.11548]
[1779705766899,30.31,77445.58,0.5,0.80933,0.00016,15.14262]
[1779705768912,30.31,77444.26,0.5,0.80913,0.00016,15.15246]
[1779705773948,30.31,77444.45,0.5,0.80917,0.00016,15.15029]
[1779705779991,30.31,77444.82,0.5,0.80925,0.00016,15.14661]
[1779705782005,30.31,77443.53,0.5,0.80905,0.00016,15.15622]
[1779705783012,30.31,77442.35,0.5,0.80886,0.00016,15.16511]
[1779705791069,30.3,77443.04,0.5,0.809,0.00016,15.15862]
[1779705794090,30.3,77443.98,0.5,0.80916,0.00016,15.15102]
[1779705800132,30.3,77444.06,0.5,0.80918,0.00016,15.1497]
[1779705805167,30.3,77444.3,0.5,0.80923,0.00016,15.14732]
[1779705807183,30.3,77443.33,0.5,0.80908,0.00016,15.15454]
[1779705812218,30.3,77443.82,0.5,0.80921,0.00016,15.14539]
[1779705821281,30.29,77443.6,0.5,0.80919,0.00016,15.14624]
[1779705825309,30.29,77442.47,0.5,0.80902,0.00016,15.15453]
[1779705830344,30.29,77442.48,0.5,0.80903,0.00016,15.15399]
[1779705837434,30.29,77442.32,0.5,0.80902,0.00016,15.15459]
[1779705841462,30.29,77441.38,0.5,0.80887,0.00016,15.16145]
[1779705844482,30.29,77442.6,0.5,0.80908,0.00016,15.15184]
[1779705845489,30.29,77441.64,0.5,0.80892,0.00016,15.15911]
[1779705846497,30.29,77442.62,0.5,0.80909,0.00016,15.1514]
[1779705851954,30.29,77442.7,0.5,0.80911,0.00016,15.15]
[1779705854553,30.28,77441.87,0.5,0.809,0.00016,15.15559]
[1779705856567,30.28,77442.72,0.5,0.80914,0.00016,15.1488]
[1779705862609,30.28,77442.52,0.5,0.80912,0.00016,15.14955]
[1779705869658,30.28,77442.41,0.5,0.80913,0.00016,15.14901]
[1779705874692,30.28,77441.71,0.5,0.80908,0.00016,15.14856]
[1779705876707,30.27,77442.85,0.5,0.80927,0.00016,15.13943]
[1779705882749,30.27,77441.31,0.5,0.80905,0.00016,15.15015]
[1779705883756,30.27,77442.31,0.5,0.80921,0.00016,15.14228]
[1779705888791,30.27,77442.34,0.5,0.80924,0.00016,15.14114]
[1779705893826,30.27,77445.35,0.5,0.80974,0.00016,15.11715]
[1779705894840,30.27,77446.27,0.5,0.80989,0.00016,15.10991]
[1779705899875,30.26,77446.84,0.5,0.80999,0.00016,15.10522]
[1779705902896,30.26,77451.05,0.5,0.81067,0.00016,15.07286]
[1779705908940,30.26,77450.25,0.5,0.81056,0.00016,15.07821]
[1779705909946,30.26,77446.44,0.5,0.80995,0.00016,15.10734]
[1779705910953,30.26,77444.7,0.5,0.80967,0.00016,15.12056]
[1779705915988,30.26,77444.8,0.5,0.80971,0.00016,15.11865]
[1779705921026,30.26,77445.11,0.5,0.80978,0.00016,15.11532]
[1779705924047,30.25,77448.75,0.5,0.81038,0.00016,15.0868]
[1779705925055,30.25,77451.43,0.5,0.81081,0.00016,15.06606]
[1779705930089,30.25,77451.51,0.5,0.81084,0.00016,15.06481]
[1779705932106,30.25,77456.34,0.5,0.81166,0.00016,15.02254]
[1779705933113,30.25,77459.25,0.5,0.81213,0.00016,15.00006]
[1779705934120,30.25,77458.4,0.5,0.81199,0.00016,15.00655]
[1779705935127,30.25,77459.3,0.5,0.81214,0.00016,14.99956]
[1779705939157,30.25,77458.01,0.5,0.81194,0.00016,15.00926]
[1779705940164,30.25,77458.85,0.5,0.81207,0.00016,15.00273]
[1779705941172,30.25,77459.38,0.5,0.81216,0.00016,14.9986]
[1779705948220,30.25,77458.21,0.5,0.81198,0.00016,15.00727]
[1779705949227,30.25,77459.48,0.5,0.81218,0.00016,14.99743]
[1779705953255,30.25,77460.27,0.5,0.81231,0.00016,14.99099]
[1779705957283,30.25,77461.04,0.5,0.81244,0.00016,14.98494]
[1779705958290,30.25,77473.37,0.5,0.81441,0.00016,14.88967]
[1779705959297,30.25,77477.29,0.5,0.81503,0.00016,14.8593]
[1779705964332,30.25,77482.36,0.5,0.81584,0.00016,14.81976]
[1779705967353,30.25,77475.45,0.5,0.81475,0.00016,14.87302]
[1779705972388,30.24,77475.33,0.5,0.81475,0.00016,14.87334]
[1779705978430,30.24,77474.39,0.5,0.81461,0.00016,14.8799]
[1779705988500,30.24,77475.37,0.5,0.81479,0.00016,14.87115]
[1779705990513,30.24,77469.81,0.5,0.81391,0.00016,14.91382]
[1779705991521,30.24,77469.28,0.5,0.81387,0.00016,14.91286]
[1779705992528,30.24,77469.91,0.5,0.81398,0.00016,14.90783]
[1779705996556,30.24,77468.25,0.5,0.81372,0.00016,14.92039]
[1779705997562,30.24,77467.4,0.5,0.81358,0.00016,14.92677]
[1779705998570,30.24,77468.07,0.5,0.8137,0.00016,14.92143]
[1779705999577,30.24,77467.47,0.5,0.8136,0.00016,14.92588]
[1779706005619,30.23,77467.37,0.5,0.81361,0.00016,14.92561]
[1779706008640,30.23,77466.95,0.5,0.81355,0.00016,14.92841]
[1779706010654,30.23,77467.37,0.5,0.81362,0.00016,14.92487]
[1779706012667,30.23,77466.43,0.5,0.81348,0.00016,14.93183]
[1779706013675,30.23,77467.28,0.5,0.81362,0.00016,14.92512]
[1779706023746,30.23,77466.77,0.5,0.81357,0.00016,14.9276]
[1779706024753,30.23,77467.4,0.5,0.81367,0.00016,14.92259]
[1779706029788,30.22,77468.1,0.5,0.8138,0.00016,14.91648]
[1779706030795,30.22,77468.48,0.5,0.81386,0.00016,14.91341]
[1779706031801,30.22,77470.69,0.5,0.81421,0.00016,14.89622]
[1779706032809,30.22,77470.23,0.5,0.81414,0.00016,14.89966]
[1779706033817,30.22,77470.46,0.5,0.81418,0.00016,14.89776]
[1779706034823,30.22,77468.22,0.5,0.81383,0.00016,14.91492]
[1779706035830,30.22,77468.51,0.5,0.81388,0.00016,14.91254]
[1779706036837,30.22,77467.68,0.5,0.81375,0.00016,14.9188]
[1779706038851,30.22,77468.38,0.5,0.81386,0.00016,14.91306]
[1779706039858,30.22,77468.89,0.5,0.81395,0.00016,14.90895]
[1779706040865,30.22,77468.41,0.5,0.81388,0.00016,14.91248]
[1779706041872,30.22,77468.16,0.5,0.81384,0.00016,14.91424]
[1779706042879,30.22,77468.74,0.5,0.81394,0.00016,14.90958]
[1779706045900,30.22,77468.13,0.5,0.81385,0.00016,14.91378]
[1779706047914,30.22,77468.67,0.5,0.81394,0.00016,14.90927]
[1779706050935,30.22,77468.28,0.5,0.81389,0.00016,14.91178]
[1779706051942,30.22,77466.89,0.5,0.81372,0.00016,14.91746]
[1779706052949,30.21,77467.98,0.5,0.81389,0.00016,14.90887]
[1779706054963,30.21,77468.36,0.5,0.81396,0.00016,14.90561]
[1779706057984,30.21,77467.44,0.5,0.81382,0.00016,14.91223]
[1779706067047,30.21,77466.88,0.5,0.81376,0.00016,14.9151]
[1779706070068,30.21,77467.74,0.5,0.81391,0.00016,14.90798]
[1779706071075,30.21,77468.24,0.5,0.81399,0.00016,14.90395]
[1779706072082,30.21,77467.81,0.5,0.81393,0.00016,14.90712]
[1779706073089,30.21,77465.74,0.5,0.8136,0.00016,14.92296]
[1779706074096,30.21,77463.84,0.5,0.8133,0.00016,14.93748]
[1779706080138,30.2,77464.08,0.5,0.81335,0.00016,14.93498]
[1779706081145,30.2,77466.29,0.5,0.8137,0.00016,14.91797]
[1779706084166,30.2,77464.08,0.5,0.81335,0.00016,14.93513]
[1779706093229,30.2,77465.11,0.5,0.81351,0.00016,14.92722]
[1779706094236,30.2,77465.47,0.5,0.81357,0.00016,14.92445]
[1779706095243,30.2,77463.85,0.5,0.81331,0.00016,14.93696]
[1779706096250,30.2,77465.11,0.5,0.81351,0.00016,14.92722]
[1779706100278,30.2,77464.41,0.5,0.81341,0.00016,14.932]
[1779706101285,30.2,77465.05,0.5,0.81352,0.00016,14.92685]
[1779706106321,30.2,77460.39,0.5,0.81279,0.00016,14.9618]
[1779706107329,30.2,77459.26,0.5,0.81262,0.00016,14.97026]
[1779706112364,30.2,77459.18,0.5,0.81267,0.00016,14.96473]
[1779706117402,30.19,77459.59,0.5,0.81276,0.00016,14.96044]
[1779706119416,30.19,77460.18,0.5,0.81286,0.00016,14.95584]
[1779706124451,30.19,77460.5,0.5,0.81292,0.00016,14.95307]
[1779706129486,30.19,77460.46,0.5,0.81293,0.00016,14.95241]
[1779706135528,30.19,77460.65,0.5,0.81298,0.00016,14.94972]
[1779706138549,30.18,77461.13,0.5,0.81307,0.00016,14.94545]
[1779706143584,30.18,77460.86,0.5,0.81305,0.00016,14.94665]
[1779706154661,30.18,77460.89,0.5,0.81309,0.00016,14.94453]
[1779706161713,30.17,77460.47,0.5,0.81304,0.00016,14.94673]
[1779706162719,30.17,77458.75,0.5,0.81277,0.00016,14.95985]
[1779706167755,30.17,77458.69,0.5,0.81278,0.00016,14.9594]
[1779706172790,30.17,77458.73,0.5,0.81285,0.00016,14.95331]
[1779706174804,30.17,77460.21,0.5,0.81309,0.00016,14.94153]
[1779706179842,30.17,77459.94,0.5,0.81306,0.00016,14.94283]
[1779706185885,30.17,77459.92,0.5,0.81306,0.00016,14.94297]
[1779706189913,30.17,77460.52,0.5,0.81316,0.00016,14.93832]
[1779706192934,30.17,77459.53,0.5,0.813,0.00016,14.94598]
[1779706193941,30.17,77460.17,0.5,0.8131,0.00016,14.94103]
[1779706194948,30.17,77459.6,0.5,0.81301,0.00016,14.94543]
[1779706199983,30.17,77459.7,0.5,0.81303,0.00016,14.94462]
[1779706204012,30.17,77460.35,0.5,0.81313,0.00016,14.93958]
[1779706211063,30.17,77460.51,0.5,0.81316,0.00016,14.93835]
[1779706217105,30.17,77461.12,0.5,0.81326,0.00016,14.93335]
[1779706227184,30.16,77461.12,0.5,0.81328,0.00016,14.9324]
[1779706228191,30.16,77463.26,0.5,0.81362,0.00016,14.91576]
[1779706229197,30.16,77465.33,0.5,0.81396,0.00016,14.89966]
[1779706230205,30.16,77467.37,0.5,0.81428,0.00016,14.88381]
[1779706231212,30.16,77468.34,0.5,0.81448,0.00016,14.87137]
[1779706232219,30.16,77468.05,0.5,0.81444,0.00016,14.87358]
[1779706237254,30.16,77468.75,0.5,0.81455,0.00016,14.86807]
[1779706238261,30.16,77468.99,0.5,0.81459,0.00016,14.86619]
[1779706239269,30.16,77471.39,0.5,0.81497,0.00016,14.84759]
[1779706240275,30.16,77469.54,0.5,0.81468,0.00016,14.8619]
[1779706244303,30.16,77469.11,0.5,0.81461,0.00016,14.8652]
[1779706249338,30.16,77469.08,0.5,0.81461,0.00016,14.86532]
[1779706255380,30.16,77469.01,0.5,0.81461,0.00016,14.86538]
[1779706257394,30.16,77471.22,0.5,0.81496,0.00016,14.84802]
[1779706258401,30.16,77471.35,0.5,0.81499,0.00016,14.8469]
[1779706259408,30.16,77471.75,0.5,0.81505,0.00016,14.84369]
[1779706260415,30.16,77470.64,0.5,0.81488,0.00016,14.85217]
[1779706261422,30.16,77465.16,0.5,0.81401,0.00016,14.89446]
[1779706262429,30.16,77463.73,0.5,0.81378,0.00016,14.90535]
[1779706266457,30.16,77462.46,0.5,0.81359,0.00016,14.91475]
[1779706267465,30.16,77454.55,0.5,0.81232,0.00016,14.97605]
[1779706268471,30.16,77449.53,0.5,0.81151,0.00016,15.0149]
[1779706270485,30.16,77448.51,0.5,0.81134,0.00016,15.02285]
[1779706271492,30.16,77447.74,0.5,0.81122,0.00016,15.02883]
[1779706273506,30.16,77447.0,0.5,0.81109,0.00016,15.03458]
[1779706276527,30.16,77446.13,0.5,0.81095,0.00016,15.04134]
[1779706277534,30.16,77445.33,0.5,0.81082,0.00016,15.04752]
[1779706282568,30.16,77446.34,0.5,0.81099,0.00016,15.03976]
[1779706289618,30.16,77446.35,0.5,0.81099,0.00016,15.03979]
[1779706294656,30.16,77446.54,0.5,0.81106,0.00016,15.03353]
[1779706299691,30.16,77447.03,0.5,0.81113,0.00016,15.02986]
[1779706301705,30.16,77446.17,0.5,0.81099,0.00016,15.03655]
[1779706302711,30.16,77447.05,0.5,0.81114,0.00016,15.02978]
[1779706303719,30.16,77446.17,0.5,0.81099,0.00016,15.0366]
[1779706309761,30.16,77446.58,0.5,0.81106,0.00016,15.03358]
[1779706310768,30.16,77445.77,0.5,0.81093,0.00016,15.03985]
[1779706315803,30.16,77445.78,0.5,0.81093,0.00016,15.03988]
[1779706323813,30.16,77445.75,0.5,0.81092,0.00016,15.04015]
[1779706323973,30.16,77445.75,0.5,0.81092,0.00016,15.04015]
[1779706323995,30.16,77424.96,0.5,0.80754,0.00016,15.2003]
[1779706324872,30.16,77419.1,0.5,0.80658,0.00016,15.24536]
[1779706326887,30.16,77421.43,0.5,0.80697,0.00016,15.22747]
[1779706327894,30.16,77423.23,0.5,0.80726,0.00016,15.21364]
[1779706332929,30.16,77423.63,0.5,0.80732,0.00016,15.21063]
[1779706336957,30.16,77420.94,0.5,0.80688,0.00016,15.2313]
[1779706338308,30.16,77420.94,0.5,0.80688,0.00016,15.2313]
[1779706341109,30.16,77419.47,0.5,0.80665,0.00016,15.24245]
[1779706342999,30.16,77423.22,0.5,0.80726,0.00016,15.21358]
[1779706344008,30.16,77424.28,0.5,0.80743,0.00016,15.20544]
[1779706349041,30.16,77423.44,0.5,0.8073,0.00016,15.21191]
[1779706353069,30.16,77429.19,0.5,0.80828,0.00016,15.16283]
[1779706354076,30.16,77431.6,0.5,0.80867,0.00016,15.14418]
[1779706355083,30.16,77432.7,0.5,0.80885,0.00016,15.13563]
[1779706356090,30.16,77433.97,0.5,0.80906,0.00016,15.12579]
[1779706357097,30.16,77436.51,0.5,0.80947,0.00016,15.10617]
[1779706358104,30.16,77440.81,0.5,0.81017,0.00016,15.07302]
[1779706359111,30.16,77441.67,0.5,0.81031,0.00016,15.0664]
[1779706364146,30.16,77441.9,0.5,0.81034,0.00016,15.06474]
[1779706365342,30.16,77441.9,0.5,0.81034,0.00016,15.06474]
[1779706370190,30.16,77442.72,0.5,0.81047,0.00016,15.05863]
[1779706374216,30.16,77441.86,0.5,0.81033,0.00016,15.06543]
[1779706378246,30.16,77442.76,0.5,0.81047,0.00016,15.05866]
[1779706383281,30.16,77442.44,0.5,0.81042,0.00016,15.06137]
[1779706388316,30.16,77443.12,0.5,0.81052,0.00016,15.05637]
[1779706389322,30.16,77444.92,0.5,0.81081,0.00016,15.04254]
[1779706391337,30.16,77446.02,0.5,0.81099,0.00016,15.03419]
[1779706393520,30.16,77452.78,0.5,0.81207,0.00016,14.98227]
[1779706394358,30.16,77454.87,0.5,0.81241,0.00016,14.96614]
[1779706395364,30.16,77455.52,0.5,0.81251,0.00016,14.96126]
[1779706396373,30.16,77456.85,0.5,0.81272,0.00016,14.95116]
[1779706401407,30.17,77456.98,0.5,0.81272,0.00016,14.95106]
[1779706402414,30.17,77453.55,0.5,0.81216,0.00016,14.97773]
[1779706403421,30.17,77450.84,0.5,0.81173,0.00016,14.99882]
[1779706408456,30.17,77450.32,0.5,0.81163,0.00016,15.00345]
[1779706411476,30.17,77449.33,0.5,0.8115,0.00016,15.00666]
[1779706416512,30.17,77449.01,0.5,0.81144,0.00016,15.00969]
[1779706421547,30.17,77451.76,0.5,0.81187,0.00016,14.98905]
[1779706423561,30.17,77452.48,0.5,0.81198,0.00016,14.98379]
[1779706428596,30.18,77452.67,0.5,0.812,0.00016,14.98308]
[1779706434638,30.18,77453.05,0.5,0.81204,0.00016,14.98106]
[1779706439673,30.18,77452.65,0.5,0.81196,0.00016,14.9849]
[1779706441687,30.18,77453.51,0.5,0.81209,0.00016,14.97856]
[1779706445715,30.18,77457.81,0.5,0.81277,0.00016,14.94598]
[1779706446722,30.18,77461.5,0.5,0.81336,0.00016,14.91731]
[1779706447729,30.18,77462.47,0.5,0.81352,0.00016,14.90988]
[1779706450750,30.18,77461.92,0.5,0.81344,0.00016,14.91373]
[1779706455784,30.18,77462.23,0.5,0.8135,0.00016,14.91063]
[1779706458806,30.18,77461.75,0.5,0.81342,0.00016,14.91436]
[1779706463840,30.18,77461.6,0.5,0.8134,0.00016,14.9154]
[1779706465854,30.18,77460.91,0.5,0.81329,0.00016,14.92067]
[1779706469883,30.18,77460.07,0.5,0.81316,0.00016,14.92699]
[1779706470890,30.18,77460.94,0.5,0.8133,0.00016,14.92022]
[1779706474918,30.18,77459.86,0.5,0.81318,0.00016,14.9235]
[1779706475924,30.18,77460.34,0.5,0.81325,0.00016,14.91975]
[1779706476932,30.18,77459.56,0.5,0.81313,0.00016,14.92573]
[1779706477939,30.18,77458.34,0.5,0.81294,0.00016,14.9351]
[1779706483981,30.18,77458.14,0.5,0.81291,0.00016,14.93626]
[1779706489017,30.18,77458.59,0.5,0.81299,0.00016,14.93264]
[1779706492037,30.18,77459.87,0.5,0.8132,0.00016,14.92225]
[1779706493045,30.17,77460.39,0.5,0.81329,0.00016,14.91808]
[1779706495062,30.17,77460.85,0.5,0.81337,0.00016,14.91423]
[1779706498083,30.17,77459.76,0.5,0.8132,0.00016,14.92223]
[1779706499090,30.17,77461.37,0.5,0.81346,0.00016,14.90963]
[1779706500097,30.17,77461.8,0.5,0.81353,0.00016,14.90617]
[1779706502111,30.17,77462.68,0.5,0.81368,0.00016,14.8991]
[1779706506844,30.17,77463.36,0.5,0.8138,0.00016,14.89322]
[1779706511174,30.17,77466.2,0.5,0.81427,0.00016,14.87077]
[1779706512181,30.17,77467.0,0.5,0.81439,0.00016,14.86448]
[1779706514195,30.17,77467.56,0.5,0.81449,0.00016,14.85997]
[1779706521244,30.17,77466.76,0.5,0.81438,0.00016,14.86541]
[1779706524265,30.17,77467.08,0.5,0.81443,0.00016,14.8628]
[1779706526279,30.17,77467.63,0.5,0.81452,0.00016,14.85856]
[1779706530307,30.17,77467.3,0.5,0.81446,0.00016,14.86115]
[1779706533328,30.17,77466.95,0.5,0.81445,0.00016,14.85901]
[1779706541384,30.17,77466.96,0.5,0.81445,0.00016,14.85909]
[1779706549440,30.16,77467.56,0.5,0.81456,0.00016,14.85385]
[1779706553468,30.16,77466.78,0.5,0.81444,0.00016,14.85934]
[1779706555482,30.16,77467.65,0.5,0.81459,0.00016,14.85232]
[1779706561524,30.16,77467.28,0.5,0.81454,0.00016,14.85457]
[1779706562531,30.16,77468.61,0.5,0.81475,0.00016,14.84415]
[1779706563538,30.16,77470.25,0.5,0.81502,0.00016,14.83133]
[1779706565551,30.16,77470.63,0.5,0.81508,0.00016,14.82819]
[1779706568573,30.16,77472.22,0.5,0.81534,0.00016,14.81561]
[1779706570587,30.16,77475.19,0.5,0.81582,0.00016,14.79244]
[1779706576632,30.16,77475.73,0.5,0.81591,0.00016,14.78801]
[1779706581669,30.16,77475.31,0.5,0.81585,0.00016,14.79097]
[1779706586706,30.16,77476.02,0.5,0.81596,0.00016,14.78521]
[1779706591740,30.16,77478.48,0.5,0.8164,0.00016,14.76115]
[1779706596775,30.16,77477.26,0.5,0.81621,0.00016,14.77054]
[1779706601810,30.16,77480.27,0.5,0.81669,0.00016,14.74708]
[1779706606845,30.16,77479.81,0.5,0.81661,0.00016,14.7507]
[1779706611880,30.16,77479.99,0.5,0.81664,0.00016,14.74937]
[1779706617922,30.16,77480.52,0.5,0.81673,0.00016,14.74524]
[1779706620942,30.16,77477.05,0.5,0.81618,0.00016,14.77209]
[1779706626985,30.16,77476.99,0.5,0.81617,0.00016,14.77222]
[1779706632020,30.15,77476.41,0.5,0.81609,0.00016,14.77628]
[1779706637890,30.15,77474.96,0.5,0.81586,0.00016,14.78733]
[1779706644103,30.15,77473.95,0.5,0.81572,0.00016,14.7942]
[1779706649139,30.15,77472.62,0.5,0.81552,0.00016,14.80413]
[1779706650145,30.15,77471.45,0.5,0.81533,0.00016,14.81312]
[1779706651153,30.15,77472.23,0.5,0.8155,0.00016,14.8021]
[1779706656188,30.15,77472.08,0.5,0.81549,0.00016,14.80288]
[1779706666257,30.15,77472.74,0.5,0.8156,0.00016,14.79708]
[1779706672300,30.15,77471.29,0.5,0.81538,0.00016,14.80791]
[1779706673308,30.15,77471.87,0.5,0.81548,0.00016,14.80334]
[1779706674315,30.15,77471.64,0.5,0.81544,0.00016,14.80511]
[1779706675322,30.15,77471.43,0.5,0.81541,0.00016,14.80672]
[1779706676329,30.15,77471.54,0.5,0.81542,0.00016,14.80585]
[1779706677336,30.15,77471.61,0.5,0.81544,0.00016,14.80529]
[1779706678343,30.15,77471.93,0.5,0.81549,0.00016,14.80279]
[1779706682372,30.15,77472.61,0.5,0.8156,0.00016,14.79741]
[1779706687406,30.14,77473.54,0.5,0.81575,0.00016,14.78989]
[1779706700497,30.14,77473.61,0.5,0.81578,0.00016,14.78859]
[1779706706539,30.14,77473.97,0.5,0.81584,0.00016,14.78547]
[1779706715602,30.14,77475.08,0.5,0.81607,0.00016,14.7715]
[1779706720637,30.14,77476.66,0.5,0.81632,0.00016,14.75911]
[1779706725672,30.14,77477.53,0.5,0.81647,0.00016,14.75224]
[1779706730715,30.14,77478.51,0.5,0.81662,0.00016,14.74452]
[1779706735750,30.14,77478.45,0.5,0.81662,0.00016,14.74486]
[1779706743806,30.14,77478.38,0.5,0.81661,0.00016,14.74518]
[1779706749849,30.14,77477.83,0.5,0.81652,0.00016,14.74935]
[1779706751863,30.14,77473.82,0.5,0.81589,0.00016,14.78042]
[1779706757905,30.14,77473.22,0.5,0.8158,0.00016,14.78475]
[1779706762940,30.14,77472.41,0.5,0.81567,0.00016,14.79086]
[1779706767975,30.14,77473.57,0.5,0.81586,0.00016,14.78173]
[1779706774018,30.14,77473.69,0.5,0.81592,0.00016,14.77581]
[1779706776032,30.14,77471.48,0.5,0.81557,0.00016,14.79293]
[1779706778046,30.14,77471.84,0.5,0.81563,0.00016,14.79008]
[1779706779053,30.14,77471.78,0.5,0.81562,0.00016,14.79052]
[1779706781067,30.14,77471.2,0.5,0.81553,0.00016,14.79497]
[1779706782074,30.14,77471.38,0.5,0.81556,0.00016,14.79355]
[1779706783081,30.14,77471.44,0.5,0.81557,0.00016,14.79307]
[1779706784091,30.14,77471.06,0.5,0.81551,0.00016,14.796]
[1779706785098,30.14,77470.84,0.5,0.81548,0.00016,14.79769]
[1779706786105,30.14,77469.95,0.5,0.81533,0.00016,14.80457]
[1779706787112,30.14,77469.46,0.5,0.81526,0.00016,14.80834]
[1779706788119,30.14,77469.09,0.5,0.8152,0.00016,14.81118]
[1779706791140,30.14,77469.38,0.5,0.81525,0.00016,14.80883]
[1779706796175,30.13,77469.3,0.5,0.81524,0.00016,14.80926]
[1779706797182,30.13,77469.47,0.5,0.81527,0.00016,14.8079]
[1779706798189,30.13,77469.8,0.5,0.81532,0.00016,14.8053]
[1779706799196,30.13,77469.97,0.5,0.81535,0.00016,14.80395]
[1779706800203,30.13,77469.4,0.5,0.81526,0.00016,14.80833]
[1779706803224,30.13,77467.51,0.5,0.81496,0.00016,14.82284]
[1779706804231,30.13,77464.93,0.5,0.81454,0.00016,14.84297]
[1779706806245,30.14,77465.26,0.5,0.81459,0.00016,14.8409]
[1779706807252,30.14,77464.9,0.5,0.81452,0.00016,14.84393]
[1779706808259,30.14,77458.78,0.5,0.81354,0.00016,14.89155]
[1779706809265,30.14,77454.49,0.5,0.81285,0.00016,14.92491]
[1779706817321,30.14,77455.47,0.5,0.81298,0.00016,14.91837]
[1779706821350,30.14,77454.28,0.5,0.81278,0.00016,14.92808]
[1779706824371,30.14,77452.25,0.5,0.81245,0.00016,14.94411]
[1779706826385,30.14,77450.92,0.5,0.81223,0.00016,14.95457]
[1779706827392,30.14,77448.9,0.5,0.8119,0.00016,14.97025]
[1779706832427,30.14,77448.31,0.5,0.81185,0.00016,14.97017]
[1779706833434,30.14,77445.57,0.5,0.8114,0.00016,14.99138]
[1779706834441,30.14,77444.45,0.5,0.81122,0.00016,15.00004]
[1779706839478,30.14,77445.88,0.5,0.81145,0.00016,14.98904]
[1779706844513,30.14,77445.99,0.5,0.81147,0.00016,14.98831]
[1779706845521,30.14,77444.94,0.5,0.8113,0.00016,14.99643]
[1779706846541,30.14,77397.98,0.5,0.80362,0.00017,15.3574]
[1779706847958,30.14,77397.98,0.5,0.80362,0.00017,15.3574]
[1779706848182,30.14,77397.98,0.5,0.80362,0.00017,15.3574]
[1779706848218,30.14,77375.21,0.5,0.79987,0.00017,15.52895]
[1779706848548,30.14,77369.74,0.5,0.79895,0.00017,15.57058]
[1779706849376,30.14,77369.74,0.5,0.79895,0.00017,15.57058]
[1779706849943,30.14,77369.74,0.5,0.79895,0.00017,15.57058]
[1779706849993,30.14,77374.68,0.5,0.79978,0.00017,15.5329]
[1779706853037,30.14,77377.1,0.5,0.80019,0.00017,15.51443]
[1779706853250,30.14,77377.1,0.5,0.80019,0.00017,15.51443]
[1779706853583,30.14,77371.04,0.5,0.79918,0.00017,15.56053]
[1779706856642,30.14,77370.74,0.5,0.79913,0.00017,15.56264]
[1779706856666,30.14,77370.74,0.5,0.79913,0.00017,15.56264]
[1779706856738,30.14,77370.74,0.5,0.79913,0.00017,15.56264]
[1779706857930,30.14,77370.56,0.5,0.7991,0.00017,15.56392]
[1779706857977,30.14,77370.56,0.5,0.7991,0.00017,15.56392]
[1779706863653,30.13,77375.06,0.5,0.79987,0.00017,15.52899]
[1779706865788,30.13,77374.61,0.5,0.7998,0.00017,15.53221]
[1779706865975,30.13,77374.61,0.5,0.7998,0.00017,15.53221]
[1779706866036,30.13,77373.91,0.5,0.79969,0.00017,15.5371]
[1779706870997,30.13,77373.29,0.5,0.7996,0.00017,15.54112]
[1779706871224,30.13,77373.29,0.5,0.7996,0.00017,15.54112]
[1779706872868,30.13,77373.23,0.5,0.7996,0.00017,15.54112]
[1779706872920,30.13,77373.23,0.5,0.7996,0.00017,15.54112]
[1779706872972,30.13,77373.23,0.5,0.7996,0.00017,15.54112]
[1779706873979,30.13,77372.59,0.5,0.7995,0.00017,15.54554]
[1779706874043,30.13,77373.51,0.5,0.79966,0.00017,15.53832]
[1779706876028,30.13,77373.63,0.5,0.79968,0.00017,15.5374]
[1779706876231,30.13,77373.63,0.5,0.79968,0.00017,15.5374]
[1779706880502,30.12,77373.77,0.5,0.79973,0.00017,15.53524]
[1779706880548,30.12,77373.77,0.5,0.79973,0.00017,15.53524]
[1779706880724,30.12,77373.77,0.5,0.79973,0.00017,15.53524]
[1779706881090,30.12,77373.77,0.5,0.79973,0.00017,15.53524]
[1779706881225,30.12,77373.77,0.5,0.79973,0.00017,15.53524]
[1779706881655,30.12,77373.77,0.5,0.79974,0.00017,15.53482]
[1779706881707,30.12,77373.77,0.5,0.79974,0.00017,15.53482]
[1779706881720,30.12,77373.77,0.5,0.79974,0.00017,15.53482]
[1779706883795,30.12,77373.67,0.5,0.79973,0.00017,15.53516]
[1779706885826,30.12,77373.74,0.5,0.79975,0.00017,15.53442]
[1779706887448,30.12,77371.63,0.5,0.7994,0.00017,15.55006]
[1779706887454,30.12,77371.63,0.5,0.7994,0.00017,15.55006]
[1779706887472,30.12,77371.63,0.5,0.7994,0.00017,15.55006]
[1779706889645,30.12,77375.76,0.5,0.80011,0.00017,15.51816]
[1779706889984,30.12,77375.76,0.5,0.80011,0.00017,15.51816]
[1779706890567,30.12,77378.78,0.5,0.80062,0.00017,15.49474]
[1779706890728,30.12,77378.78,0.5,0.80062,0.00017,15.49474]
[1779706890858,30.12,77378.78,0.5,0.80062,0.00017,15.49474]
[1779706890903,30.12,77378.78,0.5,0.80062,0.00017,15.49474]
[1779706891282,30.12,77378.78,0.5,0.80062,0.00017,15.49474]
[1779706890999,30.12,77378.0,0.5,0.80049,0.00017,15.50069]
[1779706891666,30.12,77378.0,0.5,0.80049,0.00017,15.50069]
[1779706891851,30.12,77365.46,0.5,0.79843,0.00017,15.59118]
[1779706893865,30.12,77367.68,0.5,0.79881,0.00017,15.57383]
[1779706895315,30.12,77367.68,0.5,0.79881,0.00017,15.57383]
[1779706895643,30.12,77367.82,0.5,0.79884,0.00017,15.5725]
[1779706900036,30.11,77367.8,0.5,0.79885,0.00017,15.57213]
[1779706900223,30.11,77367.8,0.5,0.79885,0.00017,15.57213]
[1779706904627,30.11,77371.03,0.5,0.7994,0.00017,15.54706]
[1779706905860,30.11,77372.84,0.5,0.79971,0.00017,15.53311]
[1779706905911,30.11,77372.84,0.5,0.79971,0.00017,15.53311]
[1779706905972,30.11,77372.84,0.5,0.79971,0.00017,15.53311]
[1779706908914,30.11,77371.36,0.5,0.79947,0.00017,15.54404]
[1779706908966,30.11,77371.36,0.5,0.79947,0.00017,15.54404]
[1779706909223,30.11,77371.36,0.5,0.79947,0.00017,15.54404]
[1779706909227,30.11,77371.36,0.5,0.79947,0.00017,15.54404]
[1779706909230,30.11,77372.87,0.5,0.79973,0.00017,15.53228]
[1779706909472,30.11,77372.87,0.5,0.79973,0.00017,15.53228]
[1779706913317,30.11,77374.37,0.5,0.79999,0.00017,15.52059]
[1779706913369,30.11,77378.02,0.5,0.8006,0.00017,15.49262]
[1779706913471,30.11,77378.02,0.5,0.8006,0.00017,15.49262]
[1779706913826,30.11,77378.02,0.5,0.8006,0.00017,15.49262]
[1779706913981,30.11,77378.02,0.5,0.8006,0.00017,15.49262]
[1779706914767,30.11,77380.0,0.5,0.80093,0.00017,15.47739]
[1779706914788,30.11,77380.0,0.5,0.80093,0.00017,15.47739]
[1779706914974,30.11,77380.0,0.5,0.80093,0.00017,15.47739]
[1779706915013,30.11,77380.02,0.5,0.80094,0.00017,15.47709]
[1779706918409,30.11,77379.75,0.5,0.8009,0.00017,15.47892]
[1779706918471,30.11,77379.75,0.5,0.8009,0.00017,15.47892]
[1779706924075,30.11,77382.68,0.5,0.8014,0.00017,15.45613]
[1779706925736,30.11,77385.54,0.5,0.80188,0.00017,15.43422]
[1779706929816,30.11,77386.88,0.5,0.80211,0.00017,15.42363]
[1779706929977,30.11,77386.88,0.5,0.80211,0.00017,15.42363]
[1779706931144,30.11,77386.88,0.5,0.80211,0.00017,15.42351]
[1779706931196,30.11,77386.88,0.5,0.80211,0.00017,15.42351]
[1779706931220,30.11,77386.88,0.5,0.80211,0.00017,15.42351]
[1779706931297,30.11,77384.6,0.5,0.80173,0.00017,15.44072]
[1779706937166,30.1,77384.72,0.5,0.80177,0.00017,15.43895]
[1779706938929,30.1,77384.97,0.5,0.80182,0.00017,15.4369]
[1779706938933,30.1,77384.97,0.5,0.80182,0.00017,15.4369]
[1779706938973,30.1,77384.97,0.5,0.80182,0.00017,15.4369]
[1779706941195,30.1,77369.05,0.5,0.79916,0.00017,15.55798]
[1779706942342,30.1,77369.05,0.5,0.79916,0.00017,15.55798]
[1779706942202,30.1,77367.5,0.5,0.7989,0.00017,15.56951]
[1779706942479,30.1,77367.5,0.5,0.7989,0.00017,15.56951]
[1779706945341,30.1,77368.44,0.5,0.79908,0.00017,15.56178]
[1779706945373,30.1,77368.2,0.5,0.79904,0.00017,15.56333]
[1779706945477,30.1,77368.2,0.5,0.79904,0.00017,15.56333]
[1779706945725,30.1,77368.2,0.5,0.79904,0.00017,15.56333]
[1779706951265,30.09,77371.86,0.5,0.79973,0.00017,15.52918]
[1779706953037,30.09,77372.15,0.5,0.79978,0.00017,15.52682]
[1779706953089,30.09,77372.15,0.5,0.79978,0.00017,15.52682]
[1779706953220,30.09,77372.15,0.5,0.79978,0.00017,15.52682]
[1779706955193,30.09,77374.46,0.5,0.80017,0.00017,15.50892]
[1779706955225,30.09,77374.46,0.5,0.80017,0.00017,15.50892]
[1779706955235,30.09,77374.46,0.5,0.80017,0.00017,15.50892]
[1779706955293,30.09,77374.4,0.5,0.80017,0.00017,15.50927]
[1779706957107,30.09,77374.37,0.5,0.80016,0.00017,15.50938]
[1779706957220,30.09,77374.37,0.5,0.80016,0.00017,15.50938]
[1779706957307,30.09,77372.85,0.5,0.79991,0.00017,15.52086]
[1779706960147,30.09,77373.23,0.5,0.79998,0.00017,15.51771]
[1779706960199,30.09,77373.23,0.5,0.79998,0.00017,15.51771]
[1779706960220,30.09,77373.23,0.5,0.79998,0.00017,15.51771]
[1779706965364,30.09,77368.98,0.5,0.79928,0.00017,15.5493]
[1779706966375,30.09,77350.73,0.5,0.7962,0.00017,15.68797]
[1779706966975,30.09,77350.73,0.5,0.7962,0.00017,15.68797]
[1779706967379,30.09,77346.45,0.5,0.79548,0.00017,15.7203]
[1779706970272,30.09,77347.19,0.5,0.79561,0.00017,15.71434]
[1779706970291,30.09,77347.19,0.5,0.79561,0.00017,15.71434]
[1779706971843,30.09,77346.97,0.5,0.79558,0.00017,15.71584]
[1779706971891,30.09,77346.97,0.5,0.79558,0.00017,15.71584]
[1779706971973,30.09,77346.97,0.5,0.79558,0.00017,15.71584]
[1779706971993,30.09,77346.01,0.5,0.79542,0.00017,15.72295]
[1779706977449,30.08,77342.15,0.5,0.79479,0.00017,15.75066]
[1779706982032,30.08,77340.05,0.5,0.79445,0.00017,15.76613]
[1779706982079,30.08,77340.05,0.5,0.79445,0.00017,15.76613]
[1779706982224,30.08,77340.05,0.5,0.79445,0.00017,15.76613]
[1779706982275,30.08,77340.15,0.5,0.79447,0.00017,15.76508]
[1779706987519,30.08,77340.34,0.5,0.79452,0.00017,15.76299]
[1779706992554,30.08,77343.42,0.5,0.79505,0.00017,15.73914]
[1779706994165,30.08,77343.42,0.5,0.79505,0.00017,15.73914]
[1779706994215,30.08,77343.42,0.5,0.79505,0.00017,15.73914]
[1779706994231,30.08,77343.42,0.5,0.79505,0.00017,15.73914]
[1779706994266,30.08,77343.28,0.5,0.79503,0.00017,15.74006]
[1779706998596,30.08,77352.7,0.5,0.79664,0.00017,15.6684]
[1779707001110,30.08,77353.99,0.5,0.79686,0.00017,15.65862]
[1779707001162,30.08,77353.99,0.5,0.79686,0.00017,15.65862]
[1779707001443,30.08,77353.81,0.5,0.79682,0.00017,15.66007]
[1779707001474,30.08,77353.81,0.5,0.79682,0.00017,15.66007]
[1779707001496,30.08,77353.81,0.5,0.79682,0.00017,15.66007]
[1779707001617,30.08,77352.76,0.5,0.79665,0.00017,15.66805]
[1779707002624,30.08,77353.5,0.5,0.79677,0.00017,15.66246]
[1779707004638,30.08,77355.47,0.5,0.7971,0.00017,15.64756]
[1779707007925,30.08,77355.92,0.5,0.79718,0.00017,15.64426]
[1779707007970,30.08,77355.92,0.5,0.79718,0.00017,15.64426]
[1779707008017,30.08,77357.21,0.5,0.79739,0.00017,15.63451]
[1779707008666,30.08,77361.72,0.5,0.79815,0.00017,15.60027]
[1779707013701,30.08,77362.51,0.5,0.79832,0.00017,15.59001]
[1779707017731,30.08,77366.95,0.5,0.79906,0.00017,15.55629]
[1779707018899,30.08,77366.95,0.5,0.79906,0.00017,15.55629]
[1779707018949,30.08,77366.95,0.5,0.79906,0.00017,15.55629]
[1779707018976,30.08,77366.95,0.5,0.79906,0.00017,15.55629]
[1779707019034,30.08,77366.94,0.5,0.79906,0.00017,15.55636]
[1779707024780,30.08,77367.28,0.5,0.79913,0.00017,15.55335]
[1779707025766,30.08,77367.28,0.5,0.79913,0.00017,15.55335]
[1779707029564,30.08,77366.8,0.5,0.79905,0.00017,15.55674]
[1779707029616,30.08,77366.8,0.5,0.79905,0.00017,15.55674]
[1779707029724,30.08,77366.8,0.5,0.79905,0.00017,15.55674]
[1779707029815,30.08,77367.26,0.5,0.79913,0.00017,15.55304]
[1779707034850,30.08,77367.11,0.5,0.79912,0.00017,15.55389]
[1779707039885,30.07,77370.11,0.5,0.79963,0.00017,15.53074]
[1779707041778,30.07,77369.56,0.5,0.79953,0.00017,15.5349]
[1779707041823,30.07,77369.56,0.5,0.79953,0.00017,15.5349]
[1779707041975,30.07,77369.56,0.5,0.79953,0.00017,15.5349]
[1779707042075,30.07,77369.5,0.5,0.79952,0.00017,15.53532]
[1779707047941,30.07,77368.97,0.5,0.79944,0.00017,15.53911]
[1779707054106,30.07,77370.41,0.5,0.79969,0.00017,15.52797]
[1779707054154,30.07,77370.41,0.5,0.79969,0.00017,15.52797]
[1779707054231,30.07,77370.41,0.5,0.79969,0.00017,15.52797]
[1779707054255,30.07,77370.34,0.5,0.79968,0.00017,15.5284]
[1779707061033,30.07,77370.17,0.5,0.79965,0.00017,15.52947]
[1779707064134,30.07,77370.69,0.5,0.79974,0.00017,15.52543]
[1779707064186,30.07,77370.69,0.5,0.79974,0.00017,15.52543]
[1779707064228,30.07,77370.69,0.5,0.79974,0.00017,15.52543]
[1779707064287,30.07,77370.69,0.5,0.79974,0.00017,15.52536]
[1779707070396,30.07,77370.77,0.5,0.79976,0.00017,15.52461]
[1779707070448,30.07,77370.77,0.5,0.79976,0.00017,15.52461]
[1779707070472,30.07,77370.77,0.5,0.79976,0.00017,15.52461]
[1779707070482,30.07,77371.4,0.5,0.79987,0.00017,15.51973]
[1779707077149,30.07,77374.53,0.5,0.80044,0.00017,15.49089]
[1779707079360,30.07,77374.53,0.5,0.80044,0.00017,15.49089]
[1779707079408,30.07,77374.53,0.5,0.80044,0.00017,15.49089]
[1779707079474,30.07,77374.53,0.5,0.80044,0.00017,15.49089]
[1779707079459,30.07,77374.53,0.5,0.80044,0.00017,15.49085]
[1779707085201,30.07,77372.88,0.5,0.80016,0.00017,15.50331]
[1779707085529,30.07,77372.88,0.5,0.80016,0.00017,15.50331]
[1779707085580,30.07,77372.88,0.5,0.80016,0.00017,15.50331]
[1779707085722,30.07,77372.88,0.5,0.80016,0.00017,15.50331]
[1779707086208,30.07,77373.37,0.5,0.80025,0.00017,15.49954]
[1779707091243,30.07,77374.03,0.5,0.80036,0.00017,15.49438]
[1779707096278,30.07,77373.76,0.5,0.80032,0.00017,15.49638]
[1779707098122,30.07,77373.76,0.5,0.80032,0.00017,15.49638]
[1779707098173,30.07,77373.76,0.5,0.80032,0.00017,15.49638]
[1779707098225,30.07,77373.76,0.5,0.80032,0.00017,15.49638]
[1779707098292,30.07,77373.65,0.5,0.8003,0.00017,15.49719]
[1779707103327,30.07,77373.36,0.5,0.80025,0.00017,15.49931]
[1779707105154,30.07,77373.33,0.5,0.80025,0.00017,15.49952]
[1779707105223,30.07,77373.33,0.5,0.80025,0.00017,15.49952]
[1779707105304,30.07,77373.33,0.5,0.80025,0.00017,15.49952]
[1779707105349,30.07,77377.56,0.5,0.80096,0.00017,15.46715]
[1779707108225,30.07,77377.77,0.5,0.80099,0.00017,15.46553]
[1779707110384,30.07,77376.97,0.5,0.80086,0.00017,15.47164]
[1779707112302,30.07,77377.37,0.5,0.80093,0.00017,15.46858]
[1779707112352,30.07,77377.37,0.5,0.80093,0.00017,15.46858]
[1779707112473,30.07,77377.37,0.5,0.80093,0.00017,15.46858]
[1779707112527,30.07,77372.5,0.5,0.80011,0.00017,15.50578]
[1779707118440,30.07,77372.0,0.5,0.80003,0.00017,15.5094]
[1779707122631,30.07,77371.62,0.5,0.79997,0.00017,15.51232]
[1779707122677,30.07,77371.62,0.5,0.79997,0.00017,15.51232]
[1779707122722,30.07,77371.62,0.5,0.79997,0.00017,15.51232]
[1779707130525,30.07,77371.17,0.5,0.79989,0.00017,15.51595]
[1779707135308,30.07,77371.92,0.5,0.80005,0.00017,15.50578]
[1779707135363,30.07,77371.92,0.5,0.80005,0.00017,15.50578]
[1779707135471,30.07,77371.92,0.5,0.80005,0.00017,15.50578]
[1779707135560,30.07,77371.87,0.5,0.80004,0.00017,15.50627]
[1779707140595,30.07,77369.63,0.5,0.79965,0.00017,15.52382]
[1779707144927,30.07,77369.63,0.5,0.79965,0.00017,15.52382]
[1779707144930,30.07,77369.63,0.5,0.79965,0.00017,15.52382]
[1779707144971,30.07,77369.63,0.5,0.79965,0.00017,15.52382]
[1779707145026,30.07,77368.99,0.5,0.79954,0.00017,15.52888]
[1779707151675,30.07,77369.91,0.5,0.7997,0.00017,15.52162]
[1779707156348,30.07,77369.78,0.5,0.79968,0.00017,15.5226]
[1779707156354,30.07,77369.78,0.5,0.79968,0.00017,15.5226]
[1779707156401,30.07,77369.78,0.5,0.79968,0.00017,15.52262]
[1779707160223,30.07,77369.25,0.5,0.79959,0.00017,15.5267]
[1779707160282,30.07,77369.07,0.5,0.79955,0.00017,15.5281]
[1779707165772,30.07,77368.97,0.5,0.79953,0.00017,15.52906]
[1779707167583,30.07,77368.97,0.5,0.79953,0.00017,15.52906]
[1779707169771,30.07,77368.97,0.5,0.79953,0.00017,15.52914]
[1779707169822,30.07,77368.97,0.5,0.79953,0.00017,15.52914]
[1779707170502,30.07,77369.06,0.5,0.79954,0.00017,15.52859]
[1779707177856,30.07,77371.84,0.5,0.8,0.00017,15.50777]
[1779707183899,30.08,77369.42,0.5,0.79959,0.00017,15.52661]
[1779707188934,30.08,77369.79,0.5,0.79964,0.00017,15.52409]
[1779707193969,30.08,77369.04,0.5,0.79955,0.00017,15.52529]
[1779707195422,30.08,77369.04,0.5,0.79955,0.00017,15.52529]
[1779707195524,30.08,77369.04,0.5,0.79955,0.00017,15.52543]
[1779707195983,30.08,77357.59,0.5,0.79762,0.00017,15.61267]
[1779707196990,30.08,77349.06,0.5,0.79617,0.00017,15.67766]
[1779707197997,30.08,77346.34,0.5,0.7957,0.00017,15.69838]
[1779707199005,30.08,77344.05,0.5,0.79531,0.00017,15.71579]
[1779707200015,30.08,77343.49,0.5,0.79521,0.00017,15.72014]
[1779707202027,30.08,77341.93,0.5,0.79494,0.00017,15.73213]
[1779707203034,30.08,77342.8,0.5,0.79509,0.00017,15.7256]
[1779707205048,30.08,77343.58,0.5,0.79522,0.00017,15.71983]
[1779707208069,30.08,77342.01,0.5,0.79495,0.00017,15.73194]
[1779707210083,30.08,77342.56,0.5,0.79504,0.00017,15.72787]
[1779707212097,30.08,77343.87,0.5,0.79526,0.00017,15.71804]
[1779707214111,30.08,77343.03,0.5,0.79511,0.00017,15.72454]
[1779707219146,30.08,77343.12,0.5,0.79512,0.00017,15.72412]
[1779707221160,30.08,77343.85,0.5,0.79525,0.00017,15.71869]
[1779707222167,30.08,77343.22,0.5,0.79514,0.00017,15.72352]
[1779707223174,30.08,77348.39,0.5,0.79602,0.00017,15.68436]
[1779707226195,30.08,77348.06,0.5,0.79596,0.00017,15.68691]
[1779707227202,30.08,77349.29,0.5,0.79617,0.00017,15.67759]
[1779707228209,30.08,77348.81,0.5,0.79609,0.00017,15.68125]
[1779707230223,30.08,77349.63,0.5,0.79623,0.00017,15.67505]
[1779707231230,30.08,77349.1,0.5,0.79614,0.00017,15.67909]
[1779707233244,30.08,77351.31,0.5,0.79651,0.00017,15.66232]
[1779707234251,30.08,77351.8,0.5,0.79659,0.00017,15.65861]
[1779707236265,30.08,77351.42,0.5,0.79653,0.00017,15.66155]
[1779707237272,30.08,77348.78,0.5,0.79608,0.00017,15.68162]
[1779707238279,30.08,77347.62,0.5,0.79588,0.00017,15.69051]
[1779707242222,30.08,77347.54,0.5,0.79586,0.00017,15.69129]
[1779707244322,30.08,77347.98,0.5,0.79593,0.00017,15.68809]
[1779707245329,30.08,77346.67,0.5,0.79571,0.00017,15.69808]
[1779707249357,30.09,77346.28,0.5,0.79564,0.00017,15.7012]
[1779707250364,30.09,77347.22,0.5,0.7958,0.00017,15.69411]
[1779707251371,30.09,77351.68,0.5,0.7966,0.00017,15.65544]
[1779707252378,30.09,77352.94,0.5,0.79681,0.00017,15.64591]
[1779707253385,30.09,77353.54,0.5,0.79691,0.00017,15.64143]
[1779707255399,30.09,77353.61,0.5,0.79692,0.00017,15.64111]
[1779707256406,30.09,77353.64,0.5,0.79692,0.00017,15.64099]
[1779707258420,30.09,77362.58,0.5,0.79843,0.00017,15.57321]
[1779707259427,30.09,77365.97,0.5,0.799,0.00017,15.54741]
[1779707264462,30.09,77366.43,0.5,0.79907,0.00017,15.54432]
[1779707269497,30.09,77368.33,0.5,0.79938,0.00017,15.53024]
[1779707274532,30.09,77369.67,0.5,0.7996,0.00017,15.52036]
[1779707279567,30.09,77369.6,0.5,0.79958,0.00017,15.52122]
[1779707286616,30.09,77369.4,0.5,0.79954,0.00017,15.52312]
[1779707291651,30.09,77369.46,0.5,0.79954,0.00017,15.52289]
[1779707296686,30.09,77370.03,0.5,0.79964,0.00017,15.51874]
[1779707301721,30.09,77369.99,0.5,0.79962,0.00017,15.51925]
[1779707307763,30.1,77370.41,0.5,0.79969,0.00017,15.51629]
[1779707312798,30.1,77370.84,0.5,0.7998,0.00017,15.50843]
[1779707318840,30.1,77371.29,0.5,0.79987,0.00017,15.50543]
[1779707323875,30.1,77371.15,0.5,0.79983,0.00017,15.50699]
[1779707328910,30.1,77371.11,0.5,0.79981,0.00017,15.50784]
[1779707333945,30.1,77370.97,0.5,0.79978,0.00017,15.50951]
[1779707338980,30.1,77371.07,0.5,0.79978,0.00017,15.50938]
[1779707346029,30.11,77370.02,0.5,0.79958,0.00017,15.51828]
[1779707347036,30.11,77373.76,0.5,0.80021,0.00017,15.4899]
[1779707349050,30.11,77378.39,0.5,0.80098,0.00017,15.4549]
[1779707354085,30.11,77378.42,0.5,0.80097,0.00017,15.4552]
[1779707359120,30.11,77378.78,0.5,0.80103,0.00017,15.45273]
[1779707364155,30.11,77380.0,0.5,0.80123,0.00017,15.44365]
[1779707371204,30.11,77380.74,0.5,0.80138,0.00017,15.43354]
[1779707376240,30.11,77380.42,0.5,0.80132,0.00017,15.43631]
[1779707381350,30.11,77380.47,0.5,0.80133,0.00017,15.43615]
[1779707387318,30.11,77380.68,0.5,0.80135,0.00017,15.43493]
[1779707392353,30.11,77380.99,0.5,0.8014,0.00017,15.43283]
[1779707398397,30.12,77381.33,0.5,0.80145,0.00017,15.43056]
[1779707403432,30.12,77384.77,0.5,0.80202,0.00017,15.40457]
[1779707407460,30.12,77388.18,0.5,0.80258,0.00017,15.37884]
[1779707409474,30.12,77391.27,0.5,0.80309,0.00017,15.35544]
[1779707417530,30.12,77392.13,0.5,0.80321,0.00017,15.34994]
[1779707418850,30.12,77392.13,0.5,0.80321,0.00017,15.34994]
[1779707423877,30.12,77394.09,0.5,0.80352,0.00017,15.33544]
[1779707434649,30.13,77395.17,0.5,0.80372,0.00017,15.32353]
[1779707438677,30.13,77392.57,0.5,0.80328,0.00017,15.34389]
[1779707445726,30.13,77392.86,0.5,0.80331,0.00017,15.34254]
[1779707450761,30.13,77392.89,0.5,0.8033,0.00017,15.34298]
[1779707455796,30.13,77392.7,0.5,0.80325,0.00017,15.34515]
[1779707464859,30.14,77387.04,0.5,0.80228,0.00017,15.38985]
[1779707465866,30.14,77382.17,0.5,0.80146,0.00017,15.42724]
[1779707470901,30.14,77382.64,0.5,0.80153,0.00017,15.42438]
[1779707477235,30.14,77382.38,0.5,0.80148,0.00017,15.42666]
[1779707482985,30.14,77384.61,0.5,0.80182,0.00017,15.41099]
[1779707488021,30.15,77384.88,0.5,0.80185,0.00017,15.40951]
[1779707493055,30.15,77385.08,0.5,0.80192,0.00017,15.40366]
[1779707498090,30.15,77383.23,0.5,0.8016,0.00017,15.41832]
[1779707503125,30.15,77382.03,0.5,0.80139,0.00017,15.42789]
[1779707508160,30.15,77382.39,0.5,0.80144,0.00017,15.42551]
[1779707513195,30.15,77382.23,0.5,0.8014,0.00017,15.4271]
[1779707518229,30.15,77382.67,0.5,0.80147,0.00017,15.42409]
[1779707523265,30.15,77382.39,0.5,0.80142,0.00017,15.42658]
[1779707528302,30.16,77380.39,0.5,0.80108,0.00017,15.44212]
[1779707534344,30.16,77382.67,0.5,0.80144,0.00017,15.42559]
[1779707538372,30.16,77380.01,0.5,0.80098,0.00017,15.44673]
[1779707544414,30.16,77379.88,0.5,0.80093,0.00017,15.4489]
[1779707545421,30.16,77375.89,0.5,0.80026,0.00017,15.47949]
[1779707551463,30.17,77375.65,0.5,0.80024,0.00017,15.47737]
[1779707556498,30.17,77375.51,0.5,0.8002,0.00017,15.47922]
[1779707561533,30.17,77375.77,0.5,0.80023,0.00017,15.47801]
[1779707568582,30.17,77375.46,0.5,0.80015,0.00017,15.48147]
[1779707573618,30.18,77375.45,0.5,0.80013,0.00017,15.48242]
[1779707578653,30.18,77375.44,0.5,0.80011,0.00017,15.48338]
[1779707584697,30.18,77377.76,0.5,0.80047,0.00017,15.46679]
[1779707589732,30.18,77375.22,0.5,0.80003,0.00017,15.48707]
[1779707600810,30.19,77373.52,0.5,0.7997,0.00017,15.50184]
[1779707606852,30.19,77373.43,0.5,0.79967,0.00017,15.50343]
[1779707620950,30.2,77373.46,0.5,0.79967,0.00017,15.50041]
[1779707625992,30.2,77366.7,0.5,0.79852,0.00017,15.55246]
[1779707631027,30.2,77366.67,0.5,0.79851,0.00017,15.55311]
[1779707642104,30.2,77368.71,0.5,0.79883,0.00017,15.53865]
[1779707648146,30.21,77369.93,0.5,0.79902,0.00017,15.53012]
[1779707659225,30.21,77370.31,0.5,0.79906,0.00017,15.52837]
[1779707661239,30.21,77374.07,0.5,0.79968,0.00017,15.49999]
[1779707665267,30.21,77377.17,0.5,0.80019,0.00017,15.47695]
[1779707676344,30.22,77377.36,0.5,0.80022,0.00017,15.47264]
[1779707681379,30.22,77375.4,0.5,0.79988,0.00017,15.4884]
[1779707686415,30.22,77375.0,0.5,0.7998,0.00017,15.49208]
[1779707691450,30.22,77373.68,0.5,0.79956,0.00017,15.50273]
[1779707696485,30.23,77373.31,0.5,0.79949,0.00017,15.50613]
[1779707701520,30.23,77375.58,0.5,0.79985,0.00017,15.4895]
[1779707706670,30.23,77375.5,0.5,0.79983,0.00017,15.49069]
[1779707713606,30.23,77375.09,0.5,0.79974,0.00017,15.49495]
[1779707718642,30.23,77375.0,0.5,0.79971,0.00017,15.49633]
[1779707723679,30.24,77374.63,0.5,0.79963,0.00017,15.49981]
[1779707729722,30.24,77372.65,0.5,0.79928,0.00017,15.5156]
[1779707735764,30.24,77373.01,0.5,0.79937,0.00017,15.50872]
[1779707740799,30.24,77372.86,0.5,0.79933,0.00017,15.51049]
[1779707745841,30.24,77372.64,0.5,0.79928,0.00017,15.51279]
[1779707750876,30.25,77373.21,0.5,0.79936,0.00017,15.5091]
[1779707755911,30.24,77372.79,0.5,0.79929,0.00017,15.51219]
[1779707760946,30.24,77373.26,0.5,0.79938,0.00017,15.50822]
[1779707766988,30.24,77372.9,0.5,0.79932,0.00017,15.51084]
[1779707772023,30.24,77374.07,0.5,0.79952,0.00017,15.50186]
[1779707778065,30.24,77371.84,0.5,0.79915,0.00017,15.51859]
[1779707783100,30.24,77370.72,0.5,0.79897,0.00017,15.52679]
[1779707788134,30.24,77372.29,0.5,0.79924,0.00017,15.51456]
[1779707789143,30.24,77368.68,0.5,0.79863,0.00017,15.54188]
[1779707794178,30.24,77368.53,0.5,0.79866,0.00017,15.53776]
[1779707800220,30.24,77357.06,0.5,0.79673,0.00017,15.62416]
[1779707801227,30.24,77353.11,0.5,0.79606,0.00017,15.65397]
[1779707802234,30.24,77351.92,0.5,0.79586,0.00017,15.66289]
[1779707803241,30.24,77353.51,0.5,0.79614,0.00017,15.6508]
[1779707804248,30.24,77356.5,0.5,0.79664,0.00017,15.62814]
[1779707811297,30.24,77359.44,0.5,0.79715,0.00017,15.60557]
[1779707817339,30.24,77360.09,0.5,0.79727,0.00017,15.60031]
[1779707822373,30.23,77360.89,0.5,0.79741,0.00017,15.59396]
[1779707827409,30.23,77360.93,0.5,0.79742,0.00017,15.59334]
[1779707833451,30.23,77361.12,0.5,0.79746,0.00017,15.59156]
[1779707838486,30.23,77361.16,0.5,0.79747,0.00017,15.59101]
[1779707841507,30.23,77358.08,0.5,0.79696,0.00017,15.61417]
[1779707843521,30.23,77354.38,0.5,0.79633,0.00017,15.64198]
[1779707848556,30.23,77354.17,0.5,0.79631,0.00017,15.64301]
[1779707853591,30.23,77354.54,0.5,0.79643,0.00017,15.6348]
[1779707858626,30.23,77354.71,0.5,0.79648,0.00017,15.63247]
[1779707863661,30.22,77354.41,0.5,0.79646,0.00017,15.63337]
[1779707868698,30.22,77354.37,0.5,0.79648,0.00017,15.63239]
[1779707873734,30.21,77354.29,0.5,0.79649,0.00017,15.63176]
[1779707881790,30.21,77355.66,0.5,0.79676,0.00017,15.61951]
[1779707886825,30.21,77355.07,0.5,0.79669,0.00017,15.623]
[1779707891860,30.2,77354.74,0.5,0.79665,0.00017,15.6246]
[1779707896898,30.2,77355.06,0.5,0.79672,0.00017,15.6213]
[1779707900936,30.2,77352.53,0.5,0.79631,0.00017,15.63971]
[1779707902951,30.2,77352.75,0.5,0.79635,0.00017,15.63779]
[1779707903958,30.2,77352.24,0.5,0.79627,0.00017,15.64158]
[1779707904965,30.2,77351.51,0.5,0.79615,0.00017,15.64703]
[1779707906986,30.2,77351.23,0.5,0.79611,0.00017,15.64869]
[1779707907992,30.2,77346.55,0.5,0.79531,0.00017,15.68397]
[1779707908999,30.2,77346.12,0.5,0.79524,0.00017,15.68713]
[1779707912024,30.19,77346.8,0.5,0.79541,0.00017,15.67671]
[1779707913030,30.19,77347.9,0.5,0.7956,0.00017,15.66825]
[1779707921087,30.19,77348.05,0.5,0.79565,0.00017,15.66611]
[1779707927129,30.19,77348.05,0.5,0.79567,0.00017,15.66521]
[1779707929142,30.19,77348.55,0.5,0.79576,0.00017,15.66102]
[1779707936192,30.18,77346.25,0.5,0.7954,0.00017,15.67705]
[1779707937199,30.18,77341.94,0.5,0.79467,0.00017,15.70945]
[1779707942234,30.18,77342.15,0.5,0.79473,0.00017,15.70692]
[1779707947269,30.18,77342.34,0.5,0.79478,0.00017,15.70456]
[1779707948276,30.18,77339.43,0.5,0.79429,0.00017,15.72635]
[1779707950291,30.18,77340.21,0.5,0.79443,0.00017,15.72005]
[1779707951299,30.18,77339.64,0.5,0.79434,0.00017,15.72416]
[1779707953317,30.17,77346.77,0.5,0.79556,0.00017,15.66989]
[1779707954328,30.17,77347.45,0.5,0.79568,0.00017,15.66462]
[1779707955331,30.17,77347.09,0.5,0.79562,0.00017,15.66721]
[1779707960366,30.17,77347.14,0.5,0.79564,0.00017,15.66617]
[1779707964394,30.17,77357.85,0.5,0.79747,0.00017,15.58454]
[1779707965401,30.17,77362.85,0.5,0.79832,0.00017,15.54626]
[1779707970436,30.16,77362.92,0.5,0.79837,0.00017,15.54423]
[1779707975471,30.16,77361.7,0.5,0.79824,0.00017,15.54712]
[1779707980507,30.16,77362.94,0.5,0.79848,0.00017,15.53623]
[1779707986549,30.15,77361.46,0.5,0.79826,0.00017,15.54585]
[1779707993598,30.15,77361.84,0.5,0.79837,0.00017,15.54114]
[1779707998633,30.14,77361.83,0.5,0.79839,0.00017,15.53999]
[1779708002661,30.14,77364.98,0.5,0.79894,0.00017,15.51529]
[1779708008703,30.14,77365.47,0.5,0.79905,0.00017,15.51032]
[1779708013738,30.13,77365.2,0.5,0.79903,0.00017,15.5114]
[1779708019780,30.13,77366.04,0.5,0.79919,0.00017,15.50386]
[1779708024816,30.13,77367.4,0.5,0.79944,0.00017,15.4926]
[1779708030858,30.13,77366.59,0.5,0.79933,0.00017,15.49775]
[1779708037907,30.12,77367.13,0.5,0.79949,0.00017,15.48759]
[1779708046971,30.12,77366.31,0.5,0.79938,0.00017,15.49232]
[1779708055029,30.11,77366.46,0.5,0.79943,0.00017,15.48988]
[1779708062078,30.11,77367.43,0.5,0.79962,0.00017,15.48148]
[1779708067113,30.11,77367.42,0.5,0.79963,0.00017,15.48087]
[1779708073156,30.11,77366.9,0.5,0.79956,0.00017,15.48399]
[1779708078192,30.11,77367.68,0.5,0.79971,0.00017,15.47737]
[1779708083227,30.1,77366.89,0.5,0.79959,0.00017,15.48273]
[1779708088262,30.1,77365.84,0.5,0.79943,0.00017,15.49003]
[1779708093297,30.1,77365.84,0.5,0.79949,0.00017,15.48428]
[1779708098332,30.1,77366.04,0.5,0.79954,0.00017,15.48208]
[1779708105381,30.09,77365.87,0.5,0.79953,0.00017,15.48246]
[1779708110415,30.09,77366.1,0.5,0.79958,0.00017,15.48007]
[1779708117465,30.09,77366.14,0.5,0.79961,0.00017,15.4789]
[1779708122500,30.09,77366.02,0.5,0.7996,0.00017,15.47913]
[1779708127539,30.09,77366.11,0.5,0.79963,0.00017,15.4777]
[1779708133581,30.08,77366.19,0.5,0.79967,0.00017,15.47618]
[1779708139623,30.08,77366.44,0.5,0.79973,0.00017,15.4733]
[1779708141638,30.08,77369.41,0.5,0.80024,0.00017,15.45028]
[1779708146673,30.08,77368.7,0.5,0.80013,0.00017,15.45498]
[1779708151708,30.08,77368.37,0.5,0.80014,0.00017,15.4518]
[1779708156743,30.07,77369.3,0.5,0.80031,0.00017,15.44387]
[1779708161779,30.07,77367.71,0.5,0.80006,0.00017,15.45521]
[1779708166814,30.07,77363.33,0.5,0.79934,0.00017,15.48766]
[1779708167820,30.07,77352.7,0.5,0.79754,0.00017,15.56874]
[1779708168828,30.07,77353.38,0.5,0.79766,0.00017,15.56353]
[1779708169834,30.07,77353.26,0.5,0.79764,0.00017,15.56443]
[1779708174870,30.07,77352.24,0.5,0.79747,0.00017,15.57208]
[1779708175877,30.07,77351.79,0.5,0.79739,0.00017,15.57548]
[1779708177891,30.07,77352.83,0.5,0.79757,0.00017,15.5675]
[1779708178898,30.07,77352.7,0.5,0.79755,0.00017,15.56847]
[1779708179905,30.07,77352.25,0.5,0.79747,0.00017,15.57187]
[1779708183933,30.07,77351.7,0.5,0.79738,0.00017,15.57591]
[1779708184940,30.07,77350.19,0.5,0.79712,0.00017,15.58735]
[1779708185947,30.07,77348.37,0.5,0.79682,0.00017,15.60112]
[1779708186954,30.07,77348.87,0.5,0.7969,0.00017,15.59723]
[1779708188968,30.07,77348.4,0.5,0.79683,0.00017,15.60064]
[1779708196019,30.06,77348.35,0.5,0.79683,0.00017,15.60042]
[1779708200045,30.06,77348.91,0.5,0.79693,0.00017,15.59582]
[1779708201052,30.06,77349.29,0.5,0.797,0.00017,15.59286]
[1779708203066,30.06,77355.1,0.5,0.79799,0.00017,15.54849]
[1779708204073,30.06,77361.05,0.5,0.799,0.00017,15.50312]
[1779708209108,30.06,77358.14,0.5,0.7985,0.00017,15.5255]
[1779708215150,30.06,77358.29,0.5,0.79857,0.00017,15.51952]
[1779708221192,30.06,77357.42,0.5,0.79842,0.00017,15.52617]
[1779708226227,30.06,77356.04,0.5,0.79819,0.00017,15.53668]
[1779708237304,30.06,77356.84,0.5,0.79833,0.00017,15.53053]
[1779708242340,30.06,77357.33,0.5,0.79841,0.00017,15.52678]
[1779708247374,30.06,77357.61,0.5,0.79847,0.00017,15.52394]
[1779708253416,30.06,77358.72,0.5,0.79868,0.00017,15.51453]
[1779708258451,30.06,77358.39,0.5,0.79863,0.00017,15.51666]
[1779708266507,30.06,77357.04,0.5,0.7984,0.00017,15.52718]
[1779708271542,30.06,77357.41,0.5,0.7985,0.00017,15.5196]
[1779708276578,30.06,77356.76,0.5,0.79839,0.00017,15.52467]
[1779708289671,30.05,77356.73,0.5,0.79842,0.00017,15.52326]
[1779708294706,30.05,77356.98,0.5,0.79848,0.00017,15.52074]
[1779708300748,30.05,77356.94,0.5,0.79848,0.00017,15.52037]
[1779708305782,30.05,77356.85,0.5,0.79848,0.00017,15.52048]
[1779708306790,30.05,77351.46,0.5,0.79757,0.00017,15.56144]
[1779708307797,30.05,77348.84,0.5,0.79713,0.00017,15.58122]
[1779708308804,30.05,77346.79,0.5,0.79678,0.00017,15.59664]
[1779708309811,30.05,77345.69,0.5,0.7966,0.00017,15.6048]
[1779708310818,30.05,77346.08,0.5,0.79666,0.00017,15.60177]
[1779708313839,30.05,77345.64,0.5,0.79659,0.00017,15.60496]
[1779708314848,30.05,77344.93,0.5,0.79647,0.00017,15.61031]
[1779708316860,30.05,77344.25,0.5,0.79636,0.00017,15.61536]
[1779708317867,30.05,77343.1,0.5,0.79616,0.00017,15.62404]
[1779708318874,30.05,77341.7,0.5,0.79593,0.00017,15.63461]
[1779708323910,30.04,77341.78,0.5,0.79595,0.00017,15.63355]
[1779708324917,30.04,77340.54,0.5,0.79574,0.00017,15.64287]
[1779708329951,30.04,77340.3,0.5,0.79571,0.00017,15.64414]
[1779708332973,30.04,77339.69,0.5,0.79566,0.00017,15.64355]
[1779708339018,30.04,77337.28,0.5,0.79526,0.00017,15.66113]
[1779708340027,30.04,77335.48,0.5,0.79496,0.00017,15.67465]
[1779708341034,30.04,77338.56,0.5,0.79549,0.00017,15.6511]
[1779708342041,30.04,77340.26,0.5,0.79578,0.00017,15.63806]
[1779708345062,30.04,77340.88,0.5,0.79589,0.00017,15.63298]
[1779708350097,30.03,77340.12,0.5,0.79578,0.00017,15.63817]
[1779708363188,30.03,77339.86,0.5,0.79577,0.00017,15.63843]
[1779708368223,30.03,77340.05,0.5,0.79582,0.00017,15.63629]
[1779708369230,30.03,77340.83,0.5,0.79596,0.00017,15.63022]
[1779708374265,30.03,77340.48,0.5,0.79591,0.00017,15.63223]
[1779708380310,30.02,77340.51,0.5,0.79593,0.00017,15.63149]
[1779708385345,30.02,77340.56,0.5,0.79594,0.00017,15.63067]
[1779708388366,30.02,77341.35,0.5,0.79608,0.00017,15.6244]
[1779708392393,30.02,77340.52,0.5,0.79599,0.00017,15.62551]
[1779708398436,30.02,77340.54,0.5,0.79601,0.00017,15.62482]
[1779708406492,30.02,77340.56,0.5,0.79603,0.00017,15.624]
[1779708408506,30.02,77341.12,0.5,0.79613,0.00017,15.6196]
[1779708414548,30.02,77341.43,0.5,0.79619,0.00017,15.61685]
[1779708417569,30.02,77343.72,0.5,0.79658,0.00017,15.59923]
[1779708418576,30.02,77343.14,0.5,0.79649,0.00017,15.60349]
[1779708419584,30.01,77341.85,0.5,0.79627,0.00017,15.61316]
[1779708424619,30.01,77342.56,0.5,0.79641,0.00017,15.60701]
[1779708428647,30.01,77342.04,0.5,0.79633,0.00017,15.61029]
[1779708436703,30.01,77342.36,0.5,0.79641,0.00017,15.60681]
[1779708441738,30.01,77342.46,0.5,0.79644,0.00017,15.60547]
[1779708448787,30.0,77342.39,0.5,0.79645,0.00017,15.60523]
[1779708453822,30.0,77342.83,0.5,0.79657,0.00017,15.59649]
[1779708457850,30.0,77343.64,0.5,0.79672,0.00017,15.58995]
[1779708458857,30.0,77344.51,0.5,0.79687,0.00017,15.58324]
[1779708464898,30.0,77345.13,0.5,0.79699,0.00017,15.57805]
[1779708475976,30.0,77345.19,0.5,0.79701,0.00017,15.57684]
[1779708482019,30.0,77344.73,0.5,0.79694,0.00017,15.57995]
[1779708493096,29.99,77344.73,0.5,0.79696,0.00017,15.57918]
[1779708498131,29.99,77344.93,0.5,0.797,0.00017,15.5773]
[1779708508201,29.99,77344.97,0.5,0.79702,0.00017,15.57631]
[1779708513236,29.99,77344.7,0.5,0.79703,0.00017,15.57317]
[1779708517264,29.99,77344.03,0.5,0.79691,0.00017,15.57834]
[1779708520285,29.99,77343.48,0.5,0.79682,0.00017,15.58264]
[1779708525320,29.99,77343.65,0.5,0.79684,0.00017,15.58149]
[1779708530355,29.99,77343.33,0.5,0.79678,0.00017,15.5841]
[1779708534383,29.99,77340.45,0.5,0.79629,0.00017,15.60616]
[1779708535390,29.99,77339.89,0.5,0.79619,0.00017,15.61043]
[1779708536398,29.99,77338.72,0.5,0.79599,0.00017,15.61934]
[1779708538412,29.99,77339.42,0.5,0.79611,0.00017,15.61398]
[1779708539419,29.99,77338.87,0.5,0.79602,0.00017,15.61816]
[1779708542440,29.99,77340.61,0.5,0.79632,0.00017,15.60487]
[1779708544454,29.99,77339.54,0.5,0.79613,0.00017,15.61301]
[1779708545461,29.99,77338.99,0.5,0.79604,0.00017,15.61719]
[1779708550495,29.99,77339.09,0.5,0.79606,0.00017,15.61636]
[1779708558551,29.99,77338.5,0.5,0.79596,0.00017,15.62079]
[1779708559559,29.99,77339.13,0.5,0.79607,0.00017,15.61598]
[1779708560566,29.99,77340.21,0.5,0.79625,0.00017,15.60775]
[1779708562579,29.99,77340.76,0.5,0.79635,0.00017,15.60357]
[1779708567615,29.99,77340.48,0.5,0.7963,0.00017,15.60574]
[1779708569629,29.99,77341.08,0.5,0.7964,0.00017,15.60118]
[1779708573657,29.99,77340.47,0.5,0.79634,0.00017,15.60099]
[1779708579699,29.99,77339.89,0.5,0.79624,0.00017,15.60546]
[1779708584734,29.99,77340.19,0.5,0.79629,0.00017,15.60321]
[1779708589769,29.99,77343.8,0.5,0.79691,0.00017,15.57572]
[1779708590776,29.99,77346.97,0.5,0.79745,0.00017,15.55143]
[1779708591783,29.99,77347.47,0.5,0.79754,0.00017,15.54754]
[1779708597441,29.99,77347.51,0.5,0.79754,0.00017,15.54715]
[1779708598832,29.99,77345.51,0.5,0.79721,0.00017,15.56225]
[1779708599839,29.99,77344.32,0.5,0.797,0.00017,15.57137]
[1779708601853,29.99,77344.92,0.5,0.7971,0.00017,15.56685]
[1779708609911,29.99,77345.25,0.5,0.79715,0.00017,15.56457]
[1779708616960,29.99,77345.38,0.5,0.79717,0.00017,15.56377]
[1779708621995,29.99,77345.44,0.5,0.79718,0.00017,15.56346]
[1779708627031,29.99,77345.41,0.5,0.79717,0.00017,15.56383]
[1779708631059,29.99,77344.89,0.5,0.79712,0.00017,15.56303]
[1779708632066,29.99,77340.93,0.5,0.79645,0.00017,15.59324]
[1779708633073,29.99,77341.62,0.5,0.79656,0.00017,15.58797]
[1779708634080,29.99,77340.76,0.5,0.79642,0.00017,15.59453]
[1779708645157,29.99,77340.18,0.5,0.79632,0.00017,15.5989]
[1779708650192,29.99,77340.67,0.5,0.7964,0.00017,15.59516]
[1779708652255,29.99,77349.96,0.5,0.79799,0.00017,15.52433]
[1779708653245,29.99,77351.91,0.5,0.79832,0.00017,15.50944]
[1779708655260,29.99,77353.21,0.5,0.79854,0.00017,15.49972]
[1779708656266,29.99,77353.29,0.5,0.79855,0.00017,15.49934]
[1779708661301,30.0,77353.56,0.5,0.79858,0.00017,15.49792]
[1779708662308,30.0,77353.63,0.5,0.79859,0.00017,15.49752]
[1779708663315,30.0,77356.11,0.5,0.79901,0.00017,15.4787]
[1779708668350,30.0,77356.87,0.5,0.79912,0.00017,15.47376]
[1779708673385,30.0,77356.37,0.5,0.79901,0.00017,15.47847]
[1779708679427,30.0,77355.79,0.5,0.79889,0.00017,15.48385]
[1779708682448,30.01,77352.57,0.5,0.79833,0.00017,15.50892]
[1779708683455,30.01,77352.83,0.5,0.79838,0.00017,15.50707]
[1779708685469,30.01,77353.29,0.5,0.79845,0.00017,15.50383]
[1779708688490,30.01,77353.4,0.5,0.79846,0.00017,15.50342]
[1779708689497,30.01,77353.44,0.5,0.79846,0.00017,15.50326]
[1779708691511,30.01,77353.33,0.5,0.79848,0.00017,15.49951]
[1779708692518,30.01,77353.77,0.5,0.79855,0.00017,15.4963]
[1779708693525,30.01,77357.2,0.5,0.79913,0.00017,15.47025]
[1779708698560,30.01,77358.7,0.5,0.79937,0.00017,15.45961]
[1779708707623,30.02,77356.84,0.5,0.79902,0.00017,15.4751]
[1779708713665,30.02,77355.59,0.5,0.79879,0.00017,15.48546]
[1779708718700,30.02,77355.86,0.5,0.79883,0.00017,15.48406]
[1779708725749,30.02,77356.84,0.5,0.79897,0.00017,15.4775]
[1779708728022,30.02,77360.56,0.5,0.7996,0.00017,15.44934]
[1779708729777,30.02,77363.93,0.5,0.80016,0.00017,15.4237]
[1779708734812,30.03,77365.11,0.5,0.80035,0.00017,15.41513]
[1779708739848,30.02,77369.38,0.5,0.80108,0.00017,15.38204]
[1779708740855,30.02,77372.02,0.5,0.80153,0.00017,15.36175]
[1779708745893,30.02,77372.17,0.5,0.80156,0.00017,15.36036]
[1779708752942,30.02,77373.66,0.5,0.80186,0.00017,15.34359]
[1779708757977,30.02,77374.37,0.5,0.80199,0.00017,15.33778]
[1779708763012,30.02,77376.14,0.5,0.8023,0.00017,15.3238]
[1779708769057,30.02,77377.24,0.5,0.80249,0.00017,15.31483]
[1779708783154,30.02,77377.48,0.5,0.80256,0.00017,15.31156]
[1779708788188,30.01,77377.1,0.5,0.80251,0.00017,15.31387]
[1779708796245,30.01,77376.97,0.5,0.80251,0.00017,15.31395]
[1779708801028,30.01,77376.12,0.5,0.80237,0.00017,15.32017]
[1779708801118,30.01,77392.11,0.5,0.80505,0.00017,15.19713]
[1779708801400,30.01,77392.11,0.5,0.80505,0.00017,15.19713]
[1779708801427,30.01,77401.39,0.5,0.80659,0.00017,15.12565]
[1779708803568,30.01,77401.15,0.5,0.80655,0.00017,15.12766]
[1779708804290,30.01,77404.21,0.5,0.80705,0.00017,15.1042]
[1779708808221,30.01,77404.1,0.5,0.80703,0.00017,15.10524]
[1779708809172,30.01,77404.14,0.5,0.80702,0.00017,15.10571]
[1779708809219,30.01,77404.14,0.5,0.80702,0.00017,15.10571]
[1779708811049,30.01,77403.67,0.5,0.80694,0.00017,15.10954]
[1779708812219,30.01,77403.84,0.5,0.80701,0.00017,15.10352]
[1779708812904,30.01,77404.14,0.5,0.80705,0.00017,15.10141]
[1779708812971,30.01,77404.14,0.5,0.80705,0.00017,15.10141]
[1779708814779,30.02,77404.13,0.5,0.80704,0.00017,15.10192]
[1779708816221,30.02,77404.0,0.5,0.80702,0.00017,15.10314]
[1779708816648,30.02,77403.64,0.5,0.80695,0.00017,15.10635]
[1779708816720,30.02,77403.64,0.5,0.80695,0.00017,15.10635]
[1779708818519,30.02,77405.98,0.5,0.80733,0.00017,15.08853]
[1779708820221,30.02,77405.98,0.5,0.80732,0.00017,15.08877]
[1779708820536,30.02,77405.02,0.5,0.80716,0.00017,15.09642]
[1779708820721,30.02,77405.02,0.5,0.80716,0.00017,15.09642]
[1779708822479,30.02,77404.35,0.5,0.80704,0.00017,15.10204]
[1779708822530,30.02,77404.35,0.5,0.80704,0.00017,15.10204]
[1779708822559,30.02,77404.35,0.5,0.80704,0.00017,15.10204]
[1779708822720,30.02,77404.35,0.5,0.80704,0.00017,15.10204]
[1779708822821,30.02,77404.46,0.5,0.80705,0.00017,15.10142]
[1779708824220,30.02,77404.46,0.5,0.80705,0.00017,15.10142]
[1779708824637,30.02,77404.25,0.5,0.80701,0.00017,15.10327]
[1779708824720,30.02,77404.25,0.5,0.80701,0.00017,15.10327]
[1779708826443,30.02,77402.4,0.5,0.8067,0.00017,15.118]
[1779708828223,30.02,77402.4,0.5,0.80669,0.00017,15.11821]
[1779708828311,30.02,77402.4,0.5,0.80669,0.00017,15.11821]
[1779708828470,30.02,77402.4,0.5,0.80669,0.00017,15.11821]
[1779708830182,30.03,77402.4,0.5,0.80668,0.00017,15.11864]
[1779708830220,30.03,77402.4,0.5,0.80668,0.00017,15.11864]
[1779708832057,30.03,77400.87,0.5,0.80642,0.00017,15.13086]
[1779708832223,30.03,77400.87,0.5,0.80642,0.00017,15.13086]
[1779708833098,30.03,77401.34,0.5,0.8065,0.00017,15.12745]
[1779708833143,30.03,77401.34,0.5,0.8065,0.00017,15.12745]
[1779708833222,30.03,77401.34,0.5,0.8065,0.00017,15.12745]
[1779708833244,30.03,77401.34,0.5,0.80649,0.00017,15.12787]
[1779708833910,30.03,77401.34,0.5,0.80649,0.00017,15.12787]
[1779708834222,30.03,77401.34,0.5,0.80649,0.00017,15.12787]
[1779708835777,30.03,77401.6,0.5,0.80653,0.00017,15.12609]
[1779708835971,30.03,77401.6,0.5,0.80653,0.00017,15.12609]
[1779708837636,30.03,77401.68,0.5,0.80653,0.00017,15.12592]
[1779708838225,30.03,77401.68,0.5,0.80653,0.00017,15.12592]
[1779708839527,30.03,77401.93,0.5,0.80656,0.00017,15.12444]
[1779708839720,30.03,77401.93,0.5,0.80656,0.00017,15.12444]
[1779708844053,30.03,77401.68,0.5,0.8065,0.00017,15.12707]
[1779708844759,30.03,77402.41,0.5,0.80662,0.00017,15.1219]
[1779708844804,30.03,77402.41,0.5,0.80662,0.00017,15.1219]
[1779708844973,30.03,77402.41,0.5,0.80662,0.00017,15.1219]
[1779708846080,30.04,77402.35,0.5,0.8066,0.00017,15.1226]
[1779708846222,30.04,77402.35,0.5,0.8066,0.00017,15.1226]
[1779708846366,30.04,77402.35,0.5,0.8066,0.00017,15.12284]
[1779708846418,30.04,77402.35,0.5,0.8066,0.00017,15.12284]
[1779708846471,30.04,77402.35,0.5,0.8066,0.00017,15.12284]
[1779708846571,30.04,77402.35,0.5,0.80659,0.00017,15.12308]
[1779708848089,30.04,77402.35,0.5,0.80659,0.00017,15.12308]
[1779708848220,30.04,77402.35,0.5,0.80659,0.00017,15.12308]
[1779708850251,30.04,77404.02,0.5,0.80686,0.00017,15.1107]
[1779708850449,30.04,77403.04,0.5,0.80668,0.00017,15.11876]
[1779708850472,30.04,77403.04,0.5,0.80668,0.00017,15.11876]
[1779708851468,30.04,77403.89,0.5,0.80683,0.00017,15.11221]
[1779708851511,30.04,77403.89,0.5,0.80683,0.00017,15.11221]
[1779708851721,30.04,77403.89,0.5,0.80683,0.00017,15.11221]
[1779708851778,30.04,77403.98,0.5,0.80683,0.00017,15.11177]
[1779708852422,30.04,77403.98,0.5,0.80683,0.00017,15.11177]
[1779708852469,30.04,77403.98,0.5,0.80683,0.00017,15.11177]
[1779708854606,30.04,77403.73,0.5,0.80678,0.00017,15.1142]
[1779708856619,30.04,77403.67,0.5,0.80676,0.00017,15.11518]
[1779708856720,30.04,77403.67,0.5,0.80676,0.00017,15.11518]
[1779708858629,30.04,77405.16,0.5,0.807,0.00017,15.1042]
[1779708858727,30.04,77405.16,0.5,0.807,0.00017,15.1042]
[1779708859586,30.04,77404.95,0.5,0.80696,0.00017,15.10609]
[1779708859650,30.04,77404.95,0.5,0.80696,0.00017,15.10609]
[1779708859723,30.04,77404.95,0.5,0.80696,0.00017,15.10609]
[1779708859746,30.05,77404.95,0.5,0.80695,0.00017,15.10636]
[1779708860659,30.05,77404.95,0.5,0.80695,0.00017,15.10636]
[1779708860756,30.05,77404.95,0.5,0.80695,0.00017,15.10636]
[1779708864555,30.05,77403.79,0.5,0.80674,0.00017,15.11636]
[1779708864605,30.05,77403.79,0.5,0.80674,0.00017,15.11636]
[1779708864722,30.05,77403.79,0.5,0.80674,0.00017,15.11636]
[1779708865659,30.05,77404.87,0.5,0.80691,0.00017,15.10829]
[1779708865687,30.05,77404.87,0.5,0.80691,0.00017,15.10829]
[1779708865725,30.05,77404.87,0.5,0.80691,0.00017,15.10829]
[1779708865739,30.05,77404.73,0.5,0.80688,0.00017,15.10963]
[1779708866707,30.05,77404.73,0.5,0.80688,0.00017,15.10963]
[1779708866719,30.05,77404.73,0.5,0.80688,0.00017,15.10963]
[1779708868736,30.05,77404.73,0.5,0.80688,0.00017,15.10989]
[1779708868970,30.05,77404.73,0.5,0.80688,0.00017,15.10989]
[1779708870736,30.05,77404.8,0.5,0.80687,0.00017,15.11014]
[1779708872222,30.05,77404.77,0.5,0.80686,0.00017,15.11063]
[1779708873385,30.05,77404.79,0.5,0.8069,0.00017,15.10607]
[1779708873434,30.05,77404.79,0.5,0.8069,0.00017,15.10607]
[1779708873474,30.05,77404.79,0.5,0.8069,0.00017,15.10607]
[1779708873486,30.06,77404.79,0.5,0.80689,0.00017,15.10634]
[1779708876152,30.06,77406.32,0.5,0.80714,0.00017,15.0948]
[1779708876204,30.06,77406.32,0.5,0.80714,0.00017,15.0948]
[1779708876225,30.06,77406.32,0.5,0.80714,0.00017,15.0948]
[1779708876785,30.06,77408.52,0.5,0.80749,0.00017,15.07841]
[1779708876974,30.06,77408.52,0.5,0.80749,0.00017,15.07841]
[1779708878660,30.06,77408.7,0.5,0.80752,0.00017,15.07732]
[1779708878720,30.06,77408.7,0.5,0.80752,0.00017,15.07732]
[1779708880530,30.06,77407.25,0.5,0.80726,0.00017,15.08909]
[1779708880727,30.06,77407.25,0.5,0.80726,0.00017,15.08909]
[1779708881542,30.06,77407.25,0.5,0.80726,0.00017,15.08936]
[1779708881590,30.06,77407.25,0.5,0.80726,0.00017,15.08936]
[1779708881723,30.06,77407.25,0.5,0.80726,0.00017,15.08936]
[1779708881851,30.06,77406.1,0.5,0.80706,0.00017,15.0985]
[1779708886078,30.06,77407.36,0.5,0.80726,0.00017,15.08933]
[1779708886128,30.06,77407.36,0.5,0.80726,0.00017,15.08933]
[1779708886222,30.06,77407.36,0.5,0.80726,0.00017,15.08933]
[1779708887661,30.07,77407.93,0.5,0.80734,0.00017,15.08575]
[1779708887665,30.07,77407.93,0.5,0.80734,0.00017,15.08575]
[1779708887725,30.07,77407.93,0.5,0.80734,0.00017,15.08575]
[1779708888007,30.07,77407.93,0.5,0.80734,0.00017,15.08575]
[1779708888220,30.07,77407.93,0.5,0.80734,0.00017,15.08575]
[1779708888260,30.07,77407.93,0.5,0.80732,0.00017,15.08631]
[1779708889859,30.07,77407.43,0.5,0.80724,0.00017,15.09016]
[1779708889970,30.07,77407.43,0.5,0.80724,0.00017,15.09016]
[1779708891715,30.07,77407.63,0.5,0.80726,0.00017,15.08916]
[1779708891752,30.07,77407.63,0.5,0.80726,0.00017,15.08916]
[1779708893581,30.07,77407.7,0.5,0.80726,0.00017,15.08916]
[1779708893720,30.07,77407.7,0.5,0.80726,0.00017,15.08916]
[1779708895451,30.07,77408.3,0.5,0.80735,0.00017,15.08507]
[1779708895470,30.07,77408.3,0.5,0.80735,0.00017,15.08507]
[1779708896352,30.07,77408.3,0.5,0.80735,0.00017,15.08507]
[1779708896476,30.07,77408.25,0.5,0.80734,0.00017,15.08573]
[1779708896483,30.07,77408.25,0.5,0.80734,0.00017,15.08573]
[1779708896531,30.07,77408.25,0.5,0.80734,0.00017,15.08573]
[1779708896725,30.07,77408.25,0.5,0.80734,0.00017,15.08573]
[1779708896958,30.07,77407.34,0.5,0.80718,0.00017,15.09302]
[1779708898224,30.07,77407.34,0.5,0.80718,0.00017,15.09302]
[1779708899979,30.07,77412.7,0.5,0.80805,0.00016,15.0525]
[1779708902557,30.08,77416.35,0.5,0.80864,0.00016,15.02499]
[1779708902609,30.08,77416.35,0.5,0.80864,0.00016,15.02499]
[1779708902620,30.08,77416.35,0.5,0.80864,0.00016,15.02499]
[1779708902724,30.08,77416.35,0.5,0.80864,0.00016,15.02499]
[1779708903000,30.08,77416.47,0.5,0.80865,0.00016,15.02441]
[1779708904483,30.08,77417.02,0.5,0.80873,0.00016,15.02051]
[1779708905057,30.08,77417.02,0.5,0.80873,0.00016,15.02051]
[1779708905108,30.08,77417.02,0.5,0.80873,0.00016,15.02051]
[1779708905222,30.08,77417.02,0.5,0.80873,0.00016,15.02051]
[1779708906798,30.08,77417.14,0.5,0.80874,0.00016,15.02027]
[1779708906836,30.08,77417.14,0.5,0.80874,0.00016,15.02027]
[1779708906974,30.08,77417.14,0.5,0.80874,0.00016,15.02027]
[1779708907029,30.08,77417.77,0.5,0.80883,0.00016,15.01575]
[1779708908737,30.08,77417.62,0.5,0.8088,0.00016,15.01725]
[1779708908971,30.08,77417.62,0.5,0.8088,0.00016,15.01725]
[1779708910577,30.08,77417.44,0.5,0.80876,0.00016,15.01912]
[1779708910720,30.08,77417.44,0.5,0.80876,0.00016,15.01912]
[1779708914079,30.08,77409.67,0.5,0.80747,0.00016,15.07953]
[1779708915077,30.08,77409.67,0.5,0.80747,0.00016,15.07953]
[1779708915129,30.08,77409.67,0.5,0.80747,0.00016,15.07953]
[1779708915222,30.08,77409.67,0.5,0.80747,0.00016,15.07953]
[1779708915926,30.09,77410.33,0.5,0.80757,0.00016,15.07478]
[1779708915935,30.09,77410.33,0.5,0.80757,0.00016,15.07478]
[1779708915974,30.09,77410.33,0.5,0.80757,0.00016,15.07478]
[1779708917100,30.09,77410.29,0.5,0.80756,0.00016,15.07534]
[1779708922135,30.09,77410.55,0.5,0.80758,0.00016,15.07464]
[1779708924149,30.09,77406.57,0.5,0.80691,0.00017,15.10581]
[1779708924937,30.09,77406.57,0.5,0.80691,0.00017,15.10581]
[1779708924970,30.09,77406.57,0.5,0.80691,0.00017,15.10581]
[1779708925103,30.09,77406.57,0.5,0.80691,0.00017,15.10581]
[1779708925156,30.09,77402.45,0.5,0.80622,0.00017,15.13777]
[1779708925778,30.09,77402.45,0.5,0.80622,0.00017,15.13777]
[1779708925900,30.09,77402.45,0.5,0.80622,0.00017,15.13777]
[1779708925979,30.09,77402.45,0.5,0.80622,0.00017,15.13777]
[1779708926163,30.09,77401.5,0.5,0.80606,0.00017,15.1453]
[1779708928223,30.09,77401.17,0.5,0.806,0.00017,15.14802]
[1779708931760,30.09,77401.34,0.5,0.80602,0.00017,15.14726]
[1779708931768,30.09,77401.34,0.5,0.80602,0.00017,15.14726]
[1779708931975,30.09,77401.34,0.5,0.80602,0.00017,15.14726]
[1779708932205,30.1,77402.82,0.5,0.8063,0.00017,15.13136]
[1779708933165,30.1,77402.82,0.5,0.8063,0.00017,15.13136]
[1779708933210,30.1,77402.82,0.5,0.8063,0.00017,15.13136]
[1779708933221,30.1,77402.82,0.5,0.8063,0.00017,15.13136]
[1779708939254,30.1,77402.62,0.5,0.80624,0.00017,15.13442]
[1779708944099,30.1,77402.71,0.5,0.80625,0.00017,15.13395]
[1779708944151,30.1,77402.71,0.5,0.80625,0.00017,15.13395]
[1779708944220,30.1,77402.71,0.5,0.80625,0.00017,15.13395]
[1779708944542,30.1,77402.42,0.5,0.80617,0.00017,15.13734]
[1779708944570,30.1,77402.42,0.5,0.80617,0.00017,15.13734]
[1779708944722,30.1,77402.42,0.5,0.80617,0.00017,15.13734]
[1779708945300,30.1,77398.84,0.5,0.80558,0.00017,15.16485]
[1779708946306,30.1,77394.12,0.5,0.80479,0.00017,15.20132]
[1779708947314,30.11,77389.99,0.5,0.8041,0.00017,15.23336]
[1779708952349,30.11,77389.4,0.5,0.80399,0.00017,15.23843]
[1779708953236,30.11,77389.4,0.5,0.80399,0.00017,15.23843]
[1779708953287,30.11,77389.4,0.5,0.80399,0.00017,15.23843]
[1779708953356,30.11,77389.63,0.5,0.80402,0.00017,15.23677]
[1779708953476,30.11,77389.63,0.5,0.80402,0.00017,15.23677]
[1779708959075,30.11,77389.18,0.5,0.80393,0.00017,15.24079]
[1779708959767,30.11,77390.12,0.5,0.80409,0.00017,15.23369]
[1779708959815,30.11,77390.12,0.5,0.80409,0.00017,15.23369]
[1779708959974,30.11,77390.12,0.5,0.80409,0.00017,15.23369]
[1779708961415,30.11,77391.42,0.5,0.8043,0.00017,15.22394]
[1779708966447,30.11,77392.24,0.5,0.80442,0.00017,15.21826]
[1779708971280,30.11,77394.53,0.5,0.8048,0.00017,15.20108]
[1779708971332,30.11,77394.53,0.5,0.8048,0.00017,15.20108]
[1779708971374,30.11,77394.43,0.5,0.80477,0.00017,15.20214]
[1779708971472,30.11,77394.43,0.5,0.80477,0.00017,15.20214]
[1779708977770,30.11,77394.27,0.5,0.80475,0.00017,15.20351]
[1779708977865,30.12,77405.04,0.5,0.80651,0.00017,15.12174]
[1779708978774,30.12,77407.44,0.5,0.8069,0.00017,15.10353]
[1779708979815,30.12,77407.44,0.5,0.8069,0.00017,15.10353]
[1779708979866,30.12,77407.44,0.5,0.8069,0.00017,15.10353]
[1779708979973,30.12,77407.44,0.5,0.8069,0.00017,15.10353]
[1779708980024,30.12,77406.96,0.5,0.80682,0.00017,15.10748]
[1779708982559,30.12,77412.23,0.5,0.80767,0.00016,15.06771]
[1779708985580,30.12,77415.62,0.5,0.80821,0.00016,15.04256]
[1779708990802,30.13,77416.29,0.5,0.80829,0.00016,15.03871]
[1779708990852,30.13,77416.29,0.5,0.80829,0.00016,15.03871]
[1779708990971,30.13,77416.29,0.5,0.80829,0.00016,15.03871]
[1779708991062,30.13,77416.36,0.5,0.80834,0.00016,15.03358]
[1779708992629,30.13,77423.49,0.5,0.8095,0.00016,14.97928]
[1779708993636,30.13,77431.92,0.5,0.81087,0.00016,14.91433]
[1779708994643,30.13,77436.38,0.5,0.8116,0.00016,14.87998]
[1779708996496,30.13,77437.06,0.5,0.8117,0.00016,14.87486]
[1779708996506,30.13,77437.06,0.5,0.8117,0.00016,14.87486]
[1779708996722,30.13,77437.06,0.5,0.8117,0.00016,14.87486]
[1779708996773,30.13,77437.46,0.5,0.81177,0.00016,14.87191]
[1779708999678,30.13,77433.11,0.5,0.81105,0.00016,14.90595]
[1779709004966,30.13,77432.76,0.5,0.81098,0.00016,14.90902]
[1779709004976,30.13,77432.76,0.5,0.81098,0.00016,14.90902]
[1779709005061,30.13,77432.51,0.5,0.81094,0.00016,14.91109]
[1779709009501,30.13,77432.27,0.5,0.81089,0.00016,14.91341]
[1779709009553,30.13,77432.27,0.5,0.81089,0.00016,14.91341]
[1779709009720,30.13,77432.27,0.5,0.81089,0.00016,14.91341]
[1779709009748,30.13,77432.29,0.5,0.81089,0.00016,14.91338]
[1779709014783,30.13,77432.38,0.5,0.8109,0.00016,14.91325]
[1779709019667,30.14,77431.77,0.5,0.81079,0.00016,14.91845]
[1779709019719,30.14,77431.77,0.5,0.81079,0.00016,14.91845]
[1779709019724,30.14,77431.77,0.5,0.81079,0.00016,14.91845]
[1779709019818,30.14,77432.16,0.5,0.81085,0.00016,14.91556]
[1779709025002,30.14,77432.06,0.5,0.81082,0.00016,14.91682]
[1779709025045,30.14,77432.06,0.5,0.81082,0.00016,14.91682]
[1779709025231,30.14,77432.57,0.5,0.8109,0.00016,14.91301]
[1779709025860,30.14,77435.82,0.5,0.81143,0.00016,14.88804]
[1779709028227,30.14,77435.97,0.5,0.81145,0.00016,14.88705]
[1779709033931,30.14,77436.47,0.5,0.81151,0.00016,14.88416]
[1779709036951,30.14,77441.23,0.5,0.81227,0.00016,14.84777]
[1779709037959,30.14,77444.19,0.5,0.81275,0.00016,14.82506]
[1779709042994,30.15,77445.41,0.5,0.81293,0.00016,14.81667]
[1779709048029,30.15,77446.26,0.5,0.81304,0.00016,14.81114]
[1779709053065,30.15,77447.08,0.5,0.8132,0.00016,14.80094]
[1779709058100,30.15,77447.76,0.5,0.81328,0.00016,14.7968]
[1779709063135,30.16,77446.23,0.5,0.81301,0.00016,14.80976]
[1779709068169,30.16,77445.77,0.5,0.81292,0.00016,14.81445]
[1779709071191,30.16,77438.89,0.5,0.81179,0.00016,14.86826]
[1779709072199,30.16,77433.46,0.5,0.8109,0.00016,14.91052]
[1779709077234,30.17,77430.51,0.5,0.81039,0.00016,14.93476]
[1779709082269,30.17,77430.96,0.5,0.81043,0.00016,14.93271]
[1779709087304,30.17,77431.66,0.5,0.81052,0.00016,14.92852]
[1779709092339,30.18,77432.82,0.5,0.81069,0.00016,14.92033]
[1779709097374,30.18,77432.6,0.5,0.81065,0.00016,14.92261]
[1779709102411,30.18,77432.42,0.5,0.8106,0.00016,14.92462]
[1779709107445,30.18,77432.27,0.5,0.81057,0.00016,14.92639]
[1779709119357,30.18,77432.2,0.5,0.81055,0.00016,14.92717]
[1779709124565,30.19,77432.85,0.5,0.81066,0.00016,14.91898]
[1779709130607,30.19,77433.06,0.5,0.81069,0.00016,14.91795]
[1779709135642,30.19,77432.99,0.5,0.81067,0.00016,14.91895]
[1779709140676,30.19,77432.62,0.5,0.8106,0.00016,14.92221]
[1779709149740,30.19,77432.77,0.5,0.81061,0.00016,14.92182]
[1779709155782,30.19,77433.06,0.5,0.81064,0.00016,14.92002]
[1779709161824,30.19,77433.86,0.5,0.81076,0.00016,14.9144]
[1779709166859,30.2,77434.35,0.5,0.81083,0.00016,14.91118]
[1779709171895,30.2,77434.28,0.5,0.81085,0.00016,14.90743]
[1779709177937,30.2,77433.8,0.5,0.81075,0.00016,14.91198]
[1779709183979,30.2,77433.58,0.5,0.8107,0.00016,14.91456]
[1779709189024,30.2,77433.93,0.5,0.81074,0.00016,14.91264]
[1779709194059,30.21,77432.82,0.5,0.81055,0.00016,14.92189]
[1779709199095,30.21,77433.39,0.5,0.81062,0.00016,14.91819]
[1779709204131,30.21,77433.02,0.5,0.81055,0.00016,14.92171]
[1779709211180,30.21,77421.64,0.5,0.80867,0.00016,15.01012]
[1779709212187,30.21,77411.68,0.5,0.80704,0.00016,15.08664]
[1779709213194,30.21,77411.35,0.5,0.80698,0.00016,15.08927]
[1779709216223,30.21,77400.22,0.5,0.80514,0.00017,15.17476]
[1779709217230,30.21,77395.24,0.5,0.80431,0.00017,15.21284]
[1779709218237,30.21,77395.0,0.5,0.80426,0.00017,15.21497]
[1779709222692,30.22,77394.77,0.5,0.80422,0.00017,15.21708]
[1779709231328,30.22,77391.55,0.5,0.8037,0.00017,15.23778]
[1779709234972,30.22,77391.69,0.5,0.80372,0.00017,15.23696]
[1779709240393,30.22,77391.2,0.5,0.80363,0.00017,15.24125]
[1779709245428,30.22,77391.61,0.5,0.80369,0.00017,15.23855]
[1779709256506,30.23,77391.73,0.5,0.80368,0.00017,15.2392]
[1779709261541,30.23,77399.87,0.5,0.80501,0.00017,15.17786]
[1779709262548,30.23,77407.07,0.5,0.8062,0.00017,15.12295]
[1779709264562,30.23,77408.26,0.5,0.80638,0.00016,15.11426]
[1779709268590,30.23,77414.76,0.5,0.80743,0.00016,15.06544]
[1779709270019,30.23,77415.43,0.5,0.80754,0.00016,15.06054]
[1779709275639,30.24,77416.98,0.5,0.80776,0.00016,15.05044]
[1779709280674,30.24,77416.33,0.5,0.80762,0.00016,15.05671]
[1779709285708,30.24,77416.22,0.5,0.80759,0.00016,15.0584]
[1779709290744,30.24,77415.67,0.5,0.80749,0.00016,15.06274]
[1779709295779,30.24,77416.58,0.5,0.80768,0.00016,15.05093]
[1779709300813,30.24,77416.18,0.5,0.80762,0.00016,15.05409]
[1779709306856,30.25,77416.57,0.5,0.80768,0.00016,15.05117]
[1779709313905,30.25,77416.8,0.5,0.80772,0.00016,15.0495]
[1779709318940,30.25,77418.08,0.5,0.80792,0.00016,15.03979]
[1779709323980,30.25,77418.16,0.5,0.80793,0.00016,15.03933]
[1779709325994,30.25,77415.39,0.5,0.80748,0.00016,15.06062]
[1779709331030,30.25,77415.94,0.5,0.80757,0.00016,15.05643]
[1779709336065,30.25,77415.44,0.5,0.80748,0.00016,15.06039]
[1779709341100,30.25,77416.47,0.5,0.80765,0.00016,15.05266]
[1779709346135,30.25,77416.95,0.5,0.80772,0.00016,15.04916]
[1779709352177,30.25,77416.91,0.5,0.80776,0.00016,15.04477]
[1779709357212,30.25,77416.91,0.5,0.80775,0.00016,15.04496]
[1779709362247,30.25,77416.99,0.5,0.80776,0.00016,15.04454]
[1779709367282,30.25,77416.98,0.5,0.80776,0.00016,15.0448]
[1779709374331,30.25,77417.03,0.5,0.80776,0.00016,15.04465]
[1779709380332,30.25,77417.55,0.5,0.80784,0.00016,15.04074]
[1779709385408,30.25,77418.42,0.5,0.80798,0.00016,15.03428]
[1779709390443,30.25,77417.15,0.5,0.80777,0.00016,15.04412]
[1779709395478,30.25,77417.12,0.5,0.80776,0.00016,15.0444]
[1779709396485,30.25,77404.08,0.5,0.80562,0.00017,15.14421]
[1779709397492,30.25,77402.24,0.5,0.80531,0.00017,15.15816]
[1779709402527,30.25,77402.0,0.5,0.80528,0.00017,15.15958]
[1779709407583,30.25,77402.04,0.5,0.80529,0.00017,15.15911]
[1779709408590,30.25,77399.2,0.5,0.80482,0.00017,15.18088]
[1779709409597,30.25,77396.16,0.5,0.80432,0.00017,15.20415]
[1779709414632,30.25,77394.58,0.5,0.8041,0.00017,15.21138]
[1779709419668,30.25,77395.85,0.5,0.8043,0.00017,15.20183]
[1779709424703,30.25,77396.4,0.5,0.80439,0.00017,15.19785]
[1779709431752,30.25,77396.47,0.5,0.80439,0.00017,15.19763]
[1779709436786,30.25,77397.76,0.5,0.8046,0.00017,15.18804]
[1779709446857,30.25,77398.01,0.5,0.80463,0.00017,15.18685]
[1779709451892,30.26,77398.1,0.5,0.80464,0.00017,15.18651]
[1779709456926,30.26,77397.82,0.5,0.80458,0.00017,15.18902]
[1779709463976,30.26,77398.33,0.5,0.80466,0.00017,15.18565]
[1779709469011,30.26,77398.32,0.5,0.80465,0.00017,15.18612]
[1779709474046,30.26,77399.14,0.5,0.80482,0.00017,15.17538]
[1779709479081,30.26,77398.96,0.5,0.80478,0.00017,15.17719]
[1779709489156,30.26,77399.59,0.5,0.80486,0.00017,15.17327]
[1779709494191,30.27,77399.83,0.5,0.80489,0.00017,15.17187]
[1779709499226,30.27,77400.13,0.5,0.80493,0.00017,15.17001]
[1779709501240,30.27,77403.95,0.5,0.80556,0.00017,15.14102]
[1779709502247,30.27,77413.54,0.5,0.80714,0.00016,15.06782]
[1779709504260,30.27,77413.99,0.5,0.80721,0.00016,15.06482]
[1779709509298,30.27,77415.65,0.5,0.80746,0.00016,15.05322]
[1779709516347,30.28,77416.33,0.5,0.80753,0.00016,15.04955]
[1779709521382,30.28,77416.3,0.5,0.80751,0.00016,15.0508]
[1779709530445,30.28,77416.7,0.5,0.80754,0.00016,15.04951]
[1779709533468,30.29,77427.45,0.5,0.80933,0.00016,14.96282]
[1779709534474,30.29,77427.23,0.5,0.80929,0.00016,14.96448]
[1779709537174,30.28,77427.92,0.5,0.80941,0.00016,14.95911]
[1779709539516,30.28,77420.95,0.5,0.80827,0.00016,15.0124]
[1779709540523,30.29,77404.65,0.5,0.80558,0.00017,15.13726]
[1779709541530,30.29,77403.46,0.5,0.80539,0.00017,15.1464]
[1779709543600,30.28,77405.56,0.5,0.80574,0.00017,15.13025]
[1779709543658,30.29,77404.68,0.5,0.80559,0.00017,15.13704]
[1779709545558,30.29,77401.61,0.5,0.80508,0.00017,15.1606]
[1779709549723,30.29,77401.4,0.5,0.80504,0.00017,15.16228]
[1779709555628,30.29,77401.17,0.5,0.805,0.00017,15.16437]
[1779709561670,30.29,77401.82,0.5,0.8051,0.00017,15.1597]
[1779709566704,30.29,77401.93,0.5,0.80511,0.00017,15.15915]
[1779709571741,30.29,77402.35,0.5,0.80518,0.00017,15.15594]
[1779709576776,30.29,77402.14,0.5,0.80516,0.00017,15.1571]
[1779709581812,30.29,77401.99,0.5,0.80514,0.00017,15.15778]
[1779709586847,30.28,77402.27,0.5,0.8052,0.00017,15.1552]
[1779709591883,30.28,77402.2,0.5,0.80524,0.00017,15.1504]
[1779709596917,30.28,77402.3,0.5,0.80526,0.00017,15.14925]
[1779709602959,30.28,77402.66,0.5,0.80533,0.00017,15.14604]
[1779709607994,30.28,77403.24,0.5,0.80542,0.00017,15.14205]
[1779709613032,30.28,77405.99,0.5,0.80586,0.00017,15.1215]
[1779709618067,30.29,77405.99,0.5,0.80585,0.00017,15.12207]
[1779709624109,30.29,77406.4,0.5,0.8059,0.00017,15.1196]
[1779709629143,30.29,77405.87,0.5,0.80581,0.00017,15.12419]
[1779709634179,30.29,77398.64,0.5,0.8046,0.00017,15.17987]
[1779709641289,30.29,77397.49,0.5,0.80441,0.00017,15.18873]
[1779709652306,30.29,77397.43,0.5,0.80443,0.00017,15.18485]
[1779709657340,30.29,77396.0,0.5,0.80418,0.00017,15.19599]
[1779709658348,30.29,77379.97,0.5,0.80151,0.00017,15.31802]
[1779709659355,30.29,77378.04,0.5,0.80119,0.00017,15.33272]
[1779709660362,30.29,77376.87,0.5,0.80099,0.00017,15.34162]
[1779709662376,30.29,77377.44,0.5,0.80109,0.00017,15.33732]
[1779709667417,30.29,77377.41,0.5,0.80108,0.00017,15.33765]
[1779709672452,30.29,77376.99,0.5,0.80101,0.00017,15.34093]
[1779709676480,30.29,77377.58,0.5,0.8011,0.00017,15.33652]
[1779709681723,30.29,77377.8,0.5,0.80114,0.00017,15.33495]
[1779709681812,30.29,77377.59,0.5,0.8011,0.00017,15.33656]
[1779709687558,30.29,77378.11,0.5,0.80119,0.00017,15.33276]
[1779709691586,30.29,77373.6,0.5,0.80043,0.00017,15.36708]
[1779709692593,30.29,77364.05,0.5,0.79882,0.00017,15.43948]
[1779709693470,30.29,77364.05,0.5,0.79882,0.00017,15.43948]
[1779709693522,30.29,77364.05,0.5,0.79882,0.00017,15.43948]
[1779709693727,30.29,77364.05,0.5,0.79882,0.00017,15.43948]
[1779709693792,30.29,77363.91,0.5,0.7988,0.00017,15.44051]
[1779709699643,30.29,77363.39,0.5,0.79871,0.00017,15.4444]
[1779709704677,30.29,77363.74,0.5,0.79877,0.00017,15.44147]
[1779709710232,30.29,77363.97,0.5,0.79882,0.00017,15.43957]
[1779709719782,30.29,77363.71,0.5,0.79883,0.00017,15.43605]
[1779709724817,30.29,77363.89,0.5,0.79886,0.00017,15.43446]
[1779709729852,30.29,77364.05,0.5,0.7989,0.00017,15.43303]
[1779709736904,30.29,77364.18,0.5,0.79892,0.00017,15.43179]
[1779709742944,30.29,77364.39,0.5,0.79896,0.00017,15.42999]
[1779709748986,30.29,77365.58,0.5,0.79917,0.00017,15.42089]
[1779709751000,30.29,77361.49,0.5,0.79848,0.00017,15.4518]
[1779709756035,30.29,77360.22,0.5,0.79827,0.00017,15.46114]
[1779709761072,30.29,77359.08,0.5,0.79808,0.00017,15.46944]
[1779709766107,30.29,77359.45,0.5,0.79815,0.00017,15.46628]
[1779709771142,30.28,77359.82,0.5,0.79827,0.00017,15.45825]
[1779709777183,30.28,77359.66,0.5,0.79825,0.00017,15.45911]
[1779709782220,30.28,77358.6,0.5,0.79807,0.00017,15.46685]
[1779709787254,30.28,77358.27,0.5,0.79802,0.00017,15.46897]
[1779709792289,30.28,77357.18,0.5,0.79784,0.00017,15.47704]
[1779709797324,30.28,77360.96,0.5,0.79849,0.00017,15.44811]
[1779709802359,30.28,77364.33,0.5,0.79907,0.00017,15.42231]
[1779709807394,30.28,77363.37,0.5,0.79892,0.00017,15.42881]
[1779709809408,30.28,77357.15,0.5,0.79787,0.00017,15.47566]
[1779709811422,30.28,77354.14,0.5,0.79736,0.00017,15.49849]
[1779709816457,30.28,77354.49,0.5,0.79742,0.00017,15.49588]
[1779709829549,30.28,77354.21,0.5,0.79737,0.00017,15.49804]
[1779709834584,30.28,77354.77,0.5,0.79751,0.00017,15.48909]
[1779709841633,30.28,77354.71,0.5,0.79749,0.00017,15.48982]
[1779709846668,30.28,77354.8,0.5,0.7975,0.00017,15.48935]
[1779709854724,30.28,77354.11,0.5,0.79738,0.00017,15.49496]
[1779709859759,30.28,77354.77,0.5,0.79748,0.00017,15.49022]
[1779709864794,30.28,77355.54,0.5,0.79761,0.00017,15.4847]
[1779709869828,30.28,77354.52,0.5,0.79743,0.00017,15.49275]
[1779709874864,30.28,77351.62,0.5,0.79693,0.00017,15.515]
[1779709878892,30.28,77350.65,0.5,0.79676,0.00017,15.52249]
[1779709880906,30.28,77351.41,0.5,0.79688,0.00017,15.51682]
[1779709882920,30.28,77350.72,0.5,0.79677,0.00017,15.5221]
[1779709887955,30.29,77349.12,0.5,0.79649,0.00017,15.53432]
[1779709888962,30.29,77347.81,0.5,0.79627,0.00017,15.54422]
[1779709892990,30.29,77348.41,0.5,0.79641,0.00017,15.53478]
[1779709899034,30.29,77347.41,0.5,0.79624,0.00017,15.54235]
[1779709900041,30.29,77347.81,0.5,0.79631,0.00017,15.53933]
[1779709905076,30.29,77346.6,0.5,0.7961,0.00017,15.54843]
[1779709906082,30.29,77345.45,0.5,0.79591,0.00017,15.55709]
[1779709910111,30.28,77345.83,0.5,0.79598,0.00017,15.55413]
[1779709916153,30.28,77345.83,0.5,0.79598,0.00017,15.554]
[1779709921188,30.28,77345.71,0.5,0.79596,0.00017,15.55482]
[1779709923202,30.28,77346.09,0.5,0.79603,0.00017,15.55192]
[1779709925215,30.28,77344.43,0.5,0.79574,0.00017,15.5644]
[1779709926224,30.28,77343.66,0.5,0.79561,0.00017,15.57019]
[1779709930251,30.28,77343.17,0.5,0.79553,0.00017,15.57375]
[1779709932267,30.28,77342.1,0.5,0.79535,0.00017,15.58174]
[1779709933282,30.28,77330.72,0.5,0.7934,0.00017,15.6673]
[1779709934284,30.28,77308.76,0.5,0.78961,0.00017,15.8318]
[1779709935295,30.28,77299.09,0.5,0.78792,0.00017,15.90409]
[1779709936301,30.28,77303.29,0.5,0.78865,0.00017,15.87297]
[1779709937308,30.28,77305.23,0.5,0.78899,0.00017,15.85855]
[1779709942363,30.29,77304.95,0.5,0.78893,0.00017,15.86083]
[1779709944376,30.29,77306.66,0.5,0.78923,0.00017,15.84824]
[1779709945383,30.29,77312.32,0.5,0.79021,0.00017,15.80594]
[1779709946390,30.29,77313.8,0.5,0.79047,0.00017,15.79483]
[1779709947397,30.29,77315.96,0.5,0.79084,0.00017,15.7787]
[1779709948893,30.29,77316.31,0.5,0.7909,0.00017,15.77611]
[1779709955453,30.29,77315.47,0.5,0.79079,0.00017,15.77767]
[1779709956460,30.29,77318.79,0.5,0.79137,0.00017,15.75284]
[1779709963509,30.29,77313.74,0.5,0.79049,0.00017,15.79082]
[1779709964515,30.29,77308.41,0.5,0.78957,0.00017,15.8306]
[1779709965525,30.29,77311.51,0.5,0.79011,0.00017,15.80738]
[1779709966532,30.29,77315.53,0.5,0.7908,0.00017,15.77729]
[1779709971568,30.29,77316.64,0.5,0.791,0.00017,15.76892]
[1779709976604,30.29,77316.19,0.5,0.79092,0.00017,15.77222]
[1779709978618,30.29,77314.45,0.5,0.79062,0.00017,15.78522]
[1779709981639,30.29,77316.12,0.5,0.79091,0.00017,15.77267]
[1779709989695,30.29,77316.65,0.5,0.791,0.00017,15.76869]
[1779709996744,30.29,77316.74,0.5,0.79102,0.00017,15.76792]
[1779710004800,30.29,77316.34,0.5,0.79095,0.00017,15.77075]
[1779710009835,30.28,77315.76,0.5,0.79086,0.00017,15.77503]
[1779710015889,30.28,77315.17,0.5,0.7908,0.00017,15.7745]
[1779710020924,30.28,77314.55,0.5,0.79069,0.00017,15.77913]
[1779710025959,30.28,77315.09,0.5,0.79078,0.00017,15.7751]
[1779710030995,30.28,77314.84,0.5,0.79074,0.00017,15.77702]
[1779710036030,30.29,77315.69,0.5,0.79089,0.00017,15.77072]
[1779710041066,30.29,77316.22,0.5,0.79097,0.00017,15.7669]
[1779710046101,30.29,77316.28,0.5,0.79098,0.00017,15.7666]
[1779710047108,30.29,77319.32,0.5,0.79151,0.00017,15.74388]
[1779710050129,30.29,77321.22,0.5,0.79183,0.00017,15.72983]
[1779710051136,30.29,77324.27,0.5,0.79235,0.00017,15.70705]
[1779710056171,30.29,77323.14,0.5,0.79215,0.00017,15.71604]
[1779710061206,30.29,77323.18,0.5,0.79214,0.00017,15.71622]
[1779710068256,30.29,77322.7,0.5,0.79204,0.00017,15.72054]
[1779710069263,30.29,77323.75,0.5,0.79222,0.00017,15.71278]
[1779710074298,30.29,77324.01,0.5,0.7923,0.00017,15.70651]
[1779710086381,30.3,77323.89,0.5,0.79225,0.00017,15.70873]
[1779710091417,30.3,77323.98,0.5,0.79225,0.00017,15.70862]
[1779710102494,30.3,77324.75,0.5,0.79236,0.00017,15.70409]
[1779710106522,30.3,77317.81,0.5,0.79115,0.00017,15.75647]
[1779710110550,30.31,77319.72,0.5,0.79147,0.00017,15.74239]
[1779710111557,30.31,77322.53,0.5,0.79196,0.00017,15.72144]
[1779710114578,30.31,77321.56,0.5,0.79178,0.00017,15.72891]
[1779710119613,30.31,77321.79,0.5,0.79182,0.00017,15.72751]
[1779710124647,30.31,77321.81,0.5,0.79181,0.00017,15.7277]
[1779710129683,30.31,77321.83,0.5,0.79181,0.00017,15.72789]
[1779710133711,30.31,77322.96,0.5,0.79204,0.00017,15.71485]
[1779710138747,30.31,77325.28,0.5,0.79243,0.00017,15.69787]
[1779710143782,30.31,77324.8,0.5,0.79234,0.00017,15.7019]
[1779710148817,30.31,77325.29,0.5,0.79243,0.00017,15.69806]
[1779710149824,30.31,77323.92,0.5,0.79219,0.00017,15.70822]
[1779710150831,30.31,77319.87,0.5,0.7915,0.00017,15.73841]
[1779710152844,30.31,77321.01,0.5,0.79169,0.00017,15.7299]
[1779710158890,30.31,77320.96,0.5,0.79169,0.00017,15.73001]
[1779710162918,30.31,77319.87,0.5,0.79151,0.00017,15.73774]
[1779710166946,30.31,77320.98,0.5,0.79171,0.00017,15.72895]
[1779710167953,30.31,77322.97,0.5,0.79206,0.00017,15.71394]
[1779710172987,30.31,77323.89,0.5,0.79224,0.00017,15.7063]
[1779710173995,30.3,77326.04,0.5,0.79261,0.00017,15.68996]
[1779710175008,30.3,77326.87,0.5,0.79276,0.00017,15.68353]
[1779710186079,30.3,77324.69,0.5,0.79243,0.00017,15.69766]
[1779710191114,30.29,77324.35,0.5,0.79244,0.00017,15.69414]
[1779710196148,30.29,77324.36,0.5,0.79247,0.00017,15.6929]
[1779710202191,30.29,77323.99,0.5,0.79244,0.00017,15.69426]
[1779710207225,30.28,77324.67,0.5,0.79258,0.00017,15.68799]
[1779710212261,30.28,77321.55,0.5,0.79207,0.00017,15.71021]
[1779710213268,30.28,77316.34,0.5,0.79118,0.00017,15.74901]
[1779710219311,30.27,77316.9,0.5,0.79131,0.00017,15.74323]
[1779710226482,30.27,77316.9,0.5,0.79131,0.00017,15.74323]
[1779710226583,30.27,77315.12,0.5,0.79104,0.00017,15.75488]
[1779710229382,30.27,77316.61,0.5,0.79131,0.00017,15.74307]
[1779710233409,30.26,77315.2,0.5,0.79108,0.00017,15.75286]
[1779710238447,30.26,77315.72,0.5,0.7912,0.00017,15.74799]
[1779710240461,30.26,77313.62,0.5,0.79084,0.00017,15.76331]
[1779710241468,30.26,77310.48,0.5,0.7903,0.00017,15.78683]
[1779710246504,30.26,77310.77,0.5,0.79035,0.00017,15.78462]
[1779710247510,30.26,77308.76,0.5,0.79,0.00017,15.79965]
[1779710251538,30.26,77307.4,0.5,0.78981,0.00017,15.80484]
[1779710253552,30.26,77306.07,0.5,0.78958,0.00017,15.81471]
[1779710259602,30.26,77306.47,0.5,0.78965,0.00017,15.81147]
[1779710265643,30.26,77305.94,0.5,0.78957,0.00017,15.81511]
[1779710270679,30.26,77305.87,0.5,0.78956,0.00017,15.81534]
[1779710275714,30.26,77304.89,0.5,0.7894,0.00017,15.82236]
[1779710281756,30.25,77305.28,0.5,0.78948,0.00017,15.81898]
[1779710284776,30.25,77303.59,0.5,0.78919,0.00017,15.83141]
[1779710285784,30.25,77301.99,0.5,0.78891,0.00017,15.84327]
[1779710288805,30.25,77299.64,0.5,0.78851,0.00017,15.86051]
[1779710289812,30.25,77296.26,0.5,0.78792,0.00017,15.8856]
[1779710290819,30.25,77294.25,0.5,0.78757,0.00018,15.90043]
[1779710295853,30.25,77294.33,0.5,0.7876,0.00018,15.89903]
[1779710301896,30.25,77291.16,0.5,0.78706,0.00018,15.92193]
[1779710302903,30.25,77289.8,0.5,0.78682,0.00018,15.93219]
[1779710305924,30.25,77286.0,0.5,0.78615,0.00018,15.96069]
[1779710311965,30.25,77287.57,0.5,0.78646,0.00018,15.94455]
[1779710317001,30.25,77287.2,0.5,0.7864,0.00018,15.9468]
[1779710322036,30.25,77285.96,0.5,0.7862,0.00018,15.95549]
[1779710327071,30.25,77285.87,0.5,0.7862,0.00018,15.95562]
[1779710329085,30.24,77279.11,0.5,0.78501,0.00018,16.00559]
[1779710334120,30.24,77277.73,0.5,0.78478,0.00018,16.0151]
[1779710336624,30.24,77277.74,0.5,0.78479,0.00018,16.01491]
[1779710336633,30.24,77277.74,0.5,0.78479,0.00018,16.01491]
[1779710336726,30.24,77277.04,0.5,0.78467,0.00018,16.01999]
[1779710336996,30.24,77277.04,0.5,0.78467,0.00018,16.01999]
[1779710337535,30.24,77277.04,0.5,0.78467,0.00018,16.01999]
[1779710337735,30.24,77277.04,0.5,0.78467,0.00018,16.01999]
[1779710337836,30.24,77274.0,0.5,0.78413,0.00018,16.04242]
[1779710338156,30.24,77266.74,0.5,0.78285,0.00018,16.09613]
[1779710339996,30.24,77266.81,0.5,0.78286,0.00018,16.09557]
[1779710340048,30.24,77266.81,0.5,0.78286,0.00018,16.09557]
[1779710340227,30.24,77266.81,0.5,0.78286,0.00018,16.09557]
[1779710341448,30.24,77266.88,0.5,0.78287,0.00018,16.095]
[1779710341471,30.24,77266.88,0.5,0.78287,0.00018,16.095]
[1779710342184,30.24,77261.8,0.5,0.78197,0.00018,16.13242]
[1779710343992,30.24,77259.7,0.5,0.7816,0.00018,16.14782]
[1779710344044,30.24,77259.7,0.5,0.7816,0.00018,16.14782]
[1779710344222,30.24,77259.7,0.5,0.7816,0.00018,16.14782]
[1779710344745,30.24,77259.7,0.5,0.7816,0.00018,16.14782]
[1779710346765,30.24,77261.06,0.5,0.78185,0.00018,16.13758]
[1779710346819,30.24,77261.06,0.5,0.78185,0.00018,16.13758]
[1779710346973,30.24,77261.45,0.5,0.78192,0.00018,16.13462]
[1779710347826,30.24,77264.27,0.5,0.78242,0.00018,16.11372]
[1779710348368,30.24,77264.27,0.5,0.78242,0.00018,16.11372]
[1779710348472,30.24,77264.27,0.5,0.78242,0.00018,16.11372]
[1779710352254,30.24,77268.86,0.5,0.78324,0.00018,16.07957]
[1779710353651,30.24,77268.86,0.5,0.78324,0.00018,16.07957]
[1779710353703,30.24,77268.86,0.5,0.78324,0.00018,16.07957]
[1779710353731,30.24,77268.86,0.5,0.78324,0.00018,16.07957]
[1779710353752,30.24,77279.77,0.5,0.78518,0.00018,15.99857]
[1779710354635,30.24,77279.77,0.5,0.78518,0.00018,15.99857]
[1779710354681,30.24,77279.77,0.5,0.78518,0.00018,15.99857]
[1779710354719,30.24,77279.77,0.5,0.78518,0.00018,15.99857]
[1779710354732,30.24,77279.77,0.5,0.78518,0.00018,15.99857]
[1779710354821,30.24,77281.47,0.5,0.78548,0.00018,15.98581]
[1779710356220,30.24,77282.5,0.5,0.78566,0.00018,15.97816]
[1779710356282,30.24,77285.26,0.5,0.78615,0.00018,15.95761]
[1779710357013,30.24,77285.26,0.5,0.78615,0.00018,15.95761]
[1779710357220,30.24,77285.26,0.5,0.78615,0.00018,15.95761]
[1779710357790,30.24,77285.26,0.5,0.78615,0.00018,15.95761]
[1779710357973,30.24,77285.9,0.5,0.78626,0.00018,15.95281]
[1779710361859,30.24,77285.7,0.5,0.78623,0.00018,15.95425]
[1779710361973,30.24,77286.61,0.5,0.78639,0.00018,15.94746]
[1779710362473,30.24,77286.61,0.5,0.78639,0.00018,15.94746]
[1779710362719,30.24,77286.61,0.5,0.78639,0.00018,15.94746]
[1779710368366,30.24,77287.34,0.5,0.78652,0.00018,15.94193]
[1779710372039,30.24,77287.16,0.5,0.78649,0.00018,15.94323]
[1779710372091,30.24,77287.16,0.5,0.78649,0.00018,15.94323]
[1779710372220,30.24,77287.16,0.5,0.78649,0.00018,15.94323]
[1779710373428,30.24,77287.01,0.5,0.7865,0.00018,15.93944]
[1779710373469,30.24,77287.01,0.5,0.7865,0.00018,15.93944]
[1779710379443,30.24,77289.41,0.5,0.78693,0.00018,15.92143]
[1779710380661,30.24,77289.41,0.5,0.78693,0.00018,15.92143]
[1779710380713,30.24,77289.41,0.5,0.78693,0.00018,15.92143]
[1779710380719,30.24,77289.41,0.5,0.78693,0.00018,15.92143]
[1779710382187,30.24,77286.7,0.5,0.78645,0.00018,15.94162]
[1779710382221,30.24,77286.7,0.5,0.78645,0.00018,15.94162]
[1779710387499,30.24,77286.75,0.5,0.78646,0.00018,15.94118]
[1779710393541,30.24,77286.62,0.5,0.78644,0.00018,15.9421]
[1779710395538,30.24,77286.62,0.5,0.78644,0.00018,15.9421]
[1779710395590,30.24,77286.62,0.5,0.78644,0.00018,15.9421]
[1779710395724,30.24,77286.62,0.5,0.78644,0.00018,15.9421]
[1779710396282,30.24,77287.08,0.5,0.78652,0.00018,15.93867]
[1779710396470,30.24,77287.08,0.5,0.78652,0.00018,15.93867]
[1779710401598,30.24,77288.2,0.5,0.78672,0.00018,15.93034]
[1779710404532,30.24,77289.35,0.5,0.78692,0.00018,15.92178]
[1779710404612,30.24,77289.35,0.5,0.78692,0.00018,15.92178]
[1779710404724,30.24,77289.35,0.5,0.78692,0.00018,15.92178]
[1779710404727,30.24,77293.89,0.5,0.78772,0.00018,15.88797]
[1779710405688,30.24,77293.89,0.5,0.78772,0.00018,15.88797]
[1779710405722,30.24,77293.89,0.5,0.78772,0.00018,15.88797]
[1779710411672,30.24,77293.67,0.5,0.78767,0.00018,15.88991]
[1779710416707,30.24,77285.88,0.5,0.7863,0.00018,15.94806]
[1779710417153,30.24,77285.88,0.5,0.7863,0.00018,15.94806]
[1779710417204,30.24,77285.88,0.5,0.7863,0.00018,15.94806]
[1779710417223,30.24,77285.88,0.5,0.7863,0.00018,15.94806]
[1779710418213,30.24,77286.21,0.5,0.78636,0.00018,15.94557]
[1779710418220,30.24,77286.21,0.5,0.78636,0.00018,15.94557]
[1779710423416,30.24,77286.21,0.5,0.78636,0.00018,15.94541]
[1779710428654,30.24,77288.82,0.5,0.78682,0.00018,15.92588]
[1779710428706,30.24,77288.82,0.5,0.78682,0.00018,15.92588]
[1779710428724,30.24,77288.82,0.5,0.78682,0.00018,15.92588]
[1779710429165,30.24,77288.55,0.5,0.78678,0.00018,15.92788]
[1779710429222,30.24,77288.55,0.5,0.78678,0.00018,15.92788]
[1779710430733,30.24,77288.73,0.5,0.78681,0.00018,15.92654]
[1779710430969,30.24,77288.73,0.5,0.78681,0.00018,15.92654]
[1779710432300,30.24,77288.47,0.5,0.78681,0.00018,15.9236]
[1779710433720,30.24,77288.65,0.5,0.78684,0.00018,15.92227]
[1779710433863,30.24,77288.65,0.5,0.78684,0.00018,15.92227]
[1779710433970,30.24,77288.65,0.5,0.78684,0.00018,15.92227]
[1779710435438,30.24,77289.68,0.5,0.78702,0.00018,15.91461]
[1779710435469,30.24,77289.68,0.5,0.78702,0.00018,15.91461]
[1779710442893,30.24,77289.11,0.5,0.78691,0.00018,15.91896]
[1779710444416,30.24,77286.79,0.5,0.78651,0.00018,15.93624]
[1779710444471,30.24,77286.79,0.5,0.78651,0.00018,15.93624]
[1779710447720,30.24,77286.44,0.5,0.78645,0.00018,15.93883]
[1779710452961,30.24,77286.33,0.5,0.78643,0.00018,15.93958]
[1779710456435,30.24,77287.0,0.5,0.78655,0.00018,15.93458]
[1779710456470,30.24,77287.0,0.5,0.78655,0.00018,15.93458]
[1779710456487,30.24,77287.0,0.5,0.78655,0.00018,15.93458]
[1779710462008,30.24,77286.13,0.5,0.78639,0.00018,15.94136]
[1779710462221,30.24,77286.13,0.5,0.78639,0.00018,15.94136]
[1779710468067,30.24,77287.73,0.5,0.78664,0.00018,15.93074]
[1779710470141,30.24,77288.02,0.5,0.78668,0.00018,15.92875]
[1779710470193,30.24,77288.02,0.5,0.78668,0.00018,15.92875]
[1779710471722,30.24,77287.02,0.5,0.78651,0.00018,15.9362]
[1779710475266,30.24,77287.22,0.5,0.78654,0.00018,15.93473]
[1779710475327,30.24,77287.22,0.5,0.78654,0.00018,15.93473]
[1779710475334,30.24,77287.22,0.5,0.78654,0.00018,15.93473]
[1779710476124,30.24,77278.16,0.5,0.78494,0.00018,16.00219]
[1779710477959,30.24,77278.16,0.5,0.78494,0.00018,16.00219]
[1779710478138,30.24,77272.53,0.5,0.78395,0.00018,16.04406]
[1779710481159,30.24,77269.75,0.5,0.78345,0.00018,16.06472]
[1779710482166,30.24,77263.28,0.5,0.7823,0.00018,16.11254]
[1779710487201,30.24,77260.4,0.5,0.78179,0.00018,16.13367]
[1779710488208,30.24,77257.41,0.5,0.78126,0.00018,16.15575]
[1779710489216,30.24,77247.89,0.5,0.77956,0.00018,16.22594]
[1779710494262,30.24,77247.0,0.5,0.77943,0.00018,16.22805]
[1779710497284,30.25,77243.75,0.5,0.77884,0.00018,16.25208]
[1779710498291,30.25,77238.25,0.5,0.77785,0.00018,16.29242]
[1779710502039,30.25,77238.48,0.5,0.77789,0.00018,16.29094]
[1779710502219,30.25,77237.37,0.5,0.77769,0.00018,16.2992]
[1779710502271,30.25,77237.37,0.5,0.77769,0.00018,16.2992]
[1779710504333,30.25,77240.66,0.5,0.77827,0.00018,16.27548]
[1779710505139,30.25,77240.66,0.5,0.77827,0.00018,16.27548]
[1779710510375,30.25,77243.2,0.5,0.77871,0.00018,16.2576]
[1779710513973,30.25,77243.27,0.5,0.77872,0.00018,16.25724]
[1779710514235,30.25,77244.09,0.5,0.77886,0.00018,16.25127]
[1779710514275,30.25,77244.09,0.5,0.77886,0.00018,16.25127]
[1779710516418,30.25,77249.45,0.5,0.77982,0.00018,16.21186]
[1779710521727,30.25,77251.45,0.5,0.78018,0.00018,16.1972]
[1779710521735,30.25,77251.45,0.5,0.78018,0.00018,16.1972]
[1779710522173,30.25,77252.52,0.5,0.78037,0.00018,16.18936]
[1779710527495,30.25,77256.99,0.5,0.78116,0.00018,16.15677]
[1779710532530,30.25,77257.8,0.5,0.7813,0.00018,16.15106]
[1779710537565,30.25,77258.21,0.5,0.78137,0.00018,16.14834]
[1779710543607,30.25,77254.38,0.5,0.78068,0.00018,16.17654]
[1779710548642,30.25,77251.68,0.5,0.78022,0.00018,16.19573]
[1779710552670,30.25,77247.44,0.5,0.77951,0.00018,16.22143]
[1779710555691,30.25,77244.19,0.5,0.77894,0.00018,16.24475]
[1779710560984,30.25,77242.01,0.5,0.77857,0.00018,16.26009]
[1779710561021,30.25,77235.64,0.5,0.77743,0.00018,16.3066]
[1779710561733,30.24,77233.55,0.5,0.77705,0.00018,16.32185]
[1779710562740,30.24,77237.04,0.5,0.77768,0.00018,16.29629]
[1779710563378,30.24,77237.04,0.5,0.77768,0.00018,16.29629]
[1779710568782,30.24,77235.45,0.5,0.7774,0.00018,16.3077]
[1779710569789,30.24,77235.98,0.5,0.77749,0.00018,16.30379]
[1779710573817,30.24,77240.81,0.5,0.77837,0.00018,16.26822]
[1779710576838,30.24,77246.46,0.5,0.77939,0.00018,16.2264]
[1779710581873,30.24,77246.0,0.5,0.77932,0.00018,16.22932]
[1779710586908,30.24,77244.56,0.5,0.77907,0.00018,16.23944]
[1779710591943,30.24,77242.13,0.5,0.77865,0.00018,16.2567]
[1779710596978,30.24,77241.91,0.5,0.77862,0.00018,16.25772]
[1779710602015,30.23,77239.2,0.5,0.77815,0.00018,16.27702]
[1779710607053,30.23,77239.96,0.5,0.7783,0.00018,16.27086]
[1779710612088,30.23,77237.52,0.5,0.77792,0.00018,16.28338]
[1779710613095,30.23,77234.09,0.5,0.7773,0.00018,16.30856]
[1779710615224,30.23,77234.17,0.5,0.77731,0.00018,16.30797]
[1779710616116,30.23,77234.33,0.5,0.77734,0.00018,16.3068]
[1779710618130,30.23,77234.66,0.5,0.7774,0.00018,16.30438]
[1779710619137,30.23,77233.82,0.5,0.77725,0.00018,16.31053]
[1779710621151,30.23,77234.29,0.5,0.77733,0.00018,16.30708]
[1779710622158,30.23,77234.08,0.5,0.7773,0.00018,16.30862]
[1779710625178,30.23,77233.78,0.5,0.77724,0.00018,16.31081]
[1779710626186,30.23,77234.82,0.5,0.77743,0.00018,16.3032]
[1779710627193,30.23,77233.56,0.5,0.7772,0.00018,16.31242]
[1779710628201,30.23,77229.15,0.5,0.77641,0.00018,16.34452]
[1779710629208,30.23,77227.3,0.5,0.77607,0.00018,16.358]
[1779710630215,30.23,77226.58,0.5,0.77595,0.00018,16.36322]
[1779710631222,30.23,77226.07,0.5,0.77585,0.00018,16.36689]
[1779710633236,30.23,77217.84,0.5,0.77436,0.00018,16.42675]
[1779710634243,30.23,77221.58,0.5,0.77505,0.00018,16.39941]
[1779710635250,30.23,77222.85,0.5,0.77528,0.00018,16.39008]
[1779710636257,30.23,77221.6,0.5,0.77505,0.00018,16.39912]
[1779710637264,30.23,77220.56,0.5,0.77487,0.00018,16.40661]
[1779710640285,30.23,77216.87,0.5,0.7742,0.00018,16.43324]
[1779710642299,30.23,77217.7,0.5,0.77436,0.00018,16.42697]
[1779710645320,30.23,77219.4,0.5,0.77467,0.00018,16.41432]
[1779710647334,30.22,77218.36,0.5,0.77449,0.00018,16.4217]
[1779710648341,30.22,77219.28,0.5,0.77466,0.00018,16.4149]
[1779710651362,30.22,77224.59,0.5,0.77563,0.00018,16.37593]
[1779710652369,30.22,77230.44,0.5,0.77669,0.00018,16.33317]
[1779710653376,30.22,77239.25,0.5,0.77828,0.00018,16.26868]
[1779710654383,30.22,77246.12,0.5,0.77951,0.00018,16.21818]
[1779710657404,30.22,77250.15,0.5,0.78024,0.00018,16.18828]
[1779710662438,30.22,77252.14,0.5,0.7806,0.00018,16.17329]
[1779710664071,30.22,77252.14,0.5,0.7806,0.00018,16.17329]
[1779710670496,30.22,77251.7,0.5,0.78053,0.00018,16.17617]
[1779710673465,30.22,77251.99,0.5,0.78063,0.00018,16.16912]
[1779710679559,30.22,77254.76,0.5,0.78114,0.00018,16.14826]
[1779710683587,30.22,77261.69,0.5,0.78238,0.00018,16.0967]
[1779710684594,30.22,77264.84,0.5,0.78294,0.00018,16.07337]
[1779710686608,30.22,77268.61,0.5,0.78362,0.00018,16.04527]
[1779710689629,30.22,77265.55,0.5,0.78308,0.00018,16.06764]
[1779710690636,30.22,77249.39,0.5,0.7802,0.00018,16.18687]
[1779710691643,30.21,77249.73,0.5,0.78026,0.00018,16.1842]
[1779710696678,30.21,77249.52,0.5,0.78024,0.00018,16.18491]
[1779710701713,30.21,77248.81,0.5,0.78014,0.00018,16.18938]
[1779710706748,30.21,77248.27,0.5,0.78006,0.00018,16.19256]
[1779710710782,30.21,77245.15,0.5,0.77951,0.00018,16.21491]
[1779710713803,30.2,77248.61,0.5,0.78014,0.00018,16.18894]
[1779710718838,30.2,77247.82,0.5,0.78002,0.00018,16.19406]
[1779710723873,30.2,77249.6,0.5,0.78035,0.00018,16.18033]
[1779710728909,30.2,77251.85,0.5,0.78077,0.00018,16.1632]
[1779710733944,30.2,77254.63,0.5,0.78132,0.00018,16.13737]
[1779710737973,30.2,77260.07,0.5,0.7823,0.00018,16.09693]
[1779710738982,30.2,77263.7,0.5,0.78294,0.00018,16.07005]
[1779710744016,30.2,77263.27,0.5,0.78287,0.00018,16.07324]
[1779710749051,30.2,77267.45,0.5,0.78361,0.00018,16.04228]
[1779710753079,30.19,77278.74,0.5,0.78562,0.00018,15.95793]
[1779710755094,30.19,77280.6,0.5,0.78596,0.00018,15.94362]
[1779710756102,30.19,77284.79,0.5,0.7867,0.00018,15.91224]
[1779710757109,30.19,77281.42,0.5,0.78611,0.00018,15.93717]
[1779710762144,30.19,77280.07,0.5,0.78589,0.00018,15.94642]
[1779710764157,30.19,77276.2,0.5,0.78522,0.00018,15.97489]
[1779710769193,30.19,77277.66,0.5,0.78548,0.00018,15.96371]
[1779710775236,30.19,77276.95,0.5,0.78536,0.00018,15.96873]
[1779710780271,30.18,77277.4,0.5,0.78545,0.00018,15.96487]
[1779710785307,30.18,77277.39,0.5,0.78547,0.00018,15.96427]
[1779710790342,30.18,77277.56,0.5,0.78551,0.00018,15.96251]
[1779710795377,30.18,77277.77,0.5,0.78559,0.00018,15.95605]
[1779710800412,30.18,77278.56,0.5,0.78573,0.00018,15.95007]
[1779710802094,30.18,77281.52,0.5,0.78625,0.00018,15.928]
[1779710804440,30.18,77284.42,0.5,0.78677,0.00018,15.90636]
[1779710809475,30.18,77283.32,0.5,0.78657,0.00018,15.91446]
[1779710823573,30.18,77283.7,0.5,0.78666,0.00018,15.9109]
[1779710828607,30.18,77284.05,0.5,0.78672,0.00018,15.9082]
[1779710833643,30.18,77283.6,0.5,0.78664,0.00018,15.91146]
[1779710838678,30.18,77283.3,0.5,0.78659,0.00018,15.91363]
[1779710844720,30.18,77283.09,0.5,0.78656,0.00018,15.91511]
[1779710850762,30.18,77282.51,0.5,0.78646,0.00018,15.91936]
[1779710855797,30.18,77282.81,0.5,0.78656,0.00018,15.91218]
[1779710860832,30.18,77277.55,0.5,0.78563,0.00018,15.95131]
[1779710862849,30.18,77274.63,0.5,0.78511,0.00018,15.97291]
[1779710863854,30.18,77265.48,0.5,0.78349,0.00018,16.04089]
[1779710868889,30.18,77267.57,0.5,0.78386,0.00018,16.02545]
[1779710874930,30.18,77267.52,0.5,0.78385,0.00018,16.02581]
[1779710879967,30.18,77267.83,0.5,0.78391,0.00018,16.02328]
[1779710883995,30.17,77263.8,0.5,0.7832,0.00018,16.05276]
[1779710885011,30.17,77254.48,0.5,0.78155,0.00018,16.12158]
[1779710887016,30.17,77252.29,0.5,0.78116,0.00018,16.13761]
[1779710890037,30.17,77256.58,0.5,0.78193,0.00018,16.10578]
[1779710898093,30.17,77257.31,0.5,0.78206,0.00018,16.10046]
[1779710903129,30.17,77257.59,0.5,0.78211,0.00018,16.09814]
[1779710910177,30.17,77257.78,0.5,0.78216,0.00018,16.09628]
[1779710915214,30.17,77257.86,0.5,0.78223,0.00018,16.08998]
[1779710923270,30.16,77257.21,0.5,0.78215,0.00018,16.09327]
[1779710928307,30.16,77257.25,0.5,0.78218,0.00018,16.09203]
[1779710934349,30.16,77257.98,0.5,0.78234,0.00018,16.08548]
[1779710939384,30.15,77257.34,0.5,0.78225,0.00018,16.0893]
[1779710944419,30.15,77264.67,0.5,0.78357,0.00018,16.03404]
[1779710945426,30.15,77267.82,0.5,0.78414,0.00018,16.01047]
[1779710949454,30.15,77265.03,0.5,0.78366,0.00018,16.03064]
[1779710953482,30.15,77262.26,0.5,0.78318,0.00018,16.05045]
[1779710958517,30.14,77262.99,0.5,0.78333,0.00018,16.04418]
[1779710963552,30.14,77260.68,0.5,0.78294,0.00018,16.06042]
[1779710968588,30.14,77261.04,0.5,0.78303,0.00018,16.0568]
[1779710969595,30.14,77255.18,0.5,0.78198,0.00018,16.10018]
[1779710974630,30.14,77253.95,0.5,0.78181,0.00018,16.10391]
[1779710979665,30.13,77253.91,0.5,0.78182,0.00018,16.1037]
[1779710982686,30.13,77258.92,0.5,0.78272,0.00018,16.06618]
[1779710987721,30.13,77258.7,0.5,0.78269,0.00018,16.06755]
[1779710992756,30.13,77257.93,0.5,0.78256,0.00018,16.07299]
[1779710997791,30.13,77256.92,0.5,0.78239,0.00018,16.08013]
[1779711002826,30.13,77257.46,0.5,0.78249,0.00018,16.07581]
[1779711007860,30.13,77257.97,0.5,0.78259,0.00018,16.07175]
[1779711010882,30.13,77254.79,0.5,0.78202,0.00018,16.09515]
[1779711015918,30.13,77254.05,0.5,0.7819,0.00018,16.10021]
[1779711020953,30.12,77253.73,0.5,0.78185,0.00018,16.10217]
[1779711025988,30.12,77253.11,0.5,0.78175,0.00018,16.10634]
[1779711033037,30.12,77253.65,0.5,0.78191,0.00018,16.09688]
[1779711038073,30.12,77253.39,0.5,0.78187,0.00018,16.09845]
[1779711043108,30.12,77252.57,0.5,0.78173,0.00018,16.10414]
[1779711048143,30.12,77253.33,0.5,0.78188,0.00018,16.09815]
[1779711053177,30.12,77253.13,0.5,0.78185,0.00018,16.09928]
[1779711058213,30.11,77255.04,0.5,0.78221,0.00018,16.08442]
[1779711063248,30.11,77254.87,0.5,0.78218,0.00018,16.08541]
[1779711068283,30.11,77255.44,0.5,0.78229,0.00018,16.08092]
[1779711075333,30.11,77254.55,0.5,0.78216,0.00018,16.08648]
[1779711080367,30.11,77253.89,0.5,0.78206,0.00018,16.09043]
[1779711086410,30.1,77255.29,0.5,0.78234,0.00018,16.07886]
[1779711089431,30.1,77260.55,0.5,0.78329,0.00018,16.03918]
[1779711091445,30.1,77264.48,0.5,0.78405,0.00018,16.00467]
[1779711095473,30.1,77268.54,0.5,0.78478,0.00018,15.97379]
[1779711099501,30.1,77271.71,0.5,0.78536,0.00018,15.94949]
[1779711102522,30.09,77274.81,0.5,0.78592,0.00018,15.92581]
[1779711106552,30.09,77280.13,0.5,0.78688,0.00018,15.88536]
[1779711112592,30.08,77280.5,0.5,0.78707,0.00018,15.87719]
[1779711117627,30.07,77280.74,0.5,0.78715,0.00018,15.87384]
[1779711123669,30.07,77280.59,0.5,0.78714,0.00018,15.87432]
[1779711127697,30.06,77285.66,0.5,0.78806,0.00018,15.8351]
[1779711132732,30.06,77288.44,0.5,0.78858,0.00018,15.81277]
[1779711137767,30.06,77287.87,0.5,0.78849,0.00018,15.81655]
[1779711142802,30.06,77288.71,0.5,0.78864,0.00018,15.81018]
[1779711147836,30.06,77288.76,0.5,0.78865,0.00018,15.80977]
[1779711153879,30.06,77288.81,0.5,0.78871,0.00018,15.80447]
[1779711158914,30.06,77288.07,0.5,0.78858,0.00018,15.80999]
[1779711162942,30.06,77297.17,0.5,0.79019,0.00018,15.7411]
[1779711167977,30.05,77298.11,0.5,0.79037,0.00018,15.73306]
[1779711173013,30.05,77299.19,0.5,0.79059,0.00018,15.72375]
[1779711178048,30.05,77300.45,0.5,0.79083,0.00018,15.7133]
[1779711183083,30.04,77299.34,0.5,0.79066,0.00018,15.72062]
[1779711190132,30.04,77298.97,0.5,0.79063,0.00018,15.72193]
[1779711195583,30.04,77298.11,0.5,0.7905,0.00018,15.72758]
[1779711201209,30.03,77290.58,0.5,0.7892,0.00018,15.78339]
[1779711206244,30.03,77288.6,0.5,0.78886,0.00018,15.79764]
[1779711211279,30.03,77288.4,0.5,0.78889,0.00018,15.79352]
[1779711216314,30.03,77288.76,0.5,0.78897,0.00018,15.7901]
[1779711222355,30.03,77286.97,0.5,0.78867,0.00018,15.80269]
[1779711227391,30.02,77286.99,0.5,0.78869,0.00018,15.80182]
[1779711232426,30.02,77287.78,0.5,0.78884,0.00018,15.79519]
[1779711237461,30.02,77289.71,0.5,0.7892,0.00018,15.78004]
[1779711238469,30.02,77297.9,0.5,0.79064,0.00018,15.71819]
[1779711243505,30.02,77299.16,0.5,0.79087,0.00018,15.70851]
[1779711248539,30.02,77299.53,0.5,0.79093,0.00018,15.70552]
[1779711253574,30.02,77299.25,0.5,0.79089,0.00018,15.70742]
[1779711260623,30.02,77299.21,0.5,0.79089,0.00018,15.70738]
[1779711265658,30.02,77297.62,0.5,0.79062,0.00018,15.71908]
[1779711271700,30.01,77296.08,0.5,0.7904,0.00018,15.72538]
[1779711276735,30.01,77294.08,0.5,0.79006,0.00018,15.74003]
[1779711281770,30.01,77293.18,0.5,0.78991,0.00018,15.7463]
[1779711286809,30.01,77293.7,0.5,0.79002,0.00018,15.74186]
[1779711291844,30.01,77293.57,0.5,0.79001,0.00018,15.74226]
[1779711296879,30.01,77293.35,0.5,0.78998,0.00018,15.74345]
[1779711301914,30.01,77292.92,0.5,0.78991,0.00018,15.74621]
[1779711303928,30.0,77288.38,0.5,0.78912,0.00018,15.78021]
[1779711308963,30.0,77288.62,0.5,0.78918,0.00018,15.77776]
[1779711312991,30.0,77300.18,0.5,0.79122,0.00018,15.69006]
[1779711313998,30.0,77296.76,0.5,0.79062,0.00018,15.71586]
[1779711315007,30.0,77293.9,0.5,0.79012,0.00018,15.73737]
[1779711319036,30.0,77290.19,0.5,0.78947,0.00018,15.7651]
[1779711324326,30.0,77289.82,0.5,0.78941,0.00018,15.76772]
[1779711330112,30.0,77290.05,0.5,0.78947,0.00018,15.76525]
[1779711333133,30.0,77287.0,0.5,0.78898,0.00018,15.78308]
[1779711338169,30.0,77286.39,0.5,0.78888,0.00018,15.78719]
[1779711346225,29.99,77286.53,0.5,0.78893,0.00018,15.78539]
[1779711351260,29.99,77287.34,0.5,0.78908,0.00018,15.77887]
[1779711357302,29.99,77286.96,0.5,0.78902,0.00018,15.78128]
[1779711362337,29.99,77288.31,0.5,0.78927,0.00018,15.77076]
[1779711367371,29.99,77289.72,0.5,0.78952,0.00018,15.75986]
[1779711373414,29.99,77289.9,0.5,0.78956,0.00018,15.75823]
[1779711378449,29.99,77297.13,0.5,0.79084,0.00018,15.70342]
[1779711380463,29.99,77300.07,0.5,0.79136,0.00018,15.68102]
[1779711385497,29.99,77299.99,0.5,0.79135,0.00018,15.6812]
[1779711390534,29.98,77306.16,0.5,0.79244,0.00017,15.63392]
[1779711394561,29.98,77299.42,0.5,0.79132,0.00018,15.67961]
[1779711399596,29.98,77299.7,0.5,0.79138,0.00018,15.67667]
[1779711404631,29.98,77299.6,0.5,0.79138,0.00018,15.67673]
[1779711409665,29.98,77299.93,0.5,0.79145,0.00018,15.67363]
[1779711414701,29.97,77299.62,0.5,0.79141,0.00018,15.67542]
[1779711419739,29.97,77301.04,0.5,0.79167,0.00018,15.6642]
[1779711424775,29.97,77303.09,0.5,0.79204,0.00018,15.64831]
[1779711429810,29.97,77303.44,0.5,0.79212,0.00018,15.64486]
[1779711434846,29.97,77302.42,0.5,0.79195,0.00018,15.65232]
[1779711438873,29.97,77299.17,0.5,0.79138,0.00018,15.67671]
[1779711441894,29.97,77296.37,0.5,0.7909,0.00018,15.69765]
[1779711444915,29.97,77291.17,0.5,0.78999,0.00018,15.73661]
[1779711449950,29.97,77290.62,0.5,0.7899,0.00018,15.74057]
[1779711454985,29.96,77289.56,0.5,0.78976,0.00018,15.7432]
[1779711461027,29.96,77289.16,0.5,0.78969,0.00018,15.74613]
[1779711464071,29.96,77285.12,0.5,0.78898,0.00018,15.77662]
[1779711465077,29.96,77270.0,0.5,0.7863,0.00018,15.89048]
[1779711466084,29.96,77267.78,0.5,0.7859,0.00018,15.90711]
[1779711467091,29.96,77259.2,0.5,0.78437,0.00018,15.97135]
[1779711472126,29.96,77259.5,0.5,0.78444,0.00018,15.96861]
[1779711482196,29.96,77259.31,0.5,0.78442,0.00018,15.96932]
[1779711487231,29.96,77259.27,0.5,0.78442,0.00018,15.96938]
[1779711495287,29.96,77259.61,0.5,0.78448,0.00018,15.96658]
[1779711501329,29.96,77258.71,0.5,0.78433,0.00018,15.97318]
[1779711506365,29.96,77258.72,0.5,0.78433,0.00018,15.97298]
[1779711511399,29.96,77258.9,0.5,0.78441,0.00018,15.9666]
[1779711516434,29.96,77258.69,0.5,0.78438,0.00018,15.96799]
[1779711521469,29.96,77258.65,0.5,0.78437,0.00018,15.96808]
[1779711526504,29.96,77258.62,0.5,0.78437,0.00018,15.96805]
[1779711531542,29.95,77258.59,0.5,0.78437,0.00018,15.968]
[1779711537585,29.95,77258.72,0.5,0.78441,0.00018,15.96667]
[1779711541613,29.95,77265.23,0.5,0.78558,0.00018,15.91765]
[1779711542620,29.95,77268.4,0.5,0.78614,0.00018,15.89384]
[1779711547656,29.95,77271.38,0.5,0.78667,0.00018,15.87157]
[1779711552691,29.95,77271.69,0.5,0.78672,0.00018,15.86943]
[1779711557726,29.95,77271.81,0.5,0.78674,0.00018,15.86874]
[1779711562762,29.96,77273.03,0.5,0.78695,0.00018,15.85981]
[1779711571824,29.96,77272.98,0.5,0.78697,0.00018,15.85573]
[1779711576860,29.96,77273.6,0.5,0.78708,0.00018,15.85134]
[1779711581894,29.96,77274.08,0.5,0.78715,0.00018,15.84803]
[1779711586930,29.96,77274.23,0.5,0.78717,0.00018,15.84723]
[1779711589951,29.96,77277.02,0.5,0.78767,0.00018,15.82644]
[1779711590957,29.96,77281.63,0.5,0.78848,0.00018,15.79162]
[1779711593979,29.96,77285.24,0.5,0.78913,0.00018,15.76421]
[1779711597000,29.96,77288.52,0.5,0.78971,0.00018,15.73934]
[1779711602037,29.96,77290.63,0.5,0.7901,0.00018,15.72273]
[1779711603045,29.96,77295.74,0.5,0.791,0.00018,15.68397]
[1779711608080,29.95,77295.4,0.5,0.79095,0.00018,15.68607]
[1779711613115,29.95,77295.69,0.5,0.79101,0.00018,15.68336]
[1779711618150,29.95,77296.56,0.5,0.79118,0.00018,15.67632]
[1779711623185,29.95,77296.05,0.5,0.79109,0.00018,15.68016]
[1779711628220,29.95,77295.42,0.5,0.79098,0.00018,15.68482]
[1779711633255,29.95,77295.47,0.5,0.79103,0.00018,15.67937]
[1779711637283,29.95,77291.73,0.5,0.79038,0.00018,15.70748]
[1779711642318,29.95,77291.99,0.5,0.79044,0.00018,15.70479]
[1779711647353,29.95,77292.0,0.5,0.79046,0.00018,15.70408]
[1779711652387,29.94,77291.37,0.5,0.79036,0.00018,15.70824]
[1779711656415,29.94,77288.33,0.5,0.78984,0.00018,15.73065]
[1779711661451,29.94,77289.37,0.5,0.79004,0.00018,15.72202]
[1779711667496,29.94,77289.08,0.5,0.79,0.00018,15.72387]
[1779711672530,29.94,77290.55,0.5,0.79026,0.00018,15.71252]
[1779711677565,29.94,77289.69,0.5,0.79011,0.00018,15.71879]
[1779711682600,29.94,77289.11,0.5,0.79002,0.00018,15.72289]
[1779711688641,29.94,77289.51,0.5,0.7901,0.00018,15.71954]
[1779711696698,29.94,77289.18,0.5,0.79009,0.00018,15.71674]
[1779711702740,29.93,77289.27,0.5,0.79011,0.00018,15.71578]
[1779711708781,29.93,77289.59,0.5,0.79018,0.00018,15.71307]
[1779711714824,29.93,77289.03,0.5,0.79008,0.00018,15.71696]
[1779711718905,29.93,77284.87,0.5,0.78936,0.00018,15.74815]
[1779711719865,29.93,77270.51,0.5,0.78681,0.00018,15.85643]
[1779711720873,29.93,77270.47,0.5,0.7868,0.00018,15.85664]
[1779711725908,29.93,77272.59,0.5,0.78717,0.00018,15.84109]
[1779711728996,29.93,77272.24,0.5,0.7871,0.00018,15.8439]
[1779711729023,29.93,77272.78,0.5,0.7872,0.00018,15.83992]
[1779711729935,29.93,77272.37,0.5,0.78712,0.00018,15.8431]
[1779711731949,29.93,77272.09,0.5,0.78707,0.00018,15.8454]
[1779711732957,29.93,77272.54,0.5,0.78715,0.00018,15.84196]
[1779711733964,29.93,77272.31,0.5,0.78711,0.00018,15.84364]
[1779711734971,29.93,77272.79,0.5,0.7872,0.00018,15.83998]
[1779711735978,29.93,77272.31,0.5,0.78711,0.00018,15.84355]
[1779711737992,29.93,77272.01,0.5,0.78706,0.00018,15.84572]
[1779711738999,29.93,77272.45,0.5,0.78714,0.00018,15.84237]
[1779711740007,29.93,77271.95,0.5,0.78705,0.00018,15.8461]
[1779711742020,29.93,77273.1,0.5,0.78726,0.00018,15.83738]
[1779711743027,29.93,77274.03,0.5,0.78742,0.00018,15.83045]
[1779711744034,29.93,77273.19,0.5,0.78727,0.00018,15.83685]
[1779711745043,29.93,77264.72,0.5,0.78576,0.00018,15.90058]
[1779711746050,29.93,77259.22,0.5,0.78477,0.00018,15.94182]
[1779711750078,29.93,77257.5,0.5,0.78447,0.00018,15.9546]
[1779711751085,29.93,77250.88,0.5,0.78332,0.00018,15.99925]
[1779711752092,29.93,77249.16,0.5,0.78301,0.00018,16.01205]
[1779711753099,29.93,77250.04,0.5,0.78317,0.00018,16.00541]
[1779711758147,29.93,77254.43,0.5,0.78397,0.00018,15.97231]
[1779711759154,29.93,77255.78,0.5,0.78421,0.00018,15.96213]
[1779711760161,29.93,77255.04,0.5,0.78408,0.00018,15.96764]
[1779711761168,29.93,77251.0,0.5,0.78336,0.00018,15.99783]
[1779711765197,29.93,77254.06,0.5,0.78391,0.00018,15.97471]
[1779711767210,29.93,77254.92,0.5,0.78407,0.00018,15.96818]
[1779711770231,29.93,77253.72,0.5,0.78385,0.00018,15.97709]
[1779711774259,29.93,77255.14,0.5,0.78411,0.00018,15.96644]
[1779711778287,29.93,77257.26,0.5,0.78449,0.00018,15.95058]
[1779711783322,29.93,77257.45,0.5,0.78452,0.00018,15.94922]
[1779711784329,29.93,77261.88,0.5,0.78532,0.00018,15.91601]
[1779711785336,29.93,77264.23,0.5,0.78574,0.00018,15.89835]
[1779711790386,29.93,77262.11,0.5,0.78536,0.00018,15.91419]
[1779711791379,29.93,77256.13,0.5,0.78429,0.00018,15.95907]
[1779711793393,29.93,77256.81,0.5,0.78441,0.00018,15.954]
[1779711798428,29.93,77257.15,0.5,0.78447,0.00018,15.95153]
[1779711806484,29.93,77259.95,0.5,0.78497,0.00018,15.93065]
[1779711811519,29.93,77259.8,0.5,0.78499,0.00018,15.92649]
[1779711818568,29.93,77260.08,0.5,0.78506,0.00018,15.92362]
[1779711819599,29.93,77263.15,0.5,0.78561,0.00018,15.90046]
[1779711820946,29.93,77263.15,0.5,0.78561,0.00018,15.90046]
[1779711821069,29.93,77263.15,0.5,0.78561,0.00018,15.90046]
[1779711821135,29.93,77296.33,0.5,0.7915,0.00018,15.65004]
[1779711821608,29.93,77304.48,0.5,0.79293,0.00018,15.58822]
[1779711822614,29.93,77323.85,0.5,0.7963,0.00017,15.44079]
[1779711824187,29.93,77323.85,0.5,0.7963,0.00017,15.44079]
[1779711824282,29.93,77318.09,0.5,0.79531,0.00017,15.48427]
[1779711824630,29.93,77324.62,0.5,0.79645,0.00017,15.43434]
[1779711825636,29.92,77314.13,0.5,0.79463,0.00017,15.514]
[1779711826643,29.92,77311.39,0.5,0.79416,0.00017,15.53473]
[1779711828831,29.92,77310.33,0.5,0.79398,0.00017,15.54264]
[1779711828932,29.92,77306.13,0.5,0.79324,0.00017,15.57444]
[1779711832907,29.92,77305.88,0.5,0.79321,0.00018,15.57615]
[1779711832974,29.92,77305.88,0.5,0.79321,0.00018,15.57615]
[1779711833234,29.92,77305.88,0.5,0.79321,0.00018,15.57615]
[1779711833329,29.92,77305.55,0.5,0.79315,0.00018,15.57863]
[1779711836983,29.92,77304.16,0.5,0.79291,0.00018,15.58908]
[1779711841750,29.92,77308.58,0.5,0.79369,0.00017,15.55515]
[1779711846782,29.92,77311.45,0.5,0.79419,0.00017,15.53322]
[1779711850012,29.92,77311.45,0.5,0.79419,0.00017,15.53322]
[1779711850057,29.92,77311.45,0.5,0.79419,0.00017,15.53322]
[1779711850224,29.92,77311.45,0.5,0.79419,0.00017,15.53322]
[1779711850291,29.92,77311.45,0.5,0.79419,0.00017,15.5332]
[1779711852307,29.92,77311.56,0.5,0.79421,0.00017,15.53235]
[1779711852359,29.92,77311.56,0.5,0.79421,0.00017,15.53235]
[1779711852471,29.92,77311.56,0.5,0.79421,0.00017,15.53235]
[1779711852409,29.92,77311.52,0.5,0.7942,0.00017,15.53264]
[1779711852538,29.92,77311.52,0.5,0.7942,0.00017,15.53264]
[1779711852724,29.92,77311.52,0.5,0.7942,0.00017,15.53264]
[1779711852759,29.92,77311.52,0.5,0.7942,0.00017,15.53263]
[1779711855845,29.92,77311.04,0.5,0.79412,0.00017,15.53624]
[1779711862981,29.92,77310.9,0.5,0.7941,0.00017,15.53724]
[1779711863360,29.92,77309.39,0.5,0.79384,0.00017,15.54863]
[1779711863902,29.92,77291.56,0.5,0.79071,0.00018,15.68395]
[1779711864909,29.92,77290.76,0.5,0.79057,0.00018,15.68981]
[1779711867908,29.92,77290.36,0.5,0.79051,0.00018,15.69241]
[1779711867958,29.92,77290.36,0.5,0.79051,0.00018,15.69241]
[1779711867974,29.92,77290.36,0.5,0.79051,0.00018,15.69241]
[1779711868059,29.92,77290.15,0.5,0.79048,0.00018,15.69379]
[1779711869944,29.92,77291.12,0.5,0.79066,0.00018,15.68603]
[1779711875986,29.91,77291.51,0.5,0.7908,0.00018,15.67709]
[1779711878000,29.91,77292.92,0.5,0.79105,0.00018,15.66611]
[1779711882053,29.91,77293.39,0.5,0.79114,0.00018,15.66224]
[1779711882091,29.91,77293.39,0.5,0.79114,0.00018,15.66224]
[1779711882231,29.91,77293.39,0.5,0.79114,0.00018,15.66224]
[1779711882300,29.91,77293.39,0.5,0.79115,0.00018,15.66191]
[1779711888078,29.91,77293.68,0.5,0.79122,0.00018,15.65873]
[1779711890104,29.91,77312.04,0.5,0.79445,0.00017,15.51884]
[1779711891106,29.91,77316.63,0.5,0.79525,0.00017,15.48385]
[1779711892113,29.91,77313.67,0.5,0.79473,0.00017,15.50648]
[1779711893122,29.91,77313.79,0.5,0.79475,0.00017,15.5056]
[1779711896141,29.91,77313.43,0.5,0.79469,0.00017,15.50847]
[1779711896926,29.91,77313.43,0.5,0.79469,0.00017,15.50847]
[1779711896946,29.91,77313.43,0.5,0.79469,0.00017,15.50847]
[1779711896976,29.91,77313.43,0.5,0.79469,0.00017,15.50847]
[1779711897148,29.91,77313.26,0.5,0.79466,0.00017,15.50981]
[1779711898155,29.91,77313.73,0.5,0.79474,0.00017,15.50627]
[1779711901176,29.91,77313.42,0.5,0.79468,0.00017,15.50878]
[1779711902183,29.91,77313.16,0.5,0.79463,0.00017,15.51082]
[1779711903190,29.91,77317.32,0.5,0.79536,0.00017,15.47914]
[1779711904197,29.91,77321.21,0.5,0.79603,0.00017,15.44936]
[1779711908225,29.9,77326.49,0.5,0.79698,0.00017,15.40766]
[1779711909232,29.9,77330.96,0.5,0.79777,0.00017,15.37255]
[1779711912849,29.89,77331.41,0.5,0.79793,0.00017,15.3656]
[1779711912937,29.89,77331.41,0.5,0.79793,0.00017,15.3656]
[1779711912977,29.89,77331.41,0.5,0.79793,0.00017,15.3656]
[1779711913263,29.89,77331.5,0.5,0.79797,0.00017,15.3638]
[1779711917298,29.88,77335.49,0.5,0.79873,0.00017,15.32976]
[1779711920343,29.87,77336.74,0.5,0.79898,0.00017,15.31884]
[1779711920384,29.87,77336.74,0.5,0.79898,0.00017,15.31884]
[1779711920474,29.87,77336.74,0.5,0.79898,0.00017,15.31884]
[1779711920440,29.87,77337.09,0.5,0.79905,0.00017,15.31556]
[1779711926363,29.86,77337.3,0.5,0.79916,0.00017,15.31067]
[1779711931434,29.86,77338.23,0.5,0.79935,0.00017,15.30178]
[1779711931476,29.86,77338.23,0.5,0.79935,0.00017,15.30178]
[1779711931479,29.86,77338.23,0.5,0.79935,0.00017,15.30178]
[1779711931575,29.86,77338.3,0.5,0.79943,0.00017,15.29547]
[1779711931974,29.86,77338.3,0.5,0.79943,0.00017,15.29547]
[1779711932223,29.86,77338.3,0.5,0.79943,0.00017,15.29547]
[1779711932406,29.86,77337.38,0.5,0.79927,0.00017,15.30255]
[1779711936911,29.85,77334.45,0.5,0.79879,0.00017,15.32371]
[1779711936983,29.85,77334.45,0.5,0.79879,0.00017,15.32371]
[1779711937052,29.85,77334.45,0.5,0.79879,0.00017,15.32371]
[1779711937441,29.85,77335.6,0.5,0.79899,0.00017,15.31488]
[1779711940787,29.85,77335.35,0.5,0.79895,0.00017,15.31679]
[1779711940981,29.85,77335.35,0.5,0.79895,0.00017,15.31679]
[1779711941469,29.85,77334.89,0.5,0.79887,0.00017,15.32032]
[1779711946509,29.85,77333.11,0.5,0.79857,0.00017,15.33389]
[1779711948522,29.85,77328.74,0.5,0.79781,0.00017,15.36744]
[1779711949529,29.85,77324.77,0.5,0.79712,0.00017,15.3979]
[1779711950716,29.85,77325.67,0.5,0.79728,0.00017,15.39099]
[1779711950725,29.85,77325.67,0.5,0.79728,0.00017,15.39099]
[1779711950733,29.85,77325.67,0.5,0.79728,0.00017,15.39099]
[1779711951543,29.85,77325.41,0.5,0.79723,0.00017,15.39298]
[1779711952625,29.85,77325.51,0.5,0.79725,0.00017,15.39221]
[1779711952721,29.85,77325.51,0.5,0.79725,0.00017,15.39221]
[1779711953557,29.85,77327.07,0.5,0.79752,0.00017,15.38025]
[1779711958592,29.85,77327.12,0.5,0.79753,0.00017,15.37992]
[1779711961613,29.85,77331.57,0.5,0.7983,0.00017,15.34556]
[1779711964802,29.85,77330.12,0.5,0.79806,0.00017,15.3565]
[1779711964856,29.85,77330.12,0.5,0.79806,0.00017,15.3565]
[1779711964980,29.85,77330.12,0.5,0.79806,0.00017,15.3565]
[1779711965219,29.85,77330.12,0.5,0.79806,0.00017,15.3565]
[1779711965475,29.85,77330.12,0.5,0.79806,0.00017,15.3565]
[1779711965559,29.85,77326.59,0.5,0.79745,0.00017,15.38333]
[1779711971683,29.85,77326.0,0.5,0.79737,0.00017,15.38701]
[1779711974704,29.85,77313.61,0.5,0.79522,0.00017,15.48176]
[1779711976016,29.85,77313.61,0.5,0.79522,0.00017,15.48176]
[1779711976052,29.85,77313.61,0.5,0.79522,0.00017,15.48176]
[1779711976225,29.85,77313.61,0.5,0.79522,0.00017,15.48176]
[1779711976300,29.85,77314.01,0.5,0.79529,0.00017,15.47862]
[1779711976718,29.85,77313.62,0.5,0.79522,0.00017,15.48153]
[1779711978732,29.85,77314.36,0.5,0.79535,0.00017,15.47571]
[1779711981753,29.85,77313.52,0.5,0.79521,0.00017,15.48192]
[1779711984179,29.85,77313.52,0.5,0.79521,0.00017,15.48192]
[1779711984230,29.85,77313.52,0.5,0.79521,0.00017,15.48192]
[1779711984485,29.85,77313.52,0.5,0.79521,0.00017,15.48192]
[1779711984495,29.85,77313.45,0.5,0.7952,0.00017,15.48229]
[1779711986788,29.84,77313.65,0.5,0.79524,0.00017,15.48051]
[1779711987795,29.84,77313.54,0.5,0.79523,0.00017,15.48127]
[1779711988802,29.84,77313.87,0.5,0.79529,0.00017,15.47866]
[1779711989809,29.84,77313.96,0.5,0.7953,0.00017,15.47789]
[1779711991823,29.84,77313.9,0.5,0.79534,0.00017,15.47326]
[1779711992830,29.84,77314.7,0.5,0.79548,0.00017,15.46706]
[1779711994492,29.84,77314.7,0.5,0.79548,0.00017,15.46706]
[1779711994544,29.84,77314.7,0.5,0.79548,0.00017,15.46706]
[1779711994594,29.84,77314.21,0.5,0.7954,0.00017,15.47066]
[1779711994725,29.84,77314.21,0.5,0.7954,0.00017,15.47066]
[1779711994844,29.84,77314.32,0.5,0.79542,0.00017,15.46982]
[1779711995851,29.84,77314.38,0.5,0.79543,0.00017,15.46929]
[1779711996858,29.84,77313.49,0.5,0.79528,0.00017,15.47603]
[1779711997865,29.84,77308.92,0.5,0.79448,0.00017,15.51105]
[1779711999197,29.84,77308.92,0.5,0.79448,0.00017,15.51105]
[1779711999227,29.84,77308.92,0.5,0.79448,0.00017,15.51105]
[1779711999248,29.84,77308.92,0.5,0.79448,0.00017,15.51105]
[1779711999298,29.84,77309.91,0.5,0.79465,0.00017,15.50355]
[1779711999879,29.84,77310.71,0.5,0.79479,0.00017,15.49751]
[1779712001893,29.84,77310.22,0.5,0.7947,0.00017,15.50141]
[1779712002900,29.84,77310.59,0.5,0.79476,0.00017,15.49867]
[1779712005921,29.84,77310.92,0.5,0.79481,0.00017,15.4964]
[1779712006928,29.84,77310.52,0.5,0.79474,0.00017,15.49955]
[1779712007886,29.84,77310.52,0.5,0.79474,0.00017,15.49955]
[1779712007971,29.84,77310.52,0.5,0.79474,0.00017,15.49955]
[1779712008046,29.85,77314.7,0.5,0.79547,0.00017,15.46766]
[1779712009949,29.85,77318.5,0.5,0.79612,0.00017,15.43882]
[1779712014444,29.85,77321.0,0.5,0.79655,0.00017,15.4199]
[1779712014472,29.85,77321.0,0.5,0.79655,0.00017,15.4199]
[1779712014482,29.85,77321.0,0.5,0.79655,0.00017,15.4199]
[1779712014572,29.85,77321.28,0.5,0.7966,0.00017,15.41785]
[1779712014724,29.85,77321.28,0.5,0.7966,0.00017,15.41785]
[1779712020083,29.85,77317.97,0.5,0.79602,0.00017,15.44352]
[1779712020135,29.85,77317.97,0.5,0.79602,0.00017,15.44352]
[1779712020222,29.85,77317.97,0.5,0.79602,0.00017,15.44352]
[1779712020323,29.85,77318.28,0.5,0.79607,0.00017,15.44109]
[1779712026070,29.85,77338.67,0.5,0.79962,0.00017,15.28402]
[1779712027077,29.85,77332.74,0.5,0.79856,0.00017,15.33124]
[1779712029893,29.85,77333.14,0.5,0.79862,0.00017,15.32832]
[1779712029945,29.85,77333.14,0.5,0.79862,0.00017,15.32832]
[1779712029975,29.85,77333.14,0.5,0.79862,0.00017,15.32832]
[1779712030098,29.85,77333.13,0.5,0.79862,0.00017,15.3284]
[1779712035133,29.85,77333.08,0.5,0.79862,0.00017,15.32842]
[1779712040169,29.85,77329.79,0.5,0.79806,0.00017,15.35328]
[1779712043336,29.85,77328.17,0.5,0.79779,0.00017,15.36546]
[1779712043388,29.85,77328.17,0.5,0.79779,0.00017,15.36546]
[1779712043475,29.85,77328.17,0.5,0.79779,0.00017,15.36546]
[1779712043573,29.85,77328.78,0.5,0.79789,0.00017,15.36065]
[1779712049232,29.85,77328.79,0.5,0.79791,0.00017,15.35984]
[1779712051193,29.85,77329.65,0.5,0.79806,0.00017,15.35313]
[1779712051222,29.85,77329.65,0.5,0.79806,0.00017,15.35313]
[1779712051246,29.84,77329.79,0.5,0.79813,0.00017,15.34702]
[1779712056281,29.84,77327.43,0.5,0.79774,0.00017,15.3646]
[1779712061279,29.84,77326.52,0.5,0.79759,0.00017,15.37113]
[1779712061331,29.84,77326.52,0.5,0.79759,0.00017,15.37113]
[1779712061476,29.84,77326.52,0.5,0.79759,0.00017,15.37113]
[1779712061488,29.84,77325.86,0.5,0.79748,0.00017,15.37608]
[1779712067363,29.84,77322.96,0.5,0.79699,0.00017,15.39758]
[1779712072398,29.84,77323.32,0.5,0.79707,0.00017,15.39417]
[1779712076204,29.84,77323.04,0.5,0.79703,0.00017,15.39596]
[1779712076225,29.84,77323.04,0.5,0.79703,0.00017,15.39596]
[1779712076426,29.84,77323.11,0.5,0.79704,0.00017,15.3953]
[1779712080810,29.83,77321.17,0.5,0.79672,0.00017,15.40968]
[1779712081724,29.83,77321.17,0.5,0.79672,0.00017,15.40968]
[1779712082468,29.83,77321.02,0.5,0.7967,0.00017,15.41058]
[1779712087076,29.83,77321.49,0.5,0.79679,0.00017,15.40652]
[1779712087122,29.83,77321.49,0.5,0.79679,0.00017,15.40652]
[1779712087224,29.83,77321.49,0.5,0.79679,0.00017,15.40652]
[1779712087503,29.83,77321.98,0.5,0.79687,0.00017,15.40265]
[1779712092543,29.83,77323.79,0.5,0.7972,0.00017,15.38825]
[1779712094218,29.83,77323.77,0.5,0.7972,0.00017,15.38831]
[1779712094245,29.83,77323.77,0.5,0.7972,0.00017,15.38831]
[1779712094473,29.83,77323.77,0.5,0.7972,0.00017,15.38831]
[1779712094557,29.83,77324.68,0.5,0.79736,0.00017,15.38125]
[1779712099594,29.83,77325.26,0.5,0.79747,0.00017,15.37643]
[1779712102203,29.83,77324.76,0.5,0.79738,0.00017,15.38013]
[1779712102254,29.83,77324.76,0.5,0.79738,0.00017,15.38013]
[1779712102304,29.83,77324.76,0.5,0.79739,0.00017,15.38005]
[1779712103727,29.83,77324.76,0.5,0.79739,0.00017,15.38005]
[1779712103622,29.83,77328.77,0.5,0.79808,0.00017,15.34919]
[1779712106986,29.83,77328.96,0.5,0.79812,0.00017,15.34757]
[1779712107038,29.83,77328.96,0.5,0.79812,0.00017,15.34757]
[1779712107650,29.83,77331.74,0.5,0.7986,0.00017,15.32616]
[1779712109724,29.83,77331.27,0.5,0.79852,0.00017,15.32973]
[1779712110671,29.83,77339.06,0.5,0.79987,0.00017,15.26971]
[1779712116718,29.83,77341.0,0.5,0.80021,0.00017,15.25133]
[1779712120742,29.83,77349.02,0.5,0.80158,0.00017,15.18989]
[1779712125777,29.85,77349.81,0.5,0.80161,0.00017,15.18859]
[1779712130812,29.86,77349.47,0.5,0.80145,0.00017,15.196]
[1779712135847,29.87,77348.01,0.5,0.80112,0.00017,15.21108]
[1779712140882,29.88,77347.52,0.5,0.80096,0.00017,15.21804]
[1779712143903,29.88,77344.89,0.5,0.80051,0.00017,15.2385]
[1779712146924,29.88,77327.27,0.5,0.79747,0.00017,15.37391]
[1779712147931,29.88,77324.26,0.5,0.79695,0.00017,15.39697]
[1779712150227,29.88,77320.91,0.5,0.79636,0.00017,15.42256]
[1779712155987,29.88,77319.96,0.5,0.79621,0.00017,15.42954]
[1779712161023,29.88,77319.58,0.5,0.79614,0.00017,15.43241]
[1779712166058,29.88,77320.0,0.5,0.79621,0.00017,15.42921]
[1779712171093,29.88,77320.12,0.5,0.79628,0.00017,15.42341]
[1779712176128,29.88,77320.42,0.5,0.79633,0.00017,15.42124]
[1779712181162,29.88,77319.79,0.5,0.79621,0.00017,15.42621]
[1779712188211,29.88,77320.09,0.5,0.79626,0.00017,15.42415]
[1779712190226,29.88,77323.12,0.5,0.79678,0.00017,15.40105]
[1779712195827,29.88,77325.53,0.5,0.7972,0.00017,15.38292]
[1779712196129,29.88,77327.29,0.5,0.7975,0.00017,15.36938]
[1779712196268,29.88,77328.84,0.5,0.79777,0.00017,15.35746]
[1779712198124,29.88,77329.75,0.5,0.79793,0.00017,15.35045]
[1779712198176,29.88,77329.75,0.5,0.79793,0.00017,15.35045]
[1779712200548,29.88,77329.25,0.5,0.79784,0.00017,15.35423]
[1779712204968,29.88,77327.52,0.5,0.79755,0.00017,15.3673]
[1779712205066,29.88,77327.52,0.5,0.79755,0.00017,15.3673]
[1779712205349,29.88,77327.52,0.5,0.79755,0.00017,15.3673]
[1779712208055,29.88,77325.18,0.5,0.79714,0.00017,15.38534]
[1779712208108,29.88,77325.18,0.5,0.79714,0.00017,15.38534]
[1779712208209,29.88,77325.18,0.5,0.79714,0.00017,15.38537]
[1779712209647,29.88,77325.18,0.5,0.79714,0.00017,15.38537]
[1779712209700,29.88,77325.18,0.5,0.79714,0.00017,15.38537]
[1779712210748,29.88,77325.2,0.5,0.79714,0.00017,15.38525]
[1779712214938,29.88,77326.14,0.5,0.7973,0.00017,15.3782]
[1779712214990,29.88,77326.14,0.5,0.7973,0.00017,15.3782]
[1779712216007,29.88,77327.97,0.5,0.79762,0.00017,15.36422]
[1779712216685,29.88,77327.97,0.5,0.79762,0.00017,15.36422]
[1779712216737,29.88,77327.97,0.5,0.79762,0.00017,15.36422]
[1779712216838,29.88,77328.76,0.5,0.79775,0.00017,15.35822]
[1779712218369,29.88,77328.68,0.5,0.79774,0.00017,15.35884]
[1779712218426,29.88,77328.68,0.5,0.79774,0.00017,15.35884]
[1779712218633,29.88,77328.68,0.5,0.79774,0.00017,15.35884]
[1779712218636,29.88,77333.09,0.5,0.7985,0.00017,15.32496]
[1779712224465,29.88,77334.46,0.5,0.79874,0.00017,15.31433]
[1779712224514,29.88,77334.46,0.5,0.79874,0.00017,15.31433]
[1779712225144,29.88,77337.36,0.5,0.79924,0.00017,15.29205]
[1779712225151,29.88,77337.36,0.5,0.79924,0.00017,15.29205]
[1779712225471,29.88,77337.28,0.5,0.79923,0.00017,15.29267]
[1779712226491,29.88,77337.28,0.5,0.79923,0.00017,15.29267]
[1779712229117,29.88,77338.91,0.5,0.79951,0.00017,15.28014]
[1779712229169,29.88,77338.91,0.5,0.79951,0.00017,15.28014]
[1779712231295,29.88,77342.77,0.5,0.80017,0.00017,15.2505]
[1779712236555,29.88,77345.09,0.5,0.80061,0.00017,15.22795]
[1779712239344,29.88,77345.15,0.5,0.80062,0.00017,15.22757]
[1779712239394,29.88,77345.15,0.5,0.80062,0.00017,15.22757]
[1779712240622,29.88,77345.15,0.5,0.80062,0.00017,15.2276]
[1779712240680,29.88,77345.15,0.5,0.80062,0.00017,15.2276]
[1779712240726,29.88,77345.15,0.5,0.80062,0.00017,15.2276]
[1779712240828,29.88,77345.19,0.5,0.80062,0.00017,15.22736]
[1779712245697,29.88,77344.07,0.5,0.80043,0.00017,15.23607]
[1779712245741,29.88,77344.07,0.5,0.80043,0.00017,15.23607]
[1779712247135,29.88,77344.49,0.5,0.8005,0.00017,15.23286]
[1779712248821,29.88,77344.53,0.5,0.80051,0.00017,15.23257]
[1779712248873,29.88,77344.53,0.5,0.80051,0.00017,15.23257]
[1779712249208,29.88,77342.92,0.5,0.80023,0.00017,15.24497]
[1779712249260,29.88,77342.92,0.5,0.80023,0.00017,15.24497]
[1779712249646,29.88,77342.43,0.5,0.80015,0.00017,15.24874]
[1779712251497,29.88,77342.71,0.5,0.8002,0.00017,15.24659]
[1779712257702,29.88,77342.49,0.5,0.80016,0.00017,15.24836]
[1779712262737,29.88,77343.99,0.5,0.80041,0.00017,15.23699]
[1779712265300,29.88,77344.35,0.5,0.80047,0.00017,15.23432]
[1779712265352,29.88,77344.35,0.5,0.80047,0.00017,15.23432]
[1779712265786,29.88,77344.35,0.5,0.80047,0.00017,15.23432]
[1779712266360,29.88,77344.63,0.5,0.80052,0.00017,15.23222]
[1779712266406,29.88,77344.63,0.5,0.80052,0.00017,15.23222]
[1779712266765,29.89,77344.56,0.5,0.8005,0.00017,15.23282]
[1779712272336,29.89,77344.6,0.5,0.80051,0.00017,15.23265]
[1779712272347,29.89,77344.6,0.5,0.80051,0.00017,15.23265]
[1779712273496,29.89,77345.6,0.5,0.80067,0.00017,15.22524]
[1779712273508,29.89,77345.6,0.5,0.80067,0.00017,15.22524]
[1779712273856,29.89,77345.6,0.5,0.80067,0.00017,15.22524]
[1779712273880,29.89,77346.54,0.5,0.80083,0.00017,15.21817]
[1779712279866,29.9,77347.43,0.5,0.80086,0.00017,15.21675]
[1779712281882,29.91,77348.32,0.5,0.80099,0.00017,15.21096]
[1779712281933,29.91,77348.32,0.5,0.80099,0.00017,15.21096]
[1779712282563,29.91,77348.34,0.5,0.80097,0.00017,15.21193]
[1779712282684,29.91,77348.34,0.5,0.80097,0.00017,15.21193]
[1779712282728,29.91,77348.34,0.5,0.80097,0.00017,15.21193]
[1779712282888,29.91,77348.45,0.5,0.80097,0.00017,15.2122]
[1779712289845,29.92,77348.79,0.5,0.80097,0.00017,15.21202]
[1779712291080,29.93,77351.31,0.5,0.80135,0.00017,15.19515]
[1779712291131,29.93,77351.31,0.5,0.80135,0.00017,15.19515]
[1779712291234,29.93,77351.31,0.5,0.80135,0.00017,15.19515]
[1779712291955,29.93,77350.51,0.5,0.80123,0.00017,15.19763]
[1779712294621,29.93,77350.37,0.5,0.8012,0.00017,15.19882]
[1779712294673,29.93,77350.37,0.5,0.8012,0.00017,15.19882]
[1779712294688,29.93,77334.88,0.5,0.79854,0.00017,15.31781]
[1779712295322,29.93,77334.88,0.5,0.79854,0.00017,15.31781]
[1779712295374,29.93,77334.88,0.5,0.79854,0.00017,15.31781]
[1779712295423,29.93,77333.7,0.5,0.79834,0.00017,15.32682]
[1779712296016,29.93,77333.7,0.5,0.79834,0.00017,15.32682]
[1779712300034,29.93,77328.96,0.5,0.79752,0.00017,15.36282]
[1779712301086,29.93,77328.96,0.5,0.79752,0.00017,15.36282]
[1779712301139,29.93,77328.96,0.5,0.79752,0.00017,15.36282]
[1779712301963,29.93,77328.96,0.5,0.79752,0.00017,15.36282]
[1779712302084,29.93,77328.65,0.5,0.79747,0.00017,15.3651]
[1779712302116,29.93,77328.39,0.5,0.79743,0.00017,15.36699]
[1779712308694,29.93,77328.75,0.5,0.7975,0.00017,15.36375]
[1779712308863,29.93,77328.75,0.5,0.7975,0.00017,15.36375]
[1779712309097,29.93,77335.37,0.5,0.79865,0.00017,15.31287]
[1779712314469,29.93,77335.8,0.5,0.79873,0.00017,15.30942]
[1779712314521,29.93,77335.8,0.5,0.79873,0.00017,15.30942]
[1779712315359,29.93,77336.21,0.5,0.7988,0.00017,15.30624]
[1779712315417,29.93,77336.21,0.5,0.7988,0.00017,15.30624]
[1779712315518,29.93,77336.82,0.5,0.79891,0.00017,15.30152]
[1779712320807,29.93,77336.89,0.5,0.79892,0.00017,15.30085]
[1779712321338,29.93,77335.2,0.5,0.79863,0.00017,15.31376]
[1779712321473,29.93,77335.2,0.5,0.79863,0.00017,15.31376]
[1779712321640,29.93,77335.2,0.5,0.79863,0.00017,15.31376]
[1779712321693,29.93,77335.2,0.5,0.79863,0.00017,15.31376]
[1779712321723,29.93,77335.2,0.5,0.79863,0.00017,15.31376]
[1779712321795,29.92,77335.72,0.5,0.79872,0.00017,15.30971]
[1779712327184,29.92,77335.53,0.5,0.7987,0.00017,15.31077]
[1779712327221,29.92,77335.53,0.5,0.7987,0.00017,15.31077]
[1779712327845,29.92,77335.53,0.5,0.7987,0.00017,15.31077]
[1779712327864,29.92,77335.53,0.5,0.7987,0.00017,15.31077]
[1779712327973,29.92,77335.53,0.5,0.7987,0.00017,15.31077]
[1779712327951,29.92,77335.34,0.5,0.79867,0.00017,15.31209]
[1779712332253,29.92,77334.63,0.5,0.79855,0.00017,15.31731]
[1779712332472,29.92,77334.63,0.5,0.79855,0.00017,15.31731]
[1779712334095,29.92,77330.48,0.5,0.79784,0.00017,15.34891]
[1779712334479,29.92,77330.48,0.5,0.79784,0.00017,15.34891]
[1779712334525,29.92,77330.48,0.5,0.79784,0.00017,15.34891]
[1779712334724,29.92,77330.48,0.5,0.79784,0.00017,15.34891]
[1779712334790,29.92,77331.9,0.5,0.79809,0.00017,15.33793]
[1779712340321,29.92,77330.53,0.5,0.79786,0.00017,15.34778]
[1779712345359,29.92,77330.94,0.5,0.79794,0.00017,15.34421]
[1779712348028,29.92,77331.2,0.5,0.79799,0.00017,15.34206]
[1779712348070,29.92,77331.2,0.5,0.79799,0.00017,15.34206]
[1779712348224,29.92,77331.2,0.5,0.79799,0.00017,15.34206]
[1779712348380,29.92,77331.27,0.5,0.798,0.00017,15.34144]
[1779712353415,29.92,77330.77,0.5,0.79797,0.00017,15.33994]
[1779712354433,29.92,77330.77,0.5,0.79797,0.00017,15.33994]
[1779712354476,29.92,77330.77,0.5,0.79797,0.00017,15.33994]
[1779712354486,29.92,77330.77,0.5,0.79797,0.00017,15.33994]
[1779712354587,29.92,77330.6,0.5,0.79794,0.00017,15.34116]
[1779712360484,29.92,77331.06,0.5,0.79803,0.00017,15.33723]
[1779712360574,29.92,77331.06,0.5,0.79803,0.00017,15.33723]
[1779712360726,29.92,77331.06,0.5,0.79803,0.00017,15.33723]
[1779712360782,29.92,77330.66,0.5,0.79796,0.00017,15.34021]
[1779712368520,29.91,77331.22,0.5,0.79808,0.00017,15.33529]
[1779712369780,29.91,77331.22,0.5,0.79808,0.00017,15.33529]
[1779712369832,29.91,77331.22,0.5,0.79808,0.00017,15.33529]
[1779712369975,29.91,77331.22,0.5,0.79808,0.00017,15.33529]
[1779712369881,29.91,77331.35,0.5,0.7981,0.00017,15.33422]
[1779712375569,29.91,77330.65,0.5,0.79799,0.00017,15.33914]
[1779712381612,29.91,77331.11,0.5,0.79808,0.00017,15.33516]
[1779712383593,29.91,77331.45,0.5,0.79814,0.00017,15.33248]
[1779712383645,29.91,77331.45,0.5,0.79814,0.00017,15.33248]
[1779712383725,29.91,77331.45,0.5,0.79814,0.00017,15.33248]
[1779712383800,29.91,77330.94,0.5,0.79805,0.00017,15.33632]
[1779712389668,29.91,77331.08,0.5,0.79809,0.00017,15.3348]
[1779712394703,29.91,77330.83,0.5,0.79805,0.00017,15.33635]
[1779712396718,29.91,77310.31,0.5,0.79449,0.00017,15.493]
[1779712397725,29.91,77309.68,0.5,0.79438,0.00017,15.49763]
[1779712398552,29.91,77309.68,0.5,0.79438,0.00017,15.49763]
[1779712398604,29.91,77309.68,0.5,0.79438,0.00017,15.49763]
[1779712398723,29.91,77309.68,0.5,0.79438,0.00017,15.49763]
[1779712398732,29.91,77309.09,0.5,0.79428,0.00017,15.50195]
[1779712401752,29.91,77308.6,0.5,0.79421,0.00017,15.50516]
[1779712402760,29.9,77308.91,0.5,0.79427,0.00017,15.50263]
[1779712403767,29.9,77308.44,0.5,0.79419,0.00017,15.50605]
[1779712409809,29.9,77308.57,0.5,0.79424,0.00017,15.50371]
[1779712414844,29.9,77308.38,0.5,0.79428,0.00017,15.49891]
[1779712419509,29.89,77308.41,0.5,0.7943,0.00017,15.49793]
[1779712419595,29.89,77308.41,0.5,0.7943,0.00017,15.49793]
[1779712419724,29.89,77308.41,0.5,0.7943,0.00017,15.49793]
[1779712419881,29.89,77308.38,0.5,0.79431,0.00017,15.49768]
[1779712421895,29.89,77298.88,0.5,0.79265,0.00018,15.56954]
[1779712422902,29.89,77297.86,0.5,0.79248,0.00018,15.57707]
[1779712423909,29.88,77296.41,0.5,0.79229,0.00018,15.58501]
[1779712426197,29.86,77296.11,0.5,0.79238,0.00018,15.58096]
[1779712426223,29.86,77296.11,0.5,0.79238,0.00018,15.58096]
[1779712426249,29.86,77296.11,0.5,0.79238,0.00018,15.58096]
[1779712426930,29.85,77297.62,0.5,0.79272,0.00018,15.56629]
[1779712430224,29.84,77297.58,0.5,0.7928,0.00018,15.5629]
[1779712430958,29.84,77297.32,0.5,0.79276,0.00018,15.56459]
[1779712434986,29.84,77303.42,0.5,0.79386,0.00018,15.51689]
[1779712435993,29.82,77306.69,0.5,0.79455,0.00018,15.48661]
[1779712437081,29.82,77306.69,0.5,0.79455,0.00018,15.48661]
[1779712437106,29.82,77308.03,0.5,0.79479,0.00018,15.47616]
[1779712437222,29.82,77308.03,0.5,0.79479,0.00018,15.47616]
[1779712438007,29.82,77309.07,0.5,0.79497,0.00018,15.46801]
[1779712440533,29.82,77309.07,0.5,0.79497,0.00018,15.46801]
[1779712442037,29.78,77309.89,0.5,0.79542,0.00018,15.44789]
[1779712442214,29.78,77309.89,0.5,0.79542,0.00018,15.44789]
[1779712443045,29.77,77311.89,0.5,0.79585,0.00017,15.42936]
[1779712444052,29.77,77313.13,0.5,0.79607,0.00017,15.41954]
[1779712445059,29.77,77313.44,0.5,0.79613,0.00017,15.41688]
[1779712449089,29.77,77313.62,0.5,0.79619,0.00017,15.41441]
[1779712450096,29.77,77313.92,0.5,0.79624,0.00017,15.41184]
[1779712451102,29.77,77318.75,0.5,0.79709,0.00017,15.37447]
[1779712452744,29.76,77318.51,0.5,0.79706,0.00017,15.3761]
[1779712452773,29.76,77318.51,0.5,0.79706,0.00017,15.3761]
[1779712452973,29.76,77318.51,0.5,0.79706,0.00017,15.3761]
[1779712453117,29.76,77318.6,0.5,0.79708,0.00017,15.37519]
[1779712460637,29.76,77317.98,0.5,0.79699,0.00017,15.3791]
[1779712460689,29.76,77317.98,0.5,0.79699,0.00017,15.3791]
[1779712460738,29.76,77317.95,0.5,0.797,0.00017,15.37867]
[1779712464223,29.76,77318.08,0.5,0.79703,0.00017,15.377]
[1779712465073,29.76,77318.08,0.5,0.79703,0.00017,15.377]
[1779712472250,29.75,77317.73,0.5,0.79706,0.00017,15.37273]
[1779712477285,29.75,77312.82,0.5,0.79623,0.00017,15.40944]
[1779712478292,29.75,77307.52,0.5,0.7953,0.00018,15.44989]
[1779712479299,29.75,77306.27,0.5,0.79509,0.00018,15.4592]
[1779712484396,29.74,77306.19,0.5,0.7951,0.00018,15.45863]
[1779712484497,29.74,77306.66,0.5,0.79519,0.00018,15.45473]
[1779712485341,29.74,77307.08,0.5,0.79527,0.00018,15.45122]
[1779712487355,29.74,77307.64,0.5,0.79538,0.00018,15.44634]
[1779712488362,29.74,77306.73,0.5,0.79523,0.00018,15.45304]
[1779712489369,29.74,77306.15,0.5,0.79513,0.00018,15.45719]
[1779712491382,29.74,77307.27,0.5,0.79534,0.00018,15.44799]
[1779712492390,29.74,77306.84,0.5,0.79528,0.00018,15.451]
[1779712494404,29.73,77307.27,0.5,0.79536,0.00018,15.44711]
[1779712499439,29.73,77307.53,0.5,0.79544,0.00018,15.44364]
[1779712504474,29.73,77307.56,0.5,0.79548,0.00018,15.44194]
[1779712506488,29.72,77306.09,0.5,0.79524,0.00018,15.45265]
[1779712511523,29.72,77306.01,0.5,0.79526,0.00018,15.45177]
[1779712516558,29.72,77305.95,0.5,0.79528,0.00018,15.45076]
[1779712522602,29.71,77306.08,0.5,0.79534,0.00018,15.448]
[1779712527637,29.71,77310.7,0.5,0.79618,0.00018,15.41102]
[1779712528644,29.71,77313.39,0.5,0.79666,0.00017,15.39006]
[1779712529651,29.71,77313.83,0.5,0.79674,0.00017,15.38645]
[1779712530658,29.7,77313.21,0.5,0.79664,0.00017,15.391]
[1779712531665,29.7,77314.2,0.5,0.79686,0.00017,15.37821]
[1779712532672,29.7,77314.45,0.5,0.79691,0.00017,15.37608]
[1779712533678,29.7,77314.02,0.5,0.79684,0.00017,15.37918]
[1779712534685,29.7,77314.22,0.5,0.79688,0.00017,15.37744]
[1779712535693,29.7,77313.92,0.5,0.79683,0.00017,15.37955]
[1779712536700,29.7,77314.06,0.5,0.79686,0.00017,15.37827]
[1779712537707,29.7,77314.15,0.5,0.79688,0.00017,15.37739]
[1779712538713,29.7,77314.95,0.5,0.79702,0.00017,15.37103]
[1779712543749,29.7,77315.07,0.5,0.79706,0.00017,15.36919]
[1779712548784,29.69,77316.25,0.5,0.79729,0.00017,15.35919]
[1779712553819,29.69,77317.83,0.5,0.79758,0.00017,15.34614]
[1779712558854,29.69,77318.78,0.5,0.79777,0.00017,15.33808]
[1779712563891,29.69,77318.55,0.5,0.79774,0.00017,15.33913]
[1779712569933,29.69,77318.62,0.5,0.79777,0.00017,15.33773]
[1779712575975,29.68,77319.14,0.5,0.79788,0.00017,15.33288]
[1779712576982,29.68,77322.3,0.5,0.79843,0.00017,15.30835]
[1779712577989,29.68,77327.25,0.5,0.7993,0.00017,15.26998]
[1779712584031,29.68,77326.13,0.5,0.79911,0.00017,15.27817]
[1779712589066,29.68,77327.16,0.5,0.7993,0.00017,15.26982]
[1779712594101,29.68,77327.94,0.5,0.79949,0.00017,15.25851]
[1779712599138,29.68,77327.86,0.5,0.79948,0.00017,15.25881]
[1779712601152,29.68,77330.6,0.5,0.79996,0.00017,15.23748]
[1779712604173,29.68,77327.23,0.5,0.79938,0.00017,15.26343]
[1779712605180,29.68,77324.33,0.5,0.79887,0.00017,15.28581]
[1779712610222,29.68,77324.14,0.5,0.79885,0.00017,15.28668]
[1779712615257,29.67,77324.3,0.5,0.79889,0.00017,15.28494]
[1779712619285,29.67,77329.71,0.5,0.79984,0.00017,15.24272]
[1779712622060,29.67,77333.11,0.5,0.80043,0.00017,15.21629]
[1779712628348,29.67,77335.11,0.5,0.80078,0.00017,15.20069]
[1779712633383,29.67,77334.74,0.5,0.80072,0.00017,15.20347]
[1779712638418,29.67,77333.01,0.5,0.80042,0.00017,15.21672]
[1779712643453,29.67,77333.11,0.5,0.80045,0.00017,15.21568]
[1779712648488,29.67,77333.09,0.5,0.80045,0.00017,15.21557]
[1779712653523,29.67,77332.89,0.5,0.80046,0.00017,15.21191]
[1779712658558,29.67,77330.93,0.5,0.80013,0.00017,15.22674]
[1779712664600,29.67,77329.13,0.5,0.79983,0.00017,15.24015]
[1779712670642,29.67,77329.92,0.5,0.79998,0.00017,15.23352]
[1779712675677,29.66,77329.35,0.5,0.79989,0.00017,15.23752]
[1779712681719,29.66,77329.68,0.5,0.79996,0.00017,15.23447]
[1779712686755,29.66,77315.48,0.5,0.79749,0.00017,15.34387]
[1779712687760,29.66,77309.83,0.5,0.79651,0.00018,15.38725]
[1779712688768,29.66,77309.3,0.5,0.79642,0.00018,15.39108]
[1779712692796,29.66,77308.73,0.5,0.79634,0.00018,15.39445]
[1779712694810,29.66,77308.06,0.5,0.79624,0.00018,15.39911]
[1779712695816,29.66,77305.1,0.5,0.79572,0.00018,15.42166]
[1779712696824,29.65,77305.72,0.5,0.79584,0.00018,15.41661]
[1779712698838,29.65,77305.19,0.5,0.79576,0.00018,15.42015]
[1779712702866,29.65,77300.41,0.5,0.79494,0.00018,15.45591]
[1779712703873,29.65,77298.08,0.5,0.79454,0.00018,15.47353]
[1779712704880,29.65,77297.03,0.5,0.79436,0.00018,15.48129]
[1779712708910,29.65,77295.46,0.5,0.7941,0.00018,15.49226]
[1779712709915,29.65,77284.45,0.5,0.79215,0.00018,15.57678]
[1779712710608,29.65,77284.45,0.5,0.79215,0.00018,15.57678]
[1779712710649,29.65,77284.45,0.5,0.79215,0.00018,15.57678]
[1779712710922,29.65,77279.5,0.5,0.79127,0.00018,15.6146]
[1779712712228,29.65,77279.5,0.5,0.79127,0.00018,15.6146]
[1779712717971,29.64,77280.21,0.5,0.79146,0.00018,15.60336]
[1779712724013,29.64,77279.61,0.5,0.79137,0.00018,15.6072]
[1779712729048,29.64,77280.09,0.5,0.79147,0.00018,15.60292]
[1779712734086,29.64,77282.82,0.5,0.79197,0.00018,15.58144]
[1779712739122,29.64,77282.7,0.5,0.79196,0.00018,15.58193]
[1779712740129,29.64,77286.6,0.5,0.79266,0.00018,15.55194]
[1779712741136,29.64,77288.68,0.5,0.79303,0.00018,15.53592]
[1779712747178,29.63,77288.21,0.5,0.79295,0.00018,15.53932]
[1779712751206,29.63,77289.98,0.5,0.79327,0.00018,15.52555]
[1779712752213,29.63,77292.11,0.5,0.79364,0.00018,15.50915]
[1779712757249,29.63,77292.78,0.5,0.79376,0.00018,15.5039]
[1779712760270,29.63,77293.64,0.5,0.79392,0.00018,15.49708]
[1779712767322,29.63,77294.55,0.5,0.79411,0.00018,15.48883]
[1779712768330,29.63,77292.67,0.5,0.79378,0.00018,15.50311]
[1779712769335,29.63,77287.93,0.5,0.79295,0.00018,15.53935]
[1779712770343,29.63,77286.37,0.5,0.79267,0.00018,15.55131]
[1779712775378,29.63,77286.1,0.5,0.79267,0.00018,15.54807]
[1779712776385,29.63,77287.04,0.5,0.79284,0.00018,15.54079]
[1779712780413,29.63,77283.07,0.5,0.79214,0.00018,15.57103]
[1779712785449,29.62,77282.81,0.5,0.7921,0.00018,15.57261]
[1779712790484,29.62,77282.88,0.5,0.79213,0.00018,15.57169]
[1779712796526,29.62,77283.14,0.5,0.79218,0.00018,15.56929]
[1779712799552,29.62,77289.0,0.5,0.79323,0.00018,15.52413]
[1779712804588,29.62,77288.97,0.5,0.79322,0.00018,15.52434]
[1779712809623,29.62,77289.04,0.5,0.79323,0.00018,15.52374]
[1779712815665,29.62,77289.08,0.5,0.79324,0.00018,15.52332]
[1779712824728,29.62,77289.11,0.5,0.79325,0.00018,15.52287]
[1779712828756,29.62,77287.61,0.5,0.79299,0.00018,15.53427]
[1779712832784,29.62,77286.3,0.5,0.79281,0.00018,15.53922]
[1779712837819,29.62,77287.03,0.5,0.79294,0.00018,15.53337]
[1779712840840,29.62,77289.0,0.5,0.79329,0.00018,15.5181]
[1779712841847,29.62,77291.25,0.5,0.79369,0.00018,15.50078]
[1779712842854,29.62,77292.56,0.5,0.79393,0.00018,15.4907]
[1779712845875,29.62,77293.77,0.5,0.79414,0.00018,15.48139]
[1779712847889,29.62,77286.23,0.5,0.7928,0.00018,15.53936]
[1779712848896,29.62,77282.87,0.5,0.79221,0.00018,15.56508]
[1779712849903,29.62,77281.85,0.5,0.79203,0.00018,15.57282]
[1779712855945,29.62,77281.79,0.5,0.79203,0.00018,15.57265]
[1779712860980,29.62,77281.87,0.5,0.79206,0.00018,15.57151]
[1779712867026,29.61,77281.4,0.5,0.79199,0.00018,15.5745]
[1779712877097,29.61,77281.72,0.5,0.79207,0.00018,15.57103]
[1779712878104,29.61,77282.75,0.5,0.79225,0.00018,15.56303]
[1779712882132,29.61,77281.53,0.5,0.79204,0.00018,15.57202]
[1779712892202,29.61,77282.33,0.5,0.79225,0.00018,15.55997]
[1779712897240,29.6,77281.36,0.5,0.79209,0.00018,15.56695]
[1779712901268,29.6,77280.35,0.5,0.79192,0.00018,15.5743]
[1779712906303,29.6,77280.33,0.5,0.79193,0.00018,15.57394]
[1779712911338,29.6,77279.34,0.5,0.79176,0.00018,15.581]
[1779712917381,29.6,77279.17,0.5,0.79175,0.00018,15.58167]
[1779712922416,29.6,77280.37,0.5,0.79197,0.00018,15.57193]
[1779712927451,29.6,77279.46,0.5,0.79182,0.00018,15.57842]
[1779712939536,29.59,77279.98,0.5,0.79194,0.00018,15.57325]
[1779712943564,29.59,77281.23,0.5,0.79217,0.00018,15.56335]
[1779712945578,29.59,77282.13,0.5,0.79233,0.00018,15.55631]
[1779712947592,29.59,77283.36,0.5,0.79256,0.00018,15.54675]
[1779712948599,29.59,77284.22,0.5,0.79271,0.00018,15.5401]
[1779712954640,29.59,77284.44,0.5,0.7928,0.00018,15.53324]
[1779712959676,29.59,77286.4,0.5,0.79315,0.00018,15.51798]
[1779712966724,29.59,77286.52,0.5,0.79318,0.00018,15.5169]
[1779712971760,29.59,77286.07,0.5,0.7931,0.00018,15.52023]
[1779712973774,29.59,77286.9,0.5,0.79325,0.00018,15.51378]
[1779712976795,29.59,77287.77,0.5,0.7934,0.00018,15.50702]
[1779712981832,29.59,77287.96,0.5,0.79344,0.00018,15.50544]
[1779712987872,29.59,77287.61,0.5,0.79338,0.00018,15.50798]
[1779712992907,29.59,77287.75,0.5,0.79341,0.00018,15.50674]
[1779712998950,29.59,77288.4,0.5,0.79353,0.00018,15.50153]
[1779713003985,29.59,77288.08,0.5,0.79348,0.00018,15.50384]
[1779713009023,29.58,77288.57,0.5,0.79357,0.00018,15.4999]
[1779713014059,29.58,77287.58,0.5,0.79344,0.00018,15.50243]
[1779713020101,29.58,77286.97,0.5,0.79334,0.00018,15.50687]
[1779713021107,29.58,77285.5,0.5,0.79308,0.00018,15.51813]
[1779713026143,29.58,77285.92,0.5,0.79316,0.00018,15.51461]
[1779713034199,29.58,77286.07,0.5,0.79319,0.00018,15.51306]
[1779713040241,29.58,77286.09,0.5,0.7932,0.00018,15.51259]
[1779713045276,29.58,77286.33,0.5,0.79325,0.00018,15.51049]
[1779713048297,29.58,77287.35,0.5,0.79344,0.00018,15.50251]
[1779713053332,29.58,77287.53,0.5,0.79347,0.00018,15.50096]
[1779713055345,29.58,77286.45,0.5,0.79328,0.00018,15.5092]
[1779713057360,29.58,77287.4,0.5,0.79345,0.00018,15.5018]
[1779713062395,29.58,77287.58,0.5,0.79349,0.00018,15.50023]
[1779713066423,29.58,77289.05,0.5,0.79375,0.00018,15.48877]
[1779713067429,29.58,77287.99,0.5,0.79356,0.00018,15.49691]
[1779713072465,29.58,77288.37,0.5,0.79368,0.00018,15.48889]
[1779713077499,29.58,77288.16,0.5,0.79365,0.00018,15.49036]
[1779713082535,29.58,77288.54,0.5,0.79372,0.00018,15.48726]
[1779713084549,29.58,77289.79,0.5,0.79394,0.00018,15.47751]
[1779713087570,29.58,77288.69,0.5,0.79375,0.00018,15.48583]
[1779713088577,29.58,77289.52,0.5,0.7939,0.00018,15.47939]
[1779713093612,29.57,77289.77,0.5,0.79395,0.00018,15.47721]
[1779713098647,29.57,77289.77,0.5,0.79395,0.00018,15.47696]
[1779713103682,29.57,77289.82,0.5,0.79399,0.00018,15.47544]
[1779713108717,29.57,77289.83,0.5,0.79402,0.00018,15.47402]
[1779713110780,29.57,77286.27,0.5,0.7934,0.00018,15.501]
[1779713111762,29.57,77247.16,0.5,0.78637,0.00018,15.80046]
[1779713112764,29.57,77247.16,0.5,0.78637,0.00018,15.80046]
[1779713112772,29.57,77247.16,0.5,0.78637,0.00018,15.80046]
[1779713112779,29.57,77239.0,0.5,0.78489,0.00018,15.86258]
[1779713112862,29.57,77239.0,0.5,0.78489,0.00018,15.86258]
[1779713113786,29.57,77238.54,0.5,0.7848,0.00018,15.86615]
[1779713114793,29.57,77245.84,0.5,0.78613,0.00018,15.81064]
[1779713115102,29.57,77245.84,0.5,0.78613,0.00018,15.81064]
[1779713116555,29.57,77249.11,0.5,0.78672,0.00018,15.78578]
[1779713116722,29.57,77249.11,0.5,0.78672,0.00018,15.78578]
[1779713119484,29.57,77251.54,0.5,0.78717,0.00018,15.76713]
[1779713120472,29.56,77251.61,0.5,0.78718,0.00018,15.7664]
[1779713120674,29.56,77251.61,0.5,0.78718,0.00018,15.7664]
[1779713120724,29.56,77251.61,0.5,0.78718,0.00018,15.7664]
[1779713120812,29.56,77251.93,0.5,0.78725,0.00018,15.76376]
[1779713122418,29.56,77251.04,0.5,0.78709,0.00018,15.77035]
[1779713122471,29.56,77251.04,0.5,0.78709,0.00018,15.77035]
[1779713125035,29.56,77248.48,0.5,0.78664,0.00018,15.78921]
[1779713125221,29.56,77248.48,0.5,0.78664,0.00018,15.78921]
[1779713127498,29.56,77248.76,0.5,0.7867,0.00018,15.78664]
[1779713127550,29.56,77248.76,0.5,0.7867,0.00018,15.78664]
[1779713127727,29.56,77248.76,0.5,0.7867,0.00018,15.78664]
[1779713130132,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130182,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130184,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130223,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130283,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130473,29.56,77249.09,0.5,0.78678,0.00018,15.78348]
[1779713130534,29.56,77249.09,0.5,0.78678,0.00018,15.78326]
[1779713132921,29.56,77254.38,0.5,0.7878,0.00018,15.73736]
[1779713134940,29.55,77269.11,0.5,0.79046,0.00018,15.62437]
[1779713135879,29.55,77269.11,0.5,0.79046,0.00018,15.62437]
[1779713135979,29.55,77269.11,0.5,0.79046,0.00018,15.62437]
[1779713136084,29.55,77268.43,0.5,0.79034,0.00018,15.62956]
[1779713137245,29.55,77268.43,0.5,0.79034,0.00018,15.62956]
[1779713137301,29.55,77268.43,0.5,0.79034,0.00018,15.62956]
[1779713137473,29.55,77268.43,0.5,0.79034,0.00018,15.62956]
[1779713137525,29.55,77268.43,0.5,0.79034,0.00018,15.62956]
[1779713138941,29.55,77266.28,0.5,0.78995,0.00018,15.64598]
[1779713138975,29.55,77266.28,0.5,0.78995,0.00018,15.64598]
[1779713140270,29.55,77266.93,0.5,0.79007,0.00018,15.64096]
[1779713140321,29.55,77266.93,0.5,0.79007,0.00018,15.64096]
[1779713140473,29.55,77266.93,0.5,0.79007,0.00018,15.64096]
[1779713140476,29.55,77266.83,0.5,0.79005,0.00018,15.64169]
[1779713142999,29.55,77252.5,0.5,0.78747,0.00018,15.75114]
[1779713144014,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713144897,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713144949,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713144974,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713145413,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713145473,29.55,77248.65,0.5,0.78677,0.00018,15.78049]
[1779713148514,29.55,77248.45,0.5,0.78675,0.00018,15.78162]
[1779713148727,29.55,77248.45,0.5,0.78675,0.00018,15.78162]
[1779713149662,29.55,77249.75,0.5,0.78699,0.00018,15.77135]
[1779713149716,29.55,77249.75,0.5,0.78699,0.00018,15.77135]
[1779713149723,29.55,77249.75,0.5,0.78699,0.00018,15.77135]
[1779713149764,29.55,77249.9,0.5,0.78702,0.00018,15.77004]
[1779713151437,29.55,77249.87,0.5,0.78702,0.00018,15.77027]
[1779713154353,29.55,77249.71,0.5,0.78699,0.00018,15.77132]
[1779713154471,29.55,77249.71,0.5,0.78699,0.00018,15.77132]
[1779713157131,29.55,77250.31,0.5,0.78711,0.00018,15.76609]
[1779713157258,29.55,77250.31,0.5,0.78711,0.00018,15.76609]
[1779713159149,29.55,77250.33,0.5,0.78713,0.00018,15.76547]
[1779713159192,29.55,77250.33,0.5,0.78713,0.00018,15.76547]
[1779713159227,29.55,77250.33,0.5,0.78713,0.00018,15.76547]
[1779713159235,29.55,77250.27,0.5,0.78712,0.00018,15.76578]
[1779713159905,29.55,77250.27,0.5,0.78712,0.00018,15.76578]
[1779713159971,29.55,77250.27,0.5,0.78712,0.00018,15.76578]
[1779713160126,29.55,77255.0,0.5,0.78798,0.00018,15.72952]
[1779713162700,29.55,77256.36,0.5,0.78823,0.00018,15.71903]
[1779713162802,29.55,77260.35,0.5,0.78895,0.00018,15.68837]
[1779713163190,29.55,77260.35,0.5,0.78895,0.00018,15.68837]
[1779713163195,29.55,77260.35,0.5,0.78895,0.00018,15.68837]
[1779713163221,29.55,77260.35,0.5,0.78895,0.00018,15.68837]
[1779713165471,29.55,77259.59,0.5,0.78882,0.00018,15.69413]
[1779713165722,29.55,77259.59,0.5,0.78882,0.00018,15.69413]
[1779713166010,29.55,77256.01,0.5,0.78817,0.00018,15.72143]
[1779713166060,29.55,77256.01,0.5,0.78817,0.00018,15.72143]
[1779713166223,29.55,77256.01,0.5,0.78817,0.00018,15.72143]
[1779713166323,29.54,77256.21,0.5,0.78821,0.00018,15.71981]
[1779713168231,29.54,77256.14,0.5,0.7882,0.00018,15.72026]
[1779713168471,29.54,77256.14,0.5,0.7882,0.00018,15.72026]
[1779713171014,29.54,77256.17,0.5,0.78821,0.00018,15.71976]
[1779713171226,29.54,77256.17,0.5,0.78821,0.00018,15.71976]
[1779713176317,29.54,77255.71,0.5,0.78814,0.00018,15.72285]
[1779713176369,29.54,77255.71,0.5,0.78814,0.00018,15.72285]
[1779713176475,29.54,77255.71,0.5,0.78814,0.00018,15.72285]
[1779713176574,29.54,77255.74,0.5,0.78815,0.00018,15.72253]
[1779713179656,29.54,77256.15,0.5,0.78822,0.00018,15.71924]
[1779713179687,29.54,77256.15,0.5,0.78822,0.00018,15.71924]
[1779713179723,29.54,77256.15,0.5,0.78822,0.00018,15.71924]
[1779713183079,29.54,77255.97,0.5,0.7882,0.00018,15.72031]
[1779713183088,29.54,77255.97,0.5,0.7882,0.00018,15.72031]
[1779713183234,29.54,77255.97,0.5,0.7882,0.00018,15.72031]
[1779713183287,29.54,77255.78,0.5,0.78817,0.00018,15.72169]
[1779713186088,29.54,77256.15,0.5,0.78824,0.00018,15.71872]
[1779713186139,29.54,77256.15,0.5,0.78824,0.00018,15.71872]
[1779713186224,29.54,77256.15,0.5,0.78824,0.00018,15.71872]
[1779713188273,29.54,77256.22,0.5,0.78825,0.00018,15.71805]
[1779713188326,29.54,77256.22,0.5,0.78825,0.00018,15.71805]
[1779713188472,29.54,77256.22,0.5,0.78825,0.00018,15.71805]
[1779713188529,29.54,77256.73,0.5,0.78834,0.00018,15.71408]
[1779713192974,29.54,77257.62,0.5,0.78856,0.00018,15.70168]
[1779713193025,29.54,77257.62,0.5,0.78856,0.00018,15.70168]
[1779713193230,29.54,77257.62,0.5,0.78856,0.00018,15.70168]
[1779713193906,29.54,77257.62,0.5,0.78857,0.00018,15.70125]
[1779713193958,29.54,77257.62,0.5,0.78857,0.00018,15.70125]
[1779713193974,29.54,77257.62,0.5,0.78857,0.00018,15.70125]
[1779713194005,29.54,77257.62,0.5,0.78858,0.00018,15.70103]
[1779713198230,29.53,77257.02,0.5,0.78849,0.00018,15.70496]
[1779713198479,29.53,77257.02,0.5,0.78849,0.00018,15.70496]
[1779713198569,29.53,77261.46,0.5,0.78929,0.00018,15.67075]
[1779713199030,29.53,77261.46,0.5,0.78929,0.00018,15.67075]
[1779713199035,29.53,77261.46,0.5,0.78929,0.00018,15.67075]
[1779713199226,29.53,77261.46,0.5,0.78929,0.00018,15.67075]
[1779713204436,29.53,77262.54,0.5,0.78951,0.00018,15.66134]
[1779713205731,29.53,77262.54,0.5,0.78951,0.00018,15.66134]
[1779713208049,29.53,77260.89,0.5,0.78923,0.00018,15.67341]
[1779713208099,29.53,77260.89,0.5,0.78923,0.00018,15.67341]
[1779713208226,29.53,77260.89,0.5,0.78923,0.00018,15.67341]
[1779713208464,29.53,77260.97,0.5,0.78925,0.00018,15.6726]
[1779713212492,29.52,77252.29,0.5,0.7877,0.00018,15.73819]
[1779713213806,29.52,77252.29,0.5,0.7877,0.00018,15.73819]
[1779713213812,29.52,77252.29,0.5,0.7877,0.00018,15.73819]
[1779713213856,29.52,77251.65,0.5,0.78759,0.00018,15.74287]
[1779713213976,29.52,77251.65,0.5,0.78759,0.00018,15.74287]
[1779713219541,29.52,77251.42,0.5,0.78756,0.00018,15.74405]
[1779713222339,29.52,77249.97,0.5,0.7873,0.00018,15.7549]
[1779713224886,29.52,77249.18,0.5,0.78716,0.00018,15.76071]
[1779713224899,29.52,77249.18,0.5,0.78716,0.00018,15.76071]
[1779713224978,29.52,77249.99,0.5,0.78731,0.00018,15.75441]
[1779713225584,29.52,77249.46,0.5,0.78722,0.00018,15.75835]
[1779713229612,29.52,77243.37,0.5,0.78612,0.00018,15.80439]
[1779713230620,29.52,77238.43,0.5,0.78523,0.00018,15.84186]
[1779713231737,29.52,77238.43,0.5,0.78523,0.00018,15.84186]
[1779713231789,29.52,77238.43,0.5,0.78523,0.00018,15.84186]
[1779713231803,29.52,77239.02,0.5,0.78534,0.00018,15.83734]
[1779713231979,29.52,77239.02,0.5,0.78534,0.00018,15.83734]
[1779713237669,29.52,77249.01,0.5,0.78716,0.00018,15.76103]
[1779713238475,29.52,77249.01,0.5,0.78716,0.00018,15.76103]
[1779713238481,29.52,77249.01,0.5,0.78716,0.00018,15.76103]
[1779713238729,29.52,77249.01,0.5,0.78716,0.00018,15.76103]
[1779713238791,29.52,77248.12,0.5,0.78699,0.00018,15.76788]
[1779713244718,29.52,77244.53,0.5,0.78633,0.00018,15.79558]
[1779713245724,29.52,77240.43,0.5,0.78559,0.00018,15.82686]
[1779713246485,29.52,77240.43,0.5,0.78559,0.00018,15.82686]
[1779713246537,29.52,77240.43,0.5,0.78559,0.00018,15.82686]
[1779713246726,29.52,77240.43,0.5,0.78559,0.00018,15.82686]
[1779713246732,29.52,77241.61,0.5,0.7858,0.00018,15.8179]
[1779713250736,29.52,77242.13,0.5,0.7859,0.00018,15.81391]
[1779713250749,29.52,77242.13,0.5,0.7859,0.00018,15.81391]
[1779713250791,29.52,77238.54,0.5,0.78524,0.00018,15.84124]
[1779713250974,29.52,77238.54,0.5,0.78524,0.00018,15.84124]
[1779713257809,29.52,77237.22,0.5,0.78505,0.00018,15.84626]
[1779713260958,29.52,77237.05,0.5,0.78502,0.00018,15.8475]
[1779713260977,29.52,77237.05,0.5,0.78502,0.00018,15.8475]
[1779713260999,29.52,77237.05,0.5,0.78502,0.00018,15.8475]
[1779713261837,29.52,77237.61,0.5,0.78512,0.00018,15.84323]
[1779713266872,29.52,77236.45,0.5,0.78491,0.00018,15.85197]
[1779713267441,29.52,77236.45,0.5,0.78491,0.00018,15.85197]
[1779713267475,29.52,77236.45,0.5,0.78491,0.00018,15.85197]
[1779713267489,29.52,77236.45,0.5,0.78491,0.00018,15.85197]
[1779713267879,29.52,77236.48,0.5,0.78492,0.00018,15.85172]
[1779713269495,29.52,77236.48,0.5,0.78492,0.00018,15.85172]
[1779713269723,29.52,77236.48,0.5,0.78492,0.00018,15.85172]
[1779713269893,29.52,77236.35,0.5,0.78489,0.00018,15.85267]
[1779713275935,29.52,77239.18,0.5,0.78541,0.00018,15.83111]
[1779713280970,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281145,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281223,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281284,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281791,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281971,29.52,77241.83,0.5,0.78589,0.00018,15.81097]
[1779713281976,29.52,77241.76,0.5,0.78588,0.00018,15.81152]
[1779713287012,29.52,77241.27,0.5,0.78579,0.00018,15.81532]
[1779713292047,29.52,77240.85,0.5,0.78571,0.00018,15.81861]
[1779713293402,29.52,77240.85,0.5,0.78571,0.00018,15.81861]
[1779713293452,29.52,77240.85,0.5,0.78571,0.00018,15.81861]
[1779713293474,29.52,77240.85,0.5,0.78571,0.00018,15.81861]
[1779713293553,29.52,77240.84,0.5,0.78571,0.00018,15.81871]
[1779713299095,29.52,77240.66,0.5,0.78567,0.00018,15.82018]
[1779713300103,29.52,77230.11,0.5,0.78374,0.00018,15.9004]
[1779713301311,29.52,77230.11,0.5,0.78374,0.00018,15.9004]
[1779713301471,29.52,77230.11,0.5,0.78374,0.00018,15.9004]
[1779713301474,29.52,77230.11,0.5,0.78374,0.00018,15.9004]
[1779713301569,29.52,77227.58,0.5,0.78328,0.00018,15.91952]
[1779713302117,29.52,77226.78,0.5,0.78314,0.00018,15.92547]
[1779713303124,29.52,77227.3,0.5,0.78324,0.00018,15.92141]
[1779713305221,29.52,77227.39,0.5,0.78326,0.00018,15.9206]
[1779713305297,29.52,77227.41,0.5,0.78326,0.00018,15.92033]
[1779713311180,29.51,77227.32,0.5,0.78331,0.00018,15.91526]
[1779713318229,29.51,77227.47,0.5,0.78336,0.00018,15.91299]
[1779713321250,29.51,77228.31,0.5,0.78353,0.00018,15.9061]
[1779713322256,29.51,77227.33,0.5,0.78335,0.00018,15.91336]
[1779713325526,29.51,77227.61,0.5,0.78341,0.00018,15.91106]
[1779713325528,29.51,77227.61,0.5,0.78341,0.00018,15.91106]
[1779713325726,29.51,77227.61,0.5,0.78341,0.00018,15.91106]
[1779713325744,29.51,77227.61,0.5,0.78342,0.00018,15.91069]
[1779713328299,29.51,77226.32,0.5,0.78319,0.00018,15.91994]
[1779713333337,29.5,77226.47,0.5,0.78325,0.00018,15.9178]
[1779713334908,29.5,77226.47,0.5,0.78325,0.00018,15.9178]
[1779713334975,29.5,77226.47,0.5,0.78325,0.00018,15.9178]
[1779713334973,29.5,77226.4,0.5,0.78324,0.00018,15.91793]
[1779713335352,29.5,77235.67,0.5,0.78494,0.00018,15.84749]
[1779713336359,29.5,77238.1,0.5,0.78539,0.00018,15.82887]
[1779713337468,29.5,77238.1,0.5,0.78539,0.00018,15.82887]
[1779713337569,29.5,77241.72,0.5,0.78605,0.00018,15.80118]
[1779713339227,29.5,77242.95,0.5,0.78627,0.00018,15.79173]
[1779713339380,29.5,77242.79,0.5,0.78625,0.00018,15.79291]
[1779713342401,29.5,77246.08,0.5,0.78685,0.00018,15.76769]
[1779713344778,29.5,77246.66,0.5,0.78695,0.00018,15.76325]
[1779713344830,29.5,77246.66,0.5,0.78695,0.00018,15.76325]
[1779713344973,29.5,77246.66,0.5,0.78695,0.00018,15.76325]
[1779713344984,29.5,77246.61,0.5,0.78694,0.00018,15.76365]
[1779713348443,29.5,77253.56,0.5,0.7882,0.00018,15.71057]
[1779713350130,29.5,77253.12,0.5,0.78812,0.00018,15.71402]
[1779713350137,29.5,77253.12,0.5,0.78812,0.00018,15.71402]
[1779713350223,29.5,77253.12,0.5,0.78812,0.00018,15.71402]
[1779713350457,29.5,77253.08,0.5,0.78811,0.00018,15.71441]
[1779713353478,29.5,77256.97,0.5,0.78881,0.00018,15.68477]
[1779713361534,29.5,77258.04,0.5,0.78902,0.00018,15.6757]
[1779713364117,29.5,77258.04,0.5,0.78902,0.00018,15.6757]
[1779713364168,29.5,77258.04,0.5,0.78902,0.00018,15.6757]
[1779713364218,29.5,77258.04,0.5,0.78903,0.00018,15.67567]
[1779713365223,29.5,77258.04,0.5,0.78903,0.00018,15.67567]
[1779713370597,29.5,77258.43,0.5,0.7891,0.00018,15.67266]
[1779713372304,29.5,77259.16,0.5,0.78927,0.00018,15.66214]
[1779713372356,29.5,77259.16,0.5,0.78927,0.00018,15.66214]
[1779713372474,29.5,77259.16,0.5,0.78927,0.00018,15.66214]
[1779713372611,29.5,77259.3,0.5,0.7893,0.00018,15.66107]
[1779713377189,29.5,77261.02,0.5,0.78961,0.00018,15.64795]
[1779713382682,29.5,77264.27,0.5,0.79019,0.00018,15.62322]
[1779713387450,29.5,77264.45,0.5,0.79021,0.00018,15.62204]
[1779713392752,29.5,77267.0,0.5,0.79068,0.00018,15.60232]
[1779713397788,29.5,77266.85,0.5,0.79066,0.00018,15.603]
[1779713402823,29.5,77266.53,0.5,0.79061,0.00018,15.60497]
[1779713407858,29.5,77268.31,0.5,0.79094,0.00018,15.59081]
[1779713412893,29.49,77268.67,0.5,0.79102,0.00018,15.58762]
[1779713415914,29.49,77264.57,0.5,0.79029,0.00018,15.61887]
[1779713420950,29.49,77262.75,0.5,0.78997,0.00018,15.63219]
[1779713425985,29.49,77261.82,0.5,0.78982,0.00018,15.63861]
[1779713428002,29.49,77256.82,0.5,0.78892,0.00018,15.67682]
[1779713433037,29.49,77258.19,0.5,0.7892,0.00018,15.66184]
[1779713436119,29.49,77258.47,0.5,0.78925,0.00018,15.65995]
[1779713443112,29.49,77263.75,0.5,0.79017,0.00018,15.62068]
[1779713448147,29.5,77262.89,0.5,0.79001,0.00018,15.62755]
[1779713454188,29.5,77263.52,0.5,0.79012,0.00018,15.62287]
[1779713455226,29.5,77263.52,0.5,0.79012,0.00018,15.62287]
[1779713461237,29.5,77262.83,0.5,0.78999,0.00018,15.62835]
[1779713466273,29.5,77263.28,0.5,0.79007,0.00018,15.62501]
[1779713472316,29.5,77263.46,0.5,0.7901,0.00018,15.62379]
[1779713479364,29.5,77263.16,0.5,0.79006,0.00018,15.62546]
[1779713484399,29.49,77261.84,0.5,0.78984,0.00018,15.63501]
[1779713489434,29.49,77262.01,0.5,0.78987,0.00018,15.63365]
[1779713491448,29.49,77265.26,0.5,0.7905,0.00018,15.60379]
[1779713496483,29.49,77265.01,0.5,0.79045,0.00018,15.60593]
[1779713497490,29.49,77268.27,0.5,0.79103,0.00018,15.58091]
[1779713505546,29.5,77270.7,0.5,0.79146,0.00018,15.56263]
[1779713512595,29.49,77271.78,0.5,0.79166,0.00018,15.55393]
[1779713518637,29.49,77271.42,0.5,0.79161,0.00018,15.55634]
[1779713524678,29.49,77272.66,0.5,0.79184,0.00018,15.54638]
[1779713527700,29.49,77275.59,0.5,0.79237,0.00018,15.52362]
[1779713528707,29.49,77279.5,0.5,0.79307,0.00018,15.49343]
[1779713529714,29.49,77282.65,0.5,0.79363,0.00018,15.46911]
[1779713537770,29.49,77283.16,0.5,0.79372,0.00018,15.46532]
[1779713542805,29.49,77283.82,0.5,0.79383,0.00018,15.4603]
[1779713547840,29.49,77287.53,0.5,0.79449,0.00018,15.43171]
[1779713552879,29.49,77289.72,0.5,0.79492,0.00018,15.41004]
[1779713557914,29.49,77290.27,0.5,0.79501,0.00018,15.4061]
[1779713562949,29.5,77288.99,0.5,0.79477,0.00018,15.41636]
[1779713567984,29.5,77286.84,0.5,0.79439,0.00018,15.43323]
[1779713573020,29.5,77286.84,0.5,0.79438,0.00018,15.43345]
[1779713578056,29.5,77286.44,0.5,0.79431,0.00018,15.43676]
[1779713583091,29.5,77287.62,0.5,0.79451,0.00018,15.4279]
[1779713589133,29.5,77288.6,0.5,0.79468,0.00018,15.42073]
[1779713591146,29.5,77295.67,0.5,0.79593,0.00018,15.36616]
[1779713592154,29.5,77300.04,0.5,0.7967,0.00018,15.33238]
[1779713594168,29.5,77300.46,0.5,0.79676,0.00018,15.32946]
[1779713601217,29.5,77301.45,0.5,0.79694,0.00018,15.32187]
[1779713606252,29.5,77299.76,0.5,0.79664,0.00018,15.33491]
[1779713611287,29.5,77300.03,0.5,0.79674,0.00018,15.32754]
[1779713616322,29.5,77297.27,0.5,0.79626,0.00018,15.34857]
[1779713622384,29.5,77297.56,0.5,0.79633,0.00018,15.34566]
[1779713627418,29.5,77297.66,0.5,0.79634,0.00018,15.34499]
[1779713632454,29.5,77297.72,0.5,0.79634,0.00018,15.34483]
[1779713637491,29.5,77298.3,0.5,0.79646,0.00018,15.33985]
[1779713644762,29.5,77298.87,0.5,0.79657,0.00018,15.33511]
[1779713646558,29.49,77304.26,0.5,0.79753,0.00018,15.29291]
[1779713647565,29.49,77308.76,0.5,0.79832,0.00018,15.25792]
[1779713649579,29.49,77316.26,0.5,0.79963,0.00018,15.19964]
[1779713650586,29.5,77320.55,0.5,0.80038,0.00017,15.16632]
[1779713654614,29.5,77324.08,0.5,0.80099,0.00017,15.13942]
[1779713658239,29.5,77326.35,0.5,0.80137,0.00017,15.12212]
[1779713658676,29.5,77328.01,0.5,0.80166,0.00017,15.10937]
[1779713658721,29.5,77328.01,0.5,0.80166,0.00017,15.10937]
[1779713665687,29.5,77331.22,0.5,0.8022,0.00017,15.08506]
[1779713666700,29.5,77325.17,0.5,0.80113,0.00017,15.13282]
[1779713671736,29.5,77325.37,0.5,0.80119,0.00017,15.12731]
[1779713677972,29.51,77325.84,0.5,0.80126,0.00017,15.12427]
[1779713683820,29.51,77326.49,0.5,0.80134,0.00017,15.12078]
[1779713688855,29.51,77326.53,0.5,0.80132,0.00017,15.12141]
[1779713693890,29.52,77327.28,0.5,0.80143,0.00017,15.11671]
[1779713699932,29.52,77326.72,0.5,0.8013,0.00017,15.1225]
[1779713702953,29.52,77330.06,0.5,0.80187,0.00017,15.09713]
[1779713707989,29.53,77332.58,0.5,0.80229,0.00017,15.0784]
[1779713713024,29.53,77332.24,0.5,0.80222,0.00017,15.08157]
[1779713716045,29.53,77336.84,0.5,0.80301,0.00017,15.04593]
[1779713719066,29.54,77339.46,0.5,0.80336,0.00017,15.02992]
[1779713724102,29.56,77340.83,0.5,0.80344,0.00017,15.02658]
[1779713729137,29.58,77342.22,0.5,0.80352,0.00017,15.02322]
[1779713734174,29.6,77341.76,0.5,0.80336,0.00017,15.02742]
[1779713739209,29.63,77344.04,0.5,0.8035,0.00017,15.02147]
[1779713740216,29.64,77347.15,0.5,0.80398,0.00017,15.00002]
[1779713743237,29.65,77350.22,0.5,0.8044,0.00017,14.98096]
[1779713748272,29.67,77350.87,0.5,0.80434,0.00017,14.98397]
[1779713754314,29.7,77350.2,0.5,0.80403,0.00017,14.99799]
[1779713760356,29.7,77350.37,0.5,0.80402,0.00017,14.99871]
[1779713765391,29.7,77350.28,0.5,0.80399,0.00017,15.00005]
[1779713773447,29.71,77350.67,0.5,0.80404,0.00017,14.99805]
[1779713778482,29.71,77349.6,0.5,0.80381,0.00017,15.00838]
[1779713783519,29.71,77348.9,0.5,0.80367,0.00017,15.01444]
[1779713788555,29.72,77349.96,0.5,0.80384,0.00017,15.00682]
[1779713789562,29.72,77344.37,0.5,0.80288,0.00017,15.05038]
[1779713794597,29.72,77342.85,0.5,0.80265,0.00017,15.05761]
[1779713799632,29.72,77341.25,0.5,0.80236,0.00017,15.07105]
[1779713804667,29.72,77347.62,0.5,0.80343,0.00017,15.02266]
[1779713805675,29.72,77350.71,0.5,0.80395,0.00017,14.99891]
[1779713807694,29.73,77357.02,0.5,0.80503,0.00017,14.95009]
[1779713812729,29.73,77357.07,0.5,0.80502,0.00017,14.95043]
[1779713817764,29.73,77358.93,0.5,0.80532,0.00017,14.93706]
[1779713818771,29.73,77363.5,0.5,0.80609,0.00017,14.90169]
[1779713819778,29.73,77367.47,0.5,0.80675,0.00017,14.87141]
[1779713821796,29.74,77359.22,0.5,0.80531,0.00017,14.93758]
[1779713822799,29.74,77354.77,0.5,0.80452,0.00017,14.97328]
[1779713827835,29.74,77353.39,0.5,0.80428,0.00017,14.98432]
[1779713833877,29.74,77353.6,0.5,0.80431,0.00017,14.98306]
[1779713839919,29.74,77353.95,0.5,0.80436,0.00017,14.98087]
[1779713844955,29.75,77351.21,0.5,0.80388,0.00017,15.00259]
[1779713849989,29.75,77349.7,0.5,0.80361,0.00017,15.01472]
[1779713855024,29.75,77349.04,0.5,0.80353,0.00017,15.01528]
[1779713860059,29.75,77349.45,0.5,0.80359,0.00017,15.01253]
[1779713865093,29.75,77349.98,0.5,0.80367,0.00017,15.00889]
[1779713870129,29.75,77342.09,0.5,0.80231,0.00017,15.07055]
[1779713871136,29.75,77336.73,0.5,0.80138,0.00017,15.11211]
[1779713876171,29.75,77335.97,0.5,0.80125,0.00017,15.11806]
[1779713881206,29.75,77335.28,0.5,0.80112,0.00017,15.12393]
[1779713891277,29.76,77335.51,0.5,0.80112,0.00017,15.12379]
[1779713896312,29.76,77335.1,0.5,0.80103,0.00017,15.12778]
[1779713901347,29.76,77330.67,0.5,0.80025,0.00017,15.16276]
[1779713906383,29.76,77329.69,0.5,0.80007,0.00017,15.17086]
[1779713912425,29.77,77330.47,0.5,0.80023,0.00017,15.16044]
[1779713918467,29.77,77330.45,0.5,0.80022,0.00017,15.1612]
[1779713923502,29.77,77326.37,0.5,0.7995,0.00017,15.19318]
[1779713925516,29.77,77321.65,0.5,0.79867,0.00017,15.22961]
[1779713930550,29.77,77320.83,0.5,0.79853,0.00017,15.236]
[1779713936593,29.77,77319.41,0.5,0.79828,0.00017,15.24698]
[1779713941628,29.77,77319.36,0.5,0.79827,0.00017,15.2474]
[1779713946663,29.77,77318.75,0.5,0.79816,0.00017,15.25214]
[1779713950691,29.77,77315.79,0.5,0.79765,0.00017,15.2749]
[1779713953713,29.77,77309.0,0.5,0.79646,0.00018,15.32707]
[1779713954720,29.77,77308.09,0.5,0.7963,0.00018,15.33399]
[1779713955727,29.77,77308.7,0.5,0.79641,0.00018,15.32922]
[1779713957741,29.77,77308.26,0.5,0.79634,0.00018,15.33246]
[1779713962776,29.77,77308.33,0.5,0.79636,0.00018,15.33155]
[1779713966804,29.77,77307.95,0.5,0.7963,0.00018,15.33419]
[1779713967811,29.77,77308.82,0.5,0.79645,0.00018,15.32744]
[1779713971839,29.77,77308.31,0.5,0.79641,0.00018,15.32616]
[1779713973853,29.77,77309.03,0.5,0.79654,0.00018,15.32051]
[1779713974860,29.77,77308.71,0.5,0.79648,0.00018,15.32291]
[1779713979895,29.76,77308.51,0.5,0.79646,0.00018,15.32418]
[1779713980902,29.76,77308.11,0.5,0.79639,0.00018,15.3272]
[1779713981909,29.76,77307.67,0.5,0.79631,0.00018,15.33053]
[1779713986944,29.76,77307.65,0.5,0.79631,0.00018,15.33039]
[1779713987950,29.76,77306.4,0.5,0.7961,0.00018,15.33993]
[1779713988958,29.76,77301.99,0.5,0.79532,0.00018,15.37373]
[1779713990060,29.76,77301.99,0.5,0.79532,0.00018,15.37373]
[1779713990074,29.76,77301.03,0.5,0.79515,0.00018,15.38101]
[1779713990972,29.76,77297.23,0.5,0.79448,0.00018,15.41007]
[1779713991979,29.76,77295.65,0.5,0.79421,0.00018,15.42207]
[1779713997016,29.76,77294.7,0.5,0.79405,0.00018,15.42878]
[1779713998023,29.76,77293.68,0.5,0.79387,0.00018,15.43647]
[1779713999030,29.76,77291.2,0.5,0.79344,0.00018,15.45546]
[1779714000037,29.76,77291.92,0.5,0.79356,0.00018,15.44994]
[1779714001044,29.76,77293.32,0.5,0.79381,0.00018,15.43923]
[1779714002051,29.76,77292.51,0.5,0.79367,0.00018,15.44543]
[1779714003062,29.76,77279.37,0.5,0.79133,0.00018,15.54579]
[1779714004069,29.76,77279.33,0.5,0.79133,0.00018,15.54598]
[1779714005076,29.76,77282.47,0.5,0.79189,0.00018,15.5219]
[1779714006083,29.76,77281.34,0.5,0.79169,0.00018,15.53043]
[1779714009104,29.76,77279.31,0.5,0.79134,0.00018,15.5456]
[1779714010111,29.76,77274.89,0.5,0.79055,0.00018,15.57916]
[1779714015146,29.76,77274.55,0.5,0.7905,0.00018,15.58151]
[1779714019174,29.76,77275.63,0.5,0.79069,0.00018,15.57312]
[1779714021188,29.76,77274.42,0.5,0.79048,0.00018,15.58226]
[1779714022194,29.76,77275.9,0.5,0.79074,0.00018,15.57094]
[1779714031258,29.76,77274.59,0.5,0.79056,0.00018,15.57566]
[1779714032265,29.76,77275.68,0.5,0.79076,0.00018,15.56732]
[1779714034279,29.76,77276.84,0.5,0.79097,0.00018,15.55844]
[1779714036293,29.76,77278.63,0.5,0.79129,0.00018,15.54476]
[1779714037300,29.76,77280.86,0.5,0.79168,0.00018,15.52775]
[1779714041328,29.76,77282.02,0.5,0.79189,0.00018,15.51899]
[1779714042335,29.76,77281.1,0.5,0.79172,0.00018,15.52603]
[1779714044349,29.76,77280.13,0.5,0.79155,0.00018,15.53346]
[1779714049384,29.76,77280.37,0.5,0.79159,0.00018,15.53167]
[1779714055428,29.76,77280.25,0.5,0.79157,0.00018,15.53262]
[1779714060463,29.76,77280.34,0.5,0.79158,0.00018,15.53195]
[1779714065499,29.76,77280.93,0.5,0.79169,0.00018,15.52748]
[1779714070534,29.76,77280.8,0.5,0.79167,0.00018,15.5285]
[1779714073555,29.76,77285.83,0.5,0.79256,0.00018,15.4901]
[1779714076576,29.76,77290.33,0.5,0.79335,0.00018,15.45586]
[1779714077583,29.76,77294.99,0.5,0.79418,0.00018,15.42019]
[1779714078590,29.76,77296.17,0.5,0.79439,0.00018,15.4112]
[1779714079597,29.76,77304.07,0.5,0.79578,0.00018,15.35076]
[1779714080603,29.76,77304.64,0.5,0.79587,0.00018,15.34649]
[1779714085639,29.76,77304.16,0.5,0.79578,0.00018,15.35073]
[1779714087653,29.76,77304.68,0.5,0.79586,0.00018,15.34697]
[1779714090674,29.76,77305.18,0.5,0.79595,0.00018,15.34313]
[1779714095709,29.76,77305.22,0.5,0.79601,0.00018,15.33763]
[1779714101751,29.76,77306.29,0.5,0.7962,0.00018,15.32919]
[1779714106786,29.76,77306.82,0.5,0.7963,0.00018,15.32499]
[1779714107794,29.76,77306.39,0.5,0.79622,0.00018,15.32827]
[1779714108801,29.76,77306.95,0.5,0.79632,0.00018,15.32395]
[1779714109808,29.76,77308.08,0.5,0.79652,0.00018,15.31525]
[1779714112830,29.76,77306.99,0.5,0.79633,0.00018,15.32361]
[1779714113837,29.76,77310.06,0.5,0.79687,0.00018,15.30001]
[1779714114844,29.76,77310.45,0.5,0.79694,0.00018,15.29702]
[1779714120886,29.76,77310.56,0.5,0.79695,0.00018,15.29627]
[1779714121893,29.76,77311.63,0.5,0.79714,0.00018,15.28806]
[1779714123350,29.76,77311.63,0.5,0.79714,0.00018,15.28806]
[1779714123434,29.76,77310.74,0.5,0.79698,0.00018,15.29492]
[1779714123907,29.76,77311.86,0.5,0.79718,0.00018,15.28632]
[1779714124914,29.76,77311.17,0.5,0.79706,0.00018,15.29165]
[1779714126928,29.76,77311.49,0.5,0.79711,0.00018,15.28922]
[1779714128942,29.76,77315.2,0.5,0.79776,0.00017,15.2607]
[1779714133978,29.76,77317.17,0.5,0.7981,0.00017,15.24585]
[1779714139013,29.76,77316.81,0.5,0.79803,0.00017,15.24894]
[1779714144052,29.76,77318.27,0.5,0.79828,0.00017,15.238]
[1779714149087,29.76,77318.37,0.5,0.79829,0.00017,15.23758]
[1779714153117,29.76,77326.5,0.5,0.79974,0.00017,15.17024]
[1779714158152,29.76,77326.61,0.5,0.79975,0.00017,15.1701]
[1779714162784,29.77,77323.55,0.5,0.7992,0.00017,15.19415]
[1779714163187,29.77,77320.37,0.5,0.79865,0.00017,15.21875]
[1779714168223,29.77,77318.61,0.5,0.79833,0.00017,15.2326]
[1779714173258,29.77,77317.59,0.5,0.79815,0.00017,15.24071]
[1779714178292,29.77,77317.28,0.5,0.79809,0.00017,15.24336]
[1779714183785,29.77,77317.27,0.5,0.79809,0.00017,15.24359]
[1779714189370,29.77,77316.74,0.5,0.79799,0.00017,15.248]
[1779714190384,29.77,77319.5,0.5,0.79847,0.00017,15.2268]
[1779714191391,29.77,77323.77,0.5,0.79921,0.00017,15.19394]
[1779714197434,29.77,77324.42,0.5,0.79931,0.00017,15.1895]
[1779714202469,29.77,77324.34,0.5,0.79929,0.00017,15.1906]
[1779714207504,29.78,77325.12,0.5,0.79941,0.00017,15.18514]
[1779714212538,29.78,77324.91,0.5,0.79941,0.00017,15.18234]
[1779714218580,29.78,77325.1,0.5,0.79942,0.00017,15.18154]
[1779714223621,29.78,77325.94,0.5,0.79956,0.00017,15.1756]
[1779714228656,29.78,77326.48,0.5,0.79964,0.00017,15.17198]
[1779714233691,29.78,77325.28,0.5,0.79942,0.00017,15.18177]
[1779714238726,29.78,77324.96,0.5,0.79935,0.00017,15.1847]
[1779714243761,29.79,77325.36,0.5,0.79941,0.00017,15.18208]
[1779714248796,29.79,77325.29,0.5,0.79939,0.00017,15.18308]
[1779714253831,29.79,77325.7,0.5,0.79945,0.00017,15.18038]
[1779714259875,29.79,77326.11,0.5,0.79951,0.00017,15.1778]
[1779714264910,29.79,77326.01,0.5,0.79948,0.00017,15.17904]
[1779714269945,29.79,77326.18,0.5,0.7995,0.00017,15.1782]
[1779714275988,29.79,77325.8,0.5,0.79947,0.00017,15.17681]
[1779714281023,29.8,77324.69,0.5,0.79926,0.00017,15.18582]
[1779714286058,29.8,77325.42,0.5,0.79938,0.00017,15.18062]
[1779714292176,29.8,77325.34,0.5,0.79936,0.00017,15.1816]
[1779714293107,29.8,77333.62,0.5,0.80079,0.00017,15.11788]
[1779714297151,29.8,77347.13,0.5,0.80312,0.00017,15.01346]
[1779714300163,29.8,77347.5,0.5,0.80319,0.00017,15.01038]
[1779714305200,29.8,77342.5,0.5,0.80234,0.00017,15.04877]
[1779714307214,29.8,77339.25,0.5,0.80178,0.00017,15.07368]
[1779714312249,29.79,77338.55,0.5,0.80168,0.00017,15.07835]
[1779714317287,29.79,77338.48,0.5,0.80168,0.00017,15.07818]
[1779714322322,29.79,77335.41,0.5,0.80116,0.00017,15.10135]
[1779714327357,29.79,77334.64,0.5,0.80103,0.00017,15.10705]
[1779714333399,29.79,77341.68,0.5,0.8023,0.00017,15.04725]
[1779714339442,29.79,77343.53,0.5,0.80264,0.00017,15.03209]
[1779714343470,29.79,77346.54,0.5,0.80317,0.00017,15.00831]
[1779714349512,29.78,77346.51,0.5,0.80318,0.00017,15.00773]
[1779714354547,29.78,77347.17,0.5,0.8033,0.00017,15.00214]
[1779714359582,29.78,77348.66,0.5,0.80358,0.00017,14.98986]
[1779714362604,29.78,77353.37,0.5,0.80439,0.00017,14.95294]
[1779714365625,29.78,77356.19,0.5,0.80488,0.00017,14.93086]
[1779714370660,29.78,77356.68,0.5,0.80497,0.00017,14.92687]
[1779714375695,29.78,77357.59,0.5,0.80513,0.00017,14.91966]
[1779714378723,29.78,77360.2,0.5,0.80557,0.00017,14.89936]
[1779714380731,29.78,77363.48,0.5,0.80613,0.00017,14.8739]
[1779714386773,29.78,77365.07,0.5,0.80639,0.00017,14.86198]
[1779714389652,29.78,77365.72,0.5,0.8065,0.00017,14.85711]
[1779714395838,29.78,77365.64,0.5,0.80651,0.00017,14.85353]
[1779714399866,29.78,77378.98,0.5,0.80877,0.00017,14.75016]
[1779714400873,29.78,77375.38,0.5,0.80815,0.00017,14.77849]
[1779714401880,29.78,77371.84,0.5,0.80755,0.00017,14.80629]
[1779714402887,29.78,77369.06,0.5,0.80707,0.00017,14.82813]
[1779714407922,29.79,77367.8,0.5,0.80684,0.00017,14.83873]
[1779714412957,29.79,77367.61,0.5,0.80679,0.00017,14.84101]
[1779714418999,29.79,77367.58,0.5,0.80676,0.00017,14.84221]
[1779714424034,29.79,77367.5,0.5,0.80673,0.00017,14.84364]
[1779714430077,29.8,77367.84,0.5,0.80677,0.00017,14.84201]
[1779714436120,29.8,77367.38,0.5,0.80667,0.00017,14.8466]
[1779714443169,29.8,77367.0,0.5,0.80658,0.00017,14.85083]
[1779714448204,29.81,77366.26,0.5,0.80643,0.00017,14.85741]
[1779714453239,29.81,77365.94,0.5,0.80641,0.00017,14.85571]
[1779714458274,29.81,77367.26,0.5,0.80661,0.00017,14.8463]
[1779714464316,29.81,77366.66,0.5,0.80649,0.00017,14.85198]
[1779714469351,29.81,77366.6,0.5,0.80646,0.00017,14.85324]
[1779714474386,29.82,77365.47,0.5,0.80626,0.00017,14.86273]
[1779714479421,29.82,77366.32,0.5,0.80639,0.00017,14.85679]
[1779714485468,29.82,77365.94,0.5,0.8063,0.00017,14.86052]
[1779714491515,29.82,77366.06,0.5,0.80631,0.00017,14.86032]
[1779714496550,29.82,77366.1,0.5,0.8063,0.00017,14.8606]
[1779714502592,29.83,77366.03,0.5,0.80628,0.00017,14.86186]
[1779714508229,29.83,77366.36,0.5,0.80632,0.00017,14.85972]
[1779714512667,29.83,77373.89,0.5,0.80763,0.00017,14.79676]
[1779714517702,29.83,77372.73,0.5,0.80743,0.00017,14.80603]
[1779714522737,29.83,77373.06,0.5,0.80749,0.00017,14.80359]
[1779714530793,29.83,77373.31,0.5,0.80752,0.00017,14.80181]
[1779714533814,29.83,77369.08,0.5,0.80681,0.00017,14.83473]
[1779714534821,29.83,77365.99,0.5,0.80628,0.00017,14.85883]
[1779714540863,29.83,77365.76,0.5,0.80623,0.00017,14.86106]
[1779714545899,29.83,77369.72,0.5,0.80689,0.00017,14.83074]
[1779714548921,29.83,77365.5,0.5,0.80617,0.00017,14.86388]
[1779714549932,29.83,77360.58,0.5,0.80533,0.00017,14.90213]
[1779714550937,29.83,77354.77,0.5,0.80434,0.00017,14.94718]
[1779714555975,29.83,77348.86,0.5,0.80332,0.00017,14.99282]
[1779714558862,29.83,77347.69,0.5,0.80313,0.00017,15.0017]
[1779714566046,29.83,77344.91,0.5,0.80266,0.00017,15.02251]
[1779714571080,29.83,77344.74,0.5,0.80269,0.00017,15.0184]
[1779714574101,29.83,77339.65,0.5,0.80182,0.00017,15.05746]
[1779714579136,29.83,77339.52,0.5,0.80181,0.00017,15.05784]
[1779714584170,29.83,77339.33,0.5,0.80179,0.00017,15.05872]
[1779714590213,29.82,77339.93,0.5,0.80191,0.00017,15.05339]
[1779714595248,29.82,77341.07,0.5,0.80212,0.00017,15.04403]
[1779714601290,29.82,77340.96,0.5,0.80211,0.00017,15.04427]
[1779714606325,29.82,77341.17,0.5,0.80216,0.00017,15.04205]
[1779714611360,29.82,77342.36,0.5,0.80237,0.00017,15.0324]
[1779714616395,29.82,77341.64,0.5,0.80226,0.00017,15.03756]
[1779714622438,29.82,77341.93,0.5,0.80232,0.00017,15.03483]
[1779714630494,29.81,77341.73,0.5,0.8023,0.00017,15.03577]
[1779714635529,29.81,77342.07,0.5,0.80241,0.00017,15.0278]
[1779714640564,29.81,77342.42,0.5,0.80248,0.00017,15.02477]
[1779714645599,29.81,77341.99,0.5,0.80241,0.00017,15.02778]
[1779714647613,29.81,77338.47,0.5,0.80181,0.00017,15.05486]
[1779714648620,29.81,77335.21,0.5,0.80124,0.00017,15.07995]
[1779714653655,29.81,77334.1,0.5,0.80106,0.00017,15.08792]
[1779714658690,29.81,77334.69,0.5,0.80118,0.00017,15.08274]
[1779714663726,29.81,77334.82,0.5,0.80121,0.00017,15.08119]
[1779714668762,29.8,77335.11,0.5,0.80128,0.00017,15.07846]
[1779714676819,29.8,77335.25,0.5,0.80132,0.00017,15.07667]
[1779714678834,29.8,77340.45,0.5,0.80222,0.00017,15.03634]
[1779714683868,29.8,77338.66,0.5,0.80191,0.00017,15.05002]
[1779714689911,29.8,77338.5,0.5,0.80189,0.00017,15.05098]
[1779714694946,29.8,77338.87,0.5,0.802,0.00017,15.04292]
[1779714696959,29.8,77334.7,0.5,0.80128,0.00017,15.07506]
[1779714697967,29.8,77327.73,0.5,0.80008,0.00017,15.12878]
[1779714703002,29.8,77321.27,0.5,0.79897,0.00017,15.17784]
[1779714704009,29.8,77318.29,0.5,0.79845,0.00017,15.20087]
[1779714709044,29.8,77318.01,0.5,0.79839,0.00017,15.20333]
[1779714712066,29.8,77309.34,0.5,0.79687,0.00018,15.27016]
[1779714713073,29.8,77305.79,0.5,0.79624,0.00018,15.29741]
[1779714714090,29.8,77300.53,0.5,0.79532,0.00018,15.33771]
[1779714715097,29.8,77297.92,0.5,0.79486,0.00018,15.35762]
[1779714718118,29.8,77296.84,0.5,0.79468,0.00018,15.36561]
[1779714723153,29.8,77296.29,0.5,0.79459,0.00018,15.36932]
[1779714727797,29.8,77296.31,0.5,0.7946,0.00018,15.36896]
[1779714734230,29.79,77296.57,0.5,0.79467,0.00018,15.36602]
[1779714739265,29.79,77296.5,0.5,0.79467,0.00018,15.36598]
[1779714744301,29.79,77296.16,0.5,0.79462,0.00018,15.36796]
[1779714748331,29.79,77295.46,0.5,0.79451,0.00018,15.3728]
[1779714749338,29.79,77285.85,0.5,0.79281,0.00018,15.44613]
[1779714751352,29.79,77284.29,0.5,0.79257,0.00018,15.45306]
[1779714752359,29.79,77282.71,0.5,0.7923,0.00018,15.46506]
[1779714753366,29.79,77283.67,0.5,0.79247,0.00018,15.45767]
[1779714756387,29.79,77277.45,0.5,0.79136,0.00018,15.50487]
[1779714757394,29.79,77274.59,0.5,0.79086,0.00018,15.52657]
[1779714761422,29.78,77272.85,0.5,0.79056,0.00018,15.53924]
[1779714762429,29.78,77268.88,0.5,0.78985,0.00018,15.56927]
[1779714763436,29.78,77266.14,0.5,0.78936,0.00018,15.58993]
[1779714768475,29.78,77265.61,0.5,0.78927,0.00018,15.59369]
[1779714770489,29.78,77264.08,0.5,0.789,0.00018,15.6051]
[1779714772503,29.78,77258.09,0.5,0.78793,0.00018,15.65044]
[1779714773510,29.78,77253.77,0.5,0.78715,0.00018,15.68294]
[1779714777539,29.78,77251.42,0.5,0.78674,0.00018,15.70001]
[1779714788616,29.77,77252.8,0.5,0.78704,0.00018,15.6876]
[1779714793652,29.77,77252.9,0.5,0.78708,0.00018,15.68604]
[1779714798685,29.77,77253.14,0.5,0.78714,0.00018,15.68345]
[1779714806742,29.76,77253.73,0.5,0.78727,0.00018,15.67776]
[1779714808997,29.76,77253.22,0.5,0.78718,0.00018,15.68147]
[1779714809050,29.76,77253.22,0.5,0.78718,0.00018,15.68147]
[1779714809226,29.76,77253.22,0.5,0.78718,0.00018,15.68147]
[1779714809321,29.76,77253.2,0.5,0.78718,0.00018,15.68146]
[1779714814803,29.76,77252.9,0.5,0.78719,0.00018,15.67787]
[1779714816818,29.76,77260.63,0.5,0.7886,0.00018,15.61896]
[1779714820845,29.76,77256.15,0.5,0.7878,0.00018,15.65265]
[1779714826888,29.76,77258.12,0.5,0.78817,0.00018,15.637]
[1779714831922,29.76,77257.51,0.5,0.78807,0.00018,15.6411]
[1779714835951,29.75,77259.76,0.5,0.78849,0.00018,15.6236]
[1779714838972,29.75,77258.31,0.5,0.78823,0.00018,15.63431]
[1779714844008,29.75,77258.74,0.5,0.78832,0.00018,15.63051]
[1779714846021,29.75,77260.36,0.5,0.78862,0.00018,15.61801]
[1779714851057,29.75,77260.24,0.5,0.78861,0.00018,15.61846]
[1779714856095,29.75,77260.18,0.5,0.78861,0.00018,15.61842]
[1779714862137,29.75,77260.03,0.5,0.78859,0.00018,15.61895]
[1779714870201,29.74,77259.06,0.5,0.78844,0.00018,15.62546]
[1779714874233,29.74,77257.22,0.5,0.78816,0.00018,15.63404]
[1779714879267,29.74,77257.18,0.5,0.78817,0.00018,15.63382]
[1779714882289,29.74,77250.87,0.5,0.78703,0.00018,15.68136]
[1779714883296,29.74,77248.37,0.5,0.78658,0.00018,15.70013]
[1779714888331,29.74,77249.11,0.5,0.78674,0.00018,15.69367]
[1779714892359,29.73,77255.27,0.5,0.78787,0.00018,15.64632]
[1779714893366,29.73,77258.19,0.5,0.7884,0.00018,15.62404]
[1779714898401,29.73,77259.07,0.5,0.78857,0.00018,15.61692]
[1779714903437,29.73,77259.42,0.5,0.78864,0.00018,15.61377]
[1779714909479,29.73,77258.95,0.5,0.78857,0.00018,15.61677]
[1779714914514,29.73,77259.19,0.5,0.78862,0.00018,15.61446]
[1779714919549,29.73,77259.05,0.5,0.78861,0.00018,15.61505]
[1779714922569,29.73,77251.7,0.5,0.78729,0.00018,15.67056]
[1779714923577,29.73,77248.42,0.5,0.7867,0.00018,15.69532]
[1779714925591,29.72,77248.74,0.5,0.78676,0.00018,15.69254]
[1779714928613,29.72,77250.54,0.5,0.7871,0.00018,15.67834]
[1779714929620,29.72,77253.48,0.5,0.78764,0.00018,15.65585]
[1779714935661,29.72,77252.41,0.5,0.78751,0.00018,15.65802]
[1779714940696,29.72,77253.05,0.5,0.78764,0.00018,15.65242]
[1779714945732,29.71,77251.72,0.5,0.78742,0.00018,15.66178]
[1779714953788,29.71,77252.1,0.5,0.78749,0.00018,15.6587]
[1779714957816,29.71,77250.52,0.5,0.78721,0.00018,15.67073]
[1779714960837,29.71,77256.71,0.5,0.78833,0.00018,15.62356]
[1779714961847,29.71,77262.3,0.5,0.78934,0.00018,15.58093]
[1779714962853,29.71,77268.72,0.5,0.7905,0.00018,15.53196]
[1779714964867,29.71,77271.4,0.5,0.79098,0.00018,15.51142]
[1779714968895,29.71,77273.04,0.5,0.79128,0.00018,15.4986]
[1779714969902,29.71,77278.71,0.5,0.79229,0.00018,15.45532]
[1779714970909,29.71,77280.05,0.5,0.79253,0.00018,15.44517]
[1779714973930,29.71,77283.86,0.5,0.7932,0.00018,15.41634]
[1779714974937,29.71,77287.64,0.5,0.79387,0.00018,15.38737]
[1779714978968,29.71,77289.23,0.5,0.79415,0.00018,15.37529]
[1779714984009,29.71,77290.37,0.5,0.79435,0.00018,15.36672]
[1779714985012,29.71,77289.62,0.5,0.79422,0.00018,15.37252]
[1779714988033,29.71,77288.69,0.5,0.79406,0.00018,15.37924]
[1779714989040,29.71,77282.21,0.5,0.79291,0.00018,15.42891]
[1779714990047,29.71,77284.05,0.5,0.79324,0.00018,15.41477]
[1779714992061,29.71,77282.83,0.5,0.79307,0.00018,15.4189]
[1779714998104,29.71,77284.17,0.5,0.79332,0.00018,15.40815]
[1779715001126,29.71,77285.03,0.5,0.79348,0.00018,15.40129]
[1779715007168,29.71,77285.92,0.5,0.79365,0.00018,15.39395]
[1779715013210,29.71,77286.27,0.5,0.79372,0.00018,15.39082]
[1779715018245,29.71,77285.76,0.5,0.79364,0.00018,15.39436]
[1779715021266,29.71,77284.3,0.5,0.79339,0.00018,15.40528]
[1779715026301,29.7,77283.99,0.5,0.79334,0.00018,15.4071]
[1779715030329,29.7,77282.59,0.5,0.7931,0.00018,15.41738]
[1779715031337,29.7,77283.74,0.5,0.79331,0.00018,15.40845]
[1779715037378,29.7,77283.61,0.5,0.7933,0.00018,15.40879]
[1779715042414,29.7,77282.9,0.5,0.79319,0.00018,15.41372]
[1779715047449,29.7,77284.03,0.5,0.7934,0.00018,15.40453]
[1779715056512,29.69,77283.43,0.5,0.79336,0.00018,15.40331]
[1779715058526,29.69,77284.27,0.5,0.79351,0.00018,15.39667]
[1779715060540,29.69,77285.18,0.5,0.79368,0.00018,15.38952]
[1779715065575,29.69,77285.79,0.5,0.7938,0.00018,15.38447]
[1779715072624,29.69,77285.23,0.5,0.79372,0.00018,15.38786]
[1779715077659,29.69,77285.3,0.5,0.79374,0.00018,15.38662]
[1779715080680,29.69,77286.15,0.5,0.79391,0.00018,15.37968]
[1779715084709,29.68,77271.76,0.5,0.79135,0.00018,15.48938]
[1779715085715,29.68,77264.72,0.5,0.79009,0.00018,15.54302]
[1779715086721,29.68,77264.5,0.5,0.79005,0.00018,15.54473]
[1779715094780,29.68,77263.94,0.5,0.78995,0.00018,15.54867]
[1779715099819,29.68,77263.79,0.5,0.78993,0.00018,15.54961]
[1779715108881,29.68,77263.92,0.5,0.78996,0.00018,15.54822]
[1779715110895,29.68,77261.56,0.5,0.78954,0.00018,15.56613]
[1779715111902,29.68,77250.99,0.5,0.78767,0.00018,15.64157]
[1779715112909,29.68,77248.29,0.5,0.78719,0.00018,15.66193]
[1779715113916,29.68,77245.69,0.5,0.78672,0.00018,15.68167]
[1779715116937,29.68,77248.15,0.5,0.78718,0.00018,15.66244]
[1779715121972,29.68,77247.6,0.5,0.78709,0.00018,15.6659]
[1779715122979,29.68,77245.68,0.5,0.78675,0.00018,15.68033]
[1779715123986,29.68,77241.8,0.5,0.78604,0.00018,15.70975]
[1779715124993,29.68,77243.23,0.5,0.7863,0.00018,15.69886]
[1779715130028,29.68,77243.0,0.5,0.78627,0.00018,15.70042]
[1779715135063,29.67,77243.19,0.5,0.78632,0.00018,15.69822]
[1779715136070,29.67,77241.31,0.5,0.78598,0.00018,15.71225]
[1779715141105,29.67,77242.08,0.5,0.78615,0.00018,15.70523]
[1779715142112,29.67,77243.42,0.5,0.7864,0.00018,15.69484]
[1779715147147,29.66,77243.21,0.5,0.78639,0.00018,15.69533]
[1779715151175,29.66,77241.0,0.5,0.786,0.00018,15.71122]
[1779715156210,29.66,77240.84,0.5,0.786,0.00018,15.71127]
[1779715158225,29.66,77243.92,0.5,0.78657,0.00018,15.68742]
[1779715162253,29.65,77240.76,0.5,0.78602,0.00018,15.71054]
[1779715164267,29.65,77242.82,0.5,0.7864,0.00018,15.69444]
[1779715169302,29.65,77243.09,0.5,0.78648,0.00018,15.69132]
[1779715174337,29.65,77242.06,0.5,0.78636,0.00018,15.69315]
[1779715179371,29.64,77242.73,0.5,0.7865,0.00018,15.68706]
[1779715182393,29.64,77241.37,0.5,0.78627,0.00018,15.69684]
[1779715185232,29.64,77241.37,0.5,0.78627,0.00018,15.69684]
[1779715185469,29.64,77241.37,0.5,0.78627,0.00018,15.69684]
[1779715192524,29.64,77241.49,0.5,0.78633,0.00018,15.69429]
[1779715193232,29.64,77240.64,0.5,0.78618,0.00018,15.70057]
[1779715193473,29.64,77235.53,0.5,0.78525,0.00018,15.73916]
[1779715198955,29.63,77234.47,0.5,0.78507,0.00018,15.74645]
[1779715198969,29.63,77234.47,0.5,0.78507,0.00018,15.74645]
[1779715205322,29.63,77232.97,0.5,0.7848,0.00018,15.75778]
[1779715205373,29.63,77232.97,0.5,0.7848,0.00018,15.75778]
[1779715205471,29.63,77232.97,0.5,0.7848,0.00018,15.75778]
[1779715205722,29.63,77232.97,0.5,0.7848,0.00018,15.75778]
[1779715205971,29.63,77232.97,0.5,0.7848,0.00018,15.75778]
[1779715210601,29.63,77228.87,0.5,0.78404,0.00018,15.78902]
[1779715211607,29.63,77219.4,0.5,0.7823,0.00018,15.86055]
[1779715214592,29.63,77220.9,0.5,0.78258,0.00018,15.84907]
[1779715214643,29.63,77220.9,0.5,0.78258,0.00018,15.84907]
[1779715214725,29.63,77220.9,0.5,0.78258,0.00018,15.84907]
[1779715215704,29.63,77220.9,0.5,0.78258,0.00018,15.849]
[1779715215723,29.63,77220.9,0.5,0.78258,0.00018,15.849]
[1779715216642,29.63,77223.76,0.5,0.78311,0.00018,15.82725]
[1779715222684,29.63,77224.29,0.5,0.78322,0.00018,15.82285]
[1779715224698,29.63,77228.12,0.5,0.78393,0.00018,15.79375]
[1779715225683,29.63,77228.12,0.5,0.78393,0.00018,15.79375]
[1779715225724,29.63,77228.12,0.5,0.78393,0.00018,15.79375]
[1779715225735,29.63,77228.12,0.5,0.78393,0.00018,15.79375]
[1779715226198,29.63,77229.59,0.5,0.7842,0.00018,15.78258]
[1779715226221,29.63,77229.59,0.5,0.7842,0.00018,15.78258]
[1779715227407,29.63,77229.93,0.5,0.78426,0.00018,15.77998]
[1779715227470,29.63,77229.93,0.5,0.78426,0.00018,15.77998]
[1779715232755,29.63,77230.44,0.5,0.7844,0.00018,15.77104]
[1779715237790,29.63,77230.39,0.5,0.7844,0.00018,15.77133]
[1779715240177,29.63,77230.43,0.5,0.7844,0.00018,15.77101]
[1779715240223,29.63,77230.43,0.5,0.7844,0.00018,15.77101]
[1779715240229,29.63,77230.43,0.5,0.7844,0.00018,15.77101]
[1779715240890,29.63,77230.43,0.5,0.7844,0.00018,15.77101]
[1779715240971,29.63,77230.43,0.5,0.7844,0.00018,15.77101]
[1779715242582,29.63,77228.54,0.5,0.78406,0.00018,15.7853]
[1779715243390,29.63,77227.69,0.5,0.7839,0.00018,15.79172]
[1779715243442,29.63,77227.69,0.5,0.7839,0.00018,15.79172]
[1779715243472,29.63,77227.69,0.5,0.7839,0.00018,15.79172]
[1779715244208,29.63,77227.84,0.5,0.78393,0.00018,15.79057]
[1779715244219,29.63,77227.84,0.5,0.78393,0.00018,15.79057]
[1779715246070,29.63,77230.13,0.5,0.78435,0.00018,15.77319]
[1779715246122,29.63,77230.13,0.5,0.78435,0.00018,15.77319]
[1779715246222,29.63,77230.13,0.5,0.78435,0.00018,15.77319]
[1779715247808,29.63,77231.65,0.5,0.78463,0.00018,15.76167]
[1779715247860,29.63,77231.65,0.5,0.78463,0.00018,15.76167]
[1779715247972,29.63,77231.65,0.5,0.78463,0.00018,15.76167]
[1779715247861,29.63,77236.42,0.5,0.7855,0.00018,15.72551]
[1779715248084,29.63,77236.42,0.5,0.7855,0.00018,15.72551]
[1779715248868,29.63,77240.56,0.5,0.78626,0.00018,15.694]
[1779715249853,29.63,77240.56,0.5,0.78626,0.00018,15.694]
[1779715249905,29.63,77240.56,0.5,0.78626,0.00018,15.694]
[1779715249994,29.63,77240.56,0.5,0.78626,0.00018,15.694]
[1779715250063,29.63,77244.15,0.5,0.78692,0.00018,15.66666]
[1779715251539,29.63,77244.57,0.5,0.78699,0.00018,15.66346]
[1779715251591,29.63,77244.57,0.5,0.78699,0.00018,15.66346]
[1779715251723,29.63,77244.57,0.5,0.78699,0.00018,15.66346]
[1779715251813,29.63,77244.57,0.5,0.78699,0.00018,15.66346]
[1779715251974,29.63,77244.57,0.5,0.78699,0.00018,15.66346]
[1779715257931,29.63,77244.01,0.5,0.78691,0.00018,15.66684]
[1779715262016,29.63,77245.22,0.5,0.78714,0.00018,15.6573]
[1779715262039,29.63,77245.22,0.5,0.78714,0.00018,15.6573]
[1779715262223,29.62,77245.22,0.5,0.78714,0.00018,15.65708]
[1779715262286,29.62,77245.22,0.5,0.78714,0.00018,15.65708]
[1779715262474,29.62,77245.22,0.5,0.78714,0.00018,15.65708]
[1779715265630,29.62,77246.61,0.5,0.7874,0.00018,15.6463]
[1779715266426,29.62,77247.58,0.5,0.78758,0.00018,15.63881]
[1779715266470,29.62,77247.58,0.5,0.78758,0.00018,15.63881]
[1779715266512,29.62,77247.58,0.5,0.78758,0.00018,15.63881]
[1779715266866,29.62,77247.58,0.5,0.78758,0.00018,15.63881]
[1779715266971,29.62,77247.58,0.5,0.78758,0.00018,15.63881]
[1779715267006,29.62,77250.37,0.5,0.78809,0.00018,15.61747]
[1779715267149,29.62,77250.37,0.5,0.78809,0.00018,15.61747]
[1779715267232,29.62,77250.37,0.5,0.78809,0.00018,15.61747]
[1779715268014,29.62,77257.01,0.5,0.78929,0.00018,15.56673]
[1779715269174,29.62,77258.05,0.5,0.78948,0.00018,15.55873]
[1779715269220,29.62,77258.05,0.5,0.78948,0.00018,15.55873]
[1779715269226,29.62,77258.05,0.5,0.78948,0.00018,15.55873]
[1779715270278,29.62,77260.43,0.5,0.78991,0.00018,15.54055]
[1779715270473,29.62,77260.43,0.5,0.78991,0.00018,15.54055]
[1779715271510,29.62,77261.25,0.5,0.79006,0.00018,15.53422]
[1779715277074,29.62,77264.16,0.5,0.79059,0.00018,15.51185]
[1779715279677,29.62,77264.03,0.5,0.79057,0.00018,15.51285]
[1779715279725,29.62,77264.03,0.5,0.79057,0.00018,15.51285]
[1779715279729,29.62,77264.03,0.5,0.79057,0.00018,15.51285]
[1779715280492,29.62,77265.67,0.5,0.79086,0.00018,15.50034]
[1779715280720,29.62,77265.67,0.5,0.79086,0.00018,15.50034]
[1779715281247,29.62,77268.01,0.5,0.79128,0.00018,15.48248]
[1779715281469,29.62,77268.01,0.5,0.79128,0.00018,15.48248]
[1779715291172,29.62,77271.28,0.5,0.79193,0.00018,15.45171]
[1779715293186,29.62,77274.63,0.5,0.79254,0.00018,15.42566]
[1779715294137,29.62,77274.63,0.5,0.79254,0.00018,15.42566]
[1779715294189,29.62,77274.63,0.5,0.79254,0.00018,15.42566]
[1779715294223,29.62,77274.63,0.5,0.79254,0.00018,15.42566]
[1779715294999,29.62,77274.63,0.5,0.79254,0.00018,15.42566]
[1779715295224,29.62,77275.0,0.5,0.79261,0.00018,15.42254]
[1779715296420,29.62,77275.03,0.5,0.79262,0.00018,15.42231]
[1779715296469,29.62,77275.03,0.5,0.79262,0.00018,15.42231]
[1779715297845,29.62,77274.98,0.5,0.79261,0.00018,15.42256]
[1779715297970,29.62,77274.98,0.5,0.79261,0.00018,15.42256]
[1779715303256,29.62,77275.78,0.5,0.79277,0.00018,15.41546]
[1779715305644,29.61,77275.95,0.5,0.79281,0.00018,15.41404]
[1779715305695,29.61,77275.95,0.5,0.79281,0.00018,15.41404]
[1779715305726,29.61,77275.95,0.5,0.79281,0.00018,15.41404]
[1779715314333,29.61,77277.79,0.5,0.79316,0.00018,15.39881]
[1779715316215,29.61,77277.01,0.5,0.79303,0.00018,15.40467]
[1779715316221,29.61,77277.01,0.5,0.79303,0.00018,15.40467]
[1779715316267,29.61,77277.01,0.5,0.79303,0.00018,15.40467]
[1779715318394,29.61,77278.36,0.5,0.79327,0.00018,15.39401]
[1779715318468,29.61,77278.36,0.5,0.79327,0.00018,15.39401]
[1779715325031,29.61,77277.62,0.5,0.79316,0.00018,15.39893]
[1779715325083,29.61,77277.62,0.5,0.79316,0.00018,15.39893]
[1779715325228,29.61,77277.21,0.5,0.79309,0.00018,15.40182]
[1779715331452,29.61,77277.23,0.5,0.79311,0.00018,15.40091]
[1779715335034,29.61,77277.23,0.5,0.79311,0.00018,15.40091]
[1779715335086,29.61,77277.23,0.5,0.79311,0.00018,15.40091]
[1779715335230,29.6,77278.22,0.5,0.7933,0.00018,15.39282]
[1779715340007,29.6,77277.1,0.5,0.79311,0.00018,15.40109]
[1779715347564,29.6,77272.27,0.5,0.79227,0.00018,15.43716]
[1779715352599,29.6,77271.71,0.5,0.79221,0.00018,15.4364]
[1779715357635,29.6,77271.23,0.5,0.79212,0.00018,15.44018]
[1779715362670,29.6,77271.7,0.5,0.79221,0.00018,15.43665]
[1779715371733,29.6,77271.56,0.5,0.79218,0.00018,15.43789]
[1779715376768,29.6,77271.47,0.5,0.79216,0.00018,15.43865]
[1779715382811,29.6,77272.96,0.5,0.79242,0.00018,15.42732]
[1779715389860,29.6,77267.94,0.5,0.79154,0.00018,15.4651]
[1779715394895,29.6,77267.19,0.5,0.79142,0.00018,15.47003]
[1779715398923,29.6,77263.41,0.5,0.79074,0.00018,15.49888]
[1779715403958,29.6,77262.99,0.5,0.79066,0.00018,15.50249]
[1779715408993,29.6,77266.62,0.5,0.7913,0.00018,15.47509]
[1779715415035,29.6,77267.06,0.5,0.79141,0.00018,15.46748]
[1779715426112,29.6,77266.84,0.5,0.79134,0.00018,15.47034]
[1779715431154,29.61,77265.65,0.5,0.79112,0.00018,15.47995]
[1779715436932,29.61,77265.65,0.5,0.79111,0.00018,15.48032]
[1779715442230,29.61,77265.3,0.5,0.79103,0.00018,15.48372]
[1779715447264,29.61,77264.46,0.5,0.79087,0.00018,15.49054]
[1779715449279,29.61,77267.12,0.5,0.79135,0.00018,15.47033]
[1779715454314,29.61,77266.76,0.5,0.79127,0.00018,15.47357]
[1779715460356,29.61,77266.77,0.5,0.79126,0.00018,15.47407]
[1779715465391,29.61,77270.14,0.5,0.79186,0.00018,15.44831]
[1779715470426,29.61,77271.69,0.5,0.79215,0.00018,15.43617]
[1779715478482,29.61,77272.18,0.5,0.79231,0.00018,15.42625]
[1779715483517,29.61,77273.6,0.5,0.79258,0.00018,15.41469]
[1779715489559,29.61,77272.99,0.5,0.79248,0.00018,15.41861]
[1779715494594,29.6,77272.73,0.5,0.79245,0.00018,15.42005]
[1779715501643,29.6,77271.67,0.5,0.79228,0.00018,15.4274]
[1779715502650,29.6,77265.9,0.5,0.79124,0.00018,15.47154]
[1779715505671,29.6,77263.29,0.5,0.79077,0.00018,15.49161]
[1779715510706,29.6,77260.53,0.5,0.79027,0.00018,15.51295]
[1779715515428,29.6,77261.06,0.5,0.79037,0.00018,15.50881]
[1779715520776,29.6,77260.81,0.5,0.79033,0.00018,15.51034]
[1779715525811,29.6,77260.73,0.5,0.79032,0.00018,15.51082]
[1779715530846,29.6,77261.17,0.5,0.79039,0.00018,15.50761]
[1779715535881,29.6,77261.23,0.5,0.79045,0.00018,15.50237]
[1779715541924,29.6,77262.42,0.5,0.79065,0.00018,15.49352]
[1779715546959,29.6,77261.37,0.5,0.79046,0.00018,15.50175]
[1779715551995,29.6,77261.82,0.5,0.79054,0.00018,15.49848]
[1779715560051,29.6,77262.94,0.5,0.79073,0.00018,15.49019]
[1779715561244,29.6,77262.94,0.5,0.79073,0.00018,15.49019]
[1779715561295,29.6,77267.78,0.5,0.7916,0.00018,15.45314]
[1779715562065,29.6,77274.27,0.5,0.79277,0.00018,15.40329]
[1779715563072,29.6,77281.79,0.5,0.79412,0.00018,15.34548]
[1779715567100,29.6,77284.4,0.5,0.79459,0.00018,15.32509]
[1779715572135,29.6,77285.97,0.5,0.79487,0.00018,15.31271]
[1779715578177,29.6,77286.04,0.5,0.79489,0.00018,15.31188]
[1779715579184,29.6,77288.89,0.5,0.7954,0.00018,15.28985]
[1779715584219,29.6,77287.98,0.5,0.79524,0.00018,15.29674]
[1779715589254,29.6,77287.89,0.5,0.79523,0.00018,15.29729]
[1779715594291,29.6,77291.75,0.5,0.79596,0.00018,15.26236]
[1779715599326,29.6,77293.31,0.5,0.79624,0.00018,15.25028]
[1779715604362,29.6,77283.59,0.5,0.79451,0.00018,15.32537]
[1779715605369,29.6,77282.72,0.5,0.79436,0.00018,15.332]
[1779715608390,29.6,77279.58,0.5,0.7938,0.00018,15.35601]
[1779715609397,29.6,77276.34,0.5,0.79322,0.00018,15.38098]
[1779715610404,29.6,77270.21,0.5,0.79212,0.00018,15.42806]
[1779715612418,29.6,77266.88,0.5,0.79152,0.00018,15.45379]
[1779715617453,29.6,77267.0,0.5,0.79153,0.00018,15.45325]
[1779715622488,29.6,77266.47,0.5,0.79144,0.00018,15.45723]
[1779715627523,29.6,77267.12,0.5,0.79155,0.00018,15.45221]
[1779715633565,29.6,77267.17,0.5,0.79155,0.00018,15.45246]
[1779715638600,29.6,77266.7,0.5,0.79145,0.00018,15.45657]
[1779715644641,29.6,77266.9,0.5,0.79148,0.00018,15.45522]
[1779715649678,29.61,77266.54,0.5,0.79141,0.00018,15.45827]
[1779715655719,29.61,77266.35,0.5,0.79141,0.00018,15.45524]
[1779715660755,29.61,77265.87,0.5,0.79132,0.00018,15.45891]
[1779715665790,29.61,77265.95,0.5,0.79134,0.00018,15.45829]
[1779715670825,29.61,77263.52,0.5,0.7909,0.00018,15.47687]
[1779715673846,29.61,77260.7,0.5,0.79039,0.00018,15.49841]
[1779715678881,29.61,77259.18,0.5,0.79013,0.00018,15.50975]
[1779715683916,29.6,77258.82,0.5,0.79007,0.00018,15.51217]
[1779715688950,29.6,77258.29,0.5,0.78998,0.00018,15.5161]
[1779715692638,29.6,77257.91,0.5,0.78991,0.00018,15.519]
[1779715699021,29.6,77259.98,0.5,0.79028,0.00018,15.50327]
[1779715705063,29.6,77260.15,0.5,0.79031,0.00018,15.50185]
[1779715709091,29.6,77266.15,0.5,0.79139,0.00018,15.45601]
[1779715714126,29.6,77266.24,0.5,0.79146,0.00018,15.45009]
[1779715721175,29.6,77266.53,0.5,0.79152,0.00018,15.44739]
[1779715721866,29.6,77266.53,0.5,0.79152,0.00018,15.44739]
[1779715728224,29.6,77265.66,0.5,0.79136,0.00018,15.45443]
[1779715734266,29.6,77264.96,0.5,0.79122,0.00018,15.46015]
[1779715739301,29.61,77264.83,0.5,0.79119,0.00018,15.46147]
[1779715748364,29.61,77265.61,0.5,0.79132,0.00018,15.45614]
[1779715753399,29.61,77263.65,0.5,0.79095,0.00018,15.47158]
[1779715758434,29.61,77264.12,0.5,0.79103,0.00018,15.46836]
[1779715763469,29.61,77263.65,0.5,0.79094,0.00018,15.47239]
[1779715768504,29.61,77263.41,0.5,0.79088,0.00018,15.47467]
[1779715775553,29.61,77264.01,0.5,0.79103,0.00018,15.46549]
[1779715780588,29.61,77250.46,0.5,0.78857,0.00018,15.56923]
[1779715781595,29.61,77262.75,0.5,0.7908,0.00018,15.47527]
[1779715782602,29.61,77263.3,0.5,0.79089,0.00018,15.47115]
[1779715788644,29.61,77261.7,0.5,0.7906,0.00018,15.4834]
[1779715793679,29.61,77262.72,0.5,0.79079,0.00018,15.47546]
[1779715798714,29.61,77262.29,0.5,0.79073,0.00018,15.47807]
[1779715801735,29.61,77266.74,0.5,0.79155,0.00018,15.44336]
[1779715802742,29.61,77271.49,0.5,0.7924,0.00018,15.40674]
[1779715807778,29.61,77270.87,0.5,0.79231,0.00018,15.41087]
[1779715812813,29.61,77271.21,0.5,0.79238,0.00018,15.40764]
[1779715820869,29.6,77271.64,0.5,0.79248,0.00018,15.40333]
[1779715825903,29.6,77271.66,0.5,0.7925,0.00018,15.40252]
[1779715830939,29.6,77271.41,0.5,0.79247,0.00018,15.40372]
[1779715833960,29.6,77266.9,0.5,0.79172,0.00018,15.43293]
[1779715838995,29.6,77266.34,0.5,0.79163,0.00018,15.43642]
[1779715844030,29.59,77264.97,0.5,0.7914,0.00018,15.4463]
[1779715849065,29.59,77263.15,0.5,0.79107,0.00018,15.4602]
[1779715854100,29.59,77262.6,0.5,0.79098,0.00018,15.46436]
[1779715859137,29.59,77262.61,0.5,0.79098,0.00018,15.46427]
[1779715864171,29.59,77267.39,0.5,0.79184,0.00018,15.42764]
[1779715865179,29.59,77270.61,0.5,0.79242,0.00018,15.40295]
[1779715870214,29.59,77271.14,0.5,0.79251,0.00018,15.39918]
[1779715875249,29.6,77270.96,0.5,0.79247,0.00018,15.40092]
[1779715878270,29.6,77276.09,0.5,0.79338,0.00018,15.36167]
[1779715883305,29.6,77277.8,0.5,0.79368,0.00018,15.3491]
[1779715889348,29.6,77278.54,0.5,0.79379,0.00018,15.34407]
[1779715894383,29.6,77279.36,0.5,0.79398,0.00018,15.33315]
[1779715899418,29.6,77280.09,0.5,0.79411,0.00018,15.32729]
[1779715904453,29.6,77281.08,0.5,0.79429,0.00018,15.31945]
[1779715912509,29.6,77280.89,0.5,0.79425,0.00018,15.32119]
[1779715918551,29.6,77281.24,0.5,0.7943,0.00018,15.31921]
[1779715923586,29.6,77281.51,0.5,0.79433,0.00018,15.3177]
[1779715928621,29.61,77281.95,0.5,0.7944,0.00018,15.31484]
[1779715933656,29.61,77280.6,0.5,0.79415,0.00018,15.32575]
[1779715938692,29.61,77279.9,0.5,0.79401,0.00018,15.33168]
[1779715943727,29.61,77279.7,0.5,0.79396,0.00018,15.33397]
[1779715948762,29.61,77282.11,0.5,0.79437,0.00018,15.3161]
[1779715955813,29.62,77283.08,0.5,0.79457,0.00018,15.3047]
[1779715961855,29.62,77283.34,0.5,0.7946,0.00018,15.30352]
[1779715966890,29.62,77283.17,0.5,0.79457,0.00018,15.3048]
[1779715970918,29.62,77285.79,0.5,0.79504,0.00018,15.28449]
[1779715975953,29.62,77286.27,0.5,0.79512,0.00018,15.28073]
[1779715980988,29.62,77285.99,0.5,0.79508,0.00018,15.28281]
[1779715986023,29.62,77286.31,0.5,0.79514,0.00018,15.28016]
[1779715991058,29.62,77288.32,0.5,0.7955,0.00018,15.26439]
[1779715996093,29.62,77289.42,0.5,0.7957,0.00018,15.25562]
[1779716005157,29.61,77289.38,0.5,0.79571,0.00018,15.25539]
[1779716007171,29.61,77271.24,0.5,0.79247,0.00018,15.39487]
[1779716008178,29.61,77269.52,0.5,0.79216,0.00018,15.40796]
[1779716022278,29.61,77270.19,0.5,0.79236,0.00018,15.3963]
[1779716027313,29.61,77269.87,0.5,0.79231,0.00018,15.39841]
[1779716033355,29.61,77270.2,0.5,0.79238,0.00018,15.39564]
[1779716041411,29.61,77270.1,0.5,0.79236,0.00018,15.39626]
[1779716044431,29.61,77274.4,0.5,0.79313,0.00018,15.3632]
[1779716049467,29.6,77271.93,0.5,0.7927,0.00018,15.38168]
[1779716051481,29.6,77266.11,0.5,0.79166,0.00018,15.42613]
[1779716052488,29.6,77261.05,0.5,0.79075,0.00018,15.46485]
[1779716054502,29.6,77258.26,0.5,0.79024,0.00018,15.48627]
[1779716060547,29.6,77258.61,0.5,0.7903,0.00018,15.48365]
[1779716065581,29.6,77257.83,0.5,0.79016,0.00018,15.48967]
[1779716067940,29.6,77257.93,0.5,0.79018,0.00018,15.48892]
[1779716074655,29.6,77256.68,0.5,0.79,0.00018,15.49349]
[1779716077676,29.6,77259.31,0.5,0.79048,0.00018,15.47335]
[1779716082710,29.6,77260.44,0.5,0.79068,0.00018,15.46484]
[1779716087746,29.6,77261.32,0.5,0.79083,0.00018,15.45824]
[1779716093788,29.61,77264.22,0.5,0.79135,0.00018,15.4362]
[1779716094795,29.61,77270.25,0.5,0.79244,0.00018,15.38996]
[1779716098824,29.61,77260.88,0.5,0.79074,0.00018,15.46213]
[1779716099830,29.61,77255.7,0.5,0.7898,0.00018,15.50178]
[1779716100837,29.61,77250.47,0.5,0.78886,0.00018,15.54167]
[1779716102850,29.61,77252.32,0.5,0.7892,0.00018,15.52725]
[1779716108893,29.6,77252.18,0.5,0.7892,0.00018,15.52734]
[1779716114935,29.6,77252.75,0.5,0.78932,0.00018,15.52225]
[1779716119970,29.6,77252.65,0.5,0.78931,0.00018,15.52246]
[1779716125008,29.6,77252.03,0.5,0.78921,0.00018,15.52667]
[1779716128027,29.6,77249.36,0.5,0.78873,0.00018,15.54674]
[1779716129033,29.6,77242.96,0.5,0.78757,0.00018,15.59557]
[1779716130040,29.6,77247.86,0.5,0.78846,0.00018,15.55814]
[1779716134068,29.6,77254.52,0.5,0.78972,0.00018,15.50217]
[1779716137088,29.6,77257.24,0.5,0.79021,0.00018,15.48146]
[1779716142124,29.6,77256.6,0.5,0.79009,0.00018,15.48658]
[1779716150180,29.6,77256.74,0.5,0.79011,0.00018,15.48574]
[1779716153201,29.6,77261.72,0.5,0.79101,0.00018,15.44766]
[1779716158236,29.6,77264.68,0.5,0.79153,0.00018,15.42532]
[1779716163271,29.6,77263.94,0.5,0.79139,0.00018,15.43135]
[1779716166100,29.6,77263.88,0.5,0.79138,0.00018,15.43193]
[1779716167299,29.6,77271.17,0.5,0.79269,0.00018,15.37611]
[1779716173341,29.6,77268.13,0.5,0.79215,0.00018,15.39927]
[1779716177369,29.6,77261.48,0.5,0.79096,0.00018,15.44965]
[1779716181397,29.6,77252.92,0.5,0.78942,0.00018,15.51477]
[1779716186432,29.6,77249.7,0.5,0.78884,0.00018,15.5391]
[1779716187582,29.6,77249.7,0.5,0.78884,0.00018,15.5391]
[1779716187592,29.6,77245.93,0.5,0.78816,0.00018,15.56781]
[1779716193481,29.6,77247.19,0.5,0.78843,0.00018,15.55317]
[1779716198516,29.59,77246.02,0.5,0.78823,0.00018,15.56176]
[1779716205565,29.59,77246.9,0.5,0.78839,0.00018,15.55493]
[1779716212614,29.59,77247.48,0.5,0.7885,0.00018,15.55024]
[1779716217649,29.59,77247.2,0.5,0.78846,0.00018,15.55212]
[1779716222685,29.59,77255.63,0.5,0.78999,0.00018,15.48747]
[1779716227722,29.59,77257.9,0.5,0.7904,0.00018,15.47031]
[1779716232927,29.59,77257.83,0.5,0.79038,0.00018,15.47097]
[1779716238799,29.59,77257.19,0.5,0.79026,0.00018,15.47616]
[1779716243834,29.59,77262.86,0.5,0.79128,0.00018,15.43282]
[1779716248869,29.6,77264.16,0.5,0.79151,0.00018,15.42322]
[1779716253904,29.6,77265.53,0.5,0.79179,0.00018,15.40813]
[1779716258939,29.6,77265.72,0.5,0.79182,0.00018,15.4071]
[1779716263974,29.6,77266.05,0.5,0.79187,0.00018,15.40497]
[1779716266611,29.6,77265.13,0.5,0.7917,0.00018,15.41219]
[1779716273038,29.6,77264.25,0.5,0.79153,0.00018,15.4195]
[1779716278324,29.6,77263.08,0.5,0.79131,0.00018,15.42865]
[1779716281092,29.6,77259.8,0.5,0.79071,0.00018,15.45392]
[1779716284115,29.6,77241.58,0.5,0.7874,0.00018,15.59308]
[1779716285131,29.6,77233.93,0.5,0.78601,0.00018,15.65128]
[1779716286137,29.6,77224.36,0.5,0.78425,0.00018,15.72388]
[1779716287551,29.6,77223.93,0.5,0.78417,0.00018,15.72703]
[1779716289158,29.6,77229.21,0.5,0.78515,0.00018,15.68676]
[1779716290165,29.6,77230.55,0.5,0.7854,0.00018,15.67653]
[1779716292179,29.6,77233.0,0.5,0.78585,0.00018,15.65781]
[1779716294194,29.6,77236.87,0.5,0.78656,0.00018,15.62832]
[1779716296208,29.6,77239.63,0.5,0.78706,0.00018,15.60733]
[1779716301243,29.6,77238.69,0.5,0.78688,0.00018,15.61478]
[1779716306278,29.6,77238.94,0.5,0.78691,0.00018,15.61387]
[1779716309299,29.61,77247.82,0.5,0.78851,0.00018,15.54686]
[1779716314334,29.61,77250.19,0.5,0.78895,0.00018,15.52536]
[1779716319369,29.62,77247.92,0.5,0.7885,0.00018,15.54436]
[1779716324405,29.62,77246.47,0.5,0.7882,0.00018,15.55685]
[1779716332461,29.63,77244.45,0.5,0.78778,0.00018,15.57432]
[1779716334475,29.63,77247.59,0.5,0.78835,0.00018,15.55076]
[1779716340517,29.63,77246.43,0.5,0.78812,0.00018,15.56034]
[1779716345552,29.63,77246.09,0.5,0.78804,0.00018,15.56351]
[1779716351594,29.63,77245.95,0.5,0.788,0.00018,15.56528]
[1779716355622,29.64,77250.54,0.5,0.78883,0.00018,15.53077]
[1779716360657,29.64,77250.9,0.5,0.78887,0.00018,15.52885]
[1779716365692,29.64,77253.52,0.5,0.78933,0.00018,15.50966]
[1779716371735,29.64,77254.77,0.5,0.78958,0.00018,15.49607]
[1779716377777,29.65,77256.03,0.5,0.78978,0.00018,15.48756]
[1779716378784,29.65,77259.88,0.5,0.79048,0.00018,15.45821]
[1779716383819,29.65,77259.91,0.5,0.79047,0.00018,15.45847]
[1779716388854,29.65,77259.86,0.5,0.79045,0.00018,15.45922]
[1779716393889,29.65,77265.8,0.5,0.79152,0.00018,15.41417]
[1779716398924,29.65,77266.26,0.5,0.79158,0.00018,15.41134]
[1779716403959,29.65,77265.65,0.5,0.79146,0.00018,15.41665]
[1779716407987,29.66,77262.76,0.5,0.79093,0.00018,15.43922]
[1779716408994,29.66,77256.74,0.5,0.78984,0.00018,15.4853]
[1779716411008,29.66,77253.52,0.5,0.78925,0.00018,15.50992]
[1779716416043,29.66,77252.32,0.5,0.78902,0.00018,15.51959]
[1779716418059,29.66,77247.93,0.5,0.78822,0.00018,15.55325]
[1779716421079,29.66,77250.69,0.5,0.78872,0.00018,15.53244]
[1779716426114,29.66,77257.31,0.5,0.78991,0.00018,15.48242]
[1779716431148,29.66,77256.94,0.5,0.78987,0.00018,15.48102]
[1779716434169,29.66,77253.7,0.5,0.78927,0.00018,15.5062]
[1779716439204,29.67,77254.69,0.5,0.78943,0.00018,15.49929]
[1779716444243,29.67,77249.31,0.5,0.78844,0.00018,15.54103]
[1779716449278,29.67,77248.66,0.5,0.78831,0.00018,15.54635]
[1779716454313,29.67,77250.1,0.5,0.78856,0.00018,15.53581]
[1779716455321,29.67,77252.77,0.5,0.78905,0.00018,15.51556]
[1779716460361,29.67,77254.97,0.5,0.78943,0.00018,15.4994]
[1779716466408,29.68,77256.28,0.5,0.78965,0.00018,15.49027]
[1779716467415,29.68,77247.17,0.5,0.78799,0.00018,15.55983]
[1779716472450,29.68,77248.65,0.5,0.78825,0.00018,15.5491]
[1779716477485,29.68,77247.32,0.5,0.78799,0.00018,15.55976]
[1779716478492,29.68,77242.39,0.5,0.78709,0.00018,15.59735]
[1779716482520,29.68,77238.97,0.5,0.78646,0.00018,15.62359]
[1779716487555,29.68,77239.94,0.5,0.78663,0.00018,15.61647]
[1779716492590,29.68,77239.24,0.5,0.78655,0.00018,15.61703]
[1779716497625,29.68,77239.74,0.5,0.78663,0.00018,15.61349]
[1779716503671,29.68,77240.74,0.5,0.78681,0.00018,15.60627]
[1779716508706,29.68,77241.27,0.5,0.78689,0.00018,15.60256]
[1779716513741,29.69,77240.31,0.5,0.78671,0.00018,15.61017]
[1779716516762,29.69,77243.38,0.5,0.78727,0.00018,15.58706]
[1779716519784,29.69,77246.57,0.5,0.78784,0.00018,15.56312]
[1779716524821,29.69,77250.14,0.5,0.78847,0.00018,15.53663]
[1779716529856,29.69,77251.86,0.5,0.78877,0.00018,15.52428]
[1779716532877,29.69,77254.49,0.5,0.78924,0.00018,15.50457]
[1779716538919,29.69,77255.21,0.5,0.78935,0.00018,15.49983]
[1779716543954,29.7,77250.12,0.5,0.78842,0.00018,15.53916]
[1779716548989,29.7,77251.33,0.5,0.78863,0.00018,15.53034]
[1779716554047,29.7,77251.42,0.5,0.78868,0.00018,15.52509]
[1779716560089,29.7,77250.97,0.5,0.78858,0.00018,15.52902]
[1779716565124,29.7,77251.02,0.5,0.78858,0.00018,15.52902]
[1779716570159,29.7,77252.14,0.5,0.78878,0.00018,15.52095]
[1779716575194,29.7,77253.42,0.5,0.789,0.00018,15.51168]
[1779716581236,29.71,77252.76,0.5,0.78887,0.00018,15.51727]
[1779716586271,29.71,77253.4,0.5,0.78897,0.00018,15.51285]
[1779716594327,29.71,77252.27,0.5,0.78877,0.00018,15.52141]
[1779716599362,29.71,77250.59,0.5,0.78847,0.00018,15.53398]
[1779716604397,29.71,77248.69,0.5,0.78813,0.00018,15.54809]
[1779716610439,29.7,77248.52,0.5,0.78811,0.00018,15.54897]
[1779716615474,29.7,77249.09,0.5,0.78826,0.00018,15.53937]
[1779716621126,29.7,77249.24,0.5,0.78829,0.00018,15.53812]
[1779716631586,29.7,77249.48,0.5,0.78835,0.00018,15.53563]
[1779716636622,29.7,77249.29,0.5,0.78832,0.00018,15.53689]
[1779716641657,29.7,77249.6,0.5,0.78838,0.00018,15.53432]
[1779716649713,29.7,77249.02,0.5,0.78828,0.00018,15.53846]
[1779716651727,29.7,77245.16,0.5,0.78758,0.00018,15.56772]
[1779716652734,29.7,77241.12,0.5,0.78685,0.00018,15.59841]
[1779716655755,29.7,77237.74,0.5,0.78623,0.00018,15.62403]
[1779716661797,29.7,77237.79,0.5,0.78624,0.00018,15.62346]
[1779716667839,29.7,77235.83,0.5,0.78589,0.00018,15.63811]
[1779716672873,29.7,77237.04,0.5,0.78616,0.00018,15.62379]
[1779716677909,29.7,77237.66,0.5,0.78628,0.00018,15.61898]
[1779716682944,29.7,77240.4,0.5,0.78678,0.00018,15.59816]
[1779716684958,29.7,77243.6,0.5,0.78736,0.00018,15.57392]
[1779716685965,29.7,77246.55,0.5,0.7879,0.00018,15.55156]
[1779716689993,29.7,77249.36,0.5,0.7884,0.00018,15.53052]
[1779716695028,29.7,77250.86,0.5,0.78866,0.00018,15.51965]
[1779716697042,29.7,77263.73,0.5,0.79099,0.00018,15.42166]
[1779716698049,29.7,77270.95,0.5,0.79228,0.00018,15.36658]
[1779716700065,29.7,77279.29,0.5,0.79378,0.00018,15.30276]
[1779716701082,29.7,77285.21,0.5,0.79483,0.00018,15.25727]
[1779716702079,29.7,77276.88,0.5,0.79334,0.00018,15.32132]
[1779716703392,29.7,77276.88,0.5,0.79334,0.00018,15.32132]
[1779716703493,29.7,77275.05,0.5,0.79301,0.00018,15.33543]
[1779716709128,29.7,77277.7,0.5,0.79348,0.00018,15.31524]
[1779716712149,29.7,77275.04,0.5,0.79301,0.00018,15.33571]
[1779716716177,29.7,77271.14,0.5,0.79231,0.00018,15.36545]
[1779716721212,29.7,77269.63,0.5,0.79204,0.00018,15.37677]
[1779716722219,29.7,77272.65,0.5,0.79259,0.00018,15.3536]
[1779716727254,29.7,77272.71,0.5,0.7926,0.00018,15.35302]
[1779716731282,29.7,77268.1,0.5,0.79182,0.00018,15.38322]
[1779716736317,29.7,77262.12,0.5,0.79074,0.00018,15.42897]
[1779716737330,29.7,77258.26,0.5,0.79004,0.00018,15.45848]
[1779716738332,29.7,77252.13,0.5,0.78893,0.00018,15.50521]
[1779716743367,29.7,77249.83,0.5,0.78852,0.00018,15.52249]
[1779716745072,29.7,77247.58,0.5,0.78811,0.00018,15.53956]
[1779716750360,29.7,77248.47,0.5,0.78827,0.00018,15.53302]
[1779716757468,29.7,77248.39,0.5,0.78825,0.00018,15.53381]
[1779716762503,29.7,77250.58,0.5,0.78865,0.00018,15.51715]
[1779716766531,29.7,77256.62,0.5,0.78974,0.00018,15.47121]
[1779716771566,29.7,77256.07,0.5,0.78964,0.00018,15.47553]
[1779716776601,29.7,77255.34,0.5,0.7895,0.00018,15.48116]
[1779716781636,29.7,77253.78,0.5,0.78922,0.00018,15.49302]
[1779716786671,29.7,77254.53,0.5,0.78936,0.00018,15.4873]
[1779716791707,29.7,77254.33,0.5,0.78937,0.00018,15.48382]
[1779716799762,29.7,77254.25,0.5,0.78935,0.00018,15.48439]
[1779716804798,29.7,77254.22,0.5,0.78935,0.00018,15.48461]
[1779716810840,29.7,77253.8,0.5,0.78927,0.00018,15.48776]
[1779716815875,29.7,77254.3,0.5,0.78936,0.00018,15.48394]
[1779716822925,29.7,77254.26,0.5,0.78936,0.00018,15.48421]
[1779716827960,29.7,77255.63,0.5,0.7896,0.00018,15.47377]
[1779716832994,29.7,77258.07,0.5,0.79006,0.00018,15.45459]
[1779716839037,29.7,77259.15,0.5,0.79027,0.00018,15.44556]
[1779716844072,29.69,77257.93,0.5,0.79007,0.00018,15.45426]
[1779716849107,29.69,77253.13,0.5,0.78921,0.00018,15.4904]
[1779716854142,29.69,77253.72,0.5,0.78936,0.00018,15.48084]
[1779716859177,29.69,77253.05,0.5,0.78924,0.00018,15.4859]
[1779716869247,29.69,77251.92,0.5,0.78904,0.00018,15.49435]
[1779716877323,29.69,77252.28,0.5,0.78911,0.00018,15.49141]
[1779716880324,29.69,77255.49,0.5,0.78969,0.00018,15.46691]
[1779716885359,29.69,77254.2,0.5,0.78946,0.00018,15.47674]
[1779716891401,29.69,77254.69,0.5,0.78955,0.00018,15.47289]
[1779716898451,29.69,77255.48,0.5,0.7897,0.00018,15.46676]
[1779716903486,29.69,77255.59,0.5,0.78972,0.00018,15.46588]
[1779716910535,29.69,77253.6,0.5,0.78936,0.00018,15.48101]
[1779716917585,29.69,77255.01,0.5,0.78966,0.00018,15.46531]
[1779716922620,29.69,77253.65,0.5,0.78941,0.00018,15.47573]
[1779716927655,29.69,77254.17,0.5,0.7895,0.00018,15.47183]
[1779716933697,29.69,77254.71,0.5,0.78959,0.00018,15.46788]
[1779716938733,29.69,77253.83,0.5,0.78943,0.00018,15.47471]
[1779716944774,29.69,77254.79,0.5,0.7896,0.00018,15.46758]
[1779716951823,29.69,77254.71,0.5,0.78958,0.00018,15.46844]
[1779716957865,29.69,77254.36,0.5,0.78951,0.00018,15.4713]
[1779716962901,29.69,77262.71,0.5,0.79102,0.00018,15.40761]
[1779716963908,29.69,77269.36,0.5,0.79223,0.00018,15.3566]
[1779716968943,29.69,77271.34,0.5,0.79259,0.00018,15.34099]
[1779716973977,29.69,77268.66,0.5,0.79216,0.00018,15.35609]
[1779716975848,29.69,77268.66,0.5,0.79216,0.00018,15.35609]
[1779716982035,29.69,77265.13,0.5,0.79153,0.00018,15.38307]
[1779716987071,29.69,77265.46,0.5,0.79159,0.00018,15.38051]
[1779716992105,29.69,77266.06,0.5,0.79171,0.00018,15.37549]
[1779716997139,29.69,77266.07,0.5,0.79172,0.00018,15.37502]
[1779717003182,29.69,77268.21,0.5,0.79211,0.00018,15.35828]
[1779717004189,29.69,77271.62,0.5,0.79273,0.00018,15.33211]
[1779717006203,29.69,77274.78,0.5,0.79329,0.00018,15.30806]
[1779717011238,29.69,77276.3,0.5,0.79357,0.00018,15.29617]
[1779717016272,29.69,77277.3,0.5,0.79375,0.00018,15.28824]
[1779717018287,29.69,77273.97,0.5,0.79316,0.00018,15.31366]
[1779717023322,29.68,77272.58,0.5,0.79292,0.00018,15.32384]
[1779717028357,29.68,77272.41,0.5,0.7929,0.00018,15.32466]
[1779717033392,29.68,77272.2,0.5,0.79292,0.00018,15.32081]
[1779717038426,29.68,77272.08,0.5,0.79291,0.00018,15.32128]
[1779717046482,29.68,77272.0,0.5,0.79291,0.00018,15.3212]
[1779717051518,29.68,77270.3,0.5,0.79261,0.00018,15.33377]
[1779717054539,29.68,77266.18,0.5,0.79188,0.00018,15.36504]
[1779717060581,29.67,77266.75,0.5,0.792,0.00018,15.35995]
[1779717065617,29.67,77266.85,0.5,0.79203,0.00018,15.35861]
[1779717066624,29.67,77251.54,0.5,0.78926,0.00018,15.47548]
[1779717067637,29.67,77250.94,0.5,0.78916,0.00018,15.47995]
[1779717073678,29.67,77251.92,0.5,0.78935,0.00018,15.47185]
[1779717076645,29.67,77252.06,0.5,0.78938,0.00018,15.47057]
[1779717080728,29.67,77248.21,0.5,0.78869,0.00018,15.49958]
[1779717085763,29.67,77248.59,0.5,0.78875,0.00018,15.49678]
[1779717090797,29.67,77247.96,0.5,0.78864,0.00018,15.50169]
[1779717095833,29.67,77248.85,0.5,0.78884,0.00018,15.49002]
[1779717096841,29.67,77237.69,0.5,0.7868,0.00018,15.57492]
[1779717098855,29.67,77239.42,0.5,0.78712,0.00018,15.56172]
[1779717102883,29.67,77244.87,0.5,0.78812,0.00018,15.52004]
[1779717107918,29.67,77247.44,0.5,0.78859,0.00018,15.50048]
[1779717112953,29.67,77246.46,0.5,0.78841,0.00018,15.50806]
[1779717117988,29.67,77246.47,0.5,0.78841,0.00018,15.50807]
[1779717123025,29.67,77246.66,0.5,0.78844,0.00018,15.5067]
[1779717125048,29.67,77243.85,0.5,0.78793,0.00018,15.52812]
[1779717130083,29.67,77244.16,0.5,0.78799,0.00018,15.52578]
[1779717136125,29.67,77244.6,0.5,0.78806,0.00018,15.52246]
[1779717141160,29.67,77244.31,0.5,0.78801,0.00018,15.52473]
[1779717146195,29.67,77244.84,0.5,0.78811,0.00018,15.52076]
[1779717151229,29.67,77245.49,0.5,0.78827,0.00018,15.51094]
[1779717156265,29.67,77246.06,0.5,0.78837,0.00018,15.50674]
[1779717162307,29.67,77245.94,0.5,0.78834,0.00018,15.50785]
[1779717168349,29.67,77245.97,0.5,0.78834,0.00018,15.50781]
[1779717176404,29.67,77246.03,0.5,0.78835,0.00018,15.50759]
[1779717181440,29.67,77247.82,0.5,0.78867,0.00018,15.49415]
[1779717186475,29.67,77248.43,0.5,0.78877,0.00018,15.48973]
[1779717191510,29.67,77248.61,0.5,0.7888,0.00018,15.48868]
[1779717196545,29.68,77248.51,0.5,0.78877,0.00018,15.48979]
[1779717200573,29.68,77254.63,0.5,0.78988,0.00018,15.44343]
[1779717202587,29.68,77263.8,0.5,0.79153,0.00018,15.37362]
[1779717203594,29.68,77268.14,0.5,0.79231,0.00018,15.34059]
[1779717204601,29.68,77271.43,0.5,0.7929,0.00018,15.31562]
[1779717209636,29.68,77272.34,0.5,0.79304,0.00018,15.30936]
[1779717210643,29.68,77268.95,0.5,0.79243,0.00018,15.33543]
[1779717211819,29.68,77268.95,0.5,0.79243,0.00018,15.33543]
[1779717211863,29.68,77265.25,0.5,0.79181,0.00018,15.35882]
[1779717218699,29.68,77262.98,0.5,0.7914,0.00018,15.37621]
[1779717224744,29.68,77260.96,0.5,0.79104,0.00018,15.39147]
[1779717230786,29.68,77260.09,0.5,0.79089,0.00018,15.39785]
[1779717231157,29.68,77260.09,0.5,0.79089,0.00018,15.39785]
[1779717240856,29.68,77260.91,0.5,0.79105,0.00018,15.39104]
[1779717246902,29.68,77259.29,0.5,0.79076,0.00018,15.40308]
[1779717251937,29.68,77259.42,0.5,0.79079,0.00018,15.40169]
[1779717258986,29.67,77259.36,0.5,0.7908,0.00018,15.40158]
[1779717266034,29.67,77260.95,0.5,0.7911,0.00018,15.38887]
[1779717272077,29.67,77262.34,0.5,0.7914,0.00018,15.37305]
[1779717278119,29.67,77262.63,0.5,0.79144,0.00018,15.37136]
[1779717289196,29.68,77262.59,0.5,0.7914,0.00018,15.37282]
[1779717291210,29.68,77267.86,0.5,0.79236,0.00018,15.33234]
[1779717293224,29.68,77271.54,0.5,0.79302,0.00018,15.3041]
[1779717294231,29.68,77275.79,0.5,0.79379,0.00018,15.27135]
[1779717299266,29.67,77271.51,0.5,0.79303,0.00018,15.30369]
[1779717301987,29.67,77271.8,0.5,0.79309,0.00018,15.30133]
[1779717307322,29.67,77272.51,0.5,0.79323,0.00018,15.2951]
[1779717312357,29.67,77272.47,0.5,0.79324,0.00018,15.29491]
[1779717314371,29.67,77276.09,0.5,0.79389,0.00018,15.26696]
[1779717319406,29.67,77275.8,0.5,0.79384,0.00018,15.26893]
[1779717324441,29.67,77281.52,0.5,0.79487,0.00018,15.22473]
[1779717329476,29.67,77273.69,0.5,0.79347,0.00018,15.28487]
[1779717334510,29.67,77272.41,0.5,0.79329,0.00018,15.28929]
[1779717341561,29.67,77271.85,0.5,0.7932,0.00018,15.29309]
[1779717348609,29.66,77272.19,0.5,0.79328,0.00018,15.29003]
[1779717356666,29.66,77272.17,0.5,0.79328,0.00018,15.28972]
[1779717361701,29.66,77272.19,0.5,0.79329,0.00018,15.28932]
[1779717366736,29.66,77271.45,0.5,0.79316,0.00018,15.29477]
[1779717370764,29.66,77277.69,0.5,0.79429,0.00018,15.24665]
[1779717374792,29.66,77273.94,0.5,0.79362,0.00018,15.27549]
[1779717379827,29.66,77273.68,0.5,0.79357,0.00018,15.27734]
[1779717383855,29.66,77276.69,0.5,0.79411,0.00018,15.25415]
[1779717388891,29.66,77274.63,0.5,0.79374,0.00018,15.27003]
[1779717394932,29.66,77274.55,0.5,0.79378,0.00018,15.26558]
[1779717402988,29.66,77274.38,0.5,0.79375,0.00018,15.26684]
[1779717408025,29.66,77275.32,0.5,0.79391,0.00018,15.25962]
[1779717413060,29.66,77273.58,0.5,0.7936,0.00018,15.27299]
[1779717418095,29.66,77272.27,0.5,0.79337,0.00018,15.28298]
[1779717421116,29.66,77266.09,0.5,0.79226,0.00018,15.33033]
[1779717426151,29.66,77267.56,0.5,0.79253,0.00018,15.31874]
[1779717432193,29.66,77267.94,0.5,0.7926,0.00018,15.31559]
[1779717437228,29.66,77268.08,0.5,0.79263,0.00018,15.31437]
[1779717443270,29.66,77268.42,0.5,0.7927,0.00018,15.31164]
[1779717448307,29.66,77268.7,0.5,0.79275,0.00018,15.30943]
[1779717457370,29.66,77268.17,0.5,0.7927,0.00018,15.30847]
[1779717462405,29.66,77265.89,0.5,0.79229,0.00018,15.32596]
[1779717467440,29.66,77264.79,0.5,0.79209,0.00018,15.33422]
[1779717472475,29.66,77264.59,0.5,0.79206,0.00018,15.33545]
[1779717476081,29.66,77264.59,0.5,0.79206,0.00018,15.33545]
[1779717481537,29.65,77264.49,0.5,0.79206,0.00018,15.33539]
[1779717487580,29.65,77262.9,0.5,0.79179,0.00018,15.34676]
[1779717492615,29.65,77263.11,0.5,0.79185,0.00018,15.34438]
[1779717496643,29.65,77267.05,0.5,0.79258,0.00018,15.31359]
[1779717502686,29.64,77268.07,0.5,0.79277,0.00018,15.30513]
[1779717507720,29.64,77267.74,0.5,0.79273,0.00018,15.3071]
[1779717514772,29.64,77267.84,0.5,0.79281,0.00018,15.30047]
[1779717519807,29.64,77267.74,0.5,0.79281,0.00018,15.30058]
[1779717525515,29.64,77267.32,0.5,0.79274,0.00018,15.30338]
[1779717530237,29.64,77267.28,0.5,0.79274,0.00018,15.30326]
[1779717535918,29.63,77264.42,0.5,0.79226,0.00018,15.32374]
[1779717540954,29.63,77263.91,0.5,0.79218,0.00018,15.32701]
[1779717545989,29.63,77266.03,0.5,0.79258,0.00018,15.31012]
[1779717555053,29.62,77267.33,0.5,0.79284,0.00018,15.29902]
[1779717560089,29.62,77265.7,0.5,0.79256,0.00018,15.31098]
[1779717569151,29.62,77266.57,0.5,0.79274,0.00018,15.30328]
[1779717574185,29.62,77269.64,0.5,0.79335,0.00018,15.27426]
[1779717579221,29.62,77268.83,0.5,0.79321,0.00018,15.28024]
[1779717588284,29.62,77268.32,0.5,0.7931,0.00018,15.28474]
[1779717595334,29.62,77267.07,0.5,0.79286,0.00018,15.29521]
[1779717601376,29.62,77266.9,0.5,0.79281,0.00018,15.29725]
[1779717606411,29.63,77266.43,0.5,0.79271,0.00018,15.30147]
[1779717618495,29.63,77265.95,0.5,0.79259,0.00018,15.30658]
[1779717623530,29.63,77267.58,0.5,0.79289,0.00018,15.2938]
[1779717628565,29.63,77267.48,0.5,0.79288,0.00018,15.29434]
[1779717633600,29.63,77261.49,0.5,0.79185,0.00018,15.33503]
[1779717635614,29.63,77257.28,0.5,0.79108,0.00018,15.36736]
[1779717642665,29.63,77257.32,0.5,0.79109,0.00018,15.36695]
[1779717643037,29.63,77260.6,0.5,0.79169,0.00018,15.34174]
[1779717648705,29.63,77260.06,0.5,0.7916,0.00018,15.34536]
[1779717653740,29.61,77258.43,0.5,0.79142,0.00018,15.353]
[1779717658775,29.6,77256.63,0.5,0.79121,0.00018,15.36181]
[1779717663810,29.58,77256.22,0.5,0.79124,0.00018,15.36044]
[1779717668845,29.57,77256.03,0.5,0.7913,0.00018,15.35759]
[1779717673880,29.56,77255.66,0.5,0.79133,0.00018,15.35633]
[1779717679922,29.54,77256.13,0.5,0.79152,0.00018,15.34808]
[1779717684958,29.53,77255.86,0.5,0.79156,0.00018,15.34629]
[1779717692010,29.52,77256.66,0.5,0.79187,0.00018,15.33016]
[1779717697043,29.51,77256.67,0.5,0.79194,0.00018,15.32688]
[1779717708120,29.49,77256.66,0.5,0.79208,0.00018,15.32103]
[1779717712148,29.49,77259.44,0.5,0.79259,0.00018,15.29935]
[1779717719196,29.49,77259.35,0.5,0.79258,0.00018,15.29976]
[1779717724232,29.49,77259.65,0.5,0.79264,0.00018,15.29721]
[1779717731281,29.49,77254.92,0.5,0.79179,0.00018,15.33314]
[1779717740344,29.49,77253.84,0.5,0.7916,0.00018,15.34133]
[1779717741351,29.49,77250.53,0.5,0.791,0.00018,15.36681]
[1779717744372,29.49,77243.06,0.5,0.78963,0.00018,15.42415]
[1779717745379,29.49,77238.34,0.5,0.78877,0.00018,15.46045]
[1779717750414,29.49,77239.98,0.5,0.78906,0.00018,15.44801]
[1779717752428,29.49,77243.85,0.5,0.78981,0.00018,15.41342]
[1779717757463,29.49,77241.99,0.5,0.78946,0.00018,15.42816]
[1779717762497,29.49,77243.59,0.5,0.78975,0.00018,15.41632]
[1779717770554,29.49,77244.13,0.5,0.78982,0.00018,15.41314]
[1779717778610,29.5,77243.9,0.5,0.78975,0.00018,15.41602]
[1779717783644,29.5,77243.61,0.5,0.78968,0.00018,15.41913]
[1779717793734,29.5,77247.38,0.5,0.79033,0.00018,15.39171]
[1779717794739,29.5,77263.65,0.5,0.79329,0.00018,15.26643]
[1779717795746,29.5,77266.99,0.5,0.7939,0.00018,15.24061]
[1779717800781,29.5,77269.61,0.5,0.79436,0.00018,15.22086]
[1779717802805,29.51,77275.14,0.5,0.79535,0.00018,15.17829]
[1779717803809,29.51,77280.65,0.5,0.79634,0.00018,15.13576]
[1779717805220,29.51,77280.65,0.5,0.79634,0.00018,15.13576]
[1779717810858,29.51,77281.45,0.5,0.79645,0.00018,15.13092]
[1779717815893,29.51,77269.46,0.5,0.79432,0.00018,15.2196]
[1779717816900,29.51,77269.0,0.5,0.79423,0.00018,15.22321]
[1779717821935,29.51,77268.89,0.5,0.79421,0.00018,15.22434]
[1779717825963,29.51,77264.84,0.5,0.79347,0.00018,15.25589]
[1779717829991,29.51,77267.42,0.5,0.79393,0.00018,15.23628]
[1779717835028,29.52,77266.99,0.5,0.79384,0.00018,15.2401]
[1779717841069,29.52,77267.75,0.5,0.79396,0.00018,15.23482]
[1779717846104,29.52,77267.75,0.5,0.79395,0.00018,15.23534]
[1779717851140,29.52,77268.92,0.5,0.79415,0.00018,15.22669]
[1779717852151,29.52,77287.56,0.5,0.7975,0.00018,15.08246]
[1779717853158,29.52,77292.21,0.5,0.79832,0.00018,15.04661]
[1779717855460,29.52,77291.63,0.5,0.79821,0.00018,15.05142]
[1779717862221,29.53,77287.81,0.5,0.79751,0.00018,15.08218]
[1779717867256,29.53,77288.93,0.5,0.79769,0.00018,15.07406]
[1779717872292,29.53,77290.81,0.5,0.79806,0.00018,15.05506]
[1779717873299,29.53,77293.83,0.5,0.7986,0.00018,15.03156]
[1779717875524,29.53,77295.37,0.5,0.79887,0.00018,15.01958]
[1779717875621,29.53,77296.16,0.5,0.79901,0.00018,15.01344]
[1779717878335,29.53,77303.41,0.5,0.8003,0.00018,14.95703]
[1779717879476,29.53,77303.41,0.5,0.8003,0.00018,14.95703]
[1779717879575,29.53,77303.82,0.5,0.80037,0.00018,14.95387]
[1779717881356,29.53,77314.16,0.5,0.8022,0.00018,14.87332]
[1779717883370,29.53,77316.73,0.5,0.80264,0.00018,14.85362]
[1779717885384,29.53,77324.06,0.5,0.80392,0.00018,14.79674]
[1779717887398,29.53,77329.44,0.5,0.80485,0.00017,14.75517]
[1779717889834,29.53,77332.24,0.5,0.80532,0.00017,14.73379]
[1779717889886,29.53,77332.24,0.5,0.80532,0.00017,14.73379]
[1779717889973,29.53,77332.24,0.5,0.80532,0.00017,14.73379]
[1779717892433,29.54,77339.04,0.5,0.8065,0.00017,14.68064]
[1779717894447,29.54,77353.99,0.5,0.80909,0.00017,14.56309]
[1779717895454,29.54,77355.65,0.5,0.80937,0.00017,14.55014]
[1779717896462,29.54,77363.15,0.5,0.81066,0.00017,14.49119]
[1779717901497,29.54,77363.22,0.5,0.81065,0.00017,14.49164]
[1779717902504,29.54,77358.35,0.5,0.80981,0.00017,14.53022]
[1779717907539,29.54,77355.04,0.5,0.80922,0.00017,14.55695]
[1779717908986,29.54,77354.94,0.5,0.8092,0.00017,14.55786]
[1779717909037,29.54,77354.94,0.5,0.8092,0.00017,14.55786]
[1779717909219,29.54,77354.94,0.5,0.8092,0.00017,14.55786]
[1779717909553,29.54,77354.72,0.5,0.80916,0.00017,14.55972]
[1779717914591,29.54,77359.1,0.5,0.8099,0.00017,14.52591]
[1779717916973,29.54,77360.48,0.5,0.81013,0.00017,14.51545]
[1779717917043,29.54,77360.48,0.5,0.81013,0.00017,14.51545]
[1779717917220,29.54,77360.48,0.5,0.81013,0.00017,14.51545]
[1779717917609,29.55,77360.51,0.5,0.81013,0.00017,14.51541]
[1779717922644,29.55,77361.34,0.5,0.81025,0.00017,14.50988]
[1779717929693,29.55,77361.37,0.5,0.81023,0.00017,14.51099]
[1779717931861,29.55,77361.46,0.5,0.81028,0.00017,14.5056]
[1779717931913,29.55,77361.46,0.5,0.81028,0.00017,14.5056]
[1779717931972,29.55,77361.46,0.5,0.81028,0.00017,14.5056]
[1779717932073,29.55,77361.46,0.5,0.81028,0.00017,14.50578]
[1779717937749,29.56,77361.27,0.5,0.81023,0.00017,14.50814]
[1779717944799,29.56,77368.46,0.5,0.81143,0.00017,14.45269]
[1779717945806,29.56,77376.11,0.5,0.81273,0.00017,14.39251]
[1779717946813,29.56,77382.16,0.5,0.81376,0.00017,14.34476]
[1779717947822,29.56,77387.43,0.5,0.81465,0.00017,14.30308]
[1779717949836,29.56,77394.78,0.5,0.81589,0.00017,14.24499]
[1779717950844,29.56,77403.18,0.5,0.8173,0.00017,14.1785]
[1779717951851,29.56,77413.67,0.5,0.81905,0.00017,14.09539]
[1779717952433,29.56,77413.67,0.5,0.81905,0.00017,14.09539]
[1779717952497,29.56,77413.67,0.5,0.81905,0.00017,14.09539]
[1779717953865,29.56,77417.53,0.5,0.81968,0.00017,14.06521]
[1779717954945,29.56,77417.53,0.5,0.81968,0.00017,14.06521]
[1779717955788,29.56,77417.53,0.5,0.81968,0.00017,14.06521]
[1779717955969,29.56,77413.75,0.5,0.81904,0.00017,14.09587]
[1779717958416,29.56,77419.3,0.5,0.81995,0.00017,14.05239]
[1779717958470,29.56,77419.3,0.5,0.81995,0.00017,14.05239]
[1779717959907,29.57,77414.52,0.5,0.81913,0.00017,14.09137]
[1779717961048,29.57,77414.52,0.5,0.81913,0.00017,14.09137]
[1779717961929,29.57,77422.56,0.5,0.82045,0.00017,14.02811]
[1779717962974,29.57,77422.56,0.5,0.82045,0.00017,14.02811]
[1779717963653,29.57,77422.56,0.5,0.82045,0.00017,14.02811]
[1779717963720,29.57,77422.56,0.5,0.82045,0.00017,14.02811]
[1779717963783,29.57,77416.81,0.5,0.81949,0.00017,14.07414]
[1779717964589,29.57,77416.81,0.5,0.81949,0.00017,14.07414]
[1779717964643,29.57,77416.81,0.5,0.81949,0.00017,14.07414]
[1779717964724,29.57,77416.81,0.5,0.81949,0.00017,14.07414]
[1779717966280,29.57,77413.91,0.5,0.819,0.00017,14.09774]
[1779717966473,29.57,77413.91,0.5,0.819,0.00017,14.09774]
[1779717968354,29.57,77412.45,0.5,0.81874,0.00017,14.10985]
[1779717968472,29.57,77412.45,0.5,0.81874,0.00017,14.10985]
[1779717968930,29.57,77413.55,0.5,0.81892,0.00017,14.10137]
[1779717969234,29.57,77413.55,0.5,0.81892,0.00017,14.10137]
[1779717969978,29.57,77428.33,0.5,0.82137,0.00016,13.98419]
[1779717971522,29.57,77428.33,0.5,0.82137,0.00016,13.98419]
[1779717971728,29.57,77428.33,0.5,0.82137,0.00016,13.98419]
[1779717971815,29.57,77428.04,0.5,0.82132,0.00016,13.98656]
[1779717972273,29.57,77428.04,0.5,0.82132,0.00016,13.98656]
[1779717972325,29.57,77428.04,0.5,0.82132,0.00016,13.98656]
[1779717972470,29.57,77428.04,0.5,0.82132,0.00016,13.98656]
[1779717973604,29.57,77427.18,0.5,0.82117,0.00017,13.99346]
[1779717973656,29.57,77427.18,0.5,0.82117,0.00017,13.99346]
[1779717973723,29.57,77427.18,0.5,0.82117,0.00017,13.99346]
[1779717973843,29.57,77427.18,0.5,0.82117,0.00017,13.99346]
[1779717973816,29.57,77427.86,0.5,0.82129,0.00016,13.9881]
[1779717973970,29.57,77427.86,0.5,0.82129,0.00016,13.9881]
[1779717975030,29.57,77435.48,0.5,0.82254,0.00016,13.92763]
[1779717976335,29.57,77435.48,0.5,0.82254,0.00016,13.92763]
[1779717976398,29.57,77448.17,0.5,0.82461,0.00016,13.82675]
[1779717977034,29.57,77436.19,0.5,0.82265,0.00016,13.92238]
[1779717978041,29.58,77430.47,0.5,0.8217,0.00016,13.968]
[1779717979324,29.58,77430.47,0.5,0.8217,0.00016,13.968]
[1779717980964,29.58,77431.71,0.5,0.8219,0.00016,13.95829]
[1779717981577,29.58,77431.71,0.5,0.8219,0.00016,13.95829]
[1779717981722,29.58,77431.71,0.5,0.8219,0.00016,13.95829]
[1779717981919,29.58,77432.6,0.5,0.82205,0.00016,13.9513]
[1779717982069,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717982935,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717982978,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717983036,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717983286,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717983469,29.58,77439.16,0.5,0.82312,0.00016,13.8992]
[1779717983570,29.58,77445.17,0.5,0.8241,0.00016,13.85145]
[1779717985314,29.58,77446.67,0.5,0.82435,0.00016,13.83964]
[1779717985472,29.58,77446.67,0.5,0.82435,0.00016,13.83964]
[1779717986029,29.58,77444.94,0.5,0.82406,0.00016,13.85357]
[1779717986081,29.58,77444.94,0.5,0.82406,0.00016,13.85357]
[1779717986221,29.58,77444.94,0.5,0.82406,0.00016,13.85357]
[1779717986238,29.58,77444.82,0.5,0.82404,0.00016,13.85466]
[1779717987334,29.58,77444.82,0.5,0.82404,0.00016,13.85466]
[1779717988111,29.58,77439.39,0.5,0.82315,0.00016,13.89817]
[1779717989350,29.58,77439.39,0.5,0.82315,0.00016,13.89817]
[1779717989470,29.58,77439.39,0.5,0.82315,0.00016,13.89817]
[1779717990125,29.58,77435.09,0.5,0.82244,0.00016,13.93254]
[1779717991132,29.58,77425.9,0.5,0.82097,0.00017,14.00057]
[1779717993681,29.58,77429.18,0.5,0.82151,0.00016,13.97448]
[1779717993721,29.58,77429.18,0.5,0.82151,0.00016,13.97448]
[1779717993727,29.58,77429.18,0.5,0.82151,0.00016,13.97448]
[1779717993874,29.58,77429.18,0.5,0.82151,0.00016,13.97448]
[1779717993902,29.58,77435.27,0.5,0.82251,0.00016,13.92607]
[1779717993984,29.58,77435.27,0.5,0.82251,0.00016,13.92607]
[1779717993998,29.58,77435.27,0.5,0.82251,0.00016,13.92607]
[1779717994224,29.58,77435.27,0.5,0.82251,0.00016,13.92607]
[1779717995259,29.58,77436.15,0.5,0.82266,0.00016,13.91914]
[1779717995311,29.58,77436.15,0.5,0.82266,0.00016,13.91914]
[1779717995380,29.58,77436.15,0.5,0.82266,0.00016,13.91914]
[1779717995470,29.58,77436.15,0.5,0.82266,0.00016,13.91914]
[1779717995886,29.58,77436.15,0.5,0.82266,0.00016,13.91914]
[1779717995891,29.58,77436.3,0.5,0.82268,0.00016,13.91803]
[1779717995972,29.58,77436.3,0.5,0.82268,0.00016,13.91803]
[1779717997904,29.58,77433.65,0.5,0.82224,0.00016,13.93919]
[1779717997970,29.58,77433.67,0.5,0.82224,0.00016,13.93913]
[1779717999188,29.58,77425.44,0.5,0.82088,0.00017,14.00463]
[1779718000844,29.58,77425.44,0.5,0.82088,0.00017,14.00463]
[1779718000897,29.58,77425.44,0.5,0.82088,0.00017,14.00463]
[1779718000976,29.58,77422.3,0.5,0.82036,0.00017,14.02971]
[1779718001222,29.58,77422.3,0.5,0.82036,0.00017,14.02971]
[1779718001322,29.58,77422.67,0.5,0.82042,0.00017,14.02688]
[1779718001939,29.58,77422.67,0.5,0.82042,0.00017,14.02688]
[1779718001970,29.58,77422.67,0.5,0.82042,0.00017,14.02688]
[1779718003972,29.58,77417.07,0.5,0.81949,0.00017,14.07152]
[1779718005228,29.58,77414.85,0.5,0.81912,0.00017,14.08941]
[1779718006129,29.58,77414.74,0.5,0.81909,0.00017,14.09054]
[1779718006223,29.58,77414.74,0.5,0.81909,0.00017,14.09054]
[1779718006238,29.58,77394.31,0.5,0.81567,0.00017,14.25262]
[1779718007844,29.58,77394.31,0.5,0.81567,0.00017,14.25262]
[1779718007902,29.58,77391.82,0.5,0.81525,0.00017,14.27252]
[1779718008253,29.58,77385.42,0.5,0.81416,0.00017,14.32328]
[1779718009228,29.58,77385.42,0.5,0.81416,0.00017,14.32328]
[1779718009558,29.58,77385.42,0.5,0.81416,0.00017,14.32328]
[1779718009719,29.58,77385.42,0.5,0.81416,0.00017,14.32328]
[1779718011287,29.58,77382.74,0.5,0.8137,0.00017,14.34472]
[1779718012993,29.59,77382.59,0.5,0.81367,0.00017,14.34618]
[1779718013228,29.59,77382.59,0.5,0.81367,0.00017,14.34618]
[1779718014705,29.59,77382.01,0.5,0.81357,0.00017,14.35089]
[1779718014719,29.59,77382.01,0.5,0.81357,0.00017,14.35089]
[1779718016421,29.59,77377.32,0.5,0.81277,0.00017,14.38814]
[1779718016470,29.59,77377.32,0.5,0.81277,0.00017,14.38814]
[1779718016571,29.59,77371.98,0.5,0.81185,0.00017,14.43053]
[1779718018010,29.59,77371.08,0.5,0.8117,0.00017,14.43786]
[1779718019219,29.59,77371.18,0.5,0.81171,0.00017,14.43731]
[1779718019575,29.59,77371.18,0.5,0.81171,0.00017,14.43731]
[1779718019719,29.59,77371.18,0.5,0.81171,0.00017,14.43731]
[1779718021297,29.59,77371.16,0.5,0.81169,0.00017,14.43795]
[1779718023021,29.59,77371.52,0.5,0.81175,0.00017,14.4356]
[1779718023224,29.59,77371.52,0.5,0.81175,0.00017,14.4356]
[1779718023358,29.59,77378.98,0.5,0.81301,0.00017,14.37705]
[1779718024636,29.59,77378.98,0.5,0.81301,0.00017,14.37705]
[1779718024688,29.59,77378.98,0.5,0.81301,0.00017,14.37705]
[1779718024720,29.59,77378.98,0.5,0.81301,0.00017,14.37705]
[1779718024734,29.59,77378.98,0.5,0.81301,0.00017,14.37705]
[1779718024738,29.59,77379.8,0.5,0.81314,0.00017,14.37091]
[1779718024970,29.59,77379.8,0.5,0.81314,0.00017,14.37091]
[1779718026292,29.59,77379.9,0.5,0.81315,0.00017,14.37045]
[1779718026469,29.59,77379.9,0.5,0.81315,0.00017,14.37045]
[1779718027863,29.59,77376.99,0.5,0.81265,0.00017,14.39373]
[1779718029027,29.6,77377.65,0.5,0.81275,0.00017,14.38915]
[1779718029079,29.6,77377.65,0.5,0.81275,0.00017,14.38915]
[1779718029225,29.6,77377.65,0.5,0.81275,0.00017,14.38915]
[1779718029431,29.6,77377.65,0.5,0.81275,0.00017,14.38915]
[1779718029469,29.6,77377.65,0.5,0.81275,0.00017,14.38915]
[1779718029532,29.6,77377.0,0.5,0.81263,0.00017,14.39458]
[1779718030851,29.6,77377.0,0.5,0.81263,0.00017,14.39458]
[1779718030969,29.6,77377.0,0.5,0.81263,0.00017,14.39458]
[1779718032268,29.6,77377.0,0.5,0.81262,0.00017,14.39518]
[1779718032472,29.6,77377.0,0.5,0.81262,0.00017,14.39518]
[1779718038464,29.6,77375.23,0.5,0.81228,0.00017,14.41114]
[1779718043499,29.61,77375.73,0.5,0.81233,0.00017,14.40861]
[1779718044931,29.61,77375.73,0.5,0.81233,0.00017,14.40861]
[1779718044970,29.61,77374.55,0.5,0.81213,0.00017,14.41819]
[1779718045928,29.61,77374.55,0.5,0.81213,0.00017,14.41819]
[1779718045980,29.61,77374.63,0.5,0.81213,0.00017,14.41784]
[1779718046026,29.61,77374.63,0.5,0.81213,0.00017,14.41811]
[1779718047327,29.61,77374.63,0.5,0.81213,0.00017,14.41811]
[1779718047464,29.61,77374.63,0.5,0.81213,0.00017,14.41811]
[1779718047471,29.61,77374.63,0.5,0.81213,0.00017,14.41811]
[1779718047527,29.61,77374.74,0.5,0.81214,0.00017,14.41752]
[1779718056590,29.62,77374.76,0.5,0.81214,0.00017,14.41477]
[1779718059417,29.62,77375.18,0.5,0.8122,0.00017,14.41174]
[1779718059471,29.62,77375.18,0.5,0.8122,0.00017,14.41174]
[1779718060621,29.62,77391.04,0.5,0.81487,0.00017,14.28747]
[1779718061216,29.62,77391.04,0.5,0.81487,0.00017,14.28747]
[1779718061268,29.62,77391.04,0.5,0.81487,0.00017,14.28747]
[1779718061475,29.62,77391.04,0.5,0.81487,0.00017,14.28747]
[1779718061628,29.62,77390.06,0.5,0.81471,0.00017,14.29524]
[1779718062145,29.62,77390.06,0.5,0.81471,0.00017,14.29524]
[1779718062198,29.62,77390.06,0.5,0.81471,0.00017,14.29524]
[1779718062221,29.62,77390.06,0.5,0.81471,0.00017,14.29524]
[1779718067670,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068272,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068326,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068471,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068758,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068803,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068974,29.62,77391.78,0.5,0.81499,0.00017,14.28181]
[1779718068904,29.62,77391.11,0.5,0.81488,0.00017,14.28715]
[1779718074719,29.62,77391.93,0.5,0.81501,0.00017,14.28086]
[1779718075148,29.62,77391.93,0.5,0.81501,0.00017,14.28086]
[1779718075201,29.62,77391.93,0.5,0.81501,0.00017,14.28086]
[1779718075221,29.62,77391.93,0.5,0.81501,0.00017,14.28086]
[1779718076278,29.62,77394.05,0.5,0.81537,0.00017,14.26416]
[1779718076289,29.62,77394.05,0.5,0.81537,0.00017,14.26416]
[1779718076474,29.62,77394.05,0.5,0.81537,0.00017,14.26416]
[1779718076484,29.62,77394.05,0.5,0.81537,0.00017,14.26422]
[1779718079754,29.62,77398.39,0.5,0.81609,0.00017,14.23016]
[1779718081968,29.62,77393.52,0.5,0.81527,0.00017,14.26884]
[1779718082482,29.62,77393.52,0.5,0.81527,0.00017,14.26884]
[1779718082532,29.62,77393.52,0.5,0.81527,0.00017,14.26884]
[1779718082725,29.62,77393.52,0.5,0.81527,0.00017,14.26884]
[1779718082775,29.62,77389.08,0.5,0.81452,0.00017,14.30393]
[1779718086488,29.62,77388.38,0.5,0.8144,0.00017,14.30949]
[1779718086538,29.62,77388.38,0.5,0.8144,0.00017,14.30949]
[1779718086724,29.62,77388.38,0.5,0.8144,0.00017,14.30949]
[1779718086802,29.62,77390.83,0.5,0.81482,0.00017,14.29016]
[1779718091838,29.62,77391.11,0.5,0.81486,0.00017,14.28812]
[1779718094228,29.62,77391.43,0.5,0.81491,0.00017,14.28568]
[1779718094234,29.62,77391.43,0.5,0.81491,0.00017,14.28568]
[1779718094473,29.62,77391.43,0.5,0.81491,0.00017,14.28568]
[1779718094858,29.62,77391.12,0.5,0.81486,0.00017,14.28818]
[1779718099175,29.62,77392.47,0.5,0.81508,0.00017,14.27771]
[1779718099222,29.62,77392.47,0.5,0.81508,0.00017,14.27771]
[1779718099473,29.62,77392.47,0.5,0.81508,0.00017,14.27771]
[1779718099894,29.62,77393.1,0.5,0.81519,0.00017,14.27276]
[1779718103687,29.62,77394.67,0.5,0.81545,0.00017,14.26059]
[1779718103728,29.62,77394.67,0.5,0.81545,0.00017,14.26059]
[1779718103906,29.62,77394.67,0.5,0.81545,0.00017,14.26059]
[1779718103922,29.62,77400.51,0.5,0.81643,0.00017,14.21454]
[1779718104734,29.62,77400.51,0.5,0.81643,0.00017,14.21454]
[1779718104970,29.62,77400.51,0.5,0.81643,0.00017,14.21454]
[1779718104929,29.63,77404.53,0.5,0.8171,0.00017,14.18285]
[1779718106943,29.63,77407.41,0.5,0.81757,0.00017,14.16041]
[1779718108957,29.63,77411.55,0.5,0.81825,0.00017,14.12807]
[1779718109883,29.63,77411.55,0.5,0.81825,0.00017,14.12807]
[1779718109888,29.63,77411.55,0.5,0.81825,0.00017,14.12807]
[1779718109977,29.63,77411.55,0.5,0.81825,0.00017,14.12807]
[1779718109964,29.63,77411.13,0.5,0.81818,0.00017,14.1316]
[1779718110971,29.63,77410.99,0.5,0.81815,0.00017,14.13296]
[1779718116011,29.63,77409.14,0.5,0.81786,0.00017,14.14373]
[1779718118268,29.63,77410.69,0.5,0.81811,0.00017,14.13191]
[1779718118318,29.63,77410.69,0.5,0.81811,0.00017,14.13191]
[1779718118472,29.63,77410.69,0.5,0.81811,0.00017,14.13191]
[1779718119030,29.63,77410.87,0.5,0.81814,0.00017,14.13069]
[1779718120037,29.63,77415.75,0.5,0.81894,0.00017,14.0923]
[1779718123889,29.64,77416.87,0.5,0.81911,0.00017,14.08425]
[1779718123941,29.64,77416.87,0.5,0.81911,0.00017,14.08425]
[1779718123978,29.64,77416.87,0.5,0.81911,0.00017,14.08425]
[1779718123953,29.64,77416.89,0.5,0.81911,0.00017,14.08438]
[1779718124065,29.64,77418.09,0.5,0.8193,0.00017,14.07517]
[1779718129100,29.64,77420.84,0.5,0.81973,0.00017,14.05493]
[1779718131783,29.64,77420.83,0.5,0.81972,0.00017,14.05532]
[1779718131834,29.64,77420.83,0.5,0.81972,0.00017,14.05532]
[1779718131974,29.64,77420.83,0.5,0.81972,0.00017,14.05532]
[1779718132051,29.64,77421.04,0.5,0.81975,0.00017,14.05397]
[1779718134973,29.64,77421.29,0.5,0.81978,0.00017,14.05262]
[1779718138396,29.65,77420.06,0.5,0.81955,0.00017,14.06358]
[1779718138448,29.65,77420.06,0.5,0.81955,0.00017,14.06358]
[1779718138470,29.65,77420.06,0.5,0.81955,0.00017,14.06358]
[1779718138519,29.65,77419.93,0.5,0.81952,0.00017,14.06491]
[1779718141184,29.65,77416.45,0.5,0.81893,0.00017,14.09331]
[1779718144341,29.65,77413.76,0.5,0.81847,0.00017,14.11508]
[1779718144396,29.65,77413.76,0.5,0.81847,0.00017,14.11508]
[1779718144654,29.65,77413.76,0.5,0.81847,0.00017,14.11508]
[1779718144748,29.65,77413.35,0.5,0.8184,0.00017,14.11855]
[1779718146016,29.65,77413.35,0.5,0.8184,0.00017,14.11855]
[1779718146017,29.65,77404.93,0.5,0.81699,0.00017,14.18532]
[1779718146218,29.65,77402.25,0.5,0.81654,0.00017,14.20661]
[1779718147226,29.65,77396.91,0.5,0.81564,0.00017,14.24886]
[1779718150640,29.65,77394.59,0.5,0.81525,0.00017,14.26724]
[1779718150692,29.65,77394.59,0.5,0.81525,0.00017,14.26724]
[1779718150719,29.65,77394.59,0.5,0.81525,0.00017,14.26727]
[1779718153220,29.65,77394.33,0.5,0.8152,0.00017,14.26938]
[1779718158304,29.65,77394.63,0.5,0.81525,0.00017,14.26723]
[1779718160764,29.65,77394.7,0.5,0.81526,0.00017,14.26671]
[1779718160813,29.65,77400.28,0.5,0.8162,0.00017,14.22273]
[1779718162332,29.66,77397.65,0.5,0.81575,0.00017,14.24368]
[1779718167367,29.66,77396.79,0.5,0.8156,0.00017,14.25079]
[1779718172402,29.66,77397.37,0.5,0.81574,0.00017,14.24145]
[1779718177437,29.66,77395.89,0.5,0.81548,0.00017,14.25345]
[1779718182472,29.66,77392.05,0.5,0.81483,0.00017,14.284]
[1779718185493,29.66,77399.8,0.5,0.81613,0.00017,14.22293]
[1779718186500,29.66,77415.15,0.5,0.81869,0.00017,14.10176]
[1779718187507,29.66,77417.63,0.5,0.8191,0.00017,14.0824]
[1779718192542,29.66,77419.8,0.5,0.81943,0.00017,14.06641]
[1779718193549,29.66,77413.56,0.5,0.81839,0.00017,14.11589]
[1779718194191,29.66,77413.56,0.5,0.81839,0.00017,14.11589]
[1779718194700,29.66,77407.39,0.5,0.81736,0.00017,14.16488]
[1779718199593,29.67,77399.86,0.5,0.81608,0.00017,14.22515]
[1779718200600,29.67,77394.17,0.5,0.81513,0.00017,14.27012]
[1779718205635,29.67,77396.8,0.5,0.81557,0.00017,14.2495]
[1779718210872,29.67,77396.47,0.5,0.81551,0.00017,14.25237]
[1779718213693,29.67,77401.68,0.5,0.81637,0.00017,14.21165]
[1779718215707,29.67,77407.51,0.5,0.81734,0.00017,14.16588]
[1779718216714,29.67,77414.55,0.5,0.81851,0.00017,14.11043]
[1779718221749,29.67,77414.65,0.5,0.8185,0.00017,14.11083]
[1779718223763,29.67,77411.31,0.5,0.81794,0.00017,14.13763]
[1779718228801,29.68,77410.82,0.5,0.81784,0.00017,14.14244]
[1779718229789,29.68,77410.82,0.5,0.81784,0.00017,14.14244]
[1779718234843,29.68,77414.89,0.5,0.81854,0.00017,14.10629]
[1779718239878,29.68,77415.82,0.5,0.81867,0.00017,14.09986]
[1779718244913,29.68,77416.94,0.5,0.81884,0.00017,14.09192]
[1779718246927,29.68,77419.72,0.5,0.8193,0.00017,14.07002]
[1779718247934,29.68,77429.85,0.5,0.82098,0.00016,13.98972]
[1779718248941,29.68,77431.68,0.5,0.82128,0.00016,13.97517]
[1779718253978,29.68,77432.77,0.5,0.82146,0.00016,13.96629]
[1779718255293,29.68,77433.1,0.5,0.82152,0.00016,13.96363]
[1779718260028,29.68,77430.06,0.5,0.82102,0.00016,13.98741]
[1779718264051,29.68,77427.15,0.5,0.82055,0.00016,14.01006]
[1779718269087,29.68,77424.62,0.5,0.82015,0.00017,14.02949]
[1779718274125,29.68,77423.78,0.5,0.82002,0.00017,14.03539]
[1779718281174,29.67,77422.31,0.5,0.8198,0.00017,14.04594]
[1779718283189,29.67,77418.18,0.5,0.81913,0.00017,14.0783]
[1779718288224,29.67,77419.25,0.5,0.81932,0.00017,14.06892]
[1779718295858,29.67,77419.12,0.5,0.81936,0.00017,14.06398]
[1779718301914,29.67,77415.86,0.5,0.81885,0.00017,14.08867]
[1779718307359,29.66,77414.84,0.5,0.81869,0.00017,14.09586]
[1779718308366,29.66,77411.67,0.5,0.81817,0.00017,14.12094]
[1779718312394,29.66,77407.41,0.5,0.81746,0.00017,14.15455]
[1779718316422,29.67,77403.17,0.5,0.81674,0.00017,14.18857]
[1779718321457,29.67,77403.3,0.5,0.81675,0.00017,14.18809]
[1779718323472,29.67,77411.06,0.5,0.81804,0.00017,14.12682]
[1779718329513,29.67,77412.61,0.5,0.8183,0.00017,14.11452]
[1779718334548,29.67,77413.66,0.5,0.81848,0.00017,14.10621]
[1779718340589,29.67,77412.58,0.5,0.8183,0.00017,14.11458]
[1779718346632,29.67,77412.28,0.5,0.81826,0.00017,14.11669]
[1779718351667,29.66,77412.13,0.5,0.81828,0.00017,14.1126]
[1779718356702,29.66,77412.41,0.5,0.81833,0.00017,14.11024]
[1779718361737,29.66,77412.37,0.5,0.81833,0.00017,14.11042]
[1779718366772,29.66,77412.16,0.5,0.8183,0.00017,14.11196]
[1779718371807,29.66,77412.18,0.5,0.8183,0.00017,14.11168]
[1779718376842,29.66,77412.31,0.5,0.81833,0.00017,14.11054]
[1779718381878,29.66,77410.32,0.5,0.818,0.00017,14.1262]
[1779718386913,29.66,77410.84,0.5,0.81808,0.00017,14.12206]
[1779718391948,29.66,77413.9,0.5,0.81859,0.00017,14.09785]
[1779718393962,29.66,77408.23,0.5,0.81765,0.00017,14.14265]
[1779718394969,29.66,77404.5,0.5,0.81703,0.00017,14.17212]
[1779718400010,29.66,77402.91,0.5,0.81676,0.00017,14.18453]
[1779718405041,29.66,77402.4,0.5,0.81668,0.00017,14.18841]
[1779718406485,29.66,77402.42,0.5,0.81668,0.00017,14.18823]
[1779718410077,29.66,77397.73,0.5,0.81589,0.00017,14.22587]
[1779718415113,29.67,77399.07,0.5,0.81614,0.00017,14.21082]
[1779718416121,29.67,77404.5,0.5,0.81705,0.00017,14.16809]
[1779718425185,29.67,77404.74,0.5,0.81706,0.00017,14.16761]
[1779718431227,29.67,77404.39,0.5,0.81698,0.00017,14.17127]
[1779718436261,29.67,77399.62,0.5,0.81617,0.00017,14.20964]
[1779718442304,29.68,77400.66,0.5,0.81633,0.00017,14.2021]
[1779718447339,29.68,77406.87,0.5,0.81736,0.00017,14.15366]
[1779718448346,29.68,77410.47,0.5,0.81796,0.00017,14.125]
[1779718453381,29.68,77412.17,0.5,0.81824,0.00017,14.11174]
[1779718457737,29.68,77411.44,0.5,0.81812,0.00017,14.11773]
[1779718464458,29.68,77414.96,0.5,0.81869,0.00017,14.09067]
[1779718469494,29.68,77414.32,0.5,0.81856,0.00017,14.09682]
[1779718473521,29.68,77407.41,0.5,0.81744,0.00017,14.14709]
[1779718479563,29.69,77406.4,0.5,0.81725,0.00017,14.15588]
[1779718481576,29.69,77403.85,0.5,0.81682,0.00017,14.17625]
[1779718486612,29.69,77403.67,0.5,0.81678,0.00017,14.17822]
[1779718491647,29.69,77403.02,0.5,0.81666,0.00017,14.18392]
[1779718492451,29.69,77403.02,0.5,0.81666,0.00017,14.18392]
[1779718498696,29.69,77403.31,0.5,0.81669,0.00017,14.18242]
[1779718501717,29.69,77412.38,0.5,0.8182,0.00017,14.111]
[1779718506752,29.69,77413.67,0.5,0.8184,0.00017,14.10169]
[1779718511787,29.7,77415.56,0.5,0.81869,0.00017,14.08785]
[1779718517829,29.7,77415.77,0.5,0.8187,0.00017,14.08729]
[1779718518635,29.7,77415.77,0.5,0.8187,0.00017,14.08729]
[1779718524878,29.7,77419.7,0.5,0.81935,0.00017,14.05633]
[1779718528906,29.7,77422.31,0.5,0.81979,0.00017,14.03532]
[1779718534157,29.7,77423.06,0.5,0.81997,0.00017,14.02383]
[1779718541997,29.7,77419.95,0.5,0.81948,0.00017,14.04717]
[1779718545482,29.69,77419.88,0.5,0.81948,0.00017,14.04742]
[1779718546026,29.69,77414.4,0.5,0.81857,0.00017,14.09042]
[1779718551061,29.69,77412.1,0.5,0.81821,0.00017,14.1077]
[1779718556096,29.69,77410.2,0.5,0.81791,0.00017,14.1217]
[1779718559117,29.69,77412.81,0.5,0.81836,0.00017,14.10065]
[1779718564157,29.69,77412.18,0.5,0.81827,0.00017,14.10475]
[1779718569193,29.68,77411.8,0.5,0.81823,0.00017,14.10665]
[1779718570200,29.68,77407.2,0.5,0.81747,0.00017,14.14279]
[1779718575235,29.68,77408.49,0.5,0.8177,0.00017,14.13152]
[1779718580270,29.68,77408.29,0.5,0.81769,0.00017,14.13207]
[1779718585305,29.67,77408.34,0.5,0.81772,0.00017,14.13068]
[1779718592354,29.67,77409.35,0.5,0.81797,0.00017,14.11624]
[1779718595377,29.67,77406.07,0.5,0.81743,0.00017,14.14164]
[1779718602031,29.67,77405.53,0.5,0.81734,0.00017,14.14568]
[1779718603306,29.67,77405.25,0.5,0.8173,0.00017,14.14759]
[1779718603435,29.67,77410.58,0.5,0.81819,0.00017,14.10545]
[1779718605835,29.67,77409.92,0.5,0.81808,0.00017,14.11068]
[1779718606456,29.67,77410.71,0.5,0.81821,0.00017,14.10447]
[1779718608477,29.67,77414.92,0.5,0.81892,0.00017,14.0708]
[1779718612505,29.66,77423.64,0.5,0.82038,0.00017,14.00119]
[1779718617540,29.66,77423.64,0.5,0.82039,0.00017,14.00077]
[1779718619722,29.66,77423.48,0.5,0.82036,0.00017,14.00188]
[1779718620468,29.66,77423.48,0.5,0.82036,0.00017,14.00188]
[1779718620561,29.66,77423.82,0.5,0.82042,0.00017,13.99911]
[1779718622575,29.66,77420.99,0.5,0.81996,0.00017,14.02135]
[1779718627610,29.66,77421.3,0.5,0.82002,0.00017,14.01825]
[1779718630631,29.66,77423.93,0.5,0.82046,0.00017,13.9972]
[1779718635666,29.66,77427.11,0.5,0.821,0.00017,13.97149]
[1779718637680,29.66,77441.93,0.5,0.82343,0.00016,13.85386]
[1779718638687,29.66,77442.52,0.5,0.82353,0.00016,13.84927]
[1779718643722,29.66,77442.16,0.5,0.82347,0.00016,13.8523]
[1779718646743,29.66,77439.54,0.5,0.82304,0.00016,13.87306]
[1779718651778,29.66,77439.9,0.5,0.82315,0.00016,13.86504]
[1779718656813,29.66,77444.54,0.5,0.82389,0.00016,13.82879]
[1779718661848,29.66,77444.12,0.5,0.82381,0.00016,13.83294]
[1779718662855,29.66,77441.35,0.5,0.82335,0.00016,13.85509]
[1779718663862,29.66,77444.83,0.5,0.82392,0.00016,13.8276]
[1779718668897,29.67,77445.26,0.5,0.82397,0.00016,13.82505]
[1779718674939,29.67,77447.49,0.5,0.82432,0.00016,13.80824]
[1779718679974,29.67,77447.9,0.5,0.82436,0.00016,13.80594]
[1779718682995,29.67,77444.84,0.5,0.82385,0.00016,13.83077]
[1779718687024,29.67,77449.63,0.5,0.82462,0.00016,13.79339]
[1779718690045,29.68,77452.21,0.5,0.82503,0.00016,13.77355]
[1779718693066,29.68,77460.23,0.5,0.82632,0.00016,13.71024]
[1779718694073,29.68,77467.31,0.5,0.82746,0.00016,13.65412]
[1779718695080,29.68,77470.63,0.5,0.828,0.00016,13.62771]
[1779718696213,29.68,77470.63,0.5,0.828,0.00016,13.62771]
[1779718696307,29.68,77470.63,0.5,0.828,0.00016,13.62771]
[1779718696581,29.68,77470.63,0.5,0.828,0.00016,13.62771]
[1779718696377,29.68,77475.66,0.5,0.8288,0.00016,13.58766]
[1779718698775,29.68,77478.91,0.5,0.82932,0.00016,13.56188]
[1779718698787,29.68,77478.91,0.5,0.82932,0.00016,13.56188]
[1779718700179,29.68,77478.72,0.5,0.82929,0.00016,13.56346]
[1779718705162,29.68,77492.76,0.5,0.83152,0.00016,13.45188]
[1779718708077,29.68,77494.56,0.5,0.83181,0.00016,13.43761]
[1779718708123,29.68,77494.56,0.5,0.83181,0.00016,13.43761]
[1779718708218,29.68,77494.56,0.5,0.83181,0.00016,13.43761]
[1779718708320,29.68,77494.19,0.5,0.83175,0.00016,13.44061]
[1779718714225,29.68,77495.97,0.5,0.83207,0.00016,13.42165]
[1779718719130,29.68,77496.22,0.5,0.8321,0.00016,13.4199]
[1779718719193,29.68,77496.22,0.5,0.8321,0.00016,13.4199]
[1779718719308,29.68,77507.92,0.5,0.83395,0.00016,13.32655]
[1779718720323,29.68,77505.14,0.5,0.83351,0.00016,13.34868]
[1779718721353,29.68,77476.55,0.5,0.82897,0.00016,13.57657]
[1779718721814,29.68,77476.55,0.5,0.82897,0.00016,13.57657]
[1779718722576,29.68,77476.55,0.5,0.82897,0.00016,13.57657]
[1779718722599,29.68,77464.33,0.5,0.82701,0.00016,13.67382]
[1779718723361,29.68,77463.93,0.5,0.82694,0.00016,13.67694]
[1779718725574,29.68,77464.76,0.5,0.82708,0.00016,13.67027]
[1779718725626,29.68,77464.76,0.5,0.82708,0.00016,13.67027]
[1779718725725,29.68,77464.64,0.5,0.82706,0.00016,13.67116]
[1779718726460,29.68,77464.64,0.5,0.82706,0.00016,13.67116]
[1779718726469,29.68,77464.64,0.5,0.82706,0.00016,13.67116]
[1779718727390,29.68,77456.67,0.5,0.82577,0.00016,13.73437]
[1779718728781,29.68,77457.92,0.5,0.82598,0.00016,13.72434]
[1779718728974,29.68,77457.92,0.5,0.82598,0.00016,13.72434]
[1779718731116,29.68,77455.56,0.5,0.82559,0.00016,13.74311]
[1779718732735,29.68,77453.92,0.5,0.82532,0.00016,13.75634]
[1779718733430,29.68,77453.92,0.5,0.82532,0.00016,13.75634]
[1779718733473,29.68,77453.92,0.5,0.82532,0.00016,13.75634]
[1779718733848,29.68,77454.69,0.5,0.82545,0.00016,13.75013]
[1779718733899,29.68,77454.69,0.5,0.82545,0.00016,13.75013]
[1779718733969,29.68,77454.69,0.5,0.82545,0.00016,13.75013]
[1779718734438,29.68,77456.21,0.5,0.8257,0.00016,13.73796]
[1779718735896,29.68,77459.41,0.5,0.82622,0.00016,13.71247]
[1779718736720,29.68,77460.46,0.5,0.82639,0.00016,13.70409]
[1779718738375,29.68,77461.02,0.5,0.82648,0.00016,13.69958]
[1779718738469,29.68,77461.02,0.5,0.82648,0.00016,13.69958]
[1779718740846,29.68,77461.04,0.5,0.82649,0.00016,13.69926]
[1779718741632,29.68,77461.04,0.5,0.82649,0.00016,13.69926]
[1779718741688,29.68,77461.04,0.5,0.82649,0.00016,13.69926]
[1779718741721,29.68,77464.2,0.5,0.827,0.00016,13.67409]
[1779718743321,29.68,77464.31,0.5,0.82702,0.00016,13.67319]
[1779718743469,29.68,77464.31,0.5,0.82702,0.00016,13.67319]
[1779718743501,29.68,77472.23,0.5,0.82829,0.00016,13.61019]
[1779718745663,29.68,77471.5,0.5,0.82817,0.00016,13.61606]
[1779718745721,29.68,77471.05,0.5,0.8281,0.00016,13.61969]
[1779718746700,29.68,77471.05,0.5,0.8281,0.00016,13.61969]
[1779718746725,29.68,77472.87,0.5,0.82839,0.00016,13.60526]
[1779718746752,29.68,77472.87,0.5,0.82839,0.00016,13.60526]
[1779718747529,29.68,77472.04,0.5,0.82826,0.00016,13.61194]
[1779718747815,29.68,77472.04,0.5,0.82826,0.00016,13.61194]
[1779718748357,29.68,77472.04,0.5,0.82826,0.00016,13.61194]
[1779718748409,29.68,77472.04,0.5,0.82826,0.00016,13.61194]
[1779718748474,29.68,77472.04,0.5,0.82826,0.00016,13.61194]
[1779718749376,29.68,77472.99,0.5,0.82841,0.00016,13.60445]
[1779718749471,29.68,77472.99,0.5,0.82841,0.00016,13.60445]
[1779718749543,29.68,77473.49,0.5,0.82849,0.00016,13.60055]
[1779718750136,29.68,77473.49,0.5,0.82849,0.00016,13.60055]
[1779718750220,29.68,77473.49,0.5,0.82849,0.00016,13.60055]
[1779718752089,29.68,77476.37,0.5,0.82895,0.00016,13.57779]
[1779718752144,29.68,77476.37,0.5,0.82895,0.00016,13.57779]
[1779718752223,29.68,77476.37,0.5,0.82895,0.00016,13.57779]
[1779718752457,29.68,77476.37,0.5,0.82895,0.00016,13.57779]
[1779718754177,29.68,77474.52,0.5,0.82865,0.00016,13.5927]
[1779718754208,29.68,77474.52,0.5,0.82865,0.00016,13.5927]
[1779718754221,29.68,77474.52,0.5,0.82865,0.00016,13.5927]
[1779718754578,29.68,77471.07,0.5,0.82809,0.00016,13.62023]
[1779718755063,29.68,77471.07,0.5,0.82809,0.00016,13.62023]
[1779718755222,29.68,77471.07,0.5,0.82809,0.00016,13.62023]
[1779718755585,29.68,77468.78,0.5,0.82772,0.00016,13.63852]
[1779718756061,29.68,77468.78,0.5,0.82772,0.00016,13.63852]
[1779718756114,29.68,77468.78,0.5,0.82772,0.00016,13.63852]
[1779718756225,29.68,77468.78,0.5,0.82772,0.00016,13.63852]
[1779718757124,29.68,77468.97,0.5,0.82775,0.00016,13.63705]
[1779718758682,29.68,77466.88,0.5,0.82741,0.00016,13.65369]
[1779718758735,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718758974,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759054,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759142,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759220,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759232,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759470,29.68,77469.17,0.5,0.82778,0.00016,13.6355]
[1779718759613,29.68,77469.03,0.5,0.82776,0.00016,13.63661]
[1779718760620,29.68,77473.45,0.5,0.82847,0.00016,13.60148]
[1779718761248,29.68,77473.45,0.5,0.82847,0.00016,13.60148]
[1779718761627,29.68,77484.33,0.5,0.83021,0.00016,13.51488]
[1779718761783,29.68,77484.33,0.5,0.83021,0.00016,13.51488]
[1779718761785,29.68,77484.33,0.5,0.83021,0.00016,13.51488]
[1779718763262,29.68,77485.43,0.5,0.83038,0.00016,13.50615]
[1779718763323,29.68,77485.43,0.5,0.83038,0.00016,13.50615]
[1779718763392,29.68,77485.43,0.5,0.83038,0.00016,13.50615]
[1779718763641,29.68,77482.74,0.5,0.82995,0.00016,13.52771]
[1779718764556,29.68,77482.74,0.5,0.82995,0.00016,13.52771]
[1779718764679,29.68,77482.74,0.5,0.82995,0.00016,13.52771]
[1779718765280,29.68,77483.42,0.5,0.83006,0.00016,13.52244]
[1779718765470,29.68,77483.42,0.5,0.83006,0.00016,13.52244]
[1779718766662,29.68,77489.58,0.5,0.83103,0.00016,13.47364]
[1779718767299,29.68,77489.58,0.5,0.83103,0.00016,13.47364]
[1779718768473,29.68,77489.53,0.5,0.83103,0.00016,13.47398]
[1779718769319,29.68,77489.49,0.5,0.83102,0.00016,13.47429]
[1779718769471,29.68,77489.49,0.5,0.83102,0.00016,13.47429]
[1779718771191,29.68,77488.16,0.5,0.83081,0.00016,13.48485]
[1779718772469,29.68,77486.36,0.5,0.83057,0.00016,13.49405]
[1779718772704,29.68,77480.66,0.5,0.82966,0.00016,13.5394]
[1779718773066,29.68,77480.66,0.5,0.82966,0.00016,13.5394]
[1779718773220,29.68,77480.66,0.5,0.82966,0.00016,13.5394]
[1779718774655,29.68,77480.64,0.5,0.82966,0.00016,13.53971]
[1779718774701,29.68,77480.64,0.5,0.82966,0.00016,13.53971]
[1779718774721,29.68,77480.64,0.5,0.82966,0.00016,13.53971]
[1779718774718,29.68,77480.65,0.5,0.82966,0.00016,13.53972]
[1779718774928,29.68,77480.65,0.5,0.82966,0.00016,13.53972]
[1779718776469,29.68,77481.63,0.5,0.82981,0.00016,13.53202]
[1779718776792,29.68,77482.1,0.5,0.82988,0.00016,13.52837]
[1779718776969,29.68,77482.1,0.5,0.82988,0.00016,13.52837]
[1779718778522,29.68,77481.78,0.5,0.82983,0.00016,13.53101]
[1779718780234,29.68,77481.78,0.5,0.82983,0.00016,13.53112]
[1779718780469,29.68,77481.78,0.5,0.82983,0.00016,13.53112]
[1779718781952,29.68,77481.74,0.5,0.82982,0.00016,13.53163]
[1779718781969,29.68,77481.74,0.5,0.82982,0.00016,13.53163]
[1779718783676,29.68,77481.37,0.5,0.82976,0.00016,13.53477]
[1779718783725,29.68,77481.37,0.5,0.82976,0.00016,13.53477]
[1779718784190,29.68,77480.69,0.5,0.82965,0.00016,13.54027]
[1779718784228,29.68,77480.69,0.5,0.82965,0.00016,13.54027]
[1779718784388,29.68,77480.69,0.5,0.82965,0.00016,13.54027]
[1779718784441,29.68,77480.49,0.5,0.82961,0.00016,13.54194]
[1779718785386,29.68,77480.49,0.5,0.82961,0.00016,13.54194]
[1779718786471,29.68,77481.22,0.5,0.82973,0.00016,13.53621]
[1779718787106,29.68,77481.11,0.5,0.82971,0.00016,13.53717]
[1779718787219,29.68,77481.11,0.5,0.82971,0.00016,13.53717]
[1779718788665,29.68,77480.93,0.5,0.82968,0.00016,13.53869]
[1779718790238,29.68,77480.97,0.5,0.82968,0.00016,13.53853]
[1779718790472,29.68,77480.97,0.5,0.82968,0.00016,13.53853]
[1779718791661,29.68,77480.97,0.5,0.82968,0.00016,13.53861]
[1779718791720,29.68,77480.97,0.5,0.82968,0.00016,13.53861]
[1779718793222,29.69,77480.97,0.5,0.82968,0.00016,13.53878]
[1779718793469,29.69,77480.97,0.5,0.82968,0.00016,13.53878]
[1779718794788,29.69,77480.97,0.5,0.82967,0.00016,13.53886]
[1779718794840,29.69,77480.97,0.5,0.82967,0.00016,13.53886]
[1779718794972,29.69,77480.97,0.5,0.82967,0.00016,13.53886]
[1779718795050,29.69,77481.78,0.5,0.8298,0.00016,13.53258]
[1779718796332,29.69,77481.78,0.5,0.8298,0.00016,13.53258]
[1779718796472,29.69,77481.78,0.5,0.8298,0.00016,13.53258]
[1779718797902,29.69,77483.47,0.5,0.83007,0.00016,13.51932]
[1779718797969,29.69,77483.47,0.5,0.83007,0.00016,13.51932]
[1779718799466,29.69,77485.48,0.5,0.83038,0.00016,13.50342]
[1779718799719,29.69,77485.48,0.5,0.83038,0.00016,13.50342]
[1779718801034,29.69,77485.08,0.5,0.83032,0.00016,13.50685]
[1779718801219,29.69,77485.08,0.5,0.83032,0.00016,13.50685]
[1779718804997,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805002,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805229,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805523,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805566,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805723,29.69,77484.33,0.5,0.83019,0.00016,13.51326]
[1779718805668,29.69,77468.94,0.5,0.82772,0.00016,13.63578]
[1779718805937,29.69,77469.05,0.5,0.82774,0.00016,13.63484]
[1779718811220,29.69,77469.92,0.5,0.82788,0.00016,13.62773]
[1779718811272,29.69,77469.92,0.5,0.82788,0.00016,13.62773]
[1779718811471,29.69,77469.92,0.5,0.82788,0.00016,13.62773]
[1779718812037,29.69,77470.01,0.5,0.8279,0.00016,13.62698]
[1779718812045,29.69,77470.01,0.5,0.8279,0.00016,13.62698]
[1779718812220,29.69,77470.01,0.5,0.8279,0.00016,13.62698]
[1779718812320,29.69,77474.19,0.5,0.82857,0.00016,13.59371]
[1779718813994,29.69,77481.05,0.5,0.82967,0.00016,13.5392]
[1779718819029,29.69,77479.44,0.5,0.8294,0.00016,13.55237]
[1779718820315,29.69,77473.14,0.5,0.82839,0.00016,13.60257]
[1779718822118,29.69,77470.85,0.5,0.82802,0.00016,13.62084]
[1779718823333,29.69,77470.85,0.5,0.82802,0.00016,13.62084]
[1779718823385,29.69,77470.85,0.5,0.82802,0.00016,13.62084]
[1779718823469,29.69,77470.85,0.5,0.82802,0.00016,13.62084]
[1779718824485,29.69,77470.85,0.5,0.82802,0.00016,13.62083]
[1779718824537,29.69,77470.85,0.5,0.82802,0.00016,13.62083]
[1779718824720,29.69,77470.85,0.5,0.82802,0.00016,13.62083]
[1779718824742,29.69,77470.85,0.5,0.82802,0.00016,13.62082]
[1779718828039,29.69,77471.36,0.5,0.82811,0.00016,13.61671]
[1779718828092,29.69,77471.36,0.5,0.82811,0.00016,13.61671]
[1779718834667,29.69,77468.75,0.5,0.82773,0.00016,13.63241]
[1779718834719,29.69,77468.75,0.5,0.82773,0.00016,13.63241]
[1779718834820,29.69,77468.17,0.5,0.82764,0.00016,13.63701]
[1779718835002,29.69,77468.17,0.5,0.82764,0.00016,13.63701]
[1779718835209,29.69,77457.32,0.5,0.82589,0.00016,13.72319]
[1779718836216,29.69,77454.98,0.5,0.82551,0.00016,13.74165]
[1779718841251,29.69,77454.33,0.5,0.82542,0.00016,13.74601]
[1779718842591,29.69,77454.33,0.5,0.82542,0.00016,13.74601]
[1779718842642,29.69,77454.33,0.5,0.82542,0.00016,13.74601]
[1779718842725,29.69,77454.33,0.5,0.82542,0.00016,13.74601]
[1779718842737,29.69,77454.33,0.5,0.82543,0.00016,13.74584]
[1779718848317,29.69,77452.45,0.5,0.82513,0.00016,13.76036]
[1779718848373,29.69,77452.45,0.5,0.82513,0.00016,13.76036]
[1779718848474,29.69,77452.45,0.5,0.82513,0.00016,13.76036]
[1779718848539,29.69,77452.13,0.5,0.82508,0.00016,13.76294]
[1779718855351,29.69,77446.97,0.5,0.82424,0.00016,13.80388]
[1779718857848,29.69,77446.83,0.5,0.82421,0.00016,13.80497]
[1779718857896,29.69,77446.19,0.5,0.82411,0.00016,13.81003]
[1779718857972,29.69,77446.19,0.5,0.82411,0.00016,13.81003]
[1779718858071,29.69,77446.19,0.5,0.82411,0.00016,13.81001]
[1779718862262,29.69,77446.01,0.5,0.82408,0.00016,13.81141]
[1779718862475,29.69,77446.01,0.5,0.82408,0.00016,13.81141]
[1779718862482,29.69,77439.15,0.5,0.82296,0.00016,13.86575]
[1779718865421,29.69,77443.64,0.5,0.82369,0.00016,13.83051]
[1779718866389,29.69,77443.64,0.5,0.82369,0.00016,13.83051]
[1779718866474,29.69,77443.64,0.5,0.82369,0.00016,13.83051]
[1779718866480,29.69,77443.64,0.5,0.82369,0.00016,13.83051]
[1779718866724,29.69,77443.64,0.5,0.82369,0.00016,13.83051]
[1779718866770,29.69,77446.73,0.5,0.82419,0.00016,13.80594]
[1779718870456,29.69,77443.25,0.5,0.82363,0.00016,13.83342]
[1779718872728,29.69,77442.29,0.5,0.82347,0.00016,13.84097]
[1779718872779,29.69,77442.29,0.5,0.82347,0.00016,13.84097]
[1779718872870,29.68,77443.39,0.5,0.82365,0.00016,13.8321]
[1779718872975,29.68,77443.39,0.5,0.82365,0.00016,13.8321]
[1779718873477,29.68,77443.35,0.5,0.82365,0.00016,13.83242]
[1779718876499,29.68,77431.26,0.5,0.82167,0.00016,13.92802]
[1779718877441,29.68,77431.26,0.5,0.82167,0.00016,13.92802]
[1779718877470,29.68,77431.26,0.5,0.82167,0.00016,13.92802]
[1779718877505,29.68,77428.11,0.5,0.82115,0.00016,13.95277]
[1779718882536,29.68,77427.64,0.5,0.82109,0.00016,13.95582]
[1779718884473,29.68,77427.65,0.5,0.82111,0.00016,13.95507]
[1779718884553,29.68,77427.64,0.5,0.82111,0.00016,13.95492]
[1779718889590,29.68,77427.68,0.5,0.82114,0.00016,13.9535]
[1779718891482,29.68,77428.1,0.5,0.82121,0.00016,13.94996]
[1779718891534,29.68,77428.1,0.5,0.82121,0.00016,13.94996]
[1779718891722,29.68,77428.1,0.5,0.82121,0.00016,13.94996]
[1779718891821,29.68,77429.03,0.5,0.82142,0.00016,13.93728]
[1779718894624,29.67,77435.21,0.5,0.82245,0.00016,13.88772]
[1779718895128,29.67,77435.21,0.5,0.82245,0.00016,13.88772]
[1779718895180,29.67,77435.21,0.5,0.82245,0.00016,13.88772]
[1779718895223,29.67,77435.21,0.5,0.82245,0.00016,13.88772]
[1779718895632,29.67,77441.5,0.5,0.82347,0.00016,13.83792]
[1779718899660,29.67,77447.45,0.5,0.82445,0.00016,13.79059]
[1779718901588,29.67,77448.91,0.5,0.82469,0.00016,13.77902]
[1779718901640,29.67,77448.91,0.5,0.82469,0.00016,13.77902]
[1779718901721,29.67,77448.91,0.5,0.82469,0.00016,13.77902]
[1779718901821,29.67,77449.87,0.5,0.82484,0.00016,13.77143]
[1779718904695,29.67,77454.82,0.5,0.82564,0.00016,13.73226]
[1779718906253,29.68,77454.26,0.5,0.82555,0.00016,13.73679]
[1779718906305,29.68,77454.26,0.5,0.82555,0.00016,13.73679]
[1779718906474,29.68,77454.26,0.5,0.82555,0.00016,13.73679]
[1779718906709,29.68,77454.72,0.5,0.82562,0.00016,13.73322]
[1779718911259,29.68,77457.59,0.5,0.82608,0.00016,13.71075]
[1779718911311,29.68,77457.59,0.5,0.82608,0.00016,13.71075]
[1779718911470,29.68,77457.59,0.5,0.82608,0.00016,13.71075]
[1779718911744,29.68,77457.65,0.5,0.82609,0.00016,13.71037]
[1779718916778,29.68,77458.85,0.5,0.82627,0.00016,13.70135]
[1779718921820,29.68,77457.52,0.5,0.82605,0.00016,13.71242]
[1779718922821,29.68,77448.24,0.5,0.82454,0.00016,13.7862]
[1779718923296,29.68,77448.24,0.5,0.82454,0.00016,13.7862]
[1779718923359,29.68,77448.24,0.5,0.82454,0.00016,13.7862]
[1779718923477,29.68,77448.24,0.5,0.82454,0.00016,13.7862]
[1779718923828,29.68,77454.88,0.5,0.82562,0.00016,13.73333]
[1779718924838,29.68,77457.78,0.5,0.8261,0.00016,13.71004]
[1779718926852,29.68,77458.86,0.5,0.82627,0.00016,13.7016]
[1779718932903,29.68,77458.83,0.5,0.82625,0.00016,13.70243]
[1779718933454,29.68,77458.83,0.5,0.82625,0.00016,13.70243]
[1779718933471,29.68,77458.83,0.5,0.82625,0.00016,13.70243]
[1779718933602,29.68,77458.83,0.5,0.82625,0.00016,13.70254]
[1779718938945,29.68,77460.62,0.5,0.82653,0.00016,13.68874]
[1779718938962,29.68,77460.62,0.5,0.82653,0.00016,13.68874]
[1779718939093,29.68,77460.62,0.5,0.82653,0.00016,13.68874]
[1779718939660,29.68,77460.62,0.5,0.82653,0.00016,13.68874]
[1779718940918,29.68,77460.62,0.5,0.82653,0.00016,13.68874]
[1779718939952,29.68,77463.13,0.5,0.82694,0.00016,13.6687]
[1779718940959,29.68,77463.14,0.5,0.82694,0.00016,13.66855]
[1779718944919,29.68,77463.22,0.5,0.82696,0.00016,13.66785]
[1779718947062,29.68,77462.82,0.5,0.8269,0.00016,13.67079]
[1779718955065,29.68,77463.25,0.5,0.82702,0.00016,13.66183]
[1779718960100,29.68,77463.27,0.5,0.82703,0.00016,13.66153]
[1779718965135,29.68,77463.79,0.5,0.82712,0.00016,13.65712]
[1779718972184,29.68,77462.93,0.5,0.82699,0.00016,13.6636]
[1779718977219,29.68,77462.63,0.5,0.82694,0.00016,13.66571]
[1779718982254,29.68,77462.89,0.5,0.82699,0.00016,13.66339]
[1779718987293,29.68,77461.19,0.5,0.82672,0.00016,13.67661]
[1779718993336,29.67,77461.51,0.5,0.82678,0.00016,13.67365]
[1779718996356,29.67,77458.61,0.5,0.82632,0.00016,13.69645]
[1779718997364,29.67,77451.44,0.5,0.82516,0.00016,13.75329]
[1779718998371,29.67,77446.13,0.5,0.82429,0.00016,13.79554]
[1779719002399,29.68,77440.56,0.5,0.82336,0.00016,13.84044]
[1779719003804,29.68,77440.56,0.5,0.82336,0.00016,13.84044]
[1779719003810,29.68,77440.56,0.5,0.82336,0.00016,13.84044]
[1779719003970,29.68,77440.56,0.5,0.82336,0.00016,13.84044]
[1779719003992,29.68,77440.33,0.5,0.82332,0.00016,13.8424]
[1779719005420,29.68,77437.25,0.5,0.82281,0.00016,13.86708]
[1779719008442,29.68,77433.9,0.5,0.82226,0.00016,13.89393]
[1779719013477,29.68,77433.8,0.5,0.82228,0.00016,13.88993]
[1779719018512,29.68,77434.12,0.5,0.82233,0.00016,13.88769]
[1779719024554,29.68,77434.86,0.5,0.82244,0.00016,13.88223]
[1779719029603,29.68,77434.59,0.5,0.82239,0.00016,13.88464]
[1779719030596,29.68,77440.67,0.5,0.82339,0.00016,13.83659]
[1779719036640,29.68,77440.96,0.5,0.82342,0.00016,13.83506]
[1779719039661,29.68,77443.61,0.5,0.82384,0.00016,13.81447]
[1779719044696,29.69,77443.37,0.5,0.82379,0.00016,13.81711]
[1779719049731,29.69,77443.3,0.5,0.82376,0.00016,13.81839]
[1779719054770,29.69,77450.4,0.5,0.82491,0.00016,13.76278]
[1779719056784,29.69,77452.69,0.5,0.82528,0.00016,13.74457]
[1779719061819,29.69,77452.07,0.5,0.82517,0.00016,13.74983]
[1779719067862,29.69,77452.55,0.5,0.82523,0.00016,13.74723]
[1779719070882,29.69,77455.62,0.5,0.82571,0.00016,13.72341]
[1779719078896,29.7,77456.66,0.5,0.82591,0.00016,13.71108]
[1779719078940,29.7,77459.9,0.5,0.82643,0.00016,13.68552]
[1779719079947,29.7,77463.02,0.5,0.82694,0.00016,13.66054]
[1779719084982,29.7,77465.09,0.5,0.82729,0.00016,13.64346]
[1779719085989,29.69,77467.87,0.5,0.82774,0.00016,13.62126]
[1779719089013,29.7,77471.02,0.5,0.82824,0.00016,13.59624]
[1779719090020,29.7,77477.87,0.5,0.82934,0.00016,13.54179]
[1779719091027,29.7,77483.96,0.5,0.83031,0.00016,13.49331]
[1779719091470,29.7,77483.96,0.5,0.83031,0.00016,13.49331]
[1779719092034,29.7,77489.96,0.5,0.83127,0.00016,13.4456]
[1779719092477,29.7,77489.96,0.5,0.83127,0.00016,13.4456]
[1779719098076,29.7,77490.43,0.5,0.83132,0.00016,13.44293]
[1779719101097,29.7,77494.58,0.5,0.83197,0.00016,13.41042]
[1779719102104,29.7,77498.32,0.5,0.83255,0.00016,13.38104]
[1779719105125,29.7,77501.18,0.5,0.83299,0.00016,13.35908]
[1779719105846,29.7,77501.18,0.5,0.83299,0.00016,13.35908]
[1779719105858,29.7,77501.18,0.5,0.83299,0.00016,13.35908]
[1779719106132,29.7,77505.2,0.5,0.83362,0.00016,13.32705]
[1779719106188,29.7,77505.2,0.5,0.83362,0.00016,13.32705]
[1779719109597,29.7,77508.33,0.5,0.8341,0.00016,13.30258]
[1779719114190,29.7,77513.96,0.5,0.83498,0.00016,13.258]
[1779719119225,29.7,77514.6,0.5,0.83509,0.00016,13.25262]
[1779719123255,29.7,77507.28,0.5,0.83394,0.00016,13.31075]
[1779719125967,29.7,77505.29,0.5,0.83363,0.00016,13.3265]
[1779719126019,29.7,77505.29,0.5,0.83363,0.00016,13.3265]
[1779719126055,29.7,77505.29,0.5,0.83364,0.00016,13.32636]
[1779719126220,29.7,77505.29,0.5,0.83364,0.00016,13.32636]
[1779719131312,29.7,77508.16,0.5,0.83415,0.00016,13.29762]
[1779719132711,29.7,77508.16,0.5,0.83415,0.00016,13.29762]
[1779719132717,29.7,77508.16,0.5,0.83415,0.00016,13.29762]
[1779719132969,29.7,77508.16,0.5,0.83415,0.00016,13.29762]
[1779719133070,29.7,77507.51,0.5,0.83405,0.00016,13.3027]
[1779719135342,29.7,77513.49,0.5,0.83499,0.00016,13.25473]
[1779719137391,29.7,77514.63,0.5,0.83517,0.00016,13.2456]
[1779719137476,29.7,77514.63,0.5,0.83517,0.00016,13.2456]
[1779719137596,29.7,77514.63,0.5,0.83517,0.00016,13.2456]
[1779719137698,29.7,77515.68,0.5,0.83534,0.00016,13.2372]
[1779719140693,29.7,77515.5,0.5,0.83531,0.00016,13.2386]
[1779719140722,29.7,77515.5,0.5,0.83531,0.00016,13.2386]
[1779719140794,29.7,77515.09,0.5,0.83524,0.00016,13.24184]
[1779719145410,29.7,77522.22,0.5,0.83636,0.00016,13.18487]
[1779719147424,29.7,77529.01,0.5,0.83741,0.00016,13.13083]
[1779719148431,29.7,77532.96,0.5,0.83802,0.00015,13.09944]
[1779719149617,29.7,77532.96,0.5,0.83802,0.00015,13.09944]
[1779719149681,29.7,77519.93,0.5,0.836,0.00016,13.20331]
[1779719150451,29.7,77518.67,0.5,0.8358,0.00016,13.21338]
[1779719151823,29.7,77518.67,0.5,0.8358,0.00016,13.21338]
[1779719152993,29.7,77516.02,0.5,0.83539,0.00016,13.23452]
[1779719153039,29.7,77516.02,0.5,0.83539,0.00016,13.23452]
[1779719153198,29.7,77516.09,0.5,0.8354,0.00016,13.23391]
[1779719153219,29.7,77516.09,0.5,0.8354,0.00016,13.23391]
[1779719158507,29.7,77518.53,0.5,0.83578,0.00016,13.2144]
[1779719159755,29.7,77518.53,0.5,0.83578,0.00016,13.2144]
[1779719159839,29.7,77518.53,0.5,0.83578,0.00016,13.2144]
[1779719159981,29.7,77518.53,0.5,0.83578,0.00016,13.2144]
[1779719160071,29.7,77517.82,0.5,0.83567,0.00016,13.22006]
[1779719165556,29.7,77515.85,0.5,0.83537,0.00016,13.23568]
[1779719166844,29.7,77515.85,0.5,0.83537,0.00016,13.23568]
[1779719166889,29.7,77515.85,0.5,0.83537,0.00016,13.23568]
[1779719166976,29.7,77515.85,0.5,0.83537,0.00016,13.23568]
[1779719167054,29.7,77515.92,0.5,0.83538,0.00016,13.2351]
[1779719170595,29.7,77520.11,0.5,0.83603,0.00016,13.20164]
[1779719172292,29.7,77519.08,0.5,0.83587,0.00016,13.20988]
[1779719172609,29.7,77501.99,0.5,0.83319,0.00016,13.34611]
[1779719173616,29.7,77479.73,0.5,0.82965,0.00016,13.52364]
[1779719174623,29.7,77488.42,0.5,0.83103,0.00016,13.45458]
[1779719175630,29.7,77494.32,0.5,0.83197,0.00016,13.40779]
[1779719176252,29.7,77494.32,0.5,0.83197,0.00016,13.40779]
[1779719177646,29.7,77501.11,0.5,0.83304,0.00016,13.35376]
[1779719180668,29.7,77506.21,0.5,0.83384,0.00016,13.31339]
[1779719184230,29.7,77508.56,0.5,0.83421,0.00016,13.29451]
[1779719186671,29.7,77511.35,0.5,0.83465,0.00016,13.27205]
[1779719186723,29.7,77511.35,0.5,0.83465,0.00016,13.27205]
[1779719186972,29.7,77511.35,0.5,0.83465,0.00016,13.27205]
[1779719187072,29.7,77510.38,0.5,0.8345,0.00016,13.2797]
[1779719190738,29.7,77505.41,0.5,0.83373,0.00016,13.31901]
[1779719192752,29.7,77511.32,0.5,0.83471,0.00016,13.26651]
[1779719194698,29.7,77511.48,0.5,0.83473,0.00016,13.26515]
[1779719194723,29.7,77511.48,0.5,0.83473,0.00016,13.26515]
[1779719194750,29.7,77511.48,0.5,0.83473,0.00016,13.26515]
[1779719194766,29.7,77511.35,0.5,0.83472,0.00016,13.2661]
[1779719197357,29.7,77513.65,0.5,0.83508,0.00016,13.24759]
[1779719197477,29.7,77513.65,0.5,0.83508,0.00016,13.24759]
[1779719197788,29.7,77513.87,0.5,0.83511,0.00016,13.24577]
[1779719202827,29.7,77516.6,0.5,0.83555,0.00016,13.22374]
[1779719203306,29.7,77516.6,0.5,0.83555,0.00016,13.22374]
[1779719203359,29.7,77516.6,0.5,0.83555,0.00016,13.22374]
[1779719203476,29.7,77516.6,0.5,0.83555,0.00016,13.22374]
[1779719203572,29.7,77516.6,0.5,0.83555,0.00016,13.2237]
[1779719206855,29.7,77510.75,0.5,0.83464,0.00016,13.27014]
[1779719207633,29.7,77510.75,0.5,0.83464,0.00016,13.27014]
[1779719207709,29.7,77510.75,0.5,0.83464,0.00016,13.27014]
[1779719207722,29.7,77510.75,0.5,0.83464,0.00016,13.27014]
[1779719207862,29.7,77509.82,0.5,0.83449,0.00016,13.27744]
[1779719212897,29.69,77506.7,0.5,0.83402,0.00016,13.30156]
[1779719216132,29.69,77507.6,0.5,0.83416,0.00016,13.29408]
[1779719216224,29.69,77507.6,0.5,0.83416,0.00016,13.29408]
[1779719216233,29.69,77510.08,0.5,0.83456,0.00016,13.27417]
[1779719216363,29.69,77510.08,0.5,0.83456,0.00016,13.27417]
[1779719220953,29.69,77515.68,0.5,0.83544,0.00016,13.22896]
[1779719223484,29.69,77517.29,0.5,0.8357,0.00016,13.21602]
[1779719223535,29.69,77517.29,0.5,0.8357,0.00016,13.21602]
[1779719223723,29.69,77517.29,0.5,0.8357,0.00016,13.21602]
[1779719223974,29.69,77517.94,0.5,0.8358,0.00016,13.2108]
[1779719227107,29.69,77517.7,0.5,0.83576,0.00016,13.21264]
[1779719227228,29.69,77517.7,0.5,0.83576,0.00016,13.21264]
[1779719227188,29.69,77518.28,0.5,0.83585,0.00016,13.20798]
[1779719233044,29.69,77518.37,0.5,0.83587,0.00016,13.20707]
[1779719238079,29.69,77512.76,0.5,0.835,0.00016,13.25166]
[1779719240233,29.69,77512.51,0.5,0.83496,0.00016,13.25357]
[1779719240283,29.69,77511.79,0.5,0.83485,0.00016,13.25912]
[1779719240354,29.69,77511.79,0.5,0.83485,0.00016,13.25912]
[1779719240474,29.69,77511.79,0.5,0.83485,0.00016,13.25912]
[1779719241100,29.69,77511.0,0.5,0.83473,0.00016,13.26542]
[1779719245827,29.69,77508.0,0.5,0.83426,0.00016,13.2889]
[1779719245879,29.69,77508.0,0.5,0.83426,0.00016,13.2889]
[1779719245972,29.69,77508.0,0.5,0.83426,0.00016,13.2889]
[1779719246135,29.69,77508.1,0.5,0.83428,0.00016,13.28798]
[1779719251170,29.69,77508.8,0.5,0.83445,0.00016,13.27669]
[1779719255198,29.69,77501.78,0.5,0.83335,0.00016,13.33225]
[1779719256906,29.69,77501.65,0.5,0.83334,0.00016,13.33319]
[1779719256950,29.69,77501.65,0.5,0.83334,0.00016,13.33319]
[1779719256975,29.69,77501.65,0.5,0.83334,0.00016,13.33319]
[1779719257212,29.69,77500.77,0.5,0.8332,0.00016,13.34004]
[1779719264261,29.68,77501.98,0.5,0.83341,0.00016,13.32925]
[1779719267579,29.68,77504.71,0.5,0.83385,0.00016,13.30707]
[1779719267585,29.68,77504.71,0.5,0.83385,0.00016,13.30707]
[1779719268292,29.68,77505.3,0.5,0.83395,0.00016,13.30226]
[1779719269105,29.68,77505.3,0.5,0.83395,0.00016,13.30226]
[1779719271325,29.68,77515.12,0.5,0.83549,0.00016,13.22366]
[1779719273066,29.68,77515.12,0.5,0.83549,0.00016,13.22366]
[1779719273118,29.68,77515.12,0.5,0.83549,0.00016,13.22366]
[1779719273227,29.68,77515.12,0.5,0.83549,0.00016,13.22366]
[1779719273318,29.68,77519.12,0.5,0.83612,0.00016,13.19166]
[1779719278390,29.68,77527.84,0.5,0.83747,0.00016,13.12232]
[1779719280391,29.68,77527.23,0.5,0.83737,0.00016,13.12728]
[1779719280444,29.68,77527.23,0.5,0.83737,0.00016,13.12728]
[1779719280470,29.68,77527.23,0.5,0.83737,0.00016,13.12728]
[1779719280571,29.68,77526.17,0.5,0.83721,0.00016,13.13582]
[1779719282418,29.68,77532.7,0.5,0.83822,0.00015,13.08366]
[1779719283426,29.68,77537.79,0.5,0.83901,0.00015,13.04297]
[1779719284509,29.68,77537.79,0.5,0.83901,0.00015,13.04297]
[1779719284561,29.68,77537.79,0.5,0.83901,0.00015,13.04297]
[1779719284724,29.68,77537.79,0.5,0.83901,0.00015,13.04297]
[1779719284826,29.68,77538.42,0.5,0.83911,0.00015,13.03794]
[1779719286784,29.68,77538.57,0.5,0.83913,0.00015,13.03675]
[1779719286836,29.68,77538.57,0.5,0.83913,0.00015,13.03675]
[1779719286982,29.68,77538.57,0.5,0.83913,0.00015,13.03675]
[1779719290965,29.68,77541.19,0.5,0.83953,0.00015,13.01597]
[1779719290985,29.68,77541.19,0.5,0.83953,0.00015,13.01597]
[1779719291016,29.68,77541.19,0.5,0.83953,0.00015,13.01597]
[1779719291117,29.68,77541.86,0.5,0.83963,0.00015,13.01066]
[1779719297060,29.68,77541.43,0.5,0.83956,0.00015,13.01434]
[1779719297219,29.68,77541.43,0.5,0.83956,0.00015,13.01434]
[1779719297223,29.68,77541.43,0.5,0.83956,0.00015,13.0144]
[1779719298530,29.68,77536.38,0.5,0.83878,0.00015,13.055]
[1779719303565,29.69,77540.54,0.5,0.8394,0.00015,13.02285]
[1779719304577,29.69,77540.54,0.5,0.8394,0.00015,13.02285]
[1779719304625,29.69,77540.54,0.5,0.8394,0.00015,13.02285]
[1779719304723,29.69,77540.54,0.5,0.8394,0.00015,13.02285]
[1779719304824,29.69,77540.97,0.5,0.83946,0.00015,13.01967]
[1779719310614,29.68,77543.14,0.5,0.8398,0.00015,13.00195]
[1779719313591,29.68,77541.85,0.5,0.83966,0.00015,13.00674]
[1779719313691,29.68,77541.85,0.5,0.83966,0.00015,13.00674]
[1779719313723,29.68,77541.85,0.5,0.83966,0.00015,13.00674]
[1779719313758,29.68,77541.77,0.5,0.83964,0.00015,13.00745]
[1779719319678,29.69,77539.99,0.5,0.83936,0.00015,13.02207]
[1779719322448,29.69,77539.63,0.5,0.83931,0.00015,13.02485]
[1779719322470,29.69,77539.63,0.5,0.83931,0.00015,13.02485]
[1779719322499,29.69,77539.63,0.5,0.83931,0.00015,13.02485]
[1779719322699,29.69,77540.05,0.5,0.83937,0.00015,13.02155]
[1779719327806,29.69,77540.32,0.5,0.83941,0.00015,13.01965]
[1779719327969,29.69,77540.32,0.5,0.83941,0.00015,13.01965]
[1779719328039,29.69,77540.32,0.5,0.83941,0.00015,13.01972]
[1779719331552,29.69,77538.4,0.5,0.83911,0.00015,13.03504]
[1779719331604,29.69,77538.4,0.5,0.83911,0.00015,13.03504]
[1779719331724,29.69,77538.4,0.5,0.83911,0.00015,13.03504]
[1779719331762,29.69,77532.41,0.5,0.83818,0.00015,13.0831]
[1779719337115,29.69,77532.16,0.5,0.83813,0.00015,13.08583]
[1779719342839,29.69,77532.03,0.5,0.83808,0.00015,13.08809]
[1779719347874,29.69,77530.98,0.5,0.83791,0.00015,13.09726]
[1779719351942,29.69,77530.79,0.5,0.83788,0.00015,13.09893]
[1779719351971,29.69,77530.79,0.5,0.83788,0.00015,13.09893]
[1779719351979,29.69,77530.79,0.5,0.83788,0.00015,13.09893]
[1779719352043,29.69,77530.61,0.5,0.83785,0.00015,13.10023]
[1779719354972,29.69,77528.74,0.5,0.83756,0.00016,13.11504]
[1779719355073,29.69,77528.35,0.5,0.8375,0.00016,13.11808]
[1779719360966,29.69,77526.22,0.5,0.83716,0.00016,13.13572]
[1779719362209,29.69,77526.22,0.5,0.83716,0.00016,13.13572]
[1779719362261,29.69,77526.22,0.5,0.83716,0.00016,13.13572]
[1779719362362,29.69,77526.51,0.5,0.8372,0.00016,13.13349]
[1779719362976,29.69,77526.51,0.5,0.8372,0.00016,13.13349]
[1779719366000,29.7,77529.49,0.5,0.83766,0.00015,13.11005]
[1779719366994,29.7,77529.49,0.5,0.83766,0.00015,13.11005]
[1779719367007,29.7,77531.04,0.5,0.8379,0.00015,13.09781]
[1779719370972,29.7,77530.76,0.5,0.83785,0.00015,13.10044]
[1779719371048,29.7,77530.76,0.5,0.83785,0.00015,13.10044]
[1779719377077,29.7,77531.34,0.5,0.83797,0.00015,13.0916]
[1779719382113,29.7,77531.75,0.5,0.83802,0.00015,13.089]
[1779719383970,29.7,77531.67,0.5,0.838,0.00015,13.08978]
[1779719384222,29.7,77531.67,0.5,0.838,0.00015,13.08978]
[1779719384322,29.7,77534.98,0.5,0.83851,0.00015,13.06331]
[1779719387145,29.7,77534.59,0.5,0.83846,0.00015,13.06635]
[1779719387365,29.7,77534.59,0.5,0.83846,0.00015,13.06635]
[1779719387573,29.7,77535.96,0.5,0.83867,0.00015,13.05539]
[1779719388179,29.7,77535.96,0.5,0.83867,0.00015,13.05539]
[1779719388221,29.7,77535.96,0.5,0.83867,0.00015,13.05539]
[1779719391231,29.7,77541.99,0.5,0.8396,0.00015,13.00725]
[1779719391535,29.7,77541.99,0.5,0.8396,0.00015,13.00725]
[1779719391584,29.7,77541.99,0.5,0.8396,0.00015,13.00725]
[1779719391725,29.7,77541.99,0.5,0.8396,0.00015,13.00725]
[1779719393732,29.7,77542.9,0.5,0.83974,0.00015,13.0001]
[1779719393972,29.7,77542.9,0.5,0.83974,0.00015,13.0001]
[1779719395735,29.7,77543.21,0.5,0.83978,0.00015,12.99776]
[1779719395826,29.7,77543.21,0.5,0.83978,0.00015,12.99782]
[1779719401308,29.7,77535.35,0.5,0.83856,0.00015,13.06086]
[1779719403860,29.7,77535.6,0.5,0.8386,0.00015,13.05889]
[1779719403912,29.7,77535.6,0.5,0.8386,0.00015,13.05889]
[1779719403971,29.7,77535.6,0.5,0.8386,0.00015,13.05889]
[1779719404765,29.7,77534.56,0.5,0.83844,0.00015,13.06715]
[1779719404976,29.7,77534.56,0.5,0.83844,0.00015,13.06715]
[1779719407350,29.7,77529.73,0.5,0.83769,0.00015,13.10562]
[1779719408568,29.7,77527.73,0.5,0.83738,0.00016,13.12175]
[1779719408650,29.7,77527.73,0.5,0.83738,0.00016,13.12175]
[1779719408723,29.7,77527.73,0.5,0.83738,0.00016,13.12175]
[1779719410338,29.7,77526.19,0.5,0.83714,0.00016,13.13417]
[1779719410475,29.7,77526.19,0.5,0.83714,0.00016,13.13417]
[1779719414399,29.7,77519.81,0.5,0.83614,0.00016,13.18545]
[1779719417420,29.7,77516.69,0.5,0.83565,0.00016,13.21043]
[1779719417525,29.7,77516.69,0.5,0.83565,0.00016,13.21043]
[1779719417579,29.7,77516.69,0.5,0.83565,0.00016,13.21043]
[1779719417667,29.7,77516.69,0.5,0.83565,0.00016,13.21043]
[1779719418427,29.7,77507.57,0.5,0.83422,0.00016,13.28312]
[1779719418643,29.7,77507.57,0.5,0.83422,0.00016,13.28312]
[1779719418725,29.7,77507.57,0.5,0.83422,0.00016,13.28312]
[1779719420032,29.7,77506.18,0.5,0.834,0.00016,13.29419]
[1779719420084,29.7,77506.18,0.5,0.834,0.00016,13.29419]
[1779719420224,29.7,77506.18,0.5,0.834,0.00016,13.29419]
[1779719420441,29.7,77506.0,0.5,0.83398,0.00016,13.29551]
[1779719421297,29.7,77506.0,0.5,0.83398,0.00016,13.29551]
[1779719421474,29.7,77506.0,0.5,0.83398,0.00016,13.29551]
[1779719422455,29.7,77510.7,0.5,0.83472,0.00016,13.2578]
[1779719424142,29.7,77511.29,0.5,0.83481,0.00016,13.25298]
[1779719424193,29.7,77511.29,0.5,0.83481,0.00016,13.25298]
[1779719424225,29.7,77511.29,0.5,0.83481,0.00016,13.25298]
[1779719426393,29.7,77510.88,0.5,0.83475,0.00016,13.25608]
[1779719426471,29.7,77510.88,0.5,0.83475,0.00016,13.25608]
[1779719428497,29.7,77518.14,0.5,0.83589,0.00016,13.19796]
[1779719429575,29.7,77519.95,0.5,0.83618,0.00016,13.18343]
[1779719429624,29.7,77519.95,0.5,0.83618,0.00016,13.18343]
[1779719429730,29.7,77519.95,0.5,0.83618,0.00016,13.18343]
[1779719431337,29.7,77519.95,0.5,0.83618,0.00016,13.18341]
[1779719431469,29.7,77519.95,0.5,0.83618,0.00016,13.18341]
[1779719435389,29.7,77522.45,0.5,0.83662,0.00016,13.15834]
[1779719435438,29.7,77522.45,0.5,0.83662,0.00016,13.15834]
[1779719435470,29.7,77522.45,0.5,0.83662,0.00016,13.15834]
[1779719436288,29.7,77521.9,0.5,0.83653,0.00016,13.16276]
[1779719436470,29.7,77521.9,0.5,0.83653,0.00016,13.16276]
[1779719437560,29.7,77512.58,0.5,0.83507,0.00016,13.23706]
[1779719439191,29.7,77512.58,0.5,0.83507,0.00016,13.23706]
[1779719439220,29.7,77512.58,0.5,0.83507,0.00016,13.23706]
[1779719439243,29.7,77512.58,0.5,0.83507,0.00016,13.23706]
[1779719440303,29.7,77512.76,0.5,0.8351,0.00016,13.23553]
[1779719440469,29.7,77512.76,0.5,0.8351,0.00016,13.23553]
[1779719441243,29.7,77512.06,0.5,0.835,0.00016,13.24102]
[1779719441469,29.7,77512.06,0.5,0.835,0.00016,13.24102]
[1779719444609,29.7,77509.01,0.5,0.83453,0.00016,13.26479]
[1779719450323,29.7,77510.86,0.5,0.83483,0.00016,13.24953]
[1779719450333,29.7,77510.86,0.5,0.83483,0.00016,13.24953]
[1779719450471,29.7,77510.86,0.5,0.83483,0.00016,13.24953]
[1779719450701,29.7,77511.24,0.5,0.83489,0.00016,13.24638]
[1779719450723,29.7,77511.24,0.5,0.83489,0.00016,13.24638]
[1779719457700,29.7,77512.61,0.5,0.83512,0.00016,13.23474]
[1779719462738,29.7,77512.57,0.5,0.83512,0.00016,13.23474]
[1779719463907,29.7,77512.57,0.5,0.83512,0.00016,13.23474]
[1779719463955,29.7,77512.57,0.5,0.83512,0.00016,13.23474]
[1779719463970,29.7,77512.57,0.5,0.83512,0.00016,13.23474]
[1779719465128,29.7,77512.57,0.5,0.83512,0.00016,13.23468]
[1779719465221,29.7,77512.57,0.5,0.83512,0.00016,13.23468]
[1779719472775,29.69,77512.78,0.5,0.83518,0.00016,13.2316]
[1779719472827,29.69,77512.78,0.5,0.83518,0.00016,13.2316]
[1779719472992,29.69,77512.78,0.5,0.83518,0.00016,13.2316]
[1779719473826,29.69,77514.09,0.5,0.8354,0.00016,13.22045]
[1779719473969,29.69,77514.09,0.5,0.8354,0.00016,13.22045]
[1779719475979,29.69,77516.47,0.5,0.83577,0.00016,13.20122]
[1779719476218,29.69,77516.47,0.5,0.83577,0.00016,13.20122]
[1779719479857,29.69,77512.23,0.5,0.83511,0.00016,13.23495]
[1779719480966,29.69,77512.23,0.5,0.83511,0.00016,13.23495]
[1779719481018,29.69,77512.23,0.5,0.83511,0.00016,13.23495]
[1779719481220,29.69,77512.23,0.5,0.83511,0.00016,13.23495]
[1779719486906,29.69,77507.63,0.5,0.8344,0.00016,13.27096]
[1779719491941,29.69,77508.04,0.5,0.83453,0.00016,13.262]
[1779719494822,29.69,77507.85,0.5,0.8345,0.00016,13.26341]
[1779719494874,29.69,77507.85,0.5,0.8345,0.00016,13.26341]
[1779719494969,29.69,77507.85,0.5,0.8345,0.00016,13.26341]
[1779719501144,29.68,77506.54,0.5,0.83431,0.00016,13.27316]
[1779719501195,29.68,77506.54,0.5,0.83431,0.00016,13.27316]
[1779719503719,29.68,77504.55,0.5,0.834,0.00016,13.28891]
[1779719506733,29.68,77503.07,0.5,0.83376,0.00016,13.30078]
[1779719506784,29.68,77503.07,0.5,0.83376,0.00016,13.30078]
[1779719512085,29.69,77501.36,0.5,0.83348,0.00016,13.31492]
[1779719517120,29.69,77500.02,0.5,0.83326,0.00016,13.32603]
[1779719518768,29.69,77499.84,0.5,0.83323,0.00016,13.32754]
[1779719519721,29.69,77499.94,0.5,0.83325,0.00016,13.32682]
[1779719525176,29.69,77501.47,0.5,0.83348,0.00016,13.31514]
[1779719530210,29.69,77501.02,0.5,0.83342,0.00016,13.31807]
[1779719535248,29.68,77499.17,0.5,0.83314,0.00016,13.33214]
[1779719538269,29.69,77491.06,0.5,0.83185,0.00016,13.39702]
[1779719539177,29.69,77491.06,0.5,0.83185,0.00016,13.39702]
[1779719539238,29.69,77491.06,0.5,0.83185,0.00016,13.39702]
[1779719539471,29.69,77491.06,0.5,0.83185,0.00016,13.39702]
[1779719539483,29.69,77488.95,0.5,0.83152,0.00016,13.41382]
[1779719545318,29.69,77484.25,0.5,0.83077,0.00016,13.4511]
[1779719546325,29.68,77480.62,0.5,0.83019,0.00016,13.47994]
[1779719551359,29.68,77479.69,0.5,0.8301,0.00016,13.48171]
[1779719552537,29.68,77482.47,0.5,0.83055,0.00016,13.45946]
[1779719554381,29.68,77488.45,0.5,0.8315,0.00016,13.41168]
[1779719558409,29.68,77486.04,0.5,0.83112,0.00016,13.43079]
[1779719559416,29.68,77478.88,0.5,0.82998,0.00016,13.48775]
[1779719564451,29.68,77478.56,0.5,0.82994,0.00016,13.48967]
[1779719570493,29.68,77477.88,0.5,0.82985,0.00016,13.49437]
[1779719575530,29.68,77477.15,0.5,0.82974,0.00016,13.49956]
[1779719580566,29.68,77478.53,0.5,0.82997,0.00016,13.48797]
[1779719582582,29.68,77484.47,0.5,0.83093,0.00016,13.44045]
[1779719583588,29.68,77490.62,0.5,0.83191,0.00016,13.39134]
[1779719585602,29.68,77489.93,0.5,0.8318,0.00016,13.39682]
[1779719588623,29.68,77492.75,0.5,0.83225,0.00016,13.37439]
[1779719591644,29.67,77495.55,0.5,0.8327,0.00016,13.35173]
[1779719597687,29.67,77497.4,0.5,0.83301,0.00016,13.33592]
[1779719602722,29.67,77498.46,0.5,0.83319,0.00016,13.32679]
[1779719607757,29.67,77497.55,0.5,0.83306,0.00016,13.3334]
[1779719610778,29.67,77492.93,0.5,0.83234,0.00016,13.3698]
[1779719615813,29.67,77493.63,0.5,0.83251,0.00016,13.35816]
[1779719620848,29.66,77493.43,0.5,0.8325,0.00016,13.35888]
[1779719625883,29.66,77493.27,0.5,0.83249,0.00016,13.35932]
[1779719630918,29.66,77492.86,0.5,0.83244,0.00016,13.36173]
[1779719636960,29.66,77492.58,0.5,0.83241,0.00016,13.36296]
[1779719641995,29.65,77494.31,0.5,0.8327,0.00016,13.34836]
[1779719647032,29.65,77495.6,0.5,0.83292,0.00016,13.3374]
[1779719652067,29.65,77496.43,0.5,0.83306,0.00016,13.3302]
[1779719657102,29.65,77496.03,0.5,0.83301,0.00016,13.33284]
[1779719662141,29.65,77495.04,0.5,0.83287,0.00016,13.34014]
[1779719667177,29.65,77495.11,0.5,0.83289,0.00016,13.33896]
[1779719672212,29.65,77494.4,0.5,0.83284,0.00016,13.33886]
[1779719677247,29.64,77494.95,0.5,0.83294,0.00016,13.33384]
[1779719685303,29.64,77494.99,0.5,0.83296,0.00016,13.33249]
[1779719690338,29.64,77495.04,0.5,0.83298,0.00016,13.33144]
[1779719692353,29.64,77498.79,0.5,0.83358,0.00016,13.30126]
[1779719694366,29.64,77503.42,0.5,0.83432,0.00016,13.26411]
[1779719695374,29.64,77506.86,0.5,0.83486,0.00016,13.23635]
[1779719696381,29.64,77509.26,0.5,0.83524,0.00016,13.21694]
[1779719701415,29.64,77509.21,0.5,0.83526,0.00016,13.21621]
[1779719706451,29.63,77492.86,0.5,0.8327,0.00016,13.34565]
[1779719707461,29.63,77492.14,0.5,0.83259,0.00016,13.351]
[1779719708467,29.63,77496.55,0.5,0.8333,0.00016,13.31538]
[1779719713502,29.63,77497.87,0.5,0.83354,0.00016,13.30309]
[1779719718537,29.62,77497.02,0.5,0.83344,0.00016,13.30817]
[1779719724579,29.62,77496.64,0.5,0.83342,0.00016,13.30915]
[1779719729614,29.61,77495.22,0.5,0.83323,0.00016,13.31879]
[1779719730621,29.61,77501.82,0.5,0.83428,0.00016,13.2657]
[1779719732635,29.61,77504.48,0.5,0.83476,0.00016,13.23875]
[1779719735656,29.61,77499.86,0.5,0.83404,0.00016,13.27496]
[1779719740691,29.61,77499.37,0.5,0.83399,0.00016,13.27744]
[1779719747743,29.6,77499.02,0.5,0.83398,0.00016,13.27814]
[1779719753784,29.6,77514.95,0.5,0.83652,0.00016,13.14886]
[1779719754792,29.6,77511.98,0.5,0.83606,0.00016,13.17232]
[1779719755799,29.6,77513.04,0.5,0.83623,0.00016,13.16369]
[1779719757814,29.59,77518.97,0.5,0.83716,0.00016,13.11587]
[1779719763857,29.59,77521.97,0.5,0.83765,0.00016,13.09108]
[1779719772923,29.59,77520.71,0.5,0.83743,0.00016,13.10205]
[1779719777958,29.6,77521.86,0.5,0.8376,0.00016,13.09352]
[1779719782993,29.6,77522.06,0.5,0.83762,0.00016,13.09261]
[1779719788027,29.6,77521.66,0.5,0.83754,0.00016,13.09647]
[1779719793533,29.6,77521.7,0.5,0.83754,0.00016,13.09641]
[1779719795077,29.6,77515.14,0.5,0.83655,0.00016,13.14441]
[1779719800112,29.6,77513.79,0.5,0.83634,0.00016,13.15546]
[1779719810182,29.6,77514.07,0.5,0.83637,0.00016,13.1537]
[1779719815217,29.6,77514.25,0.5,0.8364,0.00016,13.15254]
[1779719820252,29.6,77514.15,0.5,0.83637,0.00016,13.15364]
[1779719824280,29.61,77510.6,0.5,0.83581,0.00016,13.18226]
[1779719828308,29.61,77506.32,0.5,0.83514,0.00016,13.21656]
[1779719829315,29.61,77503.38,0.5,0.83468,0.00016,13.24005]
[1779719834350,29.6,77506.32,0.5,0.83515,0.00016,13.21626]
[1779719835356,29.6,77511.58,0.5,0.83597,0.00016,13.17417]
[1779719840392,29.6,77512.93,0.5,0.83619,0.00016,13.16283]
[1779719845432,29.6,77511.6,0.5,0.836,0.00016,13.17276]
[1779719850467,29.6,77512.21,0.5,0.83611,0.00016,13.16717]
[1779719855502,29.6,77512.77,0.5,0.83626,0.00016,13.15687]
[1779719858523,29.6,77510.1,0.5,0.83585,0.00016,13.17784]
[1779719863558,29.6,77510.85,0.5,0.83598,0.00016,13.17112]
[1779719870606,29.59,77510.89,0.5,0.836,0.00016,13.16984]
[1779719875642,29.59,77510.82,0.5,0.836,0.00016,13.16975]
[1779719880677,29.59,77508.7,0.5,0.83568,0.00016,13.18605]
[1779719885712,29.59,77509.38,0.5,0.8358,0.00016,13.17991]
[1779719890747,29.59,77509.22,0.5,0.83579,0.00016,13.18051]
[1779719895781,29.59,77509.39,0.5,0.83583,0.00016,13.17846]
[1779719900817,29.58,77508.43,0.5,0.83569,0.00016,13.18542]
[1779719905852,29.58,77509.54,0.5,0.83588,0.00016,13.17582]
[1779719914916,29.58,77505.87,0.5,0.83538,0.00016,13.19881]
[1779719920958,29.58,77505.86,0.5,0.83539,0.00016,13.19793]
[1779719925992,29.57,77505.92,0.5,0.83542,0.00016,13.19665]
[1779719931029,29.57,77505.65,0.5,0.8354,0.00016,13.19785]
[1779719936064,29.57,77505.63,0.5,0.83541,0.00016,13.19713]
[1779719941099,29.57,77505.42,0.5,0.83539,0.00016,13.19791]
[1779719946135,29.57,77505.41,0.5,0.83541,0.00016,13.19706]
[1779719951172,29.56,77504.79,0.5,0.83533,0.00016,13.20113]
[1779719956207,29.56,77504.55,0.5,0.83531,0.00016,13.20215]
[1779719962249,29.56,77504.94,0.5,0.83539,0.00016,13.19799]
[1779719968291,29.56,77504.12,0.5,0.83528,0.00016,13.20359]
[1779719973329,29.55,77504.57,0.5,0.83541,0.00016,13.19406]
[1779719979371,29.55,77504.54,0.5,0.83543,0.00016,13.19342]
[1779719984407,29.55,77505.29,0.5,0.83556,0.00016,13.18674]
[1779719989442,29.55,77504.98,0.5,0.83552,0.00016,13.18857]
[1779719994477,29.55,77504.81,0.5,0.83551,0.00016,13.18927]
[1779720000519,29.55,77504.62,0.5,0.83549,0.00016,13.19003]
[1779720005554,29.54,77504.83,0.5,0.83554,0.00016,13.18772]
[1779720010590,29.54,77504.77,0.5,0.83554,0.00016,13.18761]
[1779720015625,29.54,77504.92,0.5,0.83557,0.00016,13.18582]
[1779720020660,29.54,77504.92,0.5,0.83558,0.00016,13.18524]
[1779720026702,29.54,77504.88,0.5,0.83559,0.00016,13.18484]
[1779720028716,29.54,77495.61,0.5,0.83413,0.00016,13.25905]
[1779720033752,29.54,77496.2,0.5,0.83428,0.00016,13.24897]
[1779720037780,29.54,77493.44,0.5,0.83384,0.00016,13.27089]
[1779720040802,29.54,77488.92,0.5,0.83313,0.00016,13.30689]
[1779720042819,29.54,77486.52,0.5,0.83274,0.00016,13.32635]
[1779720044837,29.54,77483.89,0.5,0.83232,0.00016,13.34759]
[1779720047854,29.54,77478.32,0.5,0.83142,0.00016,13.39235]
[1779720050875,29.54,77475.55,0.5,0.83098,0.00016,13.41451]
[1779720055910,29.54,77474.15,0.5,0.83076,0.00016,13.42561]
[1779720061013,29.54,77476.17,0.5,0.83108,0.00016,13.40935]
[1779720062959,29.54,77479.96,0.5,0.83169,0.00016,13.379]
[1779720067994,29.54,77480.14,0.5,0.83172,0.00016,13.37781]
[1779720073029,29.54,77480.32,0.5,0.83174,0.00016,13.37659]
[1779720078069,29.54,77480.26,0.5,0.83173,0.00016,13.37729]
[1779720083104,29.54,77480.64,0.5,0.83178,0.00016,13.37448]
[1779720089147,29.54,77481.43,0.5,0.8319,0.00016,13.36853]
[1779720094183,29.54,77481.23,0.5,0.83191,0.00016,13.3653]
[1779720099217,29.54,77478.64,0.5,0.83149,0.00016,13.38629]
[1779720104253,29.54,77479.3,0.5,0.83159,0.00016,13.38119]
[1779720109290,29.54,77478.96,0.5,0.83154,0.00016,13.38413]
[1779720114325,29.54,77479.15,0.5,0.83156,0.00016,13.38284]
[1779720119360,29.54,77480.23,0.5,0.83173,0.00016,13.37444]
[1779720124395,29.54,77479.91,0.5,0.83167,0.00016,13.37729]
[1779720131443,29.55,77478.83,0.5,0.83149,0.00016,13.3863]
[1779720136479,29.55,77478.74,0.5,0.83147,0.00016,13.38728]
[1779720141514,29.55,77479.64,0.5,0.83161,0.00016,13.38035]
[1779720146549,29.55,77490.77,0.5,0.83338,0.00016,13.29138]
[1779720147556,29.55,77490.79,0.5,0.83338,0.00016,13.29141]
[1779720152592,29.55,77490.8,0.5,0.83341,0.00016,13.28709]
[1779720157635,29.55,77491.9,0.5,0.83357,0.00016,13.27927]
[1779720162670,29.55,77491.14,0.5,0.83345,0.00016,13.28536]
[1779720169719,29.55,77490.29,0.5,0.83332,0.00016,13.29208]
[1779720176768,29.55,77490.3,0.5,0.83332,0.00016,13.29192]
[1779720181803,29.55,77490.78,0.5,0.8334,0.00016,13.28802]
[1779720186838,29.55,77489.34,0.5,0.83317,0.00016,13.29951]
[1779720188852,29.55,77492.69,0.5,0.8337,0.00016,13.27265]
[1779720192881,29.55,77496.46,0.5,0.8343,0.00016,13.2425]
[1779720194895,29.55,77499.44,0.5,0.83477,0.00016,13.21875]
[1779720199930,29.55,77499.18,0.5,0.83472,0.00016,13.22121]
[1779720204968,29.55,77498.74,0.5,0.83464,0.00016,13.22504]
[1779720210008,29.55,77498.01,0.5,0.83452,0.00016,13.23119]
[1779720215038,29.56,77496.61,0.5,0.83434,0.00016,13.2375]
[1779720219066,29.56,77492.82,0.5,0.83374,0.00016,13.26795]
[1779720224101,29.56,77487.73,0.5,0.83293,0.00016,13.30857]
[1779720227122,29.56,77484.74,0.5,0.83245,0.00016,13.33285]
[1779720232157,29.56,77484.22,0.5,0.83236,0.00016,13.33746]
[1779720237192,29.56,77482.96,0.5,0.83215,0.00016,13.34792]
[1779720244242,29.56,77482.93,0.5,0.83214,0.00016,13.34855]
[1779720248272,29.56,77490.03,0.5,0.83327,0.00016,13.29191]
[1779720249279,29.56,77503.95,0.5,0.83547,0.00016,13.1803]
[1779720251293,29.56,77505.96,0.5,0.83579,0.00016,13.16422]
[1779720256328,29.56,77507.78,0.5,0.83606,0.00016,13.15022]
[1779720263379,29.56,77507.97,0.5,0.8361,0.00016,13.14829]
[1779720268414,29.56,77506.73,0.5,0.83589,0.00016,13.15899]
[1779720273449,29.56,77508.01,0.5,0.83613,0.00016,13.14438]
[1779720278484,29.57,77507.77,0.5,0.83607,0.00016,13.14714]
[1779720283519,29.57,77506.48,0.5,0.83585,0.00016,13.15828]
[1779720288554,29.57,77507.17,0.5,0.83595,0.00016,13.15357]
[1779720293589,29.57,77507.1,0.5,0.83592,0.00016,13.15498]
[1779720298625,29.57,77507.07,0.5,0.8359,0.00016,13.15608]
[1779720304667,29.58,77507.58,0.5,0.83596,0.00016,13.15308]
[1779720309702,29.58,77508.64,0.5,0.8361,0.00016,13.14554]
[1779720314737,29.58,77508.26,0.5,0.83603,0.00016,13.14953]
[1779720321786,29.58,77508.06,0.5,0.83597,0.00016,13.15241]
[1779720327836,29.58,77508.05,0.5,0.83596,0.00016,13.15287]
[1779720333878,29.58,77508.08,0.5,0.83601,0.00016,13.14751]
[1779720339920,29.58,77509.14,0.5,0.83618,0.00016,13.13912]
[1779720344955,29.58,77507.75,0.5,0.83596,0.00016,13.1503]
[1779720349990,29.58,77507.33,0.5,0.83589,0.00016,13.15369]
[1779720355026,29.58,77507.57,0.5,0.83593,0.00016,13.15179]
[1779720361068,29.58,77507.37,0.5,0.8359,0.00016,13.1532]
[1779720366104,29.58,77507.58,0.5,0.83594,0.00016,13.15136]
[1779720374160,29.58,77507.53,0.5,0.83593,0.00016,13.15154]
[1779720377182,29.58,77517.26,0.5,0.83746,0.00016,13.07355]
[1779720378189,29.58,77519.67,0.5,0.83784,0.00016,13.05432]
[1779720382217,29.58,77522.49,0.5,0.83827,0.00016,13.03214]
[1779720383224,29.58,77526.94,0.5,0.83896,0.00016,12.99661]
[1779720384231,29.59,77532.63,0.5,0.83984,0.00015,12.95116]
[1779720387252,29.59,77537.03,0.5,0.84052,0.00015,12.916]
[1779720388097,29.59,77537.03,0.5,0.84052,0.00015,12.916]
[1779720388106,29.59,77537.03,0.5,0.84052,0.00015,12.916]
[1779720388220,29.59,77537.03,0.5,0.84052,0.00015,12.916]
[1779720388259,29.59,77541.37,0.5,0.84118,0.00015,12.88121]
[1779720389146,29.59,77541.37,0.5,0.84118,0.00015,12.88121]
[1779720391281,29.59,77549.37,0.5,0.84245,0.00015,12.8127]
[1779720392288,29.59,77553.82,0.5,0.84313,0.00015,12.77683]
[1779720395402,29.59,77561.2,0.5,0.84426,0.00015,12.71726]
[1779720396318,29.59,77565.34,0.5,0.84489,0.00015,12.684]
[1779720397325,29.59,77569.03,0.5,0.84545,0.00015,12.6544]
[1779720398332,29.59,77577.41,0.5,0.84671,0.00015,12.58723]
[1779720398866,29.59,77577.41,0.5,0.84671,0.00015,12.58723]
[1779720399339,29.59,77591.59,0.5,0.84883,0.00015,12.47365]
[1779720399546,29.59,77591.59,0.5,0.84883,0.00015,12.47365]
[1779720400478,29.58,77590.49,0.5,0.84867,0.00015,12.48228]
[1779720401353,29.58,77594.2,0.5,0.84922,0.00015,12.45256]
[1779720402363,29.58,77599.89,0.5,0.85007,0.00015,12.4067]
[1779720403134,29.58,77599.89,0.5,0.85007,0.00015,12.4067]
[1779720403370,29.58,77611.95,0.5,0.85186,0.00015,12.30988]
[1779720405384,29.58,77612.63,0.5,0.85197,0.00015,12.30366]
[1779720407398,29.58,77620.4,0.5,0.85312,0.00015,12.24097]
[1779720409412,29.58,77628.18,0.5,0.85425,0.00015,12.17871]
[1779720412148,29.58,77628.26,0.5,0.85426,0.00015,12.17826]
[1779720412437,29.58,77653.88,0.5,0.85794,0.00014,11.97363]
[1779720413445,29.58,77676.13,0.5,0.86109,0.00014,11.79593]
[1779720414387,29.58,77676.13,0.5,0.86109,0.00014,11.79593]
[1779720414452,29.58,77669.34,0.5,0.86014,0.00014,11.85017]
[1779720415403,29.58,77669.34,0.5,0.86014,0.00014,11.85017]
[1779720415459,29.58,77670.92,0.5,0.86035,0.00014,11.83792]
[1779720416113,29.58,77670.92,0.5,0.86035,0.00014,11.83792]
[1779720420503,29.58,77662.1,0.5,0.85909,0.00014,11.90942]
[1779720421513,29.59,77655.99,0.5,0.85821,0.00014,11.95843]
[1779720423536,29.59,77660.64,0.5,0.85887,0.00014,11.92159]
[1779720424539,29.59,77665.99,0.5,0.85963,0.00014,11.87903]
[1779720427561,29.58,77658.55,0.5,0.8586,0.00014,11.9366]
[1779720428567,29.58,77653.0,0.5,0.85781,0.00014,11.9808]
[1779720429575,29.59,77648.92,0.5,0.85716,0.00014,12.01719]
[1779720429679,29.59,77648.92,0.5,0.85716,0.00014,12.01719]
[1779720429757,29.59,77648.92,0.5,0.85716,0.00014,12.01719]
[1779720430734,29.6,77648.68,0.5,0.85708,0.00014,12.02198]
[1779720434615,29.62,77644.64,0.5,0.85632,0.00014,12.06441]
[1779720438462,29.63,77648.9,0.5,0.85685,0.00014,12.03489]
[1779720440498,29.63,77657.84,0.5,0.85813,0.00014,11.96358]
[1779720441679,29.63,77677.29,0.5,0.86088,0.00014,11.80844]
[1779720442674,29.63,77696.08,0.5,0.86351,0.00014,11.65882]
[1779720443681,29.63,77687.85,0.5,0.86236,0.00014,11.72422]
[1779720445568,29.63,77679.41,0.5,0.86118,0.00014,11.79168]
[1779720445698,29.63,77671.94,0.5,0.86013,0.00014,11.85114]
[1779720447712,29.63,77669.75,0.5,0.85982,0.00014,11.86844]
[1779720449731,29.63,77662.72,0.5,0.85883,0.00014,11.92425]
[1779720454767,29.63,77660.26,0.5,0.85854,0.00014,11.93781]
[1779720456846,29.63,77660.26,0.5,0.85854,0.00014,11.93781]
[1779720456898,29.63,77660.26,0.5,0.85854,0.00014,11.93781]
[1779720456971,29.63,77660.26,0.5,0.85854,0.00014,11.93781]
[1779720457072,29.62,77658.81,0.5,0.85834,0.00014,11.94901]
[1779720460810,29.62,77652.39,0.5,0.85744,0.00014,11.99943]
[1779720462824,29.62,77645.19,0.5,0.85642,0.00014,12.05659]
[1779720463833,29.62,77639.83,0.5,0.85564,0.00014,12.09962]
[1779720467228,29.62,77639.63,0.5,0.85561,0.00014,12.10158]
[1779720467281,29.62,77639.63,0.5,0.85561,0.00014,12.10158]
[1779720467473,29.62,77639.63,0.5,0.85561,0.00014,12.10158]
[1779720467575,29.62,77640.04,0.5,0.85566,0.00014,12.09849]
[1779720470888,29.63,77648.61,0.5,0.85689,0.00014,12.03054]
[1779720471892,29.62,77663.71,0.5,0.85904,0.00014,11.90986]
[1779720472899,29.62,77658.06,0.5,0.85824,0.00014,11.95477]
[1779720473906,29.62,77652.9,0.5,0.85751,0.00014,11.99572]
[1779720477934,29.62,77658.15,0.5,0.85827,0.00014,11.95295]
[1779720482286,29.62,77660.0,0.5,0.85854,0.00014,11.93772]
[1779720482338,29.62,77660.0,0.5,0.85854,0.00014,11.93772]
[1779720482471,29.62,77660.0,0.5,0.85854,0.00014,11.93772]
[1779720482572,29.62,77659.53,0.5,0.85848,0.00014,11.94131]
[1779720488007,29.62,77655.55,0.5,0.85793,0.00014,11.97197]
[1779720491862,29.62,77654.83,0.5,0.85784,0.00014,11.97709]
[1779720491914,29.62,77654.83,0.5,0.85784,0.00014,11.97709]
[1779720491978,29.62,77654.83,0.5,0.85784,0.00014,11.97709]
[1779720492458,29.62,77654.83,0.5,0.85784,0.00014,11.97709]
[1779720492478,29.62,77654.83,0.5,0.85784,0.00014,11.97709]
[1779720492559,29.62,77655.45,0.5,0.85793,0.00014,11.97194]
[1779720497069,29.61,77660.48,0.5,0.85867,0.00014,11.93079]
[1779720497838,29.61,77660.48,0.5,0.85867,0.00014,11.93079]
[1779720497890,29.61,77660.48,0.5,0.85867,0.00014,11.93079]
[1779720497975,29.61,77660.48,0.5,0.85867,0.00014,11.93079]
[1779720498076,29.61,77660.34,0.5,0.85865,0.00014,11.93176]
[1779720503111,29.61,77661.08,0.5,0.85877,0.00014,11.92512]
[1779720505062,29.61,77661.08,0.5,0.85877,0.00014,11.92512]
[1779720505109,29.61,77661.08,0.5,0.85877,0.00014,11.92512]
[1779720505226,29.61,77661.08,0.5,0.85877,0.00014,11.92512]
[1779720505310,29.61,77660.8,0.5,0.85873,0.00014,11.92704]
[1779720510166,29.61,77670.17,0.5,0.86007,0.00014,11.85165]
[1779720511171,29.61,77667.21,0.5,0.8597,0.00014,11.87002]
[1779720513185,29.61,77660.16,0.5,0.85871,0.00014,11.92601]
[1779720515370,29.61,77658.01,0.5,0.85841,0.00014,11.94298]
[1779720515476,29.61,77658.01,0.5,0.85841,0.00014,11.94298]
[1779720515577,29.61,77657.88,0.5,0.85839,0.00014,11.94382]
[1779720515730,29.61,77657.88,0.5,0.85839,0.00014,11.94382]
[1779720520244,29.61,77667.43,0.5,0.85976,0.00014,11.86674]
[1779720521153,29.61,77667.43,0.5,0.85976,0.00014,11.86674]
[1779720521164,29.61,77667.43,0.5,0.85976,0.00014,11.86674]
[1779720521228,29.61,77667.43,0.5,0.85976,0.00014,11.86674]
[1779720521251,29.61,77670.94,0.5,0.86026,0.00014,11.83867]
[1779720526712,29.61,77674.35,0.5,0.86074,0.00014,11.81121]
[1779720526733,29.61,77673.98,0.5,0.86069,0.00014,11.81412]
[1779720526764,29.61,77673.98,0.5,0.86069,0.00014,11.81412]
[1779720527296,29.61,77673.71,0.5,0.86065,0.00014,11.81621]
[1779720527775,29.61,77673.71,0.5,0.86065,0.00014,11.81621]
[1779720527973,29.61,77673.71,0.5,0.86065,0.00014,11.81621]
[1779720528299,29.61,77673.83,0.5,0.86067,0.00014,11.8152]
[1779720532331,29.6,77649.14,0.5,0.85717,0.00014,12.01186]
[1779720533337,29.6,77647.35,0.5,0.85692,0.00014,12.02607]
[1779720536579,29.6,77647.7,0.5,0.85698,0.00014,12.02285]
[1779720536622,29.6,77647.7,0.5,0.85698,0.00014,12.02285]
[1779720536724,29.6,77647.7,0.5,0.85698,0.00014,12.02285]
[1779720536701,29.6,77647.7,0.5,0.85699,0.00014,12.0222]
[1779720540815,29.6,77646.85,0.5,0.85688,0.00014,12.02799]
[1779720540972,29.6,77646.85,0.5,0.85688,0.00014,12.02799]
[1779720541393,29.6,77643.42,0.5,0.8564,0.00014,12.05505]
[1779720546428,29.6,77644.5,0.5,0.85658,0.00014,12.04461]
[1779720548441,29.59,77648.48,0.5,0.85717,0.00014,12.01212]
[1779720550239,29.59,77648.4,0.5,0.85716,0.00014,12.01246]
[1779720550291,29.59,77648.4,0.5,0.85716,0.00014,12.01246]
[1779720550473,29.59,77648.4,0.5,0.85716,0.00014,12.01246]
[1779720550575,29.59,77648.32,0.5,0.85715,0.00014,12.0128]
[1779720555491,29.59,77651.84,0.5,0.85768,0.00014,11.98318]
[1779720559805,29.59,77655.01,0.5,0.85815,0.00014,11.95689]
[1779720559976,29.59,77655.01,0.5,0.85815,0.00014,11.95689]
[1779720560154,29.59,77655.01,0.5,0.85815,0.00014,11.95689]
[1779720560373,29.59,77655.01,0.5,0.85815,0.00014,11.95689]
[1779720560476,29.59,77655.01,0.5,0.85815,0.00014,11.95689]
[1779720560526,29.59,77657.97,0.5,0.85858,0.00014,11.93305]
[1779720563550,29.59,77649.95,0.5,0.85744,0.00014,11.9965]
[1779720564557,29.58,77640.43,0.5,0.85608,0.00014,12.0724]
[1779720565564,29.58,77639.56,0.5,0.85596,0.00014,12.07909]
[1779720565849,29.58,77639.56,0.5,0.85596,0.00014,12.07909]
[1779720565898,29.58,77639.56,0.5,0.85596,0.00014,12.07909]
[1779720565975,29.58,77639.56,0.5,0.85596,0.00014,12.07909]
[1779720566571,29.58,77638.84,0.5,0.85586,0.00014,12.08447]
[1779720570600,29.58,77634.99,0.5,0.85533,0.00014,12.11372]
[1779720571607,29.58,77631.54,0.5,0.85488,0.00014,12.13631]
[1779720572085,29.58,77631.54,0.5,0.85488,0.00014,12.13631]
[1779720572137,29.58,77631.54,0.5,0.85488,0.00014,12.13631]
[1779720572225,29.58,77631.54,0.5,0.85488,0.00014,12.13631]
[1779720572614,29.58,77629.85,0.5,0.85463,0.00015,12.14994]
[1779720577649,29.58,77630.46,0.5,0.85472,0.00014,12.14544]
[1779720579560,29.58,77630.3,0.5,0.85469,0.00014,12.14681]
[1779720579607,29.58,77630.3,0.5,0.85469,0.00014,12.14681]
[1779720579724,29.58,77630.3,0.5,0.85469,0.00014,12.14681]
[1779720579665,29.58,77630.05,0.5,0.85465,0.00015,12.14889]
[1779720581943,29.58,77630.14,0.5,0.85466,0.00015,12.14826]
[1779720581970,29.58,77630.14,0.5,0.85466,0.00015,12.14826]
[1779720582691,29.58,77630.05,0.5,0.85465,0.00015,12.14915]
[1779720586298,29.58,77629.31,0.5,0.85453,0.00015,12.15543]
[1779720586327,29.58,77629.31,0.5,0.85453,0.00015,12.15543]
[1779720586473,29.58,77629.31,0.5,0.85453,0.00015,12.15543]
[1779720586719,29.58,77629.02,0.5,0.85449,0.00015,12.15784]
[1779720590747,29.58,77632.42,0.5,0.85498,0.00014,12.13109]
[1779720591527,29.58,77632.42,0.5,0.85498,0.00014,12.13109]
[1779720591605,29.58,77632.42,0.5,0.85498,0.00014,12.13109]
[1779720591724,29.58,77632.42,0.5,0.85498,0.00014,12.13109]
[1779720591755,29.58,77634.59,0.5,0.85529,0.00014,12.1136]
[1779720596483,29.58,77632.89,0.5,0.85506,0.00014,12.12668]
[1779720596514,29.58,77632.89,0.5,0.85506,0.00014,12.12668]
[1779720596725,29.58,77632.89,0.5,0.85506,0.00014,12.12668]
[1779720596790,29.58,77632.08,0.5,0.85494,0.00014,12.13303]
[1779720601830,29.58,77636.35,0.5,0.85557,0.00014,12.09832]
[1779720603008,29.58,77636.35,0.5,0.85557,0.00014,12.09832]
[1779720603060,29.58,77636.35,0.5,0.85557,0.00014,12.09832]
[1779720603221,29.58,77636.35,0.5,0.85557,0.00014,12.09832]
[1779720603236,29.58,77639.95,0.5,0.85609,0.00014,12.06946]
[1779720605868,29.58,77640.36,0.5,0.85615,0.00014,12.06611]
[1779720605969,29.58,77649.69,0.5,0.85749,0.00014,11.99122]
[1779720607774,29.58,77649.69,0.5,0.85749,0.00014,11.99122]
[1779720607826,29.58,77649.69,0.5,0.85749,0.00014,11.99122]
[1779720607971,29.58,77649.69,0.5,0.85749,0.00014,11.99122]
[1779720607976,29.58,77645.3,0.5,0.85687,0.00014,12.0258]
[1779720613482,29.58,77648.0,0.5,0.85728,0.00014,12.00312]
[1779720613533,29.58,77648.0,0.5,0.85728,0.00014,12.00312]
[1779720613722,29.58,77648.0,0.5,0.85728,0.00014,12.00312]
[1779720613798,29.57,77646.98,0.5,0.85723,0.00014,12.00586]
[1779720615923,29.56,77651.76,0.5,0.85792,0.00014,11.96712]
[1779720618446,29.56,77653.43,0.5,0.8582,0.00014,11.95153]
[1779720618471,29.56,77653.43,0.5,0.8582,0.00014,11.95153]
[1779720618717,29.56,77653.43,0.5,0.8582,0.00014,11.95153]
[1779720618751,29.55,77654.73,0.5,0.85842,0.00014,11.93905]
[1779720618944,29.55,77650.16,0.5,0.85777,0.00014,11.97557]
[1779720621477,29.55,77647.61,0.5,0.85741,0.00014,11.99572]
[1779720621546,29.55,77647.62,0.5,0.85742,0.00014,11.99537]
[1779720627004,29.55,77643.11,0.5,0.8568,0.00014,12.02975]
[1779720627834,29.55,77643.11,0.5,0.8568,0.00014,12.02975]
[1779720627884,29.55,77643.11,0.5,0.8568,0.00014,12.02975]
[1779720627972,29.55,77643.11,0.5,0.8568,0.00014,12.02975]
[1779720628022,29.55,77639.75,0.5,0.85632,0.00014,12.05631]
[1779720631043,29.55,77635.86,0.5,0.85583,0.00014,12.08117]
[1779720634370,29.54,77636.68,0.5,0.85596,0.00014,12.0738]
[1779720634389,29.54,77636.68,0.5,0.85596,0.00014,12.0738]
[1779720634401,29.54,77637.82,0.5,0.85613,0.00014,12.06429]
[1779720635071,29.54,77640.99,0.5,0.85659,0.00014,12.03855]
[1779720637475,29.54,77642.68,0.5,0.85684,0.00014,12.02469]
[1779720639054,29.54,77641.77,0.5,0.85672,0.00014,12.03132]
[1779720639060,29.54,77641.77,0.5,0.85672,0.00014,12.03132]
[1779720639099,29.54,77638.31,0.5,0.85623,0.00014,12.05868]
[1779720641478,29.54,77636.89,0.5,0.85603,0.00014,12.06968]
[1779720643751,29.54,77636.11,0.5,0.85593,0.00014,12.07515]
[1779720647474,29.53,77634.05,0.5,0.85566,0.00014,12.09046]
[1779720647575,29.53,77633.92,0.5,0.85565,0.00014,12.09069]
[1779720650176,29.53,77631.62,0.5,0.85534,0.00014,12.1082]
[1779720654203,29.53,77628.87,0.5,0.85495,0.00015,12.12945]
[1779720655211,29.53,77625.77,0.5,0.8545,0.00015,12.15415]
[1779720656218,29.53,77622.78,0.5,0.85407,0.00015,12.17823]
[1779720661254,29.53,77619.73,0.5,0.85361,0.00015,12.20312]
[1779720666289,29.52,77621.2,0.5,0.85391,0.00015,12.18703]
[1779720668303,29.52,77618.03,0.5,0.85344,0.00015,12.21239]
[1779720673338,29.52,77618.66,0.5,0.85354,0.00015,12.20687]
[1779720678373,29.52,77617.31,0.5,0.85337,0.00015,12.21617]
[1779720688443,29.51,77613.89,0.5,0.85295,0.00015,12.23933]
[1779720691464,29.5,77611.74,0.5,0.8527,0.00015,12.2504]
[1779720696499,29.5,77609.94,0.5,0.85244,0.00015,12.26448]
[1779720701535,29.5,77609.5,0.5,0.85237,0.00015,12.26818]
[1779720706570,29.5,77609.6,0.5,0.8524,0.00015,12.26662]
[1779720707577,29.5,77604.74,0.5,0.85169,0.00015,12.30548]
[1779720708584,29.5,77600.16,0.5,0.85101,0.00015,12.34228]
[1779720709591,29.5,77596.56,0.5,0.85048,0.00015,12.37117]
[1779720712612,29.5,77598.95,0.5,0.85084,0.00015,12.35174]
[1779720713619,29.5,77604.58,0.5,0.85167,0.00015,12.30649]
[1779720717647,29.5,77607.14,0.5,0.85205,0.00015,12.28599]
[1779720722682,29.5,77607.27,0.5,0.85206,0.00015,12.28506]
[1779720727717,29.5,77607.27,0.5,0.85206,0.00015,12.28511]
[1779720731749,29.5,77604.86,0.5,0.85171,0.00015,12.30446]
[1779720734770,29.5,77607.55,0.5,0.85211,0.00015,12.28279]
[1779720739805,29.5,77605.94,0.5,0.85187,0.00015,12.29562]
[1779720744840,29.5,77608.65,0.5,0.85227,0.00015,12.27374]
[1779720751612,29.5,77607.84,0.5,0.85215,0.00015,12.28019]
[1779720752897,29.5,77604.09,0.5,0.85165,0.00015,12.30512]
[1779720757932,29.5,77604.15,0.5,0.85166,0.00015,12.30445]
[1779720762972,29.5,77604.87,0.5,0.85177,0.00015,12.29849]
[1779720768010,29.5,77604.7,0.5,0.85175,0.00015,12.29967]
[1779720773039,29.5,77604.69,0.5,0.85175,0.00015,12.29957]
[1779720778074,29.5,77604.39,0.5,0.85171,0.00015,12.3018]
[1779720783111,29.5,77612.41,0.5,0.85289,0.00015,12.23724]
[1779720787139,29.5,77613.56,0.5,0.85306,0.00015,12.22825]
[1779720790160,29.5,77617.2,0.5,0.85359,0.00015,12.19882]
[1779720796204,29.5,77619.01,0.5,0.85385,0.00015,12.18483]
[1779720801237,29.5,77620.07,0.5,0.85399,0.00015,12.17701]
[1779720807280,29.5,77622.12,0.5,0.85428,0.00015,12.16147]
[1779720812316,29.5,77621.96,0.5,0.85429,0.00015,12.15834]
[1779720817351,29.5,77621.43,0.5,0.85422,0.00015,12.16215]
[1779720822386,29.5,77621.72,0.5,0.85427,0.00015,12.15908]
[1779720826414,29.5,77624.85,0.5,0.85474,0.00015,12.13341]
[1779720831449,29.5,77624.73,0.5,0.85475,0.00015,12.13268]
[1779720837491,29.49,77624.82,0.5,0.8548,0.00015,12.12997]
[1779720841519,29.49,77621.43,0.5,0.85433,0.00015,12.15588]
[1779720846554,29.49,77622.53,0.5,0.85452,0.00015,12.14533]
[1779720851589,29.48,77622.04,0.5,0.85448,0.00015,12.14757]
[1779720856624,29.48,77626.81,0.5,0.8552,0.00015,12.10761]
[1779720861659,29.48,77625.11,0.5,0.85498,0.00015,12.12011]
[1779720864680,29.47,77642.62,0.5,0.85752,0.00014,11.97872]
[1779720865687,29.47,77643.24,0.5,0.85762,0.00014,11.9736]
[1779720870722,29.47,77645.2,0.5,0.85791,0.00014,11.95719]
[1779720874750,29.47,77648.78,0.5,0.85848,0.00014,11.92284]
[1779720878778,29.47,77651.11,0.5,0.85882,0.00014,11.90385]
[1779720882815,29.47,77644.44,0.5,0.85787,0.00014,11.95702]
[1779720887850,29.47,77642.72,0.5,0.85763,0.00014,11.97005]
[1779720889864,29.47,77639.82,0.5,0.85722,0.00014,11.99297]
[1779720894903,29.47,77638.41,0.5,0.85704,0.00014,12.00328]
[1779720895910,29.46,77628.35,0.5,0.85559,0.00015,12.08379]
[1779720896917,29.46,77625.0,0.5,0.8551,0.00015,12.11048]
[1779720897924,29.46,77621.46,0.5,0.85459,0.00015,12.13863]
[1779720901981,29.46,77628.75,0.5,0.85568,0.00015,12.07875]
[1779720902975,29.46,77641.08,0.5,0.85746,0.00014,11.97946]
[1779720904991,29.46,77643.38,0.5,0.8578,0.00014,11.96056]
[1779720908018,29.46,77652.3,0.5,0.85909,0.00014,11.88861]
[1779720909022,29.46,77656.85,0.5,0.85974,0.00014,11.85201]
[1779720910029,29.46,77656.63,0.5,0.85971,0.00014,11.85373]
[1779720916071,29.45,77653.56,0.5,0.85929,0.00014,11.87702]
[1779720917472,29.45,77652.52,0.5,0.85915,0.00014,11.88531]
[1779720918085,29.45,77652.28,0.5,0.85911,0.00014,11.88717]
[1779720923120,29.45,77651.66,0.5,0.85903,0.00014,11.8918]
[1779720928156,29.45,77651.45,0.5,0.85901,0.00014,11.89312]
[1779720932184,29.45,77647.89,0.5,0.85855,0.00014,11.91618]
[1779720938226,29.45,77646.79,0.5,0.85841,0.00014,11.92426]
[1779720943261,29.45,77646.8,0.5,0.85842,0.00014,11.92359]
[1779720951317,29.45,77646.73,0.5,0.85842,0.00014,11.92327]
[1779720953012,29.45,77646.73,0.5,0.85842,0.00014,11.92327]
[1779720953472,29.45,77646.73,0.5,0.85843,0.00014,11.92307]
[1779720953489,29.45,77646.7,0.5,0.85842,0.00014,11.92331]
[1779720964408,29.44,77646.68,0.5,0.85844,0.00014,11.92233]
[1779720972465,29.44,77646.05,0.5,0.85836,0.00014,11.92656]
[1779720973473,29.44,77641.43,0.5,0.8577,0.00014,11.96351]
[1779720975487,29.44,77638.28,0.5,0.85726,0.00014,11.98846]
[1779720979515,29.44,77635.9,0.5,0.85693,0.00014,12.00675]
[1779720984550,29.44,77634.66,0.5,0.85677,0.00014,12.01563]
[1779720989584,29.44,77634.56,0.5,0.85677,0.00014,12.01534]
[1779720994620,29.43,77633.81,0.5,0.85673,0.00014,12.01509]
[1779720997641,29.43,77628.73,0.5,0.85601,0.00015,12.0552]
[1779720998648,29.43,77624.75,0.5,0.85543,0.00015,12.08691]
[1779721000662,29.43,77622.12,0.5,0.85506,0.00015,12.1074]
[1779721005697,29.43,77623.48,0.5,0.85529,0.00015,12.09482]
[1779721007711,29.42,77626.01,0.5,0.85567,0.00015,12.07389]
[1779721012746,29.42,77624.2,0.5,0.85543,0.00015,12.08696]
[1779721016773,29.42,77627.92,0.5,0.85599,0.00015,12.05591]
[1779721021809,29.42,77629.06,0.5,0.85618,0.00015,12.04553]
[1779721025837,29.41,77625.81,0.5,0.85572,0.00015,12.07073]
[1779721031884,29.41,77625.71,0.5,0.85574,0.00015,12.06995]
[1779721037926,29.41,77624.16,0.5,0.85554,0.00015,12.08092]
[1779721042961,29.4,77624.25,0.5,0.85558,0.00015,12.07889]
[1779721047996,29.4,77624.83,0.5,0.85568,0.00015,12.07294]
[1779721053031,29.4,77630.15,0.5,0.85652,0.00014,12.02381]
[1779721058066,29.4,77630.55,0.5,0.8566,0.00014,12.0197]
[1779721063101,29.39,77630.51,0.5,0.85661,0.00014,12.0191]
[1779721069143,29.39,77630.4,0.5,0.85661,0.00014,12.01885]
[1779721074179,29.39,77629.7,0.5,0.85653,0.00014,12.02353]
[1779721079216,29.39,77629.67,0.5,0.85654,0.00014,12.02276]
[1779721082237,29.39,77635.57,0.5,0.85741,0.00014,11.97422]
[1779721087272,29.38,77637.91,0.5,0.85777,0.00014,11.95447]
[1779721092307,29.38,77638.15,0.5,0.85781,0.00014,11.95192]
[1779721097342,29.38,77638.65,0.5,0.85789,0.00014,11.94729]
[1779721102377,29.38,77638.81,0.5,0.85793,0.00014,11.94545]
[1779721107412,29.38,77639.63,0.5,0.85805,0.00014,11.93839]
[1779721112447,29.38,77638.88,0.5,0.858,0.00014,11.93888]
[1779721117482,29.38,77642.28,0.5,0.85849,0.00014,11.91125]
[1779721122517,29.38,77644.58,0.5,0.85883,0.00014,11.89272]
[1779721127555,29.38,77643.46,0.5,0.85867,0.00014,11.90169]
[1779721130576,29.38,77640.15,0.5,0.85819,0.00014,11.92823]
[1779721135611,29.38,77640.36,0.5,0.85823,0.00014,11.92628]
[1779721140646,29.38,77639.58,0.5,0.85812,0.00014,11.93232]
[1779721146688,29.37,77640.15,0.5,0.8582,0.00014,11.92747]
[1779721151723,29.37,77640.01,0.5,0.85819,0.00014,11.92842]
[1779721157765,29.37,77640.26,0.5,0.85823,0.00014,11.92619]
[1779721165821,29.37,77639.75,0.5,0.85816,0.00014,11.93006]
[1779721170856,29.37,77638.75,0.5,0.85802,0.00014,11.93792]
[1779721175891,29.37,77639.02,0.5,0.85811,0.00014,11.93037]
[1779721180926,29.37,77639.33,0.5,0.85816,0.00014,11.92769]
[1779721185961,29.37,77639.64,0.5,0.8582,0.00014,11.92505]
[1779721189992,29.37,77636.41,0.5,0.85774,0.00014,11.9509]
[1779721193014,29.37,77642.32,0.5,0.85859,0.00014,11.90318]
[1779721198049,29.37,77643.59,0.5,0.85878,0.00014,11.89302]
[1779721203092,29.37,77651.78,0.5,0.85995,0.00014,11.82724]
[1779721204099,29.37,77662.53,0.5,0.86148,0.00014,11.74072]
[1779721205132,29.37,77668.46,0.5,0.86232,0.00014,11.69308]
[1779721206139,29.37,77674.39,0.5,0.86316,0.00014,11.6452]
[1779721207148,29.37,77680.84,0.5,0.86406,0.00014,11.59324]
[1779721208151,29.37,77675.72,0.5,0.86335,0.00014,11.63409]
[1779721209158,29.37,77672.61,0.5,0.86292,0.00014,11.65878]
[1779721210277,29.37,77672.61,0.5,0.86292,0.00014,11.65878]
[1779721210365,29.37,77677.57,0.5,0.86362,0.00014,11.61874]
[1779721211176,29.37,77684.11,0.5,0.86454,0.00014,11.56612]
[1779721215204,29.37,77680.35,0.5,0.86402,0.00014,11.59559]
[1779721216211,29.37,77671.74,0.5,0.86282,0.00014,11.66441]
[1779721217218,29.37,77666.12,0.5,0.86203,0.00014,11.70931]
[1779721218225,29.36,77661.44,0.5,0.86137,0.00014,11.7466]
[1779721220239,29.36,77660.75,0.5,0.86129,0.00014,11.7514]
[1779721225274,29.36,77661.03,0.5,0.86136,0.00014,11.74718]
[1779721230309,29.35,77661.21,0.5,0.86142,0.00014,11.74376]
[1779721233330,29.35,77659.13,0.5,0.8612,0.00014,11.75414]
[1779721238365,29.35,77658.62,0.5,0.86114,0.00014,11.75739]
[1779721244415,29.35,77657.56,0.5,0.861,0.00014,11.76501]
[1779721249451,29.35,77656.19,0.5,0.86082,0.00014,11.77519]
[1779721254487,29.34,77657.54,0.5,0.86103,0.00014,11.76344]
[1779721256501,29.34,77660.19,0.5,0.86141,0.00014,11.74183]
[1779721261536,29.34,77660.73,0.5,0.8615,0.00014,11.7368]
[1779721266573,29.34,77661.17,0.5,0.86157,0.00014,11.73271]
[1779721271607,29.34,77660.92,0.5,0.86155,0.00014,11.73386]
[1779721274629,29.34,77668.59,0.5,0.86264,0.00014,11.67182]
[1779721279664,29.34,77669.66,0.5,0.8628,0.00014,11.66289]
[1779721282685,29.34,77667.06,0.5,0.86244,0.00014,11.68351]
[1779721286713,29.34,77664.79,0.5,0.86213,0.00014,11.70122]
[1779721291748,29.33,77665.73,0.5,0.86232,0.00014,11.68787]
[1779721298797,29.33,77664.76,0.5,0.86223,0.00014,11.69295]
[1779721303833,29.32,77663.47,0.5,0.86208,0.00014,11.70122]
[1779721304839,29.32,77656.46,0.5,0.86108,0.00014,11.75775]
[1779721309874,29.33,77656.0,0.5,0.86101,0.00014,11.76196]
[1779721314909,29.33,77655.86,0.5,0.86098,0.00014,11.76363]
[1779721319944,29.33,77655.83,0.5,0.86097,0.00014,11.76447]
[1779721330014,29.33,77655.83,0.5,0.86094,0.00014,11.76568]
[1779721336056,29.33,77655.78,0.5,0.86092,0.00014,11.76684]
[1779721342098,29.33,77655.44,0.5,0.86086,0.00014,11.77029]
[1779721347133,29.33,77648.04,0.5,0.85982,0.00014,11.82925]
[1779721348140,29.33,77645.44,0.5,0.85945,0.00014,11.8502]
[1779721353175,29.33,77644.0,0.5,0.85929,0.00014,11.85663]
[1779721358211,29.33,77643.07,0.5,0.85915,0.00014,11.86413]
[1779721360514,29.33,77642.57,0.5,0.85908,0.00014,11.86816]
[1779721361473,29.33,77642.23,0.5,0.85903,0.00014,11.8709]
[1779721361529,29.33,77641.88,0.5,0.85898,0.00014,11.87371]
[1779721364252,29.33,77638.39,0.5,0.85848,0.00014,11.90185]
[1779721369288,29.33,77638.66,0.5,0.85853,0.00014,11.89914]
[1779721371302,29.33,77642.87,0.5,0.85913,0.00014,11.86515]
[1779721372309,29.33,77648.93,0.5,0.86,0.00014,11.81638]
[1779721373316,29.33,77652.59,0.5,0.86053,0.00014,11.78672]
[1779721378350,29.33,77654.29,0.5,0.86079,0.00014,11.77213]
[1779721382380,29.33,77656.84,0.5,0.86116,0.00014,11.75102]
[1779721383386,29.33,77663.07,0.5,0.86205,0.00014,11.70079]
[1779721387471,29.33,77663.08,0.5,0.86205,0.00014,11.70046]
[1779721387476,29.33,77663.94,0.5,0.86217,0.00014,11.6935]
[1779721390435,29.33,77667.76,0.5,0.86272,0.00014,11.66263]
[1779721391442,29.33,77673.11,0.5,0.86347,0.00014,11.61961]
[1779721394463,29.33,77665.31,0.5,0.86238,0.00014,11.68197]
[1779721398491,29.32,77668.54,0.5,0.86284,0.00014,11.65551]
[1779721404533,29.32,77669.81,0.5,0.86302,0.00014,11.64511]
[1779721409570,29.32,77670.09,0.5,0.86307,0.00014,11.64231]
[1779721414605,29.32,77669.87,0.5,0.86312,0.00014,11.63705]
[1779721419640,29.32,77663.52,0.5,0.86225,0.00014,11.68645]
[1779721421654,29.32,77659.63,0.5,0.86171,0.00014,11.71743]
[1779721422661,29.32,77651.52,0.5,0.86055,0.00014,11.78278]
[1779721425682,29.32,77647.76,0.5,0.86002,0.00014,11.81309]
[1779721430717,29.32,77640.45,0.5,0.85897,0.00014,11.87188]
[1779721432413,29.32,77640.45,0.5,0.85897,0.00014,11.87188]
[1779721432492,29.32,77636.67,0.5,0.85843,0.00014,11.90226]
[1779721433471,29.32,77636.67,0.5,0.85843,0.00014,11.90226]
[1779721433572,29.31,77636.83,0.5,0.85845,0.00014,11.90086]
[1779721437767,29.31,77634.47,0.5,0.85812,0.00014,11.91934]
[1779721442803,29.31,77633.96,0.5,0.85805,0.00014,11.92295]
[1779721447838,29.31,77634.29,0.5,0.85811,0.00014,11.91992]
[1779721450859,29.31,77629.19,0.5,0.85737,0.00014,11.96082]
[1779721452873,29.31,77626.85,0.5,0.85704,0.00015,11.97945]
[1779721460929,29.31,77625.3,0.5,0.85683,0.00015,11.99081]
[1779721465964,29.31,77626.13,0.5,0.85697,0.00015,11.98343]
[1779721470999,29.31,77626.2,0.5,0.85704,0.00015,11.97705]
[1779721473013,29.3,77620.07,0.5,0.85615,0.00015,12.02625]
[1779721474020,29.3,77616.56,0.5,0.85564,0.00015,12.05439]
[1779721476034,29.3,77619.04,0.5,0.856,0.00015,12.03455]
[1779721477041,29.3,77622.66,0.5,0.85653,0.00015,12.00515]
[1779721480062,29.3,77627.9,0.5,0.8573,0.00015,11.96246]
[1779721485097,29.3,77633.13,0.5,0.85806,0.00014,11.91981]
[1779721491140,29.3,77634.03,0.5,0.8582,0.00014,11.91232]
[1779721496175,29.3,77634.02,0.5,0.8582,0.00014,11.91216]
[1779721501210,29.3,77638.21,0.5,0.85881,0.00014,11.87813]
[1779721502217,29.3,77642.24,0.5,0.85939,0.00014,11.84566]
[1779721503235,29.3,77648.01,0.5,0.86022,0.00014,11.79922]
[1779721504241,29.3,77659.38,0.5,0.86184,0.00014,11.70753]
[1779721505259,29.3,77663.33,0.5,0.8624,0.00014,11.67572]
[1779721506259,29.3,77668.48,0.5,0.86313,0.00014,11.63431]
[1779721513309,29.3,77670.19,0.5,0.86336,0.00014,11.62097]
[1779721517476,29.3,77669.7,0.5,0.86329,0.00014,11.62505]
[1779721517521,29.3,77663.34,0.5,0.86239,0.00014,11.67621]
[1779721521368,29.3,77667.93,0.5,0.86304,0.00014,11.63915]
[1779721526403,29.3,77675.88,0.5,0.86416,0.00014,11.57532]
[1779721527410,29.3,77680.68,0.5,0.86483,0.00014,11.53684]
[1779721531437,29.3,77678.34,0.5,0.86454,0.00014,11.55096]
[1779721536473,29.3,77674.42,0.5,0.86398,0.00014,11.58299]
[1779721538487,29.3,77677.82,0.5,0.86446,0.00014,11.55588]
[1779721543522,29.31,77673.42,0.5,0.86383,0.00014,11.59186]
[1779721545536,29.31,77668.15,0.5,0.86308,0.00014,11.63436]
[1779721546544,29.31,77659.84,0.5,0.86191,0.00014,11.70119]
[1779721547551,29.31,77654.39,0.5,0.86113,0.00014,11.74525]
[1779721549568,29.31,77650.67,0.5,0.86059,0.00014,11.77548]
[1779721554602,29.31,77648.42,0.5,0.86026,0.00014,11.79407]
[1779721559637,29.31,77647.86,0.5,0.8602,0.00014,11.79788]
[1779721561651,29.31,77639.72,0.5,0.85904,0.00014,11.86305]
[1779721564372,29.3,77640.15,0.5,0.85911,0.00014,11.8591]
[1779721565471,29.3,77639.96,0.5,0.85908,0.00014,11.86033]
[1779721565725,29.3,77640.41,0.5,0.85915,0.00014,11.85641]
[1779721570714,29.3,77644.24,0.5,0.85973,0.00014,11.82417]
[1779721571721,29.3,77641.97,0.5,0.85941,0.00014,11.84219]
[1779721572728,29.3,77639.32,0.5,0.85903,0.00014,11.86359]
[1779721577770,29.3,77639.58,0.5,0.85906,0.00014,11.86157]
[1779721583808,29.3,77640.65,0.5,0.85921,0.00014,11.85312]
[1779721585822,29.3,77642.89,0.5,0.85953,0.00014,11.83517]
[1779721590857,29.3,77640.69,0.5,0.85921,0.00014,11.85321]
[1779721595892,29.3,77642.58,0.5,0.85952,0.00014,11.83316]
[1779721600927,29.3,77647.53,0.5,0.86023,0.00014,11.79343]
[1779721601934,29.3,77653.21,0.5,0.86104,0.00014,11.74757]
[1779721602941,29.3,77655.74,0.5,0.86141,0.00014,11.72714]
[1779721603948,29.3,77659.48,0.5,0.86194,0.00014,11.697]
[1779721606971,29.3,77661.9,0.5,0.86228,0.00014,11.67751]
[1779721607978,29.3,77664.6,0.5,0.86266,0.00014,11.6558]
[1779721612765,29.3,77673.18,0.5,0.86387,0.00014,11.5869]
[1779721613648,29.3,77679.89,0.5,0.86481,0.00014,11.5328]
[1779721615475,29.3,77680.18,0.5,0.86486,0.00014,11.53031]
[1779721615572,29.3,77680.05,0.5,0.86484,0.00014,11.53119]
[1779721621069,29.3,77679.95,0.5,0.86485,0.00014,11.53096]
[1779721626104,29.3,77679.92,0.5,0.86486,0.00014,11.53029]
[1779721631139,29.29,77679.41,0.5,0.8648,0.00014,11.53339]
[1779721637184,29.29,77679.17,0.5,0.86479,0.00014,11.5341]
[1779721638191,29.29,77685.14,0.5,0.86563,0.00014,11.48597]
[1779721643237,29.29,77686.53,0.5,0.86583,0.00014,11.47416]
[1779721646255,29.29,77689.13,0.5,0.8662,0.00014,11.453]
[1779721648118,29.29,77688.75,0.5,0.86615,0.00014,11.45597]
[1779721648651,29.29,77688.75,0.5,0.86615,0.00014,11.45597]
[1779721648708,29.29,77706.91,0.5,0.86865,0.00014,11.31039]
[1779721649281,29.29,77708.91,0.5,0.86893,0.00014,11.2945]
[1779721650118,29.29,77708.91,0.5,0.86893,0.00014,11.2945]
[1779721650712,29.29,77708.91,0.5,0.86893,0.00014,11.2945]
[1779721650748,29.29,77704.73,0.5,0.86835,0.00014,11.32807]
[1779721651261,29.29,77704.73,0.5,0.86835,0.00014,11.32807]
[1779721651949,29.29,77700.53,0.5,0.86782,0.00014,11.35663]
[1779721653309,29.29,77696.15,0.5,0.86721,0.00014,11.39178]
[1779721654316,29.29,77688.67,0.5,0.86618,0.00014,11.45172]
[1779721656139,29.29,77689.76,0.5,0.86633,0.00014,11.44287]
[1779721656171,29.29,77689.76,0.5,0.86633,0.00014,11.44287]
[1779721656221,29.29,77689.76,0.5,0.86633,0.00014,11.44287]
[1779721658010,29.29,77693.31,0.5,0.86683,0.00014,11.41426]
[1779721658061,29.29,77693.31,0.5,0.86683,0.00014,11.41426]
[1779721658221,29.29,77693.31,0.5,0.86683,0.00014,11.41426]
[1779721658236,29.29,77693.31,0.5,0.86683,0.00014,11.41426]
[1779721658471,29.29,77693.31,0.5,0.86683,0.00014,11.41426]
[1779721658572,29.29,77692.56,0.5,0.86672,0.00014,11.42021]
[1779721659351,29.29,77686.31,0.5,0.86586,0.00014,11.47028]
[1779721661365,29.29,77681.43,0.5,0.86518,0.00014,11.50918]
[1779721662372,29.29,77672.43,0.5,0.86392,0.00014,11.58162]
[1779721663379,29.29,77673.58,0.5,0.86408,0.00014,11.57243]
[1779721667407,29.29,77677.51,0.5,0.86465,0.00014,11.53977]
[1779721669323,29.29,77677.06,0.5,0.86459,0.00014,11.54314]
[1779721669375,29.29,77677.06,0.5,0.86459,0.00014,11.54314]
[1779721669473,29.29,77677.06,0.5,0.86459,0.00014,11.54314]
[1779721671057,29.29,77677.03,0.5,0.86459,0.00014,11.54312]
[1779721671222,29.29,77677.03,0.5,0.86459,0.00014,11.54312]
[1779721671869,29.29,77677.03,0.5,0.86459,0.00014,11.54312]
[1779721671921,29.29,77677.03,0.5,0.86459,0.00014,11.54312]
[1779721671973,29.28,77677.07,0.5,0.86461,0.00014,11.54226]
[1779721672075,29.28,77677.07,0.5,0.86461,0.00014,11.54198]
[1779721677477,29.28,77677.04,0.5,0.86463,0.00014,11.5408]
[1779721680673,29.28,77676.65,0.5,0.86459,0.00014,11.54333]
[1779721680725,29.28,77676.65,0.5,0.86459,0.00014,11.54333]
[1779721680983,29.28,77675.67,0.5,0.86445,0.00014,11.5509]
[1779721681701,29.28,77675.67,0.5,0.86445,0.00014,11.5509]
[1779721681722,29.28,77675.67,0.5,0.86445,0.00014,11.5509]
[1779721681751,29.28,77675.67,0.5,0.86445,0.00014,11.5509]
[1779721681852,29.28,77675.18,0.5,0.86439,0.00014,11.55452]
[1779721682259,29.28,77675.18,0.5,0.86439,0.00014,11.55452]
[1779721682471,29.28,77675.18,0.5,0.86439,0.00014,11.55452]
[1779721682512,29.28,77675.53,0.5,0.86445,0.00014,11.55137]
[1779721683089,29.28,77675.53,0.5,0.86445,0.00014,11.55137]
[1779721683134,29.28,77675.53,0.5,0.86445,0.00014,11.55137]
[1779721683222,29.28,77675.53,0.5,0.86445,0.00014,11.55137]
[1779721683447,29.28,77675.53,0.5,0.86445,0.00014,11.55137]
[1779721686108,29.28,77673.6,0.5,0.86419,0.00014,11.56583]
[1779721686160,29.28,77673.6,0.5,0.86419,0.00014,11.56583]
[1779721686223,29.28,77673.6,0.5,0.86419,0.00014,11.56583]
[1779721687068,29.27,77673.82,0.5,0.86423,0.00014,11.56371]
[1779721687222,29.27,77673.82,0.5,0.86423,0.00014,11.56371]
[1779721687547,29.27,77670.92,0.5,0.86383,0.00014,11.58668]
[1779721688404,29.27,77670.92,0.5,0.86383,0.00014,11.58668]
[1779721688471,29.27,77670.92,0.5,0.86383,0.00014,11.58668]
[1779721688554,29.27,77663.79,0.5,0.86282,0.00014,11.64398]
[1779721690471,29.27,77660.87,0.5,0.86241,0.00014,11.66735]
[1779721690527,29.27,77660.87,0.5,0.86241,0.00014,11.66735]
[1779721690725,29.27,77660.87,0.5,0.86241,0.00014,11.66735]
[1779721690735,29.27,77666.33,0.5,0.86319,0.00014,11.62326]
[1779721692685,29.27,77668.05,0.5,0.86343,0.00014,11.60933]
[1779721692720,29.27,77668.05,0.5,0.86343,0.00014,11.60933]
[1779721692737,29.27,77668.05,0.5,0.86343,0.00014,11.60933]
[1779721692774,29.27,77669.89,0.5,0.86369,0.00014,11.59446]
[1779721693024,29.27,77669.89,0.5,0.86369,0.00014,11.59446]
[1779721693220,29.27,77669.89,0.5,0.86369,0.00014,11.59446]
[1779721694818,29.27,77671.23,0.5,0.86388,0.00014,11.58364]
[1779721694973,29.27,77671.23,0.5,0.86388,0.00014,11.58364]
[1779721694991,29.27,77672.6,0.5,0.86407,0.00014,11.57258]
[1779721695200,29.27,77672.6,0.5,0.86407,0.00014,11.57258]
[1779721695222,29.27,77672.6,0.5,0.86407,0.00014,11.57258]
[1779721699885,29.27,77675.78,0.5,0.86454,0.00014,11.54607]
[1779721699973,29.27,77675.78,0.5,0.86454,0.00014,11.54607]
[1779721703498,29.27,77677.06,0.5,0.86474,0.00014,11.53466]
[1779721703505,29.27,77677.06,0.5,0.86474,0.00014,11.53466]
[1779721703723,29.27,77677.06,0.5,0.86474,0.00014,11.53466]
[1779721703818,29.27,77676.56,0.5,0.86467,0.00014,11.5384]
[1779721704181,29.27,77676.56,0.5,0.86467,0.00014,11.5384]
[1779721704220,29.27,77676.56,0.5,0.86467,0.00014,11.5384]
[1779721706413,29.27,77677.5,0.5,0.86481,0.00014,11.5303]
[1779721706470,29.27,77677.5,0.5,0.86481,0.00014,11.5303]
[1779721709834,29.26,77674.93,0.5,0.86447,0.00014,11.55013]
[1779721709886,29.26,77674.93,0.5,0.86447,0.00014,11.55013]
[1779721709977,29.26,77674.93,0.5,0.86447,0.00014,11.55013]
[1779721709935,29.26,77666.52,0.5,0.86329,0.00014,11.61743]
[1779721710759,29.26,77666.52,0.5,0.86329,0.00014,11.61743]
[1779721710803,29.26,77666.52,0.5,0.86329,0.00014,11.61743]
[1779721710896,29.26,77666.52,0.5,0.86329,0.00014,11.61743]
[1779721710973,29.26,77666.52,0.5,0.86329,0.00014,11.61743]
[1779721710928,29.26,77666.01,0.5,0.86322,0.00014,11.62147]
[1779721712796,29.26,77665.86,0.5,0.86324,0.00014,11.61752]
[1779721712972,29.26,77665.86,0.5,0.86324,0.00014,11.61752]
[1779721714803,29.26,77665.92,0.5,0.86325,0.00014,11.61694]
[1779721715974,29.26,77665.89,0.5,0.86325,0.00014,11.61714]
[1779721716808,29.26,77665.16,0.5,0.86315,0.00014,11.62294]
[1779721716851,29.26,77665.16,0.5,0.86315,0.00014,11.62294]
[1779721716972,29.26,77665.16,0.5,0.86315,0.00014,11.62294]
[1779721716902,29.26,77665.06,0.5,0.86314,0.00014,11.62374]
[1779721721251,29.26,77667.99,0.5,0.86355,0.00014,11.60003]
[1779721721303,29.26,77667.99,0.5,0.86355,0.00014,11.60003]
[1779721721476,29.26,77667.99,0.5,0.86355,0.00014,11.60003]
[1779721722877,29.26,77667.26,0.5,0.86345,0.00014,11.6059]
[1779721722926,29.26,77667.26,0.5,0.86345,0.00014,11.6059]
[1779721722974,29.26,77667.26,0.5,0.86345,0.00014,11.6059]
[1779721722978,29.26,77667.26,0.5,0.86345,0.00014,11.6059]
[1779721722934,29.26,77667.36,0.5,0.86346,0.00014,11.6051]
[1779721724746,29.26,77667.36,0.5,0.86346,0.00014,11.6051]
[1779721724798,29.26,77667.36,0.5,0.86346,0.00014,11.6051]
[1779721724970,29.26,77667.36,0.5,0.86346,0.00014,11.6051]
[1779721724810,29.26,77666.29,0.5,0.86331,0.00014,11.61371]
[1779721726621,29.26,77666.27,0.5,0.86331,0.00014,11.61387]
[1779721726721,29.26,77666.27,0.5,0.86331,0.00014,11.61387]
[1779721731778,29.26,77666.93,0.5,0.8634,0.00014,11.6085]
[1779721731830,29.26,77666.93,0.5,0.8634,0.00014,11.6085]
[1779721731973,29.26,77666.93,0.5,0.8634,0.00014,11.6085]
[1779721732008,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732239,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732475,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732649,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732701,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732727,29.26,77673.13,0.5,0.86428,0.00014,11.5586]
[1779721732867,29.26,77676.18,0.5,0.8647,0.00014,11.53408]
[1779721734111,29.26,77675.49,0.5,0.86461,0.00014,11.53968]
[1779721734223,29.26,77675.49,0.5,0.86461,0.00014,11.53968]
[1779721735971,29.26,77675.41,0.5,0.86459,0.00014,11.5404]
[1779721736220,29.26,77675.19,0.5,0.86456,0.00014,11.54224]
[1779721737695,29.26,77675.19,0.5,0.86456,0.00014,11.5423]
[1779721737721,29.26,77675.19,0.5,0.86456,0.00014,11.5423]
[1779721739436,29.26,77674.99,0.5,0.86453,0.00014,11.54402]
[1779721739473,29.26,77674.99,0.5,0.86453,0.00014,11.54402]
[1779721742453,29.26,77672.28,0.5,0.86416,0.00014,11.565]
[1779721742478,29.26,77672.28,0.5,0.86416,0.00014,11.565]
[1779721742496,29.26,77672.28,0.5,0.86416,0.00014,11.565]
[1779721742937,29.26,77672.43,0.5,0.86419,0.00014,11.56323]
[1779721744981,29.26,77671.78,0.5,0.8641,0.00014,11.56849]
[1779721745223,29.26,77671.71,0.5,0.86409,0.00014,11.56908]
[1779721745959,29.26,77671.75,0.5,0.8641,0.00014,11.56876]
[1779721746973,29.26,77671.75,0.5,0.8641,0.00014,11.56876]
[1779721747025,29.26,77671.75,0.5,0.8641,0.00014,11.56876]
[1779721747222,29.26,77672.55,0.5,0.86421,0.00014,11.56238]
[1779721750916,29.26,77673.15,0.5,0.86429,0.00014,11.55767]
[1779721750924,29.26,77673.15,0.5,0.86429,0.00014,11.55767]
[1779721750973,29.26,77673.15,0.5,0.86429,0.00014,11.55767]
[1779721750995,29.26,77673.19,0.5,0.8643,0.00014,11.5574]
[1779721754011,29.26,77674.71,0.5,0.86451,0.00014,11.54531]
[1779721754063,29.26,77674.18,0.5,0.86443,0.00014,11.54966]
[1779721754224,29.26,77674.18,0.5,0.86443,0.00014,11.54966]
[1779721759948,29.26,77675.2,0.5,0.86457,0.00014,11.54193]
[1779721759974,29.26,77675.2,0.5,0.86457,0.00014,11.54193]
[1779721759998,29.26,77675.2,0.5,0.86457,0.00014,11.54193]
[1779721760043,29.26,77675.2,0.5,0.86456,0.00014,11.54204]
[1779721760107,29.26,77675.2,0.5,0.86456,0.00014,11.54204]
[1779721760223,29.26,77675.2,0.5,0.86456,0.00014,11.54204]
[1779721761252,29.26,77674.57,0.5,0.86448,0.00014,11.5471]
[1779721761472,29.26,77674.57,0.5,0.86448,0.00014,11.5471]
[1779721761572,29.26,77674.57,0.5,0.86447,0.00014,11.54722]
[1779721768032,29.26,77675.22,0.5,0.86455,0.00014,11.54261]
[1779721768084,29.26,77676.88,0.5,0.86478,0.00014,11.52941]
[1779721768222,29.26,77676.88,0.5,0.86478,0.00014,11.52941]
[1779721768493,29.26,77676.88,0.5,0.86478,0.00014,11.52941]
[1779721768544,29.26,77676.88,0.5,0.86478,0.00014,11.52941]
[1779721768722,29.26,77676.88,0.5,0.86478,0.00014,11.52941]
[1779721768773,29.26,77676.96,0.5,0.8648,0.00014,11.52861]
[1779721771716,29.26,77675.32,0.5,0.86457,0.00014,11.54179]
[1779721771721,29.26,77675.32,0.5,0.86457,0.00014,11.54179]
[1779721771789,29.26,77675.36,0.5,0.86463,0.00014,11.53614]
[1779721773977,29.26,77675.22,0.5,0.86461,0.00014,11.53709]
[1779721774029,29.26,77675.22,0.5,0.86461,0.00014,11.53709]
[1779721774221,29.26,77675.89,0.5,0.86471,0.00014,11.53139]
[1779721777049,29.26,77675.61,0.5,0.86467,0.00014,11.53349]
[1779721777101,29.26,77675.58,0.5,0.86467,0.00014,11.53358]
[1779721777222,29.26,77675.58,0.5,0.86467,0.00014,11.53358]
[1779721777339,29.26,77679.03,0.5,0.86516,0.00014,11.5057]
[1779721779030,29.26,77679.03,0.5,0.86516,0.00014,11.5057]
[1779721781209,29.26,77698.61,0.5,0.86788,0.00014,11.34817]
[1779721782218,29.26,77699.27,0.5,0.86797,0.00014,11.34298]
[1779721783247,29.26,77699.27,0.5,0.86797,0.00014,11.34298]
[1779721783252,29.26,77699.27,0.5,0.86797,0.00014,11.34298]
[1779721783398,29.26,77698.47,0.5,0.86786,0.00014,11.34949]
[1779721784341,29.26,77698.47,0.5,0.86786,0.00014,11.34949]
[1779721788162,29.26,77700.09,0.5,0.86807,0.00014,11.33685]
[1779721788213,29.26,77700.09,0.5,0.86807,0.00014,11.33685]
[1779721788221,29.26,77700.09,0.5,0.86807,0.00014,11.33685]
[1779721788260,29.26,77694.89,0.5,0.86736,0.00014,11.37863]
[1779721791963,29.26,77693.02,0.5,0.8671,0.00014,11.39368]
[1779721791973,29.26,77693.02,0.5,0.8671,0.00014,11.39368]
[1779721792012,29.26,77693.02,0.5,0.8671,0.00014,11.39368]
[1779721792069,29.26,77693.02,0.5,0.8671,0.00014,11.39368]
[1779721792024,29.26,77692.33,0.5,0.867,0.00014,11.39922]
[1779721792224,29.26,77692.33,0.5,0.867,0.00014,11.39922]
[1779721792288,29.26,77687.6,0.5,0.86634,0.00014,11.43717]
[1779721797322,29.26,77686.12,0.5,0.86614,0.00014,11.44872]
[1779721799746,29.26,77685.49,0.5,0.86606,0.00014,11.45372]
[1779721799753,29.26,77685.49,0.5,0.86606,0.00014,11.45372]
[1779721799973,29.26,77685.49,0.5,0.86606,0.00014,11.45372]
[1779721800067,29.26,77685.5,0.5,0.86606,0.00014,11.4535]
[1779721801351,29.26,77675.66,0.5,0.86469,0.00014,11.53249]
[1779721802358,29.26,77670.85,0.5,0.86402,0.00014,11.571]
[1779721804313,29.26,77671.49,0.5,0.86411,0.00014,11.56564]
[1779721804365,29.26,77671.49,0.5,0.86411,0.00014,11.56564]
[1779721804473,29.26,77671.49,0.5,0.86411,0.00014,11.56564]
[1779721804539,29.26,77671.43,0.5,0.86411,0.00014,11.56591]
[1779721810414,29.26,77671.54,0.5,0.86414,0.00014,11.56374]
[1779721814488,29.26,77672.59,0.5,0.8643,0.00014,11.55466]
[1779721814540,29.26,77672.59,0.5,0.8643,0.00014,11.55466]
[1779721814724,29.26,77672.59,0.5,0.8643,0.00014,11.55466]
[1779721814822,29.26,77672.59,0.5,0.8643,0.00014,11.55445]
[1779721815453,29.25,77669.35,0.5,0.86385,0.00014,11.5803]
[1779721821495,29.25,77670.86,0.5,0.86409,0.00014,11.56674]
[1779721823401,29.25,77670.72,0.5,0.86407,0.00014,11.56763]
[1779721823451,29.25,77670.72,0.5,0.86407,0.00014,11.56763]
[1779721823476,29.25,77670.72,0.5,0.86407,0.00014,11.56763]
[1779721823509,29.25,77670.94,0.5,0.86411,0.00014,11.56562]
[1779721831565,29.25,77671.04,0.5,0.8642,0.00014,11.55775]
[1779721832847,29.25,77671.04,0.5,0.8642,0.00014,11.55775]
[1779721832893,29.25,77671.04,0.5,0.8642,0.00014,11.55775]
[1779721832973,29.25,77671.04,0.5,0.8642,0.00014,11.55775]
[1779721832994,29.25,77671.22,0.5,0.86423,0.00014,11.55605]
[1779721838615,29.24,77671.45,0.5,0.86429,0.00014,11.55273]
[1779721840496,29.24,77671.14,0.5,0.86425,0.00014,11.55499]
[1779721840717,29.24,77671.14,0.5,0.86425,0.00014,11.55499]
[1779721840747,29.24,77667.23,0.5,0.86371,0.00014,11.58621]
[1779721841639,29.24,77661.39,0.5,0.86288,0.00014,11.63297]
[1779721842650,29.24,77657.1,0.5,0.86227,0.00014,11.6678]
[1779721843664,29.24,77676.68,0.5,0.86504,0.00014,11.50978]
[1779721844872,29.24,77676.68,0.5,0.86504,0.00014,11.50978]
[1779721844881,29.24,77676.68,0.5,0.86504,0.00014,11.50978]
[1779721844981,29.24,77680.98,0.5,0.86564,0.00014,11.47505]
[1779721846737,29.24,77680.42,0.5,0.86557,0.00014,11.47944]
[1779721846770,29.24,77680.79,0.5,0.86562,0.00014,11.47636]
[1779721849703,29.24,77684.18,0.5,0.8661,0.00014,11.44887]
[1779721851435,29.24,77684.79,0.5,0.86618,0.00014,11.44392]
[1779721851471,29.24,77684.79,0.5,0.86618,0.00014,11.44392]
[1779721851483,29.24,77684.79,0.5,0.86618,0.00014,11.44392]
[1779721851718,29.24,77685.16,0.5,0.86624,0.00014,11.44092]
[1779721855071,29.24,77686.91,0.5,0.86648,0.00014,11.42681]
[1779721855075,29.24,77703.63,0.5,0.86879,0.00014,11.29265]
[1779721855908,29.24,77703.63,0.5,0.86879,0.00014,11.29265]
[1779721855913,29.24,77732.42,0.5,0.8727,0.00013,11.06258]
[1779721856866,29.24,77732.42,0.5,0.8727,0.00013,11.06258]
[1779721856941,29.24,77754.11,0.5,0.87558,0.00013,10.8903]
[1779721857243,29.24,77754.11,0.5,0.87558,0.00013,10.8903]
[1779721857775,29.24,77770.77,0.5,0.87776,0.00013,10.75842]
[1779721858650,29.24,77770.77,0.5,0.87776,0.00013,10.75842]
[1779721858782,29.24,77757.51,0.5,0.87601,0.00013,10.86427]
[1779721859789,29.24,77737.35,0.5,0.87333,0.00013,11.02518]
[1779721860796,29.24,77725.36,0.5,0.87171,0.00014,11.12088]
[1779721861806,29.25,77713.47,0.5,0.87009,0.00014,11.21658]
[1779721862719,29.25,77713.47,0.5,0.87009,0.00014,11.21658]
[1779721862814,29.25,77713.11,0.5,0.87003,0.00014,11.21976]
[1779721863820,29.25,77726.41,0.5,0.87183,0.00013,11.11371]
[1779721864827,29.25,77724.51,0.5,0.87157,0.00014,11.1293]
[1779721866841,29.25,77715.71,0.5,0.87037,0.00014,11.20009]
[1779721867848,29.25,77710.49,0.5,0.86966,0.00014,11.24182]
[1779721869862,29.25,77707.63,0.5,0.86926,0.00014,11.2651]
[1779721870869,29.25,77717.17,0.5,0.87056,0.00014,11.18891]
[1779721871877,29.25,77732.04,0.5,0.87257,0.00013,11.07006]
[1779721872885,29.25,77724.88,0.5,0.87161,0.00014,11.127]
[1779721873892,29.25,77728.6,0.5,0.87211,0.00013,11.09733]
[1779721874899,29.25,77731.96,0.5,0.87256,0.00013,11.0706]
[1779721879118,29.25,77732.49,0.5,0.87264,0.00013,11.06609]
[1779721879157,29.25,77732.49,0.5,0.87264,0.00013,11.06609]
[1779721879934,29.25,77735.63,0.5,0.87307,0.00013,11.04066]
[1779721880781,29.25,77735.63,0.5,0.87307,0.00013,11.04066]
[1779721880950,29.25,77753.0,0.5,0.87538,0.00013,10.90217]
[1779721881957,29.25,77768.28,0.5,0.87739,0.00013,10.78087]
[1779721882964,29.25,77768.51,0.5,0.87742,0.00013,10.77926]
[1779721884567,29.25,77767.54,0.5,0.87729,0.00013,10.78716]
[1779721885473,29.25,77766.79,0.5,0.87719,0.00013,10.79331]
[1779721885988,29.25,77778.52,0.5,0.87871,0.00013,10.70056]
[1779721886995,29.25,77778.97,0.5,0.87877,0.00013,10.69731]
[1779721888012,29.25,77784.25,0.5,0.87944,0.00013,10.65587]
[1779721889010,29.25,77778.11,0.5,0.87864,0.00013,10.70475]
[1779721889329,29.25,77778.11,0.5,0.87864,0.00013,10.70475]
[1779721892030,29.25,77782.59,0.5,0.87926,0.00013,10.66515]
[1779721895240,29.26,77784.71,0.5,0.87951,0.00013,10.64974]
[1779721896058,29.26,77781.52,0.5,0.8791,0.00013,10.67496]
[1779721897286,29.26,77781.49,0.5,0.87909,0.00013,10.67556]
[1779721897532,29.26,77781.49,0.5,0.87909,0.00013,10.67556]
[1779721898075,29.26,77781.97,0.5,0.87914,0.00013,10.67209]
[1779721899081,29.26,77784.76,0.5,0.8795,0.00013,10.65035]
[1779721899646,29.26,77784.76,0.5,0.8795,0.00013,10.65035]
[1779721899767,29.26,77784.76,0.5,0.8795,0.00013,10.65035]
[1779721900088,29.26,77776.49,0.5,0.87842,0.00013,10.71608]
[1779721901571,29.26,77775.74,0.5,0.87832,0.00013,10.72237]
[1779721902109,29.26,77771.16,0.5,0.87772,0.00013,10.75889]
[1779721903116,29.26,77778.09,0.5,0.87862,0.00013,10.70426]
[1779721903906,29.26,77778.09,0.5,0.87862,0.00013,10.70426]
[1779721903975,29.26,77778.09,0.5,0.87862,0.00013,10.70426]
[1779721904117,29.26,77778.09,0.5,0.87862,0.00013,10.70426]
[1779721904123,29.26,77772.63,0.5,0.8779,0.00013,10.74767]
[1779721905130,29.26,77769.53,0.5,0.87749,0.00013,10.7725]
[1779721906226,29.26,77769.53,0.5,0.87749,0.00013,10.7725]
[1779721906229,29.26,77767.19,0.5,0.87718,0.00013,10.79141]
[1779721908151,29.26,77780.54,0.5,0.87892,0.00013,10.68582]
[1779721908791,29.26,77780.54,0.5,0.87892,0.00013,10.68582]
[1779721908857,29.26,77780.54,0.5,0.87892,0.00013,10.68582]
[1779721908973,29.26,77780.54,0.5,0.87892,0.00013,10.68582]
[1779721909158,29.26,77783.18,0.5,0.87926,0.00013,10.6651]
[1779721910165,29.26,77782.94,0.5,0.87922,0.00013,10.66728]
[1779721914256,29.26,77784.12,0.5,0.87936,0.00013,10.65887]
[1779721914193,29.27,77820.0,0.5,0.88393,0.00013,10.37665]
[1779721915208,29.27,77813.37,0.5,0.88309,0.00013,10.429]
[1779721915387,29.27,77813.37,0.5,0.88309,0.00013,10.429]
[1779721916228,29.27,77811.57,0.5,0.88286,0.00013,10.44352]
[1779721917229,29.27,77805.61,0.5,0.8821,0.00013,10.49068]
[1779721917455,29.27,77805.61,0.5,0.8821,0.00013,10.49068]
[1779721917488,29.27,77805.61,0.5,0.8821,0.00013,10.49068]
[1779721917921,29.27,77805.61,0.5,0.8821,0.00013,10.49068]
[1779721918235,29.27,77799.24,0.5,0.88128,0.00013,10.54108]
[1779721919242,29.27,77789.79,0.5,0.88005,0.00013,10.61666]
[1779721919666,29.27,77789.79,0.5,0.88005,0.00013,10.61666]
[1779721920250,29.27,77781.49,0.5,0.87898,0.00013,10.68223]
[1779721921257,29.27,77784.3,0.5,0.87933,0.00013,10.66069]
[1779721923648,29.27,77784.9,0.5,0.8794,0.00013,10.65626]
[1779721923681,29.27,77784.9,0.5,0.8794,0.00013,10.65626]
[1779721923812,29.27,77784.9,0.5,0.8794,0.00013,10.65626]
[1779721923825,29.27,77784.9,0.5,0.8794,0.00013,10.65626]
[1779721924174,29.27,77784.9,0.5,0.8794,0.00013,10.65626]
[1779721924279,29.27,77779.99,0.5,0.87877,0.00013,10.69505]
[1779721927721,29.27,77778.69,0.5,0.87859,0.00013,10.70582]
[1779721928310,29.27,77783.48,0.5,0.87921,0.00013,10.66807]
[1779721930449,29.27,77783.38,0.5,0.8792,0.00013,10.6688]
[1779721930527,29.27,77783.38,0.5,0.8792,0.00013,10.6688]
[1779721930581,29.27,77780.15,0.5,0.87878,0.00013,10.69428]
[1779721931732,29.27,77780.15,0.5,0.87878,0.00013,10.69428]
[1779721933112,29.27,77780.96,0.5,0.87889,0.00013,10.68778]
[1779721933155,29.27,77780.96,0.5,0.87889,0.00013,10.68778]
[1779721933188,29.27,77772.37,0.5,0.87777,0.00013,10.75566]
[1779721933345,29.27,77768.36,0.5,0.87725,0.00013,10.78758]
[1779721935731,29.27,77767.63,0.5,0.87715,0.00013,10.79348]
[1779721937806,29.27,77764.33,0.5,0.87672,0.00013,10.81927]
[1779721939351,29.27,77765.45,0.5,0.87687,0.00013,10.81012]
[1779721939820,29.27,77765.45,0.5,0.87687,0.00013,10.81012]
[1779721939891,29.27,77765.45,0.5,0.87687,0.00013,10.81012]
[1779721941728,29.27,77764.27,0.5,0.87673,0.00013,10.81898]
[1779721942408,29.27,77769.2,0.5,0.87738,0.00013,10.77939]
[1779721943415,29.27,77771.58,0.5,0.8777,0.00013,10.76033]
[1779721946879,29.27,77770.95,0.5,0.87761,0.00013,10.76565]
[1779721946980,29.27,77779.13,0.5,0.87868,0.00013,10.70072]
[1779721947470,29.27,77801.3,0.5,0.88154,0.00013,10.52528]
[1779721948477,29.27,77805.46,0.5,0.88206,0.00013,10.4927]
[1779721950615,29.27,77807.01,0.5,0.88226,0.00013,10.48034]
[1779721954257,29.27,77806.36,0.5,0.88222,0.00013,10.48067]
[1779721954265,29.27,77800.58,0.5,0.88148,0.00013,10.52639]
[1779721957543,29.27,77806.31,0.5,0.8822,0.00013,10.48204]
[1779721959557,29.27,77808.65,0.5,0.88249,0.00013,10.46419]
[1779721960398,29.27,77808.65,0.5,0.88249,0.00013,10.46419]
[1779721960530,29.27,77808.65,0.5,0.88249,0.00013,10.46419]
[1779721960693,29.27,77808.65,0.5,0.88249,0.00013,10.46419]
[1779721960806,29.27,77808.65,0.5,0.88249,0.00013,10.46419]
[1779721960907,29.27,77805.76,0.5,0.88212,0.00013,10.48721]
[1779721961571,29.27,77802.94,0.5,0.88175,0.00013,10.50968]
[1779721964592,29.28,77798.74,0.5,0.88121,0.00013,10.54348]
[1779721965599,29.28,77794.82,0.5,0.8807,0.00013,10.57458]
[1779721967613,29.28,77792.12,0.5,0.88035,0.00013,10.59617]
[1779721972649,29.28,77790.04,0.5,0.88007,0.00013,10.61309]
[1779721974662,29.28,77792.7,0.5,0.88041,0.00013,10.59227]
[1779721978690,29.28,77788.35,0.5,0.87985,0.00013,10.62691]
[1779721982718,29.28,77791.82,0.5,0.88029,0.00013,10.59969]
[1779721985739,29.28,77789.35,0.5,0.87997,0.00013,10.61939]
[1779721990180,29.28,77788.55,0.5,0.87987,0.00013,10.62586]
[1779721990228,29.28,77785.34,0.5,0.87945,0.00013,10.65125]
[1779721990774,29.28,77772.02,0.5,0.87772,0.00013,10.75659]
[1779721991781,29.28,77771.73,0.5,0.87769,0.00013,10.75874]
[1779721995376,29.28,77771.82,0.5,0.87771,0.00013,10.75757]
[1779721998830,29.28,77763.99,0.5,0.87669,0.00013,10.81902]
[1779721999837,29.28,77757.41,0.5,0.87583,0.00013,10.871]
[1779722000844,29.28,77751.79,0.5,0.87509,0.00013,10.91567]
[1779722001851,29.28,77748.33,0.5,0.87463,0.00013,10.94315]
[1779722002486,29.28,77748.33,0.5,0.87463,0.00013,10.94315]
[1779722007892,29.28,77746.58,0.5,0.8744,0.00013,10.9567]
[1779722010914,29.28,77740.36,0.5,0.87357,0.00013,11.00599]
[1779722011921,29.28,77737.31,0.5,0.87321,0.00013,11.02537]
[1779722013935,29.28,77734.25,0.5,0.87279,0.00013,11.05014]
[1779722014942,29.28,77730.4,0.5,0.87228,0.00013,11.08065]
[1779722016969,29.28,77724.07,0.5,0.87143,0.00014,11.13072]
[1779722018979,29.28,77706.36,0.5,0.86902,0.00014,11.27233]
[1779722019986,29.28,77702.06,0.5,0.86843,0.00014,11.30665]
[1779722020995,29.28,77699.39,0.5,0.86806,0.00014,11.32816]
[1779722022707,29.28,77699.12,0.5,0.86802,0.00014,11.33041]
[1779722022758,29.28,77699.12,0.5,0.86802,0.00014,11.33041]
[1779722023009,29.28,77700.39,0.5,0.8682,0.00014,11.32033]
[1779722024478,29.28,77701.33,0.5,0.86833,0.00014,11.31291]
[1779722027040,29.28,77709.45,0.5,0.86943,0.00014,11.24826]
[1779722028047,29.28,77715.25,0.5,0.87023,0.00014,11.20177]
[1779722033082,29.28,77712.43,0.5,0.86985,0.00014,11.22402]
[1779722038117,29.27,77710.6,0.5,0.8696,0.00014,11.23817]
[1779722039124,29.27,77707.28,0.5,0.86915,0.00014,11.2646]
[1779722044160,29.27,77706.32,0.5,0.86904,0.00014,11.27137]
[1779722046174,29.27,77709.86,0.5,0.86953,0.00014,11.24268]
[1779722050202,29.27,77706.63,0.5,0.8691,0.00014,11.26796]
[1779722054230,29.27,77703.96,0.5,0.86874,0.00014,11.28859]
[1779722055237,29.27,77697.99,0.5,0.86792,0.00014,11.33621]
[1779722056244,29.27,77691.83,0.5,0.86708,0.00014,11.38532]
[1779722057251,29.27,77689.32,0.5,0.86673,0.00014,11.40512]
[1779722059265,29.27,77678.98,0.5,0.8653,0.00014,11.48775]
[1779722060273,29.27,77676.05,0.5,0.86489,0.00014,11.51124]
[1779722062286,29.27,77673.07,0.5,0.86448,0.00014,11.53486]
[1779722063293,29.27,77662.62,0.5,0.86301,0.00014,11.61872]
[1779722064300,29.27,77651.76,0.5,0.86147,0.00014,11.70595]
[1779722065307,29.27,77648.22,0.5,0.86097,0.00014,11.73446]
[1779722066314,29.26,77648.72,0.5,0.86104,0.00014,11.7303]
[1779722067994,29.26,77648.62,0.5,0.86103,0.00014,11.73094]
[1779722068122,29.26,77648.62,0.5,0.86103,0.00014,11.73094]
[1779722068328,29.26,77644.33,0.5,0.86042,0.00014,11.76536]
[1779722069337,29.26,77641.69,0.5,0.86004,0.00014,11.78678]
[1779722071110,29.26,77641.34,0.5,0.85999,0.00014,11.78969]
[1779722071159,29.26,77641.34,0.5,0.85999,0.00014,11.78969]
[1779722071224,29.26,77641.34,0.5,0.85999,0.00014,11.78969]
[1779722071349,29.26,77641.8,0.5,0.8601,0.00014,11.78087]
[1779722072357,29.26,77644.44,0.5,0.86048,0.00014,11.75965]
[1779722073364,29.26,77646.74,0.5,0.8608,0.00014,11.74118]
[1779722074371,29.27,77649.33,0.5,0.86117,0.00014,11.72042]
[1779722075785,29.27,77650.8,0.5,0.86138,0.00014,11.70871]
[1779722075834,29.27,77650.8,0.5,0.86138,0.00014,11.70871]
[1779722075976,29.27,77650.8,0.5,0.86138,0.00014,11.70871]
[1779722080413,29.26,77647.16,0.5,0.86087,0.00014,11.7374]
[1779722082404,29.26,77646.13,0.5,0.86072,0.00014,11.746]
[1779722082450,29.26,77646.13,0.5,0.86072,0.00014,11.746]
[1779722082478,29.26,77645.93,0.5,0.86069,0.00014,11.74775]
[1779722084441,29.27,77643.44,0.5,0.86033,0.00014,11.76796]
[1779722088110,29.27,77641.72,0.5,0.86008,0.00014,11.78225]
[1779722088162,29.27,77641.72,0.5,0.86008,0.00014,11.78225]
[1779722093504,29.26,77640.81,0.5,0.85996,0.00014,11.78868]
[1779722094916,29.26,77640.81,0.5,0.85996,0.00014,11.78868]
[1779722094968,29.26,77640.81,0.5,0.85996,0.00014,11.78868]
[1779722096480,29.26,77641.25,0.5,0.86003,0.00014,11.78493]
[1779722103053,29.26,77641.26,0.5,0.86005,0.00014,11.78358]
[1779722104593,29.26,77638.19,0.5,0.85961,0.00014,11.80815]
[1779722105600,29.26,77622.14,0.5,0.85729,0.00015,11.93782]
[1779722106607,29.26,77617.93,0.5,0.85668,0.00015,11.97176]
[1779722108621,29.26,77614.27,0.5,0.85615,0.00015,12.00108]
[1779722109628,29.26,77611.44,0.5,0.85573,0.00015,12.0238]
[1779722110635,29.26,77608.37,0.5,0.85529,0.00015,12.04843]
[1779722111648,29.26,77611.11,0.5,0.85569,0.00015,12.02606]
[1779722112656,29.26,77606.94,0.5,0.85508,0.00015,12.05959]
[1779722113663,29.26,77602.52,0.5,0.85444,0.00015,12.09511]
[1779722114670,29.26,77591.82,0.5,0.85286,0.00015,12.18142]
[1779722115677,29.26,77585.79,0.5,0.85196,0.00015,12.23014]
[1779722116690,29.26,77568.41,0.5,0.84935,0.00015,12.37074]
[1779722117692,29.26,77561.73,0.5,0.84834,0.00015,12.42478]
[1779722118700,29.26,77557.03,0.5,0.84763,0.00015,12.46271]
[1779722119710,29.26,77554.01,0.5,0.84717,0.00015,12.48696]
[1779722120720,29.26,77558.86,0.5,0.84792,0.00015,12.44739]
[1779722121889,29.26,77558.86,0.5,0.84792,0.00015,12.44739]
[1779722122503,29.26,77558.86,0.5,0.84792,0.00015,12.44739]
[1779722121934,29.25,77568.39,0.5,0.84937,0.00015,12.36995]
[1779722122751,29.25,77568.39,0.5,0.84937,0.00015,12.36995]
[1779722122760,29.25,77578.72,0.5,0.85092,0.00015,12.28616]
[1779722123741,29.25,77565.63,0.5,0.84895,0.00015,12.39221]
[1779722125477,29.25,77565.63,0.5,0.84895,0.00015,12.39221]
[1779722124748,29.25,77565.37,0.5,0.84891,0.00015,12.39418]
[1779722125872,29.25,77565.37,0.5,0.84891,0.00015,12.39418]
[1779722125918,29.25,77565.81,0.5,0.84898,0.00015,12.39047]
[1779722131797,29.25,77569.84,0.5,0.84966,0.00015,12.35181]
[1779722133811,29.25,77577.88,0.5,0.85087,0.00015,12.28646]
[1779722134818,29.25,77585.86,0.5,0.85206,0.00015,12.22183]
[1779722135825,29.25,77596.22,0.5,0.85361,0.00015,12.13746]
[1779722136832,29.25,77596.48,0.5,0.85366,0.00015,12.13497]
[1779722138846,29.25,77601.3,0.5,0.85439,0.00015,12.09521]
[1779722139853,29.25,77608.4,0.5,0.85544,0.00015,12.03746]
[1779722141156,29.25,77608.4,0.5,0.85544,0.00015,12.03746]
[1779722142729,29.25,77607.72,0.5,0.85535,0.00015,12.04252]
[1779722142874,29.25,77606.3,0.5,0.85514,0.00015,12.05377]
[1779722147910,29.24,77605.8,0.5,0.85509,0.00015,12.05657]
[1779722151432,29.24,77605.46,0.5,0.85505,0.00015,12.05884]
[1779722151472,29.24,77605.46,0.5,0.85505,0.00015,12.05884]
[1779722151484,29.24,77605.46,0.5,0.85505,0.00015,12.05884]
[1779722151533,29.24,77605.45,0.5,0.85505,0.00015,12.05846]
[1779722151962,29.24,77605.45,0.5,0.85505,0.00015,12.05846]
[1779722151971,29.24,77605.45,0.5,0.85505,0.00015,12.05846]
[1779722152066,29.24,77605.6,0.5,0.85508,0.00015,12.05724]
[1779722158552,29.24,77603.66,0.5,0.85481,0.00015,12.07186]
[1779722158630,29.24,77604.11,0.5,0.85488,0.00015,12.06801]
[1779722158721,29.24,77604.11,0.5,0.85488,0.00015,12.06801]
[1779722158731,29.24,77604.11,0.5,0.85488,0.00015,12.06781]
[1779722164027,29.24,77603.98,0.5,0.85488,0.00015,12.06788]
[1779722167845,29.23,77603.78,0.5,0.85486,0.00015,12.06895]
[1779722167891,29.23,77603.78,0.5,0.85486,0.00015,12.06895]
[1779722167973,29.23,77603.78,0.5,0.85486,0.00015,12.06895]
[1779722168055,29.23,77605.01,0.5,0.85505,0.00015,12.05882]
[1779722169069,29.23,77600.84,0.5,0.85443,0.00015,12.09242]
[1779722170076,29.23,77595.86,0.5,0.8537,0.00015,12.13254]
[1779722171083,29.23,77601.43,0.5,0.85453,0.00015,12.08718]
[1779722172090,29.23,77605.54,0.5,0.85514,0.00015,12.05371]
[1779722174372,29.23,77605.45,0.5,0.85513,0.00015,12.05428]
[1779722174424,29.23,77605.45,0.5,0.85513,0.00015,12.05428]
[1779722174472,29.23,77605.45,0.5,0.85513,0.00015,12.05428]
[1779722174473,29.23,77605.0,0.5,0.85507,0.00015,12.05776]
[1779722180146,29.23,77604.09,0.5,0.85495,0.00015,12.06402]
[1779722185181,29.23,77603.5,0.5,0.85488,0.00015,12.06787]
[1779722186395,29.23,77603.5,0.5,0.85488,0.00015,12.06787]
[1779722186447,29.23,77603.5,0.5,0.85488,0.00015,12.06787]
[1779722186472,29.23,77603.5,0.5,0.85488,0.00015,12.06787]
[1779722186496,29.23,77603.38,0.5,0.85487,0.00015,12.06865]
[1779722192229,29.22,77603.03,0.5,0.85488,0.00015,12.06517]
[1779722192771,29.22,77603.03,0.5,0.85488,0.00015,12.06517]
[1779722192783,29.22,77603.03,0.5,0.85488,0.00015,12.06517]
[1779722192971,29.22,77603.03,0.5,0.85488,0.00015,12.06517]
[1779722193236,29.22,77603.37,0.5,0.85494,0.00015,12.06222]
[1779722194244,29.22,77592.34,0.5,0.85331,0.00015,12.15138]
[1779722195252,29.22,77596.4,0.5,0.85392,0.00015,12.11818]
[1779722197783,29.22,77594.28,0.5,0.85361,0.00015,12.13482]
[1779722197834,29.22,77594.28,0.5,0.85361,0.00015,12.13482]
[1779722197972,29.22,77594.28,0.5,0.85361,0.00015,12.13482]
[1779722198272,29.22,77593.71,0.5,0.85353,0.00015,12.13915]
[1779722203307,29.22,77595.79,0.5,0.85387,0.00015,12.12083]
[1779722204197,29.22,77595.79,0.5,0.85387,0.00015,12.12083]
[1779722204222,29.22,77595.79,0.5,0.85387,0.00015,12.12083]
[1779722204261,29.22,77595.79,0.5,0.85387,0.00015,12.12083]
[1779722204320,29.22,77595.92,0.5,0.85389,0.00015,12.11951]
[1779722205829,29.22,77596.91,0.5,0.85404,0.00015,12.11123]
[1779722205976,29.22,77596.91,0.5,0.85404,0.00015,12.11123]
[1779722206334,29.22,77595.88,0.5,0.85389,0.00015,12.11932]
[1779722212397,29.21,77598.09,0.5,0.85425,0.00015,12.09995]
[1779722215365,29.21,77598.8,0.5,0.85436,0.00015,12.09374]
[1779722215417,29.21,77598.8,0.5,0.85436,0.00015,12.09374]
[1779722215476,29.21,77598.8,0.5,0.85436,0.00015,12.09374]
[1779722215573,29.21,77598.86,0.5,0.85437,0.00015,12.09303]
[1779722220789,29.21,77599.39,0.5,0.85447,0.00015,12.08758]
[1779722220841,29.21,77599.39,0.5,0.85447,0.00015,12.08758]
[1779722220975,29.21,77599.39,0.5,0.85447,0.00015,12.08758]
[1779722221461,29.21,77599.94,0.5,0.85456,0.00015,12.08286]
[1779722222468,29.21,77608.19,0.5,0.85578,0.00015,12.01581]
[1779722225491,29.21,77614.78,0.5,0.85675,0.00015,11.96198]
[1779722227533,29.21,77615.02,0.5,0.85679,0.00015,11.95992]
[1779722227617,29.21,77615.02,0.5,0.85679,0.00015,11.95992]
[1779722227728,29.21,77615.11,0.5,0.8568,0.00015,11.95913]
[1779722228512,29.21,77616.74,0.5,0.85704,0.00015,11.94588]
[1779722233547,29.21,77619.16,0.5,0.8574,0.00015,11.92615]
[1779722235561,29.21,77628.12,0.5,0.8587,0.00014,11.85363]
[1779722239513,29.21,77629.78,0.5,0.85894,0.00014,11.84036]
[1779722239583,29.21,77629.78,0.5,0.85894,0.00014,11.84036]
[1779722239589,29.21,77630.12,0.5,0.85899,0.00014,11.8377]
[1779722239722,29.21,77630.12,0.5,0.85899,0.00014,11.8377]
[1779722241603,29.21,77623.1,0.5,0.85797,0.00015,11.89465]
[1779722244748,29.21,77623.31,0.5,0.858,0.00015,11.89306]
[1779722244800,29.21,77623.31,0.5,0.858,0.00015,11.89306]
[1779722244970,29.21,77623.31,0.5,0.858,0.00015,11.89306]
[1779722245631,29.21,77623.11,0.5,0.85797,0.00015,11.89468]
[1779722250666,29.21,77621.98,0.5,0.8578,0.00015,11.90379]
[1779722252540,29.21,77621.98,0.5,0.8578,0.00015,11.90379]
[1779722252581,29.21,77621.98,0.5,0.8578,0.00015,11.90379]
[1779722252635,29.21,77623.5,0.5,0.85807,0.00015,11.88631]
[1779722252725,29.21,77623.5,0.5,0.85807,0.00015,11.88631]
[1779722259730,29.21,77623.51,0.5,0.85807,0.00015,11.88632]
[1779722261253,29.21,77623.51,0.5,0.85807,0.00015,11.88632]
[1779722261304,29.21,77623.51,0.5,0.85807,0.00015,11.88632]
[1779722261474,29.21,77623.51,0.5,0.85807,0.00015,11.88632]
[1779722261565,29.21,77623.08,0.5,0.85801,0.00015,11.88981]
[1779722266351,29.21,77620.91,0.5,0.85769,0.00015,11.90737]
[1779722266404,29.21,77620.91,0.5,0.85769,0.00015,11.90737]
[1779722266473,29.21,77620.91,0.5,0.85769,0.00015,11.90737]
[1779722266572,29.21,77615.08,0.5,0.85684,0.00015,11.95454]
[1779722272821,29.21,77615.6,0.5,0.85693,0.00015,11.94992]
[1779722276797,29.21,77615.82,0.5,0.85696,0.00015,11.94806]
[1779722276836,29.21,77615.82,0.5,0.85696,0.00015,11.94806]
[1779722276972,29.21,77615.82,0.5,0.85696,0.00015,11.94806]
[1779722277073,29.21,77614.94,0.5,0.85683,0.00015,11.95512]
[1779722282283,29.2,77613.63,0.5,0.85664,0.00015,11.96557]
[1779722282335,29.2,77613.63,0.5,0.85664,0.00015,11.96557]
[1779722282473,29.2,77613.63,0.5,0.85664,0.00015,11.96557]
[1779722282572,29.2,77620.97,0.5,0.85772,0.00015,11.90612]
[1779722283898,29.21,77623.33,0.5,0.85806,0.00015,11.88715]
[1779722288933,29.21,77622.38,0.5,0.85791,0.00015,11.89522]
[1779722289901,29.21,77622.38,0.5,0.85791,0.00015,11.89522]
[1779722289952,29.21,77622.38,0.5,0.85791,0.00015,11.89522]
[1779722289973,29.21,77622.38,0.5,0.85791,0.00015,11.89522]
[1779722290049,29.21,77622.91,0.5,0.85799,0.00015,11.89099]
[1779722295087,29.21,77622.39,0.5,0.85791,0.00015,11.89542]
[1779722295139,29.21,77622.39,0.5,0.85791,0.00015,11.89542]
[1779722295224,29.21,77622.39,0.5,0.85791,0.00015,11.89542]
[1779722295296,29.21,77621.82,0.5,0.85782,0.00015,11.90008]
[1779722301020,29.21,77622.29,0.5,0.85789,0.00015,11.89656]
[1779722301742,29.21,77622.29,0.5,0.85789,0.00015,11.89656]
[1779722301793,29.21,77622.29,0.5,0.85789,0.00015,11.89656]
[1779722301972,29.21,77622.29,0.5,0.85789,0.00015,11.89656]
[1779722302144,29.21,77622.29,0.5,0.85789,0.00015,11.89656]
[1779722302245,29.21,77622.21,0.5,0.85788,0.00015,11.89725]
[1779722304721,29.21,77622.04,0.5,0.85785,0.00015,11.8987]
[1779722305048,29.21,77621.65,0.5,0.85779,0.00015,11.9019]
[1779722310083,29.21,77623.26,0.5,0.85802,0.00015,11.8891]
[1779722315428,29.21,77622.82,0.5,0.858,0.00015,11.8877]
[1779722315475,29.21,77622.82,0.5,0.858,0.00015,11.8877]
[1779722315523,29.21,77623.2,0.5,0.85806,0.00015,11.88468]
[1779722321160,29.21,77622.54,0.5,0.85796,0.00015,11.89033]
[1779722327202,29.21,77624.61,0.5,0.85825,0.00015,11.87386]
[1779722330059,29.21,77624.58,0.5,0.85824,0.00015,11.87424]
[1779722330064,29.21,77624.58,0.5,0.85824,0.00015,11.87424]
[1779722330225,29.21,77624.58,0.5,0.85824,0.00015,11.87424]
[1779722330325,29.21,77625.0,0.5,0.8583,0.00015,11.87092]
[1779722336265,29.21,77624.26,0.5,0.85819,0.00015,11.87732]
[1779722339513,29.21,77625.22,0.5,0.85833,0.00015,11.86968]
[1779722339565,29.21,77625.22,0.5,0.85833,0.00015,11.86968]
[1779722339729,29.21,77625.22,0.5,0.85833,0.00015,11.86968]
[1779722339666,29.21,77624.58,0.5,0.85823,0.00015,11.87492]
[1779722339778,29.21,77624.58,0.5,0.85823,0.00015,11.87498]
[1779722345140,29.21,77625.01,0.5,0.85829,0.00015,11.87174]
[1779722345582,29.21,77625.01,0.5,0.85829,0.00015,11.87174]
[1779722345609,29.21,77625.01,0.5,0.85829,0.00015,11.87174]
[1779722345722,29.21,77625.01,0.5,0.85829,0.00015,11.87174]
[1779722345684,29.21,77633.1,0.5,0.85946,0.00014,11.80639]
[1779722346337,29.21,77636.04,0.5,0.85988,0.00014,11.78279]
[1779722347344,29.21,77646.94,0.5,0.86145,0.00014,11.69462]
[1779722348351,29.21,77648.54,0.5,0.86168,0.00014,11.68169]
[1779722350529,29.21,77650.21,0.5,0.86192,0.00014,11.66821]
[1779722350582,29.21,77650.21,0.5,0.86192,0.00014,11.66821]
[1779722350683,29.21,77649.43,0.5,0.8618,0.00014,11.67452]
[1779722351372,29.21,77652.05,0.5,0.86218,0.00014,11.65338]
[1779722351788,29.21,77652.05,0.5,0.86218,0.00014,11.65338]
[1779722351840,29.21,77652.05,0.5,0.86218,0.00014,11.65338]
[1779722351974,29.21,77652.05,0.5,0.86218,0.00014,11.65338]
[1779722352721,29.21,77652.05,0.5,0.86218,0.00014,11.65338]
[1779722354393,29.21,77667.04,0.5,0.86431,0.00014,11.53208]
[1779722355708,29.21,77667.04,0.5,0.86431,0.00014,11.53208]
[1779722355400,29.21,77667.52,0.5,0.86438,0.00014,11.52812]
[1779722356417,29.21,77671.88,0.5,0.86499,0.00014,11.49292]
[1779722357578,29.21,77671.88,0.5,0.86499,0.00014,11.49292]
[1779722357614,29.21,77676.07,0.5,0.86558,0.00014,11.45916]
[1779722363460,29.21,77677.57,0.5,0.86579,0.00014,11.44718]
[1779722368495,29.21,77677.83,0.5,0.86582,0.00014,11.44521]
[1779722370509,29.21,77660.44,0.5,0.86338,0.00014,11.58531]
[1779722371516,29.21,77660.16,0.5,0.86339,0.00014,11.58223]
[1779722376551,29.21,77662.67,0.5,0.86376,0.00014,11.56114]
[1779722378565,29.21,77658.52,0.5,0.86318,0.00014,11.59425]
[1779722380579,29.21,77645.0,0.5,0.86126,0.00014,11.70291]
[1779722381586,29.21,77644.31,0.5,0.86117,0.00014,11.70812]
[1779722383600,29.21,77636.9,0.5,0.86011,0.00014,11.76723]
[1779722384607,29.2,77631.67,0.5,0.85937,0.00014,11.80906]
[1779722386621,29.2,77626.94,0.5,0.8587,0.00015,11.84659]
[1779722387698,29.2,77626.94,0.5,0.8587,0.00015,11.84659]
[1779722387975,29.2,77627.38,0.5,0.85877,0.00014,11.84257]
[1779722388635,29.2,77628.31,0.5,0.8589,0.00014,11.83505]
[1779722393671,29.2,77626.6,0.5,0.85868,0.00015,11.84768]
[1779722398707,29.2,77626.41,0.5,0.85867,0.00015,11.84802]
[1779722403750,29.19,77624.27,0.5,0.85839,0.00015,11.86362]
[1779722408779,29.19,77625.57,0.5,0.8586,0.00015,11.85162]
[1779722413814,29.18,77625.17,0.5,0.8586,0.00015,11.85187]
[1779722419856,29.18,77623.42,0.5,0.8584,0.00015,11.86297]
[1779722421870,29.18,77620.53,0.5,0.85799,0.00015,11.88566]
[1779722422877,29.18,77608.74,0.5,0.85627,0.00015,11.98119]
[1779722423884,29.17,77605.09,0.5,0.85573,0.00015,12.01072]
[1779722428925,29.17,77598.61,0.5,0.85479,0.00015,12.0626]
[1779722429932,29.17,77584.21,0.5,0.85265,0.00015,12.17927]
[1779722431413,29.17,77584.21,0.5,0.85265,0.00015,12.17927]
[1779722431464,29.17,77584.21,0.5,0.85265,0.00015,12.17927]
[1779722431472,29.17,77584.21,0.5,0.85265,0.00015,12.17927]
[1779722431504,29.17,77583.28,0.5,0.85256,0.00015,12.18128]
[1779722431946,29.17,77580.53,0.5,0.85216,0.00015,12.20324]
[1779722434967,29.17,77578.22,0.5,0.85184,0.00015,12.22077]
[1779722437988,29.17,77581.9,0.5,0.85241,0.00015,12.18959]
[1779722440009,29.16,77586.57,0.5,0.85312,0.00015,12.15089]
[1779722445038,29.16,77587.72,0.5,0.85332,0.00015,12.13983]
[1779722447052,29.16,77585.06,0.5,0.85294,0.00015,12.16072]
[1779722451080,29.16,77582.66,0.5,0.85261,0.00015,12.17862]
[1779722453094,29.15,77580.07,0.5,0.85224,0.00015,12.19883]
[1779722455108,29.15,77576.99,0.5,0.85179,0.00015,12.22296]
[1779722458129,29.15,77574.27,0.5,0.85141,0.00015,12.24362]
[1779722459136,29.15,77565.75,0.5,0.85013,0.00015,12.31239]
[1779722462160,29.14,77568.29,0.5,0.85054,0.00015,12.29076]
[1779722466187,29.14,77564.97,0.5,0.85005,0.00015,12.31658]
[1779722468228,29.14,77563.04,0.5,0.84977,0.00015,12.33195]
[1779722469208,29.14,77566.26,0.5,0.85027,0.00015,12.30508]
[1779722472229,29.14,77563.9,0.5,0.84994,0.00015,12.32257]
[1779722473236,29.13,77559.94,0.5,0.84935,0.00015,12.35419]
[1779722478271,29.13,77558.28,0.5,0.84916,0.00015,12.36455]
[1779722482301,29.12,77563.85,0.5,0.85005,0.00015,12.31672]
[1779722487336,29.12,77562.59,0.5,0.84991,0.00015,12.32421]
[1779722492371,29.11,77562.07,0.5,0.84993,0.00015,12.32047]
[1779722497406,29.1,77560.47,0.5,0.84974,0.00015,12.33078]
[1779722502441,29.1,77563.1,0.5,0.85018,0.00015,12.30668]
[1779722503448,29.1,77568.09,0.5,0.85095,0.00015,12.26552]
[1779722506469,29.09,77574.96,0.5,0.85201,0.00015,12.20825]
[1779722507480,29.09,77583.53,0.5,0.8533,0.00015,12.1381]
[1779722510501,29.08,77584.5,0.5,0.85351,0.00015,12.12627]
[1779722513522,29.07,77580.03,0.5,0.85296,0.00015,12.15632]
[1779722514529,29.06,77576.7,0.5,0.85256,0.00015,12.17781]
[1779722518557,29.01,77574.26,0.5,0.85262,0.00015,12.17438]
[1779722521577,28.97,77570.53,0.5,0.85237,0.00015,12.18775]
[1779722526613,28.93,77573.1,0.5,0.85309,0.00015,12.14794]
[1779722531648,28.92,77572.36,0.5,0.85303,0.00015,12.15124]
[1779722536683,28.91,77570.92,0.5,0.85286,0.00015,12.16037]
[1779722541718,28.9,77569.74,0.5,0.85281,0.00015,12.16284]
[1779722545746,28.88,77572.83,0.5,0.85339,0.00015,12.13121]
[1779722550781,28.86,77571.02,0.5,0.8533,0.00015,12.13582]
[1779722555906,28.86,77571.52,0.5,0.85346,0.00015,12.12482]
[1779722560851,28.85,77574.05,0.5,0.85388,0.00015,12.10173]
[1779722565886,28.85,77574.29,0.5,0.85395,0.00015,12.0979]
[1779722571603,28.85,77573.76,0.5,0.85389,0.00015,12.10116]
[1779722571928,28.84,77560.21,0.5,0.85186,0.00015,12.21137]
[1779722573942,28.84,77558.26,0.5,0.85158,0.00015,12.22654]
[1779722578977,28.84,77556.88,0.5,0.85142,0.00015,12.23532]
[1779722581008,28.83,77557.83,0.5,0.85166,0.00015,12.2224]
[1779722581059,28.83,77557.83,0.5,0.85166,0.00015,12.2224]
[1779722581224,28.83,77557.83,0.5,0.85166,0.00015,12.2224]
[1779722582002,28.8,77562.62,0.5,0.85256,0.00015,12.17322]
[1779722587038,28.75,77564.31,0.5,0.85324,0.00015,12.13582]
[1779722588803,28.75,77564.31,0.5,0.85324,0.00015,12.13582]
[1779722588828,28.75,77564.31,0.5,0.85324,0.00015,12.13582]
[1779722588973,28.75,77564.31,0.5,0.85324,0.00015,12.13582]
[1779722590059,28.73,77558.03,0.5,0.85248,0.00015,12.17691]
[1779722594048,28.73,77556.35,0.5,0.85225,0.00015,12.18956]
[1779722594091,28.73,77546.68,0.5,0.85078,0.00015,12.26893]
[1779722595098,28.72,77536.45,0.5,0.84922,0.00015,12.35281]
[1779722596105,28.72,77535.83,0.5,0.84913,0.00015,12.35726]
[1779722600866,28.72,77533.59,0.5,0.84882,0.00015,12.37376]
[1779722600918,28.72,77533.59,0.5,0.84882,0.00015,12.37376]
[1779722601976,28.72,77533.78,0.5,0.84887,0.00015,12.37152]
[1779722609303,28.66,77532.21,0.5,0.84907,0.00015,12.3599]
[1779722609356,28.66,77532.21,0.5,0.84907,0.00015,12.3599]
[1779722609471,28.66,77532.21,0.5,0.84907,0.00015,12.3599]
[1779722612217,28.65,77529.91,0.5,0.8489,0.00015,12.36627]
[1779722616629,28.64,77532.47,0.5,0.84932,0.00015,12.34374]
[1779722618259,28.64,77535.93,0.5,0.84987,0.00015,12.31448]
[1779722621283,28.64,77544.17,0.5,0.85115,0.00015,12.2454]
[1779722626317,28.64,77547.4,0.5,0.85167,0.00015,12.21767]
[1779722629339,28.63,77550.16,0.5,0.85211,0.00015,12.19369]
[1779722634374,28.63,77549.07,0.5,0.85198,0.00015,12.20091]
[1779722638405,28.63,77552.77,0.5,0.85256,0.00015,12.1693]
[1779722643440,28.63,77553.36,0.5,0.85267,0.00015,12.16315]
[1779722648475,28.62,77552.68,0.5,0.85258,0.00015,12.1681]
[1779722653510,28.62,77551.27,0.5,0.85238,0.00015,12.17899]
[1779722655524,28.62,77553.96,0.5,0.8528,0.00015,12.15641]
[1779722656531,28.62,77551.14,0.5,0.85237,0.00015,12.17962]
[1779722658545,28.62,77547.25,0.5,0.85179,0.00015,12.21089]
[1779722663580,28.61,77547.06,0.5,0.85181,0.00015,12.20987]
[1779722664587,28.61,77551.39,0.5,0.85248,0.00015,12.1735]
[1779722670629,28.61,77553.42,0.5,0.85284,0.00015,12.15399]
[1779722675665,28.6,77552.75,0.5,0.85282,0.00015,12.15216]
[1779722680700,28.6,77552.77,0.5,0.85287,0.00015,12.14982]
[1779722685767,28.59,77552.93,0.5,0.85292,0.00015,12.14672]
[1779722691778,28.59,77552.72,0.5,0.85295,0.00015,12.14537]
[1779722702857,28.58,77554.99,0.5,0.85338,0.00015,12.12182]
[1779722708899,28.57,77555.1,0.5,0.85344,0.00015,12.11844]
[1779722709906,28.57,77562.01,0.5,0.8545,0.00015,12.06074]
[1779722710913,28.57,77567.25,0.5,0.85529,0.00015,12.01699]
[1779722715948,28.57,77573.02,0.5,0.85619,0.00015,11.96781]
[1779722716331,28.57,77573.02,0.5,0.85619,0.00015,11.96781]
[1779722720983,28.53,77576.14,0.5,0.85697,0.00015,11.92445]
[1779722721990,28.52,77578.58,0.5,0.85741,0.00015,11.89963]
[1779722724019,28.51,77587.73,0.5,0.85886,0.00015,11.81905]
[1779722725015,28.51,77593.22,0.5,0.85969,0.00015,11.77297]
[1779722727029,28.51,77593.54,0.5,0.85975,0.00015,11.76956]
[1779722732068,28.5,77593.71,0.5,0.85986,0.00015,11.76096]
[1779722735062,28.5,77594.35,0.5,0.85997,0.00015,11.75478]
[1779722735088,28.5,77598.15,0.5,0.86053,0.00015,11.72286]
[1779722740124,28.49,77597.52,0.5,0.86048,0.00015,11.72606]
[1779722745159,28.49,77601.93,0.5,0.86116,0.00015,11.68755]
[1779722750194,28.49,77602.52,0.5,0.86128,0.00015,11.68091]
[1779722753215,28.48,77598.46,0.5,0.86071,0.00015,11.71314]
[1779722755229,28.48,77591.16,0.5,0.85964,0.00015,11.77283]
[1779722760265,28.48,77590.12,0.5,0.85953,0.00015,11.77901]
[1779722762289,28.48,77596.24,0.5,0.86045,0.00015,11.72731]
[1779722763286,28.47,77606.86,0.5,0.86202,0.00015,11.6389]
[1779722764293,28.47,77598.75,0.5,0.86083,0.00015,11.70581]
[1779722767314,28.47,77605.53,0.5,0.86185,0.00015,11.6485]
[1779722772349,28.47,77603.6,0.5,0.8616,0.00015,11.66291]
[1779722774381,28.47,77598.52,0.5,0.86085,0.00015,11.70468]
[1779722775388,28.47,77595.58,0.5,0.86043,0.00015,11.72832]
[1779722780423,28.46,77593.55,0.5,0.86017,0.00015,11.74295]
[1779722788479,28.45,77593.06,0.5,0.86016,0.00015,11.7435]
[1779722791500,28.45,77597.94,0.5,0.86095,0.00015,11.69655]
[1779722793514,28.45,77603.56,0.5,0.86179,0.00015,11.64922]
[1779722798549,28.45,77605.1,0.5,0.86204,0.00015,11.63497]
[1779722803584,28.44,77606.77,0.5,0.86231,0.00015,11.61971]
[1779722804591,28.44,77610.36,0.5,0.86284,0.00015,11.58968]
[1779722810636,28.44,77611.78,0.5,0.86307,0.00015,11.57664]
[1779722811643,28.44,77607.27,0.5,0.86242,0.00015,11.61382]
[1779722816678,28.44,77607.57,0.5,0.86249,0.00015,11.60983]
[1779722817685,28.44,77610.03,0.5,0.86285,0.00015,11.58913]
[1779722823728,28.43,77609.79,0.5,0.86285,0.00015,11.58946]
[1779722828762,28.43,77610.08,0.5,0.86291,0.00015,11.58579]
[1779722833797,28.43,77610.1,0.5,0.86293,0.00015,11.58442]
[1779722838832,28.42,77606.92,0.5,0.86249,0.00015,11.60962]
[1779722843867,28.42,77608.11,0.5,0.86268,0.00015,11.59849]
[1779722848902,28.42,77608.19,0.5,0.86272,0.00015,11.59653]
[1779722852930,28.42,77600.73,0.5,0.86169,0.00015,11.65223]
[1779722853937,28.42,77594.38,0.5,0.86076,0.00015,11.70463]
[1779722858972,28.41,77595.22,0.5,0.86092,0.00015,11.69568]
[1779722859979,28.41,77599.45,0.5,0.86155,0.00015,11.66017]
[1779722860986,28.41,77603.48,0.5,0.86215,0.00015,11.62639]
[1779722861993,28.41,77606.39,0.5,0.86258,0.00015,11.60195]
[1779722867028,28.41,77607.93,0.5,0.86282,0.00015,11.588]
[1779722870049,28.41,77604.7,0.5,0.86236,0.00015,11.6141]
[1779722871056,28.41,77602.41,0.5,0.86203,0.00015,11.63285]
[1779722876091,28.4,77602.23,0.5,0.86203,0.00015,11.63288]
[1779722881126,28.4,77602.31,0.5,0.86207,0.00015,11.63077]
[1779722887168,28.4,77601.04,0.5,0.86191,0.00015,11.63958]
[1779722892202,28.39,77601.39,0.5,0.86199,0.00015,11.63524]
[1779722897237,28.39,77600.15,0.5,0.86183,0.00015,11.64416]
[1779722899252,28.39,77597.87,0.5,0.8615,0.00015,11.66254]
[1779722904287,28.39,77597.95,0.5,0.86154,0.00015,11.66034]
[1779722907308,28.38,77588.98,0.5,0.86023,0.00015,11.73399]
[1779722909322,28.38,77589.54,0.5,0.86033,0.00015,11.72859]
[1779722914357,28.38,77588.71,0.5,0.8603,0.00015,11.72782]
[1779722919392,28.37,77588.25,0.5,0.86026,0.00015,11.72966]
[1779722920406,28.37,77584.13,0.5,0.85966,0.00015,11.76357]
[1779722922415,28.37,77581.37,0.5,0.85926,0.00015,11.78567]
[1779722924429,28.37,77578.44,0.5,0.85883,0.00015,11.80964]
[1779722929464,28.37,77562.19,0.5,0.85641,0.00015,11.94386]
[1779722931336,28.37,77562.19,0.5,0.85641,0.00015,11.94386]
[1779722930471,28.37,77558.01,0.5,0.85578,0.00015,11.97831]
[1779722934499,28.36,77555.41,0.5,0.85541,0.00015,11.99899]
[1779722939534,28.36,77554.97,0.5,0.85536,0.00015,12.00164]
[1779722942716,28.36,77554.12,0.5,0.85524,0.00015,12.00832]
[1779722946582,28.36,77559.37,0.5,0.85605,0.00015,11.96346]
[1779722947590,28.36,77564.75,0.5,0.85687,0.00015,11.91842]
[1779722954077,28.36,77565.78,0.5,0.85703,0.00015,11.90948]
[1779722958667,28.36,77561.76,0.5,0.85643,0.00015,11.94237]
[1779722964711,28.35,77562.81,0.5,0.85661,0.00015,11.93274]
[1779722968739,28.35,77560.33,0.5,0.85624,0.00015,11.95287]
[1779722970753,28.35,77556.23,0.5,0.85563,0.00015,11.98675]
[1779722972767,28.35,77554.04,0.5,0.85535,0.00015,11.9994]
[1779722977037,28.35,77553.26,0.5,0.85524,0.00015,12.0052]
[1779722977260,28.35,77548.66,0.5,0.85455,0.00015,12.04339]
[1779722982837,28.35,77546.95,0.5,0.85432,0.00015,12.05603]
[1779722987872,28.34,77544.99,0.5,0.85404,0.00015,12.07097]
[1779722989886,28.34,77541.48,0.5,0.85351,0.00015,12.09972]
[1779722994921,28.34,77540.86,0.5,0.85345,0.00015,12.10336]
[1779722995928,28.34,77538.4,0.5,0.85307,0.00015,12.12393]
[1779723000963,28.34,77536.35,0.5,0.85275,0.00015,12.141]
[1779723003984,28.34,77530.87,0.5,0.85191,0.00015,12.18674]
[1779723006007,28.34,77535.9,0.5,0.85269,0.00015,12.14448]
[1779723007014,28.34,77538.59,0.5,0.8531,0.00015,12.12195]
[1779723012049,28.34,77538.7,0.5,0.85312,0.00015,12.12101]
[1779723017085,28.34,77538.25,0.5,0.85305,0.00015,12.12472]
[1779723022120,28.34,77538.8,0.5,0.85314,0.00015,12.12009]
[1779723027155,28.34,77537.54,0.5,0.85294,0.00015,12.13059]
[1779723032190,28.34,77539.38,0.5,0.85328,0.00015,12.10992]
[1779723033197,28.34,77542.73,0.5,0.85379,0.00015,12.08192]
[1779723038232,28.34,77541.74,0.5,0.85364,0.00015,12.09046]
[1779723043268,28.34,77535.93,0.5,0.85274,0.00015,12.13926]
[1779723048303,28.34,77531.22,0.5,0.85201,0.00015,12.17858]
[1779723049310,28.34,77528.58,0.5,0.8516,0.00015,12.2006]
[1779723050317,28.34,77522.81,0.5,0.85071,0.00016,12.24878]
[1779723051235,28.34,77522.81,0.5,0.85071,0.00016,12.24878]
[1779723051285,28.34,77522.81,0.5,0.85071,0.00016,12.24878]
[1779723051324,28.34,77522.74,0.5,0.8507,0.00016,12.24949]
[1779723051975,28.34,77522.74,0.5,0.8507,0.00016,12.24949]
[1779723056359,28.34,77520.29,0.5,0.85032,0.00016,12.26971]
[1779723061394,28.34,77521.15,0.5,0.85047,0.00016,12.26173]
[1779723062401,28.33,77516.73,0.5,0.84979,0.00016,12.29836]
[1779723067436,28.33,77516.0,0.5,0.84969,0.00016,12.30333]
[1779723071472,28.33,77510.41,0.5,0.84883,0.00016,12.34913]
[1779723074493,28.33,77508.37,0.5,0.84853,0.00016,12.36528]
[1779723076508,28.33,77513.24,0.5,0.84931,0.00016,12.32379]
[1779723077514,28.33,77518.33,0.5,0.85011,0.00016,12.28082]
[1779723078521,28.32,77515.46,0.5,0.84967,0.00016,12.30454]
[1779723079528,28.32,77512.7,0.5,0.84924,0.00016,12.3274]
[1779723080535,28.32,77509.28,0.5,0.84871,0.00016,12.35576]
[1779723081542,28.32,77506.72,0.5,0.84831,0.00016,12.37688]
[1779723085570,28.32,77509.91,0.5,0.84885,0.00016,12.34825]
[1779723086577,28.32,77514.47,0.5,0.84957,0.00016,12.3097]
[1779723088591,28.32,77520.44,0.5,0.85051,0.00016,12.2591]
[1779723091613,28.31,77536.17,0.5,0.85302,0.00015,12.12148]
[1779723092620,28.31,77539.24,0.5,0.85349,0.00015,12.09572]
[1779723093627,28.31,77533.4,0.5,0.8526,0.00015,12.14425]
[1779723098662,28.31,77534.66,0.5,0.85283,0.00015,12.1317]
[1779723103697,28.31,77536.52,0.5,0.85313,0.00015,12.11512]
[1779723108732,28.3,77533.43,0.5,0.85268,0.00015,12.13948]
[1779723113766,28.3,77532.76,0.5,0.8526,0.00015,12.14374]
[1779723119809,28.3,77533.58,0.5,0.85275,0.00015,12.13598]
[1779723124844,28.3,77532.99,0.5,0.85268,0.00015,12.13935]
[1779723129879,28.29,77533.91,0.5,0.85285,0.00015,12.13013]
[1779723134915,28.29,77533.38,0.5,0.8528,0.00015,12.13309]
[1779723139949,28.29,77531.73,0.5,0.85257,0.00015,12.14542]
[1779723143979,28.28,77520.14,0.5,0.85079,0.00016,12.24159]
[1779723144986,28.28,77520.74,0.5,0.85088,0.00016,12.23638]
[1779723150022,28.28,77521.46,0.5,0.85101,0.00016,12.22953]
[1779723153043,28.28,77524.07,0.5,0.85147,0.00016,12.20202]
[1779723160093,28.28,77525.14,0.5,0.85165,0.00016,12.1923]
[1779723162107,28.28,77528.16,0.5,0.85213,0.00016,12.16678]
[1779723168149,28.28,77527.95,0.5,0.8521,0.00016,12.1681]
[1779723170163,28.28,77530.62,0.5,0.85252,0.00015,12.14559]
[1779723176209,28.28,77530.93,0.5,0.85257,0.00015,12.14268]
[1779723181244,28.28,77534.01,0.5,0.85304,0.00015,12.1172]
[1779723182251,28.28,77536.8,0.5,0.85347,0.00015,12.09408]
[1779723187286,28.28,77541.93,0.5,0.85423,0.00015,12.0526]
[1779723188293,28.28,77544.82,0.5,0.85467,0.00015,12.02847]
[1779723193328,28.28,77545.21,0.5,0.85473,0.00015,12.02542]
[1779723196348,28.28,77547.49,0.5,0.85509,0.00015,12.00575]
[1779723201384,28.28,77549.7,0.5,0.85544,0.00015,11.98649]
[1779723205412,28.28,77558.61,0.5,0.8568,0.00015,11.91177]
[1779723208436,28.28,77562.64,0.5,0.85739,0.00015,11.87865]
[1779723213471,28.28,77564.49,0.5,0.85772,0.00015,11.85809]
[1779723216246,28.28,77563.74,0.5,0.85761,0.00015,11.86445]
[1779723216492,28.28,77559.82,0.5,0.85701,0.00015,11.89726]
[1779723221527,28.28,77561.07,0.5,0.8572,0.00015,11.88674]
[1779723222534,28.28,77563.54,0.5,0.85757,0.00015,11.86639]
[1779723224548,28.28,77566.74,0.5,0.85804,0.00015,11.84032]
[1779723229583,28.28,77565.42,0.5,0.85783,0.00015,11.852]
[1779723234618,28.28,77569.57,0.5,0.85845,0.00015,11.81757]
[1779723235625,28.28,77571.97,0.5,0.85881,0.00015,11.79757]
[1779723240661,28.29,77571.86,0.5,0.85879,0.00015,11.799]
[1779723241671,28.29,77568.37,0.5,0.85826,0.00015,11.82827]
[1779723246703,28.29,77570.83,0.5,0.85862,0.00015,11.80812]
[1779723251746,28.29,77576.46,0.5,0.85946,0.00015,11.76144]
[1779723252751,28.29,77578.7,0.5,0.85979,0.00015,11.74283]
[1779723253758,28.29,77587.38,0.5,0.86109,0.00015,11.67023]
[1779723254765,28.29,77593.52,0.5,0.86201,0.00015,11.61863]
[1779723259801,28.29,77593.68,0.5,0.86203,0.00015,11.61741]
[1779723260808,28.29,77597.35,0.5,0.86257,0.00015,11.58683]
[1779723262822,28.29,77599.47,0.5,0.86288,0.00015,11.5693]
[1779723268864,28.29,77599.5,0.5,0.86288,0.00015,11.56952]
[1779723269871,28.29,77601.77,0.5,0.86321,0.00015,11.55035]
[1779723273899,28.29,77604.59,0.5,0.86369,0.00015,11.52111]
[1779723276713,28.29,77605.45,0.5,0.86381,0.00015,11.51391]
[1779723277973,28.29,77605.41,0.5,0.86381,0.00015,11.51406]
[1779723278073,28.29,77605.51,0.5,0.86383,0.00015,11.51304]
[1779723283969,28.28,77606.14,0.5,0.86394,0.00015,11.50675]
[1779723288591,28.28,77606.36,0.5,0.86397,0.00015,11.50478]
[1779723288644,28.28,77606.36,0.5,0.86397,0.00015,11.50478]
[1779723288693,28.28,77607.42,0.5,0.86412,0.00015,11.49614]
[1779723288721,28.28,77607.42,0.5,0.86412,0.00015,11.49614]
[1779723291018,28.28,77613.69,0.5,0.86503,0.00015,11.44457]
[1779723293032,28.29,77609.95,0.5,0.86447,0.00015,11.47626]
[1779723294166,28.29,77609.95,0.5,0.86447,0.00015,11.47626]
[1779723294192,28.29,77609.95,0.5,0.86447,0.00015,11.47626]
[1779723294223,28.29,77609.95,0.5,0.86447,0.00015,11.47626]
[1779723294294,28.29,77606.39,0.5,0.86395,0.00015,11.50612]
[1779723298069,28.29,77599.29,0.5,0.8629,0.00015,11.56597]
[1779723300405,28.29,77596.9,0.5,0.86254,0.00015,11.58599]
[1779723300457,28.29,77596.9,0.5,0.86254,0.00015,11.58599]
[1779723300473,28.29,77596.9,0.5,0.86254,0.00015,11.58599]
[1779723300559,28.29,77592.9,0.5,0.86195,0.00015,11.6194]
[1779723306127,28.29,77591.81,0.5,0.86179,0.00015,11.6286]
[1779723308145,28.29,77585.78,0.5,0.86089,0.00015,11.67886]
[1779723310566,28.29,77586.04,0.5,0.86093,0.00015,11.67662]
[1779723310618,28.29,77586.04,0.5,0.86093,0.00015,11.67662]
[1779723310724,28.29,77586.04,0.5,0.86093,0.00015,11.67662]
[1779723310719,28.29,77586.14,0.5,0.86095,0.00015,11.67572]
[1779723316200,28.29,77588.7,0.5,0.86133,0.00015,11.65401]
[1779723317532,28.29,77588.7,0.5,0.86133,0.00015,11.65401]
[1779723317583,28.29,77588.7,0.5,0.86133,0.00015,11.65401]
[1779723317723,28.29,77588.7,0.5,0.86133,0.00015,11.65401]
[1779723317742,28.29,77590.73,0.5,0.86164,0.00015,11.63704]
[1779723323249,28.29,77592.04,0.5,0.86183,0.00015,11.62603]
[1779723324973,28.29,77592.33,0.5,0.86188,0.00015,11.6236]
[1779723325024,28.29,77592.33,0.5,0.86188,0.00015,11.6236]
[1779723325223,28.29,77592.33,0.5,0.86188,0.00015,11.6236]
[1779723325264,28.29,77591.95,0.5,0.86182,0.00015,11.62676]
[1779723330298,28.29,77592.41,0.5,0.86189,0.00015,11.62284]
[1779723332522,28.29,77592.41,0.5,0.86189,0.00015,11.62284]
[1779723332574,28.29,77592.41,0.5,0.86189,0.00015,11.62284]
[1779723332721,28.29,77592.41,0.5,0.86189,0.00015,11.62284]
[1779723332675,28.29,77592.19,0.5,0.86191,0.00015,11.61945]
[1779723337815,28.29,77591.46,0.5,0.8618,0.00015,11.62543]
[1779723337867,28.29,77591.46,0.5,0.8618,0.00015,11.62543]
[1779723337976,28.29,77591.46,0.5,0.8618,0.00015,11.62543]
[1779723338356,28.29,77591.47,0.5,0.8618,0.00015,11.62531]
[1779723341378,28.29,77596.6,0.5,0.86256,0.00015,11.58273]
[1779723342570,28.29,77596.6,0.5,0.86256,0.00015,11.58273]
[1779723342622,28.29,77596.6,0.5,0.86256,0.00015,11.58273]
[1779723342726,28.29,77596.6,0.5,0.86256,0.00015,11.58273]
[1779723342688,28.29,77596.16,0.5,0.86249,0.00015,11.58668]
[1779723348427,28.29,77596.1,0.5,0.86245,0.00015,11.58877]
[1779723353462,28.29,77596.2,0.5,0.86244,0.00015,11.58916]
[1779723356513,28.29,77596.41,0.5,0.86247,0.00015,11.58788]
[1779723356565,28.29,77596.41,0.5,0.86247,0.00015,11.58788]
[1779723356728,28.29,77596.41,0.5,0.86247,0.00015,11.58788]
[1779723356606,28.29,77596.43,0.5,0.86246,0.00015,11.58795]
[1779723357490,28.3,77588.88,0.5,0.86134,0.00015,11.65112]
[1779723360511,28.3,77583.42,0.5,0.86053,0.00015,11.69706]
[1779723360791,28.3,77583.42,0.5,0.86053,0.00015,11.69706]
[1779723360843,28.3,77583.42,0.5,0.86053,0.00015,11.69706]
[1779723360981,28.3,77583.42,0.5,0.86053,0.00015,11.69706]
[1779723361518,28.3,77582.14,0.5,0.86033,0.00015,11.70783]
[1779723366553,28.3,77581.44,0.5,0.86022,0.00015,11.71409]
[1779723371588,28.3,77574.06,0.5,0.85911,0.00015,11.77619]
[1779723373439,28.3,77573.15,0.5,0.85897,0.00015,11.78387]
[1779723373474,28.3,77573.15,0.5,0.85897,0.00015,11.78387]
[1779723373491,28.3,77573.15,0.5,0.85897,0.00015,11.78387]
[1779723373602,28.3,77572.92,0.5,0.85894,0.00015,11.78586]
[1779723378637,28.3,77572.89,0.5,0.85892,0.00015,11.78649]
[1779723384680,28.3,77572.92,0.5,0.85892,0.00015,11.78684]
[1779723390134,28.3,77572.92,0.5,0.85892,0.00015,11.78684]
[1779723390138,28.3,77572.92,0.5,0.85892,0.00015,11.78684]
[1779723390222,28.3,77572.92,0.5,0.85892,0.00015,11.78684]
[1779723390722,28.3,77572.6,0.5,0.85886,0.00015,11.79025]
[1779723395757,28.3,77572.51,0.5,0.85888,0.00015,11.78649]
[1779723398495,28.3,77572.51,0.5,0.85888,0.00015,11.78649]
[1779723398721,28.3,77572.51,0.5,0.85888,0.00015,11.78649]
[1779723398778,28.3,77572.58,0.5,0.85888,0.00015,11.78634]
[1779723403813,28.31,77575.22,0.5,0.85927,0.00015,11.76511]
[1779723405236,28.31,77573.19,0.5,0.85896,0.00015,11.78224]
[1779723405288,28.31,77573.19,0.5,0.85896,0.00015,11.78224]
[1779723405471,28.31,77573.19,0.5,0.85896,0.00015,11.78224]
[1779723405827,28.31,77573.89,0.5,0.85906,0.00015,11.77658]
[1779723410861,28.31,77574.42,0.5,0.85912,0.00015,11.77303]
[1779723417912,28.31,77574.47,0.5,0.85911,0.00015,11.77403]
[1779723421662,28.31,77574.23,0.5,0.85906,0.00015,11.77639]
[1779723421670,28.31,77574.23,0.5,0.85906,0.00015,11.77639]
[1779723421725,28.31,77574.23,0.5,0.85906,0.00015,11.77639]
[1779723421771,28.31,77574.66,0.5,0.85912,0.00015,11.77298]
[1779723426975,28.32,77574.58,0.5,0.85909,0.00015,11.77473]
[1779723431397,28.32,77574.67,0.5,0.8591,0.00015,11.77457]
[1779723431448,28.32,77574.67,0.5,0.8591,0.00015,11.77457]
[1779723431472,28.32,77574.67,0.5,0.8591,0.00015,11.77457]
[1779723431573,28.32,77574.62,0.5,0.85909,0.00015,11.77518]
[1779723437046,28.32,77573.64,0.5,0.85892,0.00015,11.78452]
[1779723438444,28.32,77573.64,0.5,0.85892,0.00015,11.78452]
[1779723438475,28.32,77573.64,0.5,0.85892,0.00015,11.78452]
[1779723438494,28.32,77573.64,0.5,0.85892,0.00015,11.78452]
[1779723438572,28.32,77573.6,0.5,0.85891,0.00015,11.78504]
[1779723443254,28.32,77573.51,0.5,0.85888,0.00015,11.78654]
[1779723443266,28.32,77573.51,0.5,0.85888,0.00015,11.78654]
[1779723443477,28.32,77573.51,0.5,0.85888,0.00015,11.78654]
[1779723443573,28.32,77574.33,0.5,0.859,0.00015,11.77988]
[1779723447145,28.32,77573.11,0.5,0.85881,0.00015,11.79063]
[1779723447152,28.32,77573.11,0.5,0.85881,0.00015,11.79063]
[1779723447230,28.32,77573.11,0.5,0.85881,0.00015,11.79063]
[1779723447299,28.32,77573.65,0.5,0.85889,0.00015,11.7863]
[1779723456863,28.32,77573.92,0.5,0.85896,0.00015,11.77959]
[1779723456868,28.32,77573.92,0.5,0.85896,0.00015,11.77959]
[1779723456972,28.33,77574.0,0.5,0.85896,0.00015,11.77987]
[1779723457186,28.33,77573.99,0.5,0.85895,0.00015,11.78015]
[1779723458271,28.33,77573.99,0.5,0.85895,0.00015,11.78015]
[1779723458472,28.33,77573.99,0.5,0.85895,0.00015,11.78015]
[1779723458563,28.33,77573.99,0.5,0.85895,0.00015,11.78034]
[1779723462019,28.33,77573.99,0.5,0.85894,0.00015,11.78089]
[1779723462069,28.33,77573.99,0.5,0.85894,0.00015,11.78089]
[1779723462224,28.33,77573.99,0.5,0.85894,0.00015,11.78089]
[1779723462298,28.33,77574.13,0.5,0.85896,0.00015,11.77992]
[1779723463701,28.33,77574.13,0.5,0.85896,0.00015,11.77992]
[1779723463722,28.33,77574.13,0.5,0.85896,0.00015,11.77992]
[1779723463759,28.33,77572.94,0.5,0.85878,0.00015,11.79004]
[1779723468196,28.33,77573.31,0.5,0.85882,0.00015,11.78768]
[1779723468221,28.33,77573.31,0.5,0.85882,0.00015,11.78768]
[1779723468622,28.33,77573.31,0.5,0.85882,0.00015,11.78768]
[1779723468700,28.33,77567.75,0.5,0.85798,0.00015,11.83425]
[1779723470277,28.33,77564.07,0.5,0.85742,0.00015,11.86516]
[1779723471971,28.33,77565.06,0.5,0.85757,0.00015,11.85696]
[1779723472292,28.33,77564.4,0.5,0.85747,0.00015,11.86254]
[1779723480347,28.33,77566.26,0.5,0.85774,0.00015,11.84747]
[1779723483073,28.33,77566.55,0.5,0.85778,0.00015,11.84516]
[1779723483125,28.33,77566.55,0.5,0.85778,0.00015,11.84516]
[1779723483222,28.33,77566.55,0.5,0.85778,0.00015,11.84516]
[1779723483368,28.33,77566.27,0.5,0.85774,0.00015,11.84755]
[1779723487646,28.33,77567.53,0.5,0.85793,0.00015,11.83718]
[1779723487699,28.33,77567.53,0.5,0.85793,0.00015,11.83718]
[1779723487723,28.33,77567.53,0.5,0.85793,0.00015,11.83718]
[1779723487747,28.33,77571.69,0.5,0.85855,0.00015,11.80253]
[1779723492431,28.34,77575.97,0.5,0.85918,0.00015,11.76739]
[1779723493140,28.34,77575.97,0.5,0.85918,0.00015,11.76739]
[1779723493149,28.34,77575.97,0.5,0.85918,0.00015,11.76739]
[1779723493221,28.34,77575.97,0.5,0.85918,0.00015,11.76739]
[1779723493438,28.34,77575.92,0.5,0.85917,0.00015,11.76795]
[1779723495453,28.34,77580.0,0.5,0.85978,0.00015,11.73417]
[1779723497467,28.34,77585.9,0.5,0.86065,0.00015,11.68529]
[1779723498421,28.34,77585.9,0.5,0.86065,0.00015,11.68529]
[1779723498473,28.34,77585.9,0.5,0.86065,0.00015,11.68529]
[1779723498486,28.34,77585.9,0.5,0.86065,0.00015,11.68529]
[1779723498522,28.34,77585.07,0.5,0.86053,0.00015,11.69241]
[1779723500489,28.34,77588.01,0.5,0.86096,0.00015,11.66833]
[1779723501971,28.34,77588.91,0.5,0.86109,0.00015,11.66106]
[1779723502503,28.34,77588.74,0.5,0.86106,0.00015,11.66271]
[1779723507728,28.34,77587.93,0.5,0.86092,0.00015,11.6704]
[1779723507780,28.34,77587.93,0.5,0.86092,0.00015,11.6704]
[1779723507881,28.34,77587.72,0.5,0.86088,0.00015,11.67237]
[1779723507972,28.34,77587.72,0.5,0.86088,0.00015,11.67237]
[1779723514589,28.34,77587.29,0.5,0.86084,0.00015,11.67231]
[1779723519624,28.35,77587.76,0.5,0.86089,0.00015,11.66949]
[1779723520716,28.35,77587.76,0.5,0.86089,0.00015,11.66949]
[1779723521982,28.35,77587.76,0.5,0.86089,0.00015,11.66994]
[1779723522645,28.35,77587.5,0.5,0.86084,0.00015,11.67233]
[1779723527681,28.35,77587.18,0.5,0.86078,0.00015,11.676]
[1779723532716,28.35,77587.14,0.5,0.86075,0.00015,11.67735]
[1779723537751,28.35,77589.47,0.5,0.86108,0.00015,11.659]
[1779723542788,28.36,77589.4,0.5,0.86105,0.00015,11.66072]
[1779723547822,28.36,77589.43,0.5,0.86104,0.00015,11.66159]
[1779723552858,28.36,77589.39,0.5,0.86101,0.00015,11.66302]
[1779723557893,28.36,77590.75,0.5,0.86119,0.00015,11.6528]
[1779723562929,28.37,77591.04,0.5,0.86122,0.00015,11.65153]
[1779723566957,28.37,77594.53,0.5,0.86172,0.00015,11.62342]
[1779723571991,28.37,77593.09,0.5,0.86153,0.00015,11.63149]
[1779723575014,28.37,77596.53,0.5,0.86202,0.00015,11.60367]
[1779723580049,28.38,77596.65,0.5,0.86202,0.00015,11.60391]
[1779723585084,28.38,77596.51,0.5,0.86197,0.00015,11.60652]
[1779723590119,28.38,77596.69,0.5,0.86198,0.00015,11.6062]
[1779723597168,28.38,77594.58,0.5,0.86164,0.00015,11.62517]
[1779723602203,28.39,77594.48,0.5,0.86161,0.00015,11.62693]
[1779723612272,28.39,77594.56,0.5,0.86161,0.00015,11.62727]
[1779723615294,28.39,77597.07,0.5,0.86198,0.00015,11.60615]
[1779723620329,28.39,77599.82,0.5,0.86239,0.00015,11.58305]
[1779723623350,28.39,77603.44,0.5,0.86293,0.00015,11.55288]
[1779723624357,28.39,77606.5,0.5,0.86337,0.00015,11.52748]
[1779723629392,28.39,77608.43,0.5,0.86367,0.00015,11.51074]
[1779723633420,28.38,77602.86,0.5,0.86292,0.00015,11.55068]
[1779723638455,28.38,77601.69,0.5,0.86278,0.00015,11.55876]
[1779723643491,28.38,77603.42,0.5,0.86306,0.00015,11.5428]
[1779723648525,28.37,77602.32,0.5,0.86292,0.00015,11.55045]
[1779723653561,28.37,77603.49,0.5,0.86312,0.00015,11.53929]
[1779723658596,28.37,77605.31,0.5,0.86341,0.00015,11.52289]
[1779723663631,28.37,77606.53,0.5,0.86361,0.00015,11.51159]
[1779723668666,28.36,77606.68,0.5,0.86365,0.00015,11.50928]
[1779723671688,28.36,77611.75,0.5,0.8644,0.00015,11.46657]
[1779723673703,28.36,77596.49,0.5,0.86217,0.00015,11.59307]
[1779723674711,28.36,77595.33,0.5,0.862,0.00015,11.6024]
[1779723682765,28.36,77593.94,0.5,0.86182,0.00015,11.61259]
[1779723688807,28.35,77582.14,0.5,0.86011,0.00015,11.70874]
[1779723689928,28.35,77582.14,0.5,0.86011,0.00015,11.70874]
[1779723689979,28.35,77582.14,0.5,0.86011,0.00015,11.70874]
[1779723690029,28.35,77569.51,0.5,0.85822,0.00015,11.81386]
[1779723690222,28.35,77569.51,0.5,0.85822,0.00015,11.81386]
[1779723690821,28.35,77570.13,0.5,0.85831,0.00015,11.80841]
[1779723695856,28.35,77569.76,0.5,0.85833,0.00015,11.8051]
[1779723696863,28.35,77567.31,0.5,0.85796,0.00015,11.8253]
[1779723703911,28.35,77564.44,0.5,0.85756,0.00015,11.84751]
[1779723708947,28.34,77564.28,0.5,0.85756,0.00015,11.84771]
[1779723711968,28.34,77567.08,0.5,0.85799,0.00015,11.82373]
[1779723718010,28.34,77567.72,0.5,0.8581,0.00015,11.81747]
[1779723719017,28.34,77565.2,0.5,0.85773,0.00015,11.83836]
[1779723726074,28.34,77565.28,0.5,0.85776,0.00015,11.83656]
[1779723731109,28.34,77565.59,0.5,0.85782,0.00015,11.83325]
[1779723736144,28.33,77564.2,0.5,0.85762,0.00015,11.84422]
[1779723741180,28.33,77565.62,0.5,0.85784,0.00015,11.83175]
[1779723746215,28.33,77565.09,0.5,0.85777,0.00015,11.8356]
[1779723749236,28.33,77562.58,0.5,0.8574,0.00015,11.85619]
[1779723751250,28.33,77558.81,0.5,0.85689,0.00015,11.88219]
[1779723752257,28.33,77564.57,0.5,0.85776,0.00015,11.83393]
[1779723753264,28.33,77570.6,0.5,0.85867,0.00015,11.78329]
[1779723758300,28.33,77570.68,0.5,0.85869,0.00015,11.78227]
[1779723765349,28.33,77571.19,0.5,0.85878,0.00015,11.77728]
[1779723770384,28.33,77571.19,0.5,0.85879,0.00015,11.77662]
[1779723777433,28.32,77571.2,0.5,0.85881,0.00015,11.77548]
[1779723781461,28.32,77568.7,0.5,0.85845,0.00015,11.79568]
[1779723786495,28.32,77568.06,0.5,0.85837,0.00015,11.79997]
[1779723787503,28.32,77565.38,0.5,0.85797,0.00015,11.82213]
[1779723794552,28.32,77565.95,0.5,0.85809,0.00015,11.81566]
[1779723799587,28.31,77566.42,0.5,0.85818,0.00015,11.8105]
[1779723804622,28.31,77567.79,0.5,0.85841,0.00015,11.79784]
[1779723811671,28.31,77568.04,0.5,0.85852,0.00015,11.78894]
[1779723812678,28.31,77571.29,0.5,0.85902,0.00015,11.76157]
[1779723813685,28.31,77577.27,0.5,0.85992,0.00015,11.71147]
[1779723814692,28.31,77580.86,0.5,0.86045,0.00015,11.68166]
[1779723815699,28.31,77583.09,0.5,0.86078,0.00015,11.66324]
[1779723821741,28.31,77583.45,0.5,0.86081,0.00015,11.66151]
[1779723826776,28.31,77583.29,0.5,0.86077,0.00015,11.66395]
[1779723839867,28.32,77583.35,0.5,0.86072,0.00015,11.66638]
[1779723842892,28.32,77586.67,0.5,0.86121,0.00015,11.63941]
[1779723847927,28.32,77587.6,0.5,0.86134,0.00015,11.63201]
[1779723852962,28.32,77587.2,0.5,0.86125,0.00015,11.63675]
[1779723857998,28.33,77586.43,0.5,0.86112,0.00015,11.64435]
[1779723865048,28.33,77586.32,0.5,0.86107,0.00015,11.64698]
[1779723870083,28.33,77588.12,0.5,0.86132,0.00015,11.63321]
[1779723873104,28.33,77590.94,0.5,0.86177,0.00015,11.60536]
[1779723875118,28.33,77593.6,0.5,0.86215,0.00015,11.58384]
[1779723880153,28.34,77594.24,0.5,0.8622,0.00015,11.58117]
[1779723885188,28.35,77596.34,0.5,0.86246,0.00015,11.56666]
[1779723890223,28.35,77596.29,0.5,0.86242,0.00015,11.56872]
[1779723895258,28.35,77595.77,0.5,0.86233,0.00015,11.57422]
[1779723902308,28.36,77596.05,0.5,0.86234,0.00015,11.57336]
[1779723907342,28.36,77595.41,0.5,0.86223,0.00015,11.57973]
[1779723912381,28.36,77593.4,0.5,0.86191,0.00015,11.59757]
[1779723917412,28.36,77595.36,0.5,0.86219,0.00015,11.58225]
[1779723922448,28.36,77594.96,0.5,0.8621,0.00015,11.58694]
[1779723927483,28.37,77595.64,0.5,0.86218,0.00015,11.58238]
[1779723932518,28.37,77593.8,0.5,0.86194,0.00015,11.59356]
[1779723937553,28.37,77592.91,0.5,0.86179,0.00015,11.60198]
[1779723943596,28.37,77592.93,0.5,0.86177,0.00015,11.60305]
[1779723951651,28.38,77593.33,0.5,0.8618,0.00015,11.6014]
[1779723954672,28.38,77583.0,0.5,0.86026,0.00015,11.68796]
[1779723955679,28.38,77582.26,0.5,0.86015,0.00015,11.69421]
[1779723956687,28.38,77580.04,0.5,0.85982,0.00015,11.71278]
[1779723961722,28.38,77578.18,0.5,0.85953,0.00015,11.72874]
[1779723966757,28.38,77579.13,0.5,0.85966,0.00015,11.72147]
[1779723971792,28.38,77578.32,0.5,0.85953,0.00015,11.72893]
[1779723977834,28.39,77578.54,0.5,0.85954,0.00015,11.72802]
[1779723982869,28.39,77577.24,0.5,0.85933,0.00015,11.73966]
[1779723987904,28.39,77577.38,0.5,0.85934,0.00015,11.7393]
[1779723988911,28.39,77573.68,0.5,0.85878,0.00015,11.77026]
[1779723989918,28.39,77569.91,0.5,0.85821,0.00015,11.80178]
[1779723990925,28.39,77567.68,0.5,0.85788,0.00015,11.82044]
[1779723995960,28.39,77566.23,0.5,0.8577,0.00015,11.82766]
[1779724000995,28.39,77566.01,0.5,0.85766,0.00015,11.8299]
[1779724006030,28.39,77565.97,0.5,0.85765,0.00015,11.8307]
[1779724011065,28.39,77565.13,0.5,0.85751,0.00015,11.8382]
[1779724017108,28.39,77564.05,0.5,0.85734,0.00015,11.84779]
[1779724021136,28.4,77561.6,0.5,0.85696,0.00015,11.86854]
[1779724022143,28.4,77558.0,0.5,0.85641,0.00015,11.89858]
[1779724023150,28.4,77553.32,0.5,0.8557,0.00015,11.93759]
[1779724028184,28.4,77552.32,0.5,0.85553,0.00015,11.94715]
[1779724031206,28.4,77557.46,0.5,0.8563,0.00015,11.9047]
[1779724036241,28.4,77557.89,0.5,0.85637,0.00015,11.90107]
[1779724042283,28.4,77558.39,0.5,0.85645,0.00015,11.89682]
[1779724045305,28.4,77555.28,0.5,0.85598,0.00015,11.92265]
[1779724050339,28.4,77553.44,0.5,0.8557,0.00015,11.93763]
[1779724052354,28.4,77551.12,0.5,0.8554,0.00015,11.95159]
[1779724055116,28.4,77551.31,0.5,0.85542,0.00015,11.95041]
[1779724056382,28.4,77548.67,0.5,0.85501,0.00015,11.97281]
[1779724061417,28.4,77547.95,0.5,0.85489,0.00015,11.97963]
[1779724066452,28.4,77548.16,0.5,0.85491,0.00015,11.97863]
[1779724071487,28.4,77547.14,0.5,0.85474,0.00015,11.98788]
[1779724076522,28.41,77545.75,0.5,0.85451,0.00015,12.00014]
[1779724080550,28.41,77543.34,0.5,0.85414,0.00015,12.02069]
[1779724086592,28.41,77543.19,0.5,0.8541,0.00015,12.02258]
[1779724091627,28.41,77541.05,0.5,0.85376,0.00015,12.04084]
[1779724096662,28.41,77540.25,0.5,0.85364,0.00015,12.04784]
[1779724098757,28.41,77539.76,0.5,0.85356,0.00015,12.05198]
[1779724099056,28.41,77533.76,0.5,0.85263,0.00015,12.10206]
[1779724102704,28.41,77536.65,0.5,0.85308,0.00015,12.07783]
[1779724105725,28.41,77533.28,0.5,0.85256,0.00015,12.10597]
[1779724108746,28.41,77523.69,0.5,0.85108,0.00016,12.18585]
[1779724113781,28.41,77525.12,0.5,0.85136,0.00016,12.16805]
[1779724118816,28.41,77523.47,0.5,0.85112,0.00016,12.18119]
[1779724123851,28.4,77519.8,0.5,0.85056,0.00016,12.21105]
[1779724126872,28.4,77517.19,0.5,0.85016,0.00016,12.23249]
[1779724131907,28.4,77517.23,0.5,0.85016,0.00016,12.23242]
[1779724135936,28.41,77499.59,0.5,0.84737,0.00016,12.38073]
[1779724136943,28.41,77493.28,0.5,0.84637,0.00016,12.43356]
[1779724142988,28.41,77497.32,0.5,0.84699,0.00016,12.4006]
[1779724146009,28.41,77500.21,0.5,0.84743,0.00016,12.37738]
[1779724148033,28.41,77502.81,0.5,0.84783,0.00016,12.35631]
[1779724152062,28.42,77505.36,0.5,0.84821,0.00016,12.3365]
[1779724153069,28.42,77508.61,0.5,0.84871,0.00016,12.30974]
[1779724154076,28.42,77515.41,0.5,0.84977,0.00016,12.25311]
[1779724155083,28.42,77520.1,0.5,0.8505,0.00016,12.21422]
[1779724161126,28.42,77521.49,0.5,0.85071,0.00016,12.20304]
[1779724166161,28.42,77523.37,0.5,0.851,0.00016,12.18773]
[1779724167168,28.42,77526.96,0.5,0.85155,0.00016,12.15813]
[1779724172202,28.42,77525.88,0.5,0.85142,0.00016,12.16259]
[1779724177240,28.42,77525.11,0.5,0.85129,0.00016,12.1696]
[1779724180261,28.42,77528.57,0.5,0.85182,0.00015,12.14112]
[1779724186303,28.43,77530.21,0.5,0.85205,0.00015,12.12862]
[1779724189324,28.43,77532.72,0.5,0.85243,0.00015,12.10836]
[1779724191338,28.43,77535.76,0.5,0.85289,0.00015,12.08355]
[1779724196373,28.43,77537.2,0.5,0.85308,0.00015,12.07314]
[1779724197380,28.43,77539.56,0.5,0.85344,0.00015,12.0538]
[1779724202415,28.44,77539.97,0.5,0.85347,0.00015,12.05216]
[1779724209464,28.44,77539.2,0.5,0.85331,0.00015,12.06089]
[1779724215506,28.45,77539.3,0.5,0.85329,0.00015,12.06192]
[1779724217520,28.45,77536.71,0.5,0.85288,0.00015,12.0841]
[1779724222560,28.45,77534.58,0.5,0.85253,0.00015,12.10316]
[1779724227595,28.45,77531.67,0.5,0.85205,0.00015,12.12898]
[1779724232630,28.46,77530.66,0.5,0.8519,0.00015,12.13464]
[1779724237665,28.46,77531.34,0.5,0.85196,0.00015,12.13127]
[1779724239679,28.47,77526.29,0.5,0.85116,0.00016,12.17421]
[1779724244717,28.47,77526.2,0.5,0.85111,0.00016,12.17682]
[1779724249749,28.47,77526.13,0.5,0.85107,0.00016,12.17914]
[1779724250756,28.47,77522.65,0.5,0.85052,0.00016,12.20846]
[1779724255791,28.48,77520.26,0.5,0.8501,0.00016,12.23081]
[1779724256798,28.48,77517.44,0.5,0.84966,0.00016,12.2547]
[1779724261837,28.48,77515.48,0.5,0.84933,0.00016,12.27206]
[1779724266869,28.48,77515.43,0.5,0.84931,0.00016,12.27343]
[1779724272912,28.49,77516.05,0.5,0.84938,0.00016,12.26946]
[1779724277947,28.49,77516.57,0.5,0.84944,0.00016,12.26617]
[1779724282982,28.49,77518.79,0.5,0.84977,0.00016,12.2488]
[1779724288018,28.5,77523.1,0.5,0.85042,0.00016,12.21423]
[1779724289025,28.5,77526.48,0.5,0.85094,0.00016,12.1864]
[1779724294060,28.5,77527.07,0.5,0.85105,0.00016,12.17793]
[1779724297081,28.5,77529.78,0.5,0.85145,0.00015,12.15643]
[1779724299095,28.5,77538.42,0.5,0.85278,0.00015,12.08502]
[1779724301109,28.5,77540.66,0.5,0.85311,0.00015,12.06677]
[1779724303123,28.5,77543.1,0.5,0.85348,0.00015,12.04691]
[1779724308158,28.51,77544.01,0.5,0.8536,0.00015,12.04051]
[1779724310735,28.51,77542.87,0.5,0.85342,0.00015,12.05023]
[1779724311179,28.51,77542.97,0.5,0.85343,0.00015,12.04987]
[1779724316722,28.51,77541.94,0.5,0.85325,0.00015,12.05933]
[1779724317221,28.51,77542.05,0.5,0.85326,0.00015,12.05886]
[1779724322256,28.51,77542.78,0.5,0.85335,0.00015,12.05396]
[1779724325277,28.52,77532.16,0.5,0.8517,0.00015,12.14292]
[1779724326284,28.52,77529.48,0.5,0.85129,0.00015,12.16531]
[1779724331318,28.52,77531.25,0.5,0.85155,0.00015,12.15098]
[1779724334319,28.52,77530.15,0.5,0.85137,0.00015,12.16058]
[1779724340382,28.52,77535.15,0.5,0.8521,0.00015,12.1215]
[1779724341389,28.52,77538.57,0.5,0.85263,0.00015,12.0932]
[1779724343403,28.52,77545.15,0.5,0.85363,0.00015,12.03888]
[1779724349445,28.53,77546.82,0.5,0.85386,0.00015,12.02648]
[1779724354043,28.53,77548.34,0.5,0.85412,0.00015,12.0096]
[1779724359514,28.53,77552.42,0.5,0.85472,0.00015,11.97715]
[1779724364550,28.54,77553.84,0.5,0.85491,0.00015,11.96677]
[1779724366630,28.54,77553.79,0.5,0.8549,0.00015,11.96749]
[1779724375627,28.54,77554.78,0.5,0.85499,0.00015,11.96237]
[1779724380662,28.55,77553.04,0.5,0.8547,0.00015,11.9784]
[1779724383683,28.55,77550.57,0.5,0.85431,0.00015,11.99979]
[1779724384071,28.55,77550.57,0.5,0.85431,0.00015,11.99979]
[1779724384690,28.55,77545.37,0.5,0.85351,0.00015,12.04325]
[1779724389724,28.55,77545.85,0.5,0.85356,0.00015,12.04056]
[1779724394760,28.55,77545.72,0.5,0.85351,0.00015,12.04302]
[1779724399795,28.56,77545.12,0.5,0.8534,0.00015,12.04938]
[1779724404830,28.56,77545.1,0.5,0.85337,0.00015,12.05091]
[1779724411879,28.56,77544.5,0.5,0.85329,0.00015,12.05257]
[1779724413893,28.57,77542.06,0.5,0.85291,0.00015,12.07334]
[1779724417921,28.57,77539.65,0.5,0.85252,0.00015,12.09427]
[1779724422956,28.57,77539.63,0.5,0.85249,0.00015,12.09566]
[1779724427991,28.57,77536.86,0.5,0.85205,0.00015,12.11962]
[1779724430398,28.57,77536.86,0.5,0.85205,0.00015,12.11962]
[1779724436047,28.58,77538.67,0.5,0.8523,0.00015,12.10589]
[1779724441082,28.58,77538.31,0.5,0.85223,0.00015,12.1098]
[1779724446117,28.58,77538.95,0.5,0.85231,0.00015,12.10537]
[1779724450145,28.58,77541.3,0.5,0.85266,0.00015,12.08663]
[1779724455179,28.58,77541.39,0.5,0.85266,0.00015,12.08685]
[1779724460216,28.59,77541.32,0.5,0.85263,0.00015,12.08836]
[1779724461223,28.59,77546.74,0.5,0.85346,0.00015,12.04363]
[1779724469280,28.59,77548.37,0.5,0.85367,0.00015,12.03223]
[1779724471440,28.59,77548.37,0.5,0.85367,0.00015,12.03223]
[1779724471806,28.59,77545.3,0.5,0.85324,0.00015,12.05301]
[1779724472301,28.59,77542.12,0.5,0.85275,0.00015,12.07961]
[1779724481364,28.6,77541.86,0.5,0.85267,0.00015,12.0837]
[1779724486399,28.6,77548.22,0.5,0.85363,0.00015,12.03212]
[1779724492442,28.6,77548.98,0.5,0.85371,0.00015,12.0276]
[1779724497477,28.61,77549.23,0.5,0.85372,0.00015,12.02696]
[1779724501510,28.61,77541.92,0.5,0.85258,0.00015,12.08863]
[1779724504531,28.61,77544.46,0.5,0.85296,0.00015,12.06822]
[1779724509567,28.61,77549.81,0.5,0.85376,0.00015,12.02516]
[1779724515609,28.62,77550.37,0.5,0.85381,0.00015,12.02238]
[1779724522658,28.62,77550.59,0.5,0.85381,0.00015,12.0226]
[1779724523964,28.62,77550.59,0.5,0.85381,0.00015,12.0226]
[1779724523666,28.62,77554.27,0.5,0.85436,0.00015,11.99239]
[1779724524673,28.62,77558.78,0.5,0.85504,0.00015,11.95537]
[1779724529709,28.63,77560.53,0.5,0.85528,0.00015,11.94257]
[1779724533735,28.63,77563.01,0.5,0.85568,0.00015,11.91824]
[1779724538771,28.63,77562.4,0.5,0.85555,0.00015,11.92511]
[1779724543806,28.64,77562.76,0.5,0.85557,0.00015,11.92392]
[1779724545820,28.64,77565.26,0.5,0.85594,0.00015,11.90395]
[1779724550855,28.64,77565.72,0.5,0.85598,0.00015,11.90175]
[1779724553876,28.64,77571.82,0.5,0.85688,0.00015,11.85246]
[1779724554883,28.64,77575.15,0.5,0.85738,0.00015,11.82514]
[1779724559917,28.64,77574.34,0.5,0.85726,0.00015,11.83139]
[1779724564952,28.64,77574.93,0.5,0.85736,0.00015,11.826]
[1779724569988,28.64,77576.85,0.5,0.85766,0.00015,11.80971]
[1779724572006,28.64,77579.4,0.5,0.85804,0.00015,11.7885]
[1779724575023,28.64,77581.63,0.5,0.85838,0.00015,11.76994]
[1779724580059,28.64,77582.5,0.5,0.85851,0.00015,11.7626]
[1779724585100,28.64,77585.29,0.5,0.85893,0.00015,11.73942]
[1779724587112,28.64,77587.8,0.5,0.8593,0.00015,11.71869]
[1779724590134,28.64,77593.2,0.5,0.8601,0.00015,11.67426]
[1779724592147,28.64,77590.07,0.5,0.85968,0.00015,11.69502]
[1779724597182,28.64,77591.01,0.5,0.85982,0.00015,11.68763]
[1779724608260,28.64,77591.16,0.5,0.85982,0.00015,11.68723]
[1779724610279,28.64,77587.34,0.5,0.85926,0.00015,11.71883]
[1779724611286,28.64,77580.83,0.5,0.85829,0.00015,11.77254]
[1779724616321,28.64,77579.5,0.5,0.85809,0.00015,11.78318]
[1779724619342,28.64,77570.06,0.5,0.85668,0.00015,11.86092]
[1779724620349,28.64,77569.21,0.5,0.85656,0.00015,11.86777]
[1779724626391,28.64,77567.72,0.5,0.85635,0.00015,11.87899]
[1779724631802,28.64,77565.98,0.5,0.8561,0.00015,11.89258]
[1779724631814,28.64,77562.3,0.5,0.85555,0.00015,11.92278]
[1779724636461,28.64,77566.51,0.5,0.8562,0.00015,11.8873]
[1779724638475,28.64,77568.74,0.5,0.85654,0.00015,11.86848]
[1779724643511,28.63,77565.68,0.5,0.8561,0.00015,11.89289]
[1779724647538,28.63,77568.21,0.5,0.85648,0.00015,11.87177]
[1779724653582,28.63,77568.26,0.5,0.85653,0.00015,11.86681]
[1779724658617,28.64,77568.07,0.5,0.85649,0.00015,11.86892]
[1779724663652,28.64,77567.48,0.5,0.85639,0.00015,11.87433]
[1779724668687,28.64,77566.85,0.5,0.85628,0.00015,11.88006]
[1779724678757,28.64,77566.79,0.5,0.85628,0.00015,11.88041]
[1779724683796,28.64,77565.94,0.5,0.85617,0.00015,11.88652]
[1779724688831,28.63,77565.71,0.5,0.85614,0.00015,11.88778]
[1779724693866,28.63,77564.76,0.5,0.85602,0.00015,11.89463]
[1779724699908,28.63,77565.12,0.5,0.85609,0.00015,11.8905]
[1779724704943,28.63,77564.91,0.5,0.85608,0.00015,11.8913]
[1779724709978,28.63,77564.84,0.5,0.85608,0.00015,11.89092]
[1779724715014,28.62,77564.01,0.5,0.85602,0.00015,11.89165]
[1779724722064,28.62,77563.33,0.5,0.85595,0.00015,11.89593]
[1779724727099,28.62,77563.5,0.5,0.85599,0.00015,11.8936]
[1779724732134,28.62,77563.03,0.5,0.85593,0.00015,11.89658]
[1779724738176,28.61,77564.6,0.5,0.85619,0.00015,11.88255]
[1779724739183,28.61,77567.09,0.5,0.85657,0.00015,11.86179]
[1779724744218,28.61,77568.21,0.5,0.85675,0.00015,11.85186]
[1779724749253,28.61,77569.57,0.5,0.85696,0.00015,11.84004]
[1779724754289,28.61,77566.76,0.5,0.85655,0.00015,11.86258]
[1779724759324,28.61,77566.76,0.5,0.85657,0.00015,11.86187]
[1779724765366,28.61,77566.1,0.5,0.85648,0.00015,11.86676]
[1779724770401,28.61,77564.39,0.5,0.85621,0.00015,11.88161]
[1779724776443,28.61,77562.08,0.5,0.85589,0.00015,11.89621]
[1779724781478,28.61,77561.6,0.5,0.85583,0.00015,11.89942]
[1779724786513,28.61,77560.77,0.5,0.85573,0.00015,11.90519]
[1779724791548,28.6,77561.64,0.5,0.85588,0.00015,11.89692]
[1779724796583,28.6,77561.06,0.5,0.85581,0.00015,11.90066]
[1779724801516,28.6,77561.33,0.5,0.85586,0.00015,11.898]
[1779724802015,28.6,77561.33,0.5,0.85586,0.00015,11.898]
[1779724802120,28.6,77568.32,0.5,0.85693,0.00015,11.83953]
[1779724803633,28.6,77572.32,0.5,0.85753,0.00015,11.80623]
[1779724805269,28.6,77572.32,0.5,0.85753,0.00015,11.80623]
[1779724805465,28.6,77573.97,0.5,0.85778,0.00015,11.7925]
[1779724806655,28.6,77579.12,0.5,0.85854,0.00015,11.7504]
[1779724809226,28.6,77580.55,0.5,0.85875,0.00015,11.73918]
[1779724812697,28.6,77575.48,0.5,0.85796,0.00015,11.78277]
[1779724816879,28.6,77574.69,0.5,0.85784,0.00015,11.78902]
[1779724816930,28.6,77574.69,0.5,0.85784,0.00015,11.78902]
[1779724816971,28.6,77574.69,0.5,0.85784,0.00015,11.78902]
[1779724817072,28.6,77574.79,0.5,0.85786,0.00015,11.7881]
[1779724822767,28.6,77564.96,0.5,0.85637,0.00015,11.87003]
[1779724823774,28.6,77562.18,0.5,0.85595,0.00015,11.89309]
[1779724825691,28.6,77561.89,0.5,0.8559,0.00015,11.89553]
[1779724825729,28.6,77561.89,0.5,0.8559,0.00015,11.89553]
[1779724825743,28.6,77561.89,0.5,0.8559,0.00015,11.89553]
[1779724825788,28.6,77561.01,0.5,0.85577,0.00015,11.90285]
[1779724832407,28.61,77561.13,0.5,0.85579,0.00015,11.90195]
[1779724832472,28.61,77561.13,0.5,0.85579,0.00015,11.90195]
[1779724832837,28.61,77561.0,0.5,0.85581,0.00015,11.89793]
[1779724837873,28.61,77560.3,0.5,0.8557,0.00015,11.9039]
[1779724844923,28.61,77560.3,0.5,0.8557,0.00015,11.90419]
[1779724850964,28.61,77560.07,0.5,0.85566,0.00015,11.90638]
[1779724851971,28.61,77554.99,0.5,0.85489,0.00015,11.94847]
[1779724854226,28.61,77551.43,0.5,0.85434,0.00015,11.97813]
[1779724854271,28.61,77551.43,0.5,0.85434,0.00015,11.97813]
[1779724854274,28.61,77551.51,0.5,0.85435,0.00015,11.97744]
[1779724854471,28.61,77551.51,0.5,0.85435,0.00015,11.97744]
[1779724861034,28.61,77552.52,0.5,0.85451,0.00015,11.96885]
[1779724865681,28.61,77551.38,0.5,0.85434,0.00015,11.97836]
[1779724865722,28.61,77551.38,0.5,0.85434,0.00015,11.97836]
[1779724865733,28.61,77551.38,0.5,0.85434,0.00015,11.97836]
[1779724865822,28.61,77551.38,0.5,0.85434,0.00015,11.97833]
[1779724867835,28.61,77551.38,0.5,0.85434,0.00015,11.97833]
[1779724867976,28.61,77551.38,0.5,0.85434,0.00015,11.97833]
[1779724868084,28.61,77551.48,0.5,0.85435,0.00015,11.97744]
[1779724872112,28.61,77545.83,0.5,0.85349,0.00015,12.02436]
[1779724875133,28.61,77553.84,0.5,0.8547,0.00015,11.95857]
[1779724877055,28.61,77555.86,0.5,0.855,0.00015,11.94217]
[1779724877075,28.61,77555.86,0.5,0.855,0.00015,11.94217]
[1779724877227,28.61,77555.86,0.5,0.855,0.00015,11.94217]
[1779724877255,28.61,77555.43,0.5,0.85493,0.00015,11.94608]
[1779724883189,28.62,77556.9,0.5,0.85509,0.00015,11.9375]
[1779724885680,28.62,77556.85,0.5,0.85507,0.00015,11.93851]
[1779724885723,28.62,77556.85,0.5,0.85507,0.00015,11.93851]
[1779724885732,28.62,77556.85,0.5,0.85507,0.00015,11.93851]
[1779724886268,28.62,77556.85,0.5,0.85505,0.00015,11.93969]
[1779724886564,28.62,77556.85,0.5,0.85505,0.00015,11.93969]
[1779724886722,28.62,77556.85,0.5,0.85505,0.00015,11.93969]
[1779724887217,28.62,77551.28,0.5,0.85419,0.00015,11.98637]
[1779724891244,28.63,77548.41,0.5,0.85377,0.00015,12.00694]
[1779724892479,28.63,77547.99,0.5,0.85369,0.00015,12.01091]
[1779724892532,28.63,77547.99,0.5,0.85369,0.00015,12.01091]
[1779724892726,28.63,77547.99,0.5,0.85369,0.00015,12.01091]
[1779724893259,28.63,77546.95,0.5,0.85352,0.00015,12.02002]
[1779724898293,28.64,77547.8,0.5,0.85361,0.00015,12.01549]
[1779724900239,28.64,77547.79,0.5,0.8536,0.00015,12.01607]
[1779724900246,28.64,77547.79,0.5,0.8536,0.00015,12.01607]
[1779724900309,28.64,77547.88,0.5,0.8536,0.00015,12.01583]
[1779724900475,28.64,77547.88,0.5,0.8536,0.00015,12.01583]
[1779724906353,28.64,77548.65,0.5,0.85367,0.00015,12.01248]
[1779724911388,28.65,77548.18,0.5,0.85355,0.00015,12.01893]
[1779724913015,28.65,77548.18,0.5,0.85355,0.00015,12.01893]
[1779724913061,28.65,77548.18,0.5,0.85355,0.00015,12.01893]
[1779724913226,28.65,77548.18,0.5,0.85355,0.00015,12.01893]
[1779724913401,28.65,77547.93,0.5,0.85349,0.00015,12.02202]
[1779724916423,28.66,77536.65,0.5,0.85173,0.00015,12.11683]
[1779724918391,28.66,77534.07,0.5,0.85132,0.00015,12.13914]
[1779724919244,28.66,77534.07,0.5,0.85132,0.00015,12.13914]
[1779724920641,28.66,77537.75,0.5,0.85188,0.00015,12.1091]
[1779724920711,28.66,77537.75,0.5,0.85188,0.00015,12.1091]
[1779724920723,28.66,77537.75,0.5,0.85188,0.00015,12.1091]
[1779724920850,28.66,77541.26,0.5,0.8524,0.00015,12.08091]
[1779724926493,28.67,77541.75,0.5,0.85242,0.00015,12.07967]
[1779724931528,28.67,77541.11,0.5,0.85228,0.00015,12.08723]
[1779724936563,28.68,77541.14,0.5,0.85225,0.00015,12.08918]
[1779724938924,28.68,77541.18,0.5,0.85225,0.00015,12.08928]
[1779724938976,28.68,77541.18,0.5,0.85225,0.00015,12.08928]
[1779724939061,28.68,77541.32,0.5,0.85226,0.00015,12.08856]
[1779724946166,28.68,77541.01,0.5,0.85217,0.00015,12.09326]
[1779724946221,28.68,77541.01,0.5,0.85217,0.00015,12.09326]
[1779724946292,28.68,77541.01,0.5,0.85216,0.00015,12.09411]
[1779724948647,28.69,77536.9,0.5,0.85152,0.00015,12.12842]
[1779724950197,28.69,77536.9,0.5,0.85152,0.00015,12.12842]
[1779724950208,28.69,77536.9,0.5,0.85152,0.00015,12.12842]
[1779724950221,28.69,77536.9,0.5,0.85152,0.00015,12.12842]
[1779724950253,28.69,77535.35,0.5,0.85128,0.00015,12.1413]
[1779724955111,28.69,77536.02,0.5,0.85143,0.00015,12.13081]
[1779724955162,28.69,77536.02,0.5,0.85143,0.00015,12.13081]
[1779724955222,28.69,77536.02,0.5,0.85143,0.00015,12.13081]
[1779724955323,28.69,77537.41,0.5,0.85164,0.00015,12.1194]
[1779724961738,28.69,77537.05,0.5,0.85157,0.00015,12.123]
[1779724964995,28.69,77536.23,0.5,0.85144,0.00015,12.12995]
[1779724965043,28.69,77536.23,0.5,0.85144,0.00015,12.12995]
[1779724965228,28.69,77536.23,0.5,0.85144,0.00015,12.12995]
[1779724965323,28.69,77536.23,0.5,0.85144,0.00015,12.13002]
[1779724970801,28.69,77536.54,0.5,0.85148,0.00015,12.12792]
[1779724975836,28.69,77536.65,0.5,0.85149,0.00015,12.12739]
[1779724977915,28.69,77536.65,0.5,0.85149,0.00015,12.12739]
[1779724977931,28.69,77536.65,0.5,0.85149,0.00015,12.12739]
[1779724977974,28.69,77536.65,0.5,0.85149,0.00015,12.12739]
[1779724978074,28.69,77535.41,0.5,0.8513,0.00015,12.13779]
[1779724980871,28.69,77526.15,0.5,0.84986,0.00016,12.21446]
[1779724982885,28.69,77520.95,0.5,0.84904,0.00016,12.25783]
[1779724983545,28.69,77520.95,0.5,0.84904,0.00016,12.25783]
[1779724983598,28.69,77520.95,0.5,0.84904,0.00016,12.25783]
[1779724983724,28.69,77520.95,0.5,0.84904,0.00016,12.25783]
[1779724983892,28.69,77521.78,0.5,0.84917,0.00016,12.25112]
[1779724989933,28.69,77521.07,0.5,0.84905,0.00016,12.25743]
[1779724991301,28.69,77521.07,0.5,0.84905,0.00016,12.25743]
[1779724991476,28.69,77521.07,0.5,0.84905,0.00016,12.25743]
[1779724991324,28.69,77521.21,0.5,0.84908,0.00016,12.25617]
[1779724996423,28.69,77522.22,0.5,0.84924,0.00016,12.24741]
[1779724996429,28.69,77522.22,0.5,0.84924,0.00016,12.24741]
[1779724996474,28.69,77522.22,0.5,0.84924,0.00016,12.24741]
[1779724996475,28.69,77518.53,0.5,0.84867,0.00016,12.27782]
[1779725002019,28.69,77517.01,0.5,0.84844,0.00016,12.28959]
[1779725003219,28.69,77517.01,0.5,0.84844,0.00016,12.28959]
[1779725003475,28.69,77517.01,0.5,0.84844,0.00016,12.28959]
[1779725003276,28.69,77516.98,0.5,0.84844,0.00016,12.2897]
[1779725004033,28.69,77516.25,0.5,0.84833,0.00016,12.29559]
[1779725010075,28.69,77513.02,0.5,0.84784,0.00016,12.3214]
[1779725011456,28.69,77513.02,0.5,0.84784,0.00016,12.3214]
[1779725011474,28.69,77513.02,0.5,0.84784,0.00016,12.3214]
[1779725012089,28.69,77511.39,0.5,0.84763,0.00016,12.32982]
[1779725017124,28.69,77511.13,0.5,0.84758,0.00016,12.33239]
[1779725018218,28.69,77511.13,0.5,0.84758,0.00016,12.33239]
[1779725018308,28.69,77515.32,0.5,0.84824,0.00016,12.29783]
[1779725018714,28.69,77515.32,0.5,0.84824,0.00016,12.29783]
[1779725019141,28.69,77518.28,0.5,0.8487,0.00016,12.27348]
[1779725021113,28.69,77518.24,0.5,0.84869,0.00016,12.27397]
[1779725021230,28.69,77518.24,0.5,0.84869,0.00016,12.27397]
[1779725021464,28.69,77525.68,0.5,0.84985,0.00016,12.21262]
[1779725021702,28.69,77525.68,0.5,0.84985,0.00016,12.21262]
[1779725025222,28.69,77529.24,0.5,0.85038,0.00015,12.18397]
[1779725025325,28.69,77529.24,0.5,0.85038,0.00015,12.18424]
[1779725031230,28.7,77529.58,0.5,0.8504,0.00015,12.18297]
[1779725035258,28.7,77522.32,0.5,0.84926,0.00016,12.24391]
[1779725037019,28.7,77520.5,0.5,0.84897,0.00016,12.25911]
[1779725037070,28.7,77520.5,0.5,0.84897,0.00016,12.25911]
[1779725037234,28.7,77520.5,0.5,0.84897,0.00016,12.25911]
[1779725037272,28.7,77521.1,0.5,0.84906,0.00016,12.25429]
[1779725042307,28.7,77522.0,0.5,0.84919,0.00016,12.2476]
[1779725047342,28.7,77521.28,0.5,0.84906,0.00016,12.25428]
[1779725049855,28.7,77520.78,0.5,0.84898,0.00016,12.25869]
[1779725049898,28.7,77520.78,0.5,0.84898,0.00016,12.25869]
[1779725049972,28.7,77520.78,0.5,0.84898,0.00016,12.25869]
[1779725050363,28.7,77520.64,0.5,0.84896,0.00016,12.25998]
[1779725056405,28.7,77520.04,0.5,0.84888,0.00016,12.26406]
[1779725061440,28.7,77520.01,0.5,0.84889,0.00016,12.26354]
[1779725062447,28.7,77523.38,0.5,0.84942,0.00016,12.23554]
[1779725064072,28.7,77525.65,0.5,0.84977,0.00016,12.21667]
[1779725064120,28.7,77525.65,0.5,0.84977,0.00016,12.21667]
[1779725064223,28.7,77525.65,0.5,0.84977,0.00016,12.21667]
[1779725064291,28.7,77525.65,0.5,0.84977,0.00016,12.21658]
[1779725067482,28.7,77528.78,0.5,0.85026,0.00016,12.19045]
[1779725069031,28.7,77527.82,0.5,0.85012,0.00016,12.19829]
[1779725069066,28.7,77527.82,0.5,0.85012,0.00016,12.19829]
[1779725069495,28.7,77528.68,0.5,0.85025,0.00016,12.19113]
[1779725071221,28.7,77528.8,0.5,0.85027,0.00016,12.19008]
[1779725074170,28.7,77528.3,0.5,0.85025,0.00016,12.18881]
[1779725074219,28.7,77528.3,0.5,0.85025,0.00016,12.18881]
[1779725074531,28.7,77529.16,0.5,0.85038,0.00015,12.18167]
[1779725075222,28.7,77529.16,0.5,0.85038,0.00015,12.18167]
[1779725075323,28.7,77529.16,0.5,0.85038,0.00015,12.18162]
[1779725084603,28.7,77529.29,0.5,0.85041,0.00015,12.18029]
[1779725085342,28.7,77529.29,0.5,0.85041,0.00015,12.18029]
[1779725085610,28.7,77532.12,0.5,0.85084,0.00015,12.15689]
[1779725085650,28.7,77532.12,0.5,0.85084,0.00015,12.15689]
[1779725085720,28.7,77532.12,0.5,0.85084,0.00015,12.15689]
[1779725085821,28.7,77532.12,0.5,0.85084,0.00015,12.15687]
[1779725091655,28.7,77532.33,0.5,0.85087,0.00015,12.15534]
[1779725097042,28.7,77532.13,0.5,0.85084,0.00015,12.15704]
[1779725102732,28.7,77532.58,0.5,0.85091,0.00015,12.15361]
[1779725114816,28.7,77532.51,0.5,0.85089,0.00015,12.15463]
[1779725119851,28.7,77530.88,0.5,0.85063,0.00015,12.16826]
[1779725124886,28.7,77532.48,0.5,0.85088,0.00015,12.15515]
[1779725125893,28.7,77534.79,0.5,0.85123,0.00015,12.13609]
[1779725130928,28.7,77534.04,0.5,0.85111,0.00015,12.14256]
[1779725137979,28.7,77532.09,0.5,0.85086,0.00015,12.15375]
[1779725142006,28.7,77528.59,0.5,0.85031,0.00016,12.18282]
[1779725147043,28.7,77528.04,0.5,0.85023,0.00016,12.1873]
[1779725153085,28.7,77527.52,0.5,0.85015,0.00016,12.19137]
[1779725158120,28.7,77528.88,0.5,0.85037,0.00016,12.17984]
[1779725165170,28.7,77529.7,0.5,0.8505,0.00015,12.17269]
[1779725166179,28.7,77532.32,0.5,0.8509,0.00015,12.15127]
[1779725171214,28.7,77533.22,0.5,0.85104,0.00015,12.14379]
[1779725177256,28.7,77530.94,0.5,0.85069,0.00015,12.16266]
[1779725178263,28.7,77528.4,0.5,0.85029,0.00016,12.18363]
[1779725183298,28.7,77529.39,0.5,0.85045,0.00015,12.17526]
[1779725189340,28.7,77531.88,0.5,0.85084,0.00015,12.15455]
[1779725195382,28.7,77532.09,0.5,0.85092,0.00015,12.14764]
[1779725204445,28.7,77531.82,0.5,0.85088,0.00015,12.15006]
[1779725214515,28.7,77531.82,0.5,0.85087,0.00015,12.15038]
[1779725222571,28.7,77531.34,0.5,0.85079,0.00015,12.15467]
[1779725228613,28.7,77531.32,0.5,0.85078,0.00015,12.15504]
[1779725233648,28.7,77531.2,0.5,0.85076,0.00015,12.15621]
[1779725239689,28.7,77531.19,0.5,0.85076,0.00015,12.15651]
[1779725246739,28.7,77531.68,0.5,0.85083,0.00015,12.15273]
[1779725252782,28.7,77531.65,0.5,0.85087,0.00015,12.148]
[1779725257817,28.7,77531.97,0.5,0.85091,0.00015,12.14558]
[1779725262852,28.7,77531.52,0.5,0.85084,0.00015,12.14958]
[1779725267887,28.7,77531.87,0.5,0.85089,0.00015,12.1469]
[1779725274616,28.7,77531.87,0.5,0.85088,0.00015,12.14703]
[1779725279971,28.7,77531.87,0.5,0.85088,0.00015,12.1474]
[1779725285308,28.7,77531.87,0.5,0.85088,0.00015,12.1474]
[1779725291048,28.71,77534.18,0.5,0.85123,0.00015,12.12874]
[1779725295076,28.71,77536.84,0.5,0.85163,0.00015,12.10704]
[1779725296083,28.71,77540.27,0.5,0.85216,0.00015,12.07878]
[1779725301118,28.71,77541.21,0.5,0.8523,0.00015,12.07152]
[1779725306153,28.71,77541.43,0.5,0.85228,0.00015,12.07251]
[1779725311188,28.72,77540.95,0.5,0.85219,0.00015,12.07458]
[1779725314209,28.73,77534.17,0.5,0.85112,0.00015,12.13221]
[1779725319244,28.73,77533.24,0.5,0.85094,0.00015,12.14146]
[1779725326295,28.73,77532.67,0.5,0.85082,0.00015,12.14826]
[1779725332338,28.74,77532.15,0.5,0.85071,0.00015,12.1543]
[1779725337375,28.74,77529.78,0.5,0.85031,0.00015,12.17529]
[1779725342410,28.74,77527.92,0.5,0.85,0.00016,12.19181]
[1779725347445,28.75,77527.56,0.5,0.84993,0.00016,12.19583]
[1779725354493,28.75,77527.48,0.5,0.84989,0.00016,12.1979]
[1779725359529,28.75,77527.57,0.5,0.84988,0.00016,12.19812]
[1779725366578,28.75,77526.98,0.5,0.84977,0.00016,12.2043]
[1779725371613,28.76,77526.19,0.5,0.84968,0.00016,12.20637]
[1779725376649,28.76,77523.82,0.5,0.8493,0.00016,12.22667]
[1779725382691,28.76,77523.25,0.5,0.84922,0.00016,12.23065]
[1779725385712,28.75,77519.74,0.5,0.84869,0.00016,12.2591]
[1779725394775,28.75,77516.77,0.5,0.84826,0.00016,12.2816]
[1779725402831,28.75,77517.78,0.5,0.84845,0.00016,12.27145]
[1779725407867,28.74,77518.15,0.5,0.84853,0.00016,12.2673]
[1779725412903,28.74,77517.83,0.5,0.8485,0.00016,12.26887]
[1779725417938,28.74,77518.13,0.5,0.84857,0.00016,12.26532]
[1779725423980,28.74,77516.55,0.5,0.84834,0.00016,12.27711]
[1779725424987,28.74,77513.03,0.5,0.84779,0.00016,12.30597]
[1779725430024,28.73,77503.72,0.5,0.84636,0.00016,12.38127]
[1779725432037,28.73,77501.92,0.5,0.84613,0.00016,12.39064]
[1779725437077,28.73,77497.61,0.5,0.84546,0.00016,12.42562]
[1779725438085,28.73,77494.83,0.5,0.84502,0.00016,12.44843]
[1779725443123,28.73,77492.24,0.5,0.84463,0.00016,12.46887]
[1779725448158,28.72,77492.38,0.5,0.84467,0.00016,12.46682]
[1779725451973,28.72,77492.07,0.5,0.84462,0.00016,12.46904]
[1779725454200,28.72,77494.66,0.5,0.84504,0.00016,12.44766]
[1779725455207,28.73,77499.41,0.5,0.84578,0.00016,12.40886]
[1779725456214,28.73,77503.26,0.5,0.84638,0.00016,12.37756]
[1779725462256,28.73,77504.8,0.5,0.84659,0.00016,12.36643]
[1779725463204,28.73,77504.8,0.5,0.84659,0.00016,12.36643]
[1779725469305,28.73,77506.29,0.5,0.84682,0.00016,12.35424]
[1779725474340,28.73,77506.56,0.5,0.84686,0.00016,12.35221]
[1779725475347,28.73,77509.43,0.5,0.84731,0.00016,12.32855]
[1779725481389,28.73,77509.16,0.5,0.84726,0.00016,12.3312]
[1779725486424,28.73,77509.58,0.5,0.84732,0.00016,12.32811]
[1779725491459,28.73,77511.99,0.5,0.84774,0.00016,12.3034]
[1779725496503,28.74,77519.23,0.5,0.84886,0.00016,12.24427]
[1779725501538,28.74,77520.02,0.5,0.84897,0.00016,12.23864]
[1779725508587,28.74,77520.1,0.5,0.84896,0.00016,12.23918]
[1779725513623,28.74,77520.5,0.5,0.84901,0.00016,12.2367]
[1779725526715,28.75,77520.25,0.5,0.84893,0.00016,12.24073]
[1779725531750,28.75,77520.23,0.5,0.84892,0.00016,12.24156]
[1779725536785,28.75,77520.66,0.5,0.84897,0.00016,12.23863]
[1779725537792,28.75,77527.98,0.5,0.85011,0.00016,12.17838]
[1779725542827,28.75,77528.81,0.5,0.85021,0.00016,12.17323]
[1779725547862,28.76,77529.31,0.5,0.85026,0.00015,12.17029]
[1779725552897,28.76,77528.65,0.5,0.85019,0.00016,12.17169]
[1779725558939,28.76,77523.3,0.5,0.84933,0.00016,12.21717]
[1779725559946,28.76,77520.72,0.5,0.84893,0.00016,12.23861]
[1779725564982,28.76,77513.87,0.5,0.84784,0.00016,12.29577]
[1779725571026,28.76,77512.04,0.5,0.84755,0.00016,12.31123]
[1779725576061,28.76,77510.16,0.5,0.84725,0.00016,12.32683]
[1779725581096,28.76,77510.84,0.5,0.84736,0.00016,12.32129]
[1779725586131,28.76,77510.82,0.5,0.84735,0.00016,12.32155]
[1779725595194,28.77,77510.76,0.5,0.84734,0.00016,12.32225]
[1779725601236,28.77,77510.83,0.5,0.84735,0.00016,12.32185]
[1779725604257,28.77,77504.17,0.5,0.84629,0.00016,12.37705]
[1779725605264,28.77,77495.96,0.5,0.84499,0.00016,12.44495]
[1779725606271,28.77,77485.63,0.5,0.84335,0.00016,12.53025]
[1779725607278,28.77,77481.82,0.5,0.84274,0.00016,12.56165]
[1779725613320,28.77,77478.27,0.5,0.84223,0.00016,12.5853]
[1779725615660,28.77,77478.23,0.5,0.84222,0.00016,12.58554]
[1779725615691,28.77,77478.23,0.5,0.84222,0.00016,12.58554]
[1779725615735,28.77,77459.93,0.5,0.83926,0.00016,12.73666]
[1779725616340,28.77,77459.95,0.5,0.83926,0.00016,12.73652]
[1779725618886,28.77,77459.46,0.5,0.83918,0.00016,12.74057]
[1779725618979,28.77,77464.77,0.5,0.84005,0.00016,12.6968]
[1779725624436,28.77,77463.77,0.5,0.83987,0.00016,12.70571]
[1779725624445,28.77,77463.77,0.5,0.83987,0.00016,12.70571]
[1779725624471,28.77,77463.77,0.5,0.83987,0.00016,12.70571]
[1779725628728,28.77,77467.34,0.5,0.84042,0.00016,12.67751]
[1779725628781,28.77,77467.34,0.5,0.84042,0.00016,12.67751]
[1779725628973,28.77,77467.34,0.5,0.84042,0.00016,12.67751]
[1779725629068,28.77,77467.68,0.5,0.84047,0.00016,12.6751]
[1779725634470,28.78,77467.58,0.5,0.84042,0.00016,12.67775]
[1779725637137,28.78,77467.58,0.5,0.84042,0.00016,12.67775]
[1779725637189,28.78,77467.58,0.5,0.84042,0.00016,12.67775]
[1779725637224,28.78,77467.58,0.5,0.84042,0.00016,12.67775]
[1779725638498,28.78,77461.43,0.5,0.8394,0.00016,12.72976]
[1779725639913,28.78,77461.43,0.5,0.8394,0.00016,12.72976]
[1779725639933,28.78,77461.43,0.5,0.8394,0.00016,12.72976]
[1779725639974,28.78,77461.43,0.5,0.8394,0.00016,12.72976]
[1779725640015,28.78,77461.66,0.5,0.83944,0.00016,12.72793]
[1779725642068,28.78,77460.78,0.5,0.83929,0.00016,12.73525]
[1779725642121,28.78,77460.78,0.5,0.83929,0.00016,12.73525]
[1779725646515,28.78,77461.78,0.5,0.83945,0.00016,12.72738]
[1779725646567,28.78,77461.78,0.5,0.83945,0.00016,12.72738]
[1779725646721,28.78,77461.78,0.5,0.83945,0.00016,12.72738]
[1779725647058,28.78,77461.78,0.5,0.83945,0.00016,12.72738]
[1779725647159,28.78,77461.06,0.5,0.83933,0.00016,12.7334]
[1779725654610,28.78,77460.83,0.5,0.83928,0.00016,12.73597]
[1779725659645,28.78,77455.2,0.5,0.83835,0.00016,12.78314]
[1779725661028,28.78,77455.2,0.5,0.83835,0.00016,12.78314]
[1779725661077,28.78,77453.01,0.5,0.83799,0.00016,12.80123]
[1779725661221,28.78,77453.01,0.5,0.83799,0.00016,12.80123]
[1779725661258,28.78,77453.01,0.5,0.83799,0.00016,12.80123]
[1779725661474,28.78,77453.01,0.5,0.83799,0.00016,12.80123]
[1779725662114,28.78,77453.01,0.5,0.83799,0.00016,12.80123]
[1779725662215,28.78,77452.25,0.5,0.83786,0.00016,12.80768]
[1779725667076,28.79,77451.59,0.5,0.83774,0.00016,12.81383]
[1779725667128,28.79,77451.59,0.5,0.83774,0.00016,12.81383]
[1779725667150,28.79,77455.57,0.5,0.83838,0.00016,12.78121]
[1779725667228,28.79,77455.57,0.5,0.83838,0.00016,12.78121]
[1779725672735,28.79,77455.11,0.5,0.83833,0.00016,12.78103]
[1779725677815,28.79,77452.3,0.5,0.83786,0.00016,12.80501]
[1779725677973,28.79,77452.3,0.5,0.83786,0.00016,12.80501]
[1779725677989,28.79,77452.3,0.5,0.83786,0.00016,12.80501]
[1779725678073,28.79,77450.99,0.5,0.83764,0.00016,12.81599]
[1779725679663,28.79,77449.45,0.5,0.83739,0.00016,12.82885]
[1779725679722,28.79,77449.45,0.5,0.83739,0.00016,12.82885]
[1779725679788,28.79,77449.27,0.5,0.83735,0.00016,12.83049]
[1779725685832,28.8,77449.08,0.5,0.83729,0.00016,12.83373]
[1779725687813,28.8,77448.17,0.5,0.83713,0.00016,12.84166]
[1779725687980,28.8,77448.17,0.5,0.83713,0.00016,12.84166]
[1779725688041,28.8,77447.85,0.5,0.83707,0.00016,12.84471]
[1779725690839,28.8,77447.71,0.5,0.83703,0.00016,12.84669]
[1779725694651,28.8,77449.12,0.5,0.83723,0.00016,12.83674]
[1779725694703,28.8,77449.12,0.5,0.83723,0.00016,12.83674]
[1779725694725,28.8,77449.12,0.5,0.83723,0.00016,12.83674]
[1779725694893,28.81,77449.19,0.5,0.83723,0.00016,12.83659]
[1779725699929,28.81,77448.76,0.5,0.83712,0.00016,12.84222]
[1779725704145,28.81,77450.59,0.5,0.8374,0.00016,12.82839]
[1779725704156,28.81,77450.59,0.5,0.8374,0.00016,12.82839]
[1779725704228,28.81,77450.59,0.5,0.8374,0.00016,12.82839]
[1779725704246,28.81,77450.61,0.5,0.83739,0.00016,12.82865]
[1779725706978,28.82,77455.58,0.5,0.83818,0.00016,12.78905]
[1779725707985,28.82,77460.27,0.5,0.83894,0.00016,12.75072]
[1779725708665,28.82,77460.27,0.5,0.83894,0.00016,12.75072]
[1779725708714,28.82,77460.27,0.5,0.83894,0.00016,12.75072]
[1779725708731,28.82,77460.27,0.5,0.83894,0.00016,12.75072]
[1779725708992,28.82,77460.12,0.5,0.83891,0.00016,12.75202]
[1779725710726,28.82,77460.15,0.5,0.83892,0.00016,12.75185]
[1779725715066,28.82,77462.49,0.5,0.83929,0.00016,12.73289]
[1779725718004,28.82,77467.39,0.5,0.84008,0.00016,12.69291]
[1779725718053,28.82,77467.39,0.5,0.84008,0.00016,12.69291]
[1779725718225,28.82,77467.39,0.5,0.84008,0.00016,12.69291]
[1779725718266,28.82,77468.93,0.5,0.84032,0.00016,12.68039]
[1779725722084,28.82,77474.34,0.5,0.84117,0.00016,12.63732]
[1779725722752,28.82,77474.34,0.5,0.84117,0.00016,12.63732]
[1779725722806,28.82,77474.34,0.5,0.84117,0.00016,12.63732]
[1779725722977,28.82,77474.34,0.5,0.84117,0.00016,12.63732]
[1779725723091,28.82,77475.52,0.5,0.84135,0.00016,12.62781]
[1779725729133,28.83,77475.33,0.5,0.84129,0.00016,12.63118]
[1779725734168,28.83,77476.28,0.5,0.84147,0.00016,12.61924]
[1779725735277,28.83,77476.28,0.5,0.84147,0.00016,12.61924]
[1779725735329,28.83,77475.73,0.5,0.84138,0.00016,12.624]
[1779725735474,28.83,77475.73,0.5,0.84138,0.00016,12.624]
[1779725736182,28.83,77475.69,0.5,0.84137,0.00016,12.62456]
[1779725742224,28.84,77479.88,0.5,0.84198,0.00016,12.59292]
[1779725743239,28.84,77486.42,0.5,0.84303,0.00016,12.53934]
[1779725743758,28.84,77486.42,0.5,0.84303,0.00016,12.53934]
[1779725743803,28.84,77486.42,0.5,0.84303,0.00016,12.53934]
[1779725743981,28.84,77486.42,0.5,0.84303,0.00016,12.53934]
[1779725744246,28.84,77486.94,0.5,0.8431,0.00016,12.53557]
[1779725749281,28.85,77487.66,0.5,0.84316,0.00016,12.53253]
[1779725751243,28.85,77487.26,0.5,0.84308,0.00016,12.53639]
[1779725751294,28.85,77487.26,0.5,0.84308,0.00016,12.53639]
[1779725751295,28.85,77487.71,0.5,0.84315,0.00016,12.53327]
[1779725751474,28.85,77487.71,0.5,0.84315,0.00016,12.53327]
[1779725757419,28.86,77487.23,0.5,0.84301,0.00016,12.54033]
[1779725757474,28.86,77487.23,0.5,0.84301,0.00016,12.54033]
[1779725757724,28.86,77487.23,0.5,0.84301,0.00016,12.54033]
[1779725757792,28.86,77487.07,0.5,0.84298,0.00016,12.54192]
[1779725763379,28.86,77490.37,0.5,0.8435,0.00016,12.5152]
[1779725764859,28.86,77490.37,0.5,0.8435,0.00016,12.5152]
[1779725764911,28.86,77490.37,0.5,0.8435,0.00016,12.5152]
[1779725764976,28.86,77490.37,0.5,0.8435,0.00016,12.5152]
[1779725765012,28.86,77491.25,0.5,0.84364,0.00016,12.508]
[1779725766321,28.86,77491.25,0.5,0.84364,0.00016,12.508]
[1779725766387,28.86,77491.29,0.5,0.84364,0.00016,12.50773]
[1779725766401,28.86,77491.43,0.5,0.84366,0.00016,12.50663]
[1779725772097,28.86,77492.85,0.5,0.84387,0.00016,12.49575]
[1779725772143,28.86,77492.85,0.5,0.84387,0.00016,12.49575]
[1779725772227,28.86,77492.85,0.5,0.84387,0.00016,12.49575]
[1779725772244,28.86,77490.64,0.5,0.84352,0.00016,12.51399]
[1779725777476,28.87,77490.5,0.5,0.84346,0.00016,12.51705]
[1779725782513,28.87,77490.49,0.5,0.84343,0.00016,12.5187]
[1779725787547,28.87,77490.75,0.5,0.84344,0.00016,12.51814]
[1779725792302,28.87,77490.12,0.5,0.84332,0.00016,12.52427]
[1779725792306,28.87,77490.12,0.5,0.84332,0.00016,12.52427]
[1779725792324,28.88,77482.91,0.5,0.84222,0.00016,12.57858]
[1779725792474,28.88,77482.91,0.5,0.84222,0.00016,12.57858]
[1779725797617,28.88,77480.3,0.5,0.84177,0.00016,12.60146]
[1779725798624,28.88,77483.88,0.5,0.84234,0.00016,12.57225]
[1779725799406,28.88,77483.88,0.5,0.84234,0.00016,12.57225]
[1779725799475,28.88,77483.88,0.5,0.84234,0.00016,12.57225]
[1779725799560,28.88,77483.88,0.5,0.84234,0.00016,12.57225]
[1779725799631,28.88,77487.56,0.5,0.84292,0.00016,12.54252]
[1779725802139,28.88,77487.88,0.5,0.84296,0.00016,12.54017]
[1779725802221,28.88,77487.88,0.5,0.84296,0.00016,12.54017]
[1779725802241,28.88,77487.95,0.5,0.84297,0.00016,12.54014]
[1779725803659,28.88,77483.87,0.5,0.8423,0.00016,12.57422]
[1779725804666,28.88,77480.7,0.5,0.84179,0.00016,12.60049]
[1779725810708,28.89,77479.86,0.5,0.84163,0.00016,12.60858]
[1779725811596,28.89,77479.86,0.5,0.84163,0.00016,12.60858]
[1779725811648,28.89,77479.86,0.5,0.84163,0.00016,12.60858]
[1779725811728,28.89,77479.86,0.5,0.84163,0.00016,12.60858]
[1779725811743,28.89,77479.81,0.5,0.84162,0.00016,12.60922]
[1779725817757,28.89,77479.33,0.5,0.8415,0.00016,12.61553]
[1779725822578,28.9,77477.49,0.5,0.84117,0.00016,12.63231]
[1779725822629,28.9,77477.49,0.5,0.84117,0.00016,12.63231]
[1779725822729,28.9,77477.49,0.5,0.84117,0.00016,12.63231]
[1779725822792,28.9,77476.64,0.5,0.84103,0.00016,12.63947]
[1779725828834,28.9,77477.95,0.5,0.84122,0.00016,12.62995]
[1779725829702,28.9,77477.95,0.5,0.84122,0.00016,12.62995]
[1779725829726,28.9,77477.95,0.5,0.84122,0.00016,12.62995]
[1779725829841,28.9,77477.11,0.5,0.84108,0.00016,12.63703]
[1779725836792,28.9,77477.16,0.5,0.84108,0.00016,12.63696]
[1779725837130,28.9,77477.16,0.5,0.84108,0.00016,12.63696]
[1779725837224,28.9,77477.16,0.5,0.84108,0.00016,12.63696]
[1779725837325,28.9,77479.5,0.5,0.84144,0.00016,12.6186]
[1779725837588,28.9,77479.5,0.5,0.84144,0.00016,12.6186]
[1779725840724,28.9,77480.74,0.5,0.84163,0.00016,12.60905]
[1779725840918,28.91,77481.18,0.5,0.84169,0.00016,12.60591]
[1779725845953,28.91,77482.03,0.5,0.84178,0.00016,12.60112]
[1779725848559,28.91,77482.65,0.5,0.84186,0.00016,12.59702]
[1779725848611,28.91,77482.65,0.5,0.84186,0.00016,12.59702]
[1779725848723,28.91,77482.65,0.5,0.84186,0.00016,12.59702]
[1779725848974,28.91,77480.45,0.5,0.84151,0.00016,12.61531]
[1779725853002,28.92,77478.06,0.5,0.84116,0.00016,12.63047]
[1779725856298,28.92,77477.34,0.5,0.84104,0.00016,12.63676]
[1779725856352,28.92,77476.85,0.5,0.84095,0.00016,12.64097]
[1779725856528,28.92,77476.85,0.5,0.84095,0.00016,12.64097]
[1779725856731,28.92,77476.85,0.5,0.84095,0.00016,12.64097]
[1779725857036,28.92,77472.48,0.5,0.84025,0.00016,12.677]
[1779725858043,28.92,77468.93,0.5,0.83967,0.00016,12.70626]
[1779725863078,28.92,77469.14,0.5,0.8397,0.00016,12.70498]
[1779725864817,28.92,77469.14,0.5,0.8397,0.00016,12.70498]
[1779725864868,28.92,77469.14,0.5,0.8397,0.00016,12.70498]
[1779725865223,28.92,77469.14,0.5,0.8397,0.00016,12.70498]
[1779725865283,28.92,77469.48,0.5,0.83975,0.00016,12.70237]
[1779725871135,28.92,77468.38,0.5,0.83954,0.00016,12.71298]
[1779725874013,28.92,77468.34,0.5,0.83952,0.00016,12.71388]
[1779725879191,28.93,77468.49,0.5,0.83951,0.00016,12.71437]
[1779725884228,28.93,77466.16,0.5,0.83911,0.00016,12.73485]
[1779725889263,28.93,77466.19,0.5,0.83909,0.00016,12.73588]
[1779725894300,28.94,77467.35,0.5,0.83925,0.00016,12.72775]
[1779725899336,28.94,77467.42,0.5,0.83924,0.00016,12.72855]
[1779725904371,28.94,77466.32,0.5,0.83903,0.00016,12.73889]
[1779725913434,28.95,77465.48,0.5,0.8389,0.00016,12.74283]
[1779725918473,28.95,77464.12,0.5,0.83866,0.00016,12.7552]
[1779725923509,28.95,77464.93,0.5,0.83877,0.00016,12.74959]
[1779725926752,28.96,77464.83,0.5,0.83874,0.00016,12.75084]
[1779725926888,28.96,77464.83,0.5,0.83874,0.00016,12.75084]
[1779725926904,28.96,77462.13,0.5,0.8383,0.00016,12.77316]
[1779725927537,28.96,77448.28,0.5,0.83604,0.00016,12.88675]
[1779725928544,28.96,77448.35,0.5,0.83605,0.00016,12.88621]
[1779725929551,28.96,77444.85,0.5,0.83547,0.00016,12.91515]
[1779725938055,28.96,77445.46,0.5,0.83555,0.00016,12.91117]
[1779725938724,28.96,77446.99,0.5,0.83579,0.00016,12.89945]
[1779725939489,28.96,77446.99,0.5,0.83579,0.00016,12.89945]
[1779725939621,28.96,77450.6,0.5,0.83638,0.00016,12.86996]
[1779725940628,28.96,77454.99,0.5,0.83709,0.00016,12.83409]
[1779725945663,28.96,77453.4,0.5,0.83682,0.00016,12.84766]
[1779725947966,28.96,77453.96,0.5,0.83691,0.00016,12.84318]
[1779725953744,28.97,77452.27,0.5,0.83663,0.00016,12.85752]
[1779725959761,28.97,77450.67,0.5,0.83635,0.00016,12.87135]
[1779725963955,28.97,77451.01,0.5,0.8364,0.00016,12.86885]
[1779725969836,28.97,77452.89,0.5,0.83669,0.00016,12.85425]
[1779725974871,28.97,77452.9,0.5,0.83673,0.00016,12.84951]
[1779725976885,28.97,77456.79,0.5,0.83736,0.00016,12.81792]
[1779725977892,28.97,77461.49,0.5,0.83812,0.00016,12.77962]
[1779725980913,28.97,77467.0,0.5,0.839,0.00016,12.73518]
[1779725982112,28.97,77467.0,0.5,0.839,0.00016,12.73518]
[1779725990983,28.98,77468.71,0.5,0.83924,0.00016,12.72296]
[1779725996019,28.98,77470.43,0.5,0.83951,0.00016,12.70943]
[1779726002061,28.98,77469.98,0.5,0.83942,0.00016,12.71382]
[1779726007096,28.98,77468.94,0.5,0.83925,0.00016,12.72285]
[1779726011128,28.98,77463.48,0.5,0.83836,0.00016,12.76792]
[1779726016163,28.98,77458.36,0.5,0.83751,0.00016,12.81034]
[1779726023212,28.99,77457.82,0.5,0.83741,0.00016,12.8154]
[1779726029258,28.99,77456.87,0.5,0.83725,0.00016,12.82378]
[1779726030265,28.99,77459.35,0.5,0.83765,0.00016,12.80359]
[1779726032279,28.99,77467.25,0.5,0.83897,0.00016,12.73395]
[1779726033286,28.99,77469.88,0.5,0.8394,0.00016,12.7125]
[1779726038321,28.99,77467.79,0.5,0.83904,0.00016,12.73062]
[1779726043356,28.99,77468.65,0.5,0.83917,0.00016,12.72388]
[1779726050405,28.99,77468.97,0.5,0.83922,0.00016,12.72177]
[1779726053426,28.99,77464.66,0.5,0.83852,0.00016,12.75722]
[1779726058461,28.99,77462.69,0.5,0.83819,0.00016,12.7734]
[1779726061482,28.99,77460.13,0.5,0.83777,0.00016,12.79457]
[1779726066517,28.99,77459.78,0.5,0.83771,0.00016,12.79796]
[1779726071553,29.0,77459.5,0.5,0.83765,0.00016,12.80076]
[1779726073567,29.0,77462.54,0.5,0.83814,0.00016,12.77611]
[1779726079610,29.0,77463.52,0.5,0.83828,0.00016,12.76895]
[1779726084644,29.0,77463.57,0.5,0.83828,0.00016,12.76929]
[1779726089680,29.0,77463.95,0.5,0.83833,0.00016,12.76664]
[1779726095722,29.0,77464.02,0.5,0.83837,0.00016,12.76199]
[1779726101765,29.01,77463.8,0.5,0.83829,0.00016,12.76602]
[1779726106800,29.01,77463.56,0.5,0.83824,0.00016,12.76875]
[1779726111835,29.01,77462.61,0.5,0.83807,0.00016,12.77725]
[1779726116870,29.01,77463.18,0.5,0.83815,0.00016,12.77299]
[1779726121905,29.01,77463.18,0.5,0.83815,0.00016,12.77297]
[1779726128954,29.02,77464.69,0.5,0.83839,0.00016,12.76117]
[1779726137010,29.02,77464.76,0.5,0.83837,0.00016,12.76221]
[1779726143052,29.02,77465.17,0.5,0.83841,0.00016,12.75994]
[1779726149094,29.02,77464.77,0.5,0.83833,0.00016,12.76404]
[1779726154129,29.03,77463.74,0.5,0.8382,0.00016,12.76786]
[1779726159164,29.03,77463.8,0.5,0.8382,0.00016,12.76803]
[1779726165216,29.03,77464.04,0.5,0.83822,0.00016,12.76687]
[1779726170251,29.03,77464.77,0.5,0.83833,0.00016,12.76158]
[1779726174290,29.03,77468.43,0.5,0.83891,0.00016,12.73226]
[1779726175292,29.03,77483.03,0.5,0.84125,0.00016,12.61316]
[1779726176299,29.03,77483.98,0.5,0.84139,0.00016,12.60587]
[1779726181335,29.04,77483.95,0.5,0.84134,0.00016,12.60853]
[1779726182342,29.04,77486.27,0.5,0.84171,0.00016,12.58977]
[1779726187377,29.04,77487.19,0.5,0.84183,0.00016,12.58342]
[1779726189392,29.04,77508.58,0.5,0.84521,0.00016,12.40911]
[1779726190399,29.04,77511.63,0.5,0.84569,0.00016,12.38437]
[1779726192469,29.04,77513.29,0.5,0.84595,0.00016,12.37101]
[1779726192525,29.04,77513.29,0.5,0.84595,0.00016,12.37101]
[1779726193420,29.04,77517.89,0.5,0.84667,0.00016,12.33314]
[1779726193971,29.04,77517.89,0.5,0.84667,0.00016,12.33314]
[1779726196440,29.04,77522.79,0.5,0.84745,0.00016,12.29247]
[1779726198454,29.04,77532.69,0.5,0.84899,0.00015,12.21127]
[1779726199462,29.04,77533.82,0.5,0.84917,0.00015,12.20197]
[1779726200469,29.04,77536.6,0.5,0.8496,0.00015,12.1792]
[1779726204330,29.04,77537.95,0.5,0.84981,0.00015,12.16809]
[1779726204485,29.04,77537.95,0.5,0.84981,0.00015,12.16809]
[1779726204498,29.04,77544.07,0.5,0.85075,0.00015,12.1181]
[1779726204939,29.04,77544.07,0.5,0.85075,0.00015,12.1181]
[1779726204970,29.04,77544.07,0.5,0.85075,0.00015,12.1181]
[1779726205504,29.04,77549.28,0.5,0.85154,0.00015,12.0762]
[1779726210540,29.05,77549.56,0.5,0.85152,0.00015,12.0773]
[1779726213561,29.05,77555.93,0.5,0.85253,0.00015,12.02046]
[1779726214567,29.05,77551.33,0.5,0.85182,0.00015,12.05845]
[1779726217355,29.05,77551.82,0.5,0.85189,0.00015,12.05461]
[1779726219526,29.05,77551.91,0.5,0.8519,0.00015,12.05404]
[1779726219578,29.05,77551.91,0.5,0.8519,0.00015,12.05404]
[1779726219720,29.05,77551.91,0.5,0.8519,0.00015,12.05404]
[1779726219602,29.05,77550.69,0.5,0.85172,0.00015,12.06407]
[1779726224637,29.05,77550.86,0.5,0.85174,0.00015,12.06303]
[1779726227474,29.05,77551.7,0.5,0.85186,0.00015,12.05631]
[1779726227525,29.05,77551.7,0.5,0.85186,0.00015,12.05631]
[1779726227720,29.05,77551.7,0.5,0.85186,0.00015,12.05631]
[1779726227658,29.05,77551.74,0.5,0.85187,0.00015,12.05606]
[1779726233700,29.05,77545.73,0.5,0.85094,0.00015,12.10552]
[1779726234709,29.05,77545.73,0.5,0.85094,0.00015,12.10552]
[1779726234718,29.05,77545.73,0.5,0.85094,0.00015,12.10552]
[1779726234972,29.05,77545.77,0.5,0.85094,0.00015,12.1053]
[1779726235714,29.05,77545.49,0.5,0.8509,0.00015,12.10763]
[1779726241756,29.06,77545.03,0.5,0.85083,0.00015,12.11164]
[1779726241875,29.06,77545.03,0.5,0.85083,0.00015,12.11164]
[1779726243393,29.06,77545.03,0.5,0.85082,0.00015,12.11168]
[1779726243447,29.06,77545.03,0.5,0.85082,0.00015,12.11168]
[1779726243472,29.06,77545.03,0.5,0.85082,0.00015,12.11168]
[1779726243770,29.06,77545.06,0.5,0.85083,0.00015,12.11148]
[1779726247798,29.06,77537.25,0.5,0.84962,0.00015,12.17536]
[1779726249812,29.06,77531.36,0.5,0.84871,0.00015,12.22343]
[1779726250679,29.06,77531.36,0.5,0.84871,0.00015,12.22343]
[1779726250726,29.06,77531.36,0.5,0.84871,0.00015,12.22343]
[1779726250731,29.06,77531.36,0.5,0.84871,0.00015,12.22343]
[1779726250780,29.06,77531.36,0.5,0.84872,0.00015,12.22336]
[1779726252179,29.06,77531.25,0.5,0.8487,0.00015,12.22426]
[1779726252270,29.06,77531.25,0.5,0.8487,0.00015,12.22426]
[1779726252316,29.06,77531.06,0.5,0.84867,0.00015,12.22559]
[1779726252834,29.06,77519.79,0.5,0.84692,0.00016,12.31759]
[1779726254848,29.05,77516.85,0.5,0.84647,0.00016,12.34126]
[1779726256302,29.05,77516.85,0.5,0.84647,0.00016,12.34126]
[1779726256353,29.05,77516.85,0.5,0.84647,0.00016,12.34126]
[1779726256472,29.05,77516.85,0.5,0.84647,0.00016,12.34126]
[1779726256573,29.05,77516.19,0.5,0.84637,0.00016,12.34666]
[1779726260891,29.05,77522.07,0.5,0.84728,0.00016,12.29867]
[1779726263118,29.05,77522.11,0.5,0.84729,0.00016,12.29841]
[1779726263169,29.05,77522.11,0.5,0.84729,0.00016,12.29841]
[1779726263220,29.05,77522.11,0.5,0.84729,0.00016,12.29841]
[1779726263318,29.05,77522.11,0.5,0.84729,0.00016,12.29847]
[1779726269954,29.06,77522.09,0.5,0.84728,0.00016,12.29907]
[1779726272513,29.06,77522.07,0.5,0.84727,0.00016,12.29929]
[1779726272561,29.06,77522.07,0.5,0.84727,0.00016,12.29929]
[1779726272721,29.06,77522.07,0.5,0.84727,0.00016,12.29929]
[1779726272822,29.06,77522.07,0.5,0.84732,0.00016,12.29409]
[1779726282203,29.06,77522.11,0.5,0.84732,0.00016,12.29405]
[1779726282220,29.06,77522.11,0.5,0.84732,0.00016,12.29405]
[1779726282254,29.06,77522.11,0.5,0.84732,0.00016,12.29405]
[1779726282356,29.06,77522.11,0.5,0.84732,0.00016,12.29434]
[1779726293125,29.06,77522.11,0.5,0.84731,0.00016,12.29463]
[1779726293131,29.06,77522.11,0.5,0.84731,0.00016,12.29463]
[1779726293225,29.06,77522.11,0.5,0.84731,0.00016,12.29463]
[1779726293322,29.06,77522.11,0.5,0.8473,0.00016,12.29492]
[1779726300620,29.06,77522.39,0.5,0.84734,0.00016,12.29285]
[1779726300722,29.06,77522.39,0.5,0.84734,0.00016,12.29285]
[1779726300766,29.06,77522.39,0.5,0.84734,0.00016,12.29294]
[1779726303184,29.06,77518.05,0.5,0.84666,0.00016,12.32847]
[1779726306822,29.06,77516.7,0.5,0.84645,0.00016,12.33947]
[1779726306872,29.06,77516.7,0.5,0.84645,0.00016,12.33947]
[1779726306971,29.06,77516.72,0.5,0.84646,0.00016,12.33929]
[1779726307213,29.06,77516.6,0.5,0.84644,0.00016,12.34024]
[1779726308220,29.06,77512.4,0.5,0.84578,0.00016,12.3745]
[1779726309697,29.06,77512.4,0.5,0.84578,0.00016,12.3745]
[1779726309730,29.06,77512.4,0.5,0.84578,0.00016,12.3745]
[1779726309742,29.06,77512.4,0.5,0.84578,0.00016,12.3745]
[1779726309789,29.06,77511.52,0.5,0.84564,0.00016,12.38161]
[1779726316470,29.06,77511.2,0.5,0.8456,0.00016,12.38377]
[1779726316722,29.06,77511.2,0.5,0.8456,0.00016,12.38377]
[1779726316809,29.06,77511.28,0.5,0.84562,0.00016,12.38295]
[1779726322318,29.06,77514.94,0.5,0.8462,0.00016,12.35268]
[1779726323046,29.06,77514.94,0.5,0.8462,0.00016,12.35268]
[1779726323227,29.06,77514.94,0.5,0.8462,0.00016,12.35268]
[1779726323244,29.06,77514.94,0.5,0.8462,0.00016,12.35268]
[1779726323325,29.06,77516.0,0.5,0.84637,0.00016,12.34397]
[1779726323974,29.06,77516.0,0.5,0.84637,0.00016,12.34397]
[1779726324222,29.06,77516.0,0.5,0.84637,0.00016,12.34397]
[1779726324332,29.06,77519.28,0.5,0.84688,0.00016,12.31715]
[1779726328360,29.06,77526.95,0.5,0.84807,0.00016,12.25462]
[1779726329434,29.06,77526.95,0.5,0.84807,0.00016,12.25462]
[1779726329476,29.06,77526.95,0.5,0.84807,0.00016,12.25462]
[1779726329486,29.06,77526.95,0.5,0.84807,0.00016,12.25462]
[1779726329573,29.06,77529.37,0.5,0.84845,0.00016,12.23469]
[1779726333282,29.06,77529.28,0.5,0.8485,0.00016,12.22973]
[1779726333471,29.06,77529.28,0.5,0.8485,0.00016,12.22973]
[1779726333519,29.06,77530.35,0.5,0.84866,0.00015,12.22086]
[1779726339437,29.05,77533.45,0.5,0.84916,0.00015,12.19469]
[1779726339948,29.05,77533.45,0.5,0.84916,0.00015,12.19469]
[1779726339958,29.05,77533.45,0.5,0.84916,0.00015,12.19469]
[1779726339976,29.05,77533.45,0.5,0.84916,0.00015,12.19469]
[1779726340444,29.05,77533.34,0.5,0.84914,0.00015,12.19545]
[1779726345479,29.05,77533.33,0.5,0.84916,0.00015,12.19487]
[1779726346405,29.05,77533.33,0.5,0.84916,0.00015,12.19487]
[1779726346457,29.05,77533.33,0.5,0.84916,0.00015,12.19487]
[1779726346470,29.05,77533.33,0.5,0.84916,0.00015,12.19487]
[1779726346571,29.05,77533.33,0.5,0.84916,0.00015,12.19474]
[1779726353786,29.05,77533.42,0.5,0.84918,0.00015,12.19362]
[1779726353798,29.05,77533.42,0.5,0.84918,0.00015,12.19362]
[1779726353810,29.05,77533.42,0.5,0.84919,0.00015,12.19311]
[1779726354542,29.05,77524.49,0.5,0.84781,0.00016,12.26593]
[1779726355130,29.05,77524.49,0.5,0.84781,0.00016,12.26593]
[1779726355183,29.05,77524.49,0.5,0.84781,0.00016,12.26593]
[1779726355223,29.05,77524.49,0.5,0.84781,0.00016,12.26593]
[1779726355549,29.05,77524.31,0.5,0.84778,0.00016,12.26723]
[1779726367034,29.05,77523.08,0.5,0.8476,0.00016,12.27654]
[1779726367086,29.05,77523.08,0.5,0.8476,0.00016,12.27654]
[1779726367227,29.05,77523.08,0.5,0.8476,0.00016,12.27654]
[1779726367632,29.04,77522.98,0.5,0.84762,0.00016,12.27588]
[1779726376696,29.04,77522.48,0.5,0.84757,0.00016,12.27832]
[1779726380941,29.04,77522.58,0.5,0.84759,0.00016,12.27698]
[1779726380724,29.04,77514.69,0.5,0.84636,0.00016,12.34127]
[1779726380973,29.04,77514.69,0.5,0.84636,0.00016,12.34127]
[1779726380984,29.04,77514.69,0.5,0.84636,0.00016,12.34127]
[1779726381304,29.04,77514.69,0.5,0.84636,0.00016,12.34127]
[1779726381473,29.04,77514.69,0.5,0.84636,0.00016,12.34127]
[1779726381731,29.04,77514.68,0.5,0.84636,0.00016,12.34136]
[1779726389787,29.04,77514.58,0.5,0.84634,0.00016,12.34229]
[1779726394813,29.04,77514.56,0.5,0.84634,0.00016,12.34246]
[1779726394821,29.04,77514.56,0.5,0.84634,0.00016,12.34246]
[1779726394822,29.04,77514.58,0.5,0.84639,0.00016,12.33709]
[1779726394973,29.04,77514.58,0.5,0.84639,0.00016,12.33709]
[1779726395829,29.04,77514.99,0.5,0.84646,0.00016,12.33375]
[1779726401872,29.04,77515.24,0.5,0.84649,0.00016,12.33183]
[1779726406907,29.04,77515.2,0.5,0.84649,0.00016,12.33225]
[1779726408481,29.04,77515.2,0.5,0.84649,0.00016,12.33225]
[1779726408533,29.04,77515.2,0.5,0.84649,0.00016,12.33225]
[1779726408725,29.04,77515.2,0.5,0.84649,0.00016,12.33225]
[1779726408883,29.04,77515.2,0.5,0.84649,0.00016,12.33225]
[1779726408737,29.04,77515.2,0.5,0.84649,0.00016,12.33229]
[1779726410721,29.04,77515.29,0.5,0.8465,0.00016,12.33157]
[1779726410935,29.04,77515.66,0.5,0.84656,0.00016,12.32856]
[1779726418991,29.04,77515.48,0.5,0.84653,0.00016,12.33019]
[1779726424661,29.04,77515.36,0.5,0.84651,0.00016,12.3312]
[1779726424710,29.04,77515.36,0.5,0.84651,0.00016,12.3312]
[1779726424721,29.04,77515.36,0.5,0.84651,0.00016,12.3312]
[1779726424812,29.04,77515.75,0.5,0.84657,0.00016,12.32807]
[1779726430068,29.04,77513.31,0.5,0.84618,0.00016,12.34806]
[1779726435912,29.04,77512.75,0.5,0.8461,0.00016,12.35258]
[1779726435921,29.04,77512.75,0.5,0.8461,0.00016,12.35258]
[1779726435971,29.04,77512.75,0.5,0.8461,0.00016,12.35258]
[1779726435933,29.04,77512.69,0.5,0.84609,0.00016,12.35302]
[1779726436111,29.04,77512.45,0.5,0.84605,0.00016,12.35495]
[1779726441146,29.04,77512.44,0.5,0.84605,0.00016,12.35493]
[1779726445320,29.04,77512.75,0.5,0.8461,0.00016,12.35235]
[1779726445325,29.04,77512.75,0.5,0.8461,0.00016,12.35235]
[1779726445471,29.04,77512.75,0.5,0.8461,0.00016,12.35235]
[1779726445483,29.04,77512.75,0.5,0.8461,0.00016,12.35233]
[1779726451216,29.04,77512.38,0.5,0.8461,0.00016,12.34998]
[1779726455011,29.04,77512.07,0.5,0.84605,0.00016,12.35249]
[1779726455063,29.04,77511.6,0.5,0.84597,0.00016,12.35628]
[1779726455223,29.04,77511.6,0.5,0.84597,0.00016,12.35628]
[1779726455244,29.04,77511.54,0.5,0.84597,0.00016,12.35675]
[1779726457258,29.04,77508.75,0.5,0.84553,0.00016,12.37949]
[1779726460044,29.04,77509.27,0.5,0.84561,0.00016,12.37513]
[1779726460987,29.04,77509.27,0.5,0.84561,0.00016,12.37513]
[1779726461051,29.04,77507.33,0.5,0.84531,0.00016,12.39093]
[1779726461286,29.04,77506.03,0.5,0.8451,0.00016,12.40148]
[1779726462721,29.04,77506.03,0.5,0.8451,0.00016,12.40148]
[1779726466543,29.04,77505.66,0.5,0.84505,0.00016,12.40433]
[1779726466595,29.04,77505.66,0.5,0.84505,0.00016,12.40433]
[1779726466644,29.04,77506.45,0.5,0.84518,0.00016,12.39761]
[1779726468724,29.04,77505.84,0.5,0.84508,0.00016,12.40251]
[1779726479416,29.04,77506.01,0.5,0.8451,0.00016,12.40154]
[1779726484451,29.04,77505.94,0.5,0.84509,0.00016,12.40237]
[1779726489486,29.04,77506.68,0.5,0.8452,0.00016,12.39658]
[1779726495528,29.04,77505.95,0.5,0.84508,0.00016,12.40281]
[1779726500563,29.04,77506.48,0.5,0.84516,0.00016,12.39869]
[1779726505598,29.04,77507.91,0.5,0.84538,0.00016,12.38724]
[1779726511640,29.04,77508.08,0.5,0.84545,0.00016,12.38093]
[1779726517682,29.04,77508.36,0.5,0.84549,0.00016,12.37899]
[1779726519699,29.04,77512.14,0.5,0.84608,0.00016,12.34825]
[1779726524734,29.04,77513.1,0.5,0.84622,0.00016,12.34093]
[1779726532790,29.05,77512.88,0.5,0.84617,0.00016,12.34354]
[1779726537825,29.05,77512.88,0.5,0.84616,0.00016,12.34399]
[1779726539839,29.05,77507.46,0.5,0.84531,0.00016,12.38841]
[1779726544874,29.05,77507.35,0.5,0.84529,0.00016,12.38943]
[1779726549909,29.05,77506.27,0.5,0.84512,0.00016,12.39834]
[1779726557964,29.05,77505.96,0.5,0.84506,0.00016,12.40097]
[1779726563000,29.05,77505.01,0.5,0.84491,0.00016,12.40873]
[1779726571187,29.05,77504.9,0.5,0.8449,0.00016,12.40963]
[1779726575087,29.05,77507.45,0.5,0.84535,0.00016,12.38359]
[1779726580122,29.05,77509.88,0.5,0.84573,0.00016,12.36399]
[1779726589185,29.05,77511.15,0.5,0.84591,0.00016,12.35429]
[1779726590192,29.05,77526.63,0.5,0.84833,0.00016,12.22799]
[1779726591199,29.05,77528.91,0.5,0.84868,0.00016,12.20932]
[1779726597241,29.05,77528.11,0.5,0.84855,0.00016,12.21614]
[1779726600264,29.05,77524.59,0.5,0.848,0.00016,12.24499]
[1779726605299,29.05,77524.83,0.5,0.84801,0.00016,12.24476]
[1779726610334,29.06,77524.58,0.5,0.84795,0.00016,12.24772]
[1779726618390,29.05,77524.45,0.5,0.84796,0.00016,12.24729]
[1779726623425,29.05,77523.43,0.5,0.84782,0.00016,12.25465]
[1779726634501,29.05,77523.36,0.5,0.8479,0.00016,12.24791]
[1779726639541,29.05,77523.47,0.5,0.84792,0.00016,12.24668]
[1779726644577,29.05,77523.18,0.5,0.84787,0.00016,12.24956]
[1779726651627,29.05,77523.14,0.5,0.84786,0.00016,12.25004]
[1779726655655,29.05,77516.76,0.5,0.84687,0.00016,12.30161]
[1779726661697,29.05,77517.03,0.5,0.84689,0.00016,12.30063]
[1779726662704,29.05,77520.08,0.5,0.84736,0.00016,12.27592]
[1779726664718,29.05,77522.49,0.5,0.84773,0.00016,12.25671]
[1779726670760,29.05,77522.68,0.5,0.84774,0.00016,12.25619]
[1779726676803,29.06,77524.02,0.5,0.84793,0.00016,12.24644]
[1779726681840,29.06,77525.02,0.5,0.84806,0.00016,12.23968]
[1779726689897,29.06,77525.17,0.5,0.84804,0.00016,12.24081]
[1779726691910,29.07,77523.12,0.5,0.84776,0.00016,12.25284]
[1779726696945,29.07,77523.44,0.5,0.84778,0.00016,12.25162]
[1779726703994,29.07,77523.25,0.5,0.84772,0.00016,12.25502]
[1779726709033,29.08,77522.8,0.5,0.84762,0.00016,12.25996]
[1779726714071,29.08,77523.3,0.5,0.84768,0.00016,12.2571]
[1779726719106,29.08,77523.0,0.5,0.84761,0.00016,12.26074]
[1779726728169,29.09,77522.55,0.5,0.8475,0.00016,12.26651]
[1779726733204,29.09,77523.28,0.5,0.84759,0.00016,12.26166]
[1779726738245,29.09,77521.5,0.5,0.84729,0.00016,12.27726]
[1779726741266,29.09,77523.82,0.5,0.84764,0.00016,12.25894]
[1779726746301,29.1,77525.14,0.5,0.84783,0.00016,12.24928]
[1779726751336,29.1,77526.46,0.5,0.84806,0.00016,12.23447]
[1779726753350,29.1,77528.91,0.5,0.84843,0.00016,12.21501]
[1779726759393,29.1,77529.81,0.5,0.84854,0.00015,12.20928]
[1779726763420,29.11,77532.15,0.5,0.84888,0.00015,12.19156]
[1779726768455,29.11,77532.27,0.5,0.84887,0.00015,12.19202]
[1779726773490,29.11,77531.73,0.5,0.84876,0.00015,12.19782]
[1779726779532,29.12,77531.75,0.5,0.84874,0.00015,12.19892]
[1779726784567,29.12,77531.85,0.5,0.84875,0.00015,12.19859]
[1779726789602,29.12,77524.33,0.5,0.84756,0.00016,12.26065]
[1779726794637,29.12,77523.86,0.5,0.84747,0.00016,12.26562]
[1779726799672,29.12,77523.0,0.5,0.84732,0.00016,12.27372]
[1779726804707,29.13,77523.09,0.5,0.84731,0.00016,12.27404]
[1779726809742,29.13,77523.6,0.5,0.84737,0.00016,12.27093]
[1779726814777,29.13,77524.73,0.5,0.84758,0.00016,12.25752]
[1779726819812,29.13,77525.75,0.5,0.84771,0.00016,12.25036]
[1779726822833,29.14,77528.66,0.5,0.84815,0.00016,12.22768]
[1779726827868,29.14,77530.52,0.5,0.84838,0.00015,12.21536]
[1779726832903,29.15,77530.22,0.5,0.84828,0.00015,12.22065]
[1779726838945,29.15,77529.83,0.5,0.84818,0.00015,12.22606]
[1779726843980,29.16,77529.89,0.5,0.84816,0.00015,12.22696]
[1779726848009,29.16,77526.73,0.5,0.84765,0.00016,12.25371]
[1779726853043,29.16,77526.0,0.5,0.84752,0.00016,12.26082]
[1779726858079,29.16,77526.32,0.5,0.84755,0.00016,12.25938]
[1779726863114,29.17,77526.26,0.5,0.84751,0.00016,12.26104]
[1779726869156,29.17,77526.2,0.5,0.84748,0.00016,12.26296]
[1779726874191,29.17,77526.2,0.5,0.84751,0.00016,12.2589]
[1779726880233,29.18,77526.08,0.5,0.84746,0.00016,12.26138]
[1779726885268,29.18,77525.22,0.5,0.8473,0.00016,12.26953]
[1779726890303,29.18,77524.93,0.5,0.84724,0.00016,12.27298]
[1779726892317,29.18,77522.61,0.5,0.84687,0.00016,12.29226]
[1779726897352,29.18,77522.05,0.5,0.84677,0.00016,12.29763]
[1779726902387,29.19,77523.99,0.5,0.84705,0.00016,12.28267]
[1779726907422,29.19,77523.84,0.5,0.84701,0.00016,12.28474]
[1779726912457,29.19,77523.74,0.5,0.84698,0.00016,12.28637]
[1779726917492,29.19,77522.62,0.5,0.84679,0.00016,12.29622]
[1779726923534,29.19,77522.7,0.5,0.84679,0.00016,12.29642]
[1779726929576,29.2,77522.75,0.5,0.84678,0.00016,12.29685]
[1779726934614,29.2,77522.78,0.5,0.84682,0.00016,12.29217]
[1779726939649,29.2,77522.6,0.5,0.84678,0.00016,12.29435]
[1779726945691,29.2,77522.58,0.5,0.84676,0.00016,12.29534]
[1779726951732,29.2,77522.54,0.5,0.84674,0.00016,12.29647]
[1779726959792,29.21,77522.38,0.5,0.8467,0.00016,12.29882]
[1779726961805,29.21,77531.78,0.5,0.84815,0.00015,12.22273]
[1779726962811,29.21,77534.44,0.5,0.84856,0.00015,12.20135]
[1779726967847,29.21,77532.76,0.5,0.84829,0.00015,12.21537]
[1779726972882,29.21,77533.64,0.5,0.84842,0.00015,12.20856]
[1779726977917,29.21,77533.15,0.5,0.84834,0.00015,12.21295]
[1779726983960,29.21,77533.94,0.5,0.84843,0.00015,12.20794]
[1779726988996,29.22,77533.58,0.5,0.84836,0.00015,12.21209]
[1779726994034,29.22,77540.5,0.5,0.84946,0.00015,12.1514]
[1779726995041,29.22,77547.27,0.5,0.8505,0.00015,12.09631]
[1779726996048,29.22,77550.73,0.5,0.85103,0.00015,12.06816]
[1779727002090,29.22,77551.65,0.5,0.85118,0.00015,12.06051]
[1779727007421,29.22,77551.57,0.5,0.85116,0.00015,12.06112]
[1779727007435,29.22,77554.9,0.5,0.85167,0.00015,12.03397]
[1779727008387,29.22,77557.89,0.5,0.85213,0.00015,12.00972]
[1779727014179,29.22,77566.04,0.5,0.85336,0.00015,11.9438]
[1779727015185,29.22,77570.16,0.5,0.85398,0.00015,11.91052]
[1779727016192,29.22,77573.89,0.5,0.85454,0.00015,11.88045]
[1779727019217,29.22,77577.35,0.5,0.85505,0.00015,11.85278]
[1779727020224,29.22,77579.59,0.5,0.85539,0.00015,11.83462]
[1779727022238,29.22,77574.84,0.5,0.85468,0.00015,11.87309]
[1779727027275,29.22,77575.81,0.5,0.85483,0.00015,11.86498]
[1779727032310,29.22,77575.81,0.5,0.85482,0.00015,11.8654]
[1779727036341,29.22,77578.06,0.5,0.85515,0.00015,11.84765]
[1779727041376,29.22,77577.89,0.5,0.85513,0.00015,11.84876]
[1779727046411,29.22,77576.51,0.5,0.85493,0.00015,11.85956]
[1779727052174,29.22,77576.47,0.5,0.85492,0.00015,11.85972]
[1779727059502,29.22,77575.07,0.5,0.85478,0.00015,11.86509]
[1779727060514,29.22,77569.52,0.5,0.85394,0.00015,11.9102]
[1779727061516,29.22,77564.17,0.5,0.85313,0.00015,11.95364]
[1779727066551,29.22,77563.64,0.5,0.85305,0.00015,11.95797]
[1779727071586,29.22,77563.3,0.5,0.853,0.00015,11.96082]
[1779727076621,29.22,77564.03,0.5,0.8531,0.00015,11.95502]
[1779727081656,29.22,77563.96,0.5,0.85309,0.00015,11.95573]
[1779727086691,29.22,77564.03,0.5,0.8531,0.00015,11.95532]
[1779727091726,29.22,77564.23,0.5,0.85313,0.00015,11.95388]
[1779727099782,29.22,77564.29,0.5,0.85313,0.00015,11.95374]
[1779727104817,29.22,77564.3,0.5,0.85312,0.00015,11.95396]
[1779727110859,29.22,77564.58,0.5,0.85316,0.00015,11.952]
[1779727114892,29.22,77560.63,0.5,0.85261,0.00015,11.97905]
[1779727119927,29.22,77560.73,0.5,0.85262,0.00015,11.97832]
[1779727125969,29.22,77561.0,0.5,0.85266,0.00015,11.9762]
[1779727132013,29.22,77562.19,0.5,0.85284,0.00015,11.96662]
[1779727141075,29.22,77564.69,0.5,0.85321,0.00015,11.94656]
[1779727147117,29.22,77566.28,0.5,0.85345,0.00015,11.93402]
[1779727152152,29.22,77565.53,0.5,0.85333,0.00015,11.94037]
[1779727157187,29.22,77566.35,0.5,0.85345,0.00015,11.93393]
[1779727162222,29.22,77565.94,0.5,0.85338,0.00015,11.93748]
[1779727168265,29.22,77566.23,0.5,0.85342,0.00015,11.93536]
[1779727173299,29.23,77565.82,0.5,0.85341,0.00015,11.93362]
[1779727178335,29.23,77565.5,0.5,0.85336,0.00015,11.93641]
[1779727188405,29.23,77565.79,0.5,0.85339,0.00015,11.93442]
[1779727193440,29.23,77565.31,0.5,0.85332,0.00015,11.93849]
[1779727198475,29.23,77564.95,0.5,0.85326,0.00015,11.94157]
[1779727203510,29.23,77564.99,0.5,0.85326,0.00015,11.94139]
[1779727207538,29.23,77562.78,0.5,0.85293,0.00015,11.9594]
[1779727213581,29.23,77562.85,0.5,0.85294,0.00015,11.95889]
[1779727221462,29.23,77562.11,0.5,0.85282,0.00015,11.96491]
[1779727227678,29.23,77561.63,0.5,0.85275,0.00015,11.96884]
[1779727235735,29.23,77561.87,0.5,0.85284,0.00015,11.96167]
[1779727243791,29.23,77561.46,0.5,0.85277,0.00015,11.96506]
[1779727249833,29.23,77561.6,0.5,0.85279,0.00015,11.96395]
[1779727255875,29.23,77561.73,0.5,0.85281,0.00015,11.96293]
[1779727262924,29.23,77561.72,0.5,0.85281,0.00015,11.96308]
[1779727267959,29.23,77561.75,0.5,0.85281,0.00015,11.96289]
[1779727276028,29.23,77560.91,0.5,0.85269,0.00015,11.9698]
[1779727277024,29.23,77536.55,0.5,0.84896,0.00015,12.16736]
[1779727278031,29.23,77533.67,0.5,0.84852,0.00015,12.19055]
[1779727283066,29.23,77535.39,0.5,0.84878,0.00015,12.17664]
[1779727286410,29.23,77536.14,0.5,0.8489,0.00015,12.17061]
[1779727287099,29.23,77541.77,0.5,0.84976,0.00015,12.12498]
[1779727290230,29.23,77541.77,0.5,0.84976,0.00015,12.12498]
[1779727294148,29.23,77547.31,0.5,0.85065,0.00015,12.07539]
[1779727297169,29.23,77550.03,0.5,0.85107,0.00015,12.05306]
[1779727305225,29.23,77551.42,0.5,0.8513,0.00015,12.04122]
[1779727306128,29.23,77551.42,0.5,0.8513,0.00015,12.04122]
[1779727312274,29.23,77551.36,0.5,0.85129,0.00015,12.04138]
[1779727317308,29.23,77551.8,0.5,0.85136,0.00015,12.03757]
[1779727322344,29.23,77551.99,0.5,0.8514,0.00015,12.0358]
[1779727328397,29.23,77558.35,0.5,0.85237,0.00015,11.98395]
[1779727329402,29.23,77566.37,0.5,0.85359,0.00015,11.91897]
[1779727334669,29.23,77567.45,0.5,0.85374,0.00015,11.91047]
[1779727334742,29.23,77583.05,0.5,0.85608,0.00015,11.78425]
[1779727335444,29.23,77593.78,0.5,0.85768,0.00015,11.69718]
[1779727336451,29.23,77594.08,0.5,0.85773,0.00015,11.69463]
[1779727338153,29.23,77594.05,0.5,0.85773,0.00015,11.69475]
[1779727338465,29.23,77593.5,0.5,0.85765,0.00015,11.69908]
[1779727343500,29.22,77595.23,0.5,0.85792,0.00015,11.68442]
[1779727348844,29.22,77595.03,0.5,0.8579,0.00015,11.6855]
[1779727348908,29.22,77594.96,0.5,0.85789,0.00015,11.68592]
[1779727348970,29.22,77594.96,0.5,0.85789,0.00015,11.68592]
[1779727350551,29.22,77595.28,0.5,0.85794,0.00015,11.68305]
[1779727352565,29.22,77590.61,0.5,0.85731,0.00015,11.71526]
[1779727357600,29.22,77591.49,0.5,0.85745,0.00015,11.7072]
[1779727362638,29.22,77591.31,0.5,0.85744,0.00015,11.7078]
[1779727365571,29.22,77589.92,0.5,0.85724,0.00015,11.71868]
[1779727365623,29.22,77589.92,0.5,0.85724,0.00015,11.71868]
[1779727365722,29.22,77589.92,0.5,0.85724,0.00015,11.71868]
[1779727365726,29.22,77589.51,0.5,0.85718,0.00015,11.7218]
[1779727371700,29.21,77589.65,0.5,0.85723,0.00015,11.71945]
[1779727376736,29.21,77589.03,0.5,0.85715,0.00015,11.72351]
[1779727377018,29.21,77589.03,0.5,0.85715,0.00015,11.72351]
[1779727377069,29.21,77589.03,0.5,0.85715,0.00015,11.72351]
[1779727377221,29.21,77589.03,0.5,0.85715,0.00015,11.72351]
[1779727377743,29.21,77589.15,0.5,0.85717,0.00015,11.72235]
[1779727381771,29.21,77583.26,0.5,0.85631,0.00015,11.76928]
[1779727382287,29.21,77583.26,0.5,0.85631,0.00015,11.76928]
[1779727382338,29.21,77583.26,0.5,0.85631,0.00015,11.76928]
[1779727382472,29.21,77583.26,0.5,0.85631,0.00015,11.76928]
[1779727382778,29.21,77583.23,0.5,0.85631,0.00015,11.76958]
[1779727387813,29.21,77582.93,0.5,0.85625,0.00015,11.77232]
[1779727388820,29.21,77579.05,0.5,0.85567,0.00015,11.80382]
[1779727391819,29.21,77577.1,0.5,0.85537,0.00015,11.82013]
[1779727391870,29.21,77577.1,0.5,0.85537,0.00015,11.82013]
[1779727391917,29.21,77577.02,0.5,0.85536,0.00015,11.82103]
[1779727398890,29.22,77576.78,0.5,0.85529,0.00015,11.82472]
[1779727399470,29.22,77576.78,0.5,0.85529,0.00015,11.82472]
[1779727399522,29.22,77576.78,0.5,0.85529,0.00015,11.82472]
[1779727399720,29.22,77576.78,0.5,0.85529,0.00015,11.82472]
[1779727399897,29.22,77576.72,0.5,0.85527,0.00015,11.82545]
[1779727407952,29.22,77576.78,0.5,0.85528,0.00015,11.82514]
[1779727412988,29.22,77576.53,0.5,0.8553,0.00015,11.82171]
[1779727413751,29.22,77576.53,0.5,0.8553,0.00015,11.82171]
[1779727413802,29.22,77576.53,0.5,0.8553,0.00015,11.82171]
[1779727413971,29.22,77576.53,0.5,0.8553,0.00015,11.82171]
[1779727413821,29.22,77576.53,0.5,0.8553,0.00015,11.82168]
[1779727419028,29.22,77577.31,0.5,0.85542,0.00015,11.81525]
[1779727419031,29.22,77577.31,0.5,0.85542,0.00015,11.81525]
[1779727419222,29.22,77577.31,0.5,0.85542,0.00015,11.81525]
[1779727419298,29.22,77576.75,0.5,0.85533,0.00015,11.81974]
[1779727425913,29.21,77577.38,0.5,0.85543,0.00015,11.81433]
[1779727425977,29.21,77577.38,0.5,0.85543,0.00015,11.81433]
[1779727425916,29.21,77577.92,0.5,0.85552,0.00015,11.80958]
[1779727426130,29.21,77577.92,0.5,0.85552,0.00015,11.80958]
[1779727432123,29.21,77580.29,0.5,0.85589,0.00015,11.78945]
[1779727433755,29.21,77580.29,0.5,0.85589,0.00015,11.78945]
[1779727433797,29.21,77580.29,0.5,0.85589,0.00015,11.78945]
[1779727433974,29.21,77580.29,0.5,0.85589,0.00015,11.78945]
[1779727434008,29.21,77580.29,0.5,0.8559,0.00015,11.78921]
[1779727436569,29.21,77580.29,0.5,0.8559,0.00015,11.78911]
[1779727436722,29.21,77580.29,0.5,0.8559,0.00015,11.78911]
[1779727436823,29.21,77580.23,0.5,0.85589,0.00015,11.78938]
[1779727441652,29.21,77580.34,0.5,0.85591,0.00015,11.78819]
[1779727441664,29.21,77580.34,0.5,0.85591,0.00015,11.78819]
[1779727441728,29.21,77580.34,0.5,0.85591,0.00015,11.78819]
[1779727441765,29.21,77583.45,0.5,0.85638,0.00015,11.76283]
[1779727443200,29.21,77589.92,0.5,0.85735,0.00015,11.71005]
[1779727447227,29.21,77593.49,0.5,0.8579,0.00015,11.68022]
[1779727448235,29.21,77611.76,0.5,0.86059,0.00015,11.53246]
[1779727449242,29.21,77613.68,0.5,0.86087,0.00015,11.51673]
[1779727451051,29.21,77614.34,0.5,0.86097,0.00015,11.51141]
[1779727451376,29.21,77614.34,0.5,0.86097,0.00015,11.51141]
[1779727451471,29.21,77614.34,0.5,0.86097,0.00015,11.51141]
[1779727452591,29.21,77614.27,0.5,0.86096,0.00015,11.512]
[1779727452643,29.21,77614.27,0.5,0.86096,0.00015,11.512]
[1779727452726,29.21,77614.27,0.5,0.86096,0.00015,11.512]
[1779727452810,29.21,77614.66,0.5,0.86102,0.00015,11.50887]
[1779727458305,29.2,77618.99,0.5,0.86167,0.00015,11.47272]
[1779727463832,29.2,77617.55,0.5,0.86147,0.00015,11.48361]
[1779727463886,29.2,77617.55,0.5,0.86147,0.00015,11.48361]
[1779727463974,29.2,77617.55,0.5,0.86147,0.00015,11.48361]
[1779727463984,29.2,77617.67,0.5,0.86149,0.00015,11.48245]
[1779727469382,29.2,77617.29,0.5,0.86146,0.00015,11.48435]
[1779727474122,29.2,77617.75,0.5,0.86159,0.00015,11.47463]
[1779727474166,29.2,77617.75,0.5,0.86159,0.00015,11.47463]
[1779727474224,29.2,77617.75,0.5,0.86159,0.00015,11.47463]
[1779727474417,29.2,77617.86,0.5,0.86161,0.00015,11.47356]
[1779727479452,29.2,77619.25,0.5,0.86182,0.00015,11.46154]
[1779727484487,29.19,77619.39,0.5,0.86186,0.00015,11.45967]
[1779727488920,29.19,77619.39,0.5,0.86186,0.00015,11.45924]
[1779727488963,29.19,77619.39,0.5,0.86186,0.00015,11.45924]
[1779727488974,29.19,77619.39,0.5,0.86186,0.00015,11.45924]
[1779727489017,29.19,77619.33,0.5,0.86186,0.00015,11.45959]
[1779727495564,29.19,77618.81,0.5,0.8618,0.00015,11.46284]
[1779727497338,29.19,77619.61,0.5,0.86192,0.00015,11.45624]
[1779727497387,29.19,77619.61,0.5,0.86192,0.00015,11.45624]
[1779727497474,29.19,77619.61,0.5,0.86192,0.00015,11.45624]
[1779727497578,29.19,77619.19,0.5,0.86186,0.00015,11.4595]
[1779727502613,29.19,77619.62,0.5,0.86193,0.00015,11.45537]
[1779727504589,29.19,77620.01,0.5,0.86199,0.00015,11.4521]
[1779727504638,29.19,77620.01,0.5,0.86199,0.00015,11.4521]
[1779727504722,29.19,77620.01,0.5,0.86199,0.00015,11.4521]
[1779727504821,29.19,77619.94,0.5,0.86198,0.00015,11.45255]
[1779727506641,29.19,77615.02,0.5,0.86127,0.00015,11.49206]
[1779727507648,29.19,77611.55,0.5,0.86077,0.00015,11.51994]
[1779727511345,29.19,77610.45,0.5,0.86061,0.00015,11.52839]
[1779727511398,29.19,77610.45,0.5,0.86061,0.00015,11.52839]
[1779727511474,29.19,77610.45,0.5,0.86061,0.00015,11.52839]
[1779727511676,29.19,77610.08,0.5,0.86057,0.00015,11.53092]
[1779727517720,29.18,77608.24,0.5,0.86033,0.00015,11.54431]
[1779727519778,29.18,77608.24,0.5,0.86033,0.00015,11.54431]
[1779727519830,29.18,77608.24,0.5,0.86033,0.00015,11.54431]
[1779727519972,29.18,77608.24,0.5,0.86033,0.00015,11.54431]
[1779727520071,29.18,77608.24,0.5,0.86034,0.00015,11.54378]
[1779727522755,29.18,77611.52,0.5,0.86083,0.00015,11.51646]
[1779727526570,29.18,77611.77,0.5,0.86088,0.00015,11.51375]
[1779727526721,29.18,77611.77,0.5,0.86088,0.00015,11.51375]
[1779727526873,29.18,77611.77,0.5,0.86088,0.00015,11.51375]
[1779727526974,29.18,77606.51,0.5,0.86011,0.00015,11.55607]
[1779727527233,29.18,77606.51,0.5,0.86011,0.00015,11.55607]
[1779727527469,29.18,77606.51,0.5,0.86011,0.00015,11.55607]
[1779727527790,29.18,77606.35,0.5,0.86009,0.00015,11.55708]
[1779727532825,29.17,77607.4,0.5,0.86032,0.00015,11.54187]
[1779727535660,29.17,77608.48,0.5,0.86049,0.00015,11.53257]
[1779727535716,29.17,77608.48,0.5,0.86049,0.00015,11.53257]
[1779727535725,29.17,77608.48,0.5,0.86049,0.00015,11.53257]
[1779727535846,29.17,77608.45,0.5,0.86049,0.00015,11.53254]
[1779727541888,29.17,77607.87,0.5,0.86044,0.00015,11.53552]
[1779727545476,29.17,77607.86,0.5,0.86045,0.00015,11.53475]
[1779727545524,29.17,77607.86,0.5,0.86045,0.00015,11.53475]
[1779727545728,29.17,77607.86,0.5,0.86045,0.00015,11.53475]
[1779727545918,29.17,77607.77,0.5,0.86044,0.00015,11.5352]
[1779727548940,29.16,77612.59,0.5,0.86116,0.00015,11.49536]
[1779727549245,29.16,77612.59,0.5,0.86116,0.00015,11.49536]
[1779727549284,29.16,77612.59,0.5,0.86116,0.00015,11.49536]
[1779727549475,29.16,77612.59,0.5,0.86116,0.00015,11.49536]
[1779727549946,29.16,77618.49,0.5,0.86203,0.00015,11.44742]
[1779727554982,29.16,77617.95,0.5,0.86196,0.00015,11.451]
[1779727557031,29.16,77617.95,0.5,0.86196,0.00015,11.451]
[1779727557076,29.16,77617.95,0.5,0.86196,0.00015,11.451]
[1779727557125,29.16,77616.46,0.5,0.86175,0.00015,11.46272]
[1779727557223,29.16,77616.46,0.5,0.86175,0.00015,11.46272]
[1779727558003,29.16,77615.63,0.5,0.86163,0.00015,11.46925]
[1779727563041,29.16,77616.41,0.5,0.86176,0.00015,11.46201]
[1779727563761,29.16,77616.41,0.5,0.86176,0.00015,11.46201]
[1779727563816,29.16,77616.41,0.5,0.86176,0.00015,11.46201]
[1779727564047,29.16,77618.52,0.5,0.86207,0.00015,11.44477]
[1779727564225,29.16,77618.52,0.5,0.86207,0.00015,11.44477]
[1779727571095,29.16,77623.0,0.5,0.86274,0.00014,11.40753]
[1779727571817,29.16,77623.0,0.5,0.86274,0.00014,11.40753]
[1779727571969,29.16,77623.0,0.5,0.86274,0.00014,11.40753]
[1779727572102,29.16,77625.89,0.5,0.86316,0.00014,11.38408]
[1779727573056,29.16,77625.89,0.5,0.86316,0.00014,11.38408]
[1779727575127,29.15,77629.66,0.5,0.86371,0.00014,11.35345]
[1779727576131,29.15,77637.19,0.5,0.86479,0.00014,11.29264]
[1779727579157,29.15,77638.11,0.5,0.86494,0.00014,11.28449]
[1779727584191,29.15,77637.43,0.5,0.86487,0.00014,11.28838]
[1779727589230,29.14,77635.68,0.5,0.86466,0.00014,11.29989]
[1779727591244,29.14,77633.49,0.5,0.86441,0.00014,11.31158]
[1779727596279,29.14,77632.46,0.5,0.86429,0.00014,11.3184]
[1779727601314,29.14,77632.2,0.5,0.86428,0.00014,11.31892]
[1779727607359,29.13,77632.28,0.5,0.86432,0.00014,11.31641]
[1779727620447,29.13,77632.58,0.5,0.86441,0.00014,11.31156]
[1779727626488,29.12,77633.61,0.5,0.86458,0.00014,11.30221]
[1779727631524,29.12,77633.73,0.5,0.8646,0.00014,11.30063]
[1779727636559,29.12,77635.68,0.5,0.86489,0.00014,11.28433]
[1779727637566,29.12,77638.05,0.5,0.86524,0.00014,11.26511]
[1779727642604,29.12,77639.45,0.5,0.86544,0.00014,11.25359]
[1779727645625,29.12,77646.9,0.5,0.8665,0.00014,11.19336]
[1779727650660,29.12,77648.65,0.5,0.86673,0.00014,11.18084]
[1779727655695,29.13,77651.42,0.5,0.86716,0.00014,11.15364]
[1779727656933,29.13,77651.42,0.5,0.86716,0.00014,11.15364]
[1779727657034,29.13,77653.79,0.5,0.8675,0.00014,11.13463]
[1779727658716,29.13,77656.01,0.5,0.86781,0.00014,11.11701]
[1779727661188,29.13,77656.51,0.5,0.86788,0.00014,11.11312]
[1779727661556,29.13,77657.78,0.5,0.86804,0.00014,11.1037]
[1779727661737,29.13,77670.61,0.5,0.86984,0.00014,11.00061]
[1779727662671,29.13,77670.61,0.5,0.86984,0.00014,11.00061]
[1779727662744,29.13,77666.56,0.5,0.86927,0.00014,11.03349]
[1779727665074,29.13,77667.22,0.5,0.86936,0.00014,11.02844]
[1779727665327,29.13,77667.25,0.5,0.86936,0.00014,11.02814]
[1779727670800,29.13,77670.01,0.5,0.86975,0.00014,11.00567]
[1779727674835,29.13,77670.43,0.5,0.86981,0.00014,11.00228]
[1779727674887,29.13,77670.43,0.5,0.86981,0.00014,11.00228]
[1779727674970,29.13,77670.43,0.5,0.86981,0.00014,11.00228]
[1779727675064,29.13,77670.62,0.5,0.86984,0.00014,11.00075]
[1779727680869,29.13,77670.5,0.5,0.86982,0.00014,11.00163]
[1779727683944,29.13,77671.78,0.5,0.87,0.00014,10.99126]
[1779727683972,29.13,77671.78,0.5,0.87,0.00014,10.99126]
[1779727684061,29.13,77671.78,0.5,0.87,0.00014,10.99126]
[1779727684163,29.13,77671.16,0.5,0.86992,0.00014,10.99622]
[1779727684426,29.13,77671.16,0.5,0.86992,0.00014,10.99622]
[1779727684470,29.13,77671.16,0.5,0.86992,0.00014,10.99622]
[1779727684898,29.13,77668.79,0.5,0.86959,0.00014,11.01525]
[1779727689933,29.13,77668.31,0.5,0.86952,0.00014,11.01881]
[1779727692954,29.13,77663.99,0.5,0.86892,0.00014,11.05341]
[1779727696303,29.13,77661.5,0.5,0.86857,0.00014,11.07324]
[1779727696355,29.13,77661.47,0.5,0.86857,0.00014,11.07336]
[1779727696470,29.13,77661.47,0.5,0.86857,0.00014,11.07336]
[1779727696982,29.13,77661.29,0.5,0.86855,0.00014,11.07468]
[1779727702017,29.12,77661.27,0.5,0.86856,0.00014,11.07421]
[1779727707053,29.12,77659.45,0.5,0.86831,0.00014,11.08843]
[1779727711364,29.13,77661.2,0.5,0.86859,0.00014,11.06966]
[1779727711419,29.13,77661.2,0.5,0.86859,0.00014,11.06966]
[1779727711474,29.13,77661.2,0.5,0.86859,0.00014,11.06966]
[1779727712088,29.13,77661.48,0.5,0.86863,0.00014,11.06755]
[1779727717122,29.13,77665.09,0.5,0.86913,0.00014,11.03901]
[1779727722158,29.13,77665.84,0.5,0.86924,0.00014,11.03252]
[1779727722685,29.13,77665.84,0.5,0.86924,0.00014,11.03252]
[1779727722720,29.13,77665.84,0.5,0.86924,0.00014,11.03252]
[1779727722737,29.13,77665.84,0.5,0.86924,0.00014,11.03252]
[1779727723165,29.13,77665.46,0.5,0.86919,0.00014,11.03548]
[1779727727832,29.12,77666.57,0.5,0.86935,0.00014,11.0262]
[1779727727978,29.12,77666.57,0.5,0.86935,0.00014,11.0262]
[1779727728200,29.12,77672.83,0.5,0.87023,0.00014,10.97578]
[1779727731221,29.12,77676.04,0.5,0.87068,0.00014,10.95003]
[1779727732545,29.12,77676.06,0.5,0.87068,0.00014,10.94989]
[1779727732632,29.12,77676.06,0.5,0.87068,0.00014,10.94989]
[1779727732723,29.12,77676.06,0.5,0.87068,0.00014,10.94989]
[1779727733235,29.12,77676.8,0.5,0.87078,0.00014,10.94396]
[1779727739144,29.12,77676.54,0.5,0.87075,0.00014,10.94613]
[1779727744312,29.12,77676.66,0.5,0.87076,0.00014,10.94516]
[1779727746143,29.12,77676.48,0.5,0.87074,0.00014,10.9466]
[1779727746195,29.12,77676.48,0.5,0.87074,0.00014,10.9466]
[1779727746222,29.12,77676.48,0.5,0.87074,0.00014,10.9466]
[1779727746326,29.12,77676.67,0.5,0.87076,0.00014,10.94505]
[1779727751361,29.12,77677.07,0.5,0.87082,0.00014,10.94177]
[1779727756396,29.12,77677.22,0.5,0.87084,0.00014,10.94048]
[1779727759417,29.12,77685.35,0.5,0.87197,0.00014,10.87518]
[1779727760424,29.12,77690.27,0.5,0.87265,0.00014,10.83574]
[1779727762438,29.12,77690.63,0.5,0.8727,0.00014,10.83306]
[1779727763445,29.13,77697.31,0.5,0.87361,0.00014,10.77967]
[1779727764453,29.13,77701.97,0.5,0.87425,0.00014,10.7425]
[1779727766481,29.13,77703.32,0.5,0.87443,0.00014,10.7319]
[1779727766533,29.13,77703.32,0.5,0.87443,0.00014,10.7319]
[1779727766719,29.13,77703.32,0.5,0.87443,0.00014,10.7319]
[1779727772508,29.13,77704.08,0.5,0.87455,0.00014,10.72252]
[1779727774910,29.13,77704.44,0.5,0.87459,0.00014,10.71994]
[1779727774962,29.13,77704.44,0.5,0.87459,0.00014,10.71994]
[1779727774973,29.13,77704.44,0.5,0.87459,0.00014,10.71994]
[1779727775062,29.13,77704.15,0.5,0.87455,0.00014,10.72283]
[1779727779735,29.13,77710.05,0.5,0.87532,0.00014,10.67716]
[1779727785020,29.14,77709.39,0.5,0.87521,0.00014,10.68382]
[1779727785073,29.14,77709.39,0.5,0.87521,0.00014,10.68382]
[1779727785227,29.14,77709.39,0.5,0.87521,0.00014,10.68382]
[1779727785282,29.14,77709.07,0.5,0.87516,0.00014,10.68671]
[1779727790634,29.14,77708.51,0.5,0.87505,0.00014,10.69319]
[1779727794661,29.14,77712.37,0.5,0.87556,0.00014,10.66302]
[1779727796930,29.14,77711.71,0.5,0.87548,0.00014,10.66797]
[1779727796954,29.14,77711.71,0.5,0.87548,0.00014,10.66797]
[1779727796975,29.14,77711.71,0.5,0.87548,0.00014,10.66797]
[1779727797031,29.14,77710.76,0.5,0.87536,0.00014,10.67523]
[1779727802721,29.14,77713.7,0.5,0.87579,0.00014,10.64985]
[1779727804605,29.14,77714.08,0.5,0.87584,0.00014,10.64652]
[1779727804656,29.14,77714.08,0.5,0.87584,0.00014,10.64652]
[1779727804724,29.14,77714.08,0.5,0.87584,0.00014,10.64652]
[1779727804735,29.14,77713.46,0.5,0.87576,0.00014,10.65117]
[1779727806749,29.14,77720.08,0.5,0.87667,0.00013,10.59778]
[1779727810772,29.13,77720.93,0.5,0.87679,0.00013,10.59034]
[1779727810817,29.13,77720.93,0.5,0.87679,0.00013,10.59034]
[1779727810974,29.13,77720.93,0.5,0.87679,0.00013,10.59034]
[1779727811075,29.13,77721.62,0.5,0.87689,0.00013,10.58461]
[1779727816819,29.13,77723.1,0.5,0.87711,0.00013,10.57157]
[1779727819860,29.13,77731.73,0.5,0.87827,0.00013,10.50231]
[1779727820851,29.13,77740.01,0.5,0.87938,0.00013,10.4365]
[1779727821548,29.13,77740.01,0.5,0.87938,0.00013,10.4365]
[1779727821578,29.13,77740.01,0.5,0.87938,0.00013,10.4365]
[1779727821858,29.13,77739.68,0.5,0.87933,0.00013,10.43903]
[1779727823418,29.13,77739.68,0.5,0.87933,0.00013,10.43903]
[1779727825148,29.13,77738.78,0.5,0.87921,0.00013,10.44617]
[1779727825176,29.13,77730.95,0.5,0.87817,0.00013,10.50842]
[1779727826178,29.13,77730.95,0.5,0.87817,0.00013,10.50842]
[1779727826271,29.13,77712.63,0.5,0.87571,0.00014,10.65435]
[1779727826893,29.13,77709.12,0.5,0.87523,0.00014,10.68242]
[1779727827901,29.13,77717.2,0.5,0.87633,0.00013,10.61792]
[1779727828907,29.13,77720.55,0.5,0.87678,0.00013,10.59097]
[1779727829980,29.13,77720.55,0.5,0.87678,0.00013,10.59097]
[1779727829982,29.13,77714.87,0.5,0.87601,0.00014,10.63641]
[1779727830921,29.13,77720.73,0.5,0.87681,0.00013,10.5894]
[1779727832940,29.13,77729.35,0.5,0.87802,0.00013,10.51513]
[1779727835345,29.13,77730.2,0.5,0.87814,0.00013,10.50826]
[1779727837994,29.13,77724.03,0.5,0.87732,0.00013,10.55706]
[1779727839232,29.13,77724.03,0.5,0.87732,0.00013,10.55706]
[1779727839267,29.13,77712.62,0.5,0.87577,0.00014,10.64823]
[1779727840023,29.13,77707.94,0.5,0.87514,0.00014,10.68564]
[1779727843045,29.13,77720.46,0.5,0.87682,0.00013,10.58633]
[1779727844047,29.13,77721.44,0.5,0.87696,0.00013,10.5783]
[1779727847070,29.13,77717.49,0.5,0.87644,0.00013,10.60915]
[1779727849898,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727849945,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727849971,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727850091,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727850146,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727850224,29.13,77717.13,0.5,0.8764,0.00013,10.61152]
[1779727850324,29.13,77716.88,0.5,0.87637,0.00013,10.61326]
[1779727851103,29.13,77711.9,0.5,0.8757,0.00014,10.65276]
[1779727851712,29.13,77711.9,0.5,0.8757,0.00014,10.65276]
[1779727851719,29.13,77711.9,0.5,0.8757,0.00014,10.65276]
[1779727852110,29.13,77705.39,0.5,0.87481,0.00014,10.7048]
[1779727855579,29.13,77704.01,0.5,0.87463,0.00014,10.71564]
[1779727855631,29.13,77704.01,0.5,0.87463,0.00014,10.71564]
[1779727855722,29.13,77704.01,0.5,0.87463,0.00014,10.71564]
[1779727856848,29.13,77704.19,0.5,0.87465,0.00014,10.71414]
[1779727856900,29.13,77704.19,0.5,0.87465,0.00014,10.71414]
[1779727856974,29.13,77704.19,0.5,0.87465,0.00014,10.71414]
[1779727857070,29.13,77704.19,0.5,0.87465,0.00014,10.71408]
[1779727859043,29.12,77703.75,0.5,0.8746,0.00014,10.71753]
[1779727859222,29.12,77703.75,0.5,0.8746,0.00014,10.71753]
[1779727861186,29.12,77695.89,0.5,0.87352,0.00014,10.78023]
[1779727862200,29.12,77689.17,0.5,0.8726,0.00014,10.83426]
[1779727863206,29.13,77685.72,0.5,0.87212,0.00014,10.86204]
[1779727868241,29.13,77679.8,0.5,0.87129,0.00014,10.90995]
[1779727870255,29.13,77677.54,0.5,0.87098,0.00014,10.9281]
[1779727873834,29.13,77678.46,0.5,0.8711,0.00014,10.92067]
[1779727873885,29.13,77678.46,0.5,0.8711,0.00014,10.92067]
[1779727873973,29.13,77678.46,0.5,0.8711,0.00014,10.92067]
[1779727874500,29.13,77678.46,0.5,0.8711,0.00014,10.92067]
[1779727874551,29.13,77678.46,0.5,0.8711,0.00014,10.92067]
[1779727874557,29.13,77678.34,0.5,0.87109,0.00014,10.92162]
[1779727874725,29.13,77678.34,0.5,0.87109,0.00014,10.92162]
[1779727874931,29.13,77678.34,0.5,0.87109,0.00014,10.92162]
[1779727874977,29.13,77678.34,0.5,0.87109,0.00014,10.92162]
[1779727880325,29.13,77676.18,0.5,0.87079,0.00014,10.93879]
[1779727882813,29.13,77675.6,0.5,0.87071,0.00014,10.94337]
[1779727882865,29.13,77675.6,0.5,0.87071,0.00014,10.94337]
[1779727882977,29.13,77675.6,0.5,0.87071,0.00014,10.94337]
[1779727883626,29.13,77674.71,0.5,0.87059,0.00014,10.95047]
[1779727883694,29.13,77674.71,0.5,0.87059,0.00014,10.95047]
[1779727883721,29.13,77674.71,0.5,0.87059,0.00014,10.95047]
[1779727884353,29.13,77675.37,0.5,0.87068,0.00014,10.94512]
[1779727885068,29.13,77675.37,0.5,0.87068,0.00014,10.94512]
[1779727885223,29.13,77675.37,0.5,0.87068,0.00014,10.94512]
[1779727890459,29.12,77674.19,0.5,0.87052,0.00014,10.95451]
[1779727890471,29.12,77674.19,0.5,0.87052,0.00014,10.95451]
[1779727890599,29.12,77674.01,0.5,0.87049,0.00014,10.95593]
[1779727890816,29.12,77674.01,0.5,0.87049,0.00014,10.95593]
[1779727890868,29.12,77674.01,0.5,0.87049,0.00014,10.95593]
[1779727890980,29.12,77674.01,0.5,0.87049,0.00014,10.95593]
[1779727891537,29.12,77674.01,0.5,0.87049,0.00014,10.95593]
[1779727891722,29.12,77673.38,0.5,0.87046,0.00014,10.95571]
[1779727892409,29.12,77669.84,0.5,0.86996,0.00014,10.98413]
[1779727897444,29.12,77669.45,0.5,0.86991,0.00014,10.98696]
[1779727898128,29.12,77669.45,0.5,0.86991,0.00014,10.98696]
[1779727898186,29.12,77669.45,0.5,0.86991,0.00014,10.98696]
[1779727898221,29.12,77669.45,0.5,0.86991,0.00014,10.98696]
[1779727899619,29.12,77669.36,0.5,0.8699,0.00014,10.98763]
[1779727899732,29.12,77668.95,0.5,0.86984,0.00014,10.99087]
[1779727900465,29.12,77664.26,0.5,0.86919,0.00014,11.02855]
[1779727900763,29.12,77664.26,0.5,0.86919,0.00014,11.02855]
[1779727900969,29.12,77664.26,0.5,0.86919,0.00014,11.02855]
[1779727902230,29.12,77664.17,0.5,0.86918,0.00014,11.02917]
[1779727902278,29.12,77664.17,0.5,0.86918,0.00014,11.02917]
[1779727902472,29.12,77664.17,0.5,0.86918,0.00014,11.02917]
[1779727902479,29.12,77663.12,0.5,0.86903,0.00014,11.03752]
[1779727905433,29.12,77663.08,0.5,0.86903,0.00014,11.03763]
[1779727905469,29.12,77663.08,0.5,0.86903,0.00014,11.03763]
[1779727905484,29.12,77663.08,0.5,0.86903,0.00014,11.03763]
[1779727906778,29.12,77662.47,0.5,0.86895,0.00014,11.04233]
[1779727906970,29.12,77662.47,0.5,0.86895,0.00014,11.04233]
[1779727911310,29.12,77659.73,0.5,0.86857,0.00014,11.06393]
[1779727912879,29.12,77655.57,0.5,0.86798,0.00014,11.09743]
[1779727912931,29.12,77655.57,0.5,0.86798,0.00014,11.09743]
[1779727912969,29.12,77655.57,0.5,0.86798,0.00014,11.09743]
[1779727913556,29.12,77654.76,0.5,0.86787,0.00014,11.10376]
[1779727913660,29.12,77654.76,0.5,0.86787,0.00014,11.10376]
[1779727913691,29.12,77654.76,0.5,0.86787,0.00014,11.10376]
[1779727913725,29.12,77654.76,0.5,0.86787,0.00014,11.10376]
[1779727915719,29.12,77654.93,0.5,0.86789,0.00014,11.10258]
[1779727915969,29.12,77654.93,0.5,0.86789,0.00014,11.10258]
[1779727918643,29.12,77652.76,0.5,0.86758,0.00014,11.12035]
[1779727918719,29.12,77652.76,0.5,0.86758,0.00014,11.12035]
[1779727919132,29.12,77652.76,0.5,0.86758,0.00014,11.12035]
[1779727919223,29.12,77652.76,0.5,0.86758,0.00014,11.12035]
[1779727919598,29.12,77651.71,0.5,0.86743,0.00014,11.1289]
[1779727919873,29.12,77651.71,0.5,0.86743,0.00014,11.1289]
[1779727921225,29.12,77652.0,0.5,0.86747,0.00014,11.12663]
[1779727921577,29.12,77652.0,0.5,0.86747,0.00014,11.12663]
[1779727921612,29.12,77653.55,0.5,0.86769,0.00014,11.11418]
[1779727923220,29.12,77653.17,0.5,0.86763,0.00014,11.1173]
[1779727924633,29.12,77660.98,0.5,0.86873,0.00014,11.05485]
[1779727925229,29.12,77660.98,0.5,0.86873,0.00014,11.05485]
[1779727925280,29.12,77660.98,0.5,0.86873,0.00014,11.05485]
[1779727925471,29.12,77660.98,0.5,0.86873,0.00014,11.05485]
[1779727925492,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727925841,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727925974,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727926043,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727926336,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727926476,29.12,77660.98,0.5,0.86873,0.00014,11.05492]
[1779727927437,29.12,77662.16,0.5,0.86889,0.00014,11.0456]
[1779727927470,29.12,77662.16,0.5,0.86889,0.00014,11.0456]
[1779727933142,29.13,77660.48,0.5,0.86862,0.00014,11.06084]
[1779727933194,29.13,77660.48,0.5,0.86862,0.00014,11.06084]
[1779727933224,29.13,77660.48,0.5,0.86862,0.00014,11.06084]
[1779727933295,29.13,77660.65,0.5,0.86864,0.00014,11.05974]
[1779727933823,29.13,77660.65,0.5,0.86864,0.00014,11.05974]
[1779727933858,29.13,77660.65,0.5,0.86864,0.00014,11.05974]
[1779727933982,29.13,77660.65,0.5,0.86864,0.00014,11.05974]
[1779727934038,29.13,77657.96,0.5,0.86826,0.00014,11.08154]
[1779727935497,29.13,77657.96,0.5,0.86826,0.00014,11.08154]
[1779727935722,29.13,77656.53,0.5,0.86806,0.00014,11.09316]
[1779727939259,29.13,77656.82,0.5,0.8681,0.00014,11.09091]
[1779727939302,29.13,77656.82,0.5,0.8681,0.00014,11.09091]
[1779727939476,29.13,77656.82,0.5,0.8681,0.00014,11.09091]
[1779727941059,29.13,77658.27,0.5,0.86829,0.00014,11.07962]
[1779727941222,29.13,77658.27,0.5,0.86829,0.00014,11.07962]
[1779727941815,29.13,77658.25,0.5,0.86829,0.00014,11.07988]
[1779727941867,29.13,77658.25,0.5,0.86829,0.00014,11.07988]
[1779727941969,29.13,77658.25,0.5,0.86829,0.00014,11.07988]
[1779727942071,29.13,77658.73,0.5,0.86836,0.00014,11.07612]
[1779727942759,29.13,77663.36,0.5,0.86901,0.00014,11.03866]
[1779727944592,29.13,77663.36,0.5,0.86901,0.00014,11.03866]
[1779727944643,29.13,77663.36,0.5,0.86901,0.00014,11.03866]
[1779727943766,29.13,77671.21,0.5,0.87011,0.00014,10.97539]
[1779727944722,29.13,77671.21,0.5,0.87011,0.00014,10.97539]
[1779727945378,29.13,77671.21,0.5,0.87011,0.00014,10.97539]
[1779727945430,29.13,77671.21,0.5,0.87011,0.00014,10.97539]
[1779727945472,29.13,77671.21,0.5,0.87011,0.00014,10.97539]
[1779727945573,29.13,77675.38,0.5,0.87069,0.00014,10.94217]
[1779727947063,29.13,77674.39,0.5,0.87055,0.00014,10.95045]
[1779727947223,29.13,77674.39,0.5,0.87055,0.00014,10.95045]
[1779727952829,29.13,77674.27,0.5,0.87058,0.00014,10.94628]
[1779727957174,29.13,77674.56,0.5,0.87062,0.00014,10.94389]
[1779727957222,29.13,77674.56,0.5,0.87062,0.00014,10.94389]
[1779727958023,29.13,77676.59,0.5,0.8709,0.00014,10.92757]
[1779727958224,29.13,77676.59,0.5,0.8709,0.00014,10.92757]
[1779727960646,29.13,77677.43,0.5,0.87102,0.00014,10.92086]
[1779727960720,29.13,77677.42,0.5,0.87102,0.00014,10.92095]
[1779727962961,29.13,77677.66,0.5,0.87105,0.00014,10.91905]
[1779727962970,29.13,77677.66,0.5,0.87105,0.00014,10.91905]
[1779727965586,29.13,77677.94,0.5,0.87109,0.00014,10.91682]
[1779727965722,29.13,77677.34,0.5,0.87101,0.00014,10.92165]
[1779727968209,29.13,77677.37,0.5,0.87101,0.00014,10.92139]
[1779727968220,29.13,77677.37,0.5,0.87101,0.00014,10.92139]
[1779727970956,29.13,77673.27,0.5,0.87044,0.00014,10.95428]
[1779727971963,29.13,77669.5,0.5,0.86991,0.00014,10.98482]
[1779727973620,29.13,77669.5,0.5,0.86991,0.00014,10.98482]
[1779727973672,29.13,77669.5,0.5,0.86991,0.00014,10.98482]
[1779727973720,29.13,77669.61,0.5,0.86992,0.00014,10.98413]
[1779727973977,29.13,77667.18,0.5,0.86958,0.00014,11.00388]
[1779727976998,29.13,77664.5,0.5,0.86919,0.00014,11.02597]
[1779727979323,29.13,77665.1,0.5,0.86927,0.00014,11.0213]
[1779727979375,29.13,77665.1,0.5,0.86927,0.00014,11.0213]
[1779727979472,29.13,77665.1,0.5,0.86927,0.00014,11.0213]
[1779727984049,29.14,77668.39,0.5,0.86972,0.00014,10.99596]
[1779727985349,29.14,77668.39,0.5,0.86972,0.00014,10.99596]
[1779727985402,29.14,77668.39,0.5,0.86972,0.00014,10.99596]
[1779727985471,29.14,77668.39,0.5,0.86972,0.00014,10.99596]
[1779727991012,29.14,77669.32,0.5,0.86982,0.00014,10.98993]
[1779727991063,29.14,77669.32,0.5,0.86982,0.00014,10.98993]
[1779727991223,29.14,77669.32,0.5,0.86982,0.00014,10.98993]
[1779727991321,29.14,77667.03,0.5,0.8695,0.00014,11.00857]
[1779727992105,29.14,77662.67,0.5,0.86888,0.00014,11.04383]
[1779727997197,29.14,77660.46,0.5,0.86856,0.00014,11.06214]
[1779727997249,29.14,77660.46,0.5,0.86856,0.00014,11.06214]
[1779727999219,29.14,77659.87,0.5,0.86847,0.00014,11.06713]
[1779728001200,29.14,77658.85,0.5,0.86832,0.00014,11.07557]
[1779728001597,29.14,77658.85,0.5,0.86832,0.00014,11.07557]
[1779728001629,29.14,77655.11,0.5,0.86779,0.00014,11.10579]
[1779728005220,29.14,77654.01,0.5,0.86764,0.00014,11.11481]
[1779728005321,29.14,77654.15,0.5,0.86765,0.00014,11.11374]
[1779728011238,29.14,77652.87,0.5,0.86752,0.00014,11.11913]
[1779728016274,29.14,77652.63,0.5,0.86748,0.00014,11.12134]
[1779728021309,29.15,77652.77,0.5,0.86749,0.00014,11.1205]
[1779728026344,29.15,77652.39,0.5,0.86743,0.00014,11.1239]
[1779728029365,29.15,77641.93,0.5,0.86594,0.00014,11.20873]
[1779728030372,29.15,77630.21,0.5,0.86425,0.00014,11.3036]
[1779728031379,29.15,77626.5,0.5,0.86371,0.00014,11.33371]
[1779728032605,29.15,77626.5,0.5,0.86371,0.00014,11.33371]
[1779728035407,29.15,77630.86,0.5,0.86433,0.00014,11.2989]
[1779728038428,29.15,77633.26,0.5,0.86467,0.00014,11.28]
[1779728043464,29.15,77635.02,0.5,0.86491,0.00014,11.26673]
[1779728048498,29.15,77635.52,0.5,0.86496,0.00014,11.26371]
[1779728053533,29.16,77634.7,0.5,0.86482,0.00014,11.27134]
[1779728058569,29.16,77634.02,0.5,0.86471,0.00014,11.2778]
[1779728062596,29.16,77636.5,0.5,0.86505,0.00014,11.25856]
[1779728067633,29.16,77636.46,0.5,0.86503,0.00014,11.25991]
[1779728073674,29.16,77635.35,0.5,0.8649,0.00014,11.26475]
[1779728075688,29.17,77633.1,0.5,0.86457,0.00014,11.28329]
[1779728080723,29.17,77632.92,0.5,0.86453,0.00014,11.28559]
[1779728086765,29.17,77633.81,0.5,0.86464,0.00014,11.27947]
[1779728091800,29.17,77633.76,0.5,0.86462,0.00014,11.28076]
[1779728099864,29.17,77633.65,0.5,0.86457,0.00014,11.28305]
[1779728101878,29.18,77637.4,0.5,0.86511,0.00014,11.25315]
[1779728104899,29.18,77641.23,0.5,0.86565,0.00014,11.22291]
[1779728105906,29.18,77644.48,0.5,0.8661,0.00014,11.19726]
[1779728110941,29.18,77645.91,0.5,0.86627,0.00014,11.18747]
[1779728115976,29.18,77646.85,0.5,0.86641,0.00014,11.17981]
[1779728121011,29.18,77645.86,0.5,0.86627,0.00014,11.18776]
[1779728122018,29.18,77642.71,0.5,0.86581,0.00014,11.21345]
[1779728127053,29.19,77642.46,0.5,0.86575,0.00014,11.21693]
[1779728132088,29.19,77644.22,0.5,0.86603,0.00014,11.1991]
[1779728137123,29.19,77644.36,0.5,0.86602,0.00014,11.19969]
[1779728143165,29.2,77644.31,0.5,0.86597,0.00014,11.20223]
[1779728148200,29.2,77644.2,0.5,0.86592,0.00014,11.20493]
[1779728153236,29.21,77644.47,0.5,0.86593,0.00014,11.2046]
[1779728154242,29.21,77647.8,0.5,0.8664,0.00014,11.17818]
[1779728160284,29.21,77644.46,0.5,0.8659,0.00014,11.20653]
[1779728165320,29.21,77645.8,0.5,0.86607,0.00014,11.19667]
[1779728172369,29.21,77646.26,0.5,0.86612,0.00014,11.1941]
[1779728177404,29.22,77646.07,0.5,0.86606,0.00014,11.19731]
[1779728182440,29.22,77645.92,0.5,0.86601,0.00014,11.2005]
[1779728187474,29.23,77646.56,0.5,0.86606,0.00014,11.19732]
[1779728188481,29.23,77653.78,0.5,0.86708,0.00014,11.13968]
[1779728189488,29.23,77657.21,0.5,0.86756,0.00014,11.11228]
[1779728194523,29.23,77656.84,0.5,0.86755,0.00014,11.11088]
[1779728197044,29.23,77656.47,0.5,0.86749,0.00014,11.11418]
[1779728202579,29.24,77657.2,0.5,0.86754,0.00014,11.11113]
[1779728205600,29.24,77665.3,0.5,0.86866,0.00014,11.04751]
[1779728206617,29.24,77674.55,0.5,0.86995,0.00014,10.97358]
[1779728207615,29.24,77690.92,0.5,0.87222,0.00014,10.84295]
[1779728208622,29.24,77687.66,0.5,0.87176,0.00014,10.86949]
[1779728209629,29.24,77683.5,0.5,0.87118,0.00014,10.90319]
[1779728210670,29.24,77683.5,0.5,0.87118,0.00014,10.90319]
[1779728210707,29.24,77684.2,0.5,0.87127,0.00014,10.89796]
[1779728216141,29.25,77683.33,0.5,0.87112,0.00014,10.90672]
[1779728220710,29.25,77680.98,0.5,0.87077,0.00014,10.9265]
[1779728225743,29.25,77679.79,0.5,0.87061,0.00014,10.93618]
[1779728229771,29.25,77677.16,0.5,0.87022,0.00014,10.9583]
[1779728231785,29.25,77674.2,0.5,0.8698,0.00014,10.98245]
[1779728236820,29.25,77670.03,0.5,0.8692,0.00014,11.01682]
[1779728237827,29.25,77667.03,0.5,0.86878,0.00014,11.04103]
[1779728242861,29.26,77667.35,0.5,0.86881,0.00014,11.03915]
[1779728247898,29.26,77666.27,0.5,0.86865,0.00014,11.04849]
[1779728252934,29.26,77666.73,0.5,0.86875,0.00014,11.04022]
[1779728257969,29.26,77666.96,0.5,0.86877,0.00014,11.03912]
[1779728263004,29.26,77667.61,0.5,0.86885,0.00014,11.03466]
[1779728268046,29.26,77669.5,0.5,0.8691,0.00014,11.02029]
[1779728275094,29.27,77669.92,0.5,0.86914,0.00014,11.01815]
[1779728280129,29.27,77669.2,0.5,0.86902,0.00014,11.02477]
[1779728287178,29.27,77669.97,0.5,0.86911,0.00014,11.01986]
[1779728292213,29.27,77669.05,0.5,0.86897,0.00014,11.02796]
[1779728298255,29.27,77678.47,0.5,0.87027,0.00014,10.95344]
[1779728303290,29.28,77679.62,0.5,0.87041,0.00014,10.94542]
[1779728308324,29.28,77680.86,0.5,0.87057,0.00014,10.93605]
[1779728313362,29.28,77679.49,0.5,0.87044,0.00014,10.94126]
[1779728318395,29.28,77678.66,0.5,0.87033,0.00014,10.94729]
[1779728323430,29.28,77676.83,0.5,0.87006,0.00014,10.96276]
[1779728328466,29.28,77676.94,0.5,0.87007,0.00014,10.96258]
[1779728329473,29.28,77674.75,0.5,0.86976,0.00014,10.98024]
[1779728333501,29.28,77672.12,0.5,0.86938,0.00014,11.00169]
[1779728338537,29.28,77672.56,0.5,0.86944,0.00014,10.9986]
[1779728340553,29.28,77670.06,0.5,0.86909,0.00014,11.01879]
[1779728343574,29.28,77672.61,0.5,0.86944,0.00014,10.99859]
[1779728349618,29.28,77673.48,0.5,0.86955,0.00014,10.99229]
[1779728354653,29.28,77674.81,0.5,0.86973,0.00014,10.98225]
[1779728358682,29.28,77680.9,0.5,0.87058,0.00014,10.93286]
[1779728359688,29.28,77686.05,0.5,0.8713,0.00014,10.89192]
[1779728363716,29.29,77683.85,0.5,0.87097,0.00014,10.91046]
[1779728366736,29.29,77679.88,0.5,0.87041,0.00014,10.94282]
[1779728368751,29.29,77677.17,0.5,0.87003,0.00014,10.96484]
[1779728373786,29.29,77676.26,0.5,0.86994,0.00014,10.96771]
[1779728378821,29.29,77673.92,0.5,0.8696,0.00014,10.98725]
[1779728383856,29.29,77672.99,0.5,0.86945,0.00014,10.99546]
[1779728389897,29.3,77672.39,0.5,0.86935,0.00014,11.00131]
[1779728392919,29.3,77669.67,0.5,0.86896,0.00014,11.02362]
[1779728397955,29.3,77669.51,0.5,0.86892,0.00014,11.02573]
[1779728401983,29.3,77673.41,0.5,0.86946,0.00014,10.99526]
[1779728403630,29.3,77674.36,0.5,0.86959,0.00014,10.98758]
[1779728403732,29.3,77674.36,0.5,0.86959,0.00014,10.98758]
[1779728403998,29.3,77687.27,0.5,0.87139,0.00014,10.88439]
[1779728405006,29.3,77712.73,0.5,0.87488,0.00014,10.68137]
[1779728406013,29.3,77715.81,0.5,0.87529,0.00014,10.65691]
[1779728407020,29.3,77720.15,0.5,0.87588,0.00013,10.6225]
[1779728408033,29.3,77725.28,0.5,0.87657,0.00013,10.58191]
[1779728409036,29.3,77720.31,0.5,0.8759,0.00013,10.62149]
[1779728410043,29.3,77715.71,0.5,0.87528,0.00014,10.65777]
[1779728411050,29.3,77718.45,0.5,0.87566,0.00013,10.63572]
[1779728413065,29.3,77723.36,0.5,0.87633,0.00013,10.59623]
[1779728414444,29.3,77723.26,0.5,0.87632,0.00013,10.59681]
[1779728414495,29.3,77723.26,0.5,0.87632,0.00013,10.59681]
[1779728414720,29.3,77723.26,0.5,0.87632,0.00013,10.59681]
[1779728419109,29.29,77726.51,0.5,0.87677,0.00013,10.57]
[1779728422132,29.29,77713.61,0.5,0.87504,0.00014,10.67201]
[1779728423138,29.29,77710.38,0.5,0.87461,0.00014,10.69721]
[1779728425152,29.29,77717.02,0.5,0.87552,0.00014,10.64375]
[1779728430188,29.29,77716.58,0.5,0.87548,0.00014,10.64588]
[1779728435223,29.29,77716.47,0.5,0.87554,0.00014,10.64017]
[1779728440257,29.28,77714.83,0.5,0.87534,0.00014,10.65191]
[1779728443280,29.28,77705.9,0.5,0.87414,0.00014,10.7221]
[1779728444287,29.28,77701.84,0.5,0.87359,0.00014,10.75406]
[1779728447308,29.28,77696.13,0.5,0.87282,0.00014,10.79904]
[1779728451887,29.28,77694.82,0.5,0.87264,0.00014,10.80909]
[1779728451932,29.28,77694.82,0.5,0.87264,0.00014,10.80909]
[1779728452020,29.28,77694.82,0.5,0.87265,0.00014,10.80876]
[1779728452344,29.28,77703.46,0.5,0.87383,0.00014,10.73991]
[1779728455842,29.28,77703.08,0.5,0.87379,0.00014,10.74271]
[1779728461406,29.28,77704.25,0.5,0.87395,0.00014,10.73287]
[1779728462419,29.28,77697.08,0.5,0.87297,0.00014,10.78991]
[1779728465590,29.28,77697.64,0.5,0.87306,0.00014,10.78519]
[1779728465650,29.28,77697.64,0.5,0.87306,0.00014,10.78519]
[1779728465718,29.28,77697.64,0.5,0.87306,0.00014,10.78519]
[1779728465819,29.27,77697.0,0.5,0.87297,0.00014,10.78996]
[1779728467359,29.27,77697.0,0.5,0.87297,0.00014,10.78996]
[1779728467468,29.27,77697.0,0.5,0.87297,0.00014,10.78996]
[1779728467569,29.27,77697.0,0.5,0.87298,0.00014,10.78961]
[1779728473493,29.27,77698.63,0.5,0.87322,0.00014,10.77565]
[1779728474500,29.27,77704.02,0.5,0.87396,0.00014,10.73255]
[1779728479366,29.27,77702.88,0.5,0.8738,0.00014,10.74192]
[1779728479372,29.27,77702.88,0.5,0.8738,0.00014,10.74192]
[1779728479468,29.27,77702.88,0.5,0.8738,0.00014,10.74192]
[1779728479537,29.27,77701.94,0.5,0.87367,0.00014,10.74963]
[1779728483565,29.27,77706.88,0.5,0.87433,0.00014,10.71083]
[1779728484777,29.27,77706.88,0.5,0.87433,0.00014,10.71083]
[1779728484828,29.27,77706.88,0.5,0.87433,0.00014,10.71083]
[1779728484969,29.27,77706.88,0.5,0.87433,0.00014,10.71083]
[1779728485057,29.27,77706.9,0.5,0.87434,0.00014,10.71059]
[1779728490613,29.27,77707.49,0.5,0.87442,0.00014,10.70545]
[1779728494642,29.27,77704.9,0.5,0.87412,0.00014,10.72085]
[1779728495341,29.27,77704.9,0.5,0.87412,0.00014,10.72085]
[1779728495392,29.27,77704.9,0.5,0.87412,0.00014,10.72085]
[1779728495468,29.27,77704.9,0.5,0.87412,0.00014,10.72085]
[1779728495649,29.27,77705.22,0.5,0.87416,0.00014,10.71854]
[1779728500175,29.27,77703.05,0.5,0.87385,0.00014,10.73656]
[1779728500222,29.27,77703.05,0.5,0.87385,0.00014,10.73656]
[1779728500242,29.28,77704.04,0.5,0.87398,0.00014,10.7289]
[1779728501188,29.28,77704.04,0.5,0.87398,0.00014,10.7289]
[1779728501218,29.28,77704.04,0.5,0.87398,0.00014,10.7289]
[1779728500684,29.28,77704.02,0.5,0.87398,0.00014,10.72929]
[1779728501691,29.28,77704.35,0.5,0.87402,0.00014,10.72689]
[1779728506727,29.27,77708.69,0.5,0.87462,0.00014,10.69158]
[1779728507734,29.27,77719.25,0.5,0.87606,0.00013,10.60726]
[1779728508753,29.27,77719.25,0.5,0.87606,0.00013,10.60726]
[1779728508805,29.27,77719.25,0.5,0.87606,0.00013,10.60726]
[1779728508970,29.27,77719.25,0.5,0.87606,0.00013,10.60726]
[1779728509069,29.27,77719.75,0.5,0.87613,0.00013,10.60303]
[1779728515114,29.27,77721.86,0.5,0.87643,0.00013,10.58504]
[1779728515166,29.27,77721.86,0.5,0.87643,0.00013,10.58504]
[1779728515219,29.27,77721.86,0.5,0.87643,0.00013,10.58504]
[1779728515211,29.27,77721.99,0.5,0.87645,0.00013,10.58378]
[1779728517804,29.27,77725.75,0.5,0.87697,0.00013,10.55327]
[1779728520915,29.27,77728.97,0.5,0.87741,0.00013,10.52738]
[1779728520967,29.27,77728.97,0.5,0.87741,0.00013,10.52738]
[1779728520970,29.27,77728.97,0.5,0.87741,0.00013,10.52738]
[1779728521040,29.27,77731.55,0.5,0.87776,0.00013,10.50678]
[1779728521938,29.27,77731.55,0.5,0.87776,0.00013,10.50678]
[1779728521977,29.27,77731.55,0.5,0.87776,0.00013,10.50678]
[1779728522079,29.27,77733.94,0.5,0.87808,0.00013,10.48772]
[1779728526868,29.27,77728.56,0.5,0.87737,0.00013,10.5299]
[1779728528009,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728528941,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728528972,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728528997,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728529078,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728529221,29.27,77724.62,0.5,0.87684,0.00013,10.56099]
[1779728529150,29.27,77722.25,0.5,0.87653,0.00013,10.57959]
[1779728531903,29.26,77718.54,0.5,0.87603,0.00013,10.60863]
[1779728536986,29.26,77720.55,0.5,0.87632,0.00013,10.59162]
[1779728537020,29.26,77720.55,0.5,0.87632,0.00013,10.59162]
[1779728537225,29.26,77720.55,0.5,0.87632,0.00013,10.59162]
[1779728537090,29.26,77721.21,0.5,0.87641,0.00013,10.58611]
[1779728542980,29.26,77719.14,0.5,0.87613,0.00013,10.60258]
[1779728547893,29.26,77717.63,0.5,0.87593,0.00014,10.61478]
[1779728547945,29.26,77717.63,0.5,0.87593,0.00014,10.61478]
[1779728547983,29.26,77717.63,0.5,0.87593,0.00014,10.61478]
[1779728548017,29.26,77716.92,0.5,0.87583,0.00014,10.62046]
[1779728553051,29.26,77716.85,0.5,0.87587,0.00014,10.61585]
[1779728557541,29.26,77717.08,0.5,0.8759,0.00014,10.61405]
[1779728557592,29.26,77717.08,0.5,0.8759,0.00014,10.61405]
[1779728557721,29.26,77717.08,0.5,0.8759,0.00014,10.61405]
[1779728558086,29.26,77717.12,0.5,0.87591,0.00014,10.61375]
[1779728561108,29.26,77722.78,0.5,0.87667,0.00013,10.56881]
[1779728562293,29.26,77722.78,0.5,0.87667,0.00013,10.56881]
[1779728562114,29.26,77728.98,0.5,0.8775,0.00013,10.51937]
[1779728562345,29.26,77728.98,0.5,0.8775,0.00013,10.51937]
[1779728562472,29.26,77728.98,0.5,0.8775,0.00013,10.51937]
[1779728564128,29.26,77728.59,0.5,0.87746,0.00013,10.52207]
[1779728569163,29.26,77731.72,0.5,0.87789,0.00013,10.4964]
[1779728570394,29.26,77731.72,0.5,0.87789,0.00013,10.4964]
[1779728570442,29.26,77731.72,0.5,0.87789,0.00013,10.4964]
[1779728570471,29.26,77731.72,0.5,0.87789,0.00013,10.4964]
[1779728571177,29.26,77731.61,0.5,0.87788,0.00013,10.49697]
[1779728573191,29.26,77736.8,0.5,0.87858,0.00013,10.45556]
[1779728574464,29.26,77737.84,0.5,0.87872,0.00013,10.44724]
[1779728574516,29.26,77737.84,0.5,0.87872,0.00013,10.44724]
[1779728574720,29.26,77737.84,0.5,0.87872,0.00013,10.44724]
[1779728575207,29.26,77738.22,0.5,0.87877,0.00013,10.44415]
[1779728580242,29.26,77738.78,0.5,0.87885,0.00013,10.43933]
[1779728582256,29.26,77731.06,0.5,0.87782,0.00013,10.50032]
[1779728583973,29.26,77729.72,0.5,0.87764,0.00013,10.51111]
[1779728584037,29.26,77729.72,0.5,0.87764,0.00013,10.51111]
[1779728584225,29.26,77729.72,0.5,0.87764,0.00013,10.51111]
[1779728584274,29.26,77729.68,0.5,0.87763,0.00013,10.51158]
[1779728589306,29.26,77727.94,0.5,0.87739,0.00013,10.52617]
[1779728590313,29.26,77724.61,0.5,0.87694,0.00013,10.55273]
[1779728592926,29.26,77723.02,0.5,0.87672,0.00013,10.56557]
[1779728593177,29.26,77723.02,0.5,0.87672,0.00013,10.56557]
[1779728593213,29.26,77723.02,0.5,0.87672,0.00013,10.56567]
[1779728593333,29.26,77719.31,0.5,0.87622,0.00013,10.59513]
[1779728596213,29.26,77719.03,0.5,0.87618,0.00013,10.59741]
[1779728598936,29.26,77717.2,0.5,0.87593,0.00014,10.6121]
[1779728598968,29.26,77717.2,0.5,0.87593,0.00014,10.6121]
[1779728598984,29.26,77717.2,0.5,0.87593,0.00014,10.6121]
[1779728599033,29.26,77715.97,0.5,0.87577,0.00014,10.62193]
[1779728599525,29.26,77715.97,0.5,0.87577,0.00014,10.62193]
[1779728599718,29.26,77715.97,0.5,0.87577,0.00014,10.62193]
[1779728599760,29.26,77715.17,0.5,0.87566,0.00014,10.6283]
[1779728600383,29.26,77711.53,0.5,0.87517,0.00014,10.65724]
[1779728605418,29.26,77710.35,0.5,0.875,0.00014,10.66675]
[1779728607580,29.26,77710.29,0.5,0.875,0.00014,10.66719]
[1779728607592,29.26,77710.29,0.5,0.875,0.00014,10.66719]
[1779728607720,29.26,77710.29,0.5,0.875,0.00014,10.66719]
[1779728607783,29.26,77710.29,0.5,0.875,0.00014,10.66711]
[1779728614482,29.26,77704.25,0.5,0.8742,0.00014,10.71111]
[1779728615488,29.26,77697.95,0.5,0.87334,0.00014,10.76161]
[1779728617257,29.26,77697.95,0.5,0.87334,0.00014,10.76161]
[1779728617272,29.26,77697.95,0.5,0.87334,0.00014,10.76161]
[1779728617304,29.26,77694.51,0.5,0.87286,0.00014,10.78945]
[1779728617472,29.26,77694.51,0.5,0.87286,0.00014,10.78945]
[1779728617504,29.26,77694.47,0.5,0.87285,0.00014,10.78976]
[1779728620525,29.27,77686.55,0.5,0.87176,0.00014,10.85333]
[1779728621531,29.27,77682.26,0.5,0.87116,0.00014,10.88771]
[1779728624553,29.27,77681.72,0.5,0.87108,0.00014,10.89206]
[1779728629492,29.27,77680.58,0.5,0.87093,0.00014,10.90116]
[1779728629719,29.27,77680.58,0.5,0.87093,0.00014,10.90116]
[1779728629777,29.27,77680.58,0.5,0.87093,0.00014,10.90116]
[1779728629810,29.27,77678.9,0.5,0.87069,0.00014,10.91458]
[1779728630595,29.27,77671.48,0.5,0.86966,0.00014,10.97393]
[1779728632226,29.27,77671.48,0.5,0.86966,0.00014,10.97393]
[1779728632319,29.27,77670.55,0.5,0.86953,0.00014,10.98124]
[1779728637646,29.26,77671.32,0.5,0.86965,0.00014,10.97439]
[1779728642900,29.26,77673.76,0.5,0.87,0.00014,10.95454]
[1779728642916,29.26,77673.76,0.5,0.87,0.00014,10.95454]
[1779728642970,29.26,77673.76,0.5,0.87,0.00014,10.95454]
[1779728643066,29.26,77676.75,0.5,0.87042,0.00014,10.93043]
[1779728648277,29.26,77676.04,0.5,0.87032,0.00014,10.93591]
[1779728648284,29.26,77676.04,0.5,0.87032,0.00014,10.93591]
[1779728648378,29.26,77684.36,0.5,0.87147,0.00014,10.86956]
[1779728651086,29.26,77683.83,0.5,0.8714,0.00014,10.87386]
[1779728651177,29.26,77681.64,0.5,0.8711,0.00014,10.89138]
[1779728655175,29.26,77680.62,0.5,0.87095,0.00014,10.89951]
[1779728655222,29.26,77680.62,0.5,0.87095,0.00014,10.89951]
[1779728655320,29.26,77681.33,0.5,0.87105,0.00014,10.89381]
[1779728658969,29.26,77680.73,0.5,0.87097,0.00014,10.89848]
[1779728659060,29.26,77680.69,0.5,0.87097,0.00014,10.89875]
[1779728663104,29.26,77682.74,0.5,0.87125,0.00014,10.88227]
[1779728663156,29.26,77682.74,0.5,0.87125,0.00014,10.88227]
[1779728663219,29.26,77682.74,0.5,0.87125,0.00014,10.88227]
[1779728663314,29.26,77685.24,0.5,0.8716,0.00014,10.86229]
[1779728670878,29.26,77685.85,0.5,0.87168,0.00014,10.85753]
[1779728672744,29.26,77687.16,0.5,0.87191,0.00014,10.8418]
[1779728672795,29.26,77687.16,0.5,0.87191,0.00014,10.8418]
[1779728672982,29.26,77687.16,0.5,0.87191,0.00014,10.8418]
[1779728673046,29.26,77687.79,0.5,0.872,0.00014,10.83678]
[1779728674906,29.26,77690.37,0.5,0.87236,0.00014,10.81622]
[1779728678268,29.26,77689.64,0.5,0.87225,0.00014,10.82212]
[1779728678316,29.26,77691.39,0.5,0.8725,0.00014,10.80818]
[1779728678530,29.26,77691.39,0.5,0.8725,0.00014,10.80818]
[1779728678934,29.26,77695.27,0.5,0.87303,0.00014,10.77728]
[1779728680978,29.26,77695.3,0.5,0.87303,0.00014,10.77713]
[1779728686990,29.26,77694.48,0.5,0.87291,0.00014,10.78422]
[1779728694039,29.27,77694.64,0.5,0.87292,0.00014,10.78339]
[1779728699074,29.27,77695.27,0.5,0.873,0.00014,10.77865]
[1779728704109,29.27,77695.5,0.5,0.87303,0.00014,10.77707]
[1779728709144,29.27,77695.64,0.5,0.87305,0.00014,10.77621]
[1779728714179,29.27,77696.47,0.5,0.87316,0.00014,10.76989]
[1779728719214,29.27,77696.35,0.5,0.87313,0.00014,10.77125]
[1779728724249,29.27,77697.22,0.5,0.87324,0.00014,10.7648]
[1779728727270,29.27,77704.82,0.5,0.87428,0.00014,10.70464]
[1779728732305,29.27,77706.0,0.5,0.87448,0.00014,10.69043]
[1779728736333,29.27,77700.68,0.5,0.87375,0.00014,10.73304]
[1779728741368,29.27,77699.11,0.5,0.87352,0.00014,10.74647]
[1779728746402,29.28,77697.86,0.5,0.87333,0.00014,10.75722]
[1779728747411,29.28,77685.84,0.5,0.87168,0.00014,10.85323]
[1779728748417,29.28,77683.73,0.5,0.87138,0.00014,10.87008]
[1779728751438,29.28,77681.03,0.5,0.87101,0.00014,10.89155]
[1779728752444,29.28,77677.62,0.5,0.87054,0.00014,10.91874]
[1779728757480,29.27,77676.74,0.5,0.87042,0.00014,10.92531]
[1779728762515,29.27,77677.16,0.5,0.87049,0.00014,10.92156]
[1779728767550,29.27,77677.07,0.5,0.87048,0.00014,10.92196]
[1779728768557,29.27,77673.69,0.5,0.87001,0.00014,10.94893]
[1779728770572,29.27,77671.27,0.5,0.86968,0.00014,10.96808]
[1779728777620,29.27,77670.07,0.5,0.86952,0.00014,10.97683]
[1779728782655,29.27,77669.97,0.5,0.86952,0.00014,10.97706]
[1779728787690,29.27,77671.41,0.5,0.86973,0.00014,10.96502]
[1779728792725,29.27,77671.93,0.5,0.86986,0.00014,10.9552]
[1779728800782,29.27,77671.59,0.5,0.86982,0.00014,10.95744]
[1779728805817,29.27,77671.58,0.5,0.86982,0.00014,10.95725]
[1779728808837,29.27,77689.87,0.5,0.87237,0.00014,10.81089]
[1779728809848,29.27,77689.42,0.5,0.8723,0.00014,10.81464]
[1779728814883,29.27,77687.72,0.5,0.87206,0.00014,10.82892]
[1779728819918,29.27,77686.93,0.5,0.87194,0.00014,10.83568]
[1779728820925,29.27,77684.5,0.5,0.8716,0.00014,10.85515]
[1779728821932,29.27,77680.81,0.5,0.87109,0.00014,10.88466]
[1779728826967,29.27,77679.41,0.5,0.8709,0.00014,10.89574]
[1779728827974,29.27,77676.4,0.5,0.87048,0.00014,10.91976]
[1779728828981,29.27,77674.05,0.5,0.87015,0.00014,10.93848]
[1779728833013,29.27,77670.48,0.5,0.86966,0.00014,10.96663]
[1779728839055,29.27,77669.94,0.5,0.8696,0.00014,10.97015]
[1779728844090,29.26,77668.39,0.5,0.86939,0.00014,10.98183]
[1779728847111,29.26,77666.18,0.5,0.86909,0.00014,10.99908]
[1779728848129,29.26,77676.77,0.5,0.87058,0.00014,10.91415]
[1779728849131,29.26,77672.45,0.5,0.86997,0.00014,10.94888]
[1779728852152,29.26,77669.06,0.5,0.86955,0.00014,10.97045]
[1779728857187,29.26,77662.2,0.5,0.8686,0.00014,11.02482]
[1779728858194,29.26,77668.11,0.5,0.86943,0.00014,10.97748]
[1779728861217,29.26,77670.32,0.5,0.86973,0.00014,10.95999]
[1779728862222,29.26,77688.39,0.5,0.87225,0.00014,10.81542]
[1779728863229,29.26,77693.51,0.5,0.87295,0.00014,10.77464]
[1779728868264,29.26,77692.85,0.5,0.87285,0.00014,10.78046]
[1779728869271,29.26,77689.49,0.5,0.87239,0.00014,10.80737]
[1779728873299,29.26,77686.83,0.5,0.87202,0.00014,10.82874]
[1779728874305,29.26,77684.42,0.5,0.87168,0.00014,10.84798]
[1779728879341,29.26,77683.11,0.5,0.87151,0.00014,10.8582]
[1779728884376,29.26,77681.59,0.5,0.8713,0.00014,10.8701]
[1779728887397,29.26,77683.93,0.5,0.87163,0.00014,10.85123]
[1779728892436,29.26,77683.89,0.5,0.87162,0.00014,10.85141]
[1779728893447,29.26,77692.24,0.5,0.87278,0.00014,10.78472]
[1779728894453,29.26,77698.17,0.5,0.8736,0.00014,10.73716]
[1779728899488,29.26,77698.8,0.5,0.8737,0.00014,10.7311]
[1779728904524,29.26,77698.09,0.5,0.8736,0.00014,10.737]
[1779728910566,29.26,77699.81,0.5,0.87382,0.00014,10.7239]
[1779728916608,29.26,77700.37,0.5,0.87395,0.00014,10.7145]
[1779728921643,29.26,77700.5,0.5,0.87398,0.00014,10.7127]
[1779728927685,29.26,77700.87,0.5,0.87405,0.00014,10.7085]
[1779728931713,29.25,77705.52,0.5,0.8747,0.00014,10.67065]
[1779728932720,29.25,77714.89,0.5,0.87597,0.00014,10.59597]
[1779728933727,29.25,77707.36,0.5,0.87495,0.00014,10.65582]
[1779728934735,29.25,77704.61,0.5,0.87458,0.00014,10.67759]
[1779728939768,29.25,77705.16,0.5,0.87466,0.00014,10.67254]
[1779728943797,29.25,77707.86,0.5,0.87504,0.00014,10.65064]
[1779728949841,29.25,77709.7,0.5,0.87529,0.00014,10.63575]
[1779728951856,29.25,77712.4,0.5,0.87566,0.00014,10.61425]
[1779728953869,29.25,77717.33,0.5,0.87632,0.00013,10.57508]
[1779728958906,29.25,77716.53,0.5,0.87621,0.00014,10.58181]
[1779728959913,29.25,77711.12,0.5,0.87548,0.00014,10.62491]
[1779728964948,29.25,77713.41,0.5,0.87577,0.00014,10.60789]
[1779728967969,29.26,77715.8,0.5,0.87607,0.00014,10.5901]
[1779728968976,29.26,77718.0,0.5,0.87637,0.00013,10.5727]
[1779728974011,29.26,77718.24,0.5,0.87644,0.00013,10.5662]
[1779728976031,29.26,77715.38,0.5,0.87605,0.00014,10.58915]
[1779728981067,29.26,77716.71,0.5,0.87622,0.00014,10.57905]
[1779728986105,29.26,77716.19,0.5,0.87614,0.00014,10.58372]
[1779728990133,29.26,77713.31,0.5,0.87574,0.00014,10.60702]
[1779728995168,29.26,77711.53,0.5,0.8755,0.00014,10.62147]
[1779728996175,29.26,77709.34,0.5,0.8752,0.00014,10.63892]
[1779728997182,29.26,77706.01,0.5,0.87474,0.00014,10.66577]
[1779728998189,29.26,77696.35,0.5,0.87341,0.00014,10.74302]
[1779728999196,29.26,77692.84,0.5,0.87293,0.00014,10.77121]
[1779729002217,29.27,77690.04,0.5,0.87254,0.00014,10.79399]
[1779729009266,29.27,77690.85,0.5,0.87263,0.00014,10.78833]
[1779729014301,29.27,77689.06,0.5,0.87238,0.00014,10.80306]
[1779729015308,29.27,77686.53,0.5,0.87203,0.00014,10.82332]
[1779729018329,29.27,77684.1,0.5,0.87169,0.00014,10.84278]
[1779729023364,29.27,77682.34,0.5,0.87145,0.00014,10.85681]
[1779729024371,29.27,77677.56,0.5,0.87079,0.00014,10.89498]
[1779729032427,29.27,77676.69,0.5,0.87072,0.00014,10.89605]
[1779729033438,29.27,77673.44,0.5,0.87027,0.00014,10.92198]
[1779729034445,29.27,77668.26,0.5,0.86955,0.00014,10.96334]
[1779729037466,29.27,77664.2,0.5,0.86898,0.00014,10.99579]
[1779729038473,29.27,77661.72,0.5,0.86863,0.00014,11.01566]
[1779729044516,29.27,77660.75,0.5,0.8685,0.00014,11.0233]
[1779729047803,29.27,77660.36,0.5,0.86845,0.00014,11.02589]
[1779729049223,29.27,77658.88,0.5,0.86825,0.00014,11.0375]
[1779729049550,29.27,77658.98,0.5,0.86826,0.00014,11.03674]
[1779729051564,29.27,77662.73,0.5,0.86879,0.00014,11.00681]
[1779729056598,29.26,77662.15,0.5,0.86872,0.00014,11.01059]
[1779729061634,29.26,77661.36,0.5,0.86863,0.00014,11.0157]
[1779729062641,29.26,77658.72,0.5,0.86826,0.00014,11.0366]
[1779729065661,29.26,77656.25,0.5,0.86793,0.00014,11.05557]
[1779729079763,29.25,77656.25,0.5,0.86798,0.00014,11.05285]
[1779729084798,29.25,77661.1,0.5,0.86865,0.00014,11.01427]
[1779729089834,29.25,77660.47,0.5,0.86856,0.00014,11.01986]
[1779729093861,29.26,77658.11,0.5,0.86827,0.00014,11.03395]
[1779729098896,29.26,77656.02,0.5,0.86796,0.00014,11.05113]
[1779729103931,29.26,77659.26,0.5,0.86841,0.00014,11.0255]
[1779729108966,29.26,77661.28,0.5,0.86869,0.00014,11.00989]
[1779729112994,29.26,77663.5,0.5,0.86899,0.00014,10.9926]
[1779729119039,29.26,77663.66,0.5,0.869,0.00014,10.99209]
[1779729124073,29.26,77664.67,0.5,0.86913,0.00014,10.98464]
[1779729129107,29.26,77664.95,0.5,0.86916,0.00014,10.98305]
[1779729136157,29.27,77664.85,0.5,0.86913,0.00014,10.9848]
[1779729142199,29.27,77664.29,0.5,0.86904,0.00014,10.98994]
[1779729147233,29.27,77664.68,0.5,0.86909,0.00014,10.98732]
[1779729156296,29.27,77663.86,0.5,0.86901,0.00014,10.98947]
[1779729161332,29.27,77664.2,0.5,0.86905,0.00014,10.9872]
[1779729162339,29.27,77661.72,0.5,0.8687,0.00014,11.00715]
[1779729167373,29.27,77661.53,0.5,0.86866,0.00014,11.00899]
[1779729172411,29.27,77659.8,0.5,0.8684,0.00014,11.02381]
[1779729177444,29.28,77656.54,0.5,0.86791,0.00014,11.0518]
[1779729180465,29.28,77651.87,0.5,0.86723,0.00014,11.0903]
[1779729181472,29.28,77647.76,0.5,0.86664,0.00014,11.12356]
[1779729183486,29.28,77643.49,0.5,0.86603,0.00014,11.15832]
[1779729188522,29.28,77644.15,0.5,0.8661,0.00014,11.15404]
[1779729194564,29.29,77643.92,0.5,0.86605,0.00014,11.15714]
[1779729200605,29.29,77643.62,0.5,0.86598,0.00014,11.16077]
[1779729206648,29.29,77639.49,0.5,0.86537,0.00014,11.19512]
[1779729207655,29.29,77627.54,0.5,0.86365,0.00014,11.29129]
[1779729208662,29.29,77628.01,0.5,0.86372,0.00014,11.28754]
[1779729210686,29.29,77636.75,0.5,0.86497,0.00014,11.2174]
[1779729213690,29.29,77637.39,0.5,0.86511,0.00014,11.20724]
[1779729213707,29.29,77637.13,0.5,0.86507,0.00014,11.20948]
[1779729218742,29.3,77635.58,0.5,0.86484,0.00014,11.22259]
[1779729219739,29.3,77635.58,0.5,0.86484,0.00014,11.22259]
[1779729219749,29.3,77634.95,0.5,0.86474,0.00014,11.22778]
[1779729220756,29.3,77631.89,0.5,0.8643,0.00014,11.25248]
[1779729225791,29.3,77632.03,0.5,0.86432,0.00014,11.25178]
[1779729230826,29.3,77631.67,0.5,0.86426,0.00014,11.25507]
[1779729236868,29.3,77629.31,0.5,0.86391,0.00014,11.27451]
[1779729241903,29.3,77626.37,0.5,0.86348,0.00014,11.29837]
[1779729243294,29.3,77625.43,0.5,0.86334,0.00014,11.30594]
[1779729243917,29.3,77618.95,0.5,0.8624,0.00015,11.35806]
[1779729244664,29.3,77618.95,0.5,0.8624,0.00015,11.35806]
[1779729244924,29.3,77624.94,0.5,0.86327,0.00014,11.30982]
[1779729245647,29.3,77624.94,0.5,0.86327,0.00014,11.30982]
[1779729245691,29.3,77624.94,0.5,0.86327,0.00014,11.30982]
[1779729245727,29.3,77624.94,0.5,0.86327,0.00014,11.30982]
[1779729247390,29.3,77625.98,0.5,0.86342,0.00014,11.30146]
[1779729247467,29.3,77625.98,0.5,0.86342,0.00014,11.30146]
[1779729249774,29.3,77625.95,0.5,0.86342,0.00014,11.3017]
[1779729249820,29.3,77625.95,0.5,0.86342,0.00014,11.3017]
[1779729249968,29.3,77625.95,0.5,0.86342,0.00014,11.3017]
[1779729251132,29.3,77625.95,0.5,0.86342,0.00014,11.3017]
[1779729251217,29.3,77625.95,0.5,0.86342,0.00014,11.3017]
[1779729251973,29.3,77630.82,0.5,0.86412,0.00014,11.26256]
[1779729252981,29.3,77633.23,0.5,0.86447,0.00014,11.24324]
[1779729253684,29.3,77633.23,0.5,0.86447,0.00014,11.24324]
[1779729253722,29.3,77633.23,0.5,0.86447,0.00014,11.24324]
[1779729253730,29.3,77633.23,0.5,0.86447,0.00014,11.24324]
[1779729254860,29.3,77632.43,0.5,0.86435,0.00014,11.24974]
[1779729254911,29.3,77632.43,0.5,0.86435,0.00014,11.24974]
[1779729254972,29.3,77632.43,0.5,0.86435,0.00014,11.24974]
[1779729261831,29.3,77631.6,0.5,0.86423,0.00014,11.25664]
[1779729261883,29.3,77631.6,0.5,0.86423,0.00014,11.25664]
[1779729261967,29.3,77631.6,0.5,0.86423,0.00014,11.25664]
[1779729263575,29.3,77631.68,0.5,0.86424,0.00014,11.25621]
[1779729263717,29.3,77631.68,0.5,0.86424,0.00014,11.25621]
[1779729268456,29.3,77630.7,0.5,0.86409,0.00014,11.26435]
[1779729268467,29.3,77630.7,0.5,0.86409,0.00014,11.26435]
[1779729268726,29.3,77630.7,0.5,0.86409,0.00014,11.26435]
[1779729273310,29.3,77629.64,0.5,0.86399,0.00014,11.26773]
[1779729273362,29.3,77629.64,0.5,0.86399,0.00014,11.26773]
[1779729273473,29.3,77629.64,0.5,0.86399,0.00014,11.26773]
[1779729273869,29.3,77629.64,0.5,0.86399,0.00014,11.26773]
[1779729273967,29.3,77629.64,0.5,0.86399,0.00014,11.26773]
[1779729274127,29.3,77625.73,0.5,0.86342,0.00014,11.29926]
[1779729276142,29.3,77623.48,0.5,0.86309,0.00014,11.31734]
[1779729281177,29.3,77623.31,0.5,0.86307,0.00014,11.31858]
[1779729286473,29.3,77623.28,0.5,0.86307,0.00014,11.31881]
[1779729291643,29.3,77621.07,0.5,0.86275,0.00015,11.33656]
[1779729291695,29.3,77621.07,0.5,0.86275,0.00015,11.33656]
[1779729291720,29.3,77621.07,0.5,0.86275,0.00015,11.33656]
[1779729292017,29.3,77621.07,0.5,0.86275,0.00015,11.33656]
[1779729292218,29.3,77621.1,0.5,0.86275,0.00015,11.33628]
[1779729298038,29.3,77621.05,0.5,0.86275,0.00015,11.33659]
[1779729298089,29.3,77621.06,0.5,0.86275,0.00015,11.33646]
[1779729298220,29.3,77621.06,0.5,0.86275,0.00015,11.33646]
[1779729299683,29.3,77621.06,0.5,0.86275,0.00015,11.33646]
[1779729299718,29.3,77621.06,0.5,0.86275,0.00015,11.33646]
[1779729308366,29.3,77621.05,0.5,0.86275,0.00015,11.33622]
[1779729310178,29.3,77619.33,0.5,0.8625,0.00015,11.35002]
[1779729310223,29.3,77619.33,0.5,0.8625,0.00015,11.35002]
[1779729310230,29.3,77619.33,0.5,0.8625,0.00015,11.35002]
[1779729311028,29.3,77619.33,0.5,0.8625,0.00015,11.35002]
[1779729311217,29.3,77617.37,0.5,0.86222,0.00015,11.36574]
[1779729312395,29.3,77612.65,0.5,0.86153,0.00015,11.40358]
[1779729313385,29.3,77612.65,0.5,0.86153,0.00015,11.40358]
[1779729313954,29.3,77612.65,0.5,0.86153,0.00015,11.40358]
[1779729313973,29.3,77612.65,0.5,0.86153,0.00015,11.40358]
[1779729314006,29.3,77612.65,0.5,0.86153,0.00015,11.40358]
[1779729315124,29.3,77610.3,0.5,0.86119,0.00015,11.42223]
[1779729315171,29.3,77610.3,0.5,0.86119,0.00015,11.42223]
[1779729315218,29.3,77610.3,0.5,0.86119,0.00015,11.42223]
[1779729315255,29.3,77610.3,0.5,0.86119,0.00015,11.42223]
[1779729315474,29.3,77610.3,0.5,0.86119,0.00015,11.42223]
[1779729315533,29.3,77608.14,0.5,0.86088,0.00015,11.43948]
[1779729316658,29.3,77608.14,0.5,0.86088,0.00015,11.43948]
[1779729316743,29.3,77604.39,0.5,0.86033,0.00015,11.46952]
[1779729317430,29.3,77593.71,0.5,0.85876,0.00015,11.5557]
[1779729318437,29.3,77589.62,0.5,0.85815,0.00015,11.58866]
[1779729319444,29.3,77578.48,0.5,0.85649,0.00015,11.67879]
[1779729320451,29.3,77575.36,0.5,0.85602,0.00015,11.70407]
[1779729321458,29.3,77572.65,0.5,0.85561,0.00015,11.72602]
[1779729326493,29.3,77571.34,0.5,0.85541,0.00015,11.73679]
[1779729327614,29.3,77571.34,0.5,0.85541,0.00015,11.73679]
[1779729327666,29.3,77571.34,0.5,0.85541,0.00015,11.73679]
[1779729327721,29.3,77571.34,0.5,0.85541,0.00015,11.73679]
[1779729329618,29.3,77570.99,0.5,0.85535,0.00015,11.73966]
[1779729329721,29.3,77570.99,0.5,0.85535,0.00015,11.73966]
[1779729330344,29.3,77571.02,0.5,0.85536,0.00015,11.73944]
[1779729332535,29.3,77568.93,0.5,0.85509,0.00015,11.75107]
[1779729335961,29.3,77567.73,0.5,0.85491,0.00015,11.76078]
[1779729335968,29.3,77567.73,0.5,0.85491,0.00015,11.76078]
[1779729336017,29.3,77567.73,0.5,0.85491,0.00015,11.76078]
[1779729336000,29.3,77565.22,0.5,0.85453,0.00015,11.78106]
[1779729336220,29.3,77565.22,0.5,0.85453,0.00015,11.78106]
[1779729336503,29.3,77565.22,0.5,0.85453,0.00015,11.78106]
[1779729336646,29.3,77565.22,0.5,0.85453,0.00015,11.78106]
[1779729336718,29.3,77569.03,0.5,0.85511,0.00015,11.75024]
[1779729337576,29.3,77572.94,0.5,0.8557,0.00015,11.71867]
[1779729341609,29.3,77549.24,0.5,0.85208,0.00015,11.91147]
[1779729342618,29.3,77550.29,0.5,0.85223,0.00015,11.9038]
[1779729343989,29.3,77550.29,0.5,0.85223,0.00015,11.9038]
[1779729344041,29.3,77550.29,0.5,0.85223,0.00015,11.9038]
[1779729344090,29.31,77547.54,0.5,0.8518,0.00015,11.92632]
[1779729344682,29.31,77547.54,0.5,0.8518,0.00015,11.92632]
[1779729344844,29.31,77547.54,0.5,0.8518,0.00015,11.92632]
[1779729344932,29.31,77547.13,0.5,0.85174,0.00015,11.92959]
[1779729345623,29.31,77547.13,0.5,0.85174,0.00015,11.92959]
[1779729345719,29.31,77547.13,0.5,0.85174,0.00015,11.92959]
[1779729349667,29.3,77544.06,0.5,0.85129,0.00015,11.9534]
[1779729350456,29.3,77544.06,0.5,0.85129,0.00015,11.9534]
[1779729350467,29.3,77544.06,0.5,0.85129,0.00015,11.9534]
[1779729350674,29.31,77538.15,0.5,0.85033,0.00015,12.00404]
[1779729352922,29.31,77537.64,0.5,0.85021,0.00015,12.01029]
[1779729352967,29.31,77537.64,0.5,0.85021,0.00015,12.01029]
[1779729354702,29.33,77530.62,0.5,0.84902,0.00015,12.07272]
[1779729355400,29.33,77530.62,0.5,0.84902,0.00015,12.07272]
[1779729355466,29.33,77530.62,0.5,0.84902,0.00015,12.07272]
[1779729355709,29.33,77526.11,0.5,0.84832,0.00016,12.10931]
[1779729356465,29.33,77526.11,0.5,0.84832,0.00016,12.10931]
[1779729356515,29.33,77526.11,0.5,0.84832,0.00016,12.10931]
[1779729356724,29.33,77526.11,0.5,0.84832,0.00016,12.10931]
[1779729356825,29.33,77521.93,0.5,0.84766,0.00016,12.14318]
[1779729357866,29.33,77521.93,0.5,0.84766,0.00016,12.14318]
[1779729357968,29.33,77521.93,0.5,0.84766,0.00016,12.14318]
[1779729359741,29.33,77524.34,0.5,0.84804,0.00016,12.12376]
[1779729364776,29.33,77524.66,0.5,0.84805,0.00016,12.12336]
[1779729365783,29.33,77536.84,0.5,0.84993,0.00015,12.02493]
[1779729366790,29.33,77544.3,0.5,0.85108,0.00015,11.96482]
[1779729369053,29.33,77545.24,0.5,0.85121,0.00015,11.95749]
[1779729369104,29.33,77545.24,0.5,0.85121,0.00015,11.95749]
[1779729369599,29.33,77545.13,0.5,0.85119,0.00015,11.95866]
[1779729373841,29.34,77548.13,0.5,0.85165,0.00015,11.93448]
[1779729377869,29.34,77553.38,0.5,0.85244,0.00015,11.89253]
[1779729378673,29.34,77553.38,0.5,0.85244,0.00015,11.89253]
[1779729378721,29.34,77553.38,0.5,0.85244,0.00015,11.89253]
[1779729378876,29.34,77556.01,0.5,0.85284,0.00015,11.8714]
[1779729382709,29.34,77556.63,0.5,0.85294,0.00015,11.86626]
[1779729385718,29.34,77557.33,0.5,0.85305,0.00015,11.86024]
[1779729388946,29.33,77565.82,0.5,0.85435,0.00015,11.7912]
[1779729390960,29.33,77567.24,0.5,0.85456,0.00015,11.77969]
[1779729391417,29.33,77567.24,0.5,0.85456,0.00015,11.77969]
[1779729391468,29.33,77567.24,0.5,0.85456,0.00015,11.77969]
[1779729392138,29.33,77567.24,0.5,0.85456,0.00015,11.77969]
[1779729398919,29.33,77567.52,0.5,0.85466,0.00015,11.77205]
[1779729398926,29.33,77567.52,0.5,0.85466,0.00015,11.77205]
[1779729400221,29.33,77567.52,0.5,0.85466,0.00015,11.77202]
[1779729402772,29.33,77567.66,0.5,0.85468,0.00015,11.77085]
[1779729407078,29.33,77572.85,0.5,0.85546,0.00015,11.72899]
[1779729414127,29.33,77573.52,0.5,0.85555,0.00015,11.72405]
[1779729420169,29.34,77573.45,0.5,0.85554,0.00015,11.72499]
[1779729422182,29.34,77568.37,0.5,0.85477,0.00015,11.76612]
[1779729427221,29.34,77567.95,0.5,0.8547,0.00015,11.76961]
[1779729428229,29.34,77571.98,0.5,0.85531,0.00015,11.73712]
[1779729430242,29.34,77577.53,0.5,0.85614,0.00015,11.69251]
[1779729431249,29.34,77555.41,0.5,0.8528,0.00015,11.87116]
[1779729432256,29.34,77551.01,0.5,0.85212,0.00015,11.90686]
[1779729433262,29.34,77556.0,0.5,0.85288,0.00015,11.86667]
[1779729438303,29.34,77556.99,0.5,0.85304,0.00015,11.85818]
[1779729443227,29.34,77556.62,0.5,0.85299,0.00015,11.86091]
[1779729443337,29.34,77561.29,0.5,0.8537,0.00015,11.82301]
[1779729448372,29.34,77561.62,0.5,0.85375,0.00015,11.82035]
[1779729453407,29.33,77562.47,0.5,0.85394,0.00015,11.80791]
[1779729458442,29.33,77562.83,0.5,0.854,0.00015,11.80476]
[1779729459449,29.33,77566.62,0.5,0.85457,0.00015,11.77412]
[1779729466497,29.33,77567.05,0.5,0.85464,0.00015,11.77058]
[1779729472540,29.34,77572.1,0.5,0.85539,0.00015,11.73037]
[1779729478582,29.34,77572.85,0.5,0.85547,0.00015,11.72624]
[1779729481603,29.34,77569.45,0.5,0.85494,0.00015,11.75434]
[1779729485635,29.34,77565.6,0.5,0.85436,0.00015,11.78541]
[1779729486641,29.34,77561.46,0.5,0.85374,0.00015,11.81878]
[1779729490669,29.34,77558.14,0.5,0.85323,0.00015,11.84556]
[1779729496711,29.34,77557.55,0.5,0.85312,0.00015,11.85138]
[1779729501746,29.35,77557.2,0.5,0.85305,0.00015,11.85505]
[1779729508794,29.35,77552.66,0.5,0.85233,0.00015,11.89367]
[1779729511816,29.35,77547.86,0.5,0.85162,0.00015,11.92827]
[1779729516851,29.35,77549.27,0.5,0.85183,0.00015,11.91731]
[1779729521225,29.35,77548.84,0.5,0.85176,0.00015,11.92106]
[1779729526923,29.36,77548.89,0.5,0.85175,0.00015,11.9216]
[1779729527930,29.36,77552.28,0.5,0.85226,0.00015,11.89461]
[1779729531958,29.36,77562.55,0.5,0.8538,0.00015,11.81285]
[1779729532965,29.36,77570.68,0.5,0.85502,0.00015,11.74781]
[1779729538005,29.36,77573.84,0.5,0.85549,0.00015,11.72283]
[1779729538391,29.36,77573.84,0.5,0.85549,0.00015,11.72283]
[1779729543264,29.36,77567.51,0.5,0.85453,0.00015,11.77406]
[1779729546063,29.36,77565.39,0.5,0.8542,0.00015,11.79132]
[1779729549084,29.36,77569.29,0.5,0.85478,0.00015,11.76064]
[1779729550090,29.37,77574.03,0.5,0.85549,0.00015,11.72272]
[1779729557140,29.37,77574.03,0.5,0.85544,0.00015,11.72512]
[1779729563182,29.38,77573.88,0.5,0.85538,0.00015,11.72832]
[1779729568217,29.38,77573.29,0.5,0.85527,0.00015,11.7347]
[1779729574259,29.38,77574.06,0.5,0.8554,0.00015,11.72512]
[1779729579294,29.39,77575.96,0.5,0.85565,0.00015,11.71151]
[1779729580301,29.39,77583.36,0.5,0.85675,0.00015,11.65228]
[1779729584329,29.39,77586.35,0.5,0.85717,0.00015,11.62991]
[1779729589364,29.4,77586.29,0.5,0.85712,0.00015,11.6326]
[1779729594399,29.4,77588.48,0.5,0.85743,0.00015,11.61595]
[1779729600440,29.4,77588.15,0.5,0.85736,0.00015,11.61944]
[1779729602455,29.4,77585.92,0.5,0.85703,0.00015,11.63762]
[1779729603481,29.4,77577.82,0.5,0.85581,0.00015,11.70289]
[1779729604469,29.4,77573.74,0.5,0.8552,0.00015,11.73573]
[1779729609504,29.4,77572.47,0.5,0.85499,0.00015,11.74722]
[1779729615546,29.41,77573.84,0.5,0.85517,0.00015,11.73772]
[1779729620581,29.41,77575.9,0.5,0.85545,0.00015,11.72248]
[1779729625616,29.41,77574.71,0.5,0.85525,0.00015,11.73354]
[1779729630651,29.42,77575.03,0.5,0.85527,0.00015,11.73242]
[1779729638707,29.42,77574.86,0.5,0.85525,0.00015,11.73086]
[1779729643742,29.43,77574.2,0.5,0.85512,0.00015,11.738]
[1779729648778,29.43,77567.72,0.5,0.85412,0.00015,11.79134]
[1779729649785,29.43,77563.55,0.5,0.85348,0.00015,11.82542]
[1779729654820,29.43,77572.96,0.5,0.85488,0.00015,11.75061]
[1779729655827,29.43,77572.19,0.5,0.85476,0.00015,11.7571]
[1779729660862,29.44,77572.21,0.5,0.85474,0.00015,11.75835]
[1779729661872,29.44,77569.45,0.5,0.85432,0.00015,11.78083]
[1779729666907,29.44,77568.83,0.5,0.8542,0.00015,11.78702]
[1779729671943,29.44,77568.91,0.5,0.85419,0.00015,11.78756]
[1779729678991,29.45,77569.29,0.5,0.85422,0.00015,11.78617]
[1779729687700,29.45,77569.25,0.5,0.8542,0.00015,11.78696]
[1779729693089,29.45,77569.08,0.5,0.85418,0.00015,11.7858]
[1779729698126,29.46,77565.88,0.5,0.85367,0.00015,11.81266]
[1779729703159,29.46,77565.6,0.5,0.85361,0.00015,11.81586]
[1779729704167,29.46,77561.63,0.5,0.85301,0.00015,11.84797]
[1779729711216,29.46,77561.96,0.5,0.85304,0.00015,11.84635]
[1779729717258,29.46,77561.45,0.5,0.85294,0.00015,11.85139]
[1779729722293,29.47,77566.13,0.5,0.85364,0.00015,11.81452]
[1779729725314,29.47,77572.17,0.5,0.85454,0.00015,11.76656]
[1779729731356,29.47,77572.98,0.5,0.85463,0.00015,11.7615]
[1779729742441,29.48,77572.77,0.5,0.85456,0.00015,11.76557]
[1779729749490,29.48,77571.41,0.5,0.85433,0.00015,11.77775]
[1779729754525,29.48,77571.37,0.5,0.85436,0.00015,11.77362]
[1779729763590,29.48,77566.89,0.5,0.85366,0.00015,11.81106]
[1779729764599,29.48,77560.0,0.5,0.85261,0.00015,11.86651]
[1779729771646,29.48,77559.9,0.5,0.85259,0.00015,11.86755]
[1779729777688,29.49,77560.93,0.5,0.85274,0.00015,11.85955]
[1779729781716,29.49,77565.54,0.5,0.85344,0.00015,11.82275]
[1779729786751,29.49,77566.69,0.5,0.8536,0.00015,11.8141]
[1779729788765,29.49,77570.07,0.5,0.85411,0.00015,11.78719]
[1779729789772,29.49,77574.42,0.5,0.85476,0.00015,11.75238]
[1779729793903,29.49,77574.72,0.5,0.8548,0.00015,11.74997]
[1779729794072,29.49,77574.72,0.5,0.8548,0.00015,11.74997]
[1779729794173,29.49,77578.43,0.5,0.85536,0.00015,11.72033]
[1779729797153,29.49,77578.54,0.5,0.85538,0.00015,11.71941]
[1779729803583,29.49,77581.6,0.5,0.85584,0.00015,11.69472]
[1779729803635,29.49,77581.29,0.5,0.85579,0.00015,11.69722]
[1779729803717,29.49,77581.29,0.5,0.85579,0.00015,11.69722]
[1779729803870,29.49,77581.46,0.5,0.85581,0.00015,11.69586]
[1779729808904,29.49,77581.24,0.5,0.85578,0.00015,11.69757]
[1779729813940,29.49,77582.35,0.5,0.856,0.00015,11.68332]
[1779729818407,29.49,77582.35,0.5,0.856,0.00015,11.68332]
[1779729818459,29.49,77582.35,0.5,0.856,0.00015,11.68332]
[1779729818470,29.49,77582.35,0.5,0.856,0.00015,11.68332]
[1779729818560,29.49,77582.35,0.5,0.856,0.00015,11.68337]
[1779729823714,29.49,77582.19,0.5,0.85597,0.00015,11.68473]
[1779729828271,29.49,77582.2,0.5,0.85597,0.00015,11.68474]
[1779729828323,29.49,77582.2,0.5,0.85597,0.00015,11.68474]
[1779729828468,29.49,77582.2,0.5,0.85597,0.00015,11.68474]
[1779729828539,29.49,77582.16,0.5,0.85597,0.00015,11.68508]
[1779729834081,29.49,77581.97,0.5,0.85594,0.00015,11.68676]
[1779729839116,29.49,77581.89,0.5,0.85592,0.00015,11.68753]
[1779729840108,29.49,77581.89,0.5,0.85592,0.00015,11.68753]
[1779729840129,29.49,77581.89,0.5,0.85592,0.00015,11.68753]
[1779729840220,29.49,77581.89,0.5,0.85592,0.00015,11.68753]
[1779729840305,29.49,77581.43,0.5,0.85585,0.00015,11.69125]
[1779729847172,29.49,77581.92,0.5,0.85592,0.00015,11.68752]
[1779729848179,29.49,77572.65,0.5,0.85453,0.00015,11.76196]
[1779729850133,29.49,77571.53,0.5,0.85436,0.00015,11.77088]
[1779729850185,29.49,77571.53,0.5,0.85436,0.00015,11.77088]
[1779729850220,29.49,77571.53,0.5,0.85436,0.00015,11.77088]
[1779729850286,29.49,77571.15,0.5,0.85431,0.00015,11.77386]
[1779729861270,29.49,77570.88,0.5,0.85428,0.00015,11.77533]
[1779729864569,29.49,77570.91,0.5,0.85429,0.00015,11.77504]
[1779729864620,29.49,77570.91,0.5,0.85429,0.00015,11.77504]
[1779729864586,29.49,77570.28,0.5,0.85419,0.00015,11.78008]
[1779729864720,29.49,77570.28,0.5,0.85419,0.00015,11.78008]
[1779729866278,29.49,77570.35,0.5,0.8542,0.00015,11.77949]
[1779729866468,29.49,77570.35,0.5,0.8542,0.00015,11.77949]
[1779729866491,29.49,77570.35,0.5,0.8542,0.00015,11.77946]
[1779729868323,29.49,77553.41,0.5,0.85163,0.00015,11.91578]
[1779729869330,29.49,77551.83,0.5,0.85139,0.00015,11.92855]
[1779729871692,29.49,77551.1,0.5,0.85127,0.00015,11.9347]
[1779729871722,29.49,77551.1,0.5,0.85127,0.00015,11.9347]
[1779729871743,29.49,77551.1,0.5,0.85127,0.00015,11.9347]
[1779729871791,29.49,77551.1,0.5,0.85132,0.00015,11.92966]
[1779729877389,29.49,77552.95,0.5,0.8516,0.00015,11.91507]
[1779729878245,29.49,77552.95,0.5,0.8516,0.00015,11.91507]
[1779729878469,29.49,77552.95,0.5,0.8516,0.00015,11.91507]
[1779729878570,29.49,77552.69,0.5,0.85155,0.00015,11.91723]
[1779729880569,29.49,77547.12,0.5,0.8507,0.00015,11.96209]
[1779729883228,29.49,77547.07,0.5,0.85069,0.00015,11.96296]
[1779729886111,29.49,77546.74,0.5,0.85063,0.00015,11.96607]
[1779729886164,29.49,77546.74,0.5,0.85063,0.00015,11.96607]
[1779729886218,29.49,77546.74,0.5,0.85063,0.00015,11.96607]
[1779729886456,29.49,77546.47,0.5,0.85058,0.00015,11.9687]
[1779729892501,29.5,77538.34,0.5,0.8493,0.00015,12.0353]
[1779729895819,29.5,77538.82,0.5,0.84937,0.00015,12.03168]
[1779729895871,29.5,77538.82,0.5,0.84937,0.00015,12.03168]
[1779729895973,29.5,77538.82,0.5,0.84937,0.00015,12.03168]
[1779729896529,29.5,77538.67,0.5,0.84935,0.00015,12.03313]
[1779729901570,29.5,77539.35,0.5,0.84944,0.00015,12.02815]
[1779729901620,29.5,77539.35,0.5,0.84944,0.00015,12.02815]
[1779729901610,29.5,77543.97,0.5,0.85015,0.00015,11.99114]
[1779729901725,29.5,77543.97,0.5,0.85015,0.00015,11.99114]
[1779729902571,29.5,77543.98,0.5,0.85015,0.00015,11.99123]
[1779729908613,29.5,77543.32,0.5,0.85003,0.00015,11.99756]
[1779729909579,29.5,77543.32,0.5,0.85003,0.00015,11.99756]
[1779729909588,29.5,77543.32,0.5,0.85003,0.00015,11.99756]
[1779729909619,29.5,77544.04,0.5,0.85013,0.00015,11.99193]
[1779729909723,29.5,77544.04,0.5,0.85013,0.00015,11.99193]
[1779729921704,29.51,77549.0,0.5,0.85085,0.00015,11.9542]
[1779729921969,29.51,77549.0,0.5,0.85085,0.00015,11.9542]
[1779729922021,29.51,77549.0,0.5,0.85085,0.00015,11.9542]
[1779729922218,29.51,77549.0,0.5,0.85085,0.00015,11.9542]
[1779729922711,29.51,77548.95,0.5,0.85084,0.00015,11.9548]
[1779729927360,29.51,77548.23,0.5,0.85072,0.00015,11.96116]
[1779729927412,29.51,77548.23,0.5,0.85072,0.00015,11.96116]
[1779729927474,29.51,77548.23,0.5,0.85072,0.00015,11.96116]
[1779729927513,29.51,77546.29,0.5,0.85042,0.00015,11.97708]
[1779729932781,29.51,77545.3,0.5,0.8503,0.00015,11.98043]
[1779729937817,29.51,77545.51,0.5,0.85032,0.00015,11.97947]
[1779729940012,29.51,77545.69,0.5,0.85035,0.00015,11.97818]
[1779729940067,29.51,77545.69,0.5,0.85035,0.00015,11.97818]
[1779729940227,29.51,77545.69,0.5,0.85035,0.00015,11.97818]
[1779729940228,29.51,77547.83,0.5,0.85067,0.00015,11.96131]
[1779729941845,29.51,77552.61,0.5,0.8514,0.00015,11.92309]
[1779729946880,29.52,77554.65,0.5,0.85169,0.00015,11.90787]
[1779729949536,29.52,77554.3,0.5,0.85163,0.00015,11.91091]
[1779729949541,29.52,77554.3,0.5,0.85163,0.00015,11.91091]
[1779729949724,29.52,77554.3,0.5,0.85163,0.00015,11.91091]
[1779729949751,29.52,77554.3,0.5,0.85162,0.00015,11.91135]
[1779729950909,29.52,77559.26,0.5,0.85237,0.00015,11.87175]
[1779729955944,29.52,77559.04,0.5,0.85231,0.00015,11.8749]
[1779729960729,29.52,77558.52,0.5,0.85222,0.00015,11.87994]
[1779729960780,29.53,77558.71,0.5,0.85224,0.00015,11.8787]
[1779729960971,29.53,77558.71,0.5,0.85224,0.00015,11.8787]
[1779729960981,29.53,77558.6,0.5,0.85222,0.00015,11.87986]
[1779729965411,29.53,77558.83,0.5,0.85224,0.00015,11.87856]
[1779729968434,29.53,77555.57,0.5,0.85173,0.00015,11.90581]
[1779729968473,29.53,77555.57,0.5,0.85173,0.00015,11.90581]
[1779729968486,29.53,77555.57,0.5,0.85173,0.00015,11.90581]
[1779729968505,29.53,77552.05,0.5,0.85118,0.00015,11.93455]
[1779729973276,29.53,77553.01,0.5,0.85132,0.00015,11.92723]
[1779729973468,29.53,77553.01,0.5,0.85132,0.00015,11.92723]
[1779729973569,29.53,77554.26,0.5,0.8515,0.00015,11.91779]
[1779729974074,29.53,77557.88,0.5,0.85205,0.00015,11.88896]
[1779729975545,29.53,77557.88,0.5,0.85205,0.00015,11.88896]
[1779729975614,29.53,77557.88,0.5,0.85205,0.00015,11.88896]
[1779729975723,29.53,77557.88,0.5,0.85205,0.00015,11.88896]
[1779729975716,29.53,77562.45,0.5,0.85274,0.00015,11.85255]
[1779729976088,29.54,77562.67,0.5,0.85276,0.00015,11.85109]
[1779729981123,29.54,77564.7,0.5,0.85304,0.00015,11.83638]
[1779729983278,29.54,77564.52,0.5,0.85301,0.00015,11.83816]
[1779729983330,29.54,77564.52,0.5,0.85301,0.00015,11.83816]
[1779729983469,29.54,77564.52,0.5,0.85301,0.00015,11.83816]
[1779729983500,29.54,77564.81,0.5,0.85305,0.00015,11.83616]
[1779729990186,29.55,77564.53,0.5,0.85296,0.00015,11.84072]
[1779729993185,29.55,77562.66,0.5,0.85272,0.00015,11.85104]
[1779729993223,29.55,77562.66,0.5,0.85272,0.00015,11.85104]
[1779729993321,29.55,77562.57,0.5,0.8527,0.00015,11.85207]
[1779729999252,29.55,77562.82,0.5,0.85271,0.00015,11.85164]
[1779730004026,29.55,77565.29,0.5,0.85307,0.00015,11.83227]
[1779730004179,29.55,77565.29,0.5,0.85307,0.00015,11.83227]
[1779730004221,29.55,77565.29,0.5,0.85307,0.00015,11.83227]
[1779730004355,29.55,77569.93,0.5,0.85377,0.00015,11.79514]
[1779730005591,29.55,77569.93,0.5,0.85377,0.00015,11.79514]
[1779730007220,29.55,77570.58,0.5,0.85387,0.00015,11.79016]
[1779730007309,29.55,77570.67,0.5,0.85388,0.00015,11.78956]
[1779730012344,29.55,77570.78,0.5,0.85388,0.00015,11.78932]
[1779730015451,29.56,77570.87,0.5,0.85389,0.00015,11.78887]
[1779730015472,29.56,77570.87,0.5,0.85389,0.00015,11.78887]
[1779730015604,29.56,77570.84,0.5,0.85388,0.00015,11.78924]
[1779730021407,29.56,77570.74,0.5,0.85385,0.00015,11.79089]
[1779730026774,29.56,77570.83,0.5,0.85386,0.00015,11.79061]
[1779730026818,29.56,77570.83,0.5,0.85386,0.00015,11.79061]
[1779730026974,29.56,77570.55,0.5,0.85381,0.00015,11.79315]
[1779730027449,29.56,77570.64,0.5,0.85382,0.00015,11.79257]
[1779730032484,29.56,77571.39,0.5,0.85392,0.00015,11.78737]
[1779730037498,29.56,77571.44,0.5,0.85392,0.00015,11.78745]
[1779730037556,29.56,77571.44,0.5,0.85392,0.00015,11.78745]
[1779730037720,29.56,77571.44,0.5,0.85392,0.00015,11.78745]
[1779730037799,29.56,77564.34,0.5,0.85284,0.00015,11.84465]
[1779730049604,29.57,77564.84,0.5,0.85284,0.00015,11.84465]
[1779730050825,29.57,77564.84,0.5,0.85284,0.00015,11.84465]
[1779730050890,29.57,77564.8,0.5,0.85283,0.00015,11.84532]
[1779730051618,29.57,77564.73,0.5,0.85286,0.00015,11.84091]
[1779730053220,29.58,77564.82,0.5,0.85287,0.00015,11.84055]
[1779730058667,29.58,77564.1,0.5,0.85272,0.00015,11.84842]
[1779730062961,29.58,77564.1,0.5,0.85272,0.00015,11.84842]
[1779730062964,29.58,77564.1,0.5,0.85272,0.00015,11.84842]
[1779730063220,29.58,77564.1,0.5,0.85272,0.00015,11.84842]
[1779730063295,29.58,77564.1,0.5,0.85269,0.00015,11.85015]
[1779730066607,29.59,77564.35,0.5,0.85272,0.00015,11.84884]
[1779730070966,29.59,77564.46,0.5,0.85271,0.00015,11.84933]
[1779730071220,29.59,77564.46,0.5,0.85271,0.00015,11.84933]
[1779730071758,29.59,77564.67,0.5,0.85273,0.00015,11.84833]
[1779730077448,29.59,77564.54,0.5,0.8527,0.00015,11.84971]
[1779730082835,29.6,77564.4,0.5,0.85262,0.00015,11.85421]
[1779730091898,29.61,77565.33,0.5,0.8527,0.00015,11.84972]
[1779730096933,29.61,77565.98,0.5,0.85277,0.00015,11.84623]
[1779730097940,29.61,77568.86,0.5,0.8532,0.00015,11.82349]
[1779730099954,29.61,77571.24,0.5,0.85354,0.00015,11.80515]
[1779730104989,29.62,77572.35,0.5,0.85368,0.00015,11.7981]
[1779730110024,29.62,77572.75,0.5,0.8537,0.00015,11.79675]
[1779730115065,29.63,77572.95,0.5,0.85375,0.00015,11.79171]
[1779730117079,29.63,77576.92,0.5,0.85433,0.00015,11.76073]
[1779730122114,29.63,77577.2,0.5,0.85434,0.00015,11.76054]
[1779730127149,29.64,77577.15,0.5,0.85429,0.00015,11.763]
[1779730132184,29.64,77575.51,0.5,0.85401,0.00015,11.77807]
[1779730137219,29.65,77576.1,0.5,0.85406,0.00015,11.77524]
[1779730144268,29.65,77576.86,0.5,0.85413,0.00015,11.77154]
[1779730150310,29.65,77578.45,0.5,0.85435,0.00015,11.75976]
[1779730155345,29.66,77577.8,0.5,0.85423,0.00015,11.76666]
[1779730160380,29.66,77577.73,0.5,0.85418,0.00015,11.7691]
[1779730165415,29.67,77576.84,0.5,0.85401,0.00015,11.77802]
[1779730170452,29.67,77574.14,0.5,0.8536,0.00015,11.80017]
[1779730173473,29.67,77578.76,0.5,0.85434,0.00015,11.75828]
[1779730175488,29.67,77584.12,0.5,0.85514,0.00015,11.71553]
[1779730181532,29.67,77585.55,0.5,0.85536,0.00015,11.70371]
[1779730186568,29.67,77586.0,0.5,0.85541,0.00015,11.70096]
[1779730188582,29.67,77590.1,0.5,0.85602,0.00015,11.66817]
[1779730193617,29.67,77590.76,0.5,0.85612,0.00015,11.66286]
[1779730201673,29.67,77592.36,0.5,0.85636,0.00015,11.65008]
[1779730205135,29.67,77592.45,0.5,0.85637,0.00015,11.64939]
[1779730206710,29.67,77588.65,0.5,0.85581,0.00015,11.67968]
[1779730211745,29.67,77585.32,0.5,0.85531,0.00015,11.70604]
[1779730212752,29.67,77576.11,0.5,0.85393,0.00015,11.77969]
[1779730213759,29.67,77575.16,0.5,0.85379,0.00015,11.7871]
[1779730218795,29.67,77575.21,0.5,0.85382,0.00015,11.78579]
[1779730224837,29.66,77575.19,0.5,0.85384,0.00015,11.78487]
[1779730229872,29.66,77574.96,0.5,0.8538,0.00015,11.78661]
[1779730233900,29.66,77570.92,0.5,0.85323,0.00015,11.8144]
[1779730239942,29.67,77570.38,0.5,0.85314,0.00015,11.81906]
[1779730242963,29.67,77566.81,0.5,0.85259,0.00015,11.8482]
[1779730247998,29.67,77565.8,0.5,0.85242,0.00015,11.85727]
[1779730255047,29.67,77567.04,0.5,0.85258,0.00015,11.84873]
[1779730260082,29.67,77568.95,0.5,0.85286,0.00015,11.83432]
[1779730265118,29.68,77568.37,0.5,0.85275,0.00015,11.83985]
[1779730270154,29.68,77568.47,0.5,0.85275,0.00015,11.83992]
[1779730275188,29.68,77568.71,0.5,0.85277,0.00015,11.83887]
[1779730281230,29.68,77568.75,0.5,0.85276,0.00015,11.83957]
[1779730286267,29.68,77569.22,0.5,0.85281,0.00015,11.83662]
[1779730292308,29.69,77570.12,0.5,0.85298,0.00015,11.8251]
[1779730297344,29.69,77570.16,0.5,0.85297,0.00015,11.82566]
[1779730302379,29.69,77570.5,0.5,0.85301,0.00015,11.82381]
[1779730308529,29.69,77570.65,0.5,0.85301,0.00015,11.82348]
[1779730314464,29.7,77571.44,0.5,0.85311,0.00015,11.81857]
[1779730321513,29.7,77571.4,0.5,0.85308,0.00015,11.82011]
[1779730326548,29.7,77571.16,0.5,0.85303,0.00015,11.82287]
[1779730334604,29.7,77572.03,0.5,0.85313,0.00015,11.81725]
[1779730339639,29.71,77572.79,0.5,0.85323,0.00015,11.81205]
[1779730344674,29.71,77573.5,0.5,0.85332,0.00015,11.80726]
[1779730351723,29.71,77572.38,0.5,0.85318,0.00015,11.81208]
[1779730356758,29.71,77572.17,0.5,0.85314,0.00015,11.81457]
[1779730359778,29.71,77568.59,0.5,0.85259,0.00015,11.84358]
[1779730364814,29.72,77567.5,0.5,0.85241,0.00015,11.85285]
[1779730369850,29.72,77568.2,0.5,0.85251,0.00015,11.84786]
[1779730374885,29.72,77567.52,0.5,0.85239,0.00015,11.85392]
[1779730379920,29.72,77568.08,0.5,0.85247,0.00015,11.85007]
[1779730384954,29.72,77568.06,0.5,0.85245,0.00015,11.85085]
[1779730389990,29.72,77565.56,0.5,0.85206,0.00015,11.87141]
[1779730390998,29.72,77561.74,0.5,0.85148,0.00015,11.90197]
[1779730396034,29.72,77542.06,0.5,0.84847,0.00015,12.05928]
[1779730397041,29.72,77532.07,0.5,0.84693,0.00015,12.13889]
[1779730398048,29.72,77531.82,0.5,0.8469,0.00015,12.14068]
[1779730403083,29.72,77534.82,0.5,0.84738,0.00015,12.11571]
[1779730403915,29.72,77534.82,0.5,0.84738,0.00015,12.11571]
[1779730404090,29.72,77541.93,0.5,0.84848,0.00015,12.0588]
[1779730405097,29.72,77545.35,0.5,0.84901,0.00015,12.0314]
[1779730411139,29.72,77544.78,0.5,0.84898,0.00015,12.03028]
[1779730416174,29.72,77545.66,0.5,0.84912,0.00015,12.02293]
[1779730421209,29.72,77537.85,0.5,0.84792,0.00015,12.08497]
[1779730425237,29.72,77535.41,0.5,0.84755,0.00015,12.10389]
[1779730430274,29.71,77533.61,0.5,0.84729,0.00015,12.1175]
[1779730439336,29.71,77533.51,0.5,0.8473,0.00015,12.11681]
[1779730444148,29.71,77533.19,0.5,0.84726,0.00015,12.11901]
[1779730449407,29.71,77535.74,0.5,0.84768,0.00015,12.0972]
[1779730450414,29.71,77533.18,0.5,0.84729,0.00015,12.11746]
[1779730454444,29.7,77530.8,0.5,0.84694,0.00015,12.13571]
[1779730460486,29.7,77528.32,0.5,0.84658,0.00016,12.15414]
[1779730461494,29.7,77524.55,0.5,0.846,0.00016,12.18401]
[1779730466529,29.7,77524.5,0.5,0.84602,0.00016,12.18301]
[1779730473582,29.69,77522.7,0.5,0.84583,0.00016,12.19004]
[1779730474587,29.69,77519.5,0.5,0.84534,0.00016,12.21509]
[1779730479622,29.69,77519.54,0.5,0.84537,0.00016,12.21346]
[1779730483650,29.69,77522.18,0.5,0.8458,0.00016,12.1913]
[1779730484657,29.68,77525.14,0.5,0.84627,0.00016,12.16741]
[1779730489692,29.68,77525.85,0.5,0.8464,0.00016,12.16067]
[1779730494736,29.68,77525.5,0.5,0.84636,0.00016,12.16243]
[1779730500778,29.68,77525.94,0.5,0.84645,0.00016,12.15766]
[1779730508834,29.67,77525.96,0.5,0.84649,0.00016,12.15582]
[1779730513869,29.67,77526.04,0.5,0.84652,0.00016,12.15413]
[1779730518904,29.67,77526.26,0.5,0.84658,0.00016,12.15134]
[1779730523939,29.67,77526.23,0.5,0.84659,0.00016,12.15061]
[1779730529981,29.66,77526.12,0.5,0.84659,0.00016,12.15039]
[1779730538038,29.66,77526.45,0.5,0.84672,0.00016,12.14111]
[1779730539045,29.66,77531.27,0.5,0.84747,0.00015,12.10241]
[1779730540052,29.66,77537.08,0.5,0.84837,0.00015,12.05586]
[1779730546094,29.66,77537.88,0.5,0.8485,0.00015,12.04933]
[1779730550872,29.66,77537.95,0.5,0.84851,0.00015,12.04873]
[1779730557172,29.66,77539.44,0.5,0.84874,0.00015,12.03683]
[1779730566235,29.66,77539.33,0.5,0.84872,0.00015,12.03778]
[1779730567242,29.66,77532.31,0.5,0.84763,0.00015,12.09394]
[1779730570262,29.66,77529.69,0.5,0.84723,0.00016,12.11472]
[1779730575298,29.66,77529.48,0.5,0.84721,0.00016,12.11609]
[1779730580332,29.66,77530.57,0.5,0.84738,0.00015,12.10709]
[1779730581280,29.66,77530.57,0.5,0.84738,0.00015,12.10709]
[1779730588388,29.66,77529.16,0.5,0.84717,0.00016,12.11793]
[1779730589396,29.66,77525.93,0.5,0.84667,0.00016,12.14368]
[1779730596445,29.65,77525.66,0.5,0.8467,0.00016,12.13969]
[1779730603494,29.65,77525.54,0.5,0.84669,0.00016,12.13981]
[1779730605508,29.65,77521.74,0.5,0.84611,0.00016,12.16994]
[1779730611550,29.65,77522.52,0.5,0.84625,0.00016,12.16259]
[1779730617595,29.65,77521.83,0.5,0.84616,0.00016,12.16696]
[1779730622639,29.64,77521.42,0.5,0.84612,0.00016,12.16925]
[1779730628682,29.64,77521.06,0.5,0.84609,0.00016,12.1709]
[1779730633719,29.64,77520.34,0.5,0.84599,0.00016,12.17561]
[1779730639309,29.64,77520.07,0.5,0.84596,0.00016,12.17712]
[1779730639761,29.64,77517.57,0.5,0.84559,0.00016,12.19647]
[1779730642785,29.63,77514.66,0.5,0.84515,0.00016,12.21877]
[1779730648103,29.63,77514.88,0.5,0.84521,0.00016,12.21592]
[1779730653862,29.63,77514.52,0.5,0.84524,0.00016,12.21163]
[1779730661918,29.62,77514.61,0.5,0.84529,0.00016,12.2089]
[1779730666953,29.62,77512.69,0.5,0.84501,0.00016,12.22308]
[1779730671988,29.62,77512.45,0.5,0.845,0.00016,12.22372]
[1779730676019,29.61,77508.45,0.5,0.84438,0.00016,12.25504]
[1779730681055,29.61,77508.08,0.5,0.84433,0.00016,12.25787]
[1779730686090,29.61,77508.01,0.5,0.84432,0.00016,12.25834]
[1779730689112,29.61,77511.41,0.5,0.84485,0.00016,12.23107]
[1779730690119,29.61,77514.27,0.5,0.8453,0.00016,12.20818]
[1779730695154,29.61,77513.43,0.5,0.84516,0.00016,12.21521]
[1779730701196,29.61,77511.69,0.5,0.84489,0.00016,12.22937]
[1779730706233,29.61,77512.47,0.5,0.845,0.00016,12.22332]
[1779730711268,29.61,77512.95,0.5,0.84513,0.00016,12.21433]
[1779730716303,29.61,77518.53,0.5,0.84601,0.00016,12.16935]
[1779730717312,29.61,77522.35,0.5,0.84661,0.00016,12.13859]
[1779730719325,29.61,77526.52,0.5,0.84726,0.00016,12.10498]
[1779730720332,29.61,77532.31,0.5,0.84816,0.00015,12.05826]
[1779730725367,29.61,77533.25,0.5,0.84833,0.00015,12.04937]
[1779730727381,29.61,77538.36,0.5,0.84913,0.00015,12.0079]
[1779730732415,29.61,77538.74,0.5,0.84919,0.00015,12.00505]
[1779730738459,29.61,77539.18,0.5,0.84925,0.00015,12.0018]
[1779730743150,29.61,77539.32,0.5,0.84927,0.00015,12.00088]
[1779730748530,29.61,77539.12,0.5,0.84923,0.00015,12.00278]
[1779730754572,29.61,77537.99,0.5,0.84905,0.00015,12.01213]
[1779730760614,29.61,77538.29,0.5,0.84909,0.00015,12.00997]
[1779730765650,29.61,77538.18,0.5,0.84907,0.00015,12.01105]
[1779730770684,29.61,77534.94,0.5,0.84857,0.00015,12.0372]
[1779730772698,29.61,77531.63,0.5,0.84811,0.00015,12.05835]
[1779730773705,29.61,77526.29,0.5,0.84728,0.00016,12.10109]
[1779730778740,29.61,77525.12,0.5,0.84711,0.00016,12.11002]
[1779730782964,29.61,77525.01,0.5,0.84709,0.00016,12.11081]
[1779730796866,29.61,77526.17,0.5,0.8473,0.00016,12.10004]
[1779730806937,29.61,77526.17,0.5,0.84732,0.00016,12.09922]
[1779730811972,29.6,77525.36,0.5,0.8472,0.00016,12.10533]
[1779730818014,29.6,77525.38,0.5,0.84721,0.00016,12.10467]
[1779730826823,29.6,77525.26,0.5,0.8472,0.00016,12.10547]
[1779730837147,29.6,77525.23,0.5,0.84727,0.00016,12.09894]
[1779730845203,29.6,77525.26,0.5,0.84729,0.00016,12.09789]
[1779730850238,29.6,77524.69,0.5,0.84721,0.00016,12.10184]
[1779730855274,29.59,77524.64,0.5,0.84722,0.00016,12.10159]
[1779730860309,29.59,77524.59,0.5,0.84722,0.00016,12.10134]
[1779730867359,29.59,77524.63,0.5,0.84724,0.00016,12.10018]
[1779730879456,29.59,77524.66,0.5,0.84728,0.00016,12.09851]
[1779730886506,29.59,77524.7,0.5,0.8473,0.00016,12.09729]
[1779730895569,29.58,77524.22,0.5,0.8473,0.00016,12.09461]
[1779730900604,29.58,77524.42,0.5,0.84734,0.00016,12.09233]
[1779730909667,29.58,77524.34,0.5,0.84735,0.00016,12.09172]
[1779730919737,29.58,77524.34,0.5,0.84738,0.00016,12.09032]
[1779730924774,29.57,77522.83,0.5,0.84716,0.00016,12.1017]
[1779730930816,29.57,77523.09,0.5,0.84722,0.00016,12.09871]
[1779730936862,29.57,77523.13,0.5,0.84724,0.00016,12.09751]
[1779730943910,29.57,77522.35,0.5,0.84714,0.00016,12.10274]
[1779730948945,29.57,77522.65,0.5,0.8472,0.00016,12.0996]
[1779730955309,29.56,77521.67,0.5,0.84711,0.00016,12.10154]
[1779730963044,29.56,77521.74,0.5,0.84715,0.00016,12.09954]
[1779730968079,29.56,77521.54,0.5,0.84713,0.00016,12.10046]
[1779730969086,29.56,77518.16,0.5,0.8466,0.00016,12.12745]
[1779730971101,29.56,77515.68,0.5,0.84623,0.00016,12.14687]
[1779730976136,29.55,77514.48,0.5,0.84606,0.00016,12.15549]
[1779730978150,29.55,77509.9,0.5,0.84535,0.00016,12.19184]
[1779730982178,29.55,77507.18,0.5,0.84494,0.00016,12.21267]
[1779730987213,29.55,77505.76,0.5,0.84474,0.00016,12.22267]
[1779730991240,29.55,77511.26,0.5,0.84563,0.00016,12.17746]
[1779730996276,29.54,77511.53,0.5,0.84569,0.00016,12.17428]
[1779731003325,29.54,77511.69,0.5,0.84574,0.00016,12.17159]
[1779731008359,29.54,77510.9,0.5,0.84563,0.00016,12.17701]
[1779731014402,29.53,77511.13,0.5,0.84574,0.00016,12.16872]
[1779731019437,29.53,77511.37,0.5,0.8458,0.00016,12.16591]
[1779731025479,29.53,77511.31,0.5,0.84581,0.00016,12.16534]
[1779731036559,29.53,77511.35,0.5,0.84585,0.00016,12.16317]
[1779731042601,29.52,77511.63,0.5,0.84591,0.00016,12.15995]
[1779731043614,29.52,77516.07,0.5,0.84661,0.00016,12.12411]
[1779731044615,29.52,77520.24,0.5,0.84726,0.00016,12.09049]
[1779731049724,29.52,77521.68,0.5,0.84749,0.00016,12.07867]
[1779731061736,29.52,77522.32,0.5,0.84761,0.00016,12.07273]
[1779731068785,29.52,77521.9,0.5,0.84755,0.00016,12.07558]
[1779731073820,29.52,77522.94,0.5,0.84778,0.00016,12.06147]
[1779731078855,29.52,77522.9,0.5,0.84778,0.00016,12.06142]
[1779731083890,29.52,77521.55,0.5,0.84757,0.00016,12.07185]
[1779731088925,29.52,77521.64,0.5,0.8476,0.00016,12.07066]
[1779731098995,29.51,77521.57,0.5,0.8476,0.00016,12.07028]
[1779731104048,29.51,77521.49,0.5,0.8476,0.00016,12.07045]
[1779731106064,29.51,77515.63,0.5,0.84669,0.00016,12.11737]
[1779731107071,29.51,77511.61,0.5,0.84606,0.00016,12.14953]
[1779731112107,29.51,77505.56,0.5,0.84513,0.00016,12.19713]
[1779731117142,29.51,77505.1,0.5,0.84508,0.00016,12.19963]
[1779731122177,29.5,77505.1,0.5,0.8451,0.00016,12.19847]
[1779731131241,29.5,77504.2,0.5,0.84505,0.00016,12.1985]
[1779731141311,29.49,77504.21,0.5,0.84509,0.00016,12.19637]
[1779731155409,29.49,77503.98,0.5,0.8451,0.00016,12.19594]
[1779731160444,29.49,77503.91,0.5,0.8451,0.00016,12.19576]
[1779731166486,29.48,77506.19,0.5,0.84547,0.00016,12.17663]
[1779731171521,29.48,77506.53,0.5,0.84554,0.00016,12.17332]
[1779731175553,29.48,77510.89,0.5,0.84623,0.00016,12.13778]
[1779731176560,29.48,77521.31,0.5,0.84786,0.00016,12.05387]
[1779731177567,29.48,77521.08,0.5,0.84783,0.00016,12.05576]
[1779731183608,29.48,77521.07,0.5,0.84782,0.00016,12.0561]
[1779731191665,29.48,77521.12,0.5,0.84788,0.00016,12.05055]
[1779731194686,29.48,77524.96,0.5,0.84847,0.00016,12.01975]
[1779731200728,29.48,77524.71,0.5,0.84843,0.00016,12.02218]
[1779731206770,29.49,77524.74,0.5,0.84842,0.00016,12.02234]
[1779731212533,29.49,77525.01,0.5,0.84846,0.00016,12.02031]
[1779731218854,29.49,77525.01,0.5,0.84845,0.00016,12.02102]
[1779731223889,29.49,77524.84,0.5,0.84842,0.00016,12.02275]
[1779731224896,29.49,77517.52,0.5,0.84727,0.00016,12.0817]
[1779731225903,29.49,77507.61,0.5,0.84572,0.00016,12.16142]
[1779731226910,29.49,77506.01,0.5,0.84547,0.00016,12.17417]
[1779731231944,29.49,77505.41,0.5,0.84539,0.00016,12.17827]
[1779731236981,29.48,77505.11,0.5,0.84536,0.00016,12.17992]
[1779731242016,29.48,77505.0,0.5,0.84535,0.00016,12.18009]
[1779731247051,29.48,77505.45,0.5,0.84544,0.00016,12.17576]
[1779731252085,29.48,77505.6,0.5,0.84553,0.00016,12.1685]
[1779731258128,29.48,77505.82,0.5,0.84558,0.00016,12.16594]
[1779731263163,29.48,77506.32,0.5,0.84567,0.00016,12.16129]
[1779731268198,29.47,77506.39,0.5,0.84569,0.00016,12.16013]
[1779731275246,29.47,77506.21,0.5,0.84568,0.00016,12.16083]
[1779731281289,29.47,77506.2,0.5,0.84569,0.00016,12.16032]
[1779731287331,29.47,77506.31,0.5,0.84571,0.00016,12.15889]
[1779731292366,29.47,77506.47,0.5,0.84575,0.00016,12.15718]
[1779731297401,29.47,77506.84,0.5,0.84581,0.00016,12.15381]
[1779731304450,29.47,77506.82,0.5,0.84582,0.00016,12.15341]
[1779731311499,29.47,77506.62,0.5,0.84585,0.00016,12.1492]
[1779731317541,29.46,77507.05,0.5,0.84592,0.00016,12.14538]
[1779731318548,29.46,77511.85,0.5,0.84668,0.00016,12.10668]
[1779731323582,29.46,77512.66,0.5,0.84681,0.00016,12.10012]
[1779731328618,29.46,77513.07,0.5,0.84687,0.00016,12.09672]
[1779731330631,29.46,77515.71,0.5,0.84729,0.00016,12.0754]
[1779731331639,29.46,77518.39,0.5,0.84771,0.00016,12.05381]
[1779731336674,29.46,77519.04,0.5,0.84781,0.00016,12.04867]
[1779731341709,29.46,77519.39,0.5,0.84786,0.00016,12.04593]
[1779731347750,29.46,77520.66,0.5,0.84806,0.00016,12.03574]
[1779731352786,29.46,77522.17,0.5,0.84829,0.00016,12.02369]
[1779731357821,29.47,77520.81,0.5,0.84808,0.00016,12.03472]
[1779731365877,29.46,77520.63,0.5,0.84805,0.00016,12.0361]
[1779731368900,29.46,77518.32,0.5,0.84769,0.00016,12.05466]
[1779731373935,29.46,77517.08,0.5,0.84755,0.00016,12.05907]
[1779731379977,29.46,77516.26,0.5,0.84743,0.00016,12.06545]
[1779731381991,29.46,77512.61,0.5,0.84686,0.00016,12.09475]
[1779731387030,29.46,77512.15,0.5,0.84679,0.00016,12.09806]
[1779731393072,29.46,77511.07,0.5,0.84663,0.00016,12.10628]
[1779731395086,29.46,77506.71,0.5,0.84595,0.00016,12.14122]
[1779731400121,29.46,77510.86,0.5,0.84662,0.00016,12.10719]
[1779731405156,29.46,77511.72,0.5,0.84676,0.00016,12.09992]
[1779731409183,29.46,77518.89,0.5,0.84789,0.00016,12.0419]
[1779731414219,29.46,77519.49,0.5,0.84798,0.00016,12.03705]
[1779731419254,29.46,77519.87,0.5,0.84804,0.00016,12.03392]
[1779731430331,29.46,77520.1,0.5,0.84808,0.00016,12.03174]
[1779731438387,29.46,77518.49,0.5,0.84789,0.00016,12.03894]
[1779731443422,29.46,77518.32,0.5,0.84787,0.00016,12.04009]
[1779731448457,29.46,77516.82,0.5,0.84764,0.00016,12.05194]
[1779731453492,29.45,77516.96,0.5,0.84766,0.00016,12.05055]
[1779731458527,29.45,77516.41,0.5,0.84758,0.00016,12.05475]
[1779731463564,29.45,77516.57,0.5,0.84761,0.00016,12.05322]
[1779731468599,29.45,77516.55,0.5,0.84761,0.00016,12.05316]
[1779731473634,29.45,77516.93,0.5,0.84768,0.00016,12.04987]
[1779731478669,29.45,77517.28,0.5,0.84774,0.00016,12.0469]
[1779731485718,29.45,77517.18,0.5,0.84772,0.00016,12.04749]
[1779731494781,29.45,77516.59,0.5,0.84769,0.00016,12.04671]
[1779731499822,29.45,77516.63,0.5,0.84769,0.00016,12.04633]
[1779731505864,29.45,77516.34,0.5,0.84765,0.00016,12.04858]
[1779731511906,29.45,77515.23,0.5,0.84748,0.00016,12.05742]
[1779731518955,29.45,77511.69,0.5,0.84693,0.00016,12.08581]
[1779731523990,29.45,77510.93,0.5,0.84681,0.00016,12.09165]
[1779731529025,29.45,77511.21,0.5,0.84686,0.00016,12.0891]
[1779731534062,29.45,77512.51,0.5,0.84707,0.00016,12.07837]
[1779731541110,29.45,77510.82,0.5,0.84681,0.00016,12.09167]
[1779731548160,29.45,77510.39,0.5,0.84675,0.00016,12.09473]
[1779731554202,29.45,77510.84,0.5,0.84688,0.00016,12.08546]
[1779731559237,29.45,77510.72,0.5,0.84686,0.00016,12.08623]
[1779731564272,29.44,77510.97,0.5,0.84691,0.00016,12.08405]
[1779731569307,29.44,77511.1,0.5,0.84693,0.00016,12.08287]
[1779731574341,29.44,77510.88,0.5,0.8469,0.00016,12.08449]
[1779731579377,29.44,77510.64,0.5,0.84687,0.00016,12.08621]
[1779731584412,29.44,77510.33,0.5,0.84682,0.00016,12.0885]
[1779731589447,29.44,77510.37,0.5,0.84683,0.00016,12.088]
[1779731594483,29.44,77510.56,0.5,0.84686,0.00016,12.08636]
[1779731604553,29.44,77510.47,0.5,0.84685,0.00016,12.08679]
[1779731606567,29.44,77506.85,0.5,0.84629,0.00016,12.11589]
[1779731612609,29.44,77507.65,0.5,0.84647,0.00016,12.10376]
[1779731617645,29.44,77506.68,0.5,0.84632,0.00016,12.11143]
[1779731622681,29.44,77507.67,0.5,0.84648,0.00016,12.10332]
[1779731628723,29.44,77507.61,0.5,0.84647,0.00016,12.10363]
[1779731633758,29.44,77507.65,0.5,0.84648,0.00016,12.10319]
[1779731638793,29.44,77507.92,0.5,0.84653,0.00016,12.10089]
[1779731643828,29.44,77507.91,0.5,0.84653,0.00016,12.10085]
[1779731653899,29.44,77507.91,0.5,0.84653,0.00016,12.10067]
[1779731661955,29.44,77507.4,0.5,0.84645,0.00016,12.10465]
[1779731668020,29.44,77507.11,0.5,0.84641,0.00016,12.10688]
[1779731673055,29.44,77506.49,0.5,0.84636,0.00016,12.10644]
[1779731680104,29.44,77506.66,0.5,0.84639,0.00016,12.10497]
[1779731686146,29.44,77506.96,0.5,0.84644,0.00016,12.10252]
[1779731690175,29.44,77512.26,0.5,0.84727,0.00016,12.0598]
[1779731695210,29.44,77511.64,0.5,0.84717,0.00016,12.06501]
[1779731701255,29.44,77511.72,0.5,0.84718,0.00016,12.06451]
[1779731706290,29.44,77511.1,0.5,0.84708,0.00016,12.06953]
[1779731712075,29.44,77510.96,0.5,0.84706,0.00016,12.07065]
[1779731716360,29.44,77516.61,0.5,0.84795,0.00016,12.02504]
[1779731721399,29.44,77517.52,0.5,0.84809,0.00016,12.01792]
[1779731726434,29.44,77517.94,0.5,0.84815,0.00016,12.01474]
[1779731731469,29.44,77517.69,0.5,0.84816,0.00016,12.01158]
[1779731736504,29.44,77518.95,0.5,0.84835,0.00016,12.0016]
[1779731738518,29.44,77523.37,0.5,0.84904,0.00016,11.96607]
[1779731743553,29.44,77524.09,0.5,0.84914,0.00016,11.9607]
[1779731752616,29.44,77524.24,0.5,0.84915,0.00016,11.96019]
[1779731759665,29.44,77524.36,0.5,0.84916,0.00016,11.95966]
[1779731762686,29.44,77518.02,0.5,0.84817,0.00016,12.01089]
[1779731767721,29.44,77510.54,0.5,0.847,0.00016,12.07103]
[1779731774770,29.44,77511.29,0.5,0.84713,0.00016,12.06438]
[1779731777791,29.44,77507.39,0.5,0.84652,0.00016,12.09556]
[1779731782826,29.44,77506.8,0.5,0.84644,0.00016,12.09982]
[1779731787861,29.44,77504.72,0.5,0.84611,0.00016,12.11684]
[1779731793903,29.44,77504.75,0.5,0.84616,0.00016,12.11175]
[1779731801959,29.44,77505.0,0.5,0.84621,0.00016,12.1089]
[1779731808001,29.44,77505.09,0.5,0.84621,0.00016,12.10887]
[1779731810015,29.44,77501.44,0.5,0.84563,0.00016,12.13856]
[1779731811022,29.44,77490.08,0.5,0.84383,0.00016,12.23012]
[1779731812029,29.44,77487.64,0.5,0.84343,0.00016,12.25045]
[1779731817064,29.45,77487.8,0.5,0.84343,0.00016,12.25038]
[1779731821092,29.45,77490.74,0.5,0.84388,0.00016,12.22767]
[1779731826127,29.45,77492.36,0.5,0.84411,0.00016,12.21608]
[1779731831162,29.46,77492.77,0.5,0.84414,0.00016,12.21425]
[1779731835190,29.46,77495.99,0.5,0.84463,0.00016,12.18949]
[1779731845262,29.47,77496.53,0.5,0.84465,0.00016,12.18842]
[1779731851305,29.47,77496.46,0.5,0.84466,0.00016,12.18566]
[1779731856341,29.48,77495.85,0.5,0.84453,0.00016,12.19229]
[1779731857349,29.48,77500.31,0.5,0.84523,0.00016,12.15674]
[1779731862385,29.48,77500.25,0.5,0.84518,0.00016,12.15922]
[1779731867420,29.49,77500.42,0.5,0.84517,0.00016,12.15984]
[1779731872455,29.49,77499.76,0.5,0.84502,0.00016,12.16711]
[1779731876483,29.5,77497.39,0.5,0.84462,0.00016,12.18768]
[1779731887560,29.5,77496.49,0.5,0.8444,0.00016,12.19888]
[1779731888567,29.51,77501.38,0.5,0.84517,0.00016,12.1599]
[1779731893601,29.51,77500.27,0.5,0.84495,0.00016,12.17082]
[1779731898637,29.51,77499.56,0.5,0.84481,0.00016,12.17843]
[1779731904679,29.52,77500.02,0.5,0.84483,0.00016,12.17701]
[1779731906693,29.52,77508.01,0.5,0.84608,0.00016,12.11356]
[1779731907700,29.52,77511.31,0.5,0.84659,0.00016,12.08751]
[1779731913742,29.53,77513.05,0.5,0.84688,0.00016,12.07014]
[1779731918777,29.53,77513.21,0.5,0.84686,0.00016,12.07127]
[1779731923812,29.54,77512.81,0.5,0.84675,0.00016,12.07683]
[1779731928846,29.54,77512.84,0.5,0.84671,0.00016,12.0789]
[1779731933882,29.55,77513.58,0.5,0.84678,0.00016,12.0753]
[1779731938917,29.56,77514.17,0.5,0.84683,0.00016,12.07292]
[1779731943951,29.56,77512.4,0.5,0.8465,0.00016,12.08943]
[1779731948987,29.57,77512.7,0.5,0.84651,0.00016,12.08923]
[1779731954028,29.57,77512.88,0.5,0.8465,0.00016,12.08998]
[1779731959063,29.58,77512.99,0.5,0.84647,0.00016,12.09125]
[1779731964098,29.58,77512.91,0.5,0.84642,0.00016,12.09401]
[1779731969133,29.59,77512.85,0.5,0.84637,0.00016,12.09658]
[1779731976182,29.6,77512.51,0.5,0.8463,0.00016,12.09724]
[1779731981217,29.6,77512.28,0.5,0.84623,0.00016,12.10112]
[1779731987258,29.61,77511.63,0.5,0.84608,0.00016,12.10875]
[1779731992294,29.61,77510.57,0.5,0.84588,0.00016,12.11915]
[1779731996321,29.61,77506.25,0.5,0.84517,0.00016,12.15528]
[1779731999345,29.62,77503.66,0.5,0.84475,0.00016,12.17669]
[1779732000352,29.62,77501.19,0.5,0.84435,0.00016,12.19712]
[1779732001360,29.62,77496.57,0.5,0.84361,0.00016,12.23443]
[1779732002366,29.62,77492.39,0.5,0.84294,0.00016,12.26816]
[1779732007401,29.62,77490.86,0.5,0.84268,0.00016,12.28131]
[1779732010422,29.62,77487.56,0.5,0.84214,0.00016,12.30822]
[1779732015457,29.62,77487.48,0.5,0.84212,0.00016,12.30937]
[1779732020492,29.62,77487.4,0.5,0.8421,0.00016,12.31047]
[1779732025527,29.63,77486.45,0.5,0.84194,0.00016,12.31849]
[1779732027543,29.63,77482.16,0.5,0.84125,0.00016,12.35297]
[1779732032578,29.63,77482.28,0.5,0.84132,0.00016,12.34675]
[1779732037613,29.63,77484.25,0.5,0.84163,0.00016,12.33133]
[1779732043655,29.63,77489.03,0.5,0.84236,0.00016,12.29444]
[1779732044662,29.63,77493.1,0.5,0.84301,0.00016,12.26213]
[1779732045669,29.63,77496.51,0.5,0.84355,0.00016,12.23498]
[1779732050704,29.63,77496.19,0.5,0.84348,0.00016,12.23854]
[1779732051711,29.63,77507.18,0.5,0.84521,0.00016,12.15076]
[1779732052717,29.63,77508.56,0.5,0.84542,0.00016,12.14005]
[1779732057753,29.64,77513.08,0.5,0.84609,0.00016,12.10567]
[1779732060774,29.64,77509.49,0.5,0.84551,0.00016,12.1356]
[1779732061780,29.64,77506.86,0.5,0.84509,0.00016,12.15701]
[1779732066816,29.65,77505.44,0.5,0.84483,0.00016,12.16994]
[1779732071851,29.65,77505.75,0.5,0.84485,0.00016,12.16904]
[1779732076886,29.65,77505.78,0.5,0.84482,0.00016,12.1704]
[1779732081921,29.66,77507.32,0.5,0.84503,0.00016,12.15976]
[1779732082928,29.66,77515.23,0.5,0.84627,0.00016,12.09683]
[1779732083935,29.66,77519.0,0.5,0.84686,0.00016,12.06686]
[1779732088972,29.66,77520.77,0.5,0.84711,0.00016,12.05393]
[1779732094004,29.67,77521.66,0.5,0.84727,0.00016,12.04275]
[1779732098034,29.67,77524.1,0.5,0.84763,0.00016,12.02437]
[1779732105084,29.67,77525.74,0.5,0.84785,0.00016,12.01333]
[1779732111127,29.68,77526.55,0.5,0.84794,0.00016,12.00868]
[1779732116162,29.68,77525.67,0.5,0.84777,0.00016,12.01719]
[1779732121197,29.68,77525.53,0.5,0.84772,0.00016,12.01976]
[1779732128246,29.69,77525.75,0.5,0.84772,0.00016,12.01999]
[1779732133285,29.69,77525.73,0.5,0.84769,0.00016,12.02154]
[1779732136313,29.69,77517.77,0.5,0.84644,0.00016,12.08595]
[1779732142354,29.7,77516.17,0.5,0.84616,0.00016,12.10004]
[1779732147393,29.7,77516.4,0.5,0.84618,0.00016,12.09908]
[1779732152428,29.7,77516.87,0.5,0.84628,0.00016,12.09098]
[1779732161491,29.71,77518.11,0.5,0.84644,0.00016,12.08299]
[1779732168542,29.71,77518.34,0.5,0.84645,0.00016,12.08278]
[1779732173577,29.71,77518.03,0.5,0.84638,0.00016,12.08642]
[1779732178612,29.72,77518.06,0.5,0.84636,0.00016,12.08731]
[1779732183647,29.72,77518.22,0.5,0.84636,0.00016,12.08716]
[1779732188683,29.72,77523.58,0.5,0.84718,0.00016,12.0455]
[1779732193718,29.73,77523.53,0.5,0.84714,0.00016,12.04734]
[1779732198753,29.73,77523.62,0.5,0.84713,0.00016,12.048]
[1779732203791,29.73,77523.93,0.5,0.84715,0.00016,12.04684]
[1779732216882,29.74,77523.32,0.5,0.84704,0.00016,12.04975]
[1779732221917,29.74,77522.85,0.5,0.84695,0.00016,12.05473]
[1779732226952,29.75,77522.85,0.5,0.84692,0.00016,12.05594]
[1779732231987,29.75,77523.1,0.5,0.84694,0.00016,12.05523]
[1779732237024,29.75,77523.21,0.5,0.84693,0.00016,12.05563]
[1779732239038,29.75,77526.15,0.5,0.84738,0.00016,12.03271]
[1779732242058,29.76,77528.77,0.5,0.84777,0.00016,12.01272]
[1779732243065,29.76,77533.69,0.5,0.84852,0.00015,11.97382]
[1779732252128,29.76,77534.42,0.5,0.84857,0.00015,11.97128]
[1779732255259,29.76,77534.42,0.5,0.84857,0.00015,11.97128]
[1779732266227,29.78,77534.67,0.5,0.84852,0.00015,11.97402]
[1779732271262,29.78,77535.49,0.5,0.84867,0.00015,11.96376]
[1779732276297,29.78,77535.59,0.5,0.84865,0.00015,11.96462]
[1779732280325,29.79,77540.15,0.5,0.84934,0.00015,11.92944]
[1779732284353,29.79,77542.42,0.5,0.84967,0.00015,11.91219]
[1779732285360,29.79,77544.67,0.5,0.85001,0.00015,11.89441]
[1779732286367,29.79,77550.44,0.5,0.85089,0.00015,11.84863]
[1779732289388,29.79,77544.54,0.5,0.84997,0.00015,11.89638]
[1779732293416,29.79,77537.3,0.5,0.84885,0.00015,11.95465]
[1779732298452,29.79,77536.93,0.5,0.84877,0.00015,11.95855]
[1779732303487,29.8,77536.97,0.5,0.84876,0.00015,11.95945]
[1779732308522,29.8,77535.35,0.5,0.84848,0.00015,11.97378]
[1779732311543,29.8,77544.35,0.5,0.84986,0.00015,11.90266]
[1779732312550,29.8,77548.87,0.5,0.85055,0.00015,11.86683]
[1779732317585,29.8,77550.16,0.5,0.85072,0.00015,11.85754]
[1779732322432,29.81,77550.39,0.5,0.85074,0.00015,11.85651]
[1779732331686,29.81,77547.45,0.5,0.85031,0.00015,11.87627]
[1779732336721,29.81,77547.87,0.5,0.85036,0.00015,11.87373]
[1779732341756,29.81,77548.88,0.5,0.8505,0.00015,11.86654]
[1779732346791,29.82,77548.72,0.5,0.85046,0.00015,11.8687]
[1779732351825,29.82,77548.06,0.5,0.85034,0.00015,11.8748]
[1779732361897,29.82,77548.08,0.5,0.85032,0.00015,11.8763]
[1779732365440,29.82,77548.08,0.5,0.85032,0.00015,11.8763]
[1779732370968,29.83,77545.27,0.5,0.84986,0.00015,11.89997]
[1779732374996,29.83,77539.79,0.5,0.849,0.00015,11.94424]
[1779732380032,29.83,77537.78,0.5,0.84868,0.00015,11.96087]
[1779732384060,29.83,77540.4,0.5,0.84908,0.00015,11.94025]
[1779732386074,29.83,77545.77,0.5,0.8499,0.00015,11.89771]
[1779732391108,29.83,77548.05,0.5,0.85029,0.00015,11.87491]
[1779732396144,29.83,77552.18,0.5,0.85091,0.00015,11.84284]
[1779732397151,29.83,77554.43,0.5,0.85125,0.00015,11.82515]
[1779732402186,29.84,77554.65,0.5,0.85126,0.00015,11.82445]
[1779732408228,29.84,77555.45,0.5,0.85136,0.00015,11.81935]
[1779732409327,29.84,77555.56,0.5,0.85137,0.00015,11.81869]
[1779732415277,29.84,77557.5,0.5,0.85166,0.00015,11.80401]
[1779732417290,29.84,77560.61,0.5,0.85213,0.00015,11.7792]
[1779732420312,29.84,77563.03,0.5,0.8525,0.00015,11.75995]
[1779732425347,29.84,77563.19,0.5,0.85252,0.00015,11.75875]
[1779732430706,29.84,77563.22,0.5,0.85252,0.00015,11.7586]
[1779732436424,29.84,77562.84,0.5,0.85246,0.00015,11.76185]
[1779732442467,29.84,77563.02,0.5,0.85249,0.00015,11.76058]
[1779732452537,29.84,77563.02,0.5,0.85253,0.00015,11.75548]
[1779732459586,29.84,77563.59,0.5,0.85261,0.00015,11.75116]
[1779732468652,29.84,77563.63,0.5,0.85261,0.00015,11.75118]
[1779732474694,29.85,77563.92,0.5,0.85265,0.00015,11.74931]
[1779732479729,29.85,77564.09,0.5,0.85267,0.00015,11.74839]
[1779732485771,29.85,77564.6,0.5,0.85273,0.00015,11.74495]
[1779732491813,29.85,77564.64,0.5,0.85273,0.00015,11.74533]
[1779732497857,29.85,77567.31,0.5,0.85312,0.00015,11.72495]
[1779732499871,29.85,77572.1,0.5,0.85383,0.00015,11.68731]
[1779732503899,29.85,77574.81,0.5,0.85424,0.00015,11.66566]
[1779732508934,29.85,77576.17,0.5,0.85445,0.00015,11.65475]
[1779732509941,29.85,77572.74,0.5,0.85393,0.00015,11.68194]
[1779732514976,29.85,77571.34,0.5,0.85377,0.00015,11.68788]
[1779732520015,29.85,77571.04,0.5,0.85371,0.00015,11.69122]
[1779732527063,29.86,77571.23,0.5,0.85371,0.00015,11.69102]
[1779732532097,29.86,77570.99,0.5,0.85366,0.00015,11.69384]
[1779732537133,29.86,77570.97,0.5,0.85364,0.00015,11.69488]
[1779732542168,29.86,77571.56,0.5,0.85371,0.00015,11.69109]
[1779732548486,29.86,77571.63,0.5,0.85372,0.00015,11.69071]
[1779732558280,29.87,77571.54,0.5,0.85366,0.00015,11.69403]
[1779732565328,29.87,77571.61,0.5,0.85364,0.00015,11.69465]
[1779732570364,29.87,77571.5,0.5,0.85361,0.00015,11.69634]
[1779732578420,29.88,77571.6,0.5,0.85366,0.00015,11.69148]
[1779732583455,29.88,77573.62,0.5,0.85394,0.00015,11.67631]
[1779732588489,29.88,77572.78,0.5,0.8538,0.00015,11.68386]
[1779732593525,29.88,77573.5,0.5,0.85389,0.00015,11.67901]
[1779732603595,29.89,77573.46,0.5,0.85386,0.00015,11.68105]
[1779732610644,29.89,77573.5,0.5,0.85384,0.00015,11.68188]
[1779732611651,29.89,77576.03,0.5,0.85422,0.00015,11.662]
[1779732612658,29.89,77581.18,0.5,0.85499,0.00015,11.6214]
[1779732617702,29.89,77583.14,0.5,0.85526,0.00015,11.60682]
[1779732618706,29.89,77591.36,0.5,0.85649,0.00015,11.54172]
[1779732620719,29.89,77592.56,0.5,0.85666,0.00015,11.53229]
[1779732623740,29.89,77595.8,0.5,0.85714,0.00015,11.5069]
[1779732628779,29.9,77595.27,0.5,0.85705,0.00015,11.51161]
[1779732630791,29.9,77597.93,0.5,0.85744,0.00015,11.49074]
[1779732635826,29.9,77599.88,0.5,0.85777,0.00015,11.47046]
[1779732640861,29.9,77599.16,0.5,0.85766,0.00015,11.47671]
[1779732645896,29.9,77599.43,0.5,0.85768,0.00015,11.47517]
[1779732647910,29.9,77592.06,0.5,0.85659,0.00015,11.53354]
[1779732648917,29.9,77586.94,0.5,0.85583,0.00015,11.57414]
[1779732654959,29.9,77586.29,0.5,0.85574,0.00015,11.57897]
[1779732659994,29.9,77580.86,0.5,0.85492,0.00015,11.62251]
[1779732666017,29.9,77580.45,0.5,0.85485,0.00015,11.62608]
[1779732672079,29.91,77580.75,0.5,0.85486,0.00015,11.62532]
[1779732677114,29.91,77580.83,0.5,0.85486,0.00015,11.62556]
[1779732685170,29.91,77579.49,0.5,0.85463,0.00015,11.63757]
[1779732690205,29.91,77580.02,0.5,0.8547,0.00015,11.63422]
[1779732695240,29.91,77579.95,0.5,0.85472,0.00015,11.63029]
[1779732704302,29.92,77580.12,0.5,0.85472,0.00015,11.63055]
[1779732709338,29.92,77580.51,0.5,0.85476,0.00015,11.62838]
[1779732714373,29.92,77580.73,0.5,0.85477,0.00015,11.62758]
[1779732719408,29.92,77580.37,0.5,0.8547,0.00015,11.63134]
[1779732724442,29.93,77580.26,0.5,0.85467,0.00015,11.63312]
[1779732729478,29.93,77580.26,0.5,0.85465,0.00015,11.63402]
[1779732730485,29.93,77584.68,0.5,0.85531,0.00015,11.59924]
[1779732731492,29.93,77589.85,0.5,0.85608,0.00015,11.5586]
[1779732735520,29.93,77593.15,0.5,0.85655,0.00015,11.53367]
[1779732741562,29.93,77594.08,0.5,0.85668,0.00015,11.52651]
[1779732746597,29.94,77593.68,0.5,0.8566,0.00015,11.53105]
[1779732748612,29.94,77591.11,0.5,0.85621,0.00015,11.55161]
[1779732759689,29.94,77589.13,0.5,0.85597,0.00015,11.56145]
[1779732764724,29.94,77588.03,0.5,0.85582,0.00015,11.56983]
[1779732769760,29.94,77588.48,0.5,0.85588,0.00015,11.56627]
[1779732771773,29.94,77585.05,0.5,0.85536,0.00015,11.59382]
[1779732773787,29.94,77582.01,0.5,0.8549,0.00015,11.61819]
[1779732778822,29.94,77582.56,0.5,0.85497,0.00015,11.61456]
[1779732783858,29.94,77581.87,0.5,0.85486,0.00015,11.62079]
[1779732789900,29.94,77581.79,0.5,0.85483,0.00015,11.62231]
[1779732799970,29.95,77581.82,0.5,0.85481,0.00015,11.62352]
[1779732805008,29.95,77582.02,0.5,0.85482,0.00015,11.62264]
[1779732810043,29.95,77582.05,0.5,0.85481,0.00015,11.62305]
[1779732821120,29.95,77582.97,0.5,0.85498,0.00015,11.61192]
[1779732822126,29.95,77586.33,0.5,0.85548,0.00015,11.58551]
[1779732829176,29.96,77585.79,0.5,0.85537,0.00015,11.59099]
[1779732831190,29.96,77583.28,0.5,0.85499,0.00015,11.61116]
[1779732836225,29.96,77581.55,0.5,0.85472,0.00015,11.62551]
[1779732843274,29.96,77581.89,0.5,0.85475,0.00015,11.62377]
[1779732854350,29.96,77582.2,0.5,0.85477,0.00015,11.62281]
[1779732865428,29.97,77582.13,0.5,0.85475,0.00015,11.62409]
[1779732875499,29.96,77582.13,0.5,0.85482,0.00015,11.61749]
[1779732880534,29.96,77581.42,0.5,0.85473,0.00015,11.62252]
[1779732887583,29.96,77581.15,0.5,0.8547,0.00015,11.62381]
[1779732890604,29.96,77576.12,0.5,0.85396,0.00015,11.6632]
[1779732895639,29.96,77576.33,0.5,0.854,0.00015,11.66094]
[1779732900674,29.96,77575.75,0.5,0.8539,0.00015,11.66593]
[1779732905709,29.96,77576.43,0.5,0.854,0.00015,11.66092]
[1779732908729,29.96,77579.41,0.5,0.85444,0.00015,11.6376]
[1779732913765,29.96,77580.51,0.5,0.8546,0.00015,11.62948]
[1779732918800,29.96,77580.51,0.5,0.85459,0.00015,11.63003]
[1779732927863,29.96,77579.3,0.5,0.85439,0.00015,11.64059]
[1779732932898,29.97,77580.01,0.5,0.85453,0.00015,11.63013]
[1779732945993,29.97,77579.82,0.5,0.85448,0.00015,11.63312]
[1779732954050,29.97,77579.74,0.5,0.85445,0.00015,11.63468]
[1779732960093,29.97,77579.2,0.5,0.85436,0.00015,11.63963]
[1779732966135,29.97,77578.04,0.5,0.85417,0.00015,11.64946]
[1779732971171,29.98,77577.21,0.5,0.85404,0.00015,11.65649]
[1779732976206,29.98,77577.44,0.5,0.85406,0.00015,11.65515]
[1779732983255,29.97,77577.5,0.5,0.85409,0.00015,11.65355]
[1779732988289,29.97,77578.33,0.5,0.85423,0.00015,11.64623]
[1779732995339,29.97,77579.13,0.5,0.85439,0.00015,11.63513]
[1779733001383,29.98,77579.38,0.5,0.85442,0.00015,11.63375]
[1779733010446,29.98,77579.61,0.5,0.85443,0.00015,11.6329]
[1779733016488,29.98,77579.21,0.5,0.85436,0.00015,11.63675]
[1779733023537,29.98,77579.37,0.5,0.85441,0.00015,11.63438]
[1779733027565,29.98,77581.58,0.5,0.85475,0.00015,11.61632]
[1779733028572,29.97,77584.07,0.5,0.85512,0.00015,11.59653]
[1779733033607,29.97,77584.55,0.5,0.8552,0.00015,11.59224]
[1779733038642,29.97,77586.11,0.5,0.85545,0.00015,11.57942]
[1779733043677,29.97,77587.77,0.5,0.8557,0.00015,11.56594]
[1779733048712,29.97,77587.51,0.5,0.85566,0.00015,11.56819]
[1779733053747,29.97,77587.7,0.5,0.85572,0.00015,11.56233]
[1779733060796,29.98,77588.31,0.5,0.85578,0.00015,11.55905]
[1779733065831,29.98,77589.12,0.5,0.8559,0.00015,11.55277]
[1779733076908,29.98,77589.08,0.5,0.85587,0.00015,11.5544]
[1779733081943,29.98,77589.04,0.5,0.85587,0.00015,11.55459]
[1779733086978,29.98,77589.59,0.5,0.85595,0.00015,11.55014]
[1779733093021,29.98,77589.61,0.5,0.85596,0.00015,11.54982]
[1779733098056,29.98,77589.22,0.5,0.8559,0.00015,11.55272]
[1779733103091,29.98,77589.22,0.5,0.8559,0.00015,11.55249]
[1779733112154,29.98,77587.09,0.5,0.85565,0.00015,11.56347]
[1779733118196,29.98,77587.52,0.5,0.85569,0.00015,11.56125]
[1779733123231,29.98,77587.46,0.5,0.85568,0.00015,11.56193]
[1779733129273,29.98,77588.18,0.5,0.85579,0.00015,11.55586]
[1779733130280,29.98,77590.61,0.5,0.85615,0.00015,11.53662]
[1779733135774,29.98,77590.65,0.5,0.85616,0.00015,11.53614]
[1779733141358,29.98,77589.7,0.5,0.85603,0.00015,11.54329]
[1779733143371,29.98,77592.84,0.5,0.8565,0.00015,11.51842]
[1779733149413,29.98,77593.19,0.5,0.85655,0.00015,11.51551]
[1779733154448,29.98,77586.95,0.5,0.85563,0.00015,11.56467]
[1779733157469,29.98,77584.33,0.5,0.85524,0.00015,11.5851]
[1779733158476,29.98,77577.52,0.5,0.85422,0.00015,11.63878]
[1779733159482,29.98,77571.5,0.5,0.85332,0.00015,11.68615]
[1779733165525,29.97,77570.37,0.5,0.85318,0.00015,11.69362]
[1779733170560,29.97,77569.12,0.5,0.85301,0.00015,11.70224]
[1779733172574,29.97,77566.93,0.5,0.85274,0.00015,11.71366]
[1779733178616,29.97,77567.44,0.5,0.85285,0.00015,11.70804]
[1779733183651,29.96,77565.58,0.5,0.8526,0.00015,11.72142]
[1779733188686,29.96,77566.5,0.5,0.85276,0.00015,11.71278]
[1779733196741,29.95,77565.39,0.5,0.85263,0.00015,11.71945]
[1779733197749,29.95,77563.19,0.5,0.8523,0.00015,11.73658]
[1779733201777,29.95,77560.04,0.5,0.85185,0.00015,11.7603]
[1779733207053,29.95,77559.06,0.5,0.85172,0.00015,11.76709]
[1779733207106,29.95,77559.06,0.5,0.85172,0.00015,11.76709]
[1779733207069,29.95,77559.06,0.5,0.85173,0.00015,11.76645]
[1779733207238,29.95,77559.06,0.5,0.85173,0.00015,11.76645]
[1779733207254,29.95,77559.06,0.5,0.85173,0.00015,11.76645]
[1779733207726,29.95,77559.06,0.5,0.85173,0.00015,11.76645]
[1779733208829,29.95,77566.64,0.5,0.85289,0.00015,11.70585]
[1779733210843,29.94,77568.84,0.5,0.85323,0.00015,11.68799]
[1779733213830,29.94,77568.86,0.5,0.85324,0.00015,11.68742]
[1779733213980,29.94,77568.86,0.5,0.85324,0.00015,11.68742]
[1779733214070,29.94,77570.65,0.5,0.85352,0.00015,11.67306]
[1779733219906,29.94,77570.34,0.5,0.85349,0.00015,11.67438]
[1779733224941,29.94,77570.3,0.5,0.8535,0.00015,11.67368]
[1779733236027,29.93,77570.13,0.5,0.85357,0.00015,11.66732]
[1779733241062,29.93,77569.98,0.5,0.85357,0.00015,11.66737]
[1779733246097,29.93,77569.8,0.5,0.85357,0.00015,11.66755]
[1779733253146,29.92,77569.87,0.5,0.85361,0.00015,11.66522]
[1779733258649,29.92,77569.98,0.5,0.85364,0.00015,11.66383]
[1779733265454,29.92,77571.24,0.5,0.85387,0.00015,11.65175]
[1779733271209,29.91,77571.3,0.5,0.85389,0.00015,11.65052]
[1779733277332,29.91,77571.21,0.5,0.85391,0.00015,11.64971]
[1779733283358,29.9,77571.4,0.5,0.85399,0.00015,11.64536]
[1779733293428,29.9,77571.4,0.5,0.85409,0.00015,11.63736]
[1779733301484,29.89,77570.96,0.5,0.85406,0.00015,11.63878]
[1779733307526,29.89,77570.92,0.5,0.85408,0.00015,11.63752]
[1779733319610,29.88,77570.78,0.5,0.85413,0.00015,11.63521]
[1779733328673,29.88,77570.74,0.5,0.85416,0.00015,11.63318]
[1779733336729,29.87,77571.11,0.5,0.85426,0.00015,11.62821]
[1779733342771,29.87,77571.37,0.5,0.85433,0.00015,11.62464]
[1779733349820,29.86,77571.52,0.5,0.85438,0.00015,11.62175]
[1779733354855,29.86,77571.26,0.5,0.85441,0.00015,11.61727]
[1779733358883,29.86,77566.51,0.5,0.85371,0.00015,11.65407]
[1779733359890,29.86,77563.99,0.5,0.85334,0.00015,11.6738]
[1779733363918,29.86,77545.64,0.5,0.85056,0.00015,11.81832]
[1779733364328,29.86,77545.64,0.5,0.85056,0.00015,11.81832]
[1779733365223,29.86,77545.64,0.5,0.85056,0.00015,11.81832]
[1779733364925,29.86,77539.38,0.5,0.8496,0.00015,11.8681]
[1779733365932,29.86,77535.56,0.5,0.84901,0.00015,11.89845]
[1779733367946,29.86,77534.91,0.5,0.84891,0.00015,11.90355]
[1779733368958,29.86,77535.98,0.5,0.84908,0.00015,11.89501]
[1779733369965,29.86,77544.47,0.5,0.85039,0.00015,11.82758]
[1779733370972,29.86,77545.88,0.5,0.8506,0.00015,11.81647]
[1779733375000,29.86,77547.87,0.5,0.8509,0.00015,11.80105]
[1779733376007,29.86,77550.14,0.5,0.85124,0.00015,11.78314]
[1779733381044,29.86,77550.21,0.5,0.85124,0.00015,11.7832]
[1779733384065,29.86,77550.06,0.5,0.85121,0.00015,11.78473]
[1779733385072,29.86,77550.23,0.5,0.85124,0.00015,11.78349]
[1779733386079,29.86,77550.3,0.5,0.85124,0.00015,11.78305]
[1779733387085,29.86,77550.02,0.5,0.8512,0.00015,11.78538]
[1779733389100,29.86,77550.14,0.5,0.85121,0.00015,11.78463]
[1779733390107,29.86,77549.96,0.5,0.85118,0.00015,11.78616]
[1779733392121,29.86,77550.13,0.5,0.85121,0.00015,11.78501]
[1779733393128,29.86,77550.02,0.5,0.85119,0.00015,11.78598]
[1779733398162,29.86,77549.98,0.5,0.85117,0.00015,11.78675]
[1779733402192,29.86,77549.78,0.5,0.85114,0.00015,11.78868]
[1779733403199,29.86,77550.08,0.5,0.85118,0.00015,11.78639]
[1779733404206,29.86,77549.97,0.5,0.85116,0.00015,11.78735]
[1779733406220,29.86,77549.88,0.5,0.85115,0.00015,11.78823]
[1779733408234,29.86,77549.75,0.5,0.85113,0.00015,11.78889]
[1779733411257,29.86,77549.59,0.5,0.85117,0.00015,11.7842]
[1779733412264,29.86,77550.12,0.5,0.85126,0.00015,11.77981]
[1779733413271,29.86,77550.25,0.5,0.85127,0.00015,11.77886]
[1779733421327,29.86,77550.25,0.5,0.8513,0.00015,11.7777]
[1779733424348,29.86,77550.4,0.5,0.85133,0.00015,11.77598]
[1779733425355,29.86,77550.22,0.5,0.8513,0.00015,11.77724]
[1779733427538,29.86,77546.68,0.5,0.85077,0.00015,11.80499]
[1779733428376,29.86,77542.74,0.5,0.85017,0.00015,11.83606]
[1779733429383,29.86,77541.82,0.5,0.85003,0.00015,11.84339]
[1779733431397,29.86,77541.39,0.5,0.84996,0.00015,11.84682]
[1779733432404,29.86,77540.62,0.5,0.84984,0.00015,11.85294]
[1779733435425,29.86,77540.04,0.5,0.84975,0.00015,11.85754]
[1779733441467,29.86,77540.52,0.5,0.84983,0.00015,11.85373]
[1779733447509,29.86,77540.58,0.5,0.84984,0.00015,11.85333]
[1779733448516,29.86,77544.09,0.5,0.85037,0.00015,11.82547]
[1779733449523,29.86,77544.43,0.5,0.85043,0.00015,11.82283]
[1779733450530,29.86,77545.0,0.5,0.85051,0.00015,11.81835]
[1779733455564,29.86,77544.9,0.5,0.85049,0.00015,11.81945]
[1779733465636,29.86,77545.11,0.5,0.85051,0.00015,11.81834]
[1779733469664,29.86,77544.27,0.5,0.85038,0.00015,11.82523]
[1779733470671,29.86,77543.7,0.5,0.85029,0.00015,11.82981]
[1779733476712,29.86,77544.39,0.5,0.85044,0.00015,11.81921]
[1779733479734,29.86,77549.35,0.5,0.8512,0.00015,11.78004]
[1779733480741,29.86,77549.85,0.5,0.85127,0.00015,11.77618]
[1779733482755,29.86,77549.99,0.5,0.85129,0.00015,11.77529]
[1779733487790,29.86,77549.58,0.5,0.85122,0.00015,11.77907]
[1779733488796,29.86,77549.23,0.5,0.85116,0.00015,11.78195]
[1779733494475,29.86,77549.27,0.5,0.85117,0.00015,11.78172]
[1779733494839,29.86,77548.51,0.5,0.85104,0.00015,11.78821]
[1779733500881,29.87,77548.61,0.5,0.85105,0.00015,11.78788]
[1779733505916,29.87,77548.61,0.5,0.85104,0.00015,11.78825]
[1779733510951,29.87,77548.61,0.5,0.85104,0.00015,11.78862]
[1779733518001,29.87,77548.61,0.5,0.85103,0.00015,11.78911]
[1779733521034,29.87,77548.86,0.5,0.85106,0.00015,11.78733]
[1779733522042,29.87,77549.17,0.5,0.85111,0.00015,11.78494]
[1779733526070,29.87,77549.3,0.5,0.85112,0.00015,11.78419]
[1779733535137,29.87,77549.32,0.5,0.85117,0.00015,11.77926]
[1779733545210,29.87,77549.32,0.5,0.85115,0.00015,11.77988]
[1779733554273,29.87,77549.44,0.5,0.85116,0.00015,11.77935]
[1779733556287,29.87,77549.87,0.5,0.85123,0.00015,11.77601]
[1779733560315,29.87,77549.97,0.5,0.85124,0.00015,11.77538]
[1779733565353,29.87,77549.97,0.5,0.85124,0.00015,11.77557]
[1779733572402,29.88,77549.92,0.5,0.85123,0.00015,11.77618]
[1779733574416,29.88,77549.61,0.5,0.85118,0.00015,11.7787]
[1779733577437,29.88,77549.73,0.5,0.85119,0.00015,11.77781]
[1779733580458,29.88,77549.83,0.5,0.85121,0.00015,11.77708]
[1779733583479,29.88,77550.25,0.5,0.85127,0.00015,11.77382]
[1779733584486,29.88,77550.13,0.5,0.85125,0.00015,11.77479]
[1779733585493,29.88,77550.01,0.5,0.85123,0.00015,11.77577]
[1779733586500,29.88,77549.81,0.5,0.8512,0.00015,11.77738]
[1779733589521,29.88,77549.59,0.5,0.85117,0.00015,11.77918]
[1779733591535,29.88,77549.96,0.5,0.85128,0.00015,11.77089]
[1779733592542,29.88,77549.85,0.5,0.85126,0.00015,11.7718]
[1779733595563,29.88,77550.16,0.5,0.8513,0.00015,11.76947]
[1779733596569,29.88,77550.08,0.5,0.85129,0.00015,11.77015]
[1779733597577,29.88,77550.33,0.5,0.85133,0.00015,11.76821]
[1779733598584,29.88,77550.47,0.5,0.85135,0.00015,11.76714]
[1779733599591,29.88,77550.54,0.5,0.85136,0.00015,11.76663]
[1779733600598,29.88,77550.41,0.5,0.85134,0.00015,11.76772]
[1779733601604,29.88,77550.31,0.5,0.85132,0.00015,11.76857]
[1779733602612,29.88,77550.49,0.5,0.85135,0.00015,11.7672]
[1779733604626,29.88,77550.4,0.5,0.85133,0.00015,11.76805]
[1779733606640,29.88,77550.34,0.5,0.85132,0.00015,11.76868]
[1779733607647,29.88,77550.53,0.5,0.85135,0.00015,11.76725]
[1779733612682,29.88,77549.67,0.5,0.85121,0.00015,11.7745]
[1779733622239,29.88,77549.63,0.5,0.85119,0.00015,11.77527]
[1779733622254,29.88,77552.01,0.5,0.85155,0.00015,11.75685]
[1779733622764,29.88,77552.01,0.5,0.85155,0.00015,11.75685]
[1779733622782,29.88,77553.12,0.5,0.85172,0.00015,11.74805]
[1779733623759,29.88,77557.03,0.5,0.85231,0.00015,11.7169]
[1779733628794,29.88,77556.73,0.5,0.85228,0.00015,11.71882]
[1779733633830,29.88,77557.2,0.5,0.85236,0.00015,11.71473]
[1779733638921,29.88,77556.38,0.5,0.85223,0.00015,11.72104]
[1779733645914,29.88,77556.58,0.5,0.85228,0.00015,11.71875]
[1779733650949,29.88,77556.6,0.5,0.85229,0.00015,11.71827]
[1779733654383,29.88,77556.65,0.5,0.85235,0.00015,11.71241]
[1779733654977,29.88,77563.32,0.5,0.85336,0.00015,11.65936]
[1779733660015,29.88,77563.96,0.5,0.85346,0.00015,11.65441]
[1779733665054,29.88,77564.05,0.5,0.85347,0.00015,11.65381]
[1779733667676,29.88,77564.07,0.5,0.85348,0.00015,11.65343]
[1779733668075,29.88,77566.87,0.5,0.85391,0.00015,11.63098]
[1779733669540,29.88,77566.87,0.5,0.85391,0.00015,11.63098]
[1779733676131,29.87,77567.07,0.5,0.85397,0.00015,11.62761]
[1779733689222,29.87,77567.66,0.5,0.8541,0.00015,11.62078]
[1779733694257,29.87,77567.66,0.5,0.85409,0.00015,11.62129]
[1779733699295,29.87,77568.34,0.5,0.85418,0.00015,11.61644]
[1779733708358,29.87,77568.38,0.5,0.85417,0.00015,11.61713]
[1779733711941,29.87,77568.23,0.5,0.85419,0.00015,11.61327]
[1779733718172,29.87,77567.56,0.5,0.85409,0.00015,11.6186]
[1779733724061,29.87,77567.63,0.5,0.85412,0.00015,11.61726]
[1779733731520,29.87,77568.65,0.5,0.85428,0.00015,11.60878]
[1779733736556,29.87,77569.45,0.5,0.8544,0.00015,11.60231]
[1779733742598,29.87,77570.08,0.5,0.85451,0.00015,11.59659]
[1779733748640,29.87,77570.54,0.5,0.85459,0.00015,11.59231]
[1779733751661,29.86,77568.42,0.5,0.85428,0.00015,11.60879]
[1779733760724,29.86,77568.9,0.5,0.85437,0.00015,11.60384]
[1779733770794,29.86,77568.9,0.5,0.85439,0.00015,11.60261]
[1779733777843,29.86,77569.1,0.5,0.85449,0.00015,11.59475]
[1779733786906,29.85,77569.08,0.5,0.85451,0.00015,11.59384]
[1779733791941,29.85,77569.75,0.5,0.85462,0.00015,11.58793]
[1779733796516,29.85,77570.04,0.5,0.85467,0.00015,11.58529]
[1779733796976,29.85,77574.55,0.5,0.85535,0.00015,11.54931]
[1779733797985,29.85,77577.17,0.5,0.85575,0.00015,11.52844]
[1779733798991,29.85,77579.27,0.5,0.85606,0.00015,11.51174]
[1779733804028,29.85,77579.35,0.5,0.85608,0.00015,11.51105]
[1779733809064,29.85,77580.03,0.5,0.85618,0.00015,11.50566]
[1779733815045,29.85,77580.03,0.5,0.85618,0.00015,11.50566]
[1779733815097,29.85,77580.03,0.5,0.85618,0.00015,11.50566]
[1779733815162,29.85,77580.03,0.5,0.85618,0.00015,11.50566]
[1779733815218,29.85,77574.34,0.5,0.85533,0.00015,11.55077]
[1779733822155,29.85,77573.64,0.5,0.85523,0.00015,11.55583]
[1779733827436,29.85,77573.64,0.5,0.85523,0.00015,11.55583]
[1779733834241,29.85,77573.66,0.5,0.8553,0.00015,11.54946]
[1779733841620,29.85,77573.57,0.5,0.85529,0.00015,11.55004]
[1779733841626,29.85,77569.46,0.5,0.85468,0.00015,11.58233]
[1779733841978,29.85,77569.46,0.5,0.85468,0.00015,11.58233]
[1779733842297,29.85,77560.39,0.5,0.8533,0.00015,11.65438]
[1779733853374,29.85,77558.74,0.5,0.85307,0.00015,11.66678]
[1779733858408,29.85,77558.57,0.5,0.85304,0.00015,11.66793]
[1779733863447,29.84,77557.78,0.5,0.85293,0.00015,11.67397]
[1779733868482,29.84,77556.35,0.5,0.85272,0.00015,11.68502]
[1779733869489,29.84,77552.71,0.5,0.85216,0.00015,11.71384]
[1779733874524,29.84,77551.38,0.5,0.85197,0.00015,11.72378]
[1779733881574,29.84,77550.85,0.5,0.85191,0.00015,11.72706]
[1779733882581,29.84,77550.66,0.5,0.85188,0.00015,11.72843]
[1779733885602,29.84,77548.85,0.5,0.85161,0.00015,11.74237]
[1779733889630,29.84,77549.13,0.5,0.85167,0.00015,11.73948]
[1779733890637,29.84,77548.88,0.5,0.85163,0.00015,11.74131]
[1779733895673,29.83,77549.28,0.5,0.85176,0.00015,11.73194]
[1779733896680,29.83,77549.86,0.5,0.85185,0.00015,11.72718]
[1779733897687,29.83,77549.95,0.5,0.85187,0.00015,11.72632]
[1779733905743,29.83,77549.77,0.5,0.85187,0.00015,11.72662]
[1779733915813,29.83,77549.77,0.5,0.85189,0.00015,11.72522]
[1779733919841,29.83,77550.02,0.5,0.85194,0.00015,11.72268]
[1779733920848,29.83,77548.98,0.5,0.85178,0.00015,11.73081]
[1779733921856,29.83,77548.03,0.5,0.85164,0.00015,11.73822]
[1779733932939,29.82,77547.15,0.5,0.85154,0.00015,11.74355]
[1779733933946,29.82,77543.88,0.5,0.85104,0.00015,11.76939]
[1779733934953,29.82,77543.26,0.5,0.85095,0.00015,11.77414]
[1779733935959,29.82,77542.36,0.5,0.85081,0.00015,11.7811]
[1779733939988,29.82,77541.97,0.5,0.85077,0.00015,11.78341]
[1779733942002,29.82,77541.59,0.5,0.85072,0.00015,11.78604]
[1779733945023,29.82,77542.32,0.5,0.85084,0.00015,11.77964]
[1779733948044,29.82,77541.31,0.5,0.8507,0.00015,11.7871]
[1779733950058,29.81,77541.92,0.5,0.8508,0.00015,11.78185]
[1779733955095,29.81,77538.47,0.5,0.85034,0.00015,11.80293]
[1779733960130,29.81,77537.69,0.5,0.85021,0.00015,11.80942]
[1779733963152,29.81,77538.16,0.5,0.85028,0.00015,11.80585]
[1779733964158,29.81,77535.96,0.5,0.84994,0.00015,11.8234]
[1779733965165,29.81,77535.16,0.5,0.84982,0.00015,11.82983]
[1779733967179,29.81,77534.48,0.5,0.84971,0.00015,11.83531]
[1779733971207,29.81,77535.12,0.5,0.84981,0.00015,11.83035]
[1779733980270,29.81,77535.51,0.5,0.84986,0.00015,11.82767]
[1779733983291,29.82,77536.69,0.5,0.85004,0.00015,11.81853]
[1779733984300,29.82,77543.92,0.5,0.85115,0.00015,11.76112]
[1779733985310,29.82,77545.24,0.5,0.85135,0.00015,11.75078]
[1779733986315,29.82,77544.25,0.5,0.85119,0.00015,11.75882]
[1779733988329,29.82,77543.96,0.5,0.85114,0.00015,11.76144]
[1779733990343,29.82,77543.19,0.5,0.85102,0.00015,11.76787]
[1779734000414,29.82,77543.44,0.5,0.85103,0.00015,11.76731]
[1779734002427,29.82,77543.85,0.5,0.85109,0.00015,11.76433]
[1779734006455,29.82,77545.81,0.5,0.85138,0.00015,11.74931]
[1779734011490,29.82,77551.91,0.5,0.85235,0.00015,11.69595]
[1779734014511,29.82,77553.93,0.5,0.85266,0.00015,11.67979]
[1779734019546,29.82,77553.93,0.5,0.85266,0.00015,11.67965]
[1779734021560,29.82,77547.73,0.5,0.85172,0.00015,11.72884]
[1779734022568,29.82,77545.37,0.5,0.85136,0.00015,11.7475]
[1779734023575,29.82,77545.85,0.5,0.85144,0.00015,11.74356]
[1779734025589,29.82,77545.6,0.5,0.8514,0.00015,11.7453]
[1779734030624,29.82,77545.16,0.5,0.85135,0.00015,11.74819]
[1779734035662,29.82,77544.84,0.5,0.85131,0.00015,11.75012]
[1779734039690,29.82,77547.4,0.5,0.85171,0.00015,11.72928]
[1779734040696,29.82,77552.63,0.5,0.85251,0.00015,11.68763]
[1779734045732,29.82,77554.96,0.5,0.85287,0.00015,11.66895]
[1779734049759,29.82,77558.25,0.5,0.85337,0.00015,11.64281]
[1779734054795,29.82,77559.49,0.5,0.85356,0.00015,11.63306]
[1779734065872,29.82,77560.0,0.5,0.85363,0.00015,11.62914]
[1779734073929,29.82,77560.34,0.5,0.85373,0.00015,11.62103]
[1779734079971,29.82,77561.07,0.5,0.85384,0.00015,11.61531]
[1779734080978,29.82,77564.88,0.5,0.85442,0.00015,11.58513]
[1779734086013,29.82,77563.55,0.5,0.85421,0.00015,11.59626]
[1779734095076,29.82,77563.72,0.5,0.85421,0.00015,11.59598]
[1779734102125,29.83,77564.28,0.5,0.85428,0.00015,11.5925]
[1779734107160,29.83,77563.49,0.5,0.85415,0.00015,11.5995]
[1779734113202,29.83,77565.53,0.5,0.85444,0.00015,11.58413]
[1779734118237,29.83,77565.75,0.5,0.85446,0.00015,11.5832]
[1779734124279,29.83,77566.12,0.5,0.8545,0.00015,11.58123]
[1779734129937,29.83,77567.63,0.5,0.85471,0.00015,11.5699]
[1779734137371,29.84,77566.31,0.5,0.85454,0.00015,11.57632]
[1779734142406,29.84,77566.16,0.5,0.8545,0.00015,11.57834]
[1779734147441,29.84,77565.98,0.5,0.85446,0.00015,11.5807]
[1779734152476,29.84,77565.35,0.5,0.85435,0.00015,11.58636]
[1779734159525,29.84,77566.02,0.5,0.85447,0.00015,11.58019]
[1779734167581,29.84,77565.46,0.5,0.85441,0.00015,11.58324]
[1779734168588,29.84,77556.13,0.5,0.85299,0.00015,11.65739]
[1779734169595,29.84,77550.09,0.5,0.85207,0.00015,11.70534]
[1779734170602,29.84,77549.77,0.5,0.85202,0.00015,11.7078]
[1779734171608,29.84,77550.29,0.5,0.8521,0.00015,11.70359]
[1779734173623,29.84,77550.17,0.5,0.85209,0.00015,11.70441]
[1779734174630,29.84,77550.32,0.5,0.85211,0.00015,11.70316]
[1779734175637,29.84,77550.47,0.5,0.85214,0.00015,11.7019]
[1779734176644,29.84,77550.6,0.5,0.85216,0.00015,11.70081]
[1779734181679,29.84,77553.99,0.5,0.85268,0.00015,11.6736]
[1779734186714,29.84,77554.43,0.5,0.85275,0.00015,11.67001]
[1779734191750,29.84,77554.29,0.5,0.85278,0.00015,11.66562]
[1779734199806,29.84,77554.03,0.5,0.85274,0.00015,11.66758]
[1779734204841,29.84,77554.0,0.5,0.85274,0.00015,11.66775]
[1779734210883,29.84,77553.92,0.5,0.85273,0.00015,11.66835]
[1779734211890,29.84,77550.9,0.5,0.85227,0.00015,11.69234]
[1779734212897,29.84,77549.78,0.5,0.8521,0.00015,11.7012]
[1779734214911,29.84,77549.65,0.5,0.85208,0.00015,11.70214]
[1779734215918,29.83,77549.34,0.5,0.85203,0.00015,11.70455]
[1779734216925,29.83,77549.18,0.5,0.85201,0.00015,11.70578]
[1779734217932,29.83,77549.33,0.5,0.85203,0.00015,11.70453]
[1779734218939,29.83,77549.73,0.5,0.8521,0.00015,11.70131]
[1779734220952,29.83,77549.57,0.5,0.85207,0.00015,11.70249]
[1779734222967,29.83,77549.42,0.5,0.85205,0.00015,11.7036]
[1779734224981,29.83,77549.56,0.5,0.85208,0.00015,11.70239]
[1779734233037,29.83,77549.7,0.5,0.8521,0.00015,11.70092]
[1779734234044,29.83,77549.86,0.5,0.85213,0.00015,11.6996]
[1779734235052,29.83,77550.23,0.5,0.85219,0.00015,11.69661]
[1779734236058,29.83,77550.72,0.5,0.85226,0.00015,11.69268]
[1779734237064,29.83,77550.89,0.5,0.85229,0.00015,11.69129]
[1779734238072,29.83,77551.12,0.5,0.85233,0.00015,11.68942]
[1779734248143,29.84,77551.12,0.5,0.85229,0.00015,11.69127]
[1779734258175,29.84,77551.12,0.5,0.85229,0.00015,11.69127]
[1779734259220,29.84,77550.69,0.5,0.85223,0.00015,11.69184]
[1779734260227,29.84,77550.65,0.5,0.85222,0.00015,11.6924]
[1779734261234,29.84,77550.99,0.5,0.85227,0.00015,11.68994]
[1779734262240,29.84,77550.96,0.5,0.85226,0.00015,11.69043]
[1779734266269,29.85,77551.03,0.5,0.85225,0.00015,11.69086]
[1779734276339,29.85,77551.03,0.5,0.8522,0.00015,11.69333]
[1779734282381,29.86,77550.96,0.5,0.85216,0.00015,11.69537]
[1779734285402,29.86,77550.92,0.5,0.85214,0.00015,11.69642]
[1779734286409,29.86,77550.96,0.5,0.85214,0.00015,11.69635]
[1779734291444,29.86,77550.92,0.5,0.85212,0.00015,11.69787]
[1779734293458,29.86,77545.64,0.5,0.8513,0.00015,11.74024]
[1779734294465,29.86,77544.51,0.5,0.85112,0.00015,11.74944]
[1779734298493,29.87,77544.13,0.5,0.85105,0.00015,11.75311]
[1779734301514,29.87,77543.0,0.5,0.85087,0.00015,11.76256]
[1779734302521,29.87,77543.69,0.5,0.85097,0.00015,11.75723]
[1779734310576,29.87,77542.87,0.5,0.85082,0.00015,11.76494]
[1779734314605,29.87,77541.48,0.5,0.85065,0.00015,11.77129]
[1779734318632,29.87,77546.43,0.5,0.8514,0.00015,11.73256]
[1779734319639,29.87,77545.33,0.5,0.85123,0.00015,11.74148]
[1779734320647,29.87,77546.51,0.5,0.8514,0.00015,11.7323]
[1779734323669,29.87,77547.66,0.5,0.85157,0.00015,11.72375]
[1779734326690,29.88,77547.43,0.5,0.85152,0.00015,11.72618]
[1779734332732,29.88,77547.63,0.5,0.85153,0.00015,11.72578]
[1779734337768,29.88,77547.5,0.5,0.85149,0.00015,11.72778]
[1779734338775,29.88,77546.89,0.5,0.85139,0.00015,11.7328]
[1779734344818,29.88,77546.84,0.5,0.85137,0.00015,11.73428]
[1779734345825,29.88,77546.58,0.5,0.85132,0.00015,11.73652]
[1779734347839,29.89,77546.22,0.5,0.85126,0.00015,11.73972]
[1779734348845,29.89,77545.77,0.5,0.85119,0.00015,11.74345]
[1779734349852,29.89,77545.32,0.5,0.85112,0.00015,11.74718]
[1779734351867,29.89,77544.35,0.5,0.85096,0.00015,11.75517]
[1779734357909,29.89,77544.28,0.5,0.85094,0.00015,11.75656]
[1779734362944,29.89,77544.21,0.5,0.85091,0.00015,11.75778]
[1779734366971,29.89,77543.91,0.5,0.85086,0.00015,11.76068]
[1779734372009,29.89,77543.89,0.5,0.85089,0.00015,11.75605]
[1779734380163,29.89,77543.95,0.5,0.85089,0.00015,11.7561]
[1779734380289,29.9,77552.06,0.5,0.85213,0.00015,11.69231]
[1779734382082,29.9,77555.43,0.5,0.85263,0.00015,11.66606]
[1779734386110,29.9,77562.43,0.5,0.85368,0.00015,11.61138]
[1779734388124,29.9,77566.94,0.5,0.85436,0.00015,11.5758]
[1779734389686,29.9,77568.23,0.5,0.85455,0.00015,11.56569]
[1779734390138,29.9,77571.03,0.5,0.85497,0.00015,11.54364]
[1779734391578,29.9,77571.99,0.5,0.85511,0.00015,11.53619]
[1779734400208,29.9,77566.16,0.5,0.85424,0.00015,11.58213]
[1779734403230,29.9,77562.07,0.5,0.85361,0.00015,11.61484]
[1779734408264,29.9,77559.9,0.5,0.8533,0.00015,11.63136]
[1779734409271,29.9,77555.26,0.5,0.85259,0.00015,11.66817]
[1779734411285,29.9,77550.92,0.5,0.85193,0.00015,11.7023]
[1779734412292,29.9,77550.75,0.5,0.85191,0.00015,11.70336]
[1779734413299,29.9,77548.88,0.5,0.85163,0.00015,11.71814]
[1779734416320,29.9,77548.09,0.5,0.85151,0.00015,11.72421]
[1779734417327,29.9,77547.5,0.5,0.85142,0.00015,11.72881]
[1779734419340,29.9,77546.5,0.5,0.85127,0.00015,11.73657]
[1779734420348,29.9,77545.72,0.5,0.85115,0.00015,11.74267]
[1779734423031,29.9,77545.61,0.5,0.85114,0.00015,11.74344]
[1779734423048,29.9,77544.98,0.5,0.85105,0.00015,11.74822]
[1779734423542,29.9,77544.98,0.5,0.85105,0.00015,11.74822]
[1779734424349,29.9,77544.98,0.5,0.85105,0.00015,11.74822]
[1779734423608,29.9,77530.78,0.5,0.84886,0.00015,11.86085]
[1779734424381,29.89,77527.11,0.5,0.84829,0.00016,11.88971]
[1779734426830,29.89,77526.56,0.5,0.84821,0.00016,11.89378]
[1779734426927,29.89,77526.56,0.5,0.84821,0.00016,11.89378]
[1779734426947,29.89,77526.5,0.5,0.84822,0.00016,11.89367]
[1779734427635,29.89,77526.5,0.5,0.84822,0.00016,11.89367]
[1779734427876,29.89,77526.5,0.5,0.84822,0.00016,11.89367]
[1779734428410,29.89,77523.2,0.5,0.84771,0.00016,11.91957]
[1779734432198,29.89,77522.49,0.5,0.84761,0.00016,11.92457]
[1779734432259,29.89,77525.76,0.5,0.84818,0.00016,11.89287]
[1779734432991,29.89,77525.76,0.5,0.84818,0.00016,11.89287]
[1779734433116,29.89,77525.76,0.5,0.84818,0.00016,11.89287]
[1779734433181,29.89,77527.59,0.5,0.84847,0.00016,11.87821]
[1779734439487,29.89,77527.95,0.5,0.84855,0.00016,11.8741]
[1779734440494,29.89,77526.71,0.5,0.84836,0.00016,11.8837]
[1779734442508,29.88,77525.71,0.5,0.84821,0.00016,11.89115]
[1779734444304,29.88,77525.71,0.5,0.84821,0.00016,11.89115]
[1779734444980,29.88,77525.47,0.5,0.84818,0.00016,11.89255]
[1779734445530,29.88,77523.95,0.5,0.84795,0.00016,11.90437]
[1779734450356,29.88,77523.31,0.5,0.84787,0.00016,11.90867]
[1779734456790,29.88,77523.28,0.5,0.8479,0.00016,11.90707]
[1779734457935,29.88,77523.42,0.5,0.84793,0.00016,11.90545]
[1779734458075,29.87,77525.63,0.5,0.84828,0.00016,11.88764]
[1779734459086,29.87,77532.58,0.5,0.84936,0.00015,11.83224]
[1779734459627,29.87,77534.64,0.5,0.84968,0.00015,11.81589]
[1779734462649,29.87,77534.87,0.5,0.84972,0.00015,11.81364]
[1779734467684,29.87,77534.91,0.5,0.84974,0.00015,11.81268]
[1779734473726,29.87,77534.74,0.5,0.84973,0.00015,11.81325]
[1779734476747,29.87,77534.13,0.5,0.84964,0.00015,11.8177]
[1779734481781,29.87,77534.47,0.5,0.84971,0.00015,11.81421]
[1779734483332,29.87,77535.88,0.5,0.84993,0.00015,11.80288]
[1779734486768,29.87,77536.07,0.5,0.84996,0.00015,11.80126]
[1779734487306,29.87,77538.85,0.5,0.8504,0.00015,11.77885]
[1779734487824,29.86,77539.55,0.5,0.85051,0.00015,11.77321]
[1779734488831,29.86,77540.26,0.5,0.85062,0.00015,11.7675]
[1779734491851,29.86,77539.87,0.5,0.85061,0.00015,11.76498]
[1779734492813,29.86,77539.87,0.5,0.85061,0.00015,11.76498]
[1779734497894,29.86,77540.3,0.5,0.85069,0.00015,11.76115]
[1779734502929,29.86,77540.46,0.5,0.85072,0.00015,11.75954]
[1779734503936,29.86,77539.89,0.5,0.85063,0.00015,11.764]
[1779734509978,29.86,77539.63,0.5,0.8506,0.00015,11.76561]
[1779734515149,29.86,77539.44,0.5,0.85058,0.00015,11.7668]
[1779734519042,29.86,77538.74,0.5,0.85048,0.00015,11.77194]
[1779734525084,29.86,77539.01,0.5,0.85053,0.00015,11.76928]
[1779734530119,29.86,77538.88,0.5,0.85052,0.00015,11.76995]
[1779734535154,29.86,77538.73,0.5,0.8505,0.00015,11.77081]
[1779734545224,29.86,77539.22,0.5,0.85059,0.00015,11.76637]
[1779734551266,29.85,77539.0,0.5,0.85061,0.00015,11.76246]
[1779734556302,29.85,77538.99,0.5,0.85061,0.00015,11.76238]
[1779734561386,29.85,77539.05,0.5,0.85062,0.00015,11.76179]
[1779734568386,29.85,77539.3,0.5,0.85066,0.00015,11.7596]
[1779734573421,29.85,77539.45,0.5,0.85069,0.00015,11.75832]
[1779734581477,29.85,77539.62,0.5,0.85072,0.00015,11.75684]
[1779734586512,29.85,77539.66,0.5,0.85073,0.00015,11.75647]
[1779734589998,29.85,77547.4,0.5,0.85191,0.00015,11.69505]
[1779734597590,29.85,77547.42,0.5,0.85191,0.00015,11.69535]
[1779734603632,29.85,77547.45,0.5,0.85191,0.00015,11.69541]
[1779734609674,29.86,77548.44,0.5,0.85205,0.00015,11.68779]
[1779734610682,29.86,77548.72,0.5,0.85209,0.00015,11.68562]
[1779734612696,29.86,77548.52,0.5,0.85212,0.00015,11.68188]
[1779734617731,29.86,77548.65,0.5,0.85213,0.00015,11.68109]
[1779734623773,29.86,77548.6,0.5,0.85212,0.00015,11.68174]
[1779734630824,29.86,77546.55,0.5,0.8518,0.00015,11.69827]
[1779734632779,29.86,77546.55,0.5,0.8518,0.00015,11.69827]
[1779734632840,29.86,77548.73,0.5,0.85213,0.00015,11.68101]
[1779734637875,29.86,77548.66,0.5,0.85212,0.00015,11.68171]
[1779734641903,29.86,77549.61,0.5,0.85226,0.00015,11.67428]
[1779734642910,29.86,77547.32,0.5,0.85191,0.00015,11.69251]
[1779734644437,29.86,77541.36,0.5,0.851,0.00015,11.73983]
[1779734644924,29.86,77538.74,0.5,0.85059,0.00015,11.76064]
[1779734645931,29.86,77537.3,0.5,0.85037,0.00015,11.77193]
[1779734646938,29.86,77536.75,0.5,0.85029,0.00015,11.7762]
[1779734651973,29.86,77536.47,0.5,0.85026,0.00015,11.77794]
[1779734657008,29.86,77536.96,0.5,0.85034,0.00015,11.77359]
[1779734663179,29.86,77536.66,0.5,0.8503,0.00015,11.77582]
[1779734663280,29.85,77535.66,0.5,0.85015,0.00015,11.78348]
[1779734667078,29.85,77534.74,0.5,0.85001,0.00015,11.7905]
[1779734668284,29.85,77536.39,0.5,0.85027,0.00015,11.77732]
[1779734671106,29.85,77537.01,0.5,0.85042,0.00015,11.76682]
[1779734672113,29.85,77537.5,0.5,0.8505,0.00015,11.76288]
[1779734673120,29.85,77540.94,0.5,0.85103,0.00015,11.73553]
[1779734674127,29.85,77541.89,0.5,0.85117,0.00015,11.728]
[1779734675134,29.85,77542.56,0.5,0.85128,0.00015,11.72269]
[1779734676141,29.85,77543.02,0.5,0.85135,0.00015,11.71907]
[1779734677148,29.85,77543.54,0.5,0.85142,0.00015,11.71497]
[1779734678240,29.85,77543.85,0.5,0.85147,0.00015,11.71254]
[1779734679161,29.85,77544.55,0.5,0.85158,0.00015,11.70702]
[1779734680169,29.85,77545.25,0.5,0.85168,0.00015,11.70151]
[1779734681176,29.85,77547.11,0.5,0.85197,0.00015,11.6868]
[1779734682183,29.85,77551.72,0.5,0.85267,0.00015,11.65028]
[1779734686211,29.86,77554.13,0.5,0.85303,0.00015,11.63167]
[1779734687131,29.86,77554.13,0.5,0.85303,0.00015,11.63167]
[1779734693213,29.86,77555.5,0.5,0.85322,0.00015,11.62153]
[1779734696038,29.86,77555.57,0.5,0.85322,0.00015,11.6216]
[1779734698295,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734698978,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734699088,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734699138,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734699155,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734699221,29.86,77552.25,0.5,0.85271,0.00015,11.64843]
[1779734699302,29.86,77551.43,0.5,0.85258,0.00015,11.65506]
[1779734701266,29.86,77551.64,0.5,0.85261,0.00015,11.6535]
[1779734701375,29.86,77551.64,0.5,0.85261,0.00015,11.6535]
[1779734701427,29.86,77551.64,0.5,0.85261,0.00015,11.6535]
[1779734701470,29.86,77551.64,0.5,0.85261,0.00015,11.6535]
[1779734701477,29.86,77551.79,0.5,0.85264,0.00015,11.65218]
[1779734702727,29.86,77551.91,0.5,0.85266,0.00015,11.6511]
[1779734702765,29.86,77551.91,0.5,0.85266,0.00015,11.6511]
[1779734702817,29.86,77551.91,0.5,0.85266,0.00015,11.6511]
[1779734702972,29.86,77551.91,0.5,0.85266,0.00015,11.6511]
[1779734703330,29.86,77552.03,0.5,0.85267,0.00015,11.65027]
[1779734710379,29.86,77554.6,0.5,0.85305,0.00015,11.63081]
[1779734713122,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713222,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713230,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713253,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713472,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713524,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713632,29.86,77555.77,0.5,0.85322,0.00015,11.62184]
[1779734713563,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734713661,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734713722,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734714419,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734714471,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734714524,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734714565,29.86,77555.63,0.5,0.85319,0.00015,11.62312]
[1779734714618,29.86,77552.25,0.5,0.85268,0.00015,11.6501]
[1779734714719,29.86,77552.25,0.5,0.85268,0.00015,11.6501]
[1779734716420,29.86,77550.92,0.5,0.85247,0.00015,11.6609]
[1779734717428,29.86,77550.12,0.5,0.85234,0.00015,11.66736]
[1779734718435,29.86,77549.97,0.5,0.85232,0.00015,11.66866]
[1779734719442,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734721953,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734721971,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734722063,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734722219,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734722302,29.86,77549.7,0.5,0.85228,0.00015,11.67091]
[1779734722321,29.87,77549.7,0.5,0.85227,0.00015,11.67122]
[1779734723470,29.87,77547.52,0.5,0.85194,0.00015,11.68862]
[1779734727441,29.87,77547.56,0.5,0.85193,0.00015,11.68882]
[1779734727470,29.87,77547.56,0.5,0.85193,0.00015,11.68882]
[1779734727549,29.87,77547.56,0.5,0.85193,0.00015,11.68882]
[1779734727650,29.87,77547.56,0.5,0.85192,0.00015,11.68918]
[1779734727720,29.87,77547.56,0.5,0.85192,0.00015,11.68918]
[1779734727791,29.87,77547.56,0.5,0.85192,0.00015,11.68918]
[1779734733540,29.87,77547.23,0.5,0.85189,0.00015,11.68853]
[1779734735365,29.87,77547.3,0.5,0.85189,0.00015,11.68833]
[1779734735415,29.87,77547.3,0.5,0.85189,0.00015,11.68833]
[1779734735473,29.87,77547.3,0.5,0.85189,0.00015,11.68833]
[1779734735580,29.87,77547.3,0.5,0.85189,0.00015,11.68833]
[1779734735574,29.87,77547.3,0.5,0.85188,0.00015,11.68869]
[1779734735723,29.87,77547.3,0.5,0.85188,0.00015,11.68869]
[1779734735763,29.87,77547.3,0.5,0.85188,0.00015,11.68869]
[1779734736561,29.88,77547.23,0.5,0.85187,0.00015,11.6896]
[1779734741595,29.88,77547.49,0.5,0.85187,0.00015,11.68934]
[1779734742602,29.88,77547.27,0.5,0.85183,0.00015,11.69146]
[1779734748645,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749194,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749222,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749248,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749357,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749471,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749544,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749579,29.89,77548.08,0.5,0.85191,0.00015,11.68724]
[1779734749681,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734749721,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734749753,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734749929,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734749973,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734750081,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734750221,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734750329,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734750629,29.89,77548.08,0.5,0.85191,0.00015,11.68762]
[1779734750430,29.89,77548.08,0.5,0.8519,0.00015,11.688]
[1779734752976,29.89,77548.08,0.5,0.8519,0.00015,11.688]
[1779734753082,29.89,77548.08,0.5,0.8519,0.00015,11.688]
[1779734753133,29.89,77548.08,0.5,0.8519,0.00015,11.688]
[1779734753183,29.89,77548.08,0.5,0.85188,0.00015,11.68914]
[1779734756971,29.89,77548.08,0.5,0.85188,0.00015,11.68914]
[1779734757083,29.89,77548.08,0.5,0.85188,0.00015,11.68914]
[1779734757137,29.89,77548.08,0.5,0.85188,0.00015,11.68914]
[1779734757184,29.89,77548.08,0.5,0.85185,0.00015,11.69065]
[1779734760972,29.9,77548.08,0.5,0.85184,0.00015,11.69102]
[1779734761084,29.9,77548.08,0.5,0.85184,0.00015,11.69102]
[1779734761136,29.9,77548.08,0.5,0.85184,0.00015,11.69102]
[1779734761186,29.9,77548.08,0.5,0.85182,0.00015,11.69217]
[1779734762970,29.9,77548.08,0.5,0.85182,0.00015,11.69217]
[1779734763080,29.9,77548.08,0.5,0.85182,0.00015,11.69217]
[1779734763136,29.9,77548.08,0.5,0.85182,0.00015,11.69217]
[1779734763182,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765044,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765053,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765220,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765326,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765393,29.9,77548.08,0.5,0.85181,0.00015,11.69292]
[1779734765408,29.9,77548.08,0.5,0.85179,0.00015,11.69368]
[1779734765766,29.9,77550.65,0.5,0.85218,0.00015,11.67331]
[1779734766773,29.9,77550.8,0.5,0.8522,0.00015,11.67253]
[1779734768549,29.9,77550.8,0.5,0.8522,0.00015,11.67253]
[1779734768660,29.9,77550.8,0.5,0.8522,0.00015,11.67253]
[1779734768651,29.9,77550.8,0.5,0.85218,0.00015,11.67335]
[1779734768721,29.9,77550.8,0.5,0.85218,0.00015,11.67335]
[1779734768829,29.9,77550.8,0.5,0.85218,0.00015,11.67335]
[1779734768897,29.9,77550.8,0.5,0.85218,0.00015,11.67335]
[1779734768996,29.9,77550.92,0.5,0.8522,0.00015,11.6724]
[1779734769794,29.91,77550.8,0.5,0.85218,0.00015,11.67376]
[1779734771618,29.91,77550.8,0.5,0.85218,0.00015,11.67376]
[1779734771143,29.91,77551.05,0.5,0.8522,0.00015,11.67259]
[1779734771763,29.91,77551.05,0.5,0.8522,0.00015,11.67259]
[1779734772130,29.91,77551.05,0.5,0.8522,0.00015,11.67259]
[1779734772430,29.91,77550.48,0.5,0.8521,0.00015,11.6775]
[1779734772823,29.91,77555.59,0.5,0.85288,0.00015,11.63702]
[1779734777858,29.91,77553.77,0.5,0.85256,0.00015,11.65367]
[1779734781886,29.92,77556.13,0.5,0.85289,0.00015,11.63667]
[1779734791956,29.93,77554.44,0.5,0.85261,0.00015,11.64898]
[1779734796991,29.93,77555.18,0.5,0.85268,0.00015,11.64522]
[1779734802027,29.94,77555.28,0.5,0.85265,0.00015,11.64653]
[1779734809078,29.94,77555.5,0.5,0.85263,0.00015,11.64771]
[1779734817134,29.95,77553.29,0.5,0.85223,0.00015,11.66887]
[1779734822203,29.96,77555.88,0.5,0.85259,0.00015,11.65027]
[1779734827238,29.96,77555.78,0.5,0.85253,0.00015,11.65308]
[1779734832531,29.97,77556.5,0.5,0.85261,0.00015,11.64898]
[1779734832577,29.97,77558.67,0.5,0.85293,0.00015,11.63223]
[1779734833464,29.97,77558.67,0.5,0.85293,0.00015,11.63223]
[1779734833580,29.97,77558.67,0.5,0.85293,0.00015,11.63223]
[1779734833656,29.97,77558.67,0.5,0.85293,0.00015,11.63223]
[1779734834287,29.97,77562.17,0.5,0.85345,0.00015,11.60541]
[1779734839323,29.98,77559.87,0.5,0.85306,0.00015,11.62585]
[1779734844282,29.98,77559.21,0.5,0.85293,0.00015,11.63273]
[1779734844358,29.98,77555.3,0.5,0.85232,0.00015,11.66404]
[1779734845369,29.98,77553.11,0.5,0.85198,0.00015,11.68171]
[1779734846373,29.98,77550.8,0.5,0.85162,0.00015,11.7003]
[1779734847381,29.98,77549.57,0.5,0.85143,0.00015,11.71033]
[1779734850402,29.98,77549.12,0.5,0.85135,0.00015,11.71475]
[1779734851408,29.99,77549.44,0.5,0.85144,0.00015,11.70708]
[1779734854431,29.99,77549.11,0.5,0.85138,0.00015,11.71056]
[1779734855437,29.99,77546.94,0.5,0.85104,0.00015,11.72799]
[1779734856447,29.99,77547.2,0.5,0.85107,0.00015,11.72619]
[1779734859225,29.99,77547.16,0.5,0.85106,0.00015,11.72677]
[1779734859420,29.99,77547.16,0.5,0.85106,0.00015,11.72677]
[1779734859511,29.99,77547.16,0.5,0.85106,0.00015,11.72677]
[1779734859521,29.99,77549.76,0.5,0.85145,0.00015,11.70674]
[1779734860476,29.99,77553.83,0.5,0.85206,0.00015,11.67488]
[1779734865510,30.0,77553.99,0.5,0.85206,0.00015,11.67531]
[1779734870545,30.0,77555.37,0.5,0.85223,0.00015,11.66614]
[1779734873670,30.0,77555.34,0.5,0.85222,0.00015,11.66673]
[1779734874138,30.0,77555.34,0.5,0.85221,0.00015,11.66743]
[1779734874516,30.0,77555.34,0.5,0.85221,0.00015,11.66743]
[1779734875580,30.0,77557.88,0.5,0.85258,0.00015,11.64807]
[1779734885650,30.01,77557.88,0.5,0.85251,0.00015,11.65178]
[1779734897631,30.02,77557.87,0.5,0.85249,0.00015,11.65294]
[1779734897734,30.02,77555.65,0.5,0.85209,0.00015,11.67365]
[1779734909817,30.03,77554.9,0.5,0.85191,0.00015,11.68333]
[1779734916867,30.04,77552.55,0.5,0.85156,0.00015,11.69864]
[1779734917874,30.04,77547.28,0.5,0.85075,0.00015,11.74052]
[1779734918881,30.04,77546.79,0.5,0.85067,0.00015,11.74462]
[1779734920895,30.04,77546.37,0.5,0.8506,0.00015,11.74839]
[1779734923915,30.04,77546.81,0.5,0.85065,0.00015,11.74559]
[1779734924923,30.04,77546.56,0.5,0.85061,0.00015,11.74779]
[1779734927944,30.04,77547.13,0.5,0.85068,0.00015,11.74396]
[1779734928951,30.04,77546.68,0.5,0.85061,0.00015,11.74774]
[1779734930828,30.04,77546.68,0.5,0.85061,0.00015,11.74774]
[1779734930864,30.04,77541.26,0.5,0.84977,0.00015,11.79091]
[1779734930966,30.04,77529.68,0.5,0.84798,0.00016,11.88231]
[1779734931973,30.05,77530.38,0.5,0.84809,0.00015,11.87701]
[1779734934092,30.05,77530.49,0.5,0.8481,0.00015,11.87637]
[1779734934994,30.05,77531.59,0.5,0.84826,0.00015,11.86815]
[1779734936700,30.05,77530.25,0.5,0.84804,0.00015,11.87973]
[1779734937008,30.05,77531.57,0.5,0.84824,0.00015,11.86931]
[1779734938017,30.05,77530.7,0.5,0.8481,0.00015,11.87668]
[1779734940859,30.05,77532.26,0.5,0.84831,0.00015,11.86554]
[1779734945065,30.06,77536.12,0.5,0.84887,0.00015,11.83697]
[1779734951107,30.06,77536.23,0.5,0.84886,0.00015,11.83763]
[1779734952114,30.06,77534.27,0.5,0.84855,0.00015,11.85334]
[1779734955135,30.06,77532.62,0.5,0.84829,0.00015,11.86706]
[1779734956142,30.06,77533.31,0.5,0.84839,0.00015,11.86185]
[1779734957494,30.06,77533.31,0.5,0.84839,0.00015,11.86185]
[1779734958155,30.07,77531.38,0.5,0.84808,0.00015,11.87749]
[1779734961545,30.07,77531.78,0.5,0.84814,0.00015,11.87474]
[1779734962183,30.07,77530.48,0.5,0.84793,0.00015,11.88539]
[1779734963191,30.07,77531.24,0.5,0.84804,0.00015,11.87959]
[1779734967219,30.07,77531.92,0.5,0.84813,0.00015,11.875]
[1779734969233,30.07,77536.1,0.5,0.84877,0.00015,11.84243]
[1779734973261,30.07,77539.07,0.5,0.84928,0.00015,11.81386]
[1779734974268,30.07,77540.65,0.5,0.84952,0.00015,11.8014]
[1779734975275,30.07,77540.06,0.5,0.84942,0.00015,11.80663]
[1779734980311,30.08,77540.53,0.5,0.84946,0.00015,11.80437]
[1779734985450,30.08,77540.53,0.5,0.84944,0.00015,11.80551]
[1779734985898,30.08,77544.13,0.5,0.84999,0.00015,11.77742]
[1779734986353,30.08,77544.68,0.5,0.85007,0.00015,11.77341]
[1779734988367,30.08,77545.06,0.5,0.85011,0.00015,11.77106]
[1779734994409,30.09,77545.16,0.5,0.85009,0.00015,11.77219]
[1779734995415,30.09,77544.32,0.5,0.84996,0.00015,11.77912]
[1779734997430,30.09,77544.79,0.5,0.85002,0.00015,11.77602]
[1779735001458,30.09,77544.45,0.5,0.84994,0.00015,11.77989]
[1779735004479,30.09,77543.42,0.5,0.84977,0.00015,11.78888]
[1779735005486,30.09,77542.27,0.5,0.84958,0.00015,11.79822]
[1779735015557,30.1,77542.34,0.5,0.84954,0.00015,11.80028]
[1779735020592,30.1,77542.3,0.5,0.84952,0.00015,11.80156]
[1779735026634,30.1,77542.4,0.5,0.84953,0.00015,11.80127]
[1779735029656,30.11,77542.94,0.5,0.8496,0.00015,11.79728]
[1779735039729,30.11,77543.73,0.5,0.84975,0.00015,11.78729]
[1779735040736,30.11,77544.66,0.5,0.84988,0.00015,11.78025]
[1779735041743,30.11,77545.2,0.5,0.84996,0.00015,11.77629]
[1779735049800,30.12,77545.15,0.5,0.84991,0.00015,11.77904]
[1779735054838,30.12,77544.99,0.5,0.84986,0.00015,11.78174]
[1779735056852,30.12,77544.72,0.5,0.8498,0.00015,11.78443]
[1779735060880,30.12,77545.09,0.5,0.84984,0.00015,11.78263]
[1779735065915,30.13,77545.11,0.5,0.84982,0.00015,11.78386]
[1779735067901,30.13,77545.16,0.5,0.84982,0.00015,11.78374]
[1779735067929,30.13,77548.47,0.5,0.85032,0.00015,11.75797]
[1779735068936,30.13,77553.07,0.5,0.85102,0.00015,11.72209]
[1779735070950,30.13,77555.14,0.5,0.85132,0.00015,11.70653]
[1779735079006,30.14,77555.64,0.5,0.85134,0.00015,11.70563]
[1779735084041,30.14,77555.87,0.5,0.85134,0.00015,11.70568]
[1779735086056,30.14,77562.62,0.5,0.85235,0.00015,11.65337]
[1779735087063,30.15,77566.32,0.5,0.8529,0.00015,11.62475]
[1779735092098,30.15,77565.91,0.5,0.85284,0.00015,11.62503]
[1779735097133,30.16,77566.03,0.5,0.85281,0.00015,11.62668]
[1779735102169,30.16,77566.1,0.5,0.85279,0.00015,11.62805]
[1779735107343,30.17,77565.4,0.5,0.85266,0.00015,11.63496]
[1779735112239,30.17,77560.5,0.5,0.85187,0.00015,11.67556]
[1779735116719,30.17,77560.19,0.5,0.85181,0.00015,11.67894]
[1779735116828,30.17,77560.19,0.5,0.85181,0.00015,11.67894]
[1779735116879,30.17,77560.19,0.5,0.85181,0.00015,11.67894]
[1779735116970,30.17,77560.19,0.5,0.85181,0.00015,11.67894]
[1779735117066,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118391,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118470,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118580,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118632,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118720,30.18,77560.19,0.5,0.8518,0.00015,11.67957]
[1779735118822,30.18,77560.19,0.5,0.85178,0.00015,11.6802]
[1779735121369,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121448,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121471,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121498,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121597,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121647,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121720,30.18,77560.07,0.5,0.85176,0.00015,11.68145]
[1779735121781,30.18,77559.98,0.5,0.85173,0.00015,11.68279]
[1779735122724,30.18,77559.98,0.5,0.85173,0.00015,11.68279]
[1779735122970,30.18,77559.98,0.5,0.85173,0.00015,11.68279]
[1779735122985,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123169,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123226,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123596,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123703,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123710,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123721,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123829,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123880,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735123974,30.18,77554.74,0.5,0.85093,0.00015,11.72426]
[1779735124033,30.18,77548.0,0.5,0.84989,0.00015,11.77764]
[1779735124335,30.18,77544.81,0.5,0.8494,0.00015,11.8027]
[1779735125342,30.18,77543.42,0.5,0.84918,0.00015,11.81398]
[1779735126349,30.18,77542.23,0.5,0.84899,0.00015,11.82366]
[1779735127356,30.18,77541.7,0.5,0.84891,0.00015,11.82812]
[1779735129706,30.18,77541.7,0.5,0.84891,0.00015,11.82812]
[1779735129722,30.18,77541.7,0.5,0.84891,0.00015,11.82812]
[1779735129786,30.18,77541.7,0.5,0.84891,0.00015,11.82812]
[1779735129972,30.18,77541.7,0.5,0.84891,0.00015,11.82812]
[1779735130008,30.19,77541.7,0.5,0.84889,0.00015,11.82896]
[1779735130124,30.19,77541.7,0.5,0.84889,0.00015,11.82896]
[1779735130188,30.19,77541.7,0.5,0.84889,0.00015,11.82896]
[1779735130221,30.19,77541.7,0.5,0.84889,0.00015,11.82896]
[1779735130369,30.19,77541.7,0.5,0.84889,0.00015,11.82896]
[1779735130470,30.19,77535.46,0.5,0.84793,0.00015,11.87824]
[1779735132008,30.19,77535.46,0.5,0.84793,0.00015,11.87824]
[1779735132065,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132239,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132306,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132461,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132470,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132567,30.19,77534.75,0.5,0.84781,0.00015,11.88402]
[1779735132668,30.19,77527.48,0.5,0.84668,0.00016,11.94157]
[1779735138068,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138180,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138221,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138232,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138771,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138848,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138899,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735138970,30.19,77527.2,0.5,0.84663,0.00016,11.94412]
[1779735139072,30.19,77527.2,0.5,0.84659,0.00016,11.94582]
[1779735139827,30.19,77527.2,0.5,0.84659,0.00016,11.94582]
[1779735139849,30.19,77527.2,0.5,0.84659,0.00016,11.94582]
[1779735139901,30.19,77527.2,0.5,0.84659,0.00016,11.94582]
[1779735139970,30.19,77527.2,0.5,0.84659,0.00016,11.94582]
[1779735140071,30.19,77527.28,0.5,0.8466,0.00016,11.94553]
[1779735147496,30.2,77527.51,0.5,0.84659,0.00016,11.94627]
[1779735148285,30.2,77527.51,0.5,0.84659,0.00016,11.94627]
[1779735148321,30.2,77527.51,0.5,0.84659,0.00016,11.94627]
[1779735148373,30.2,77527.51,0.5,0.84659,0.00016,11.94627]
[1779735148470,30.2,77527.51,0.5,0.84659,0.00016,11.94627]
[1779735148502,30.2,77529.07,0.5,0.84682,0.00016,11.93433]
[1779735151050,30.2,77529.23,0.5,0.84684,0.00016,11.93341]
[1779735151104,30.2,77528.63,0.5,0.84679,0.00016,11.93302]
[1779735151159,30.2,77528.63,0.5,0.84679,0.00016,11.93302]
[1779735151171,30.2,77528.63,0.5,0.84679,0.00016,11.93302]
[1779735151220,30.2,77528.63,0.5,0.84679,0.00016,11.93302]
[1779735151525,30.2,77529.07,0.5,0.84686,0.00016,11.92989]
[1779735154279,30.2,77529.07,0.5,0.84686,0.00016,11.92989]
[1779735154333,30.2,77529.07,0.5,0.84686,0.00016,11.92989]
[1779735154427,30.2,77529.07,0.5,0.84686,0.00016,11.92989]
[1779735154470,30.2,77529.07,0.5,0.84686,0.00016,11.92989]
[1779735154571,30.21,77529.07,0.5,0.84684,0.00016,11.93088]
[1779735156491,30.21,77529.07,0.5,0.84684,0.00016,11.93088]
[1779735156607,30.21,77529.07,0.5,0.84684,0.00016,11.93088]
[1779735156658,30.21,77529.07,0.5,0.84684,0.00016,11.93088]
[1779735156720,30.21,77529.07,0.5,0.84684,0.00016,11.93088]
[1779735156821,30.21,77528.9,0.5,0.8468,0.00016,11.93288]
[1779735164007,30.21,77528.75,0.5,0.84675,0.00016,11.93533]
[1779735164093,30.21,77528.75,0.5,0.84675,0.00016,11.93533]
[1779735164112,30.21,77526.54,0.5,0.84639,0.00016,11.95362]
[1779735164145,30.21,77526.54,0.5,0.84639,0.00016,11.95362]
[1779735164221,30.21,77526.54,0.5,0.84639,0.00016,11.95362]
[1779735164616,30.21,77525.88,0.5,0.84628,0.00016,11.95908]
[1779735169798,30.22,77525.81,0.5,0.84625,0.00016,11.96073]
[1779735169843,30.22,77525.81,0.5,0.84625,0.00016,11.96073]
[1779735169868,30.22,77525.81,0.5,0.84625,0.00016,11.96073]
[1779735169919,30.22,77525.81,0.5,0.84625,0.00016,11.96073]
[1779735169973,30.22,77525.81,0.5,0.84625,0.00016,11.96073]
[1779735170001,30.22,77525.23,0.5,0.84615,0.00016,11.96556]
[1779735172224,30.22,77525.12,0.5,0.84613,0.00016,11.96668]
[1779735172339,30.22,77525.12,0.5,0.84613,0.00016,11.96668]
[1779735172470,30.22,77525.12,0.5,0.84613,0.00016,11.96668]
[1779735172574,30.22,77525.12,0.5,0.84613,0.00016,11.96668]
[1779735172675,30.22,77525.12,0.5,0.84612,0.00016,11.96721]
[1779735180730,30.22,77521.55,0.5,0.84552,0.00016,11.99732]
[1779735181759,30.22,77521.55,0.5,0.84552,0.00016,11.99732]
[1779735181811,30.22,77521.55,0.5,0.84552,0.00016,11.99732]
[1779735181870,30.22,77521.55,0.5,0.84552,0.00016,11.99732]
[1779735181980,30.22,77521.55,0.5,0.84552,0.00016,11.99732]
[1779735182049,30.22,77518.31,0.5,0.84501,0.00016,12.02297]
[1779735182161,30.22,77518.31,0.5,0.84501,0.00016,12.02297]
[1779735188787,30.23,77518.0,0.5,0.84494,0.00016,12.02666]
[1779735190190,30.23,77518.28,0.5,0.84498,0.00016,12.02464]
[1779735190221,30.23,77518.28,0.5,0.84498,0.00016,12.02464]
[1779735190303,30.23,77518.28,0.5,0.84498,0.00016,12.02464]
[1779735190471,30.23,77518.28,0.5,0.84498,0.00016,12.02464]
[1779735190538,30.23,77518.28,0.5,0.84498,0.00016,12.02464]
[1779735190573,30.23,77518.28,0.5,0.84498,0.00016,12.02482]
[1779735193278,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193297,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193470,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193583,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193628,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193720,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193830,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735193970,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735194089,30.23,77518.0,0.5,0.84493,0.00016,12.02737]
[1779735194072,30.23,77518.0,0.5,0.84492,0.00016,12.02755]
[1779735194226,30.23,77518.0,0.5,0.84492,0.00016,12.02755]
[1779735194339,30.23,77518.0,0.5,0.84492,0.00016,12.02755]
[1779735194678,30.23,77518.0,0.5,0.84492,0.00016,12.02755]
[1779735194829,30.23,77520.22,0.5,0.84527,0.00016,12.01032]
[1779735197473,30.23,77520.22,0.5,0.84527,0.00016,12.01032]
[1779735197578,30.23,77520.22,0.5,0.84527,0.00016,12.01032]
[1779735197630,30.23,77520.22,0.5,0.84527,0.00016,12.01032]
[1779735197679,30.23,77520.22,0.5,0.84525,0.00016,12.01094]
[1779735201471,30.23,77520.22,0.5,0.84525,0.00016,12.01094]
[1779735201590,30.23,77520.22,0.5,0.84525,0.00016,12.01094]
[1779735201673,30.23,77520.22,0.5,0.84525,0.00016,12.01094]
[1779735201878,30.23,77518.0,0.5,0.84489,0.00016,12.02919]
[1779735205471,30.23,77518.0,0.5,0.84489,0.00016,12.02919]
[1779735205487,30.23,77518.0,0.5,0.84489,0.00016,12.02919]
[1779735205559,30.23,77518.0,0.5,0.84489,0.00016,12.02919]
[1779735205572,30.24,77518.0,0.5,0.84488,0.00016,12.02995]
[1779735207472,30.24,77518.0,0.5,0.84488,0.00016,12.02995]
[1779735207577,30.24,77518.0,0.5,0.84488,0.00016,12.02995]
[1779735207629,30.24,77518.0,0.5,0.84488,0.00016,12.02995]
[1779735207678,30.24,77518.0,0.5,0.84487,0.00016,12.03033]
[1779735212955,30.24,77517.85,0.5,0.84488,0.00016,12.02704]
[1779735214890,30.24,77517.85,0.5,0.84488,0.00016,12.02704]
[1779735214971,30.24,77517.85,0.5,0.84488,0.00016,12.02704]
[1779735215078,30.24,77517.85,0.5,0.84488,0.00016,12.02704]
[1779735215111,30.24,77517.7,0.5,0.84485,0.00016,12.02862]
[1779735215240,30.24,77517.7,0.5,0.84485,0.00016,12.02862]
[1779735216467,30.24,77517.7,0.5,0.84485,0.00016,12.02862]
[1779735217472,30.24,77517.7,0.5,0.84484,0.00016,12.02904]
[1779735217582,30.24,77517.7,0.5,0.84484,0.00016,12.02904]
[1779735217634,30.24,77517.7,0.5,0.84484,0.00016,12.02904]
[1779735217990,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735221232,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735221340,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735221473,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735221504,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735221556,30.24,77517.83,0.5,0.84486,0.00016,12.02822]
[1779735222020,30.24,77517.6,0.5,0.84481,0.00016,12.03087]
[1779735223027,30.24,77515.75,0.5,0.84451,0.00016,12.04559]
[1779735228062,30.25,77516.27,0.5,0.84457,0.00016,12.04246]
[1779735234103,30.25,77516.77,0.5,0.84463,0.00016,12.0397]
[1779735239139,30.25,77516.43,0.5,0.84456,0.00016,12.04334]
[1779735244174,30.25,77516.28,0.5,0.84452,0.00016,12.04546]
[1779735244882,30.25,77516.28,0.5,0.84452,0.00016,12.04546]
[1779735244951,30.25,77516.28,0.5,0.84452,0.00016,12.04546]
[1779735245206,30.25,77511.51,0.5,0.84376,0.00016,12.08304]
[1779735246188,30.26,77509.49,0.5,0.84344,0.00016,12.09913]
[1779735248202,30.26,77511.59,0.5,0.84376,0.00016,12.08311]
[1779735252230,30.26,77505.6,0.5,0.84281,0.00016,12.13072]
[1779735253236,30.26,77501.85,0.5,0.84221,0.00016,12.16036]
[1779735258272,30.26,77501.08,0.5,0.84208,0.00016,12.16686]
[1779735263307,30.26,77501.08,0.5,0.84208,0.00016,12.16693]
[1779735266328,30.26,77505.21,0.5,0.84273,0.00016,12.1346]
[1779735271363,30.26,77505.32,0.5,0.8428,0.00016,12.12864]
[1779735276617,30.26,77505.3,0.5,0.84279,0.00016,12.12909]
[1779735281693,30.26,77505.31,0.5,0.84278,0.00016,12.12953]
[1779735282440,30.26,77506.3,0.5,0.84293,0.00016,12.12208]
[1779735287475,30.27,77506.22,0.5,0.8429,0.00016,12.12355]
[1779735295531,30.27,77506.3,0.5,0.84288,0.00016,12.12436]
[1779735301573,30.27,77506.09,0.5,0.84283,0.00016,12.1271]
[1779735309629,30.28,77506.64,0.5,0.84288,0.00016,12.12443]
[1779735320706,30.28,77506.79,0.5,0.84287,0.00016,12.12529]
[1779735331783,30.29,77506.32,0.5,0.84281,0.00016,12.1255]
[1779735340872,30.29,77506.39,0.5,0.84279,0.00016,12.12656]
[1779735346913,30.29,77506.43,0.5,0.84277,0.00016,12.12729]
[1779735353963,30.3,77506.35,0.5,0.84274,0.00016,12.12911]
[1779735355977,30.3,77507.7,0.5,0.84294,0.00016,12.11887]
[1779735362023,30.3,77507.8,0.5,0.84293,0.00016,12.11942]
[1779735367058,30.31,77507.71,0.5,0.84288,0.00016,12.12222]
[1779735370079,30.31,77505.47,0.5,0.8425,0.00016,12.1409]
[1779735370620,30.31,77505.47,0.5,0.8425,0.00016,12.1409]
[1779735371086,30.31,77503.96,0.5,0.84226,0.00016,12.15307]
[1779735371473,30.31,77503.96,0.5,0.84226,0.00016,12.15307]
[1779735372093,30.31,77503.77,0.5,0.84222,0.00016,12.15489]
[1779735377130,30.31,77503.3,0.5,0.84211,0.00016,12.16024]
[1779735385188,30.32,77503.34,0.5,0.84207,0.00016,12.16256]
[1779735399286,30.33,77503.46,0.5,0.84204,0.00016,12.1609]
[1779735402307,30.34,77502.88,0.5,0.84193,0.00016,12.16644]
[1779735403314,30.34,77499.18,0.5,0.84134,0.00016,12.19571]
[1779735409356,30.34,77497.0,0.5,0.84096,0.00016,12.2145]
[1779735415398,30.34,77496.83,0.5,0.84091,0.00016,12.21734]
[1779735420433,30.35,77496.81,0.5,0.84088,0.00016,12.21876]
[1779735421440,30.35,77499.02,0.5,0.84122,0.00016,12.20175]
[1779735430576,30.35,77499.1,0.5,0.84122,0.00016,12.20199]
[1779735431510,30.36,77497.2,0.5,0.84088,0.00016,12.21873]
[1779735432517,30.36,77494.51,0.5,0.84045,0.00016,12.23999]
[1779735437552,30.36,77494.49,0.5,0.84042,0.00016,12.24124]
[1779735443594,30.36,77494.49,0.5,0.8404,0.00016,12.24259]
[1779735448636,30.37,77494.85,0.5,0.84043,0.00016,12.24093]
[1779735454676,30.37,77495.08,0.5,0.84049,0.00016,12.2351]
[1779735459711,30.37,77495.07,0.5,0.84047,0.00016,12.23634]
[1779735468774,30.38,77494.8,0.5,0.84038,0.00016,12.24073]
[1779735479851,30.38,77494.84,0.5,0.84034,0.00016,12.2428]
[1779735487907,30.39,77494.8,0.5,0.8403,0.00016,12.24479]
[1779735496970,30.39,77494.49,0.5,0.84021,0.00016,12.24904]
[1779735503012,30.4,77493.91,0.5,0.8401,0.00016,12.25476]
[1779735504019,30.4,77492.4,0.5,0.83985,0.00016,12.26673]
[1779735509054,30.4,77492.26,0.5,0.83981,0.00016,12.26872]
[1779735513149,30.4,77492.26,0.5,0.83981,0.00016,12.26872]
[1779735513151,30.4,77492.26,0.5,0.83985,0.00016,12.264]
[1779735515474,30.4,77492.26,0.5,0.83985,0.00016,12.264]
[1779735525166,30.41,77491.91,0.5,0.83975,0.00016,12.2689]
[1779735531208,30.41,77489.9,0.5,0.83941,0.00016,12.28566]
[1779735533222,30.41,77488.89,0.5,0.83924,0.00016,12.29385]
[1779735537449,30.41,77488.8,0.5,0.83923,0.00016,12.2947]
[1779735539472,30.41,77488.33,0.5,0.83914,0.00016,12.29896]
[1779735539483,30.41,77488.33,0.5,0.83914,0.00016,12.29911]
[1779735543555,30.41,77488.03,0.5,0.83908,0.00016,12.30205]
[1779735544299,30.41,77487.99,0.5,0.83907,0.00016,12.30251]
[1779735547471,30.41,77487.79,0.5,0.83903,0.00016,12.30422]
[1779735556383,30.42,77487.58,0.5,0.83897,0.00016,12.30747]
[1779735561418,30.42,77487.26,0.5,0.8389,0.00016,12.31072]
[1779735571488,30.42,77487.26,0.5,0.83892,0.00016,12.30683]
[1779735579557,30.43,77487.61,0.5,0.83895,0.00016,12.30541]
[1779735581445,30.43,77487.61,0.5,0.83895,0.00016,12.30541]
[1779735581572,30.43,77485.96,0.5,0.83868,0.00016,12.3186]
[1779735582579,30.43,77483.99,0.5,0.83836,0.00016,12.33411]
[1779735586048,30.43,77484.16,0.5,0.83839,0.00016,12.33305]
[1779735586114,30.43,77486.82,0.5,0.83881,0.00016,12.31261]
[1779735593656,30.43,77487.02,0.5,0.83881,0.00016,12.31216]
[1779735598691,30.43,77487.22,0.5,0.83883,0.00016,12.31139]
[1779735601712,30.44,77489.5,0.5,0.83918,0.00016,12.2941]
[1779735605740,30.44,77487.8,0.5,0.8389,0.00016,12.30807]
[1779735608761,30.44,77486.92,0.5,0.83875,0.00016,12.31538]
[1779735612789,30.44,77485.52,0.5,0.83852,0.00016,12.32682]
[1779735613796,30.44,77483.24,0.5,0.83815,0.00016,12.34471]
[1779735618831,30.44,77482.72,0.5,0.83806,0.00016,12.34917]
[1779735623866,30.44,77482.95,0.5,0.83809,0.00016,12.3477]
[1779735628901,30.44,77482.8,0.5,0.83806,0.00016,12.34918]
[1779735636958,30.44,77482.46,0.5,0.83805,0.00016,12.34691]
[1779735639980,30.45,77483.9,0.5,0.83827,0.00016,12.33585]
[1779735645018,30.45,77484.06,0.5,0.83829,0.00016,12.33489]
[1779735650053,30.45,77484.05,0.5,0.83829,0.00016,12.33527]
[1779735653074,30.45,77483.24,0.5,0.83815,0.00016,12.34182]
[1779735654081,30.45,77482.51,0.5,0.83803,0.00016,12.34759]
[1779735655088,30.45,77480.2,0.5,0.83766,0.00016,12.36564]
[1779735656095,30.45,77478.05,0.5,0.83732,0.00016,12.38243]
[1779735658115,30.45,77471.01,0.5,0.83618,0.00016,12.43726]
[1779735658817,30.45,77471.01,0.5,0.83618,0.00016,12.43726]
[1779735658921,30.45,77471.01,0.5,0.83618,0.00016,12.43726]
[1779735659119,30.45,77465.26,0.5,0.83525,0.00016,12.48196]
[1779735659851,30.45,77465.26,0.5,0.83525,0.00016,12.48196]
[1779735665162,30.45,77463.23,0.5,0.83494,0.00016,12.49706]
[1779735666169,30.45,77461.54,0.5,0.83467,0.00016,12.51008]
[1779735670197,30.44,77460.39,0.5,0.83449,0.00016,12.51842]
[1779735675232,30.44,77460.39,0.5,0.83451,0.00016,12.51762]
[1779735681274,30.44,77460.36,0.5,0.83452,0.00016,12.51694]
[1779735683244,30.44,77460.37,0.5,0.83453,0.00016,12.51671]
[1779735683288,30.44,77461.65,0.5,0.83474,0.00016,12.50661]
[1779735687316,30.44,77462.89,0.5,0.83495,0.00016,12.49647]
[1779735690439,30.44,77462.96,0.5,0.83497,0.00016,12.49569]
[1779735691345,30.44,77460.31,0.5,0.8346,0.00016,12.51066]
[1779735696379,30.43,77460.0,0.5,0.83456,0.00016,12.51239]
[1779735700059,30.43,77459.82,0.5,0.83454,0.00016,12.51339]
[1779735700634,30.43,77459.82,0.5,0.83454,0.00016,12.51339]
[1779735706638,30.43,77459.0,0.5,0.83442,0.00016,12.51898]
[1779735707645,30.43,77459.04,0.5,0.83443,0.00016,12.51853]
[1779735708354,30.43,77459.0,0.5,0.83443,0.00016,12.51871]
[1779735713498,30.43,77458.83,0.5,0.83441,0.00016,12.51925]
[1779735715501,30.43,77458.83,0.5,0.83441,0.00016,12.51925]
[1779735715512,30.43,77456.5,0.5,0.83404,0.00016,12.53713]
[1779735716519,30.43,77454.23,0.5,0.83367,0.00016,12.55464]
[1779735717600,30.43,77454.23,0.5,0.83367,0.00016,12.55464]
[1779735717675,30.43,77451.76,0.5,0.83328,0.00016,12.5737]
[1779735718534,30.43,77450.44,0.5,0.83306,0.00016,12.58385]
[1779735719479,30.43,77450.44,0.5,0.83306,0.00016,12.58385]
[1779735719546,30.43,77450.3,0.5,0.83304,0.00016,12.58487]
[1779735721582,30.43,77433.96,0.5,0.83036,0.00017,12.71185]
[1779735722244,30.43,77433.96,0.5,0.83036,0.00017,12.71185]
[1779735722379,30.43,77433.96,0.5,0.83036,0.00017,12.71185]
[1779735722589,30.43,77418.8,0.5,0.82784,0.00017,12.82966]
[1779735723622,30.43,77404.05,0.5,0.82537,0.00017,12.94401]
[1779735724035,30.43,77404.05,0.5,0.82537,0.00017,12.94401]
[1779735724593,30.43,77404.05,0.5,0.82537,0.00017,12.94401]
[1779735724624,30.43,77396.98,0.5,0.82419,0.00017,12.99858]
[1779735725792,30.42,77396.15,0.5,0.82405,0.00017,13.00472]
[1779735726520,30.42,77396.15,0.5,0.82405,0.00017,13.00472]
[1779735726638,30.42,77396.67,0.5,0.82414,0.00017,13.00061]
[1779735728788,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735728934,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735728988,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729150,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729184,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729294,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729455,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729492,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729567,30.43,77394.72,0.5,0.82381,0.00017,13.01598]
[1779735729659,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735729909,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735729992,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730080,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730160,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730234,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730271,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730350,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730424,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730484,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730537,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730555,30.43,77394.82,0.5,0.82382,0.00017,13.01532]
[1779735730610,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735730726,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735730880,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735731015,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735731604,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735731675,30.43,77394.82,0.5,0.82382,0.00017,13.01543]
[1779735731673,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735731749,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735731976,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732160,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732179,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732240,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732415,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732431,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732485,30.43,77371.31,0.5,0.81981,0.00017,13.19737]
[1779735732680,30.43,77382.33,0.5,0.8217,0.00017,13.11209]
[1779735733459,30.43,77382.33,0.5,0.8217,0.00017,13.11209]
[1779735733526,30.43,77382.33,0.5,0.8217,0.00017,13.11209]
[1779735733687,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735733966,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734151,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734181,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734233,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734345,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734353,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734439,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734490,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734504,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734591,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734622,30.43,77392.49,0.5,0.82342,0.00017,13.03347]
[1779735734694,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735734751,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735079,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735241,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735428,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735497,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735575,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735609,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735687,30.43,77401.91,0.5,0.82501,0.00017,12.96059]
[1779735735706,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735735744,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735735812,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735735885,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736201,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736229,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736334,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736361,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736449,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736480,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736483,30.43,77405.94,0.5,0.82569,0.00017,12.92953]
[1779735736711,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735737730,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735737826,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735737830,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735737971,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738110,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738146,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738239,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738349,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738356,30.43,77411.67,0.5,0.82665,0.00017,12.8851]
[1779735738441,30.43,77411.99,0.5,0.8267,0.00017,12.88275]
[1779735739185,30.43,77411.99,0.5,0.8267,0.00017,12.88275]
[1779735739222,30.43,77411.99,0.5,0.8267,0.00017,12.88275]
[1779735739298,30.43,77411.99,0.5,0.8267,0.00017,12.88275]
[1779735739351,30.43,77411.99,0.5,0.8267,0.00017,12.88275]
[1779735740957,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735740998,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741021,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741090,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741240,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741274,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741488,30.43,77412.5,0.5,0.82678,0.00017,12.87886]
[1779735741570,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735741815,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735741898,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742035,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742086,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742139,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742164,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742236,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742352,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742407,30.43,77412.57,0.5,0.82679,0.00017,12.87845]
[1779735742432,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743150,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743241,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743297,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743421,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743489,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743562,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743703,30.43,77415.63,0.5,0.8273,0.00017,12.8548]
[1779735743580,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735743751,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735743854,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735743931,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735743986,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735744058,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735744093,30.43,77416.49,0.5,0.82744,0.00017,12.84823]
[1779735744142,30.43,77422.69,0.5,0.82848,0.00017,12.8001]
[1779735745351,30.43,77422.69,0.5,0.82848,0.00017,12.8001]
[1779735745508,30.43,77422.69,0.5,0.82848,0.00017,12.8001]
[1779735745614,30.43,77422.69,0.5,0.82848,0.00017,12.8001]
[1779735745642,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735745726,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735745739,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735745855,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735745947,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735745989,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746070,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746239,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746418,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746488,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746572,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746620,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746665,30.43,77424.4,0.5,0.82876,0.00017,12.78673]
[1779735746721,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735746732,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735746788,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735746956,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735746983,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735747106,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735747362,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735747479,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735747484,30.43,77426.33,0.5,0.82908,0.00017,12.77171]
[1779735747571,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735747727,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735747806,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735747875,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735747981,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748092,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748227,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748309,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748477,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748513,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748562,30.43,77430.44,0.5,0.82976,0.00017,12.73978]
[1779735748575,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735748894,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735748945,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735748963,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735748980,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749062,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749274,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749404,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749483,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749682,30.43,77431.08,0.5,0.82987,0.00017,12.73482]
[1779735749716,30.43,77429.73,0.5,0.82965,0.00017,12.7453]
[1779735749907,30.43,77429.73,0.5,0.82965,0.00017,12.7453]
[1779735749984,30.43,77422.54,0.5,0.82845,0.00017,12.80115]
[1779735753477,30.43,77422.3,0.5,0.82847,0.00017,12.79741]
[1779735753598,30.43,77422.3,0.5,0.82847,0.00017,12.79741]
[1779735753636,30.43,77422.3,0.5,0.82847,0.00017,12.79741]
[1779735753682,30.43,77422.04,0.5,0.82843,0.00017,12.79924]
[1779735756524,30.43,77422.0,0.5,0.82843,0.00017,12.79946]
[1779735756642,30.43,77422.0,0.5,0.82843,0.00017,12.79946]
[1779735756688,30.43,77422.16,0.5,0.82846,0.00017,12.79802]
[1779735756740,30.43,77422.16,0.5,0.82846,0.00017,12.79802]
[1779735756849,30.43,77422.16,0.5,0.82846,0.00017,12.79802]
[1779735756873,30.43,77422.16,0.5,0.82846,0.00017,12.79802]
[1779735756938,30.43,77421.65,0.5,0.82837,0.00017,12.80198]
[1779735759872,30.43,77418.82,0.5,0.82791,0.00017,12.82365]
[1779735761109,30.43,77418.82,0.5,0.82791,0.00017,12.82365]
[1779735761604,30.43,77418.82,0.5,0.82791,0.00017,12.82365]
[1779735761693,30.43,77418.82,0.5,0.82791,0.00017,12.82365]
[1779735761732,30.43,77418.82,0.5,0.82791,0.00017,12.82365]
[1779735761800,30.42,77415.19,0.5,0.82731,0.00017,12.85153]
[1779735761973,30.42,77415.19,0.5,0.82731,0.00017,12.85153]
[1779735762305,30.42,77413.58,0.5,0.82704,0.00017,12.86383]
[1779735762893,30.42,77412.5,0.5,0.82686,0.00017,12.87221]
[1779735763968,30.42,77412.5,0.5,0.82686,0.00017,12.87221]
[1779735764907,30.42,77410.62,0.5,0.82655,0.00017,12.88658]
[1779735766921,30.42,77405.7,0.5,0.82573,0.00017,12.92465]
[1779735767928,30.42,77402.05,0.5,0.82511,0.00017,12.95296]
[1779735769729,30.42,77402.05,0.5,0.82511,0.00017,12.95296]
[1779735768935,30.42,77399.91,0.5,0.82475,0.00017,12.96963]
[1779735769942,30.42,77398.04,0.5,0.82443,0.00017,12.98417]
[1779735770949,30.42,77390.64,0.5,0.82318,0.00017,13.04152]
[1779735772689,30.42,77390.64,0.5,0.82318,0.00017,13.04152]
[1779735772728,30.42,77387.2,0.5,0.8226,0.00017,13.06804]
[1779735772963,30.42,77388.77,0.5,0.82287,0.00017,13.05589]
[1779735773970,30.42,77391.64,0.5,0.82335,0.00017,13.03361]
[1779735779005,30.42,77391.94,0.5,0.82341,0.00017,13.0311]
[1779735784042,30.42,77392.26,0.5,0.82347,0.00017,13.0284]
[1779735788070,30.42,77393.85,0.5,0.82374,0.00017,13.01588]
[1779735789077,30.42,77395.59,0.5,0.82404,0.00017,13.00235]
[1779735790084,30.42,77401.33,0.5,0.82501,0.00017,12.95782]
[1779735791074,30.42,77401.33,0.5,0.82501,0.00017,12.95782]
[1779735791111,30.42,77401.33,0.5,0.82501,0.00017,12.95782]
[1779735791405,30.42,77401.33,0.5,0.82501,0.00017,12.95782]
[1779735791425,30.42,77404.09,0.5,0.82548,0.00017,12.93621]
[1779735792098,30.42,77406.57,0.5,0.82589,0.00017,12.91698]
[1779735793105,30.42,77407.43,0.5,0.82604,0.00017,12.91015]
[1779735794163,30.42,77408.51,0.5,0.82623,0.00017,12.90163]
[1779735795119,30.42,77412.88,0.5,0.82696,0.00017,12.8676]
[1779735796126,30.42,77413.68,0.5,0.8271,0.00017,12.86127]
[1779735798146,30.42,77413.06,0.5,0.827,0.00017,12.86576]
[1779735800155,30.42,77413.71,0.5,0.82712,0.00017,12.86021]
[1779735805190,30.41,77413.72,0.5,0.82715,0.00017,12.85892]
[1779735808975,30.41,77413.72,0.5,0.82715,0.00017,12.85892]
[1779735811032,30.41,77413.45,0.5,0.82712,0.00017,12.86035]
[1779735811239,30.41,77401.95,0.5,0.82524,0.00017,12.94416]
[1779735812240,30.41,77391.48,0.5,0.82347,0.00017,13.02519]
[1779735813522,30.41,77390.69,0.5,0.82334,0.00017,13.03115]
[1779735818281,30.41,77389.2,0.5,0.8231,0.00017,13.0419]
[1779735819289,30.41,77387.97,0.5,0.8229,0.00017,13.05127]
[1779735820496,30.41,77387.97,0.5,0.8229,0.00017,13.05127]
[1779735820588,30.41,77386.59,0.5,0.82267,0.00017,13.06179]
[1779735821307,30.41,77383.44,0.5,0.82213,0.00017,13.08614]
[1779735822314,30.41,77382.3,0.5,0.82194,0.00017,13.09489]
[1779735823321,30.41,77383.3,0.5,0.82211,0.00017,13.08706]
[1779735826950,30.41,77383.33,0.5,0.82212,0.00017,13.0866]
[1779735827479,30.41,77383.33,0.5,0.82212,0.00017,13.0866]
[1779735827573,30.41,77383.66,0.5,0.82218,0.00017,13.08396]
[1779735831377,30.41,77381.74,0.5,0.82186,0.00017,13.09846]
[1779735836412,30.4,77381.37,0.5,0.82181,0.00017,13.10076]
[1779735841449,30.4,77381.53,0.5,0.82185,0.00017,13.09892]
[1779735842454,30.4,77386.14,0.5,0.82264,0.00017,13.0631]
[1779735847489,30.4,77387.39,0.5,0.82286,0.00017,13.05307]
[1779735850510,30.4,77389.13,0.5,0.82316,0.00017,13.03941]
[1779735855546,30.4,77389.28,0.5,0.82319,0.00017,13.03801]
[1779735864609,30.4,77387.15,0.5,0.82283,0.00017,13.05417]
[1779735865616,30.4,77386.18,0.5,0.82267,0.00017,13.06162]
[1779735871658,30.4,77386.16,0.5,0.82273,0.00017,13.0559]
[1779735876693,30.4,77386.73,0.5,0.82283,0.00017,13.05116]
[1779735880265,30.4,77386.77,0.5,0.82284,0.00017,13.05066]
[1779735882735,30.4,77388.44,0.5,0.82313,0.00017,13.03753]
[1779735883742,30.4,77389.74,0.5,0.82335,0.00017,13.02741]
[1779735890791,30.39,77389.43,0.5,0.82331,0.00017,13.02953]
[1779735891798,30.39,77386.75,0.5,0.82285,0.00017,13.05025]
[1779735892805,30.39,77384.99,0.5,0.82256,0.00017,13.06381]
[1779735897840,30.39,77384.43,0.5,0.82247,0.00017,13.06766]
[1779735901880,30.39,77390.15,0.5,0.82345,0.00017,13.02291]
[1779735902884,30.39,77401.63,0.5,0.8254,0.00017,12.93381]
[1779735903891,30.39,77401.05,0.5,0.8253,0.00017,12.93838]
[1779735908926,30.39,77401.23,0.5,0.82532,0.00017,12.93709]
[1779735913961,30.39,77403.0,0.5,0.82564,0.00017,12.92262]
[1779735918995,30.39,77402.93,0.5,0.82564,0.00017,12.92253]
[1779735924032,30.39,77402.71,0.5,0.82562,0.00017,12.92363]
[1779735925870,30.39,77402.71,0.5,0.82562,0.00017,12.92363]
[1779735926095,30.39,77402.92,0.5,0.82566,0.00017,12.92175]
[1779735926103,30.39,77404.09,0.5,0.82585,0.00017,12.91266]
[1779735927053,30.39,77414.21,0.5,0.82755,0.00017,12.83393]
[1779735928060,30.39,77416.12,0.5,0.82787,0.00017,12.81908]
[1779735929067,30.39,77420.23,0.5,0.82856,0.00017,12.78708]
[1779735930024,30.39,77420.23,0.5,0.82856,0.00017,12.78708]
[1779735931081,30.39,77421.32,0.5,0.82879,0.00017,12.77317]
[1779735932088,30.39,77421.9,0.5,0.82889,0.00017,12.76867]
[1779735935109,30.39,77422.34,0.5,0.82896,0.00017,12.7653]
[1779735936116,30.39,77421.69,0.5,0.82885,0.00017,12.77037]
[1779735943165,30.38,77416.19,0.5,0.82796,0.00017,12.81213]
[1779735944172,30.38,77415.22,0.5,0.8278,0.00017,12.81946]
[1779735948146,30.38,77415.13,0.5,0.8278,0.00017,12.8197]
[1779735951222,30.38,77414.06,0.5,0.82764,0.00017,12.82696]
[1779735952229,30.38,77413.19,0.5,0.82749,0.00017,12.83369]
[1779735958271,30.38,77414.69,0.5,0.82775,0.00017,12.82173]
[1779735960285,30.38,77420.27,0.5,0.82869,0.00017,12.77805]
[1779735962298,30.38,77421.15,0.5,0.82884,0.00017,12.77082]
[1779735963307,30.38,77422.07,0.5,0.829,0.00017,12.76351]
[1779735968341,30.37,77422.09,0.5,0.82902,0.00017,12.76259]
[1779735973377,30.37,77422.1,0.5,0.82904,0.00017,12.76151]
[1779735982440,30.37,77422.22,0.5,0.82909,0.00017,12.75903]
[1779735992510,30.36,77422.22,0.5,0.82918,0.00017,12.75182]
[1779736001574,30.36,77422.33,0.5,0.82924,0.00017,12.74936]
[1779736002581,30.36,77421.36,0.5,0.82908,0.00017,12.75674]
[1779736010637,30.35,77421.0,0.5,0.82905,0.00017,12.75813]
[1779736015671,30.35,77421.12,0.5,0.82909,0.00017,12.75631]
[1779736017686,30.35,77418.66,0.5,0.82868,0.00017,12.77511]
[1779736021714,30.35,77419.24,0.5,0.8288,0.00017,12.76978]
[1779736029769,30.34,77419.2,0.5,0.82882,0.00017,12.76849]
[1779736036819,30.34,77421.31,0.5,0.82921,0.00017,12.75068]
[1779736041854,30.34,77421.56,0.5,0.82926,0.00017,12.74788]
[1779736044677,30.34,77421.92,0.5,0.82933,0.00017,12.74474]
[1779736044909,30.34,77421.92,0.5,0.82933,0.00017,12.74474]
[1779736044952,30.34,77425.37,0.5,0.82991,0.00017,12.71768]
[1779736045175,30.34,77425.37,0.5,0.82991,0.00017,12.71768]
[1779736045882,30.34,77428.86,0.5,0.83049,0.00017,12.69034]
[1779736047896,30.33,77429.85,0.5,0.83066,0.00017,12.68244]
[1779736048903,30.33,77434.97,0.5,0.83151,0.00017,12.64244]
[1779736049975,30.33,77434.97,0.5,0.83151,0.00017,12.64244]
[1779736051675,30.33,77436.15,0.5,0.8317,0.00016,12.63323]
[1779736056959,30.33,77435.07,0.5,0.83158,0.00017,12.63628]
[1779736061994,30.34,77435.8,0.5,0.83169,0.00016,12.63073]
[1779736067029,30.34,77437.25,0.5,0.83193,0.00016,12.61967]
[1779736076092,30.34,77437.63,0.5,0.83198,0.00016,12.61724]
[1779736082134,30.34,77437.35,0.5,0.83192,0.00016,12.61985]
[1779736087169,30.34,77437.3,0.5,0.83191,0.00016,12.62061]
[1779736088515,30.34,77437.3,0.5,0.83191,0.00016,12.62061]
[1779736089182,30.34,77431.22,0.5,0.8309,0.00017,12.66818]
[1779736090646,30.34,77431.22,0.5,0.8309,0.00017,12.66818]
[1779736090710,30.34,77431.91,0.5,0.83101,0.00017,12.66284]
[1779736091198,30.34,77430.83,0.5,0.83083,0.00017,12.67126]
[1779736097854,30.34,77430.72,0.5,0.83082,0.00017,12.67218]
[1779736098961,30.34,77430.72,0.5,0.83081,0.00017,12.67223]
[1779736099253,30.34,77429.87,0.5,0.83067,0.00017,12.67887]
[1779736101212,30.34,77429.78,0.5,0.83066,0.00017,12.67958]
[1779736106302,30.34,77429.94,0.5,0.83068,0.00017,12.67842]
[1779736108316,30.34,77429.34,0.5,0.83058,0.00017,12.68313]
[1779736119393,30.34,77429.27,0.5,0.83062,0.00017,12.6784]
[1779736126527,30.34,77429.27,0.5,0.83062,0.00017,12.6784]
[1779736129426,30.34,77429.27,0.5,0.83062,0.00017,12.67853]
[1779736129463,30.34,77428.43,0.5,0.83048,0.00017,12.68512]
[1779736135505,30.34,77428.5,0.5,0.83049,0.00017,12.68466]
[1779736145200,30.34,77428.61,0.5,0.83051,0.00017,12.68385]
[1779736144568,30.34,77425.43,0.5,0.82998,0.00017,12.70876]
[1779736151617,30.34,77425.2,0.5,0.82994,0.00017,12.71045]
[1779736158429,30.34,77425.06,0.5,0.82992,0.00017,12.71151]
[1779736165901,30.34,77425.1,0.5,0.82992,0.00017,12.71119]
[1779736166073,30.34,77424.54,0.5,0.82983,0.00017,12.71556]
[1779736168170,30.34,77424.65,0.5,0.82985,0.00017,12.7147]
[1779736168736,30.34,77417.61,0.5,0.82868,0.00017,12.76956]
[1779736169743,30.34,77412.23,0.5,0.82778,0.00017,12.81139]
[1779736170750,30.34,77400.6,0.5,0.82583,0.00017,12.90176]
[1779736171757,30.34,77399.29,0.5,0.82566,0.00017,12.90639]
[1779736172764,30.34,77397.51,0.5,0.82536,0.00017,12.9201]
[1779736174037,30.34,77395.51,0.5,0.82503,0.00017,12.93538]
[1779736175785,30.34,77392.79,0.5,0.82458,0.00017,12.95595]
[1779736176794,30.34,77390.42,0.5,0.82418,0.00017,12.97421]
[1779736181829,30.34,77386.05,0.5,0.82346,0.00017,13.00728]
[1779736182835,30.34,77383.67,0.5,0.82306,0.00017,13.02558]
[1779736185857,30.33,77382.64,0.5,0.82289,0.00017,13.03295]
[1779736187870,30.33,77387.76,0.5,0.82377,0.00017,12.99294]
[1779736188878,30.33,77395.07,0.5,0.82501,0.00017,12.93604]
[1779736192905,30.33,77392.04,0.5,0.82452,0.00017,12.95885]
[1779736195927,30.33,77390.68,0.5,0.8243,0.00017,12.96895]
[1779736196934,30.33,77386.75,0.5,0.82363,0.00017,12.99944]
[1779736198029,30.33,77386.75,0.5,0.82363,0.00017,12.99944]
[1779736198196,30.33,77377.5,0.5,0.82205,0.00017,13.07117]
[1779736199221,30.33,77377.5,0.5,0.82205,0.00017,13.07117]
[1779736198948,30.33,77373.97,0.5,0.82145,0.00017,13.09849]
[1779736200730,30.33,77373.99,0.5,0.82145,0.00017,13.09823]
[1779736200962,30.33,77370.05,0.5,0.82078,0.00017,13.12868]
[1779736202182,30.33,77370.05,0.5,0.82078,0.00017,13.12868]
[1779736202976,30.33,77373.76,0.5,0.82142,0.00017,13.09967]
[1779736208013,30.33,77373.81,0.5,0.82144,0.00017,13.09882]
[1779736210453,30.33,77373.87,0.5,0.82146,0.00017,13.09815]
[1779736210495,30.33,77373.87,0.5,0.82146,0.00017,13.09815]
[1779736211035,30.33,77382.04,0.5,0.82286,0.00017,13.03463]
[1779736212041,30.32,77385.39,0.5,0.82343,0.00017,13.00858]
[1779736212936,30.32,77385.39,0.5,0.82343,0.00017,13.00858]
[1779736212949,30.32,77385.39,0.5,0.82343,0.00017,13.00858]
[1779736212986,30.32,77385.39,0.5,0.82343,0.00017,13.00858]
[1779736213049,30.32,77386.22,0.5,0.82357,0.00017,13.00214]
[1779736214233,30.32,77386.22,0.5,0.82357,0.00017,13.00214]
[1779736219091,30.33,77388.27,0.5,0.82391,0.00017,12.98639]
[1779736221106,30.33,77391.02,0.5,0.82438,0.00017,12.96489]
[1779736226140,30.32,77391.15,0.5,0.82442,0.00017,12.96328]
[1779736230168,30.32,77392.15,0.5,0.8246,0.00017,12.95508]
[1779736234197,30.32,77393.46,0.5,0.82488,0.00017,12.93913]
[1779736237218,30.32,77397.22,0.5,0.82552,0.00017,12.90971]
[1779736241246,30.32,77398.14,0.5,0.82568,0.00017,12.90246]
[1779736249302,30.32,77397.67,0.5,0.8256,0.00017,12.90597]
[1779736254337,30.32,77397.83,0.5,0.82563,0.00017,12.90463]
[1779736262395,30.32,77398.0,0.5,0.82566,0.00017,12.90315]
[1779736268437,30.32,77397.95,0.5,0.82566,0.00017,12.90344]
[1779736275487,30.32,77397.8,0.5,0.82563,0.00017,12.90451]
[1779736282169,30.32,77397.8,0.5,0.82563,0.00017,12.90451]
[1779736282536,30.32,77404.11,0.5,0.8267,0.00017,12.85529]
[1779736283543,30.32,77406.77,0.5,0.82715,0.00017,12.83434]
[1779736285475,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285589,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285598,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285705,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285720,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285762,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285940,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736285970,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736286047,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736286098,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736286220,30.32,77406.68,0.5,0.82714,0.00017,12.83488]
[1779736286321,30.32,77406.68,0.5,0.82715,0.00017,12.8346]
[1779736291390,30.32,77407.1,0.5,0.82722,0.00017,12.83106]
[1779736291471,30.32,77407.1,0.5,0.82722,0.00017,12.83106]
[1779736291500,30.32,77407.1,0.5,0.82722,0.00017,12.83106]
[1779736291550,30.32,77407.1,0.5,0.82722,0.00017,12.83106]
[1779736291720,30.32,77407.1,0.5,0.82722,0.00017,12.83106]
[1779736291821,30.31,77407.13,0.5,0.82729,0.00017,12.8249]
[1779736295352,30.31,77407.17,0.5,0.8273,0.00017,12.82447]
[1779736295464,30.31,77407.2,0.5,0.82731,0.00017,12.82413]
[1779736295470,30.31,77407.2,0.5,0.82731,0.00017,12.82413]
[1779736295515,30.31,77407.2,0.5,0.82731,0.00017,12.82413]
[1779736295555,30.31,77407.2,0.5,0.82731,0.00017,12.82402]
[1779736301671,30.31,77407.24,0.5,0.82733,0.00017,12.82298]
[1779736306706,30.31,77407.26,0.5,0.82735,0.00017,12.82204]
[1779736313360,30.31,77407.26,0.5,0.82735,0.00017,12.82204]
[1779736313466,30.31,77407.26,0.5,0.82735,0.00017,12.82204]
[1779736313474,30.31,77407.26,0.5,0.82735,0.00017,12.82204]
[1779736313489,30.31,77407.26,0.5,0.82735,0.00017,12.82204]
[1779736313567,30.31,77407.26,0.5,0.82737,0.00017,12.82126]
[1779736316567,30.31,77407.26,0.5,0.82737,0.00017,12.82126]
[1779736316673,30.31,77407.26,0.5,0.82737,0.00017,12.82126]
[1779736316720,30.31,77407.26,0.5,0.82737,0.00017,12.82126]
[1779736316725,30.31,77407.26,0.5,0.82737,0.00017,12.82126]
[1779736316775,30.31,77407.26,0.5,0.82738,0.00017,12.82075]
[1779736322818,30.3,77407.23,0.5,0.82739,0.00017,12.82036]
[1779736327001,30.3,77407.27,0.5,0.8274,0.00017,12.81977]
[1779736327853,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736328477,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736328591,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736328642,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736328723,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736329333,30.3,77417.05,0.5,0.82904,0.00017,12.74335]
[1779736329399,30.3,77416.73,0.5,0.82899,0.00017,12.74586]
[1779736329414,30.3,77416.73,0.5,0.82899,0.00017,12.74586]
[1779736329465,30.3,77416.73,0.5,0.82899,0.00017,12.74586]
[1779736329475,30.3,77416.73,0.5,0.82899,0.00017,12.74586]
[1779736329867,30.3,77421.55,0.5,0.82979,0.00017,12.70827]
[1779736330874,30.3,77422.03,0.5,0.82987,0.00017,12.70458]
[1779736332588,30.3,77422.26,0.5,0.82991,0.00017,12.70285]
[1779736332704,30.3,77422.26,0.5,0.82991,0.00017,12.70285]
[1779736332721,30.3,77422.26,0.5,0.82991,0.00017,12.70285]
[1779736332739,30.3,77422.26,0.5,0.82991,0.00017,12.70285]
[1779736332798,30.3,77422.26,0.5,0.82991,0.00017,12.70292]
[1779736335148,30.3,77422.18,0.5,0.82989,0.00017,12.70361]
[1779736335222,30.3,77422.18,0.5,0.82989,0.00017,12.70361]
[1779736335261,30.3,77422.18,0.5,0.82989,0.00017,12.70361]
[1779736335311,30.3,77422.18,0.5,0.82989,0.00017,12.70361]
[1779736335323,30.3,77422.18,0.5,0.82989,0.00017,12.70368]
[1779736335475,30.3,77422.18,0.5,0.82989,0.00017,12.70368]
[1779736342963,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736343633,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736343720,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736343759,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736343770,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736343971,30.31,77422.63,0.5,0.82995,0.00017,12.70068]
[1779736344072,30.31,77422.69,0.5,0.82996,0.00017,12.70027]
[1779736350130,30.31,77422.54,0.5,0.82993,0.00017,12.70174]
[1779736350217,30.31,77422.54,0.5,0.82993,0.00017,12.70174]
[1779736350279,30.31,77422.54,0.5,0.82993,0.00017,12.70174]
[1779736350319,30.31,77422.54,0.5,0.82993,0.00017,12.7018]
[1779736350469,30.31,77422.54,0.5,0.82993,0.00017,12.7018]
[1779736356056,30.31,77422.4,0.5,0.82995,0.00017,12.69781]
[1779736359846,30.31,77422.59,0.5,0.82998,0.00017,12.6965]
[1779736359877,30.31,77422.59,0.5,0.82998,0.00017,12.6965]
[1779736359926,30.31,77422.59,0.5,0.82998,0.00017,12.6965]
[1779736359970,30.31,77422.59,0.5,0.82998,0.00017,12.6965]
[1779736360027,30.31,77422.59,0.5,0.82998,0.00017,12.69656]
[1779736364733,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736364860,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736364911,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736364936,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736364977,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736365023,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736365059,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736365138,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736365224,30.31,77422.5,0.5,0.82996,0.00017,12.69732]
[1779736365326,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736365649,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736365994,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736366061,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736366115,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736366220,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736366221,30.31,77415.49,0.5,0.82879,0.00017,12.75222]
[1779736366321,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366471,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366584,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366656,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366720,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366773,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736366970,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736367079,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736367354,30.31,77415.43,0.5,0.82878,0.00017,12.75267]
[1779736367133,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736367809,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736367919,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736367969,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736368079,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736368158,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736368220,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736368269,30.31,77416.31,0.5,0.82893,0.00017,12.74579]
[1779736368321,30.31,77416.33,0.5,0.82893,0.00017,12.74563]
[1779736368509,30.31,77416.33,0.5,0.82893,0.00017,12.74563]
[1779736369147,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736370664,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736370720,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736370778,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736370970,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736371084,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736371364,30.31,77414.09,0.5,0.82856,0.00017,12.7631]
[1779736371161,30.31,77413.53,0.5,0.82846,0.00017,12.76742]
[1779736372167,30.31,77415.8,0.5,0.82884,0.00017,12.74969]
[1779736373470,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736373580,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736373594,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736373720,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736373828,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736373944,30.31,77415.84,0.5,0.82885,0.00017,12.74938]
[1779736374182,30.31,77415.82,0.5,0.82885,0.00017,12.74954]
[1779736377470,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736377579,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736377631,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736377680,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379057,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379073,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379220,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379233,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379389,30.31,77415.84,0.5,0.82885,0.00017,12.74939]
[1779736379275,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736379706,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736379722,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736379766,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736380068,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736380392,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736380422,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736380444,30.31,77420.5,0.5,0.82963,0.00017,12.71306]
[1779736380224,30.31,77421.24,0.5,0.82975,0.00017,12.70734]
[1779736380990,30.31,77421.24,0.5,0.82975,0.00017,12.70734]
[1779736381082,30.31,77421.24,0.5,0.82975,0.00017,12.70734]
[1779736381220,30.31,77421.24,0.5,0.82975,0.00017,12.70734]
[1779736381433,30.31,77421.49,0.5,0.82979,0.00017,12.70545]
[1779736383472,30.31,77421.77,0.5,0.82983,0.00017,12.70339]
[1779736383582,30.31,77421.77,0.5,0.82983,0.00017,12.70339]
[1779736383616,30.31,77421.77,0.5,0.82983,0.00017,12.70339]
[1779736384258,30.31,77421.66,0.5,0.82981,0.00017,12.70431]
[1779736385265,30.31,77422.06,0.5,0.82988,0.00017,12.70126]
[1779736387469,30.31,77421.97,0.5,0.82986,0.00017,12.70202]
[1779736388287,30.31,77422.72,0.5,0.82999,0.00017,12.6963]
[1779736389472,30.31,77422.67,0.5,0.82998,0.00017,12.69675]
[1779736390300,30.31,77422.64,0.5,0.82997,0.00017,12.69706]
[1779736395335,30.31,77423.0,0.5,0.83002,0.00017,12.69459]
[1779736399363,30.31,77422.09,0.5,0.82987,0.00017,12.70196]
[1779736400370,30.31,77422.8,0.5,0.82998,0.00017,12.69648]
[1779736407419,30.31,77422.64,0.5,0.82995,0.00017,12.69821]
[1779736412454,30.31,77422.66,0.5,0.83,0.00017,12.69294]
[1779736413461,30.32,77420.45,0.5,0.82963,0.00017,12.71025]
[1779736414597,30.32,77420.45,0.5,0.82963,0.00017,12.71025]
[1779736416482,30.32,77422.59,0.5,0.82998,0.00017,12.69371]
[1779736419052,30.32,77422.59,0.5,0.82998,0.00017,12.69371]
[1779736419283,30.32,77422.59,0.5,0.82998,0.00017,12.69371]
[1779736419503,30.32,77433.5,0.5,0.83178,0.00017,12.6088]
[1779736420510,30.32,77432.55,0.5,0.83162,0.00017,12.61635]
[1779736421517,30.32,77436.23,0.5,0.83223,0.00016,12.58754]
[1779736428566,30.31,77438.12,0.5,0.83256,0.00016,12.57223]
[1779736433604,30.32,77438.43,0.5,0.8326,0.00016,12.57006]
[1779736444681,30.32,77438.33,0.5,0.83257,0.00016,12.57145]
[1779736448001,30.32,77438.33,0.5,0.83257,0.00016,12.57145]
[1779736451093,30.32,77436.8,0.5,0.8323,0.00016,12.58437]
[1779736451109,30.32,77436.8,0.5,0.8323,0.00016,12.58437]
[1779736451231,30.32,77436.8,0.5,0.8323,0.00016,12.58437]
[1779736455758,30.32,77436.76,0.5,0.83229,0.00016,12.58503]
[1779736462807,30.33,77436.02,0.5,0.83213,0.00016,12.59264]
[1779736467841,30.33,77435.65,0.5,0.83205,0.00017,12.59629]
[1779736472878,30.33,77435.65,0.5,0.83209,0.00017,12.59174]
[1779736483184,30.33,77435.75,0.5,0.8321,0.00017,12.59096]
[1779736493017,30.34,77435.18,0.5,0.83195,0.00017,12.59808]
[1779736498053,30.34,77435.26,0.5,0.83196,0.00017,12.59799]
[1779736504118,30.34,77436.38,0.5,0.83213,0.00016,12.58985]
[1779736509153,30.34,77435.92,0.5,0.83204,0.00017,12.59386]
[1779736509802,30.34,77435.92,0.5,0.83204,0.00017,12.59386]
[1779736510135,30.34,77435.92,0.5,0.83204,0.00017,12.59386]
[1779736510160,30.34,77424.44,0.5,0.83014,0.00017,12.68345]
[1779736511171,30.34,77422.24,0.5,0.82977,0.00017,12.70056]
[1779736511947,30.34,77422.24,0.5,0.82977,0.00017,12.70056]
[1779736512178,30.34,77418.7,0.5,0.82919,0.00017,12.72809]
[1779736514192,30.34,77417.33,0.5,0.82896,0.00017,12.73858]
[1779736515199,30.34,77416.54,0.5,0.82883,0.00017,12.74463]
[1779736520236,30.34,77416.59,0.5,0.82885,0.00017,12.74369]
[1779736525271,30.34,77416.59,0.5,0.82886,0.00017,12.74314]
[1779736530306,30.34,77416.54,0.5,0.82887,0.00017,12.74296]
[1779736535341,30.33,77414.15,0.5,0.82853,0.00017,12.75556]
[1779736537355,30.33,77416.49,0.5,0.82893,0.00017,12.73706]
[1779736543397,30.33,77416.42,0.5,0.82893,0.00017,12.73692]
[1779736549439,30.33,77416.46,0.5,0.82895,0.00017,12.73593]
[1779736554744,30.33,77416.49,0.5,0.82896,0.00017,12.73559]
[1779736555529,30.33,77422.45,0.5,0.82997,0.00017,12.68859]
[1779736556488,30.33,77424.05,0.5,0.83023,0.00017,12.67608]
[1779736563537,30.33,77423.96,0.5,0.83022,0.00017,12.6767]
[1779736568571,30.33,77424.0,0.5,0.83023,0.00017,12.67636]
[1779736573607,30.33,77424.08,0.5,0.83024,0.00017,12.67572]
[1779736578642,30.33,77424.09,0.5,0.83024,0.00017,12.67564]
[1779736583677,30.33,77424.12,0.5,0.83025,0.00017,12.67543]
[1779736586700,30.33,77426.61,0.5,0.83066,0.00017,12.65602]
[1779736590020,30.33,77424.52,0.5,0.83031,0.00017,12.67243]
[1779736592742,30.33,77426.63,0.5,0.83071,0.00017,12.65055]
[1779736593749,30.33,77425.41,0.5,0.83051,0.00017,12.6601]
[1779736594756,30.33,77424.81,0.5,0.83041,0.00017,12.66481]
[1779736602157,30.33,77424.75,0.5,0.8304,0.00017,12.66536]
[1779736609212,30.33,77424.75,0.5,0.8304,0.00017,12.66545]
[1779736616637,30.33,77424.75,0.5,0.83039,0.00017,12.66567]
[1779736616911,30.33,77422.38,0.5,0.83,0.00017,12.68422]
[1779736617767,30.33,77422.38,0.5,0.83,0.00017,12.68422]
[1779736617919,30.33,77413.85,0.5,0.82857,0.00017,12.75072]
[1779736618926,30.33,77409.08,0.5,0.82777,0.00017,12.78788]
[1779736621947,30.33,77409.19,0.5,0.8278,0.00017,12.78665]
[1779736633024,30.32,77409.99,0.5,0.82797,0.00017,12.77891]
[1779736637052,30.32,77415.72,0.5,0.82894,0.00017,12.73374]
[1779736638059,30.32,77419.04,0.5,0.82949,0.00017,12.70766]
[1779736643094,30.32,77418.85,0.5,0.82947,0.00017,12.70895]
[1779736648129,30.32,77418.43,0.5,0.8294,0.00017,12.71194]
[1779736651150,30.32,77417.93,0.5,0.82938,0.00017,12.7102]
[1779736655180,30.32,77410.65,0.5,0.82817,0.00017,12.76665]
[1779736663315,30.32,77410.63,0.5,0.82817,0.00017,12.76635]
[1779736667263,30.32,77409.94,0.5,0.82808,0.00017,12.77051]
[1779736675319,30.31,77409.0,0.5,0.82795,0.00017,12.77654]
[1779736681361,30.31,77408.78,0.5,0.82793,0.00017,12.77729]
[1779736683377,30.31,77408.1,0.5,0.82783,0.00017,12.78227]
[1779736690426,30.31,77408.24,0.5,0.82787,0.00017,12.78002]
[1779736703546,30.3,77408.24,0.5,0.82792,0.00017,12.77801]
[1779736713616,30.3,77408.24,0.5,0.828,0.00017,12.77121]
[1779736716438,30.3,77408.28,0.5,0.82801,0.00017,12.77065]
[1779736716637,30.3,77405.09,0.5,0.82748,0.00017,12.7954]
[1779736717645,30.3,77402.67,0.5,0.82707,0.00017,12.81426]
[1779736718652,30.29,77398.37,0.5,0.82634,0.00017,12.84774]
[1779736719659,30.29,77395.82,0.5,0.82591,0.00017,12.86753]
[1779736721673,30.29,77394.82,0.5,0.82575,0.00017,12.87512]
[1779736722680,30.29,77393.64,0.5,0.82555,0.00017,12.88419]
[1779736725701,30.29,77391.34,0.5,0.82517,0.00017,12.90171]
[1779736730736,30.29,77391.09,0.5,0.82512,0.00017,12.90412]
[1779736735771,30.3,77387.39,0.5,0.82447,0.00017,12.9337]
[1779736736778,30.3,77388.32,0.5,0.82463,0.00017,12.92657]
[1779736741813,30.3,77388.61,0.5,0.82466,0.00017,12.92492]
[1779736744834,30.3,77389.54,0.5,0.82482,0.00017,12.91801]
[1779736745841,30.3,77390.67,0.5,0.82501,0.00017,12.90933]
[1779736746848,30.3,77393.14,0.5,0.82542,0.00017,12.89023]
[1779736747855,30.3,77395.63,0.5,0.82584,0.00017,12.87099]
[1779736752890,30.3,77396.12,0.5,0.8259,0.00017,12.86807]
[1779736757925,30.3,77396.44,0.5,0.82594,0.00017,12.86646]
[1779736763967,30.31,77396.0,0.5,0.82584,0.00017,12.87097]
[1779736774037,30.31,77396.9,0.5,0.82601,0.00017,12.86036]
[1779736778065,30.32,77397.75,0.5,0.82614,0.00017,12.85457]
[1779736779072,30.32,77407.78,0.5,0.82782,0.00017,12.77667]
[1779736780079,30.32,77410.68,0.5,0.8283,0.00017,12.75431]
[1779736780990,30.32,77410.68,0.5,0.8283,0.00017,12.75431]
[1779736781086,30.32,77413.26,0.5,0.82873,0.00017,12.73453]
[1779736783103,30.32,77415.72,0.5,0.82913,0.00017,12.71602]
[1779736784110,30.32,77417.36,0.5,0.8294,0.00017,12.70335]
[1779736785117,30.32,77418.49,0.5,0.82959,0.00017,12.6945]
[1779736786124,30.32,77419.04,0.5,0.82968,0.00017,12.69019]
[1779736788138,30.32,77420.17,0.5,0.82987,0.00017,12.68137]
[1779736789144,30.32,77418.52,0.5,0.82959,0.00017,12.69425]
[1779736794180,30.32,77418.41,0.5,0.82957,0.00017,12.69512]
[1779736797205,30.32,77418.59,0.5,0.8296,0.00017,12.69374]
[1779736797214,30.32,77426.54,0.5,0.83093,0.00017,12.63172]
[1779736797957,30.32,77426.54,0.5,0.83093,0.00017,12.63172]
[1779736798207,30.32,77431.71,0.5,0.83178,0.00017,12.59149]
[1779736799215,30.32,77432.5,0.5,0.83191,0.00017,12.58547]
[1779736800608,30.32,77432.41,0.5,0.83189,0.00017,12.58633]
[1779736801229,30.32,77432.18,0.5,0.83185,0.00017,12.58829]
[1779736802236,30.32,77431.91,0.5,0.8318,0.00017,12.59055]
[1779736803610,30.32,77431.91,0.5,0.8318,0.00017,12.59055]
[1779736803657,30.32,77432.17,0.5,0.83184,0.00017,12.58867]
[1779736804250,30.32,77430.63,0.5,0.83158,0.00017,12.60084]
[1779736805257,30.32,77432.35,0.5,0.83187,0.00017,12.58756]
[1779736806264,30.32,77430.19,0.5,0.8315,0.00017,12.60457]
[1779736809285,30.32,77430.47,0.5,0.83154,0.00017,12.60279]
[1779736811299,30.32,77422.13,0.5,0.83015,0.00017,12.66812]
[1779736812306,30.32,77420.33,0.5,0.82985,0.00017,12.68221]
[1779736817341,30.33,77420.51,0.5,0.82988,0.00017,12.68101]
[1779736824390,30.33,77420.39,0.5,0.82985,0.00017,12.68228]
[1779736828418,30.33,77419.74,0.5,0.82974,0.00017,12.68756]
[1779736836473,30.33,77419.12,0.5,0.82968,0.00017,12.68742]
[1779736837481,30.33,77414.89,0.5,0.82897,0.00017,12.72046]
[1779736838191,30.33,77414.89,0.5,0.82897,0.00017,12.72046]
[1779736838488,30.33,77410.6,0.5,0.82825,0.00017,12.75413]
[1779736839495,30.33,77409.97,0.5,0.82814,0.00017,12.75923]
[1779736844530,30.33,77410.31,0.5,0.82819,0.00017,12.75661]
[1779736849566,30.33,77410.27,0.5,0.82819,0.00017,12.75672]
[1779736857622,30.33,77410.31,0.5,0.8282,0.00017,12.75604]
[1779736860643,30.33,77407.89,0.5,0.8278,0.00017,12.77476]
[1779736863664,30.33,77406.95,0.5,0.82765,0.00017,12.78189]
[1779736864671,30.33,77407.79,0.5,0.82779,0.00017,12.77528]
[1779736869706,30.33,77407.58,0.5,0.82776,0.00017,12.77663]
[1779736874741,30.33,77407.41,0.5,0.82774,0.00017,12.77771]
[1779736879776,30.33,77407.3,0.5,0.82772,0.00017,12.77856]
[1779736885818,30.33,77407.3,0.5,0.8277,0.00017,12.77962]
[1779736890856,30.33,77407.08,0.5,0.82764,0.00017,12.78211]
[1779736898912,30.33,77407.6,0.5,0.82778,0.00017,12.77259]
[1779736904954,30.33,77407.31,0.5,0.82774,0.00017,12.77474]
[1779736907975,30.33,77400.23,0.5,0.82655,0.00017,12.82982]
[1779736908982,30.33,77397.96,0.5,0.82616,0.00017,12.84739]
[1779736911133,30.33,77398.39,0.5,0.82623,0.00017,12.84415]
[1779736911178,30.33,77397.18,0.5,0.82602,0.00017,12.85386]
[1779736916554,30.33,77397.25,0.5,0.82601,0.00017,12.8544]
[1779736916620,30.34,77404.35,0.5,0.8272,0.00017,12.79958]
[1779736917039,30.34,77410.26,0.5,0.8282,0.00017,12.75356]
[1779736919053,30.34,77413.64,0.5,0.82875,0.00017,12.72767]
[1779736924090,30.34,77413.76,0.5,0.82877,0.00017,12.72707]
[1779736926915,30.34,77413.76,0.5,0.82877,0.00017,12.72707]
[1779736927112,30.34,77415.12,0.5,0.82899,0.00017,12.71677]
[1779736928119,30.34,77416.55,0.5,0.82922,0.00017,12.70568]
[1779736929126,30.34,77417.76,0.5,0.82943,0.00017,12.69631]
[1779736934161,30.34,77417.75,0.5,0.82942,0.00017,12.69679]
[1779736944232,30.34,77417.08,0.5,0.82929,0.00017,12.70278]
[1779736948259,30.34,77417.97,0.5,0.82942,0.00017,12.69647]
[1779736952287,30.35,77419.08,0.5,0.82964,0.00017,12.68336]
[1779736955308,30.35,77419.75,0.5,0.82974,0.00017,12.67875]
[1779736957322,30.35,77423.86,0.5,0.83042,0.00017,12.64691]
[1779736958329,30.35,77425.12,0.5,0.83063,0.00017,12.63718]
[1779736961350,30.35,77431.41,0.5,0.83166,0.00017,12.58857]
[1779736962357,30.35,77433.36,0.5,0.83198,0.00017,12.57351]
[1779736963219,30.35,77433.36,0.5,0.83198,0.00017,12.57351]
[1779736963249,30.35,77433.36,0.5,0.83198,0.00017,12.57351]
[1779736963274,30.35,77433.36,0.5,0.83198,0.00017,12.57351]
[1779736963443,30.35,77433.36,0.5,0.83198,0.00017,12.57351]
[1779736965659,30.35,77433.97,0.5,0.83207,0.00017,12.56941]
[1779736969513,30.35,77434.87,0.5,0.8322,0.00017,12.5633]
[1779736969555,30.35,77431.31,0.5,0.83161,0.00017,12.59127]
[1779736970413,30.35,77424.61,0.5,0.83049,0.00017,12.64367]
[1779736971710,30.35,77424.61,0.5,0.83049,0.00017,12.64367]
[1779736971784,30.36,77423.6,0.5,0.83032,0.00017,12.65165]
[1779736979476,30.36,77423.46,0.5,0.83028,0.00017,12.65354]
[1779736983504,30.36,77422.95,0.5,0.83019,0.00017,12.65796]
[1779736988539,30.36,77422.33,0.5,0.83007,0.00017,12.66333]
[1779736993574,30.36,77422.47,0.5,0.83008,0.00017,12.66276]
[1779736999616,30.36,77422.54,0.5,0.83008,0.00017,12.66288]
[1779737002637,30.36,77423.85,0.5,0.83029,0.00017,12.65301]
[1779737003644,30.36,77425.55,0.5,0.83057,0.00017,12.6399]
[1779737008679,30.37,77425.57,0.5,0.83056,0.00017,12.64045]
[1779737015728,30.37,77426.34,0.5,0.83072,0.00017,12.63]
[1779737016735,30.37,77427.4,0.5,0.8309,0.00017,12.62189]
[1779737017742,30.37,77427.99,0.5,0.83099,0.00017,12.61746]
[1779737018748,30.37,77425.63,0.5,0.83059,0.00017,12.63601]
[1779737023784,30.37,77425.48,0.5,0.83055,0.00017,12.63789]
[1779737024791,30.37,77426.4,0.5,0.8307,0.00017,12.63086]
[1779737027815,30.37,77425.91,0.5,0.83061,0.00017,12.63513]
[1779737031843,30.38,77425.16,0.5,0.83048,0.00017,12.64154]
[1779737036878,30.38,77425.58,0.5,0.83053,0.00017,12.63895]
[1779737038892,30.38,77425.2,0.5,0.83046,0.00017,12.64219]
[1779737041913,30.38,77432.62,0.5,0.83169,0.00017,12.5848]
[1779737046948,30.38,77434.67,0.5,0.832,0.00017,12.56992]
[1779737052990,30.39,77437.48,0.5,0.83244,0.00016,12.54938]
[1779737058025,30.39,77438.86,0.5,0.83264,0.00016,12.53977]
[1779737060039,30.39,77441.63,0.5,0.83309,0.00016,12.51867]
[1779737065073,30.39,77441.51,0.5,0.83304,0.00016,12.52082]
[1779737070109,30.39,77441.27,0.5,0.83301,0.00016,12.52256]
[1779737072123,30.39,77443.51,0.5,0.83343,0.00016,12.49968]
[1779737077163,30.39,77443.54,0.5,0.83343,0.00016,12.49945]
[1779737078165,30.39,77441.3,0.5,0.83307,0.00016,12.51673]
[1779737087228,30.39,77443.52,0.5,0.83343,0.00016,12.49943]
[1779737092262,30.39,77443.48,0.5,0.83342,0.00016,12.49999]
[1779737097298,30.39,77443.36,0.5,0.8334,0.00016,12.50115]
[1779737100319,30.39,77440.47,0.5,0.83292,0.00016,12.52379]
[1779737104348,30.39,77437.14,0.5,0.83237,0.00016,12.54979]
[1779737105355,30.39,77439.18,0.5,0.8327,0.00016,12.53388]
[1779737110390,30.39,77438.83,0.5,0.83265,0.00016,12.53661]
[1779737117439,30.39,77438.41,0.5,0.83258,0.00016,12.53993]
[1779737123481,30.39,77438.88,0.5,0.83265,0.00016,12.53632]
[1779737128516,30.39,77438.59,0.5,0.8326,0.00016,12.53865]
[1779737141607,30.4,77438.2,0.5,0.83259,0.00016,12.53647]
[1779737146642,30.4,77438.34,0.5,0.83261,0.00016,12.53549]
[1779737153691,30.4,77435.75,0.5,0.83217,0.00017,12.55606]
[1779737159733,30.4,77435.07,0.5,0.83203,0.00017,12.56267]
[1779737164767,30.4,77435.2,0.5,0.83204,0.00017,12.56266]
[1779737169803,30.41,77434.66,0.5,0.83193,0.00017,12.56784]
[1779737174838,30.41,77434.03,0.5,0.8318,0.00017,12.57366]
[1779737179873,30.41,77433.68,0.5,0.83173,0.00017,12.57725]
[1779737181887,30.41,77431.43,0.5,0.83135,0.00017,12.5951]
[1779737184908,30.41,77431.54,0.5,0.83136,0.00017,12.59468]
[1779737186922,30.41,77431.43,0.5,0.83133,0.00017,12.59583]
[1779737194985,30.42,77431.49,0.5,0.83137,0.00017,12.59109]
[1779737195992,30.42,77430.09,0.5,0.83114,0.00017,12.60213]
[1779737197000,30.42,77431.05,0.5,0.83129,0.00017,12.5948]
[1779737198007,30.42,77431.46,0.5,0.83136,0.00017,12.59175]
[1779737205059,30.42,77431.31,0.5,0.83131,0.00017,12.59397]
[1779737210094,30.42,77431.33,0.5,0.8313,0.00017,12.59456]
[1779737215129,30.42,77431.09,0.5,0.83124,0.00017,12.59717]
[1779737216136,30.42,77431.4,0.5,0.83129,0.00017,12.59491]
[1779737217143,30.42,77431.19,0.5,0.83125,0.00017,12.59669]
[1779737219157,30.43,77422.29,0.5,0.82977,0.00017,12.66618]
[1779737220164,30.43,77421.14,0.5,0.82958,0.00017,12.67517]
[1779737221171,30.43,77420.66,0.5,0.8295,0.00017,12.67894]
[1779737225199,30.43,77422.97,0.5,0.82988,0.00017,12.66116]
[1779737232247,30.43,77423.02,0.5,0.82988,0.00017,12.66129]
[1779737242318,30.43,77423.04,0.5,0.82986,0.00017,12.66191]
[1779737250374,30.43,77422.91,0.5,0.82983,0.00017,12.6636]
[1779737253394,30.43,77423.54,0.5,0.82998,0.00017,12.6535]
[1779737257423,30.43,77427.93,0.5,0.8307,0.00017,12.61977]
[1779737258431,30.43,77433.83,0.5,0.83167,0.00017,12.57405]
[1779737261452,30.44,77436.48,0.5,0.8321,0.00016,12.55407]
[1779737266487,30.44,77437.62,0.5,0.83226,0.00016,12.5463]
[1779737272533,30.44,77435.32,0.5,0.83186,0.00017,12.56545]
[1779737274546,30.44,77437.71,0.5,0.83225,0.00016,12.54721]
[1779737281597,30.45,77437.98,0.5,0.83226,0.00016,12.54644]
[1779737286632,30.45,77437.26,0.5,0.83213,0.00016,12.55293]
[1779737291667,30.45,77437.34,0.5,0.83212,0.00016,12.55315]
[1779737297284,30.45,77437.33,0.5,0.83212,0.00016,12.55339]
[1779737302744,30.46,77438.2,0.5,0.83222,0.00016,12.54839]
[1779737307779,30.46,77438.81,0.5,0.83231,0.00016,12.54444]
[1779737312814,30.46,77438.46,0.5,0.83229,0.00016,12.54245]
[1779737318856,30.46,77438.36,0.5,0.83225,0.00016,12.54411]
[1779737327919,30.47,77436.47,0.5,0.83192,0.00016,12.56001]
[1779737328926,30.47,77433.84,0.5,0.83148,0.00017,12.58049]
[1779737333961,30.47,77433.01,0.5,0.83134,0.00017,12.58703]
[1779737338998,30.47,77432.62,0.5,0.83128,0.00017,12.59015]
[1779737344037,30.47,77433.51,0.5,0.83142,0.00017,12.58337]
[1779737358136,30.47,77434.12,0.5,0.83151,0.00017,12.5793]
[1779737363171,30.47,77437.71,0.5,0.83209,0.00016,12.55169]
[1779737368206,30.47,77437.87,0.5,0.83211,0.00016,12.55087]
[1779737371227,30.47,77440.09,0.5,0.83252,0.00016,12.52841]
[1779737372234,30.47,77445.53,0.5,0.83342,0.00016,12.48625]
[1779737372529,30.47,77445.53,0.5,0.83342,0.00016,12.48625]
[1779737372593,30.47,77445.53,0.5,0.83342,0.00016,12.48625]
[1779737373285,30.47,77445.53,0.5,0.83342,0.00016,12.48625]
[1779737373384,30.47,77445.53,0.5,0.83342,0.00016,12.48625]
[1779737373430,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373469,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373537,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373590,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373659,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373725,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373766,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373806,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373866,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373977,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737373981,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737374220,30.47,77447.29,0.5,0.8337,0.00016,12.47274]
[1779737374249,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737374455,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737374724,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737374852,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737374892,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737374971,30.47,77451.19,0.5,0.83434,0.00016,12.44244]
[1779737375265,30.47,77451.67,0.5,0.83442,0.00016,12.43854]
[1779737376681,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737376720,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737376795,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737376847,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737376953,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737376971,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737377004,30.47,77451.71,0.5,0.83443,0.00016,12.43826]
[1779737377275,30.47,77452.74,0.5,0.83459,0.00016,12.43028]
[1779737383317,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737383869,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737383970,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737383980,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737383987,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737384221,30.47,77454.52,0.5,0.83488,0.00016,12.41667]
[1779737384324,30.47,77454.87,0.5,0.83494,0.00016,12.4138]
[1779737387349,30.47,77454.9,0.5,0.83495,0.00016,12.41342]
[1779737387454,30.47,77454.9,0.5,0.83495,0.00016,12.41342]
[1779737387450,30.47,77454.9,0.5,0.83495,0.00016,12.41313]
[1779737387470,30.47,77454.9,0.5,0.83495,0.00016,12.41313]
[1779737387506,30.47,77454.9,0.5,0.83495,0.00016,12.41313]
[1779737389363,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737390764,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737390881,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737390932,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737390971,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737391042,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737391093,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737391219,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737391416,30.47,77457.27,0.5,0.83535,0.00016,12.39441]
[1779737391377,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391475,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391496,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391503,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391719,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391765,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391787,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391821,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737391970,30.47,77454.6,0.5,0.83492,0.00016,12.41497]
[1779737392384,30.47,77453.94,0.5,0.83481,0.00016,12.41997]
[1779737401456,30.47,77453.58,0.5,0.83476,0.00016,12.42224]
[1779737401470,30.47,77453.58,0.5,0.83476,0.00016,12.42224]
[1779737401568,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401574,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401706,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401721,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401757,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401866,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737401971,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402008,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402058,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402157,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402223,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402412,30.47,77452.96,0.5,0.83467,0.00016,12.42646]
[1779737402458,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737402658,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737402721,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737402769,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737402871,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737402970,30.47,77450.15,0.5,0.83422,0.00016,12.44819]
[1779737403465,30.47,77449.56,0.5,0.83412,0.00016,12.45264]
[1779737406561,30.46,77448.38,0.5,0.83394,0.00016,12.46153]
[1779737406675,30.46,77448.38,0.5,0.83394,0.00016,12.46153]
[1779737406725,30.46,77448.38,0.5,0.83394,0.00016,12.46153]
[1779737406776,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409016,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409129,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409222,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409236,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409366,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409469,30.46,77448.38,0.5,0.83394,0.00016,12.46137]
[1779737409467,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737409575,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737409716,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737409571,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737411471,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737411577,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737411629,30.46,77448.45,0.5,0.83396,0.00016,12.46038]
[1779737411679,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414525,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414588,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414653,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414697,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414720,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414831,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414938,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737414982,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415053,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415130,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415226,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415339,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415412,30.46,77448.45,0.5,0.83397,0.00016,12.46009]
[1779737415440,30.46,77452.39,0.5,0.83462,0.00016,12.42892]
[1779737415552,30.46,77458.97,0.5,0.83569,0.00016,12.37774]
[1779737417473,30.46,77458.97,0.5,0.83569,0.00016,12.37774]
[1779737417579,30.46,77460.28,0.5,0.83591,0.00016,12.36752]
[1779737417630,30.46,77460.28,0.5,0.83591,0.00016,12.36752]
[1779737417680,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737419471,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737419586,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737419637,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737420266,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737420375,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737420470,30.46,77460.3,0.5,0.83591,0.00016,12.36734]
[1779737420394,30.46,77460.36,0.5,0.83592,0.00016,12.36682]
[1779737420579,30.46,77460.36,0.5,0.83592,0.00016,12.36682]
[1779737420890,30.46,77460.36,0.5,0.83592,0.00016,12.36682]
[1779737421019,30.46,77460.36,0.5,0.83592,0.00016,12.36682]
[1779737421273,30.46,77460.36,0.5,0.83592,0.00016,12.36682]
[1779737421360,30.46,77458.24,0.5,0.83558,0.00016,12.38326]
[1779737421594,30.46,77451.65,0.5,0.8345,0.00016,12.43452]
[1779737424833,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737424955,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737424970,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737425078,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737425180,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737425440,30.46,77450.44,0.5,0.83431,0.00016,12.44369]
[1779737425281,30.46,77450.37,0.5,0.8343,0.00016,12.44398]
[1779737425653,30.46,77450.37,0.5,0.8343,0.00016,12.44398]
[1779737425723,30.46,77450.37,0.5,0.8343,0.00016,12.44398]
[1779737425868,30.46,77443.15,0.5,0.83312,0.00016,12.50012]
[1779737426975,30.46,77443.15,0.5,0.83312,0.00016,12.50012]
[1779737427076,30.46,77439.03,0.5,0.83245,0.00016,12.5317]
[1779737432671,30.45,77439.51,0.5,0.83261,0.00016,12.52133]
[1779737436817,30.45,77439.14,0.5,0.83256,0.00016,12.52355]
[1779737436970,30.45,77439.14,0.5,0.83256,0.00016,12.52355]
[1779737437069,30.45,77438.28,0.5,0.83243,0.00016,12.52979]
[1779737437706,30.45,77436.0,0.5,0.83205,0.00016,12.54752]
[1779737442741,30.45,77437.75,0.5,0.83236,0.00016,12.53323]
[1779737453822,30.44,77441.9,0.5,0.83308,0.00016,12.49906]
[1779737454829,30.45,77446.59,0.5,0.83385,0.00016,12.46271]
[1779737456843,30.45,77443.48,0.5,0.83334,0.00016,12.48689]
[1779737457850,30.45,77435.83,0.5,0.83208,0.00017,12.54639]
[1779737459864,30.45,77435.07,0.5,0.83195,0.00017,12.55262]
[1779737465905,30.45,77433.5,0.5,0.83167,0.00017,12.56559]
[1779737471947,30.45,77432.66,0.5,0.83152,0.00017,12.57274]
[1779737475976,30.45,77432.34,0.5,0.83146,0.00017,12.57566]
[1779737480005,30.45,77432.38,0.5,0.83145,0.00017,12.57577]
[1779737481011,30.45,77431.79,0.5,0.83135,0.00017,12.58047]
[1779737481708,30.45,77431.79,0.5,0.83135,0.00017,12.58047]
[1779737482018,30.45,77423.57,0.5,0.82999,0.00017,12.64442]
[1779737483025,30.45,77421.47,0.5,0.82964,0.00017,12.66075]
[1779737484032,30.45,77421.0,0.5,0.82956,0.00017,12.6644]
[1779737489067,30.45,77420.98,0.5,0.82956,0.00017,12.6646]
[1779737497123,30.45,77420.29,0.5,0.82949,0.00017,12.66475]
[1779737503165,30.45,77420.11,0.5,0.82945,0.00017,12.66652]
[1779737506076,30.45,77420.11,0.5,0.82945,0.00017,12.66652]
[1779737506186,30.46,77417.96,0.5,0.82909,0.00017,12.68341]
[1779737507192,30.46,77414.37,0.5,0.82849,0.00017,12.71131]
[1779737508199,30.46,77413.0,0.5,0.82826,0.00017,12.72195]
[1779737509207,30.46,77413.58,0.5,0.82836,0.00017,12.71743]
[1779737514241,30.46,77413.94,0.5,0.82842,0.00017,12.71461]
[1779737519277,30.46,77413.84,0.5,0.8284,0.00017,12.71539]
[1779737520284,30.46,77417.19,0.5,0.82896,0.00017,12.6894]
[1779737521291,30.46,77416.66,0.5,0.82887,0.00017,12.69354]
[1779737522298,30.46,77417.25,0.5,0.82897,0.00017,12.68899]
[1779737529591,30.46,77417.03,0.5,0.82893,0.00017,12.69076]
[1779737529347,30.46,77414.01,0.5,0.82843,0.00017,12.71425]
[1779737530354,30.46,77410.26,0.5,0.8278,0.00017,12.74331]
[1779737535389,30.45,77409.97,0.5,0.82776,0.00017,12.74518]
[1779737541431,30.45,77410.48,0.5,0.82785,0.00017,12.74077]
[1779737546466,30.45,77410.69,0.5,0.8279,0.00017,12.73878]
[1779737552018,30.45,77410.73,0.5,0.82796,0.00017,12.73264]
[1779737557543,30.45,77410.63,0.5,0.82796,0.00017,12.73298]
[1779737562578,30.45,77410.64,0.5,0.82797,0.00017,12.73253]
[1779737565627,30.45,77410.64,0.5,0.82797,0.00017,12.73253]
[1779737571641,30.45,77410.54,0.5,0.82796,0.00017,12.73265]
[1779737581712,30.45,77410.52,0.5,0.82798,0.00017,12.73206]
[1779737583474,30.44,77413.34,0.5,0.82845,0.00017,12.71005]
[1779737588760,30.44,77413.76,0.5,0.82853,0.00017,12.70655]
[1779737593796,30.44,77414.07,0.5,0.82858,0.00017,12.70393]
[1779737596796,30.44,77414.04,0.5,0.82858,0.00017,12.70412]
[1779737597432,30.44,77410.46,0.5,0.82798,0.00017,12.73173]
[1779737597825,30.44,77404.98,0.5,0.82706,0.00017,12.77425]
[1779737598831,30.44,77398.67,0.5,0.826,0.00017,12.82304]
[1779737599838,30.44,77395.91,0.5,0.82554,0.00017,12.84423]
[1779737603866,30.44,77396.9,0.5,0.82572,0.00017,12.83564]
[1779737606888,30.44,77395.66,0.5,0.82553,0.00017,12.84459]
[1779737608510,30.44,77394.33,0.5,0.82531,0.00017,12.85445]
[1779737609909,30.44,77392.99,0.5,0.82509,0.00017,12.86459]
[1779737613475,30.43,77392.52,0.5,0.82508,0.00017,12.86228]
[1779737617965,30.43,77389.05,0.5,0.82452,0.00017,12.88766]
[1779737623000,30.43,77389.9,0.5,0.82467,0.00017,12.88077]
[1779737628035,30.43,77389.92,0.5,0.82468,0.00017,12.88033]
[1779737637102,30.43,77388.25,0.5,0.82439,0.00017,12.89333]
[1779737637820,30.43,77388.25,0.5,0.82439,0.00017,12.89333]
[1779737638421,30.43,77388.25,0.5,0.82439,0.00017,12.89333]
[1779737638425,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737638924,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639051,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639181,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639292,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639317,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639426,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639474,30.43,77370.35,0.5,0.82133,0.00017,13.03208]
[1779737639512,30.43,77368.37,0.5,0.82099,0.00017,13.04741]
[1779737640192,30.43,77368.37,0.5,0.82099,0.00017,13.04741]
[1779737640301,30.43,77368.37,0.5,0.82099,0.00017,13.04741]
[1779737640444,30.43,77368.37,0.5,0.82099,0.00017,13.04741]
[1779737640510,30.43,77370.72,0.5,0.82139,0.00017,13.02925]
[1779737641516,30.43,77370.72,0.5,0.82139,0.00017,13.02925]
[1779737641622,30.43,77370.72,0.5,0.82139,0.00017,13.02925]
[1779737641720,30.43,77370.72,0.5,0.82139,0.00017,13.02925]
[1779737641689,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737641757,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737641971,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737642230,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737642353,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737642404,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737642474,30.43,77377.17,0.5,0.8225,0.00017,12.97936]
[1779737642573,30.43,77380.15,0.5,0.82301,0.00017,12.95642]
[1779737643173,30.43,77381.68,0.5,0.82327,0.00017,12.94458]
[1779737646626,30.43,77381.62,0.5,0.82325,0.00017,12.94532]
[1779737646722,30.43,77381.62,0.5,0.82325,0.00017,12.94532]
[1779737646738,30.43,77381.62,0.5,0.82325,0.00017,12.94532]
[1779737646727,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737646785,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737646976,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737647028,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737647137,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737647188,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737647220,30.43,77382.2,0.5,0.82334,0.00017,12.94113]
[1779737647235,30.43,77382.36,0.5,0.82337,0.00017,12.94005]
[1779737648242,30.43,77385.27,0.5,0.82386,0.00017,12.91767]
[1779737649249,30.43,77387.52,0.5,0.82424,0.00017,12.90043]
[1779737651263,30.43,77388.74,0.5,0.82444,0.00017,12.89118]
[1779737652270,30.43,77391.27,0.5,0.82487,0.00017,12.87158]
[1779737654230,30.43,77391.86,0.5,0.82497,0.00017,12.86704]
[1779737654282,30.43,77391.86,0.5,0.82497,0.00017,12.86704]
[1779737654347,30.43,77391.86,0.5,0.82497,0.00017,12.86704]
[1779737654397,30.43,77391.86,0.5,0.82497,0.00017,12.86704]
[1779737654473,30.43,77391.86,0.5,0.82497,0.00017,12.86704]
[1779737654574,30.43,77392.22,0.5,0.82503,0.00017,12.86429]
[1779737659075,30.43,77392.35,0.5,0.82505,0.00017,12.86343]
[1779737659192,30.43,77392.35,0.5,0.82505,0.00017,12.86343]
[1779737659223,30.43,77392.35,0.5,0.82505,0.00017,12.86343]
[1779737659235,30.43,77392.35,0.5,0.82505,0.00017,12.86343]
[1779737659319,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661306,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661420,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661467,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661581,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661629,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661688,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661702,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661722,30.43,77392.83,0.5,0.82513,0.00017,12.85991]
[1779737661680,30.44,77392.76,0.5,0.82511,0.00017,12.86087]
[1779737662314,30.44,77392.76,0.5,0.82511,0.00017,12.86087]
[1779737662334,30.44,77392.76,0.5,0.82511,0.00017,12.86087]
[1779737662374,30.44,77392.76,0.5,0.82511,0.00017,12.86087]
[1779737662471,30.44,77392.76,0.5,0.82511,0.00017,12.86087]
[1779737662571,30.44,77391.76,0.5,0.82493,0.00017,12.86883]
[1779737667022,30.44,77391.84,0.5,0.82493,0.00017,12.86876]
[1779737672410,30.44,77391.8,0.5,0.82495,0.00017,12.86487]
[1779737678452,30.44,77391.8,0.5,0.82493,0.00017,12.86598]
[1779737679668,30.44,77391.8,0.5,0.82493,0.00017,12.86598]
[1779737679722,30.44,77391.8,0.5,0.82493,0.00017,12.86598]
[1779737679722,30.44,77391.8,0.5,0.82493,0.00017,12.86616]
[1779737679779,30.44,77391.8,0.5,0.82493,0.00017,12.86616]
[1779737679976,30.44,77391.8,0.5,0.82493,0.00017,12.86616]
[1779737682480,30.45,77391.84,0.5,0.82492,0.00017,12.8664]
[1779737686508,30.45,77386.53,0.5,0.824,0.00017,12.90823]
[1779737688302,30.45,77386.18,0.5,0.82394,0.00017,12.91107]
[1779737688351,30.45,77386.18,0.5,0.82394,0.00017,12.91107]
[1779737688476,30.45,77386.18,0.5,0.82394,0.00017,12.91107]
[1779737688572,30.45,77386.18,0.5,0.82394,0.00017,12.91119]
[1779737691543,30.45,77379.18,0.5,0.82274,0.00017,12.96572]
[1779737692549,30.45,77377.11,0.5,0.82238,0.00017,12.98179]
[1779737693353,30.45,77377.11,0.5,0.82238,0.00017,12.98179]
[1779737693457,30.45,77377.11,0.5,0.82238,0.00017,12.98179]
[1779737693479,30.45,77377.11,0.5,0.82238,0.00017,12.98179]
[1779737693557,30.45,77373.76,0.5,0.8218,0.00017,13.00778]
[1779737694564,30.45,77372.16,0.5,0.82153,0.00017,13.02021]
[1779737698592,30.45,77369.98,0.5,0.82115,0.00017,13.03724]
[1779737700500,30.45,77369.73,0.5,0.82111,0.00017,13.0392]
[1779737700514,30.45,77369.73,0.5,0.82111,0.00017,13.0392]
[1779737700723,30.45,77369.73,0.5,0.82111,0.00017,13.0392]
[1779737700606,30.45,77369.04,0.5,0.82099,0.00017,13.04456]
[1779737702620,30.45,77367.45,0.5,0.82071,0.00017,13.05689]
[1779737703010,30.45,77367.45,0.5,0.82071,0.00017,13.05689]
[1779737703234,30.45,77367.45,0.5,0.82071,0.00017,13.05689]
[1779737703647,30.45,77363.37,0.5,0.82001,0.00017,13.0884]
[1779737704257,30.45,77363.37,0.5,0.82001,0.00017,13.0884]
[1779737704634,30.45,77347.31,0.5,0.81722,0.00017,13.21219]
[1779737704916,30.45,77347.31,0.5,0.81722,0.00017,13.21219]
[1779737705641,30.45,77347.71,0.5,0.81729,0.00017,13.20929]
[1779737706648,30.45,77345.96,0.5,0.81698,0.00017,13.22288]
[1779737707673,30.45,77345.96,0.5,0.81698,0.00017,13.22288]
[1779737707731,30.45,77341.98,0.5,0.81628,0.00018,13.25365]
[1779737710549,30.45,77341.3,0.5,0.81616,0.00018,13.25904]
[1779737710720,30.45,77341.3,0.5,0.81616,0.00018,13.25904]
[1779737710760,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737710982,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711091,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711226,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711336,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711497,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711622,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711721,30.45,77341.57,0.5,0.8162,0.00018,13.25703]
[1779737711794,30.45,77340.67,0.5,0.81604,0.00018,13.26403]
[1779737711826,30.45,77340.67,0.5,0.81604,0.00018,13.26403]
[1779737712690,30.45,77338.22,0.5,0.81561,0.00018,13.28294]
[1779737713737,30.45,77338.22,0.5,0.81561,0.00018,13.28294]
[1779737713831,30.45,77337.94,0.5,0.81556,0.00018,13.28513]
[1779737714704,30.45,77337.26,0.5,0.81544,0.00018,13.2904]
[1779737717727,30.45,77337.65,0.5,0.81551,0.00018,13.28745]
[1779737717777,30.45,77337.65,0.5,0.81551,0.00018,13.28745]
[1779737717763,30.45,77337.52,0.5,0.81549,0.00018,13.28847]
[1779737719726,30.45,77336.81,0.5,0.81536,0.00018,13.29395]
[1779737719740,30.45,77336.81,0.5,0.81536,0.00018,13.29395]
[1779737719771,30.45,77336.82,0.5,0.81536,0.00018,13.29388]
[1779737723721,30.45,77336.59,0.5,0.81532,0.00018,13.29567]
[1779737723769,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737723831,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737723970,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737724055,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737724220,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737724330,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737724431,30.45,77336.8,0.5,0.81536,0.00018,13.29405]
[1779737726494,30.45,77336.83,0.5,0.81536,0.00018,13.29382]
[1779737726635,30.45,77336.83,0.5,0.81536,0.00018,13.29382]
[1779737726790,30.45,77341.06,0.5,0.81611,0.00018,13.26129]
[1779737727797,30.45,77346.45,0.5,0.81705,0.00017,13.21984]
[1779737727871,30.45,77346.45,0.5,0.81705,0.00017,13.21984]
[1779737727984,30.45,77346.45,0.5,0.81705,0.00017,13.21984]
[1779737728219,30.45,77346.45,0.5,0.81705,0.00017,13.21984]
[1779737728329,30.45,77346.45,0.5,0.81705,0.00017,13.21984]
[1779737728804,30.45,77347.73,0.5,0.81727,0.00017,13.21007]
[1779737731724,30.45,77347.72,0.5,0.81727,0.00017,13.20995]
[1779737731793,30.45,77347.72,0.5,0.81733,0.00017,13.2044]
[1779737731836,30.45,77347.72,0.5,0.81733,0.00017,13.2044]
[1779737733839,30.45,77349.9,0.5,0.81771,0.00017,13.18743]
[1779737736027,30.45,77350.08,0.5,0.81775,0.00017,13.1859]
[1779737736469,30.45,77350.08,0.5,0.81775,0.00017,13.1859]
[1779737736579,30.45,77350.08,0.5,0.81775,0.00017,13.1859]
[1779737736679,30.45,77346.05,0.5,0.81704,0.00017,13.21703]
[1779737737715,30.45,77342.06,0.5,0.81634,0.00018,13.24778]
[1779737739515,30.45,77342.2,0.5,0.81637,0.00018,13.2467]
[1779737739601,30.45,77342.2,0.5,0.81637,0.00018,13.2467]
[1779737739679,30.45,77342.23,0.5,0.81637,0.00017,13.24655]
[1779737741471,30.45,77342.23,0.5,0.81637,0.00017,13.24655]
[1779737741547,30.45,77342.23,0.5,0.81637,0.00017,13.24655]
[1779737741647,30.45,77342.58,0.5,0.81643,0.00017,13.24393]
[1779737742903,30.45,77344.25,0.5,0.81672,0.00017,13.23111]
[1779737745925,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747552,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747589,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747699,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747727,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747813,30.45,77342.26,0.5,0.81637,0.00017,13.2466]
[1779737747799,30.45,77341.29,0.5,0.8162,0.00018,13.25413]
[1779737750960,30.45,77343.69,0.5,0.81663,0.00017,13.23519]
[1779737752974,30.45,77351.95,0.5,0.81808,0.00017,13.17118]
[1779737754033,30.45,77351.95,0.5,0.81808,0.00017,13.17118]
[1779737754066,30.45,77353.11,0.5,0.81828,0.00017,13.16219]
[1779737760025,30.45,77353.58,0.5,0.81837,0.00017,13.15818]
[1779737764193,30.45,77355.21,0.5,0.81866,0.00017,13.14542]
[1779737770094,30.45,77356.36,0.5,0.81888,0.00017,13.13548]
[1779737775129,30.44,77356.65,0.5,0.81895,0.00017,13.13236]
[1779737780164,30.44,77356.27,0.5,0.8189,0.00017,13.13467]
[1779737785198,30.44,77356.22,0.5,0.8189,0.00017,13.13442]
[1779737791241,30.44,77355.73,0.5,0.81888,0.00017,13.13241]
[1779737792248,30.44,77348.99,0.5,0.81771,0.00017,13.18438]
[1779737793255,30.44,77346.2,0.5,0.81723,0.00017,13.20572]
[1779737794262,30.44,77344.69,0.5,0.81696,0.00017,13.21721]
[1779737797287,30.44,77341.91,0.5,0.81649,0.00018,13.23814]
[1779737798291,30.44,77343.35,0.5,0.81674,0.00017,13.22688]
[1779737801312,30.44,77340.5,0.5,0.81625,0.00018,13.24854]
[1779737806347,30.44,77340.59,0.5,0.81627,0.00018,13.24783]
[1779737808361,30.44,77338.98,0.5,0.81599,0.00018,13.26023]
[1779737811382,30.44,77337.43,0.5,0.81571,0.00018,13.27212]
[1779737816417,30.44,77336.89,0.5,0.81562,0.00018,13.27611]
[1779737819438,30.44,77337.97,0.5,0.81582,0.00018,13.2677]
[1779737824472,30.44,77338.13,0.5,0.81584,0.00018,13.26641]
[1779737830517,30.44,77339.24,0.5,0.81604,0.00018,13.2579]
[1779737834545,30.44,77341.93,0.5,0.81651,0.00018,13.23729]
[1779737839580,30.44,77341.91,0.5,0.8165,0.00018,13.23771]
[1779737840891,30.44,77341.91,0.5,0.8165,0.00018,13.23771]
[1779737840928,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737840984,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737841027,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737841959,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737842047,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737842159,30.44,77342.3,0.5,0.81657,0.00018,13.23477]
[1779737842600,30.44,77345.4,0.5,0.8171,0.00017,13.21102]
[1779737847636,30.44,77345.05,0.5,0.81703,0.00017,13.21421]
[1779737855692,30.44,77345.6,0.5,0.81716,0.00017,13.20532]
[1779737858713,30.44,77351.54,0.5,0.81819,0.00017,13.15986]
[1779737859822,30.44,77353.25,0.5,0.81849,0.00017,13.14653]
[1779737865763,30.44,77352.82,0.5,0.81842,0.00017,13.14973]
[1779737866770,30.44,77350.96,0.5,0.8181,0.00017,13.16405]
[1779737871809,30.44,77351.52,0.5,0.8182,0.00017,13.15959]
[1779737875838,30.44,77353.14,0.5,0.81848,0.00017,13.14697]
[1779737877852,30.44,77351.86,0.5,0.81827,0.00017,13.15653]
[1779737881880,30.44,77349.88,0.5,0.81794,0.00017,13.17112]
[1779737885908,30.44,77343.66,0.5,0.81687,0.00017,13.2183]
[1779737886915,30.44,77339.46,0.5,0.81614,0.00018,13.25056]
[1779737888929,30.44,77337.95,0.5,0.81587,0.00018,13.26222]
[1779737890943,30.44,77340.11,0.5,0.81625,0.00018,13.24562]
[1779737894971,30.44,77338.91,0.5,0.81603,0.00018,13.255]
[1779737895978,30.44,77336.73,0.5,0.81565,0.00018,13.2718]
[1779737901013,30.44,77337.74,0.5,0.81583,0.00018,13.26414]
[1779737903676,30.44,77336.74,0.5,0.81565,0.00018,13.27187]
[1779737910078,30.44,77336.82,0.5,0.81566,0.00018,13.27162]
[1779737912092,30.44,77334.46,0.5,0.81529,0.00018,13.28441]
[1779737917128,30.44,77333.97,0.5,0.81521,0.00018,13.28825]
[1779737922163,30.44,77333.67,0.5,0.81515,0.00018,13.29056]
[1779737927199,30.44,77333.23,0.5,0.81508,0.00018,13.29387]
[1779737932234,30.44,77332.69,0.5,0.81498,0.00018,13.29788]
[1779737937270,30.44,77332.87,0.5,0.81502,0.00018,13.29633]
[1779737942305,30.44,77330.95,0.5,0.81469,0.00018,13.31089]
[1779737947340,30.44,77330.27,0.5,0.81457,0.00018,13.31583]
[1779737952375,30.43,77330.55,0.5,0.81463,0.00018,13.31335]
[1779737958417,30.43,77330.69,0.5,0.81466,0.00018,13.31186]
[1779737962445,30.43,77329.35,0.5,0.81443,0.00018,13.32192]
[1779737964459,30.43,77327.84,0.5,0.81417,0.00018,13.33339]
[1779737965510,30.43,77327.84,0.5,0.81417,0.00018,13.33339]
[1779737965999,30.43,77327.84,0.5,0.81417,0.00018,13.33339]
[1779737965512,30.43,77327.03,0.5,0.81403,0.00018,13.33953]
[1779737966473,30.43,77324.78,0.5,0.81363,0.00018,13.35673]
[1779737967480,30.43,77324.01,0.5,0.8135,0.00018,13.36253]
[1779737968487,30.43,77322.26,0.5,0.81319,0.00018,13.37585]
[1779737969980,30.43,77322.26,0.5,0.81319,0.00018,13.37585]
[1779737970018,30.43,77309.55,0.5,0.81092,0.00018,13.47364]
[1779737970395,30.43,77309.55,0.5,0.81092,0.00018,13.47364]
[1779737970439,30.43,77309.55,0.5,0.81092,0.00018,13.47364]
[1779737970501,30.43,77308.67,0.5,0.81076,0.00018,13.48056]
[1779737972491,30.43,77309.2,0.5,0.81091,0.00018,13.47105]
[1779737973781,30.43,77310.02,0.5,0.81106,0.00018,13.46476]
[1779737973882,30.43,77310.02,0.5,0.81106,0.00018,13.46476]
[1779737973937,30.43,77310.02,0.5,0.81106,0.00018,13.46476]
[1779737973989,30.43,77310.02,0.5,0.81106,0.00018,13.46476]
[1779737974039,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974276,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974426,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974484,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974654,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974912,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737974983,30.43,77309.38,0.5,0.81094,0.00018,13.46967]
[1779737975012,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975286,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975323,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975457,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975487,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975641,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737975768,30.43,77303.61,0.5,0.80991,0.00018,13.51386]
[1779737977986,30.43,77300.95,0.5,0.80944,0.00018,13.53412]
[1779737978055,30.43,77300.95,0.5,0.80944,0.00018,13.53412]
[1779737978070,30.43,77300.95,0.5,0.80944,0.00018,13.53412]
[1779737977560,30.43,77298.3,0.5,0.80896,0.00018,13.55432]
[1779737978223,30.43,77298.3,0.5,0.80896,0.00018,13.55432]
[1779737978246,30.43,77298.3,0.5,0.80896,0.00018,13.55432]
[1779737978388,30.43,77298.3,0.5,0.80896,0.00018,13.55432]
[1779737982110,30.43,77298.18,0.5,0.80895,0.00018,13.55497]
[1779737982250,30.43,77298.18,0.5,0.80895,0.00018,13.55497]
[1779737982422,30.43,77298.18,0.5,0.80895,0.00018,13.55497]
[1779737982516,30.43,77298.18,0.5,0.80895,0.00018,13.55497]
[1779737983123,30.43,77299.03,0.5,0.8091,0.00018,13.54829]
[1779737983250,30.43,77299.03,0.5,0.8091,0.00018,13.54829]
[1779737983468,30.43,77299.03,0.5,0.8091,0.00018,13.54829]
[1779737983602,30.43,77299.29,0.5,0.80915,0.00018,13.54623]
[1779737985616,30.43,77299.81,0.5,0.80925,0.00018,13.5421]
[1779737986623,30.43,77303.89,0.5,0.80998,0.00018,13.51081]
[1779737987630,30.43,77305.48,0.5,0.81026,0.00018,13.4988]
[1779737991658,30.43,77304.28,0.5,0.81005,0.00018,13.5079]
[1779737994679,30.43,77303.84,0.5,0.80997,0.00018,13.51135]
[1779737998095,30.43,77302.87,0.5,0.80979,0.00018,13.51921]
[1779737998707,30.43,77297.64,0.5,0.80884,0.00018,13.55934]
[1779737999714,30.43,77296.52,0.5,0.80864,0.00018,13.56799]
[1779738000721,30.43,77299.7,0.5,0.80921,0.00018,13.54375]
[1779738001728,30.43,77301.61,0.5,0.80955,0.00018,13.52924]
[1779738002735,30.43,77303.45,0.5,0.80988,0.00018,13.51529]
[1779738006023,30.43,77302.91,0.5,0.80977,0.00018,13.51984]
[1779738006764,30.43,77303.69,0.5,0.80991,0.00018,13.514]
[1779738010254,30.44,77303.58,0.5,0.80988,0.00018,13.51526]
[1779738010324,30.44,77303.58,0.5,0.80988,0.00018,13.51526]
[1779738010792,30.44,77292.79,0.5,0.80794,0.00018,13.59787]
[1779738011799,30.44,77292.98,0.5,0.80797,0.00018,13.59645]
[1779738014820,30.44,77292.29,0.5,0.80784,0.00018,13.60184]
[1779738016835,30.44,77293.31,0.5,0.80802,0.00018,13.59416]
[1779738018849,30.44,77292.66,0.5,0.8079,0.00018,13.59925]
[1779738023885,30.44,77292.5,0.5,0.80787,0.00018,13.60083]
[1779738028920,30.44,77292.06,0.5,0.80778,0.00018,13.60461]
[1779738033955,30.44,77292.47,0.5,0.80789,0.00018,13.59655]
[1779738038990,30.44,77292.0,0.5,0.8078,0.00018,13.60068]
[1779738039997,30.44,77291.33,0.5,0.80767,0.00018,13.6059]
[1779738040897,30.44,77291.33,0.5,0.80767,0.00018,13.6059]
[1779738041004,30.44,77290.24,0.5,0.80747,0.00018,13.61431]
[1779738046039,30.44,77292.41,0.5,0.80786,0.00018,13.59817]
[1779738047046,30.44,77293.75,0.5,0.8081,0.00018,13.58804]
[1779738048053,30.45,77294.43,0.5,0.80822,0.00018,13.58296]
[1779738052081,30.45,77295.05,0.5,0.80832,0.00018,13.57869]
[1779738054094,30.45,77297.82,0.5,0.80881,0.00018,13.55776]
[1779738055102,30.45,77298.72,0.5,0.80897,0.00018,13.55103]
[1779738057116,30.45,77299.64,0.5,0.80913,0.00018,13.54407]
[1779738059756,30.45,77299.7,0.5,0.80915,0.00018,13.54349]
[1779738059870,30.45,77299.7,0.5,0.80915,0.00018,13.54349]
[1779738060141,30.45,77299.66,0.5,0.80914,0.00018,13.54372]
[1779738065177,30.45,77300.34,0.5,0.80927,0.00018,13.53816]
[1779738069676,30.45,77301.42,0.5,0.80947,0.00018,13.52954]
[1779738074243,30.44,77296.3,0.5,0.80856,0.00018,13.56838]
[1779738075250,30.44,77293.14,0.5,0.80799,0.00018,13.59249]
[1779738077264,30.44,77291.29,0.5,0.80766,0.00018,13.6065]
[1779738086328,30.44,77291.35,0.5,0.80769,0.00018,13.60508]
[1779738089349,30.44,77292.5,0.5,0.80792,0.00018,13.59533]
[1779738094385,30.44,77292.99,0.5,0.80808,0.00018,13.58554]
[1779738095392,30.44,77301.26,0.5,0.80957,0.00018,13.52222]
[1779738097406,30.44,77302.38,0.5,0.80977,0.00018,13.5135]
[1779738102448,30.43,77302.7,0.5,0.80983,0.00018,13.5109]
[1779738104462,30.43,77307.57,0.5,0.81071,0.00018,13.47355]
[1779738105469,30.43,77309.17,0.5,0.81099,0.00018,13.46125]
[1779738106475,30.43,77310.4,0.5,0.81121,0.00018,13.45181]
[1779738109749,30.43,77311.09,0.5,0.81134,0.00018,13.44621]
[1779738112478,30.43,77311.23,0.5,0.81138,0.00018,13.44468]
[1779738112574,30.43,77311.23,0.5,0.81139,0.00018,13.44438]
[1779738114532,30.43,77309.45,0.5,0.81107,0.00018,13.45788]
[1779738115838,30.43,77309.45,0.5,0.81107,0.00018,13.45788]
[1779738115921,30.43,77308.99,0.5,0.811,0.00018,13.46109]
[1779738118480,30.43,77309.36,0.5,0.81107,0.00018,13.45809]
[1779738123595,30.43,77309.02,0.5,0.81103,0.00018,13.4596]
[1779738125609,30.43,77310.0,0.5,0.81121,0.00018,13.45178]
[1779738126616,30.42,77308.89,0.5,0.81102,0.00018,13.46015]
[1779738127623,30.42,77311.8,0.5,0.81154,0.00018,13.43769]
[1779738132658,30.42,77312.43,0.5,0.81167,0.00018,13.43225]
[1779738137693,30.42,77311.77,0.5,0.81156,0.00018,13.43673]
[1779738139707,30.42,77312.78,0.5,0.81175,0.00018,13.42875]
[1779738144741,30.42,77313.33,0.5,0.81186,0.00018,13.42399]
[1779738146023,30.42,77313.33,0.5,0.81186,0.00018,13.42399]
[1779738148476,30.42,77313.04,0.5,0.81181,0.00018,13.42589]
[1779738148770,30.42,77313.18,0.5,0.81184,0.00018,13.42471]
[1779738155819,30.42,77313.26,0.5,0.81193,0.00018,13.41792]
[1779738160854,30.41,77312.91,0.5,0.81187,0.00018,13.42011]
[1779738163875,30.41,77315.18,0.5,0.81229,0.00018,13.40239]
[1779738164900,30.41,77317.37,0.5,0.81268,0.00018,13.3855]
[1779738165899,30.41,77327.12,0.5,0.81441,0.00018,13.3105]
[1779738166906,30.41,77327.68,0.5,0.8145,0.00018,13.30623]
[1779738171942,30.41,77328.54,0.5,0.81465,0.00018,13.29981]
[1779738172949,30.41,77327.85,0.5,0.81453,0.00018,13.30516]
[1779738178175,30.41,77328.4,0.5,0.81462,0.00018,13.30106]
[1779738178991,30.41,77332.61,0.5,0.81536,0.00018,13.26872]
[1779738179998,30.41,77336.64,0.5,0.81607,0.00018,13.23775]
[1779738180690,30.41,77336.64,0.5,0.81607,0.00018,13.23775]
[1779738182103,30.41,77336.86,0.5,0.81611,0.00018,13.23616]
[1779738182205,30.41,77337.49,0.5,0.81622,0.00018,13.23122]
[1779738184026,30.41,77336.95,0.5,0.81614,0.00018,13.23495]
[1779738185033,30.41,77335.29,0.5,0.81584,0.00018,13.24783]
[1779738190068,30.41,77335.76,0.5,0.81592,0.00018,13.24457]
[1779738195103,30.41,77336.12,0.5,0.81598,0.00018,13.24196]
[1779738196109,30.41,77338.7,0.5,0.81643,0.00018,13.22197]
[1779738197117,30.41,77338.07,0.5,0.81632,0.00018,13.22677]
[1779738199131,30.41,77338.98,0.5,0.81648,0.00018,13.21965]
[1779738200138,30.41,77337.94,0.5,0.8163,0.00018,13.22763]
[1779738201146,30.41,77339.26,0.5,0.81653,0.00018,13.21741]
[1779738201574,30.41,77339.26,0.5,0.81653,0.00018,13.21741]
[1779738202153,30.41,77339.82,0.5,0.81663,0.00018,13.21302]
[1779738207190,30.41,77339.91,0.5,0.81667,0.00018,13.2114]
[1779738210211,30.41,77340.47,0.5,0.81679,0.00018,13.20632]
[1779738213232,30.41,77341.07,0.5,0.81696,0.00018,13.19553]
[1779738215246,30.41,77342.41,0.5,0.81721,0.00018,13.18474]
[1779738217885,30.4,77342.64,0.5,0.81726,0.00018,13.18254]
[1779738217905,30.4,77342.64,0.5,0.81726,0.00018,13.18254]
[1779738218267,30.4,77341.8,0.5,0.81711,0.00018,13.18881]
[1779738219274,30.4,77345.69,0.5,0.8178,0.00017,13.15857]
[1779738220281,30.4,77347.33,0.5,0.81809,0.00017,13.14574]
[1779738221288,30.4,77348.36,0.5,0.81827,0.00017,13.13762]
[1779738224308,30.4,77349.0,0.5,0.81839,0.00017,13.13221]
[1779738224492,30.4,77349.0,0.5,0.81839,0.00017,13.13221]
[1779738224521,30.4,77349.0,0.5,0.81839,0.00017,13.13221]
[1779738224631,30.4,77349.0,0.5,0.81839,0.00017,13.13221]
[1779738227330,30.4,77348.46,0.5,0.81831,0.00017,13.13592]
[1779738232365,30.4,77348.42,0.5,0.81832,0.00017,13.13536]
[1779738233372,30.4,77348.95,0.5,0.81842,0.00017,13.13109]
[1779738235385,30.39,77348.5,0.5,0.81835,0.00017,13.13422]
[1779738237400,30.39,77349.11,0.5,0.81846,0.00017,13.12916]
[1779738242437,30.39,77348.59,0.5,0.81839,0.00017,13.13232]
[1779738243444,30.39,77348.26,0.5,0.81834,0.00017,13.13469]
[1779738249486,30.39,77348.18,0.5,0.81835,0.00017,13.13421]
[1779738251500,30.39,77348.7,0.5,0.81845,0.00017,13.12983]
[1779738259556,30.38,77348.39,0.5,0.81842,0.00017,13.13082]
[1779738260841,30.38,77348.39,0.5,0.81842,0.00017,13.13082]
[1779738266605,30.38,77348.42,0.5,0.81846,0.00017,13.12934]
[1779738271640,30.38,77348.73,0.5,0.81858,0.00017,13.12059]
[1779738273654,30.38,77347.82,0.5,0.81843,0.00017,13.12729]
[1779738274661,30.38,77348.73,0.5,0.81859,0.00017,13.12008]
[1779738279696,30.37,77348.8,0.5,0.81863,0.00017,13.11869]
[1779738286746,30.37,77349.2,0.5,0.81873,0.00017,13.11426]
[1779738287752,30.37,77348.66,0.5,0.81863,0.00017,13.11827]
[1779738293795,30.37,77348.74,0.5,0.81867,0.00017,13.11666]
[1779738300844,30.36,77348.9,0.5,0.81872,0.00017,13.11427]
[1779738301851,30.36,77349.59,0.5,0.81885,0.00017,13.10877]
[1779738302858,30.36,77349.81,0.5,0.81889,0.00017,13.10692]
[1779738303865,30.36,77350.78,0.5,0.81906,0.00017,13.09926]
[1779738304872,30.36,77350.58,0.5,0.81903,0.00017,13.10067]
[1779738306887,30.36,77350.78,0.5,0.81907,0.00017,13.09883]
[1779738307894,30.36,77352.24,0.5,0.81933,0.00017,13.0874]
[1779738308901,30.36,77351.84,0.5,0.81926,0.00017,13.09037]
[1779738310915,30.36,77352.02,0.5,0.8193,0.00017,13.08872]
[1779738313936,30.36,77353.45,0.5,0.81956,0.00017,13.07727]
[1779738314943,30.36,77353.37,0.5,0.81954,0.00017,13.07777]
[1779738316058,30.36,77353.84,0.5,0.81963,0.00017,13.07402]
[1779738320985,30.36,77351.59,0.5,0.81925,0.00017,13.09088]
[1779738322999,30.35,77351.81,0.5,0.81929,0.00017,13.08891]
[1779738324011,30.35,77352.2,0.5,0.81936,0.00017,13.08576]
[1779738325017,30.35,77351.76,0.5,0.81929,0.00017,13.08904]
[1779738326442,30.35,77351.76,0.5,0.81929,0.00017,13.08904]
[1779738327031,30.35,77352.22,0.5,0.81938,0.00017,13.08522]
[1779738328038,30.35,77353.4,0.5,0.81958,0.00017,13.07596]
[1779738329045,30.35,77353.45,0.5,0.8196,0.00017,13.07546]
[1779738330057,30.35,77353.52,0.5,0.81961,0.00017,13.07481]
[1779738331064,30.35,77354.0,0.5,0.81975,0.00017,13.06552]
[1779738333017,30.35,77354.37,0.5,0.81982,0.00017,13.06256]
[1779738333079,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333716,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333744,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333764,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333865,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333898,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738333973,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738334010,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738334200,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738334219,30.35,77361.13,0.5,0.82099,0.00017,13.01009]
[1779738334312,30.35,77364.49,0.5,0.82158,0.00017,12.98387]
[1779738334490,30.35,77364.49,0.5,0.82158,0.00017,12.98387]
[1779738334589,30.35,77364.49,0.5,0.82158,0.00017,12.98387]
[1779738334638,30.35,77364.49,0.5,0.82158,0.00017,12.98387]
[1779738334720,30.35,77364.49,0.5,0.82158,0.00017,12.98387]
[1779738335094,30.35,77365.09,0.5,0.82168,0.00017,12.97907]
[1779738337681,30.35,77366.11,0.5,0.82186,0.00017,12.9712]
[1779738337720,30.35,77366.11,0.5,0.82186,0.00017,12.9712]
[1779738337803,30.35,77366.11,0.5,0.82186,0.00017,12.9712]
[1779738337823,30.35,77366.11,0.5,0.82186,0.00017,12.9712]
[1779738337969,30.35,77366.11,0.5,0.82186,0.00017,12.9712]
[1779738338115,30.35,77369.49,0.5,0.82244,0.00017,12.94489]
[1779738339990,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340099,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340152,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340220,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340264,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340313,30.35,77369.42,0.5,0.82243,0.00017,12.94538]
[1779738340414,30.35,77369.6,0.5,0.82247,0.00017,12.94392]
[1779738340471,30.35,77369.6,0.5,0.82247,0.00017,12.94392]
[1779738344073,30.35,77370.65,0.5,0.82265,0.00017,12.93559]
[1779738344126,30.35,77370.65,0.5,0.82265,0.00017,12.93559]
[1779738344176,30.35,77370.65,0.5,0.82265,0.00017,12.93559]
[1779738344220,30.35,77370.65,0.5,0.82265,0.00017,12.93559]
[1779738344277,30.35,77370.7,0.5,0.82266,0.00017,12.93505]
[1779738347726,30.35,77370.73,0.5,0.82268,0.00017,12.93433]
[1779738347836,30.35,77370.73,0.5,0.82268,0.00017,12.93433]
[1779738347888,30.35,77370.73,0.5,0.82268,0.00017,12.93433]
[1779738347979,30.35,77370.73,0.5,0.82268,0.00017,12.93433]
[1779738348185,30.35,77370.77,0.5,0.82269,0.00017,12.93386]
[1779738352358,30.35,77371.83,0.5,0.82288,0.00017,12.92515]
[1779738352471,30.35,77371.83,0.5,0.82288,0.00017,12.92515]
[1779738352459,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738352521,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738352640,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738352961,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738352969,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738353073,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738353221,30.35,77371.83,0.5,0.82288,0.00017,12.92499]
[1779738353322,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353532,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353646,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353696,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353721,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353802,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353853,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353965,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738353969,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738354016,30.34,77374.48,0.5,0.82335,0.00017,12.90405]
[1779738354227,30.34,77375.67,0.5,0.82356,0.00017,12.89448]
[1779738356382,30.34,77375.01,0.5,0.82345,0.00017,12.89929]
[1779738356425,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356495,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356500,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356557,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356598,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356604,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738356719,30.34,77375.01,0.5,0.82346,0.00017,12.89897]
[1779738357248,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738357735,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738357842,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738357887,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738357969,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358079,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358086,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358201,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358220,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358328,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358435,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358472,30.34,77372.2,0.5,0.82298,0.00017,12.92047]
[1779738358429,30.34,77371.93,0.5,0.82294,0.00017,12.92222]
[1779738358550,30.34,77371.93,0.5,0.82294,0.00017,12.92222]
[1779738358785,30.34,77371.93,0.5,0.82294,0.00017,12.92222]
[1779738359262,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360470,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360522,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360579,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360719,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360828,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360872,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738360970,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738361079,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738361177,30.34,77372.06,0.5,0.82297,0.00017,12.92086]
[1779738361181,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738362746,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738362853,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738362970,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363076,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363096,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363219,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363324,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363446,30.34,77372.06,0.5,0.82299,0.00017,12.92017]
[1779738363426,30.33,77372.15,0.5,0.82302,0.00017,12.91879]
[1779738366469,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738366579,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738366630,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738366719,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738366829,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738366980,30.33,77372.19,0.5,0.82303,0.00017,12.91814]
[1779738367081,30.33,77372.19,0.5,0.82306,0.00017,12.91712]
[1779738368153,30.33,77372.19,0.5,0.82306,0.00017,12.91712]
[1779738368220,30.33,77372.19,0.5,0.82306,0.00017,12.91712]
[1779738368326,30.33,77372.19,0.5,0.82306,0.00017,12.91712]
[1779738368428,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738368503,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738368853,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738368960,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738368969,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738369120,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738369203,30.33,77372.19,0.5,0.82306,0.00017,12.91679]
[1779738369221,30.33,77372.19,0.5,0.82307,0.00017,12.91645]
[1779738370407,30.33,77372.19,0.5,0.82307,0.00017,12.91645]
[1779738370471,30.33,77372.19,0.5,0.82307,0.00017,12.91645]
[1779738370582,30.33,77372.19,0.5,0.82307,0.00017,12.91645]
[1779738370757,30.33,77372.19,0.5,0.82307,0.00017,12.91645]
[1779738371346,30.33,77372.15,0.5,0.82308,0.00017,12.91609]
[1779738371969,30.33,77372.15,0.5,0.82308,0.00017,12.91609]
[1779738372077,30.33,77372.15,0.5,0.82308,0.00017,12.91609]
[1779738372129,30.33,77372.15,0.5,0.82308,0.00017,12.91609]
[1779738372178,30.33,77372.15,0.5,0.82309,0.00017,12.91576]
[1779738374398,30.33,77372.15,0.5,0.82309,0.00017,12.91576]
[1779738374440,30.32,77364.34,0.5,0.82175,0.00017,12.97575]
[1779738374591,30.32,77364.34,0.5,0.82175,0.00017,12.97575]
[1779738375373,30.32,77359.72,0.5,0.82096,0.00017,13.01141]
[1779738376380,30.32,77356.4,0.5,0.82038,0.00017,13.03702]
[1779738381416,30.32,77353.44,0.5,0.81988,0.00017,13.05964]
[1779738383430,30.32,77353.21,0.5,0.81984,0.00017,13.06125]
[1779738384437,30.32,77353.09,0.5,0.81982,0.00017,13.0621]
[1779738385444,30.32,77355.54,0.5,0.82025,0.00017,13.04302]
[1779738387458,30.32,77359.15,0.5,0.82088,0.00017,13.01491]
[1779738392493,30.32,77358.5,0.5,0.82082,0.00017,13.01437]
[1779738399544,30.32,77358.15,0.5,0.82077,0.00017,13.01688]
[1779738404579,30.32,77358.34,0.5,0.8208,0.00017,13.01525]
[1779738409614,30.32,77359.19,0.5,0.82095,0.00017,13.00852]
[1779738411628,30.32,77354.5,0.5,0.82015,0.00017,13.04452]
[1779738416663,30.32,77354.54,0.5,0.82017,0.00017,13.04343]
[1779738422705,30.31,77354.13,0.5,0.82013,0.00017,13.04535]
[1779738427740,30.31,77354.31,0.5,0.82018,0.00017,13.04299]
[1779738434789,30.31,77354.42,0.5,0.82023,0.00017,13.0409]
[1779738440832,30.3,77354.34,0.5,0.82023,0.00017,13.04056]
[1779738449895,30.3,77355.19,0.5,0.8204,0.00017,13.03318]
[1779738455937,30.3,77355.73,0.5,0.82056,0.00017,13.02276]
[1779738465000,30.3,77356.5,0.5,0.82072,0.00017,13.01582]
[1779738473056,30.29,77356.57,0.5,0.82075,0.00017,13.01453]
[1779738482119,30.29,77356.57,0.5,0.82078,0.00017,13.01308]
[1779738487154,30.29,77356.57,0.5,0.8208,0.00017,13.01199]
[1779738490175,30.29,77351.75,0.5,0.81997,0.00017,13.049]
[1779738493196,30.28,77351.59,0.5,0.81996,0.00017,13.04968]
[1779738494203,30.28,77349.38,0.5,0.81958,0.00017,13.06665]
[1779738496217,30.28,77351.59,0.5,0.81997,0.00017,13.04907]
[1779738498231,30.28,77351.79,0.5,0.82001,0.00017,13.04713]
[1779738499238,30.28,77355.7,0.5,0.8207,0.00017,13.01658]
[1779738509308,30.28,77356.8,0.5,0.82092,0.00017,13.00646]
[1779738517364,30.27,77355.96,0.5,0.82087,0.00017,13.00576]
[1779738522399,30.27,77355.86,0.5,0.82089,0.00017,13.0047]
[1779738529448,30.26,77358.24,0.5,0.82135,0.00017,12.98405]
[1779738534482,30.26,77358.33,0.5,0.8214,0.00017,12.98207]
[1779738539518,30.25,77358.21,0.5,0.82141,0.00017,12.98172]
[1779738544553,30.25,77356.7,0.5,0.82117,0.00017,12.99215]
[1779738545562,30.25,77353.0,0.5,0.82053,0.00017,13.02082]
[1779738547575,30.25,77352.48,0.5,0.82044,0.00017,13.02483]
[1779738548583,30.25,77351.51,0.5,0.82027,0.00017,13.03235]
[1779738549591,30.25,77350.0,0.5,0.82001,0.00017,13.04406]
[1779738550598,30.25,77346.43,0.5,0.81939,0.00017,13.07175]
[1779738557648,30.25,77349.66,0.5,0.81996,0.00017,13.04604]
[1779738558655,30.25,77352.69,0.5,0.82049,0.00017,13.02243]
[1779738559662,30.25,77353.14,0.5,0.82057,0.00017,13.01889]
[1779738560669,30.25,77352.52,0.5,0.82047,0.00017,13.02368]
[1779738561676,30.25,77351.94,0.5,0.82037,0.00017,13.02815]
[1779738563690,30.25,77362.24,0.5,0.82216,0.00017,12.94793]
[1779738564697,30.25,77362.07,0.5,0.82213,0.00017,12.94931]
[1779738569732,30.25,77362.53,0.5,0.8222,0.00017,12.94581]
[1779738577787,30.24,77363.21,0.5,0.8224,0.00017,12.93417]
[1779738582823,30.24,77363.21,0.5,0.8224,0.00017,12.93385]
[1779738587858,30.24,77363.24,0.5,0.82244,0.00017,12.93208]
[1779738592893,30.24,77363.66,0.5,0.82255,0.00017,12.92726]
[1779738594907,30.23,77365.78,0.5,0.82293,0.00017,12.91012]
[1779738599942,30.23,77366.16,0.5,0.82303,0.00017,12.90561]
[1779738604977,30.22,77366.61,0.5,0.82315,0.00017,12.90021]
[1779738606991,30.22,77364.21,0.5,0.82275,0.00017,12.91796]
[1779738612026,30.21,77366.51,0.5,0.8232,0.00017,12.89756]
[1779738614040,30.21,77369.47,0.5,0.82373,0.00017,12.8735]
[1779738617910,30.21,77370.05,0.5,0.82386,0.00017,12.86761]
[1779738617977,30.21,77370.05,0.5,0.82386,0.00017,12.86761]
[1779738618161,30.21,77370.05,0.5,0.82386,0.00017,12.86761]
[1779738618223,30.21,77376.26,0.5,0.82495,0.00017,12.81823]
[1779738620474,30.21,77377.91,0.5,0.82523,0.00017,12.80534]
[1779738620549,30.2,77378.35,0.5,0.82533,0.00017,12.80114]
[1779738621090,30.2,77384.92,0.5,0.82645,0.00017,12.7498]
[1779738626125,30.2,77385.6,0.5,0.82661,0.00017,12.74252]
[1779738633174,30.13,77385.8,0.5,0.82722,0.00017,12.7111]
[1779738637202,30.12,77388.01,0.5,0.82766,0.00017,12.69087]
[1779738643244,30.11,77388.11,0.5,0.82776,0.00017,12.6861]
[1779738645861,30.11,77388.11,0.5,0.82776,0.00017,12.6861]
[1779738646265,30.09,77394.67,0.5,0.82904,0.00017,12.62667]
[1779738647272,30.09,77401.63,0.5,0.83023,0.00017,12.57138]
[1779738652307,30.08,77402.75,0.5,0.83048,0.00017,12.56001]
[1779738657342,30.06,77401.47,0.5,0.83042,0.00017,12.56253]
[1779738662377,30.04,77401.45,0.5,0.83057,0.00017,12.55522]
[1779738666132,30.04,77401.46,0.5,0.83058,0.00017,12.55463]
[1779738667412,30.01,77395.32,0.5,0.82978,0.00017,12.59195]
[1779738671443,29.99,77392.99,0.5,0.82953,0.00017,12.60319]
[1779738678492,29.92,77394.36,0.5,0.83035,0.00017,12.5647]
[1779738683528,29.91,77396.18,0.5,0.83071,0.00017,12.54792]
[1779738690576,29.9,77396.21,0.5,0.83078,0.00017,12.54456]
[1779738692591,29.9,77393.91,0.5,0.83046,0.00017,12.5564]
[1779738695612,29.9,77396.18,0.5,0.83087,0.00017,12.53709]
[1779738700649,29.89,77394.22,0.5,0.83059,0.00017,12.55052]
[1779738705684,29.89,77394.78,0.5,0.83073,0.00017,12.54397]
[1779738706385,29.89,77394.78,0.5,0.83073,0.00017,12.54397]
[1779738708705,29.88,77400.54,0.5,0.83173,0.00017,12.49717]
[1779738711371,29.88,77400.88,0.5,0.8318,0.00017,12.49377]
[1779738712517,29.88,77402.05,0.5,0.832,0.00017,12.48414]
[1779738716761,29.88,77404.82,0.5,0.83251,0.00017,12.46046]
[1779738719171,29.87,77404.37,0.5,0.83245,0.00017,12.46339]
[1779738723810,29.87,77401.88,0.5,0.83206,0.00017,12.48145]
[1779738728844,29.87,77401.6,0.5,0.83205,0.00017,12.48189]
[1779738734889,29.86,77401.56,0.5,0.83209,0.00017,12.4801]
[1779738739923,29.86,77402.34,0.5,0.83225,0.00017,12.47219]
[1779738748987,29.85,77403.0,0.5,0.83243,0.00017,12.4639]
[1779738754042,29.84,77403.52,0.5,0.83261,0.00017,12.45263]
[1779738759077,29.84,77403.31,0.5,0.83261,0.00017,12.45267]
[1779738769147,29.83,77402.83,0.5,0.83259,0.00017,12.45327]
[1779738775189,29.83,77399.35,0.5,0.83204,0.00017,12.47897]
[1779738780224,29.82,77399.36,0.5,0.83208,0.00017,12.47715]
[1779738784582,29.82,77400.03,0.5,0.83222,0.00017,12.47079]
[1779738787840,29.81,77401.02,0.5,0.83241,0.00017,12.46159]
[1779738794322,29.81,77401.46,0.5,0.83254,0.00017,12.45552]
[1779738797657,29.81,77401.63,0.5,0.83258,0.00017,12.45353]
[1779738798349,29.8,77403.76,0.5,0.83296,0.00017,12.43597]
[1779738803385,29.8,77404.02,0.5,0.83303,0.00017,12.43242]
[1779738805398,29.8,77401.81,0.5,0.83267,0.00017,12.44939]
[1779738812427,29.8,77401.81,0.5,0.83268,0.00017,12.44873]
[1779738815469,29.79,77398.73,0.5,0.83227,0.00017,12.46521]
[1779738816476,29.79,77394.66,0.5,0.83158,0.00017,12.49722]
[1779738818490,29.78,77388.16,0.5,0.83056,0.00017,12.54481]
[1779738823525,29.73,77388.37,0.5,0.83098,0.00017,12.52493]
[1779738828477,29.73,77388.33,0.5,0.83099,0.00017,12.52462]
[1779738828692,29.73,77387.93,0.5,0.83092,0.00017,12.52765]
[1779738830471,29.73,77387.93,0.5,0.83092,0.00017,12.52765]
[1779738830572,29.73,77387.93,0.5,0.83093,0.00017,12.52733]
[1779738838632,29.72,77387.25,0.5,0.83084,0.00017,12.53148]
[1779738840646,29.72,77384.75,0.5,0.83042,0.00017,12.55106]
[1779738845681,29.72,77385.75,0.5,0.83061,0.00017,12.54222]
[1779738850716,29.72,77384.44,0.5,0.8304,0.00017,12.5518]
[1779738861793,29.71,77378.87,0.5,0.82949,0.00017,12.59432]
[1779738864856,29.71,77377.4,0.5,0.82924,0.00017,12.60593]
[1779738864956,29.71,77377.34,0.5,0.82923,0.00017,12.60618]
[1779738865821,29.71,77373.38,0.5,0.82855,0.00017,12.63747]
[1779738866472,29.71,77373.38,0.5,0.82855,0.00017,12.63747]
[1779738866827,29.71,77370.03,0.5,0.82798,0.00017,12.66403]
[1779738871863,29.71,77372.29,0.5,0.82843,0.00017,12.64006]
[1779738872870,29.71,77376.57,0.5,0.82917,0.00017,12.60593]
[1779738873877,29.71,77378.67,0.5,0.82954,0.00017,12.58901]
[1779738878912,29.71,77379.32,0.5,0.82967,0.00017,12.58297]
[1779738884954,29.71,77379.86,0.5,0.82978,0.00017,12.57768]
[1779738885220,29.71,77379.86,0.5,0.82978,0.00017,12.57768]
[1779738885961,29.71,77384.37,0.5,0.83056,0.00017,12.54158]
[1779738886473,29.71,77384.37,0.5,0.83056,0.00017,12.54158]
[1779738886968,29.7,77385.46,0.5,0.83075,0.00017,12.53254]
[1779738890996,29.7,77380.64,0.5,0.82996,0.00017,12.56955]
[1779738892007,29.7,77377.19,0.5,0.82937,0.00017,12.59687]
[1779738893010,29.7,77374.91,0.5,0.82898,0.00017,12.61483]
[1779738893445,29.7,77374.91,0.5,0.82898,0.00017,12.61483]
[1779738894017,29.7,77374.32,0.5,0.82888,0.00017,12.61931]
[1779738894469,29.7,77374.32,0.5,0.82888,0.00017,12.61931]
[1779738896040,29.7,77369.29,0.5,0.82802,0.00017,12.6589]
[1779738897174,29.7,77369.29,0.5,0.82802,0.00017,12.6589]
[1779738897266,29.7,77358.07,0.5,0.82608,0.00017,12.7479]
[1779738898671,29.7,77358.07,0.5,0.82608,0.00017,12.7479]
[1779738898742,29.7,77353.17,0.5,0.82524,0.00017,12.78642]
[1779738899052,29.7,77348.07,0.5,0.82434,0.00018,12.82694]
[1779738900059,29.7,77347.44,0.5,0.82424,0.00018,12.83166]
[1779738901661,29.7,77347.44,0.5,0.82424,0.00018,12.83166]
[1779738901881,29.7,77347.44,0.5,0.82424,0.00018,12.83166]
[1779738901956,29.69,77341.54,0.5,0.82322,0.00018,12.87787]
[1779738902289,29.69,77341.54,0.5,0.82322,0.00018,12.87787]
[1779738902951,29.69,77341.54,0.5,0.82322,0.00018,12.87787]
[1779738902984,29.69,77337.89,0.5,0.82258,0.00018,12.90646]
[1779738903080,29.69,77343.23,0.5,0.82352,0.00018,12.86407]
[1779738904087,29.69,77343.82,0.5,0.82363,0.00018,12.85905]
[1779738905094,29.69,77343.08,0.5,0.82351,0.00018,12.8646]
[1779738906101,29.69,77343.78,0.5,0.82364,0.00018,12.85872]
[1779738908115,29.69,77343.35,0.5,0.82358,0.00018,12.8615]
[1779738911136,29.69,77344.5,0.5,0.8238,0.00018,12.85141]
[1779738912143,29.68,77343.36,0.5,0.82361,0.00018,12.86017]
[1779738917178,29.68,77343.55,0.5,0.82367,0.00018,12.85715]
[1779738918462,29.68,77343.55,0.5,0.82367,0.00018,12.85715]
[1779738921512,29.68,77343.82,0.5,0.82374,0.00018,12.85415]
[1779738922599,29.68,77353.11,0.5,0.82538,0.00017,12.77956]
[1779738923306,29.68,77353.11,0.5,0.82538,0.00017,12.77956]
[1779738923381,29.68,77355.39,0.5,0.82578,0.00017,12.76142]
[1779738927248,29.67,77358.06,0.5,0.82626,0.00017,12.73954]
[1779738928255,29.67,77355.96,0.5,0.8259,0.00017,12.75612]
[1779738933290,29.67,77356.89,0.5,0.82613,0.00017,12.74247]
[1779738935587,29.67,77356.78,0.5,0.82611,0.00017,12.7432]
[1779738940635,29.67,77359.3,0.5,0.82657,0.00017,12.72246]
[1779738940682,29.67,77359.3,0.5,0.82657,0.00017,12.72246]
[1779738941346,29.67,77362.71,0.5,0.82717,0.00017,12.69506]
[1779738943360,29.67,77365.9,0.5,0.82772,0.00017,12.66944]
[1779738948453,29.67,77364.94,0.5,0.82756,0.00017,12.67687]
[1779738954437,29.67,77369.33,0.5,0.82833,0.00017,12.64147]
[1779738960480,29.67,77370.17,0.5,0.82848,0.00017,12.63468]
[1779738962493,29.67,77373.02,0.5,0.82897,0.00017,12.61196]
[1779738966522,29.67,77375.04,0.5,0.82932,0.00017,12.59556]
[1779738971557,29.66,77375.04,0.5,0.82934,0.00017,12.59465]
[1779738976592,29.66,77375.18,0.5,0.82939,0.00017,12.59261]
[1779738981627,29.66,77375.21,0.5,0.82941,0.00017,12.59144]
[1779738988676,29.66,77376.27,0.5,0.82962,0.00017,12.58167]
[1779738993711,29.65,77376.26,0.5,0.82969,0.00017,12.57539]
[1779738998746,29.65,77376.11,0.5,0.82969,0.00017,12.57571]
[1779739004788,29.65,77375.57,0.5,0.82962,0.00017,12.57896]
[1779739009823,29.65,77376.09,0.5,0.82972,0.00017,12.57394]
[1779739013768,29.64,77376.39,0.5,0.82978,0.00017,12.57137]
[1779739013851,29.64,77374.18,0.5,0.82941,0.00017,12.58849]
[1779739014499,29.64,77374.18,0.5,0.82941,0.00017,12.58849]
[1779739014565,29.64,77374.18,0.5,0.82941,0.00017,12.58829]
[1779739019893,29.64,77374.32,0.5,0.82946,0.00017,12.58621]
[1779739025935,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026592,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026606,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026670,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026739,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026747,29.64,77374.89,0.5,0.82958,0.00017,12.58053]
[1779739026824,29.64,77374.89,0.5,0.82958,0.00017,12.58035]
[1779739031336,29.64,77374.89,0.5,0.82958,0.00017,12.58035]
[1779739031402,29.64,77374.89,0.5,0.82958,0.00017,12.58035]
[1779739031475,29.64,77374.89,0.5,0.82958,0.00017,12.58035]
[1779739031494,29.64,77374.89,0.5,0.82958,0.00017,12.58035]
[1779739031556,29.63,77374.89,0.5,0.8296,0.00017,12.57945]
[1779739039027,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042172,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042219,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042264,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042315,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042470,29.63,77377.1,0.5,0.83001,0.00017,12.56057]
[1779739042571,29.63,77377.1,0.5,0.83002,0.00017,12.55997]
[1779739048091,29.63,77377.75,0.5,0.83015,0.00017,12.55404]
[1779739051173,29.63,77377.75,0.5,0.83015,0.00017,12.55404]
[1779739051179,29.63,77377.75,0.5,0.83021,0.00017,12.54811]
[1779739051224,29.63,77377.75,0.5,0.83021,0.00017,12.54811]
[1779739051292,29.63,77377.75,0.5,0.83021,0.00017,12.54811]
[1779739051339,29.63,77377.75,0.5,0.83021,0.00017,12.54811]
[1779739051481,29.63,77377.75,0.5,0.83021,0.00017,12.54811]
[1779739051551,29.63,77377.75,0.5,0.83022,0.00017,12.54796]
[1779739061188,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061598,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061731,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061757,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061820,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061935,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061946,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739061979,29.62,77377.69,0.5,0.83023,0.00017,12.54716]
[1779739062036,29.62,77377.69,0.5,0.83024,0.00017,12.54702]
[1779739066620,29.62,77377.69,0.5,0.83024,0.00017,12.54673]
[1779739066722,29.62,77377.69,0.5,0.83024,0.00017,12.54673]
[1779739066751,29.62,77377.69,0.5,0.83024,0.00017,12.54673]
[1779739066789,29.62,77377.69,0.5,0.83024,0.00017,12.54673]
[1779739066976,29.62,77377.69,0.5,0.83024,0.00017,12.54673]
[1779739067063,29.62,77377.69,0.5,0.83025,0.00017,12.54631]
[1779739072832,29.62,77377.69,0.5,0.83026,0.00017,12.54574]
[1779739072890,29.62,77377.69,0.5,0.83027,0.00017,12.54545]
[1779739079281,29.62,77377.69,0.5,0.83027,0.00017,12.54545]
[1779739079330,29.62,77377.69,0.5,0.83027,0.00017,12.54545]
[1779739079476,29.62,77377.69,0.5,0.83027,0.00017,12.54545]
[1779739079482,29.62,77377.69,0.5,0.83029,0.00017,12.5446]
[1779739080928,29.62,77377.69,0.5,0.83029,0.00017,12.5446]
[1779739080980,29.62,77377.69,0.5,0.83029,0.00017,12.5446]
[1779739080987,29.62,77377.69,0.5,0.83029,0.00017,12.5446]
[1779739081035,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739086721,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739086905,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739086926,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739086980,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739086985,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739087037,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739087232,29.62,77377.76,0.5,0.83031,0.00017,12.54375]
[1779739087130,29.61,77377.76,0.5,0.83032,0.00017,12.5429]
[1779739087370,29.61,77370.26,0.5,0.82903,0.00017,12.60282]
[1779739088378,29.61,77372.38,0.5,0.8294,0.00017,12.58567]
[1779739093412,29.61,77371.2,0.5,0.82922,0.00017,12.59412]
[1779739095777,29.61,77371.2,0.5,0.82922,0.00017,12.59412]
[1779739095840,29.61,77371.2,0.5,0.82922,0.00017,12.59412]
[1779739095915,29.61,77371.2,0.5,0.82922,0.00017,12.59412]
[1779739095971,29.61,77371.2,0.5,0.82922,0.00017,12.59412]
[1779739096016,29.61,77371.2,0.5,0.82923,0.00017,12.59351]
[1779739103221,29.61,77371.29,0.5,0.82926,0.00017,12.59239]
[1779739103334,29.61,77371.29,0.5,0.82926,0.00017,12.59239]
[1779739103384,29.61,77371.29,0.5,0.82926,0.00017,12.59239]
[1779739103470,29.61,77371.29,0.5,0.82926,0.00017,12.59239]
[1779739103483,29.6,77371.14,0.5,0.82925,0.00017,12.59262]
[1779739111404,29.6,77371.01,0.5,0.82924,0.00017,12.59309]
[1779739111469,29.6,77371.01,0.5,0.82924,0.00017,12.59309]
[1779739111517,29.6,77371.01,0.5,0.82924,0.00017,12.59309]
[1779739111549,29.6,77371.01,0.5,0.82924,0.00017,12.59309]
[1779739111718,29.6,77371.01,0.5,0.82924,0.00017,12.59309]
[1779739111820,29.6,77371.01,0.5,0.82932,0.00017,12.58647]
[1779739115829,29.6,77371.5,0.5,0.82941,0.00017,12.58237]
[1779739115889,29.6,77371.5,0.5,0.82942,0.00017,12.58185]
[1779739122617,29.6,77371.38,0.5,0.82942,0.00017,12.5818]
[1779739124847,29.6,77371.38,0.5,0.82942,0.00017,12.5818]
[1779739124899,29.6,77371.38,0.5,0.82942,0.00017,12.5818]
[1779739124977,29.6,77371.38,0.5,0.82942,0.00017,12.5818]
[1779739125053,29.59,77371.38,0.5,0.82943,0.00017,12.5813]
[1779739128096,29.59,77371.59,0.5,0.82947,0.00017,12.57946]
[1779739128104,29.59,77371.59,0.5,0.82947,0.00017,12.57946]
[1779739128233,29.59,77371.59,0.5,0.82947,0.00017,12.57946]
[1779739128205,29.59,77371.85,0.5,0.82952,0.00017,12.57706]
[1779739135708,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137208,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137226,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137336,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137405,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137446,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137473,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137549,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137601,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137724,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137783,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137831,29.59,77371.81,0.5,0.82954,0.00017,12.57612]
[1779739137882,29.59,77371.77,0.5,0.82954,0.00017,12.57613]
[1779739140478,29.59,77371.78,0.5,0.82955,0.00017,12.57575]
[1779739140500,29.59,77371.78,0.5,0.82955,0.00017,12.57575]
[1779739140519,29.59,77371.78,0.5,0.82955,0.00017,12.57575]
[1779739141750,29.59,77371.93,0.5,0.82958,0.00017,12.57424]
[1779739142757,29.59,77369.8,0.5,0.82922,0.00017,12.59112]
[1779739144483,29.59,77369.94,0.5,0.82924,0.00017,12.58983]
[1779739144596,29.59,77369.94,0.5,0.82924,0.00017,12.58983]
[1779739144640,29.59,77369.94,0.5,0.82924,0.00017,12.58983]
[1779739144771,29.59,77372.17,0.5,0.82963,0.00017,12.57183]
[1779739148477,29.59,77372.19,0.5,0.82964,0.00017,12.57152]
[1779739148590,29.59,77372.19,0.5,0.82964,0.00017,12.57152]
[1779739148633,29.59,77372.19,0.5,0.82964,0.00017,12.57152]
[1779739148679,29.58,77372.19,0.5,0.82964,0.00017,12.57123]
[1779739150470,29.58,77372.19,0.5,0.82964,0.00017,12.57123]
[1779739150577,29.58,77372.19,0.5,0.82964,0.00017,12.57123]
[1779739150627,29.58,77372.19,0.5,0.82964,0.00017,12.57123]
[1779739150684,29.58,77372.19,0.5,0.82965,0.00017,12.57094]
[1779739154471,29.58,77372.16,0.5,0.82966,0.00017,12.57074]
[1779739154588,29.58,77372.16,0.5,0.82966,0.00017,12.57074]
[1779739154633,29.58,77372.16,0.5,0.82966,0.00017,12.57074]
[1779739154849,29.58,77372.12,0.5,0.82965,0.00017,12.57077]
[1779739156473,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739156591,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739156635,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739156721,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739156829,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739156969,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739157077,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739157309,29.58,77372.13,0.5,0.82966,0.00017,12.57055]
[1779739157178,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739157647,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739157723,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739157759,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739157972,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739158085,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739158272,29.58,77372.12,0.5,0.82966,0.00017,12.57049]
[1779739158286,29.58,77375.3,0.5,0.83021,0.00017,12.5449]
[1779739158382,29.58,77375.3,0.5,0.83021,0.00017,12.5449]
[1779739158385,29.58,77375.3,0.5,0.83021,0.00017,12.5449]
[1779739158878,29.58,77378.71,0.5,0.8308,0.00017,12.5175]
[1779739159886,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160474,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160506,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160557,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160611,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160723,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160829,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739160907,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739161257,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739161271,29.58,77381.09,0.5,0.83121,0.00017,12.49838]
[1779739161258,29.58,77381.15,0.5,0.83122,0.00017,12.49784]
[1779739161473,29.58,77381.15,0.5,0.83122,0.00017,12.49784]
[1779739161537,29.58,77381.15,0.5,0.83122,0.00017,12.49784]
[1779739161607,29.58,77381.15,0.5,0.83122,0.00017,12.49784]
[1779739161371,29.58,77381.15,0.5,0.83122,0.00017,12.49784]
[1779739162907,29.58,77381.22,0.5,0.83124,0.00017,12.49718]
[1779739164921,29.58,77379.23,0.5,0.8309,0.00017,12.51299]
[1779739165425,29.58,77379.23,0.5,0.8309,0.00017,12.51299]
[1779739165469,29.58,77379.23,0.5,0.8309,0.00017,12.51299]
[1779739165537,29.58,77379.23,0.5,0.8309,0.00017,12.51299]
[1779739165775,29.58,77379.23,0.5,0.8309,0.00017,12.51299]
[1779739165928,29.58,77381.13,0.5,0.83123,0.00017,12.4977]
[1779739166935,29.58,77380.59,0.5,0.83113,0.00017,12.50196]
[1779739167493,29.58,77380.59,0.5,0.83113,0.00017,12.50196]
[1779739167756,29.58,77380.59,0.5,0.83113,0.00017,12.50196]
[1779739167793,29.58,77380.59,0.5,0.83113,0.00017,12.50196]
[1779739167881,29.58,77380.59,0.5,0.83113,0.00017,12.50196]
[1779739167942,29.58,77380.76,0.5,0.83116,0.00017,12.50053]
[1779739168455,29.58,77380.76,0.5,0.83116,0.00017,12.50053]
[1779739168949,29.58,77383.34,0.5,0.83161,0.00017,12.47957]
[1779739171198,29.58,77383.42,0.5,0.83163,0.00017,12.47864]
[1779739171224,29.58,77383.42,0.5,0.83163,0.00017,12.47864]
[1779739171281,29.58,77383.42,0.5,0.83163,0.00017,12.47864]
[1779739171299,29.58,77387.34,0.5,0.83237,0.00017,12.44147]
[1779739171544,29.58,77387.34,0.5,0.83237,0.00017,12.44147]
[1779739171970,29.58,77388.5,0.5,0.83257,0.00017,12.43194]
[1779739172977,29.58,77389.3,0.5,0.83271,0.00017,12.42531]
[1779739174050,29.58,77389.3,0.5,0.83271,0.00017,12.42531]
[1779739174141,29.58,77389.81,0.5,0.8328,0.00017,12.421]
[1779739174990,29.57,77393.47,0.5,0.83343,0.00017,12.39146]
[1779739176489,29.57,77393.62,0.5,0.83346,0.00017,12.39009]
[1779739176818,29.57,77393.62,0.5,0.83346,0.00017,12.39009]
[1779739176838,29.57,77393.62,0.5,0.83346,0.00017,12.39009]
[1779739177222,29.57,77393.62,0.5,0.83346,0.00017,12.39009]
[1779739178012,29.57,77396.57,0.5,0.83397,0.00017,12.3661]
[1779739180479,29.57,77397.09,0.5,0.83406,0.00017,12.36165]
[1779739180570,29.57,77397.09,0.5,0.83406,0.00017,12.36165]
[1779739180621,29.57,77397.09,0.5,0.83406,0.00017,12.36165]
[1779739181034,29.57,77397.16,0.5,0.83408,0.00017,12.36095]
[1779739182474,29.57,77397.31,0.5,0.8341,0.00017,12.35961]
[1779739185904,29.57,77397.31,0.5,0.83412,0.00017,12.35905]
[1779739190636,29.57,77397.25,0.5,0.83412,0.00017,12.35897]
[1779739190735,29.57,77397.25,0.5,0.83412,0.00017,12.35897]
[1779739191105,29.57,77399.88,0.5,0.83457,0.00017,12.33775]
[1779739192481,29.57,77400.9,0.5,0.83475,0.00017,12.32923]
[1779739192598,29.57,77400.9,0.5,0.83475,0.00017,12.32923]
[1779739193119,29.57,77401.01,0.5,0.83477,0.00017,12.32801]
[1779739193913,29.57,77401.01,0.5,0.83477,0.00017,12.32801]
[1779739194126,29.57,77398.94,0.5,0.83443,0.00017,12.34428]
[1779739194480,29.57,77398.94,0.5,0.83443,0.00017,12.34428]
[1779739194715,29.57,77398.94,0.5,0.83443,0.00017,12.34428]
[1779739194813,29.57,77398.94,0.5,0.83443,0.00017,12.34428]
[1779739195133,29.57,77394.61,0.5,0.8337,0.00017,12.37865]
[1779739196093,29.57,77394.61,0.5,0.8337,0.00017,12.37865]
[1779739196300,29.57,77394.61,0.5,0.8337,0.00017,12.37865]
[1779739196140,29.56,77390.24,0.5,0.83296,0.00017,12.41351]
[1779739197147,29.56,77390.67,0.5,0.83304,0.00017,12.40985]
[1779739198221,29.56,77390.67,0.5,0.83304,0.00017,12.40985]
[1779739198319,29.56,77390.55,0.5,0.83302,0.00017,12.4106]
[1779739199161,29.56,77387.18,0.5,0.83245,0.00017,12.43741]
[1779739199384,29.56,77387.18,0.5,0.83245,0.00017,12.43741]
[1779739200169,29.56,77379.41,0.5,0.83112,0.00017,12.49942]
[1779739202041,29.56,77378.99,0.5,0.83106,0.00017,12.50246]
[1779739202183,29.56,77372.47,0.5,0.82994,0.00017,12.55435]
[1779739205204,29.56,77370.56,0.5,0.82962,0.00017,12.56918]
[1779739206753,29.56,77370.22,0.5,0.82957,0.00017,12.57174]
[1779739207218,29.56,77358.62,0.5,0.82756,0.00017,12.66438]
[1779739208225,29.56,77358.91,0.5,0.82761,0.00017,12.662]
[1779739210485,29.56,77359.42,0.5,0.8277,0.00017,12.6578]
[1779739214267,29.56,77365.57,0.5,0.82877,0.00017,12.60834]
[1779739215274,29.56,77357.26,0.5,0.82733,0.00017,12.67482]
[1779739217288,29.56,77364.17,0.5,0.82853,0.00017,12.61938]
[1779739219302,29.56,77366.88,0.5,0.829,0.00017,12.59769]
[1779739224337,29.56,77366.57,0.5,0.82895,0.00017,12.60023]
[1779739228366,29.56,77367.34,0.5,0.82908,0.00017,12.59398]
[1779739233400,29.56,77367.75,0.5,0.82921,0.00017,12.5852]
[1779739238435,29.55,77367.9,0.5,0.82926,0.00017,12.58303]
[1779739246492,29.55,77367.91,0.5,0.82929,0.00017,12.58143]
[1779739248507,29.55,77368.64,0.5,0.82942,0.00017,12.57524]
[1779739253541,29.55,77372.29,0.5,0.83007,0.00017,12.54522]
[1779739254548,29.55,77373.89,0.5,0.83035,0.00017,12.53229]
[1779739255687,29.55,77373.89,0.5,0.83035,0.00017,12.53229]
[1779739256562,29.55,77377.0,0.5,0.83089,0.00017,12.50718]
[1779739258483,29.55,77376.75,0.5,0.83085,0.00017,12.50912]
[1779739258576,29.55,77376.91,0.5,0.83088,0.00017,12.50777]
[1779739262607,29.54,77377.69,0.5,0.83104,0.00017,12.50034]
[1779739265628,29.54,77378.33,0.5,0.83117,0.00017,12.49435]
[1779739271670,29.54,77378.72,0.5,0.83127,0.00017,12.48954]
[1779739275698,29.53,77380.73,0.5,0.83164,0.00017,12.47232]
[1779739276705,29.53,77384.18,0.5,0.83223,0.00017,12.44437]
[1779739277711,29.53,77383.44,0.5,0.83211,0.00017,12.45005]
[1779739281740,29.53,77384.19,0.5,0.83226,0.00017,12.44312]
[1779739282748,29.53,77384.82,0.5,0.83237,0.00017,12.43784]
[1779739286776,29.53,77383.65,0.5,0.83219,0.00017,12.44634]
[1779739288790,29.53,77385.8,0.5,0.83257,0.00017,12.42864]
[1779739289796,29.52,77383.52,0.5,0.83219,0.00017,12.44648]
[1779739291811,29.52,77383.15,0.5,0.83219,0.00017,12.44348]
[1779739292818,29.52,77384.65,0.5,0.83245,0.00017,12.43121]
[1779739294832,29.52,77385.17,0.5,0.83255,0.00017,12.4266]
[1779739295720,29.52,77385.17,0.5,0.83255,0.00017,12.4266]
[1779739295839,29.52,77386.67,0.5,0.83281,0.00017,12.41435]
[1779739296845,29.52,77387.87,0.5,0.83302,0.00017,12.4043]
[1779739297853,29.52,77388.4,0.5,0.83312,0.00017,12.39964]
[1779739304902,29.51,77388.47,0.5,0.83319,0.00017,12.39629]
[1779739305909,29.51,77387.85,0.5,0.83309,0.00017,12.40088]
[1779739306916,29.51,77388.49,0.5,0.83321,0.00017,12.39535]
[1779739308166,29.51,77387.44,0.5,0.83304,0.00017,12.40339]
[1779739308930,29.51,77388.09,0.5,0.83316,0.00017,12.39778]
[1779739313965,29.5,77387.97,0.5,0.83318,0.00017,12.3968]
[1779739314972,29.5,77387.6,0.5,0.83313,0.00017,12.39939]
[1779739320012,29.5,77387.31,0.5,0.83312,0.00017,12.3998]
[1779739326051,29.49,77387.44,0.5,0.83318,0.00017,12.3965]
[1779739334108,29.48,77386.96,0.5,0.83316,0.00017,12.39741]
[1779739341163,29.48,77387.09,0.5,0.83324,0.00017,12.39383]
[1779739353247,29.47,77387.04,0.5,0.83337,0.00017,12.38455]
[1779739356270,29.46,77384.78,0.5,0.83301,0.00017,12.40173]
[1779739358284,29.46,77385.41,0.5,0.83313,0.00017,12.39596]
[1779739362313,29.46,77386.24,0.5,0.8333,0.00017,12.38791]
[1779739367350,29.45,77386.37,0.5,0.83336,0.00017,12.38522]
[1779739374399,29.45,77386.38,0.5,0.83341,0.00017,12.38288]
[1779739376413,29.45,77394.64,0.5,0.83483,0.00017,12.31575]
[1779739379433,29.44,77396.64,0.5,0.83518,0.00017,12.29896]
[1779739382455,29.44,77400.34,0.5,0.83582,0.00017,12.26851]
[1779739383552,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739383574,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739383703,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739383828,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739383953,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739383972,29.44,77398.84,0.5,0.83557,0.00017,12.28042]
[1779739384469,29.44,77400.8,0.5,0.83591,0.00017,12.26442]
[1779739389504,29.44,77407.13,0.5,0.837,0.00017,12.21246]
[1779739394539,29.44,77410.16,0.5,0.83752,0.00017,12.18738]
[1779739399575,29.44,77412.93,0.5,0.838,0.00017,12.16457]
[1779739404610,29.43,77412.86,0.5,0.838,0.00017,12.16468]
[1779739409429,29.43,77411.92,0.5,0.83784,0.00017,12.17197]
[1779739409590,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739409683,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739409720,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739409857,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739410334,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739410355,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739410402,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739410471,29.43,77410.25,0.5,0.83759,0.00017,12.18418]
[1779739410537,29.43,77406.63,0.5,0.83698,0.00017,12.21319]
[1779739410652,29.43,77402.64,0.5,0.83631,0.00017,12.24535]
[1779739413931,29.43,77402.87,0.5,0.83641,0.00017,12.23758]
[1779739413962,29.43,77402.87,0.5,0.83641,0.00017,12.23758]
[1779739413969,29.43,77402.87,0.5,0.83641,0.00017,12.23758]
[1779739414013,29.43,77402.87,0.5,0.83641,0.00017,12.23758]
[1779739414024,29.43,77402.68,0.5,0.83639,0.00017,12.23871]
[1779739419340,29.43,77401.42,0.5,0.83618,0.00017,12.24846]
[1779739419450,29.43,77401.42,0.5,0.83618,0.00017,12.24846]
[1779739419469,29.43,77401.42,0.5,0.83618,0.00017,12.24846]
[1779739419499,29.43,77401.42,0.5,0.83618,0.00017,12.24846]
[1779739419549,29.43,77401.42,0.5,0.83619,0.00017,12.24783]
[1779739424068,29.42,77401.48,0.5,0.83622,0.00017,12.24672]
[1779739424474,29.42,77401.48,0.5,0.83622,0.00017,12.24672]
[1779739425510,29.42,77401.12,0.5,0.83617,0.00017,12.24922]
[1779739425574,29.42,77401.12,0.5,0.83617,0.00017,12.24922]
[1779739425558,29.42,77401.15,0.5,0.83617,0.00017,12.24877]
[1779739425668,29.42,77401.15,0.5,0.83617,0.00017,12.24877]
[1779739425717,29.42,77401.15,0.5,0.83617,0.00017,12.24877]
[1779739425721,29.42,77401.15,0.5,0.83617,0.00017,12.24877]
[1779739425757,29.42,77399.3,0.5,0.83586,0.00017,12.26369]
[1779739426994,29.42,77399.3,0.5,0.83586,0.00017,12.26369]
[1779739427123,29.42,77399.3,0.5,0.83586,0.00017,12.26369]
[1779739427168,29.42,77399.3,0.5,0.83586,0.00017,12.26369]
[1779739427220,29.42,77399.3,0.5,0.83586,0.00017,12.26369]
[1779739427321,29.42,77396.36,0.5,0.83537,0.00017,12.28692]
[1779739431663,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431720,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431723,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431792,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431821,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431901,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431931,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739431969,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739432041,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739432095,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739432219,29.42,77395.35,0.5,0.83522,0.00017,12.29431]
[1779739432294,29.42,77394.46,0.5,0.83507,0.00017,12.301]
[1779739432806,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433603,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433633,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433678,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433711,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433721,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739433759,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434246,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434279,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434303,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434389,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434469,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434493,29.42,77391.32,0.5,0.83454,0.00017,12.32631]
[1779739434571,29.42,77390.91,0.5,0.83448,0.00017,12.32907]
[1779739434613,29.42,77390.91,0.5,0.83448,0.00017,12.32907]
[1779739434721,29.42,77390.91,0.5,0.83448,0.00017,12.32907]
[1779739440660,29.42,77390.88,0.5,0.83448,0.00017,12.32931]
[1779739440719,29.42,77390.88,0.5,0.83448,0.00017,12.32931]
[1779739440772,29.42,77390.88,0.5,0.83448,0.00017,12.32931]
[1779739440823,29.42,77390.88,0.5,0.83448,0.00017,12.32931]
[1779739440969,29.42,77390.88,0.5,0.83448,0.00017,12.32931]
[1779739441070,29.41,77390.95,0.5,0.83453,0.00017,12.32673]
[1779739447534,29.41,77390.91,0.5,0.83454,0.00017,12.32627]
[1779739447540,29.41,77390.91,0.5,0.83455,0.00017,12.32553]
[1779739447644,29.41,77390.91,0.5,0.83455,0.00017,12.32553]
[1779739447696,29.41,77390.91,0.5,0.83455,0.00017,12.32553]
[1779739447719,29.41,77390.91,0.5,0.83455,0.00017,12.32553]
[1779739447911,29.41,77393.12,0.5,0.83493,0.00017,12.30771]
[1779739448918,29.41,77389.79,0.5,0.83437,0.00017,12.33432]
[1779739449925,29.41,77389.45,0.5,0.83431,0.00017,12.33686]
[1779739455181,29.4,77389.41,0.5,0.83433,0.00017,12.33618]
[1779739455220,29.4,77389.41,0.5,0.83433,0.00017,12.33618]
[1779739455288,29.4,77389.41,0.5,0.83433,0.00017,12.33618]
[1779739455339,29.4,77389.41,0.5,0.83433,0.00017,12.33618]
[1779739455469,29.4,77389.41,0.5,0.83433,0.00017,12.33618]
[1779739455570,29.4,77389.56,0.5,0.83436,0.00017,12.33448]
[1779739455967,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739456781,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739456896,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739456947,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739456972,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457087,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457139,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457220,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457331,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457367,29.4,77391.4,0.5,0.83468,0.00017,12.31939]
[1779739457432,29.4,77390.63,0.5,0.83456,0.00017,12.32537]
[1779739460470,29.4,77390.48,0.5,0.83454,0.00017,12.32634]
[1779739460541,29.4,77390.48,0.5,0.83454,0.00017,12.32634]
[1779739460582,29.4,77390.48,0.5,0.83454,0.00017,12.32634]
[1779739460572,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461106,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461220,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461455,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461470,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461578,29.4,77390.48,0.5,0.83455,0.00017,12.32587]
[1779739461556,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739461813,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462297,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462404,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462468,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462576,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462620,29.4,77390.48,0.5,0.83455,0.00017,12.32563]
[1779739462606,29.4,77390.48,0.5,0.83456,0.00017,12.32539]
[1779739462719,29.4,77390.48,0.5,0.83456,0.00017,12.32539]
[1779739462830,29.4,77390.48,0.5,0.83456,0.00017,12.32539]
[1779739462971,29.4,77390.48,0.5,0.83456,0.00017,12.32539]
[1779739463070,29.4,77390.48,0.5,0.83456,0.00017,12.32515]
[1779739466470,29.4,77390.41,0.5,0.83455,0.00017,12.32548]
[1779739466522,29.4,77390.41,0.5,0.83455,0.00017,12.32548]
[1779739466580,29.4,77390.41,0.5,0.83455,0.00017,12.32548]
[1779739466623,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739466719,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739466829,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739466873,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739466969,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467080,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467222,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467267,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467384,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467572,29.4,77390.41,0.5,0.83456,0.00017,12.325]
[1779739467486,29.4,77390.55,0.5,0.83459,0.00017,12.32364]
[1779739470470,29.39,77390.51,0.5,0.83459,0.00017,12.32349]
[1779739470581,29.39,77390.51,0.5,0.83459,0.00017,12.32349]
[1779739470572,29.39,77390.51,0.5,0.8346,0.00017,12.32326]
[1779739470633,29.39,77390.51,0.5,0.8346,0.00017,12.32326]
[1779739470719,29.39,77390.51,0.5,0.8346,0.00017,12.32326]
[1779739470829,29.39,77390.51,0.5,0.8346,0.00017,12.32326]
[1779739470984,29.39,77390.51,0.5,0.8346,0.00017,12.32326]
[1779739471053,29.39,77390.51,0.5,0.83466,0.00017,12.31751]
[1779739472354,29.39,77390.51,0.5,0.83466,0.00017,12.31751]
[1779739472462,29.39,77390.51,0.5,0.83466,0.00017,12.31751]
[1779739472468,29.39,77390.51,0.5,0.83466,0.00017,12.31751]
[1779739472573,29.39,77390.51,0.5,0.83466,0.00017,12.31751]
[1779739472563,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739472705,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473055,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473162,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473220,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473327,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473405,29.39,77390.51,0.5,0.83466,0.00017,12.31729]
[1779739473428,29.39,77390.17,0.5,0.83461,0.00017,12.3198]
[1779739476470,29.39,77390.27,0.5,0.83464,0.00017,12.31854]
[1779739476481,29.39,77390.27,0.5,0.83464,0.00017,12.31831]
[1779739480471,29.39,77390.29,0.5,0.83465,0.00017,12.31793]
[1779739480534,29.39,77390.25,0.5,0.83466,0.00017,12.31754]
[1779739486177,29.38,77390.51,0.5,0.83473,0.00017,12.31401]
[1779739487185,29.38,77390.34,0.5,0.83471,0.00017,12.31513]
[1779739491213,29.38,77390.1,0.5,0.83469,0.00017,12.31609]
[1779739492220,29.38,77390.37,0.5,0.83474,0.00017,12.31366]
[1779739497080,29.38,77390.5,0.5,0.83478,0.00017,12.31191]
[1779739497174,29.38,77390.5,0.5,0.83478,0.00017,12.31145]
[1779739500473,29.38,77390.53,0.5,0.83479,0.00017,12.31098]
[1779739500574,29.38,77385.74,0.5,0.83399,0.00017,12.34919]
[1779739501283,29.37,77383.16,0.5,0.83355,0.00017,12.36974]
[1779739503297,29.37,77381.01,0.5,0.83318,0.00017,12.38694]
[1779739504304,29.37,77380.37,0.5,0.83307,0.00017,12.39202]
[1779739506320,29.37,77379.47,0.5,0.83292,0.00017,12.39933]
[1779739511355,29.38,77379.61,0.5,0.83293,0.00017,12.3989]
[1779739513369,29.38,77380.73,0.5,0.83311,0.00017,12.39016]
[1779739514376,29.38,77381.66,0.5,0.83327,0.00017,12.38281]
[1779739516390,29.38,77383.86,0.5,0.83364,0.00017,12.36541]
[1779739517397,29.38,77385.47,0.5,0.83392,0.00017,12.35237]
[1779739518404,29.38,77385.82,0.5,0.83398,0.00017,12.34952]
[1779739520419,29.38,77385.35,0.5,0.8339,0.00017,12.35327]
[1779739524448,29.38,77385.75,0.5,0.83397,0.00017,12.34995]
[1779739525455,29.38,77388.03,0.5,0.83437,0.00017,12.33129]
[1779739530495,29.37,77389.65,0.5,0.83467,0.00017,12.31704]
[1779739531502,29.37,77389.31,0.5,0.83467,0.00017,12.31406]
[1779739533516,29.37,77388.9,0.5,0.83461,0.00017,12.31693]
[1779739539973,29.37,77388.83,0.5,0.83461,0.00017,12.31656]
[1779739540072,29.37,77388.83,0.5,0.83463,0.00017,12.31585]
[1779739542494,29.37,77387.72,0.5,0.83444,0.00017,12.32458]
[1779739542635,29.37,77387.72,0.5,0.83444,0.00017,12.32458]
[1779739542683,29.37,77385.48,0.5,0.83407,0.00017,12.34242]
[1779739544477,29.37,77385.37,0.5,0.83405,0.00017,12.34304]
[1779739545629,29.37,77385.44,0.5,0.83407,0.00017,12.34221]
[1779739545681,29.36,77385.44,0.5,0.83408,0.00017,12.34194]
[1779739548624,29.36,77385.8,0.5,0.83415,0.00017,12.33824]
[1779739554667,29.36,77385.8,0.5,0.83418,0.00017,12.33676]
[1779739559702,29.36,77385.78,0.5,0.83421,0.00017,12.33572]
[1779739565744,29.35,77380.7,0.5,0.83336,0.00017,12.3753]
[1779739568766,29.35,77375.89,0.5,0.83254,0.00017,12.41399]
[1779739578836,29.35,77376.07,0.5,0.83259,0.00017,12.41155]
[1779739588906,29.35,77376.07,0.5,0.83261,0.00017,12.4106]
[1779739597969,29.34,77377.9,0.5,0.833,0.00017,12.38948]
[1779739598976,29.34,77378.91,0.5,0.83317,0.00017,12.38124]
[1779739604014,29.34,77378.98,0.5,0.83319,0.00017,12.38037]
[1779739608042,29.34,77379.69,0.5,0.83334,0.00017,12.37346]
[1779739616100,29.33,77380.19,0.5,0.83347,0.00017,12.36714]
[1779739623148,29.33,77380.0,0.5,0.83349,0.00017,12.36645]
[1779739630199,29.32,77380.02,0.5,0.83353,0.00017,12.36432]
[1779739631205,29.32,77379.17,0.5,0.83339,0.00017,12.37091]
[1779739637247,29.32,77379.53,0.5,0.83347,0.00017,12.36723]
[1779739638254,29.32,77378.78,0.5,0.83334,0.00017,12.37325]
[1779739641201,29.32,77379.1,0.5,0.8334,0.00017,12.37055]
[1779739641327,29.32,77379.1,0.5,0.8334,0.00017,12.37055]
[1779739641367,29.32,77391.92,0.5,0.8356,0.00017,12.26683]
[1779739642287,29.32,77395.19,0.5,0.83615,0.00017,12.24046]
[1779739644476,29.32,77395.68,0.5,0.83623,0.00017,12.23661]
[1779739644587,29.32,77395.68,0.5,0.83623,0.00017,12.23661]
[1779739644687,29.32,77393.5,0.5,0.83586,0.00017,12.25437]
[1779739645622,29.32,77393.5,0.5,0.83586,0.00017,12.25437]
[1779739647322,29.32,77397.18,0.5,0.83649,0.00017,12.2242]
[1779739648470,29.32,77397.18,0.5,0.83649,0.00017,12.2242]
[1779739648571,29.32,77396.88,0.5,0.83644,0.00017,12.22653]
[1779739652470,29.32,77396.88,0.5,0.83644,0.00017,12.22653]
[1779739652587,29.32,77396.88,0.5,0.83644,0.00017,12.22653]
[1779739652685,29.32,77394.78,0.5,0.83615,0.00017,12.23755]
[1779739656471,29.32,77394.78,0.5,0.83615,0.00017,12.23755]
[1779739656680,29.32,77394.78,0.5,0.83616,0.00017,12.23703]
[1779739658471,29.32,77394.95,0.5,0.83619,0.00017,12.23552]
[1779739658592,29.32,77394.95,0.5,0.83619,0.00017,12.23552]
[1779739658679,29.32,77395.2,0.5,0.83624,0.00017,12.23338]
[1779739659406,29.32,77397.45,0.5,0.83662,0.00017,12.21505]
[1779739662469,29.32,77397.11,0.5,0.83657,0.00017,12.2176]
[1779739662686,29.32,77397.11,0.5,0.83657,0.00017,12.21749]
[1779739666470,29.32,77398.02,0.5,0.83673,0.00017,12.20983]
[1779739666585,29.32,77398.02,0.5,0.83673,0.00017,12.20983]
[1779739666687,29.31,77398.02,0.5,0.83673,0.00017,12.20974]
[1779739668470,29.31,77393.21,0.5,0.83592,0.00017,12.24847]
[1779739669477,29.31,77392.84,0.5,0.83586,0.00017,12.25132]
[1779739670473,29.31,77392.84,0.5,0.83586,0.00017,12.25132]
[1779739670718,29.31,77392.9,0.5,0.83587,0.00017,12.25068]
[1779739671491,29.31,77392.81,0.5,0.83586,0.00017,12.25126]
[1779739672473,29.31,77392.81,0.5,0.83586,0.00017,12.25126]
[1779739672589,29.31,77392.81,0.5,0.83586,0.00017,12.25126]
[1779739672690,29.31,77392.81,0.5,0.83586,0.00017,12.25111]
[1779739673505,29.31,77393.01,0.5,0.8359,0.00017,12.24934]
[1779739674472,29.31,77393.01,0.5,0.8359,0.00017,12.24934]
[1779739674674,29.31,77394.4,0.5,0.83614,0.00017,12.23794]
[1779739676470,29.31,77394.46,0.5,0.83615,0.00017,12.23733]
[1779739676576,29.31,77394.46,0.5,0.83615,0.00017,12.23733]
[1779739676677,29.31,77394.46,0.5,0.83616,0.00017,12.23719]
[1779739680472,29.31,77394.5,0.5,0.83617,0.00017,12.23674]
[1779739680685,29.31,77394.5,0.5,0.83617,0.00017,12.23635]
[1779739682472,29.31,77394.5,0.5,0.83617,0.00017,12.23635]
[1779739682568,29.31,77394.5,0.5,0.83617,0.00017,12.23635]
[1779739682572,29.31,77394.5,0.5,0.83618,0.00017,12.23609]
[1779739685589,29.31,77396.67,0.5,0.83656,0.00017,12.21814]
[1779739686475,29.31,77396.67,0.5,0.83656,0.00017,12.21814]
[1779739686574,29.31,77396.67,0.5,0.83656,0.00017,12.21803]
[1779739688475,29.31,77396.67,0.5,0.83656,0.00017,12.21803]
[1779739688531,29.31,77396.67,0.5,0.83656,0.00017,12.21803]
[1779739688572,29.31,77396.67,0.5,0.83656,0.00017,12.21782]
[1779739692475,29.31,77396.59,0.5,0.83656,0.00017,12.21814]
[1779739692638,29.31,77396.66,0.5,0.83657,0.00017,12.21746]
[1779739696472,29.31,77396.57,0.5,0.83656,0.00017,12.21785]
[1779739696584,29.31,77396.57,0.5,0.83656,0.00017,12.21785]
[1779739696666,29.31,77394.2,0.5,0.83616,0.00017,12.23692]
[1779739698475,29.31,77394.06,0.5,0.83614,0.00017,12.23792]
[1779739698679,29.3,77394.06,0.5,0.83614,0.00017,12.23778]
[1779739702473,29.3,77394.06,0.5,0.83614,0.00017,12.23778]
[1779739702591,29.3,77394.06,0.5,0.83614,0.00017,12.23778]
[1779739702689,29.3,77394.06,0.5,0.83616,0.00017,12.23722]
[1779739706474,29.3,77394.06,0.5,0.83616,0.00017,12.23722]
[1779739706689,29.3,77394.06,0.5,0.83617,0.00017,12.23667]
[1779739709559,29.3,77394.13,0.5,0.83618,0.00017,12.23583]
[1779739709601,29.3,77394.13,0.5,0.83618,0.00017,12.23583]
[1779739709651,29.3,77394.13,0.5,0.83618,0.00017,12.23583]
[1779739709760,29.3,77389.85,0.5,0.83546,0.00017,12.27035]
[1779739710767,29.3,77380.85,0.5,0.83392,0.00017,12.34301]
[1779739712473,29.3,77380.98,0.5,0.834,0.00017,12.33618]
[1779739712781,29.3,77381.19,0.5,0.83404,0.00017,12.33422]
[1779739715397,29.3,77381.2,0.5,0.83406,0.00017,12.33363]
[1779739721844,29.29,77383.7,0.5,0.83452,0.00017,12.31169]
[1779739727893,29.29,77383.71,0.5,0.83455,0.00017,12.31038]
[1779739734942,29.29,77390.37,0.5,0.83572,0.00017,12.25503]
[1779739735949,29.29,77389.68,0.5,0.8356,0.00017,12.26048]
[1779739736955,29.29,77389.33,0.5,0.83554,0.00017,12.26318]
[1779739738312,29.29,77388.66,0.5,0.83544,0.00017,12.2683]
[1779739738973,29.29,77384.68,0.5,0.83476,0.00017,12.30053]
[1779739745544,29.28,77384.96,0.5,0.83482,0.00017,12.29768]
[1779739746476,29.28,77384.96,0.5,0.83483,0.00017,12.2969]
[1779739746509,29.28,77385.45,0.5,0.83492,0.00017,12.29274]
[1779739747029,29.28,77385.98,0.5,0.83501,0.00017,12.28845]
[1779739751598,29.28,77386.28,0.5,0.83507,0.00017,12.28548]
[1779739754077,29.28,77387.32,0.5,0.83527,0.00017,12.27634]
[1779739759113,29.28,77387.46,0.5,0.83531,0.00017,12.27435]
[1779739763979,29.27,77387.32,0.5,0.8353,0.00017,12.2748]
[1779739764037,29.27,77387.32,0.5,0.8353,0.00017,12.27463]
[1779739769183,29.27,77387.36,0.5,0.83533,0.00017,12.27345]
[1779739770088,29.27,77387.36,0.5,0.83533,0.00017,12.27345]
[1779739770152,29.27,77387.36,0.5,0.83533,0.00017,12.27328]
[1779739779253,29.27,77387.36,0.5,0.83542,0.00017,12.26624]
[1779739784288,29.26,77387.18,0.5,0.8354,0.00017,12.26686]
[1779739785295,29.26,77387.48,0.5,0.83546,0.00017,12.26426]
[1779739790331,29.26,77387.52,0.5,0.83548,0.00017,12.26292]
[1779739792982,29.26,77387.46,0.5,0.83548,0.00017,12.26324]
[1779739793083,29.26,77387.46,0.5,0.83548,0.00017,12.26308]
[1779739799394,29.26,77389.21,0.5,0.8358,0.00017,12.24772]
[1779739800400,29.26,77391.84,0.5,0.83626,0.00017,12.22624]
[1779739805435,29.26,77391.98,0.5,0.83629,0.00017,12.22451]
[1779739806644,29.26,77391.98,0.5,0.83629,0.00017,12.22451]
[1779739806679,29.26,77391.98,0.5,0.8363,0.00017,12.22439]
[1779739807449,29.26,77393.3,0.5,0.83652,0.00017,12.21357]
[1779739812484,29.25,77393.09,0.5,0.8365,0.00017,12.21473]
[1779739813491,29.25,77390.88,0.5,0.83612,0.00017,12.23254]
[1779739819533,29.25,77391.02,0.5,0.83616,0.00017,12.2306]
[1779739822554,29.25,77393.45,0.5,0.83659,0.00017,12.2105]
[1779739823561,29.25,77390.99,0.5,0.83617,0.00017,12.23035]
[1779739824568,29.25,77390.71,0.5,0.83612,0.00017,12.23249]
[1779739825575,29.25,77390.35,0.5,0.83607,0.00017,12.23528]
[1779739826582,29.25,77386.9,0.5,0.83548,0.00017,12.26313]
[1779739827589,29.25,77386.2,0.5,0.83536,0.00017,12.26863]
[1779739833632,29.25,77386.36,0.5,0.83547,0.00017,12.26075]
[1779739841689,29.24,77386.39,0.5,0.8355,0.00017,12.25907]
[1779739848738,29.24,77386.63,0.5,0.83557,0.00017,12.2558]
[1779739852772,29.24,77387.06,0.5,0.83566,0.00017,12.25154]
[1779739855793,29.24,77387.8,0.5,0.8358,0.00017,12.24496]
[1779739858813,29.23,77388.26,0.5,0.83589,0.00017,12.24067]
[1779739864856,29.23,77385.87,0.5,0.8355,0.00017,12.25896]
[1779739865863,29.23,77385.47,0.5,0.83544,0.00017,12.26199]
[1779739866869,29.23,77387.68,0.5,0.83582,0.00017,12.24384]
[1779739871905,29.23,77388.11,0.5,0.83592,0.00017,12.23937]
[1779739873919,29.23,77388.36,0.5,0.83597,0.00017,12.23695]
[1779739878954,29.22,77388.32,0.5,0.83598,0.00017,12.23631]
[1779739880968,29.22,77389.19,0.5,0.83614,0.00017,12.22886]
[1779739881975,29.22,77388.84,0.5,0.83608,0.00017,12.23152]
[1779739883989,29.22,77386.75,0.5,0.83573,0.00017,12.24811]
[1779739888017,29.22,77387.39,0.5,0.83586,0.00017,12.24209]
[1779739889024,29.22,77389.6,0.5,0.83624,0.00017,12.22395]
[1779739891037,29.22,77389.83,0.5,0.83634,0.00017,12.21621]
[1779739894059,29.22,77387.53,0.5,0.83596,0.00017,12.23438]
[1779739901108,29.21,77387.57,0.5,0.83599,0.00017,12.2327]
[1779739904129,29.21,77388.99,0.5,0.83625,0.00017,12.22058]
[1779739905136,29.21,77389.58,0.5,0.83635,0.00017,12.21561]
[1779739906143,29.21,77389.98,0.5,0.83642,0.00017,12.21219]
[1779739911178,29.21,77390.37,0.5,0.83651,0.00017,12.20816]
[1779739913192,29.21,77390.17,0.5,0.83648,0.00017,12.20945]
[1779739918231,29.21,77390.13,0.5,0.83649,0.00017,12.2089]
[1779739919234,29.21,77390.31,0.5,0.83653,0.00017,12.20727]
[1779739922256,29.2,77390.03,0.5,0.83649,0.00017,12.20902]
[1779739925277,29.2,77392.35,0.5,0.8369,0.00017,12.18966]
[1779739929305,29.2,77392.55,0.5,0.83694,0.00017,12.18745]
[1779739939375,29.2,77392.63,0.5,0.83698,0.00017,12.18538]
[1779739940382,29.2,77392.57,0.5,0.83698,0.00017,12.18573]
[1779739950451,29.19,77392.91,0.5,0.83706,0.00017,12.18155]
[1779739951460,29.19,77393.04,0.5,0.83714,0.00017,12.17484]
[1779739952466,29.19,77393.03,0.5,0.83715,0.00017,12.17478]
[1779739953474,29.19,77393.08,0.5,0.83716,0.00017,12.17424]
[1779739958508,29.19,77393.3,0.5,0.83721,0.00017,12.17168]
[1779739963543,29.19,77393.28,0.5,0.83722,0.00017,12.1712]
[1779739966564,29.19,77391.09,0.5,0.83685,0.00017,12.18861]
[1779739968578,29.19,77392.45,0.5,0.83709,0.00017,12.17725]
[1779739969584,29.19,77392.73,0.5,0.83714,0.00017,12.17484]
[1779739970592,29.19,77394.94,0.5,0.83752,0.00017,12.15674]
[1779739975627,29.19,77395.15,0.5,0.83757,0.00017,12.15448]
[1779739981669,29.18,77393.63,0.5,0.83733,0.00017,12.16615]
[1779739987711,29.18,77393.89,0.5,0.83739,0.00017,12.16327]
[1779739992745,29.18,77394.3,0.5,0.83747,0.00017,12.1593]
[1779739993753,29.18,77396.59,0.5,0.83786,0.00017,12.14056]
[1779739998788,29.18,77396.69,0.5,0.83789,0.00017,12.13926]
[1779740003823,29.18,77396.14,0.5,0.8378,0.00017,12.14322]
[1779740008859,29.18,77396.34,0.5,0.83785,0.00017,12.14105]
[1779740014902,29.17,77397.62,0.5,0.83813,0.00017,12.12449]
[1779740020943,29.17,77397.39,0.5,0.83811,0.00017,12.12579]
[1779740024972,29.17,77395.18,0.5,0.83774,0.00017,12.14339]
[1779740031014,29.17,77397.59,0.5,0.83816,0.00017,12.12308]
[1779740040078,29.17,77395.37,0.5,0.8378,0.00017,12.14033]
[1779740053168,29.17,77395.48,0.5,0.83785,0.00017,12.13799]
[1779740060219,29.16,77395.17,0.5,0.83781,0.00017,12.13978]
[1779740061225,29.16,77391.53,0.5,0.8372,0.00017,12.1693]
[1779740062232,29.16,77391.13,0.5,0.83713,0.00017,12.17241]
[1779740063239,29.16,77390.73,0.5,0.83706,0.00017,12.17552]
[1779740065253,29.16,77391.05,0.5,0.83713,0.00017,12.17261]
[1779740069281,29.16,77391.24,0.5,0.83717,0.00017,12.17051]
[1779740074316,29.16,77391.27,0.5,0.83724,0.00017,12.1641]
[1779740079350,29.16,77391.25,0.5,0.83725,0.00017,12.16367]
[1779740084386,29.16,77391.4,0.5,0.83729,0.00017,12.1619]
[1779740085393,29.16,77395.78,0.5,0.83804,0.00017,12.12614]
[1779740090428,29.15,77396.11,0.5,0.8381,0.00017,12.12316]
[1779740091683,29.15,77396.11,0.5,0.8381,0.00017,12.12316]
[1779740093454,29.15,77392.24,0.5,0.83744,0.00017,12.15445]
[1779740094472,29.15,77392.24,0.5,0.83744,0.00017,12.15445]
[1779740094572,29.15,77392.42,0.5,0.83748,0.00017,12.15289]
[1779740095467,29.15,77391.49,0.5,0.83732,0.00017,12.16037]
[1779740096847,29.15,77391.49,0.5,0.83732,0.00017,12.16037]
[1779740097480,29.15,77390.7,0.5,0.83719,0.00017,12.1666]
[1779740098488,29.15,77389.82,0.5,0.83704,0.00017,12.17367]
[1779740099878,29.15,77389.82,0.5,0.83704,0.00017,12.17367]
[1779740100505,29.15,77377.48,0.5,0.83493,0.00017,12.27388]
[1779740101513,29.15,77381.55,0.5,0.83563,0.00017,12.24066]
[1779740102775,29.15,77381.55,0.5,0.83563,0.00017,12.24066]
[1779740103075,29.15,77381.55,0.5,0.83563,0.00017,12.24066]
[1779740103100,29.15,77383.45,0.5,0.83597,0.00017,12.22476]
[1779740103548,29.15,77383.45,0.5,0.83597,0.00017,12.22476]
[1779740103649,29.15,77393.94,0.5,0.83776,0.00017,12.1392]
[1779740105541,29.15,77394.29,0.5,0.83782,0.00017,12.13629]
[1779740106477,29.15,77394.29,0.5,0.83782,0.00017,12.13629]
[1779740106683,29.15,77394.38,0.5,0.83784,0.00017,12.13545]
[1779740108472,29.15,77394.52,0.5,0.83787,0.00017,12.13431]
[1779740108562,29.15,77394.92,0.5,0.83793,0.00017,12.131]
[1779740113597,29.15,77395.15,0.5,0.83798,0.00017,12.12885]
[1779740123667,29.15,77394.66,0.5,0.83791,0.00017,12.13219]
[1779740126016,29.15,77394.66,0.5,0.83791,0.00017,12.13219]
[1779740126132,29.15,77394.66,0.5,0.83791,0.00017,12.13219]
[1779740126475,29.15,77394.92,0.5,0.83796,0.00017,12.12993]
[1779740127072,29.15,77394.92,0.5,0.83796,0.00017,12.12993]
[1779740127166,29.15,77394.92,0.5,0.83796,0.00017,12.12993]
[1779740127219,29.15,77394.92,0.5,0.83796,0.00017,12.12993]
[1779740127173,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740127312,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740127469,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740127519,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740128033,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740128084,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740128137,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740128225,29.15,77400.09,0.5,0.83884,0.00017,12.08776]
[1779740128186,29.15,77404.97,0.5,0.83966,0.00017,12.048]
[1779740132537,29.15,77406.95,0.5,0.84005,0.00017,12.02655]
[1779740132583,29.15,77406.95,0.5,0.84005,0.00017,12.02655]
[1779740132633,29.15,77406.95,0.5,0.84005,0.00017,12.02655]
[1779740132720,29.15,77406.95,0.5,0.84005,0.00017,12.02655]
[1779740132730,29.15,77406.91,0.5,0.84004,0.00017,12.02695]
[1779740134790,29.15,77407.15,0.5,0.84008,0.00017,12.02507]
[1779740134909,29.15,77407.15,0.5,0.84008,0.00017,12.02507]
[1779740134955,29.15,77407.15,0.5,0.84008,0.00017,12.02507]
[1779740134973,29.15,77407.15,0.5,0.84008,0.00017,12.02507]
[1779740134996,29.15,77409.34,0.5,0.84045,0.00017,12.00731]
[1779740137937,29.15,77411.21,0.5,0.84076,0.00017,11.99228]
[1779740137970,29.15,77411.21,0.5,0.84076,0.00017,11.99228]
[1779740138046,29.15,77411.21,0.5,0.84076,0.00017,11.99228]
[1779740138098,29.15,77411.21,0.5,0.84076,0.00017,11.99228]
[1779740138219,29.15,77411.21,0.5,0.84076,0.00017,11.99228]
[1779740138148,29.15,77411.17,0.5,0.84075,0.00017,11.99273]
[1779740139626,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139720,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139737,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139784,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139844,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139893,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139969,29.15,77408.92,0.5,0.84037,0.00017,12.01119]
[1779740139994,29.15,77409.62,0.5,0.84048,0.00017,12.00559]
[1779740145821,29.15,77409.88,0.5,0.84051,0.00017,12.00413]
[1779740150855,29.15,77410.06,0.5,0.84053,0.00017,12.00324]
[1779740155891,29.15,77410.02,0.5,0.84051,0.00017,12.00415]
[1779740161101,29.16,77409.97,0.5,0.8405,0.00017,12.00502]
[1779740161153,29.16,77409.97,0.5,0.8405,0.00017,12.00502]
[1779740161219,29.16,77409.97,0.5,0.8405,0.00017,12.00502]
[1779740161321,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161347,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161399,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161470,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161514,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161616,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161665,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161719,29.16,77409.97,0.5,0.84049,0.00017,12.00513]
[1779740161933,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162347,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162473,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162480,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162591,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162636,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162724,29.16,77409.89,0.5,0.84048,0.00017,12.0059]
[1779740162940,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163668,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163720,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163789,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163832,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163893,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163942,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163969,29.16,77405.11,0.5,0.83967,0.00017,12.04494]
[1779740163981,29.16,77403.58,0.5,0.83941,0.00017,12.05746]
[1779740164496,29.16,77403.58,0.5,0.83941,0.00017,12.05746]
[1779740170100,29.16,77402.87,0.5,0.83928,0.00017,12.06347]
[1779740170159,29.16,77402.87,0.5,0.83928,0.00017,12.06347]
[1779740170211,29.16,77402.87,0.5,0.83928,0.00017,12.06347]
[1779740170223,29.16,77402.87,0.5,0.83928,0.00017,12.06347]
[1779740170312,29.16,77402.78,0.5,0.83927,0.00017,12.06425]
[1779740177084,29.16,77402.78,0.5,0.83927,0.00017,12.06425]
[1779740178765,29.16,77399.67,0.5,0.83873,0.00017,12.08996]
[1779740178817,29.16,77399.67,0.5,0.83873,0.00017,12.08996]
[1779740178821,29.16,77399.67,0.5,0.83873,0.00017,12.08996]
[1779740178873,29.16,77399.67,0.5,0.83873,0.00017,12.08996]
[1779740178972,29.16,77399.67,0.5,0.83873,0.00017,12.08996]
[1779740179053,29.16,77399.63,0.5,0.83873,0.00017,12.09032]
[1779740180477,29.16,77399.63,0.5,0.83873,0.00017,12.09032]
[1779740180720,29.16,77399.63,0.5,0.83873,0.00017,12.09032]
[1779740180758,29.16,77399.63,0.5,0.83873,0.00017,12.09032]
[1779740180969,29.16,77399.63,0.5,0.83873,0.00017,12.09032]
[1779740181067,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181424,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181484,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181621,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181670,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181719,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181780,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181828,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740181971,29.16,77393.3,0.5,0.83765,0.00017,12.1419]
[1779740182073,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182433,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182477,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182558,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182601,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182722,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182746,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182798,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740182973,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740183080,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740183114,29.16,77389.61,0.5,0.83702,0.00017,12.1719]
[1779740183181,29.16,77388.68,0.5,0.83686,0.00017,12.17939]
[1779740184473,29.16,77388.84,0.5,0.83689,0.00017,12.17801]
[1779740185095,29.16,77389.44,0.5,0.83699,0.00017,12.17304]
[1779740186472,29.16,77389.25,0.5,0.83696,0.00017,12.17452]
[1779740186583,29.16,77389.25,0.5,0.83696,0.00017,12.17452]
[1779740186634,29.16,77389.25,0.5,0.83696,0.00017,12.17452]
[1779740187109,29.16,77389.24,0.5,0.83696,0.00017,12.17453]
[1779740188340,29.16,77389.24,0.5,0.83696,0.00017,12.17453]
[1779740188409,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740188474,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740188575,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740188684,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740188722,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740188759,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740189032,29.16,77389.32,0.5,0.83698,0.00017,12.1738]
[1779740189123,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189577,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189690,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189726,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189841,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189890,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740189969,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740190160,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740190239,29.16,77395.62,0.5,0.83805,0.00017,12.12245]
[1779740190249,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740190980,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740191096,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740191220,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740191288,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740191340,29.16,77399.59,0.5,0.83873,0.00017,12.09013]
[1779740191307,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740191472,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740191539,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740191680,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740191719,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740191828,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740192030,29.16,77398.06,0.5,0.83852,0.00017,12.0971]
[1779740192144,29.16,77397.69,0.5,0.83846,0.00017,12.10015]
[1779740194470,29.16,77397.69,0.5,0.83846,0.00017,12.10015]
[1779740194522,29.16,77397.69,0.5,0.83846,0.00017,12.10015]
[1779740194585,29.16,77397.69,0.5,0.83846,0.00017,12.10015]
[1779740194829,29.16,77397.69,0.5,0.83846,0.00017,12.10015]
[1779740195165,29.16,77393.96,0.5,0.83782,0.00017,12.13059]
[1779740196270,29.16,77393.96,0.5,0.83782,0.00017,12.13059]
[1779740196370,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740196478,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740196586,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740196639,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197035,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197161,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197221,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197237,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197348,29.16,77393.78,0.5,0.83779,0.00017,12.13204]
[1779740197298,29.16,77392.55,0.5,0.83758,0.00017,12.14204]
[1779740197474,29.16,77392.55,0.5,0.83758,0.00017,12.14204]
[1779740197525,29.16,77392.55,0.5,0.83758,0.00017,12.14204]
[1779740198186,29.16,77393.17,0.5,0.83769,0.00017,12.13697]
[1779740200471,29.16,77393.58,0.5,0.83776,0.00017,12.13359]
[1779740202216,29.16,77393.57,0.5,0.83776,0.00017,12.13364]
[1779740202476,29.16,77393.57,0.5,0.83776,0.00017,12.13364]
[1779740203223,29.16,77393.58,0.5,0.83776,0.00017,12.13355]
[1779740211279,29.16,77393.56,0.5,0.83776,0.00017,12.13363]
[1779740217321,29.16,77393.59,0.5,0.83777,0.00017,12.13335]
[1779740220342,29.16,77392.72,0.5,0.83762,0.00017,12.14042]
[1779740220693,29.16,77392.72,0.5,0.83762,0.00017,12.14042]
[1779740220763,29.16,77392.72,0.5,0.83762,0.00017,12.14042]
[1779740221349,29.16,77396.91,0.5,0.83833,0.00017,12.1063]
[1779740222475,29.16,77397.29,0.5,0.8384,0.00017,12.10324]
[1779740224370,29.16,77397.42,0.5,0.83842,0.00017,12.10225]
[1779740226475,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740226563,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740226615,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740226698,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740226724,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740226750,29.16,77398.26,0.5,0.83856,0.00017,12.09548]
[1779740227391,29.16,77398.25,0.5,0.83855,0.00017,12.09561]
[1779740229993,29.16,77398.31,0.5,0.83856,0.00017,12.09517]
[1779740230105,29.16,77398.31,0.5,0.83856,0.00017,12.09517]
[1779740230157,29.16,77398.31,0.5,0.83856,0.00017,12.09517]
[1779740230220,29.16,77398.31,0.5,0.83856,0.00017,12.09517]
[1779740230321,29.16,77395.79,0.5,0.83813,0.00017,12.11574]
[1779740231419,29.16,77393.06,0.5,0.83767,0.00017,12.13795]
[1779740232425,29.16,77392.99,0.5,0.83766,0.00017,12.13851]
[1779740234440,29.16,77392.95,0.5,0.83765,0.00017,12.13881]
[1779740235447,29.16,77392.93,0.5,0.83765,0.00017,12.13896]
[1779740236741,29.16,77392.93,0.5,0.83765,0.00017,12.13896]
[1779740236807,29.16,77392.93,0.5,0.83765,0.00017,12.13896]
[1779740236858,29.16,77392.93,0.5,0.83765,0.00017,12.13896]
[1779740236969,29.16,77392.93,0.5,0.83765,0.00017,12.13896]
[1779740237070,29.16,77392.93,0.5,0.83765,0.00017,12.13894]
[1779740241489,29.16,77392.99,0.5,0.83766,0.00017,12.13841]
[1779740243503,29.16,77393.04,0.5,0.83767,0.00017,12.13799]
[1779740246524,29.16,77393.92,0.5,0.83782,0.00017,12.13081]
[1779740249890,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740249941,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740249976,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250064,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250090,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250222,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250334,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250419,29.16,77395.4,0.5,0.83807,0.00017,12.11877]
[1779740250278,29.16,77395.54,0.5,0.83809,0.00017,12.11768]
[1779740252473,29.16,77397.07,0.5,0.83841,0.00017,12.09974]
[1779740252579,29.16,77397.07,0.5,0.83841,0.00017,12.09974]
[1779740252631,29.16,77397.07,0.5,0.83841,0.00017,12.09974]
[1779740252680,29.16,77396.91,0.5,0.83838,0.00017,12.10108]
[1779740254468,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740254580,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740254721,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740254827,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740254970,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740255081,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740255167,29.16,77397.03,0.5,0.8384,0.00017,12.10015]
[1779740255183,29.16,77397.25,0.5,0.83844,0.00017,12.09844]
[1779740258471,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258523,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258580,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258720,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258835,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258873,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740258970,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740259080,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740259223,29.16,77396.06,0.5,0.83823,0.00017,12.10819]
[1779740259324,29.16,77396.06,0.5,0.83823,0.00017,12.10823]
[1779740262471,29.16,77396.08,0.5,0.83823,0.00017,12.10808]
[1779740262583,29.16,77396.08,0.5,0.83823,0.00017,12.10808]
[1779740262634,29.16,77396.08,0.5,0.83823,0.00017,12.10808]
[1779740262684,29.16,77396.08,0.5,0.83823,0.00017,12.10811]
[1779740264473,29.16,77396.36,0.5,0.83828,0.00017,12.10584]
[1779740264584,29.16,77396.36,0.5,0.83828,0.00017,12.10584]
[1779740264636,29.16,77396.36,0.5,0.83828,0.00017,12.10584]
[1779740264651,29.16,77397.06,0.5,0.8384,0.00017,12.10016]
[1779740268470,29.16,77397.2,0.5,0.83842,0.00017,12.09908]
[1779740268584,29.16,77397.2,0.5,0.83842,0.00017,12.09908]
[1779740268635,29.16,77397.2,0.5,0.83842,0.00017,12.09908]
[1779740268681,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270470,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270498,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270552,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270720,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270832,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270902,29.16,77397.2,0.5,0.83842,0.00017,12.09914]
[1779740270933,29.16,77396.86,0.5,0.83836,0.00017,12.10201]
[1779740272870,29.16,77396.53,0.5,0.83831,0.00017,12.1047]
[1779740272903,29.16,77396.53,0.5,0.83831,0.00017,12.1047]
[1779740273220,29.16,77396.53,0.5,0.83831,0.00017,12.1047]
[1779740273321,29.16,77396.53,0.5,0.8383,0.00017,12.10477]
[1779740274470,29.16,77396.25,0.5,0.83826,0.00017,12.10705]
[1779740274578,29.16,77396.25,0.5,0.83826,0.00017,12.10705]
[1779740274630,29.16,77396.25,0.5,0.83826,0.00017,12.10705]
[1779740274679,29.16,77396.25,0.5,0.83826,0.00017,12.10709]
[1779740281438,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281469,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281526,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281633,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281748,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281787,29.16,77396.32,0.5,0.83826,0.00017,12.10664]
[1779740281850,29.16,77396.32,0.5,0.83826,0.00017,12.10688]
[1779740284471,29.16,77396.37,0.5,0.83827,0.00017,12.10652]
[1779740284578,29.16,77396.37,0.5,0.83827,0.00017,12.10652]
[1779740284630,29.16,77396.37,0.5,0.83827,0.00017,12.10652]
[1779740285266,29.16,77396.32,0.5,0.83826,0.00017,12.10704]
[1779740288471,29.16,77396.32,0.5,0.83826,0.00017,12.10704]
[1779740288682,29.16,77396.32,0.5,0.83825,0.00017,12.10722]
[1779740290470,29.16,77396.32,0.5,0.83825,0.00017,12.10722]
[1779740290494,29.16,77396.32,0.5,0.83825,0.00017,12.10734]
[1779740295869,29.16,77396.22,0.5,0.83823,0.00017,12.10852]
[1779740306946,29.16,77396.18,0.5,0.8382,0.00017,12.10963]
[1779740309151,29.16,77393.42,0.5,0.83773,0.00017,12.13225]
[1779740309967,29.16,77392.39,0.5,0.83755,0.00017,12.14069]
[1779740311981,29.16,77394.03,0.5,0.83789,0.00017,12.12189]
[1779740315871,29.16,77394.42,0.5,0.83795,0.00017,12.11885]
[1779740315984,29.16,77394.42,0.5,0.83795,0.00017,12.11885]
[1779740316474,29.16,77394.42,0.5,0.83795,0.00017,12.11885]
[1779740316487,29.17,77394.6,0.5,0.83798,0.00017,12.11753]
[1779740317016,29.17,77401.56,0.5,0.83916,0.00017,12.06095]
[1779740318471,29.17,77401.56,0.5,0.83916,0.00017,12.06095]
[1779740318023,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318577,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318629,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318720,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318808,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318860,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740318970,29.17,77405.71,0.5,0.83986,0.00017,12.02732]
[1779740319030,29.17,77405.42,0.5,0.8398,0.00017,12.02987]
[1779740323147,29.17,77405.6,0.5,0.83982,0.00017,12.02895]
[1779740323218,29.17,77405.6,0.5,0.83982,0.00017,12.02895]
[1779740323269,29.17,77405.6,0.5,0.83982,0.00017,12.02895]
[1779740323471,29.17,77405.6,0.5,0.83982,0.00017,12.02895]
[1779740323295,29.17,77406.99,0.5,0.84006,0.00017,12.01781]
[1779740327699,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740327719,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740327807,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740327859,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740327967,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740328017,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740328220,29.17,77407.66,0.5,0.84015,0.00017,12.01309]
[1779740328321,29.17,77407.7,0.5,0.84016,0.00017,12.01295]
[1779740331060,29.17,77407.66,0.5,0.84014,0.00017,12.01362]
[1779740331065,29.17,77407.66,0.5,0.84014,0.00017,12.01362]
[1779740331200,29.17,77407.66,0.5,0.84014,0.00017,12.01362]
[1779740331205,29.17,77407.66,0.5,0.84014,0.00017,12.01362]
[1779740331220,29.17,77407.66,0.5,0.84014,0.00017,12.01362]
[1779740331270,29.17,77407.66,0.5,0.84014,0.00017,12.0138]
[1779740332473,29.17,77407.66,0.5,0.84014,0.00017,12.0138]
[1779740332525,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740332638,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740332689,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740332720,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740334858,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740334972,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740335023,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740335222,29.17,77407.66,0.5,0.84014,0.00017,12.01396]
[1779740335310,29.17,77407.66,0.5,0.84013,0.00017,12.01447]
[1779740341188,29.18,77409.68,0.5,0.84045,0.00017,11.99903]
[1779740342155,29.18,77409.68,0.5,0.84045,0.00017,11.99903]
[1779740342178,29.18,77409.68,0.5,0.84045,0.00017,11.99903]
[1779740342207,29.18,77409.68,0.5,0.84045,0.00017,11.99903]
[1779740342230,29.18,77409.68,0.5,0.84045,0.00017,11.99903]
[1779740342256,29.18,77410.84,0.5,0.84064,0.00017,11.98976]
[1779740346222,29.18,77414.56,0.5,0.84125,0.00017,11.96026]
[1779740347716,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740347829,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740347879,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740347972,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740347991,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740348039,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740348219,29.18,77417.08,0.5,0.84167,0.00017,11.93997]
[1779740348236,29.18,77418.61,0.5,0.84192,0.00017,11.92776]
[1779740350957,29.18,77419.9,0.5,0.84212,0.00017,11.91778]
[1779740350970,29.18,77419.9,0.5,0.84212,0.00017,11.91778]
[1779740351066,29.18,77419.9,0.5,0.84212,0.00017,11.91778]
[1779740351117,29.18,77419.9,0.5,0.84212,0.00017,11.91778]
[1779740351220,29.18,77419.9,0.5,0.84212,0.00017,11.91778]
[1779740351261,29.18,77420.09,0.5,0.84215,0.00017,11.91649]
[1779740356137,29.18,77419.32,0.5,0.842,0.00017,11.92377]
[1779740356220,29.18,77419.32,0.5,0.842,0.00017,11.92377]
[1779740356258,29.18,77419.32,0.5,0.842,0.00017,11.92377]
[1779740356310,29.18,77419.32,0.5,0.842,0.00017,11.92377]
[1779740356469,29.18,77419.32,0.5,0.842,0.00017,11.92377]
[1779740356321,29.18,77419.32,0.5,0.842,0.00017,11.924]
[1779740361259,29.19,77419.76,0.5,0.84206,0.00017,11.92088]
[1779740361374,29.19,77419.76,0.5,0.84206,0.00017,11.92088]
[1779740361470,29.19,77419.76,0.5,0.84206,0.00017,11.92088]
[1779740361444,29.19,77420.62,0.5,0.84219,0.00017,11.91458]
[1779740361640,29.19,77420.62,0.5,0.84219,0.00017,11.91458]
[1779740367373,29.19,77421.98,0.5,0.84243,0.00017,11.9029]
[1779740371734,29.18,77422.14,0.5,0.84253,0.00017,11.89497]
[1779740371840,29.18,77422.14,0.5,0.84253,0.00017,11.89497]
[1779740371892,29.18,77422.14,0.5,0.84253,0.00017,11.89497]
[1779740371969,29.18,77422.14,0.5,0.84253,0.00017,11.89497]
[1779740372408,29.18,77422.11,0.5,0.84253,0.00017,11.89495]
[1779740377141,29.18,77421.99,0.5,0.84253,0.00017,11.89511]
[1779740377220,29.18,77421.99,0.5,0.84253,0.00017,11.89511]
[1779740377250,29.18,77421.99,0.5,0.84253,0.00017,11.89511]
[1779740377300,29.18,77421.99,0.5,0.84253,0.00017,11.89511]
[1779740377470,29.18,77421.99,0.5,0.84253,0.00017,11.89511]
[1779740377535,29.18,77421.99,0.5,0.84254,0.00017,11.89457]
[1779740382554,29.18,77422.06,0.5,0.84256,0.00017,11.89372]
[1779740382663,29.18,77422.06,0.5,0.84256,0.00017,11.89372]
[1779740382715,29.18,77422.06,0.5,0.84256,0.00017,11.89372]
[1779740382720,29.18,77422.06,0.5,0.84256,0.00017,11.89372]
[1779740382765,29.18,77422.06,0.5,0.84258,0.00017,11.89263]
[1779740387914,29.17,77423.59,0.5,0.84286,0.00017,11.87882]
[1779740387972,29.17,77423.59,0.5,0.84286,0.00017,11.87882]
[1779740388026,29.17,77423.59,0.5,0.84286,0.00017,11.87882]
[1779740388110,29.17,77423.59,0.5,0.84286,0.00017,11.87882]
[1779740388222,29.17,77423.59,0.5,0.84286,0.00017,11.87882]
[1779740388520,29.17,77423.78,0.5,0.8429,0.00017,11.87701]
[1779740389527,29.17,77427.88,0.5,0.84359,0.00017,11.84338]
[1779740393556,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394141,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394220,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394260,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394309,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394471,29.17,77433.52,0.5,0.84454,0.00017,11.79664]
[1779740394562,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740394575,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740394719,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740394830,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740395318,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740395405,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740395470,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740395519,29.17,77434.0,0.5,0.84462,0.00017,11.79257]
[1779740395506,29.17,77434.0,0.5,0.84463,0.00017,11.79242]
[1779740395722,29.17,77434.0,0.5,0.84463,0.00017,11.79242]
[1779740395749,29.17,77434.0,0.5,0.84463,0.00017,11.79242]
[1779740395755,29.17,77434.0,0.5,0.84463,0.00017,11.79242]
[1779740395803,29.17,77435.25,0.5,0.84483,0.00017,11.78225]
[1779740398470,29.17,77436.35,0.5,0.84502,0.00017,11.77316]
[1779740398485,29.17,77436.33,0.5,0.84502,0.00017,11.77309]
[1779740398576,29.17,77436.33,0.5,0.84502,0.00017,11.77309]
[1779740398629,29.17,77436.33,0.5,0.84502,0.00017,11.77309]
[1779740402470,29.17,77437.44,0.5,0.84521,0.00017,11.76384]
[1779740402546,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740402632,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740402684,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740402722,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740402825,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740402969,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740403078,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740403219,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740403328,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740403385,29.17,77437.39,0.5,0.8452,0.00017,11.76407]
[1779740403430,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740403736,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740403842,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740403950,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740403971,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404114,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404220,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404301,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404437,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404470,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404575,29.17,77437.39,0.5,0.8452,0.00017,11.76398]
[1779740404509,29.17,77437.29,0.5,0.84519,0.00017,11.76471]
[1779740404786,29.17,77437.29,0.5,0.84519,0.00017,11.76471]
[1779740406473,29.17,77436.57,0.5,0.84507,0.00017,11.77057]
[1779740406526,29.17,77436.57,0.5,0.84507,0.00017,11.77057]
[1779740406578,29.17,77436.57,0.5,0.84507,0.00017,11.77057]
[1779740406574,29.17,77432.08,0.5,0.84433,0.00017,11.80691]
[1779740407766,29.16,77432.12,0.5,0.84434,0.00017,11.80645]
[1779740407885,29.16,77432.12,0.5,0.84434,0.00017,11.80645]
[1779740407970,29.16,77432.12,0.5,0.84434,0.00017,11.80645]
[1779740408077,29.16,77432.12,0.5,0.84434,0.00017,11.80645]
[1779740408115,29.16,77432.12,0.5,0.84434,0.00017,11.80645]
[1779740408174,29.16,77432.12,0.5,0.84434,0.00017,11.80632]
[1779740413830,29.16,77432.08,0.5,0.84434,0.00017,11.80627]
[1779740413944,29.16,77432.08,0.5,0.84434,0.00017,11.80627]
[1779740413970,29.16,77432.08,0.5,0.84434,0.00017,11.80627]
[1779740414077,29.16,77432.08,0.5,0.84434,0.00017,11.80627]
[1779740414180,29.16,77432.08,0.5,0.84434,0.00017,11.80627]
[1779740414281,29.16,77432.08,0.5,0.84435,0.00017,11.80592]
[1779740419737,29.16,77432.0,0.5,0.84435,0.00017,11.80599]
[1779740426386,29.16,77432.0,0.5,0.84435,0.00017,11.80599]
[1779740431307,29.16,77432.0,0.5,0.84437,0.00017,11.80486]
[1779740431717,29.16,77432.0,0.5,0.84443,0.00017,11.79906]
[1779740431822,29.16,77434.14,0.5,0.84479,0.00017,11.78163]
[1779740436857,29.16,77435.77,0.5,0.84507,0.00017,11.76783]
[1779740441892,29.16,77435.7,0.5,0.84507,0.00017,11.76792]
[1779740444913,29.15,77438.16,0.5,0.84548,0.00017,11.74757]
[1779740446927,29.15,77435.79,0.5,0.84509,0.00017,11.7667]
[1779740448941,29.15,77432.28,0.5,0.84451,0.00017,11.79511]
[1779740450955,29.15,77427.03,0.5,0.84365,0.00017,11.83762]
[1779740456997,29.15,77425.72,0.5,0.84345,0.00017,11.84709]
[1779740462032,29.15,77425.72,0.5,0.84347,0.00017,11.8461]
[1779740469085,29.14,77425.68,0.5,0.84349,0.00017,11.84515]
[1779740475127,29.14,77425.65,0.5,0.84351,0.00017,11.84423]
[1779740481168,29.14,77420.75,0.5,0.84271,0.00017,11.88321]
[1779740482176,29.14,77417.7,0.5,0.8422,0.00017,11.90813]
[1779740487211,29.14,77418.34,0.5,0.8423,0.00017,11.90305]
[1779740494260,29.14,77416.66,0.5,0.84207,0.00017,11.91137]
[1779740502316,29.14,77416.23,0.5,0.842,0.00017,11.91493]
[1779740508358,29.14,77416.74,0.5,0.84209,0.00017,11.91078]
[1779740513394,29.14,77416.76,0.5,0.84209,0.00017,11.91065]
[1779740521450,29.14,77416.67,0.5,0.84207,0.00017,11.91143]
[1779740526484,29.14,77416.76,0.5,0.84209,0.00017,11.91072]
[1779740539576,29.14,77416.98,0.5,0.84212,0.00017,11.90903]
[1779740548638,29.14,77416.88,0.5,0.8421,0.00017,11.9099]
[1779740553674,29.14,77417.22,0.5,0.84222,0.00017,11.90165]
[1779740558709,29.14,77417.38,0.5,0.84224,0.00017,11.90045]
[1779740563750,29.14,77417.32,0.5,0.84223,0.00017,11.90105]
[1779740569792,29.14,77419.94,0.5,0.84266,0.00017,11.87985]
[1779740577848,29.14,77419.82,0.5,0.84264,0.00017,11.88118]
[1779740582883,29.14,77419.63,0.5,0.8426,0.00017,11.88292]
[1779740586911,29.14,77417.5,0.5,0.84224,0.00017,11.9004]
[1779740592953,29.14,77417.51,0.5,0.84224,0.00017,11.90038]
[1779740597988,29.14,77417.4,0.5,0.84222,0.00017,11.90135]
[1779740603024,29.14,77417.57,0.5,0.84225,0.00017,11.90003]
[1779740608061,29.14,77417.88,0.5,0.8423,0.00017,11.89759]
[1779740620145,29.15,77417.59,0.5,0.8423,0.00017,11.89469]
[1779740633734,29.15,77417.54,0.5,0.84229,0.00017,11.89517]
[1779740633789,29.15,77411.26,0.5,0.84123,0.00017,11.94662]
[1779740633910,29.15,77411.26,0.5,0.84123,0.00017,11.94662]
[1779740634243,29.15,77405.03,0.5,0.84018,0.00017,11.99733]
[1779740636470,29.15,77404.55,0.5,0.8401,0.00017,12.00113]
[1779740640285,29.14,77401.63,0.5,0.83962,0.00017,12.02433]
[1779740649957,29.14,77402.64,0.5,0.8398,0.00017,12.01568]
[1779740653377,29.14,77404.9,0.5,0.84021,0.00017,11.99598]
[1779740660301,29.14,77405.37,0.5,0.84029,0.00017,11.99185]
[1779740666474,29.14,77405.56,0.5,0.84034,0.00017,11.98938]
[1779740673598,29.14,77405.58,0.5,0.84035,0.00017,11.98904]
[1779740673723,29.14,77405.58,0.5,0.84035,0.00017,11.98904]
[1779740673741,29.14,77405.58,0.5,0.84042,0.00017,11.98305]
[1779740679567,29.13,77405.94,0.5,0.84049,0.00017,11.97962]
[1779740690644,29.13,77406.03,0.5,0.84052,0.00017,11.97797]
[1779740693729,29.13,77406.09,0.5,0.84053,0.00017,11.9774]
[1779740693842,29.13,77406.09,0.5,0.84053,0.00017,11.9774]
[1779740693786,29.13,77406.03,0.5,0.84053,0.00017,11.97772]
[1779740699707,29.13,77406.2,0.5,0.84056,0.00017,11.97584]
[1779740704742,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740704894,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740704970,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740705021,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740705477,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740705506,29.13,77409.31,0.5,0.8411,0.00017,11.95008]
[1779740705749,29.13,77419.38,0.5,0.84279,0.00017,11.86792]
[1779740706756,29.13,77420.61,0.5,0.843,0.00017,11.8577]
[1779740708220,29.13,77421.15,0.5,0.84309,0.00017,11.85311]
[1779740713805,29.13,77421.28,0.5,0.84314,0.00017,11.85098]
[1779740718857,29.12,77421.2,0.5,0.84314,0.00017,11.85068]
[1779740732955,29.12,77421.33,0.5,0.84327,0.00017,11.84146]
[1779740736477,29.12,77421.33,0.5,0.84327,0.00017,11.84146]
[1779740736536,29.12,77421.33,0.5,0.84327,0.00017,11.84146]
[1779740736576,29.11,77421.33,0.5,0.84329,0.00017,11.84074]
[1779740742018,29.11,77415.89,0.5,0.84239,0.00017,11.88422]
[1779740743027,29.11,77413.31,0.5,0.84196,0.00017,11.9053]
[1779740752093,29.11,77413.66,0.5,0.84202,0.00017,11.90253]
[1779740757128,29.11,77417.01,0.5,0.84258,0.00017,11.87537]
[1779740759142,29.11,77420.18,0.5,0.8431,0.00017,11.84964]
[1779740762162,29.11,77415.56,0.5,0.84234,0.00017,11.88678]
[1779740768205,29.11,77415.41,0.5,0.84233,0.00017,11.88716]
[1779740769888,29.11,77415.41,0.5,0.84233,0.00017,11.88716]
[1779740770118,29.11,77414.8,0.5,0.84223,0.00017,11.89222]
[1779740770219,29.11,77403.71,0.5,0.84036,0.00017,11.98269]
[1779740771906,29.11,77403.07,0.5,0.84025,0.00017,11.98785]
[1779740772479,29.11,77403.07,0.5,0.84025,0.00017,11.98785]
[1779740773188,29.11,77403.0,0.5,0.84024,0.00017,11.98832]
[1779740779281,29.11,77402.83,0.5,0.8402,0.00017,11.99039]
[1779740780290,29.11,77399.18,0.5,0.83958,0.00017,12.02031]
[1779740781297,29.11,77394.23,0.5,0.83873,0.00017,12.06083]
[1779740784318,29.11,77391.83,0.5,0.83832,0.00017,12.08064]
[1779740785325,29.11,77388.95,0.5,0.83783,0.00017,12.1042]
[1779740787339,29.11,77388.54,0.5,0.83776,0.00017,12.10759]
[1779740788346,29.11,77388.02,0.5,0.83767,0.00017,12.11184]
[1779740789354,29.11,77386.9,0.5,0.83747,0.00017,12.12099]
[1779740790361,29.11,77384.3,0.5,0.83703,0.00017,12.14219]
[1779740791078,29.11,77384.3,0.5,0.83703,0.00017,12.14219]
[1779740791368,29.11,77383.25,0.5,0.8369,0.00017,12.14518]
[1779740792375,29.11,77373.4,0.5,0.83521,0.00017,12.22546]
[1779740793381,29.11,77372.6,0.5,0.83507,0.00017,12.23194]
[1779740794390,29.11,77372.59,0.5,0.83507,0.00017,12.23189]
[1779740802446,29.11,77372.91,0.5,0.83515,0.00017,12.22798]
[1779740803453,29.11,77377.8,0.5,0.836,0.00017,12.18799]
[1779740808488,29.11,77378.02,0.5,0.83605,0.00017,12.18578]
[1779740813523,29.11,77378.09,0.5,0.83607,0.00017,12.18482]
[1779740820572,29.11,77378.3,0.5,0.83611,0.00017,12.18259]
[1779740821457,29.11,77378.3,0.5,0.83611,0.00017,12.18259]
[1779740821579,29.11,77387.14,0.5,0.83763,0.00017,12.11044]
[1779740826614,29.11,77387.59,0.5,0.83771,0.00017,12.10691]
[1779740829635,29.11,77393.89,0.5,0.83878,0.00017,12.05562]
[1779740834670,29.11,77395.99,0.5,0.83913,0.00017,12.03906]
[1779740838697,29.11,77390.61,0.5,0.8382,0.00017,12.08341]
[1779740840712,29.11,77390.26,0.5,0.83814,0.00017,12.08639]
[1779740842726,29.11,77389.28,0.5,0.83797,0.00017,12.0945]
[1779740843734,29.11,77391.56,0.5,0.83836,0.00017,12.07597]
[1779740844740,29.11,77387.37,0.5,0.83764,0.00017,12.11023]
[1779740845747,29.11,77387.02,0.5,0.83758,0.00017,12.11313]
[1779740849775,29.11,77387.64,0.5,0.83768,0.00017,12.10827]
[1779740852796,29.11,77388.09,0.5,0.83781,0.00017,12.09929]
[1779740853803,29.11,77388.47,0.5,0.83787,0.00017,12.09629]
[1779740858838,29.11,77388.32,0.5,0.83783,0.00017,12.09803]
[1779740865887,29.11,77388.17,0.5,0.83779,0.00017,12.10007]
[1779740867901,29.12,77387.82,0.5,0.83773,0.00017,12.10318]
[1779740875957,29.12,77387.75,0.5,0.83769,0.00017,12.10474]
[1779740877971,29.12,77388.17,0.5,0.83776,0.00017,12.10159]
[1779740884018,29.12,77388.05,0.5,0.83772,0.00017,12.10344]
[1779740889053,29.12,77386.1,0.5,0.83737,0.00017,12.12008]
[1779740896103,29.12,77386.34,0.5,0.83739,0.00017,12.11906]
[1779740901138,29.13,77386.3,0.5,0.83737,0.00017,12.1201]
[1779740904159,29.13,77385.68,0.5,0.83726,0.00017,12.12559]
[1779740907180,29.13,77386.42,0.5,0.83738,0.00017,12.11999]
[1779740908186,29.13,77386.12,0.5,0.83732,0.00017,12.12259]
[1779740910201,29.13,77385.48,0.5,0.83721,0.00017,12.12811]
[1779740912216,29.13,77386.06,0.5,0.83735,0.00017,12.11813]
[1779740913223,29.13,77385.63,0.5,0.83728,0.00017,12.12179]
[1779740915237,29.13,77381.34,0.5,0.83653,0.00017,12.15705]
[1779740916243,29.13,77378.73,0.5,0.83608,0.00017,12.17841]
[1779740917251,29.13,77377.58,0.5,0.83588,0.00017,12.18786]
[1779740919265,29.13,77375.91,0.5,0.83559,0.00017,12.20158]
[1779740924300,29.13,77375.9,0.5,0.83559,0.00017,12.20185]
[1779740932357,29.13,77376.05,0.5,0.83561,0.00017,12.2009]
[1779740933292,29.13,77376.05,0.5,0.83561,0.00017,12.2009]
[1779740933364,29.13,77375.91,0.5,0.83558,0.00017,12.20209]
[1779740937657,29.13,77375.91,0.5,0.83558,0.00017,12.20209]
[1779740937708,29.13,77375.86,0.5,0.83557,0.00017,12.20279]
[1779740943433,29.14,77376.02,0.5,0.83559,0.00017,12.20181]
[1779740948469,29.14,77375.83,0.5,0.83555,0.00017,12.20376]
[1779740954510,29.14,77375.85,0.5,0.83554,0.00017,12.20414]
[1779740956525,29.14,77377.47,0.5,0.83582,0.00017,12.19114]
[1779740961560,29.14,77377.71,0.5,0.83584,0.00017,12.18989]
[1779740966595,29.14,77377.72,0.5,0.83583,0.00017,12.19044]
[1779740967915,29.14,77377.72,0.5,0.83583,0.00017,12.19044]
[1779740967930,29.14,77377.02,0.5,0.83571,0.00017,12.19626]
[1779740968609,29.14,77372.91,0.5,0.835,0.00017,12.22984]
[1779740973643,29.14,77372.32,0.5,0.83494,0.00017,12.2295]
[1779740977674,29.14,77374.53,0.5,0.83532,0.00017,12.21175]
[1779740978501,29.14,77374.53,0.5,0.83532,0.00017,12.21175]
[1779740978681,29.14,77374.51,0.5,0.83531,0.00017,12.21198]
[1779740984542,29.14,77374.39,0.5,0.83529,0.00017,12.21319]
[1779740984643,29.15,77374.39,0.5,0.83529,0.00017,12.21328]
[1779740987288,29.15,77374.39,0.5,0.83529,0.00017,12.21328]
[1779740987744,29.15,77372.71,0.5,0.83499,0.00017,12.22709]
[1779740988489,29.15,77372.71,0.5,0.83499,0.00017,12.22709]
[1779740988751,29.15,77378.02,0.5,0.83591,0.00017,12.18388]
[1779740989758,29.15,77379.44,0.5,0.83615,0.00017,12.17239]
[1779740990558,29.15,77379.44,0.5,0.83615,0.00017,12.17239]
[1779740990765,29.15,77377.81,0.5,0.83587,0.00017,12.18573]
[1779740992480,29.15,77377.92,0.5,0.83589,0.00017,12.1849]
[1779740992779,29.15,77377.46,0.5,0.83581,0.00017,12.18869]
[1779740993786,29.15,77375.15,0.5,0.83541,0.00017,12.20754]
[1779740994793,29.15,77373.74,0.5,0.83516,0.00017,12.21904]
[1779740996807,29.15,77371.66,0.5,0.8348,0.00017,12.23596]
[1779741001842,29.15,77371.33,0.5,0.83475,0.00017,12.23846]
[1779741006880,29.15,77374.08,0.5,0.83523,0.00017,12.21587]
[1779741007887,29.15,77377.7,0.5,0.83586,0.00017,12.18638]
[1779741009901,29.15,77378.52,0.5,0.836,0.00017,12.17973]
[1779741010908,29.15,77379.9,0.5,0.83623,0.00017,12.16852]
[1779741011915,29.15,77379.0,0.5,0.83608,0.00017,12.17588]
[1779741013929,29.15,77380.73,0.5,0.83637,0.00017,12.16183]
[1779741018964,29.15,77380.82,0.5,0.83639,0.00017,12.16124]
[1779741028027,29.15,77380.73,0.5,0.83637,0.00017,12.16213]
[1779741029062,29.15,77380.73,0.5,0.83637,0.00017,12.16213]
[1779741029085,29.15,77389.62,0.5,0.83789,0.00017,12.08974]
[1779741030041,29.15,77394.7,0.5,0.83876,0.00017,12.04846]
[1779741033170,29.15,77395.22,0.5,0.8389,0.00017,12.03898]
[1779741035076,29.15,77391.93,0.5,0.83833,0.00017,12.06621]
[1779741036083,29.15,77389.19,0.5,0.83786,0.00017,12.08862]
[1779741036476,29.15,77389.19,0.5,0.83786,0.00017,12.08862]
[1779741037090,29.15,77388.51,0.5,0.83774,0.00017,12.09423]
[1779741038097,29.15,77387.98,0.5,0.83765,0.00017,12.09861]
[1779741039104,29.15,77382.34,0.5,0.83668,0.00017,12.14458]
[1779741039758,29.15,77382.34,0.5,0.83668,0.00017,12.14458]
[1779741040111,29.15,77381.65,0.5,0.83656,0.00017,12.15019]
[1779741041119,29.15,77377.97,0.5,0.83593,0.00017,12.18013]
[1779741042126,29.15,77379.73,0.5,0.83623,0.00017,12.16575]
[1779741043134,29.15,77379.22,0.5,0.83614,0.00017,12.16987]
[1779741043932,29.15,77379.22,0.5,0.83614,0.00017,12.16987]
[1779741044141,29.15,77372.71,0.5,0.83502,0.00017,12.22281]
[1779741045148,29.15,77367.16,0.5,0.83406,0.00017,12.26787]
[1779741045789,29.15,77367.16,0.5,0.83406,0.00017,12.26787]
[1779741046155,29.15,77367.19,0.5,0.83407,0.00017,12.26746]
[1779741046478,29.15,77367.19,0.5,0.83407,0.00017,12.26746]
[1779741050183,29.15,77370.62,0.5,0.83466,0.00017,12.23991]
[1779741052214,29.15,77380.33,0.5,0.83633,0.00017,12.16115]
[1779741053221,29.15,77381.49,0.5,0.83652,0.00017,12.15194]
[1779741055235,29.15,77379.22,0.5,0.83612,0.00017,12.17089]
[1779741061277,29.15,77378.13,0.5,0.83594,0.00017,12.17952]
[1779741062284,29.15,77376.18,0.5,0.8356,0.00017,12.19533]
[1779741065305,29.15,77376.7,0.5,0.8357,0.00017,12.19086]
[1779741068326,29.15,77378.4,0.5,0.836,0.00017,12.17681]
[1779741072354,29.15,77380.42,0.5,0.83635,0.00017,12.16015]
[1779741074368,29.15,77381.02,0.5,0.83645,0.00017,12.1552]
[1779741077389,29.15,77381.7,0.5,0.83657,0.00017,12.14957]
[1779741080410,29.15,77381.27,0.5,0.8365,0.00017,12.15298]
[1779741086452,29.15,77381.27,0.5,0.8365,0.00017,12.15277]
[1779741088465,29.15,77382.33,0.5,0.83669,0.00017,12.14406]
[1779741089473,29.15,77381.4,0.5,0.83653,0.00017,12.15159]
[1779741096521,29.15,77381.32,0.5,0.83658,0.00017,12.1464]
[1779741098535,29.15,77381.9,0.5,0.83668,0.00017,12.14159]
[1779741105585,29.15,77381.6,0.5,0.83663,0.00017,12.14373]
[1779741110620,29.15,77380.54,0.5,0.83646,0.00017,12.15212]
[1779741111628,29.14,77377.72,0.5,0.83597,0.00017,12.17502]
[1779741116667,29.14,77377.6,0.5,0.83596,0.00017,12.17555]
[1779741122709,29.14,77378.24,0.5,0.83609,0.00017,12.16967]
[1779741124723,29.14,77378.72,0.5,0.83617,0.00017,12.16559]
[1779741129758,29.14,77379.99,0.5,0.8364,0.00017,12.15485]
[1779741131772,29.14,77381.53,0.5,0.83667,0.00017,12.14219]
[1779741132779,29.14,77382.07,0.5,0.83676,0.00017,12.13774]
[1779741135800,29.14,77381.66,0.5,0.83669,0.00017,12.14096]
[1779741137813,29.14,77379.8,0.5,0.83637,0.00017,12.15602]
[1779741138821,29.14,77379.34,0.5,0.8363,0.00017,12.1597]
[1779741142250,29.14,77378.95,0.5,0.83623,0.00017,12.16273]
[1779741142352,29.14,77378.95,0.5,0.83623,0.00017,12.16273]
[1779741142716,29.14,77379.26,0.5,0.83629,0.00017,12.16013]
[1779741143256,29.14,77379.26,0.5,0.83629,0.00017,12.16013]
[1779741143333,29.14,77386.2,0.5,0.83748,0.00017,12.10354]
[1779741143682,29.14,77386.2,0.5,0.83748,0.00017,12.10354]
[1779741143757,29.14,77386.2,0.5,0.83748,0.00017,12.10354]
[1779741143766,29.14,77386.2,0.5,0.83748,0.00017,12.10354]
[1779741143864,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741144691,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741144805,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741144851,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741145280,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741145343,29.14,77392.5,0.5,0.83856,0.00017,12.05222]
[1779741144871,29.14,77393.66,0.5,0.83875,0.00017,12.04285]
[1779741145393,29.14,77393.66,0.5,0.83875,0.00017,12.04285]
[1779741145926,29.14,77393.66,0.5,0.83875,0.00017,12.04285]
[1779741145983,29.14,77393.7,0.5,0.83876,0.00017,12.0426]
[1779741150913,29.14,77399.88,0.5,0.8398,0.00017,11.9927]
[1779741152565,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152628,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152676,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152721,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152785,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152848,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741152971,29.14,77399.59,0.5,0.8398,0.00017,11.98967]
[1779741153033,29.14,77399.69,0.5,0.83982,0.00017,11.989]
[1779741158969,29.14,77401.79,0.5,0.84015,0.00017,11.9729]
[1779741164012,29.15,77404.64,0.5,0.84062,0.00017,11.95055]
[1779741169958,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741169979,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741170010,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741170070,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741170122,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741170224,29.15,77405.1,0.5,0.84068,0.00017,11.94763]
[1779741170325,29.15,77405.1,0.5,0.84067,0.00017,11.94804]
[1779741171661,29.15,77405.07,0.5,0.84066,0.00017,11.94849]
[1779741171722,29.15,77405.07,0.5,0.84066,0.00017,11.94849]
[1779741171774,29.15,77405.07,0.5,0.84066,0.00017,11.94849]
[1779741171826,29.15,77405.07,0.5,0.84066,0.00017,11.94849]
[1779741171975,29.15,77405.07,0.5,0.84066,0.00017,11.94849]
[1779741172062,29.15,77405.03,0.5,0.84065,0.00017,11.94902]
[1779741177097,29.15,77406.21,0.5,0.84083,0.00017,11.94042]
[1779741185358,29.15,77406.36,0.5,0.84085,0.00017,11.93941]
[1779741185398,29.15,77406.36,0.5,0.84085,0.00017,11.93941]
[1779741185152,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741185456,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741185471,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741185519,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741185566,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741185722,29.16,77400.51,0.5,0.83983,0.00017,11.98853]
[1779741186160,29.16,77400.55,0.5,0.83983,0.00017,11.98834]
[1779741190361,29.16,77398.99,0.5,0.83956,0.00017,12.00145]
[1779741190387,29.16,77399.39,0.5,0.83963,0.00017,11.99832]
[1779741190476,29.16,77399.39,0.5,0.83963,0.00017,11.99832]
[1779741190486,29.16,77399.39,0.5,0.83963,0.00017,11.99832]
[1779741190720,29.16,77399.39,0.5,0.83963,0.00017,11.99832]
[1779741191195,29.16,77399.96,0.5,0.83972,0.00017,11.99381]
[1779741196230,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196625,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196673,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196722,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196802,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196840,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741196977,29.16,77400.23,0.5,0.83975,0.00017,11.99233]
[1779741197237,29.16,77399.95,0.5,0.8397,0.00017,11.99476]
[1779741201141,29.16,77399.91,0.5,0.83969,0.00017,11.99523]
[1779741201188,29.16,77399.91,0.5,0.83969,0.00017,11.99523]
[1779741201220,29.16,77399.91,0.5,0.83969,0.00017,11.99523]
[1779741201239,29.16,77399.91,0.5,0.83969,0.00017,11.99523]
[1779741201265,29.16,77400.22,0.5,0.83973,0.00017,11.99314]
[1779741205961,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741205974,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206076,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206126,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206219,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206318,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206370,29.16,77400.2,0.5,0.83972,0.00017,11.99376]
[1779741206420,29.16,77399.75,0.5,0.83964,0.00017,11.99772]
[1779741206471,29.16,77399.75,0.5,0.83964,0.00017,11.99772]
[1779741209842,29.16,77399.2,0.5,0.83954,0.00017,12.00249]
[1779741209941,29.16,77399.2,0.5,0.83954,0.00017,12.00249]
[1779741209974,29.16,77399.2,0.5,0.83954,0.00017,12.00249]
[1779741209988,29.16,77399.2,0.5,0.83954,0.00017,12.00249]
[1779741210328,29.17,77399.13,0.5,0.83952,0.00017,12.00335]
[1779741215363,29.17,77398.57,0.5,0.83947,0.00017,12.00306]
[1779741216818,29.17,77399.59,0.5,0.83964,0.00017,11.9949]
[1779741216841,29.17,77399.59,0.5,0.83964,0.00017,11.9949]
[1779741216890,29.17,77399.59,0.5,0.83964,0.00017,11.9949]
[1779741216970,29.17,77399.59,0.5,0.83964,0.00017,11.9949]
[1779741217377,29.17,77400.79,0.5,0.83984,0.00017,11.98528]
[1779741220824,29.17,77400.96,0.5,0.83986,0.00017,11.98423]
[1779741220939,29.17,77400.96,0.5,0.83986,0.00017,11.98423]
[1779741220973,29.17,77400.96,0.5,0.83986,0.00017,11.98423]
[1779741220985,29.17,77400.96,0.5,0.83986,0.00017,11.98423]
[1779741221406,29.17,77401.12,0.5,0.83988,0.00017,11.98326]
[1779741224426,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224645,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224689,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224725,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224812,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224862,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741224974,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225075,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225185,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225212,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225225,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225346,29.17,77405.35,0.5,0.84059,0.00017,11.94935]
[1779741225434,29.17,77405.99,0.5,0.84069,0.00017,11.94435]
[1779741225472,29.17,77405.99,0.5,0.84069,0.00017,11.94435]
[1779741225584,29.17,77405.99,0.5,0.84069,0.00017,11.94435]
[1779741225912,29.17,77405.99,0.5,0.84069,0.00017,11.94435]
[1779741226441,29.17,77406.74,0.5,0.84081,0.00017,11.93847]
[1779741227975,29.17,77406.75,0.5,0.84081,0.00017,11.93861]
[1779741228088,29.17,77406.75,0.5,0.84081,0.00017,11.93861]
[1779741228145,29.17,77406.75,0.5,0.84081,0.00017,11.93861]
[1779741228183,29.17,77406.75,0.5,0.84081,0.00017,11.93884]
[1779741229382,29.17,77406.75,0.5,0.84081,0.00017,11.93884]
[1779741229472,29.17,77406.75,0.5,0.8408,0.00017,11.93906]
[1779741229514,29.17,77406.36,0.5,0.84073,0.00017,11.94223]
[1779741235504,29.18,77406.6,0.5,0.84075,0.00017,11.94151]
[1779741241234,29.18,77406.44,0.5,0.84071,0.00017,11.94363]
[1779741241284,29.18,77406.44,0.5,0.84071,0.00017,11.94363]
[1779741241384,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241478,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241594,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241662,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241729,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241765,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741241954,29.18,77406.44,0.5,0.8407,0.00017,11.94404]
[1779741242002,29.18,77406.37,0.5,0.84068,0.00017,11.94481]
[1779741242922,29.18,77406.37,0.5,0.84068,0.00017,11.94481]
[1779741243982,29.18,77406.39,0.5,0.84068,0.00017,11.94484]
[1779741244074,29.18,77406.39,0.5,0.84068,0.00017,11.94484]
[1779741244227,29.18,77406.39,0.5,0.84068,0.00017,11.94484]
[1779741244326,29.18,77406.39,0.5,0.84068,0.00017,11.94484]
[1779741244427,29.18,77406.9,0.5,0.84076,0.00017,11.94089]
[1779741244527,29.18,77406.9,0.5,0.84076,0.00017,11.94089]
[1779741247972,29.18,77406.82,0.5,0.84075,0.00017,11.94154]
[1779741248081,29.18,77406.82,0.5,0.84075,0.00017,11.94154]
[1779741248133,29.18,77406.82,0.5,0.84075,0.00017,11.94154]
[1779741248180,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741248802,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741248956,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741248991,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741249097,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741249106,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741249226,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741249270,29.18,77406.82,0.5,0.84073,0.00017,11.94233]
[1779741249356,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741249814,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741249953,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741249978,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741250053,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741250156,29.18,77406.82,0.5,0.84073,0.00017,11.94253]
[1779741250257,29.18,77402.3,0.5,0.83996,0.00017,11.97945]
[1779741251252,29.18,77402.3,0.5,0.83996,0.00017,11.97945]
[1779741251411,29.18,77402.3,0.5,0.83996,0.00017,11.97945]
[1779741251419,29.18,77402.25,0.5,0.83995,0.00017,11.97999]
[1779741251479,29.18,77402.25,0.5,0.83995,0.00017,11.97999]
[1779741251579,29.18,77402.25,0.5,0.83995,0.00017,11.97999]
[1779741251617,29.18,77401.27,0.5,0.83979,0.00017,11.98797]
[1779741253973,29.19,77400.05,0.5,0.83958,0.00017,11.99802]
[1779741254181,29.19,77399.98,0.5,0.83956,0.00017,11.99882]
[1779741257982,29.19,77400.63,0.5,0.83966,0.00017,11.9939]
[1779741258026,29.19,77400.63,0.5,0.83966,0.00017,11.9939]
[1779741258078,29.19,77400.63,0.5,0.83966,0.00017,11.9939]
[1779741258179,29.19,77400.74,0.5,0.83968,0.00017,11.99313]
[1779741261976,29.19,77400.62,0.5,0.83966,0.00017,11.9941]
[1779741262089,29.19,77400.62,0.5,0.83966,0.00017,11.9941]
[1779741262164,29.19,77400.62,0.5,0.83965,0.00017,11.99459]
[1779741265981,29.19,77401.4,0.5,0.83978,0.00017,11.98849]
[1779741266047,29.19,77401.46,0.5,0.83978,0.00017,11.98826]
[1779741271758,29.19,77403.28,0.5,0.84013,0.00017,11.96857]
[1779741276801,29.19,77403.61,0.5,0.84017,0.00017,11.96665]
[1779741281987,29.19,77405.38,0.5,0.84045,0.00017,11.95303]
[1779741282102,29.19,77405.38,0.5,0.84045,0.00017,11.95303]
[1779741282417,29.19,77405.38,0.5,0.84045,0.00017,11.95303]
[1779741282482,29.2,77400.12,0.5,0.83956,0.00017,11.99598]
[1779741282842,29.2,77380.16,0.5,0.83615,0.00017,12.15826]
[1779741284066,29.2,77380.16,0.5,0.83615,0.00017,12.15826]
[1779741284146,29.2,77376.22,0.5,0.83547,0.00017,12.19028]
[1779741285434,29.19,77364.78,0.5,0.83349,0.00017,12.28307]
[1779741285985,29.19,77364.78,0.5,0.83349,0.00017,12.28307]
[1779741286102,29.19,77364.78,0.5,0.83349,0.00017,12.28307]
[1779741286194,29.2,77355.73,0.5,0.83191,0.00017,12.35676]
[1779741287192,29.2,77355.73,0.5,0.83191,0.00017,12.35676]
[1779741287246,29.2,77355.73,0.5,0.83191,0.00017,12.35676]
[1779741287254,29.2,77352.29,0.5,0.83131,0.00018,12.3848]
[1779741287606,29.2,77352.29,0.5,0.83131,0.00018,12.3848]
[1779741287877,29.2,77342.58,0.5,0.8296,0.00018,12.46355]
[1779741288884,29.2,77338.63,0.5,0.8289,0.00018,12.49564]
[1779741289891,29.2,77338.03,0.5,0.82879,0.00018,12.50045]
[1779741290898,29.2,77338.7,0.5,0.82891,0.00018,12.49496]
[1779741291535,29.2,77338.7,0.5,0.82891,0.00018,12.49496]
[1779741291905,29.2,77339.54,0.5,0.82906,0.00018,12.4881]
[1779741293233,29.2,77339.54,0.5,0.82906,0.00018,12.4881]
[1779741293282,29.2,77330.08,0.5,0.82738,0.00018,12.56471]
[1779741293919,29.2,77325.03,0.5,0.82649,0.00018,12.60546]
[1779741294926,29.19,77324.05,0.5,0.82632,0.00018,12.6132]
[1779741295933,29.19,77325.58,0.5,0.82659,0.00018,12.60062]
[1779741298147,29.19,77318.77,0.5,0.82538,0.00018,12.65539]
[1779741298809,29.19,77318.77,0.5,0.82538,0.00018,12.65539]
[1779741298985,29.19,77305.5,0.5,0.82299,0.00018,12.76266]
[1779741299997,29.19,77307.23,0.5,0.82331,0.00018,12.74854]
[1779741301003,29.19,77313.38,0.5,0.82442,0.00018,12.6987]
[1779741301795,29.19,77313.38,0.5,0.82442,0.00018,12.6987]
[1779741301870,29.19,77313.38,0.5,0.82442,0.00018,12.6987]
[1779741301916,29.19,77313.38,0.5,0.82442,0.00018,12.6987]
[1779741302034,29.19,77313.38,0.5,0.82442,0.00018,12.6987]
[1779741302128,29.19,77313.49,0.5,0.82444,0.00018,12.69776]
[1779741303017,29.19,77313.07,0.5,0.82437,0.00018,12.7011]
[1779741304025,29.19,77306.11,0.5,0.82311,0.00018,12.75751]
[1779741306039,29.19,77305.74,0.5,0.82304,0.00018,12.76068]
[1779741309738,29.19,77305.67,0.5,0.82302,0.00018,12.76156]
[1779741309873,29.19,77305.67,0.5,0.82302,0.00018,12.76156]
[1779741310067,29.19,77304.44,0.5,0.82279,0.00018,12.77161]
[1779741311267,29.19,77303.43,0.5,0.82261,0.00018,12.77988]
[1779741317116,29.2,77307.83,0.5,0.82339,0.00018,12.74502]
[1779741318123,29.2,77312.63,0.5,0.82425,0.00018,12.70641]
[1779741319130,29.2,77314.21,0.5,0.82453,0.00018,12.69387]
[1779741323158,29.2,77313.25,0.5,0.82433,0.00018,12.70264]
[1779741325171,29.2,77306.22,0.5,0.82305,0.00018,12.75991]
[1779741326193,29.2,77306.22,0.5,0.82305,0.00018,12.75991]
[1779741326292,29.2,77304.87,0.5,0.82281,0.00018,12.77098]
[1779741327186,29.2,77300.88,0.5,0.82208,0.00018,12.80335]
[1779741327681,29.2,77300.88,0.5,0.82208,0.00018,12.80335]
[1779741327984,29.2,77300.88,0.5,0.82208,0.00018,12.80335]
[1779741328167,29.2,77300.88,0.5,0.82208,0.00018,12.80335]
[1779741328194,29.2,77296.04,0.5,0.8212,0.00018,12.84251]
[1779741329201,29.2,77294.67,0.5,0.82095,0.00018,12.85362]
[1779741330169,29.2,77294.67,0.5,0.82095,0.00018,12.85362]
[1779741330297,29.2,77294.67,0.5,0.82095,0.00018,12.85362]
[1779741330372,29.2,77292.67,0.5,0.82058,0.00018,12.8698]
[1779741331215,29.2,77291.41,0.5,0.82041,0.00018,12.87445]
[1779741333229,29.2,77288.73,0.5,0.81992,0.00018,12.89609]
[1779741334236,29.2,77285.85,0.5,0.81939,0.00018,12.91927]
[1779741335790,29.2,77285.48,0.5,0.81932,0.00018,12.92221]
[1779741338277,29.2,77281.01,0.5,0.8185,0.00018,12.95803]
[1779741339289,29.2,77251.6,0.5,0.81305,0.00019,13.19419]
[1779741339838,29.2,77251.6,0.5,0.81305,0.00019,13.19419]
[1779741339992,29.2,77251.6,0.5,0.81305,0.00019,13.19419]
[1779741340368,29.2,77251.6,0.5,0.81305,0.00019,13.19419]
[1779741340439,29.2,77248.18,0.5,0.8124,0.00019,13.22179]
[1779741342707,29.2,77248.3,0.5,0.81241,0.00019,13.2212]
[1779741343359,29.2,77248.3,0.5,0.81241,0.00019,13.2212]
[1779741343390,29.2,77248.3,0.5,0.81241,0.00019,13.2212]
[1779741343522,29.2,77248.3,0.5,0.81241,0.00019,13.2212]
[1779741343407,29.2,77248.16,0.5,0.81238,0.00019,13.2225]
[1779741343763,29.2,77248.16,0.5,0.81238,0.00019,13.2225]
[1779741344095,29.2,77248.16,0.5,0.81238,0.00019,13.2225]
[1779741344221,29.2,77248.16,0.5,0.81238,0.00019,13.2225]
[1779741344373,29.2,77248.16,0.5,0.81238,0.00019,13.2225]
[1779741344577,29.2,77251.89,0.5,0.81308,0.00019,13.19262]
[1779741345416,29.2,77251.89,0.5,0.81308,0.00019,13.19262]
[1779741345487,29.2,77251.89,0.5,0.81308,0.00019,13.19262]
[1779741345590,29.2,77252.6,0.5,0.81322,0.00019,13.18695]
[1779741345624,29.2,77252.6,0.5,0.81322,0.00019,13.18695]
[1779741348016,29.2,77252.61,0.5,0.81322,0.00019,13.18691]
[1779741348176,29.2,77252.61,0.5,0.81322,0.00019,13.18691]
[1779741348240,29.2,77252.61,0.5,0.81322,0.00019,13.18691]
[1779741348328,29.2,77252.61,0.5,0.81322,0.00019,13.18691]
[1779741348351,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741348751,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741348877,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741348916,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741348979,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741349066,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741349076,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741349240,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741349251,29.2,77246.13,0.5,0.812,0.00019,13.23881]
[1779741349663,29.2,77246.86,0.5,0.81214,0.00019,13.23291]
[1779741349815,29.2,77246.86,0.5,0.81214,0.00019,13.23291]
[1779741349830,29.2,77246.86,0.5,0.81214,0.00019,13.23291]
[1779741350223,29.2,77246.86,0.5,0.81214,0.00019,13.23291]
[1779741354606,29.2,77246.21,0.5,0.81202,0.00019,13.23786]
[1779741354772,29.2,77246.21,0.5,0.81202,0.00019,13.23786]
[1779741354793,29.2,77246.21,0.5,0.81202,0.00019,13.23786]
[1779741356407,29.2,77238.69,0.5,0.81061,0.00019,13.2979]
[1779741358421,29.2,77236.19,0.5,0.81014,0.00019,13.3176]
[1779741360435,29.2,77233.36,0.5,0.80961,0.00019,13.33991]
[1779741361444,29.2,77234.18,0.5,0.80977,0.00019,13.3332]
[1779741362454,29.2,77237.87,0.5,0.81051,0.00019,13.30213]
[1779741364468,29.19,77234.62,0.5,0.80995,0.00019,13.3257]
[1779741365475,29.19,77234.9,0.5,0.81003,0.00019,13.322]
[1779741366483,29.18,77236.32,0.5,0.81034,0.00019,13.30925]
[1779741370510,29.17,77243.04,0.5,0.81166,0.00019,13.25308]
[1779741375065,29.17,77244.78,0.5,0.81199,0.00019,13.23897]
[1779741375098,29.17,77244.78,0.5,0.81199,0.00019,13.23897]
[1779741375164,29.17,77244.78,0.5,0.81199,0.00019,13.23897]
[1779741375230,29.17,77244.78,0.5,0.81199,0.00019,13.23897]
[1779741375308,29.17,77244.78,0.5,0.81199,0.00019,13.23897]
[1779741375545,29.17,77244.39,0.5,0.81192,0.00019,13.24206]
[1779741379779,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741379839,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741379884,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741379977,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741380393,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741380439,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741380586,29.17,77245.49,0.5,0.81213,0.00019,13.23285]
[1779741380580,29.17,77245.99,0.5,0.81224,0.00019,13.22827]
[1779741380734,29.17,77245.99,0.5,0.81224,0.00019,13.22827]
[1779741380793,29.17,77245.99,0.5,0.81224,0.00019,13.22827]
[1779741381587,29.17,77251.71,0.5,0.81332,0.00019,13.18217]
[1779741383142,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383238,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383261,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383271,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383398,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383415,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383486,29.17,77252.43,0.5,0.81345,0.00019,13.1767]
[1779741383601,29.17,77255.09,0.5,0.81394,0.00019,13.15569]
[1779741388412,29.17,77255.48,0.5,0.81401,0.00019,13.15267]
[1779741389215,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389228,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389271,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389316,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389427,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389445,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389483,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389571,29.17,77255.52,0.5,0.81401,0.00019,13.15252]
[1779741389604,29.17,77256.97,0.5,0.81429,0.00019,13.14074]
[1779741389661,29.17,77256.97,0.5,0.81429,0.00019,13.14074]
[1779741389731,29.17,77256.97,0.5,0.81429,0.00019,13.14074]
[1779741390266,29.17,77256.97,0.5,0.81429,0.00019,13.14074]
[1779741390306,29.17,77254.48,0.5,0.81382,0.00019,13.16077]
[1779741390650,29.17,77253.37,0.5,0.81361,0.00019,13.16967]
[1779741395685,29.17,77253.43,0.5,0.81367,0.00019,13.16395]
[1779741400426,29.17,77253.37,0.5,0.81366,0.00019,13.16454]
[1779741400473,29.17,77253.37,0.5,0.81366,0.00019,13.16454]
[1779741400543,29.17,77253.37,0.5,0.81366,0.00019,13.16454]
[1779741400592,29.17,77253.37,0.5,0.81366,0.00019,13.16454]
[1779741400486,29.17,77253.68,0.5,0.81372,0.00019,13.16213]
[1779741400760,29.17,77253.68,0.5,0.81372,0.00019,13.16213]
[1779741400854,29.17,77253.09,0.5,0.81361,0.00019,13.16686]
[1779741404748,29.17,77254.52,0.5,0.81387,0.00019,13.15555]
[1779741406969,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407023,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407057,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407113,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407129,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407222,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407420,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407545,29.17,77254.74,0.5,0.81391,0.00019,13.15384]
[1779741407646,29.18,77262.85,0.5,0.81542,0.00019,13.08892]
[1779741407725,29.18,77262.85,0.5,0.81542,0.00019,13.08892]
[1779741407777,29.18,77262.85,0.5,0.81542,0.00019,13.08892]
[1779741407791,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409184,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409224,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409315,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409362,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409416,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409464,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409476,29.18,77263.38,0.5,0.81552,0.00019,13.08466]
[1779741409511,29.18,77263.53,0.5,0.81554,0.00019,13.08374]
[1779741411819,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741412674,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741412720,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741412795,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741412869,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741412974,29.18,77267.0,0.5,0.81618,0.00019,13.05615]
[1779741413076,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414199,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414227,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414336,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414367,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414433,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414479,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414483,29.18,77268.46,0.5,0.81644,0.00019,13.04479]
[1779741414520,29.18,77268.92,0.5,0.81652,0.00019,13.04129]
[1779741415847,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741416844,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741416937,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741416960,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741416979,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741416993,29.18,77269.87,0.5,0.81669,0.00019,13.03385]
[1779741417049,29.18,77270.11,0.5,0.81673,0.00019,13.03193]
[1779741417861,29.18,77272.99,0.5,0.81727,0.00018,13.00876]
[1779741418868,29.18,77274.3,0.5,0.81751,0.00018,12.99822]
[1779741420625,29.18,77274.3,0.5,0.81751,0.00018,12.99822]
[1779741420705,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741420724,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741420749,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741421098,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741421115,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741421223,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741421449,29.18,77274.32,0.5,0.81751,0.00018,12.99809]
[1779741421550,29.18,77273.73,0.5,0.8174,0.00018,13.00293]
[1779741422258,29.18,77273.73,0.5,0.8174,0.00018,13.00293]
[1779741422344,29.18,77273.73,0.5,0.8174,0.00018,13.00293]
[1779741422470,29.18,77273.73,0.5,0.8174,0.00018,13.00293]
[1779741422582,29.18,77273.73,0.5,0.8174,0.00018,13.00293]
[1779741422571,29.18,77272.67,0.5,0.8172,0.00018,13.0115]
[1779741424913,29.18,77273.9,0.5,0.81743,0.00018,13.00164]
[1779741427934,29.18,77271.92,0.5,0.81706,0.00018,13.01763]
[1779741431326,29.18,77271.58,0.5,0.817,0.00019,13.02037]
[1779741431403,29.18,77271.58,0.5,0.817,0.00019,13.02037]
[1779741431465,29.18,77271.58,0.5,0.817,0.00019,13.02037]
[1779741431472,29.18,77271.58,0.5,0.817,0.00019,13.02037]
[1779741431539,29.18,77272.14,0.5,0.8171,0.00018,13.01586]
[1779741432969,29.18,77273.09,0.5,0.81728,0.00018,13.00821]
[1779741435990,29.18,77271.64,0.5,0.81701,0.00019,13.01987]
[1779741437408,29.18,77271.64,0.5,0.81701,0.00019,13.01987]
[1779741437459,29.18,77271.64,0.5,0.81701,0.00019,13.01987]
[1779741437474,29.18,77271.64,0.5,0.81701,0.00019,13.01987]
[1779741437499,29.18,77271.64,0.5,0.81701,0.00019,13.01987]
[1779741437509,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741437725,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741437766,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741437810,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741437986,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438144,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438199,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438228,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438320,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438474,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438521,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438541,29.18,77272.49,0.5,0.81717,0.00018,13.01302]
[1779741438623,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741438725,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741438814,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741438876,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741439399,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741439478,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741439608,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741439655,29.18,77271.45,0.5,0.81698,0.00019,13.02139]
[1779741439676,29.18,77271.7,0.5,0.81702,0.00018,13.01936]
[1779741439729,29.18,77271.7,0.5,0.81702,0.00018,13.01936]
[1779741440048,29.18,77271.7,0.5,0.81702,0.00018,13.01936]
[1779741440141,29.18,77263.48,0.5,0.8155,0.00019,13.08544]
[1779741441027,29.18,77259.84,0.5,0.81482,0.00019,13.11468]
[1779741441992,29.18,77259.84,0.5,0.81482,0.00019,13.11468]
[1779741442126,29.18,77259.84,0.5,0.81482,0.00019,13.11468]
[1779741442165,29.18,77259.84,0.5,0.81482,0.00019,13.11468]
[1779741442199,29.18,77259.43,0.5,0.81475,0.00019,13.11797]
[1779741445494,29.18,77259.6,0.5,0.81477,0.00019,13.11679]
[1779741445591,29.18,77259.49,0.5,0.81475,0.00019,13.11777]
[1779741445754,29.18,77259.49,0.5,0.81475,0.00019,13.11777]
[1779741446330,29.18,77239.76,0.5,0.81104,0.00019,13.2762]
[1779741447412,29.18,77239.76,0.5,0.81104,0.00019,13.2762]
[1779741447514,29.18,77232.14,0.5,0.80959,0.00019,13.33755]
[1779741448077,29.18,77228.3,0.5,0.80885,0.00019,13.36856]
[1779741449724,29.18,77228.09,0.5,0.8088,0.00019,13.37056]
[1779741461168,29.19,77239.31,0.5,0.81098,0.00019,13.2757]
[1779741462175,29.19,77240.02,0.5,0.81111,0.00019,13.27015]
[1779741464189,29.19,77244.05,0.5,0.81187,0.00019,13.23798]
[1779741465196,29.19,77246.51,0.5,0.81233,0.00019,13.21827]
[1779741467210,29.19,77247.28,0.5,0.81247,0.00019,13.21216]
[1779741471238,29.19,77246.54,0.5,0.81233,0.00019,13.21823]
[1779741473252,29.19,77245.01,0.5,0.81205,0.00019,13.23029]
[1779741481314,29.18,77249.65,0.5,0.81294,0.00019,13.19246]
[1779741482032,29.18,77249.65,0.5,0.81294,0.00019,13.19246]
[1779741482321,29.19,77258.06,0.5,0.8145,0.00019,13.12532]
[1779741483328,29.19,77259.26,0.5,0.81472,0.00019,13.11581]
[1779741484608,29.19,77259.26,0.5,0.81472,0.00019,13.11581]
[1779741484627,29.19,77260.35,0.5,0.81492,0.00019,13.10718]
[1779741487357,29.19,77259.75,0.5,0.8148,0.00019,13.11239]
[1779741489659,29.19,77259.84,0.5,0.81482,0.00019,13.11179]
[1779741490378,29.19,77258.58,0.5,0.81458,0.00019,13.12214]
[1779741491386,29.19,77258.0,0.5,0.81447,0.00019,13.1269]
[1779741492393,29.19,77256.87,0.5,0.81425,0.00019,13.13605]
[1779741494406,29.19,77257.75,0.5,0.81441,0.00019,13.12915]
[1779741496421,29.19,77257.14,0.5,0.8143,0.00019,13.13421]
[1779741496920,29.19,77257.14,0.5,0.8143,0.00019,13.13421]
[1779741501436,29.19,77257.18,0.5,0.8143,0.00019,13.13417]
[1779741502830,29.19,77257.18,0.5,0.8143,0.00019,13.13423]
[1779741504759,29.19,77257.1,0.5,0.81428,0.00019,13.13506]
[1779741508891,29.19,77257.4,0.5,0.81433,0.00019,13.13288]
[1779741514391,29.19,77257.66,0.5,0.81437,0.00019,13.13085]
[1779741515096,29.19,77257.66,0.5,0.81442,0.00019,13.12561]
[1779741519582,29.19,77255.45,0.5,0.814,0.00019,13.14361]
[1779741521130,29.19,77255.45,0.5,0.814,0.00019,13.14361]
[1779741522603,29.19,77257.66,0.5,0.81442,0.00019,13.12596]
[1779741531666,29.19,77259.17,0.5,0.81469,0.00019,13.11426]
[1779741536701,29.2,77258.96,0.5,0.81464,0.00019,13.1162]
[1779741537636,29.2,77258.96,0.5,0.81464,0.00019,13.1162]
[1779741538403,29.2,77258.96,0.5,0.81464,0.00019,13.11624]
[1779741538694,29.2,77258.96,0.5,0.81464,0.00019,13.11624]
[1779741538715,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741538790,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539353,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539472,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539474,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539523,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539732,29.2,77261.31,0.5,0.81508,0.00019,13.09743]
[1779741539722,29.2,77263.72,0.5,0.81553,0.00019,13.07815]
[1779741542912,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741542972,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543305,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543354,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543415,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543471,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543583,29.2,77263.74,0.5,0.81553,0.00019,13.07816]
[1779741543750,29.2,77260.27,0.5,0.81488,0.00019,13.1062]
[1779741548785,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550150,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550221,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550360,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550411,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550470,29.2,77260.45,0.5,0.8149,0.00019,13.10499]
[1779741550571,29.2,77260.45,0.5,0.8149,0.00019,13.10508]
[1779741553820,29.2,77261.38,0.5,0.81507,0.00019,13.09775]
[1779741554827,29.2,77262.75,0.5,0.81533,0.00019,13.0868]
[1779741555833,29.2,77263.34,0.5,0.81543,0.00019,13.08213]
[1779741560434,29.2,77263.11,0.5,0.81539,0.00019,13.08419]
[1779741560471,29.2,77263.11,0.5,0.81539,0.00019,13.08419]
[1779741560654,29.2,77263.11,0.5,0.81539,0.00019,13.08419]
[1779741560705,29.2,77263.11,0.5,0.81539,0.00019,13.08419]
[1779741560720,29.2,77263.11,0.5,0.81539,0.00019,13.08419]
[1779741560739,29.2,77260.9,0.5,0.81497,0.00019,13.10204]
[1779741561876,29.2,77263.24,0.5,0.81541,0.00019,13.08331]
[1779741564780,29.2,77263.24,0.5,0.81541,0.00019,13.08331]
[1779741564894,29.2,77263.24,0.5,0.81541,0.00019,13.08331]
[1779741564946,29.2,77263.24,0.5,0.81541,0.00019,13.08331]
[1779741564970,29.2,77263.24,0.5,0.81541,0.00019,13.08331]
[1779741564995,29.2,77263.17,0.5,0.81539,0.00019,13.08407]
[1779741565904,29.2,77261.34,0.5,0.81505,0.00019,13.09883]
[1779741566911,29.2,77260.81,0.5,0.81495,0.00019,13.10312]
[1779741568925,29.2,77259.48,0.5,0.8147,0.00019,13.11386]
[1779741569932,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741570821,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741570857,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741570882,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741570978,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741570994,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741571042,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741571108,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741571227,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741571354,29.2,77256.19,0.5,0.81408,0.00019,13.14027]
[1779741571455,29.2,77256.6,0.5,0.81422,0.00019,13.13143]
[1779741571946,29.2,77253.81,0.5,0.81369,0.00019,13.1538]
[1779741577830,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741577941,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741577976,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578091,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578341,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578457,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578470,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578560,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578688,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578720,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578736,29.2,77253.64,0.5,0.81367,0.00019,13.15499]
[1779741578789,29.2,77255.62,0.5,0.81404,0.00019,13.13901]
[1779741579350,29.2,77255.62,0.5,0.81404,0.00019,13.13901]
[1779741579359,29.2,77255.62,0.5,0.81404,0.00019,13.13901]
[1779741579473,29.2,77255.62,0.5,0.81404,0.00019,13.13901]
[1779741579569,29.2,77255.62,0.5,0.81404,0.00019,13.13901]
[1779741579574,29.2,77256.31,0.5,0.81417,0.00019,13.13346]
[1779741581442,29.2,77256.25,0.5,0.81416,0.00019,13.13395]
[1779741581469,29.2,77256.25,0.5,0.81416,0.00019,13.13395]
[1779741581674,29.2,77256.25,0.5,0.81416,0.00019,13.13395]
[1779741581723,29.2,77256.25,0.5,0.81416,0.00019,13.13395]
[1779741581725,29.2,77256.25,0.5,0.81416,0.00019,13.13395]
[1779741581775,29.2,77256.65,0.5,0.81423,0.00019,13.13072]
[1779741585042,29.2,77257.87,0.5,0.81446,0.00019,13.12091]
[1779741586293,29.2,77257.87,0.5,0.81446,0.00019,13.12091]
[1779741586378,29.2,77257.87,0.5,0.81446,0.00019,13.12091]
[1779741586424,29.2,77257.87,0.5,0.81446,0.00019,13.12091]
[1779741586473,29.2,77257.87,0.5,0.81446,0.00019,13.12091]
[1779741586525,29.2,77258.01,0.5,0.81449,0.00019,13.11978]
[1779741588038,29.2,77258.05,0.5,0.81449,0.00019,13.11946]
[1779741588154,29.2,77258.05,0.5,0.81449,0.00019,13.11946]
[1779741588205,29.2,77258.05,0.5,0.81449,0.00019,13.11946]
[1779741588221,29.2,77258.05,0.5,0.81449,0.00019,13.11946]
[1779741588255,29.2,77258.05,0.5,0.81449,0.00019,13.11948]
[1779741589070,29.2,77259.65,0.5,0.81479,0.00019,13.10664]
[1779741590077,29.2,77260.54,0.5,0.81496,0.00019,13.09951]
[1779741591619,29.2,77260.54,0.5,0.81496,0.00019,13.09951]
[1779741591727,29.2,77260.54,0.5,0.81496,0.00019,13.09951]
[1779741591779,29.2,77260.54,0.5,0.81496,0.00019,13.09951]
[1779741591829,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741591885,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741591972,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592054,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592105,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592198,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592222,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592633,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592707,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592720,29.2,77261.23,0.5,0.81509,0.00019,13.09403]
[1779741592732,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741592979,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741593027,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741593041,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741593220,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741593330,29.2,77263.92,0.5,0.81559,0.00019,13.07248]
[1779741593431,29.2,77270.06,0.5,0.81672,0.00019,13.02322]
[1779741594304,29.2,77270.06,0.5,0.81672,0.00019,13.02322]
[1779741594353,29.2,77270.06,0.5,0.81672,0.00019,13.02322]
[1779741594476,29.2,77270.06,0.5,0.81672,0.00019,13.02322]
[1779741594635,29.2,77270.06,0.5,0.81672,0.00019,13.02322]
[1779741594685,29.2,77269.83,0.5,0.81668,0.00019,13.0252]
[1779741598133,29.2,77267.79,0.5,0.81629,0.00019,13.04179]
[1779741603168,29.2,77267.81,0.5,0.81631,0.00019,13.04121]
[1779741606189,29.2,77268.92,0.5,0.81652,0.00019,13.03204]
[1779741607149,29.2,77268.92,0.5,0.81652,0.00019,13.03204]
[1779741607197,29.2,77292.83,0.5,0.82092,0.00018,12.83945]
[1779741609211,29.2,77293.74,0.5,0.82108,0.00018,12.83242]
[1779741611302,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611384,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611468,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611473,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611523,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611633,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611727,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611846,29.2,77293.74,0.5,0.82106,0.00018,12.83321]
[1779741611788,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741611959,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741611973,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741612091,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741612223,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741612306,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741612512,29.2,77293.74,0.5,0.82105,0.00018,12.8336]
[1779741612559,29.2,77293.74,0.5,0.82104,0.00018,12.83399]
[1779741613754,29.2,77293.74,0.5,0.82104,0.00018,12.83399]
[1779741613809,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741613883,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614252,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614382,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614474,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614758,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614847,29.21,77293.84,0.5,0.82105,0.00018,12.83358]
[1779741614855,29.21,77282.35,0.5,0.81894,0.00018,12.92655]
[1779741615102,29.21,77282.35,0.5,0.81894,0.00018,12.92655]
[1779741615253,29.21,77277.18,0.5,0.81799,0.00018,12.96815]
[1779741616481,29.21,77277.18,0.5,0.81799,0.00018,12.96815]
[1779741616591,29.21,77277.18,0.5,0.81799,0.00018,12.96815]
[1779741616646,29.21,77277.18,0.5,0.81799,0.00018,12.96815]
[1779741616684,29.21,77277.24,0.5,0.81799,0.00018,12.96814]
[1779741622303,29.21,77277.16,0.5,0.81796,0.00018,12.96958]
[1779741627477,29.21,77277.23,0.5,0.81797,0.00018,12.96902]
[1779741634387,29.21,77276.43,0.5,0.81784,0.00018,12.97167]
[1779741639861,29.22,77276.46,0.5,0.81783,0.00018,12.9721]
[1779741640169,29.22,77276.46,0.5,0.81782,0.00018,12.97254]
[1779741640249,29.22,77276.46,0.5,0.81782,0.00018,12.97254]
[1779741640429,29.22,77244.76,0.5,0.81191,0.00019,13.22675]
[1779741641436,29.22,77237.71,0.5,0.81057,0.00019,13.28382]
[1779741646470,29.22,77238.45,0.5,0.81069,0.00019,13.27863]
[1779741649492,29.22,77237.5,0.5,0.81051,0.00019,13.28634]
[1779741651506,29.22,77235.4,0.5,0.81011,0.00019,13.30319]
[1779741657549,29.23,77236.01,0.5,0.81019,0.00019,13.29968]
[1779741659566,29.23,77233.24,0.5,0.80967,0.00019,13.32187]
[1779741663593,29.23,77229.24,0.5,0.8089,0.00019,13.35401]
[1779741664601,29.23,77231.64,0.5,0.80936,0.00019,13.33473]
[1779741666615,29.23,77233.9,0.5,0.80979,0.00019,13.31674]
[1779741668629,29.23,77236.37,0.5,0.81025,0.00019,13.29712]
[1779741672657,29.23,77235.29,0.5,0.81004,0.00019,13.30604]
[1779741675678,29.23,77233.01,0.5,0.80961,0.00019,13.32444]
[1779741680715,29.23,77233.21,0.5,0.80964,0.00019,13.32311]
[1779741684743,29.23,77240.01,0.5,0.8109,0.00019,13.26974]
[1779741686757,29.23,77237.74,0.5,0.81047,0.00019,13.28813]
[1779741691792,29.23,77236.91,0.5,0.81035,0.00019,13.28977]
[1779741696826,29.24,77237.43,0.5,0.81044,0.00019,13.28619]
[1779741701862,29.24,77237.11,0.5,0.81036,0.00019,13.28931]
[1779741707904,29.24,77237.42,0.5,0.81041,0.00019,13.28749]
[1779741713946,29.24,77237.96,0.5,0.8105,0.00019,13.28378]
[1779741718982,29.24,77233.81,0.5,0.8097,0.00019,13.31739]
[1779741722002,29.24,77232.29,0.5,0.80941,0.00019,13.3297]
[1779741725026,29.24,77233.99,0.5,0.80972,0.00019,13.31631]
[1779741728046,29.24,77231.6,0.5,0.80927,0.00019,13.33558]
[1779741729054,29.25,77229.11,0.5,0.80879,0.00019,13.35547]
[1779741732075,29.25,77230.67,0.5,0.80909,0.00019,13.34315]
[1779741734703,29.25,77230.54,0.5,0.80906,0.00019,13.34423]
[1779741734716,29.25,77229.44,0.5,0.80885,0.00019,13.35307]
[1779741736474,29.25,77228.83,0.5,0.80873,0.00019,13.35793]
[1779741740131,29.25,77203.0,0.5,0.80378,0.00019,13.56314]
[1779741741168,29.25,77203.0,0.5,0.80378,0.00019,13.56314]
[1779741741767,29.26,77173.58,0.5,0.79798,0.0002,13.79814]
[1779741742046,29.26,77173.58,0.5,0.79798,0.0002,13.79814]
[1779741742320,29.26,77173.58,0.5,0.79798,0.0002,13.79814]
[1779741742381,29.26,77174.5,0.5,0.79812,0.0002,13.79241]
[1779741743951,29.26,77174.5,0.5,0.79812,0.0002,13.79241]
[1779741743165,29.26,77159.3,0.5,0.79512,0.0002,13.91161]
[1779741744967,29.26,77159.3,0.5,0.79512,0.0002,13.91161]
[1779741744172,29.26,77155.52,0.5,0.79435,0.0002,13.94199]
[1779741745171,29.26,77155.52,0.5,0.79435,0.0002,13.94199]
[1779741745703,29.26,77155.52,0.5,0.79435,0.0002,13.94199]
[1779741745832,29.26,77155.52,0.5,0.79435,0.0002,13.94199]
[1779741745933,29.27,77160.68,0.5,0.79536,0.0002,13.90245]
[1779741746409,29.27,77160.68,0.5,0.79536,0.0002,13.90245]
[1779741746493,29.27,77160.68,0.5,0.79536,0.0002,13.90245]
[1779741746553,29.27,77160.68,0.5,0.79536,0.0002,13.90245]
[1779741746740,29.27,77160.68,0.5,0.79536,0.0002,13.90245]
[1779741746834,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747169,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747283,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747322,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747484,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747931,29.28,77171.65,0.5,0.79743,0.0002,13.82018]
[1779741747557,29.29,77176.65,0.5,0.79831,0.0002,13.78502]
[1779741749735,29.29,77177.19,0.5,0.79842,0.0002,13.78078]
[1779741749809,29.29,77177.19,0.5,0.79842,0.0002,13.78078]
[1779741749823,29.29,77177.19,0.5,0.79842,0.0002,13.78078]
[1779741749991,29.29,77177.19,0.5,0.79842,0.0002,13.78078]
[1779741749834,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750086,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750251,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750307,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750456,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750492,29.31,77176.67,0.5,0.79813,0.0002,13.79272]
[1779741750581,29.32,77173.79,0.5,0.79748,0.0002,13.81875]
[1779741752071,29.32,77174.48,0.5,0.79767,0.0002,13.80787]
[1779741752485,29.34,77167.55,0.5,0.79615,0.0002,13.86825]
[1779741753939,29.34,77167.55,0.5,0.79615,0.0002,13.86825]
[1779741754005,29.34,77167.55,0.5,0.79615,0.0002,13.86825]
[1779741753235,29.34,77166.09,0.5,0.79586,0.0002,13.87966]
[1779741754083,29.34,77166.09,0.5,0.79586,0.0002,13.87966]
[1779741754606,29.34,77166.09,0.5,0.79586,0.0002,13.87966]
[1779741754734,29.34,77166.09,0.5,0.79586,0.0002,13.87966]
[1779741754805,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755009,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755102,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755353,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755378,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755469,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755792,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755952,29.36,77161.78,0.5,0.79489,0.0002,13.91803]
[1779741755995,29.36,77156.91,0.5,0.79393,0.0002,13.95594]
[1779741756205,29.36,77156.91,0.5,0.79393,0.0002,13.95594]
[1779741756337,29.36,77156.91,0.5,0.79393,0.0002,13.95594]
[1779741756370,29.36,77156.91,0.5,0.79393,0.0002,13.95594]
[1779741756408,29.36,77154.42,0.5,0.79344,0.0002,13.9753]
[1779741757920,29.36,77154.42,0.5,0.79344,0.0002,13.9753]
[1779741757989,29.36,77154.42,0.5,0.79344,0.0002,13.9753]
[1779741757999,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758044,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758132,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758244,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758419,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758482,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758576,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758596,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758740,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758820,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758987,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741759004,29.36,77156.21,0.5,0.79379,0.0002,13.96131]
[1779741758824,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759141,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759246,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759371,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759429,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759482,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759578,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759601,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759730,29.36,77157.23,0.5,0.79399,0.0002,13.95348]
[1779741759798,29.36,77158.86,0.5,0.79431,0.0002,13.94089]
[1779741760490,29.36,77158.86,0.5,0.79431,0.0002,13.94089]
[1779741760548,29.36,77158.86,0.5,0.79431,0.0002,13.94089]
[1779741760563,29.36,77158.86,0.5,0.79431,0.0002,13.94089]
[1779741760740,29.36,77158.86,0.5,0.79431,0.0002,13.94089]
[1779741760836,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761497,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761596,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761634,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761709,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761736,29.36,77162.47,0.5,0.79503,0.0002,13.91278]
[1779741761797,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762170,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762238,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762441,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762503,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762506,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762641,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762682,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762737,29.36,77165.83,0.5,0.79569,0.0002,13.88663]
[1779741762803,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763516,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763544,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763589,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763702,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763736,29.36,77161.7,0.5,0.79487,0.0002,13.91902]
[1779741763746,29.36,77161.12,0.5,0.79475,0.0002,13.92369]
[1779741764032,29.36,77161.12,0.5,0.79475,0.0002,13.92369]
[1779741766213,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766233,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766367,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766483,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766597,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766729,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766854,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741766980,29.36,77160.84,0.5,0.7947,0.0002,13.92587]
[1779741767002,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767177,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767248,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767355,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767486,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767610,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767732,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767862,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767929,29.36,77162.6,0.5,0.79504,0.0002,13.91235]
[1779741767943,29.36,77168.43,0.5,0.79619,0.0002,13.86691]
[1779741768340,29.36,77171.66,0.5,0.79682,0.0002,13.84168]
[1779741769984,29.36,77171.66,0.5,0.79682,0.0002,13.84168]
[1779741769347,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770098,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770177,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770619,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770686,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770736,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770883,29.36,77173.75,0.5,0.79723,0.0002,13.82544]
[1779741770895,29.36,77173.6,0.5,0.7972,0.0002,13.82687]
[1779741771086,29.36,77173.6,0.5,0.7972,0.0002,13.82687]
[1779741773409,29.36,77173.85,0.5,0.79724,0.0002,13.82505]
[1779741773480,29.36,77173.85,0.5,0.79724,0.0002,13.82505]
[1779741773552,29.36,77173.85,0.5,0.79724,0.0002,13.82505]
[1779741773753,29.36,77173.85,0.5,0.79724,0.0002,13.82505]
[1779741773854,29.37,77174.01,0.5,0.79721,0.0002,13.82644]
[1779741774838,29.37,77174.01,0.5,0.79721,0.0002,13.82644]
[1779741774916,29.37,77174.01,0.5,0.79721,0.0002,13.82644]
[1779741774998,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775183,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775238,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775639,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775749,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775784,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775979,29.37,77174.06,0.5,0.79722,0.0002,13.82617]
[1779741775850,29.37,77173.41,0.5,0.79708,0.0002,13.83138]
[1779741776089,29.37,77173.41,0.5,0.79708,0.0002,13.83138]
[1779741776135,29.37,77173.41,0.5,0.79708,0.0002,13.83138]
[1779741776396,29.37,77173.42,0.5,0.79709,0.0002,13.8313]
[1779741780900,29.37,77173.25,0.5,0.79705,0.0002,13.83275]
[1779741780977,29.37,77173.25,0.5,0.79705,0.0002,13.83275]
[1779741781003,29.37,77173.25,0.5,0.79705,0.0002,13.83275]
[1779741780949,29.38,77173.21,0.5,0.79701,0.0002,13.83456]
[1779741781411,29.38,77173.21,0.5,0.79701,0.0002,13.83456]
[1779741781765,29.38,77173.21,0.5,0.79701,0.0002,13.83456]
[1779741781867,29.38,77173.21,0.5,0.79701,0.0002,13.83456]
[1779741781915,29.38,77173.21,0.5,0.79701,0.0002,13.83456]
[1779741781969,29.38,77170.66,0.5,0.7965,0.0002,13.85458]
[1779741782308,29.38,77170.66,0.5,0.7965,0.0002,13.85458]
[1779741782416,29.38,77170.66,0.5,0.7965,0.0002,13.85458]
[1779741782471,29.38,77170.66,0.5,0.7965,0.0002,13.85458]
[1779741782727,29.38,77170.66,0.5,0.7965,0.0002,13.85458]
[1779741782786,29.38,77171.83,0.5,0.79671,0.0002,13.84629]
[1779741783445,29.38,77175.66,0.5,0.79746,0.0002,13.81638]
[1779741784454,29.38,77176.44,0.5,0.79759,0.0002,13.81122]
[1779741785460,29.38,77177.24,0.5,0.79775,0.0002,13.80509]
[1779741787477,29.38,77176.41,0.5,0.79757,0.0002,13.812]
[1779741788484,29.39,77177.04,0.5,0.79769,0.0002,13.8072]
[1779741790498,29.39,77178.09,0.5,0.79789,0.0002,13.79927]
[1779741794526,29.39,77179.15,0.5,0.79809,0.0002,13.79154]
[1779741799560,29.39,77179.03,0.5,0.79805,0.0002,13.79319]
[1779741800568,29.39,77182.43,0.5,0.79871,0.0002,13.76673]
[1779741801852,29.39,77182.43,0.5,0.79871,0.0002,13.76673]
[1779741802583,29.4,77186.28,0.5,0.79941,0.00019,13.73838]
[1779741803784,29.4,77186.28,0.5,0.79941,0.00019,13.73838]
[1779741803846,29.4,77192.96,0.5,0.80071,0.00019,13.68621]
[1779741804598,29.4,77197.55,0.5,0.80159,0.00019,13.65045]
[1779741809633,29.4,77197.04,0.5,0.80147,0.00019,13.6554]
[1779741816682,29.4,77197.77,0.5,0.80165,0.00019,13.64495]
[1779741821717,29.4,77202.24,0.5,0.80251,0.00019,13.60975]
[1779741823734,29.4,77204.44,0.5,0.80293,0.00019,13.59251]
[1779741828769,29.4,77205.71,0.5,0.80317,0.00019,13.58277]
[1779741829570,29.4,77205.71,0.5,0.80317,0.00019,13.58277]
[1779741829631,29.4,77205.71,0.5,0.80317,0.00019,13.58277]
[1779741829649,29.4,77205.71,0.5,0.80317,0.00019,13.58277]
[1779741829887,29.4,77205.71,0.5,0.80317,0.00019,13.58277]
[1779741829972,29.4,77207.28,0.5,0.80347,0.00019,13.57048]
[1779741830221,29.4,77207.28,0.5,0.80347,0.00019,13.57048]
[1779741832829,29.4,77208.26,0.5,0.80366,0.00019,13.56292]
[1779741837833,29.41,77209.07,0.5,0.8038,0.00019,13.55699]
[1779741840674,29.41,77209.07,0.5,0.8038,0.00019,13.55699]
[1779741840854,29.41,77210.72,0.5,0.80411,0.00019,13.54426]
[1779741841861,29.41,77216.89,0.5,0.80529,0.00019,13.49574]
[1779741842868,29.41,77218.85,0.5,0.80566,0.00019,13.48044]
[1779741845889,29.41,77217.47,0.5,0.80539,0.00019,13.49187]
[1779741850924,29.41,77217.11,0.5,0.8053,0.00019,13.49549]
[1779741855646,29.41,77217.42,0.5,0.80535,0.00019,13.49337]
[1779741855690,29.41,77217.42,0.5,0.80535,0.00019,13.49337]
[1779741855744,29.41,77217.42,0.5,0.80535,0.00019,13.49337]
[1779741855959,29.41,77218.8,0.5,0.80561,0.00019,13.4825]
[1779741856966,29.41,77217.37,0.5,0.80534,0.00019,13.4938]
[1779741860994,29.41,77213.44,0.5,0.80459,0.00019,13.5248]
[1779741862001,29.41,77210.48,0.5,0.80401,0.00019,13.54841]
[1779741868045,29.42,77210.17,0.5,0.80391,0.00019,13.55251]
[1779741869052,29.42,77204.26,0.5,0.80277,0.00019,13.59926]
[1779741870059,29.42,77201.81,0.5,0.80229,0.00019,13.61872]
[1779741875094,29.42,77201.14,0.5,0.8022,0.00019,13.6194]
[1779741880131,29.43,77200.2,0.5,0.802,0.00019,13.62766]
[1779741885164,29.43,77199.79,0.5,0.8019,0.00019,13.63174]
[1779741890199,29.43,77200.0,0.5,0.80191,0.00019,13.63095]
[1779741895172,29.43,77200.71,0.5,0.80204,0.00019,13.62591]
[1779741899262,29.44,77205.94,0.5,0.80302,0.00019,13.58591]
[1779741904297,29.44,77206.73,0.5,0.80315,0.00019,13.58083]
[1779741909332,29.44,77199.91,0.5,0.80179,0.00019,13.63617]
[1779741910339,29.45,77201.26,0.5,0.80204,0.00019,13.62591]
[1779741915374,29.45,77202.86,0.5,0.80231,0.00019,13.61501]
[1779741919402,29.45,77199.78,0.5,0.80168,0.00019,13.64054]
[1779741924438,29.46,77199.77,0.5,0.80164,0.00019,13.64213]
[1779741927459,29.46,77203.21,0.5,0.80229,0.00019,13.61605]
[1779741935514,29.47,77203.3,0.5,0.8023,0.00019,13.6124]
[1779741939543,29.47,77205.76,0.5,0.80274,0.00019,13.59435]
[1779741940551,29.47,77208.74,0.5,0.80331,0.00019,13.57127]
[1779741941557,29.47,77212.19,0.5,0.80397,0.00019,13.54432]
[1779741942565,29.48,77211.0,0.5,0.80373,0.00019,13.55403]
[1779741943570,29.48,77212.26,0.5,0.80396,0.00019,13.54452]
[1779741948606,29.48,77212.87,0.5,0.80405,0.00019,13.54073]
[1779741952637,29.48,77218.04,0.5,0.80502,0.00019,13.50089]
[1779741955658,29.48,77219.72,0.5,0.80534,0.00019,13.48785]
[1779741956455,29.48,77219.72,0.5,0.80534,0.00019,13.48785]
[1779741956665,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741957610,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741957714,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741957727,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741958067,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741958126,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741958201,29.48,77221.93,0.5,0.80576,0.00019,13.47053]
[1779741958165,29.48,77225.59,0.5,0.80645,0.00019,13.4418]
[1779741958228,29.48,77225.59,0.5,0.80645,0.00019,13.4418]
[1779741958245,29.48,77225.59,0.5,0.80645,0.00019,13.4418]
[1779741959089,29.48,77225.59,0.5,0.80645,0.00019,13.4418]
[1779741959175,29.48,77225.97,0.5,0.80652,0.00019,13.43894]
[1779741959214,29.48,77225.97,0.5,0.80652,0.00019,13.43894]
[1779741959258,29.48,77225.97,0.5,0.80652,0.00019,13.43894]
[1779741959340,29.48,77225.97,0.5,0.80652,0.00019,13.43894]
[1779741959355,29.48,77225.97,0.5,0.80652,0.00019,13.43894]
[1779741959691,29.48,77232.91,0.5,0.80784,0.00019,13.38437]
[1779741961153,29.48,77232.91,0.5,0.80784,0.00019,13.38437]
[1779741961174,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961268,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961305,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961424,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961468,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961545,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961565,29.49,77232.92,0.5,0.80783,0.00019,13.3845]
[1779741961707,29.49,77232.07,0.5,0.80767,0.00019,13.39142]
[1779741963098,29.49,77232.07,0.5,0.80767,0.00019,13.39142]
[1779741965733,29.49,77233.0,0.5,0.80782,0.00019,13.3849]
[1779741969069,29.49,77233.13,0.5,0.80784,0.00019,13.38431]
[1779741969171,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969226,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969285,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969295,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969420,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969474,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969744,29.49,77235.06,0.5,0.8082,0.00019,13.3693]
[1779741969761,29.49,77238.58,0.5,0.80886,0.00019,13.34176]
[1779741970768,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971259,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971424,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971473,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971614,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971678,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971704,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971727,29.49,77240.64,0.5,0.80924,0.00019,13.32576]
[1779741971775,29.49,77241.77,0.5,0.80944,0.00019,13.31713]
[1779741972782,29.49,77243.99,0.5,0.80986,0.00019,13.2997]
[1779741976264,29.49,77243.64,0.5,0.80978,0.00019,13.30286]
[1779741976338,29.49,77243.64,0.5,0.80978,0.00019,13.30286]
[1779741976386,29.49,77243.64,0.5,0.80978,0.00019,13.30286]
[1779741976471,29.49,77243.64,0.5,0.80978,0.00019,13.30286]
[1779741977038,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741977579,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741977703,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741977723,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741977743,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741977971,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741978000,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741978091,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741978186,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741978220,29.49,77244.47,0.5,0.80994,0.00019,13.29643]
[1779741978190,29.49,77246.05,0.5,0.81023,0.00019,13.28407]
[1779741978826,29.5,77247.04,0.5,0.81041,0.00019,13.27639]
[1779741979514,29.5,77247.04,0.5,0.81041,0.00019,13.27639]
[1779741979661,29.5,77247.04,0.5,0.81041,0.00019,13.27639]
[1779741979716,29.5,77247.04,0.5,0.81041,0.00019,13.27639]
[1779741979726,29.5,77247.04,0.5,0.81041,0.00019,13.27639]
[1779741979834,29.5,77246.83,0.5,0.81037,0.00019,13.27821]
[1779741981847,29.5,77247.71,0.5,0.81053,0.00019,13.27156]
[1779741985025,29.5,77247.91,0.5,0.81056,0.00019,13.2703]
[1779741985105,29.5,77247.91,0.5,0.81056,0.00019,13.2703]
[1779741985174,29.5,77247.91,0.5,0.81056,0.00019,13.2703]
[1779741985226,29.5,77247.91,0.5,0.81056,0.00019,13.2703]
[1779741985184,29.5,77247.99,0.5,0.81057,0.00019,13.26983]
[1779741989139,29.5,77247.96,0.5,0.81056,0.00019,13.27022]
[1779741989222,29.5,77247.96,0.5,0.81056,0.00019,13.27022]
[1779741989240,29.5,77247.99,0.5,0.81055,0.00019,13.27045]
[1779741989252,29.5,77247.99,0.5,0.81055,0.00019,13.27045]
[1779741989379,29.5,77247.99,0.5,0.81055,0.00019,13.27045]
[1779741989446,29.5,77247.99,0.5,0.81055,0.00019,13.27045]
[1779741989473,29.5,77247.99,0.5,0.81055,0.00019,13.27045]
[1779741989902,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741990836,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741990926,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741990967,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741991120,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741991222,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741991233,29.5,77246.69,0.5,0.81031,0.00019,13.28088]
[1779741991155,29.5,77244.35,0.5,0.80992,0.00019,13.294]
[1779741991332,29.5,77244.35,0.5,0.80992,0.00019,13.294]
[1779741991476,29.5,77244.35,0.5,0.80992,0.00019,13.294]
[1779741991917,29.5,77234.92,0.5,0.80814,0.00019,13.36857]
[1779741992995,29.5,77234.92,0.5,0.80814,0.00019,13.36857]
[1779741993107,29.5,77234.92,0.5,0.80814,0.00019,13.36857]
[1779741993224,29.5,77234.92,0.5,0.80814,0.00019,13.36857]
[1779741993195,29.5,77234.81,0.5,0.80812,0.00019,13.36946]
[1779741993306,29.5,77234.81,0.5,0.80812,0.00019,13.36946]
[1779741996018,29.5,77234.58,0.5,0.80807,0.00019,13.37132]
[1779741996158,29.5,77234.58,0.5,0.80807,0.00019,13.37132]
[1779741996224,29.5,77234.58,0.5,0.80807,0.00019,13.37132]
[1779741996244,29.5,77234.37,0.5,0.80803,0.00019,13.373]
[1779741996341,29.5,77234.37,0.5,0.80803,0.00019,13.373]
[1779741999973,29.5,77236.54,0.5,0.80844,0.00019,13.35601]
[1779742001199,29.5,77236.54,0.5,0.80844,0.00019,13.35601]
[1779742001222,29.5,77236.54,0.5,0.80844,0.00019,13.35601]
[1779742001359,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742001478,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742001611,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742001773,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742002112,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742002229,29.5,77237.22,0.5,0.80857,0.00019,13.3507]
[1779742002212,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742002278,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742002730,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742003077,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742003187,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742003229,29.5,77237.9,0.5,0.80869,0.00019,13.3454]
[1779742003207,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742003342,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742003388,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742003471,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742003583,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742003737,29.5,77239.84,0.5,0.80906,0.00019,13.33016]
[1779742004010,29.5,77241.11,0.5,0.8093,0.00019,13.32022]
[1779742006020,29.5,77239.04,0.5,0.8089,0.00019,13.33677]
[1779742006973,29.5,77239.04,0.5,0.8089,0.00019,13.33677]
[1779742007024,29.5,77239.04,0.5,0.8089,0.00019,13.33677]
[1779742007083,29.5,77239.04,0.5,0.8089,0.00019,13.33677]
[1779742007220,29.5,77239.04,0.5,0.8089,0.00019,13.33677]
[1779742007233,29.5,77239.57,0.5,0.809,0.00019,13.33267]
[1779742007335,29.5,77239.57,0.5,0.809,0.00019,13.33267]
[1779742007387,29.5,77239.57,0.5,0.809,0.00019,13.33267]
[1779742009493,29.5,77239.39,0.5,0.80896,0.00019,13.33426]
[1779742009610,29.5,77239.39,0.5,0.80896,0.00019,13.33426]
[1779742009721,29.5,77239.39,0.5,0.80896,0.00019,13.33426]
[1779742009836,29.5,77239.39,0.5,0.80896,0.00019,13.33426]
[1779742009842,29.5,77239.39,0.5,0.80896,0.00019,13.33426]
[1779742010048,29.5,77239.08,0.5,0.8089,0.00019,13.33679]
[1779742017097,29.51,77238.77,0.5,0.80883,0.00019,13.33983]
[1779742018584,29.51,77238.77,0.5,0.80883,0.00019,13.33983]
[1779742018724,29.51,77238.77,0.5,0.80883,0.00019,13.33983]
[1779742018975,29.51,77238.77,0.5,0.80883,0.00019,13.33983]
[1779742019111,29.51,77233.42,0.5,0.80781,0.00019,13.38219]
[1779742021125,29.51,77232.49,0.5,0.80764,0.00019,13.38957]
[1779742022132,29.51,77231.34,0.5,0.80742,0.00019,13.39866]
[1779742025153,29.51,77232.52,0.5,0.80764,0.00019,13.38941]
[1779742030188,29.51,77232.5,0.5,0.80763,0.00019,13.38976]
[1779742034216,29.51,77237.3,0.5,0.80854,0.00019,13.35209]
[1779742035223,29.51,77241.16,0.5,0.80926,0.00019,13.32172]
[1779742036229,29.51,77242.67,0.5,0.80954,0.00019,13.30993]
[1779742039251,29.51,77243.47,0.5,0.80968,0.00019,13.30405]
[1779742040258,29.51,77242.63,0.5,0.80952,0.00019,13.31083]
[1779742041265,29.51,77243.5,0.5,0.80968,0.00019,13.3041]
[1779742045293,29.51,77241.38,0.5,0.80927,0.00019,13.32138]
[1779742050328,29.51,77241.24,0.5,0.80923,0.00019,13.32304]
[1779742055363,29.52,77241.32,0.5,0.80929,0.00019,13.31743]
[1779742064426,29.52,77241.42,0.5,0.80929,0.00019,13.31757]
[1779742069461,29.52,77241.63,0.5,0.80931,0.00019,13.31639]
[1779742072485,29.52,77243.17,0.5,0.8096,0.00019,13.3045]
[1779742073493,29.52,77242.14,0.5,0.8094,0.00019,13.31274]
[1779742074500,29.52,77233.9,0.5,0.80785,0.00019,13.37781]
[1779742075507,29.52,77236.47,0.5,0.80833,0.00019,13.35757]
[1779742078528,29.52,77234.59,0.5,0.80797,0.00019,13.37251]
[1779742082556,29.52,77235.49,0.5,0.80814,0.00019,13.36553]
[1779742087591,29.52,77235.33,0.5,0.8081,0.00019,13.36698]
[1779742093633,29.52,77235.28,0.5,0.80809,0.00019,13.36764]
[1779742095647,29.52,77236.56,0.5,0.80833,0.00019,13.35764]
[1779742097661,29.52,77237.59,0.5,0.80852,0.00019,13.34963]
[1779742098668,29.52,77239.04,0.5,0.80879,0.00019,13.33826]
[1779742100682,29.52,77240.01,0.5,0.80897,0.00019,13.33076]
[1779742101689,29.52,77244.96,0.5,0.8099,0.00019,13.29178]
[1779742102696,29.52,77248.61,0.5,0.81058,0.00019,13.26304]
[1779742106724,29.53,77251.58,0.5,0.81112,0.00019,13.24022]
[1779742111758,29.53,77251.03,0.5,0.81105,0.00019,13.23998]
[1779742117801,29.53,77250.98,0.5,0.81102,0.00019,13.24146]
[1779742122836,29.54,77251.34,0.5,0.81106,0.00019,13.23965]
[1779742126864,29.54,77250.41,0.5,0.81087,0.00019,13.24766]
[1779742129885,29.54,77251.16,0.5,0.811,0.00019,13.2422]
[1779742136934,29.54,77251.12,0.5,0.81097,0.00019,13.24358]
[1779742141970,29.54,77250.81,0.5,0.8109,0.00019,13.24674]
[1779742144991,29.55,77250.0,0.5,0.81074,0.00019,13.25355]
[1779742147005,29.55,77251.04,0.5,0.81092,0.00019,13.2456]
[1779742152043,29.55,77251.28,0.5,0.81095,0.00019,13.24439]
[1779742157078,29.55,77243.3,0.5,0.80944,0.00019,13.30803]
[1779742158086,29.55,77238.09,0.5,0.80846,0.00019,13.34915]
[1779742163121,29.55,77237.78,0.5,0.8084,0.00019,13.35161]
[1779742164130,29.55,77241.18,0.5,0.80904,0.00019,13.32484]
[1779742169163,29.55,77241.09,0.5,0.80902,0.00019,13.32584]
[1779742171177,29.55,77239.59,0.5,0.80879,0.00019,13.33226]
[1779742172184,29.55,77232.92,0.5,0.80753,0.00019,13.38483]
[1779742173191,29.55,77229.08,0.5,0.8068,0.00019,13.41502]
[1779742174106,29.55,77229.08,0.5,0.8068,0.00019,13.41502]
[1779742174198,29.55,77225.96,0.5,0.80621,0.00019,13.43949]
[1779742174975,29.55,77225.96,0.5,0.80621,0.00019,13.43949]
[1779742176212,29.55,77212.08,0.5,0.80357,0.00019,13.54823]
[1779742177219,29.55,77211.57,0.5,0.80347,0.00019,13.55202]
[1779742179233,29.55,77209.54,0.5,0.80309,0.00019,13.56748]
[1779742180294,29.55,77209.54,0.5,0.80309,0.00019,13.56748]
[1779742180345,29.55,77209.54,0.5,0.80309,0.00019,13.56748]
[1779742180390,29.55,77201.54,0.5,0.80156,0.00019,13.62981]
[1779742181259,29.55,77201.54,0.5,0.80156,0.00019,13.62981]
[1779742181331,29.55,77199.11,0.5,0.80109,0.00019,13.64886]
[1779742187289,29.55,77200.26,0.5,0.8013,0.00019,13.64018]
[1779742189303,29.55,77203.5,0.5,0.80193,0.00019,13.615]
[1779742190310,29.55,77204.9,0.5,0.80219,0.00019,13.60416]
[1779742194338,29.55,77210.6,0.5,0.80328,0.00019,13.56002]
[1779742199373,29.55,77208.75,0.5,0.8029,0.00019,13.57532]
[1779742200380,29.55,77200.91,0.5,0.80139,0.00019,13.63675]
[1779742200789,29.55,77200.91,0.5,0.80139,0.00019,13.63675]
[1779742201387,29.55,77200.91,0.5,0.80139,0.00019,13.63675]
[1779742201387,29.55,77205.3,0.5,0.80223,0.00019,13.60251]
[1779742201789,29.55,77205.3,0.5,0.80223,0.00019,13.60251]
[1779742201843,29.55,77205.3,0.5,0.80223,0.00019,13.60251]
[1779742202393,29.56,77207.11,0.5,0.80258,0.00019,13.58847]
[1779742202799,29.56,77207.11,0.5,0.80258,0.00019,13.58847]
[1779742203401,29.56,77214.99,0.5,0.80409,0.00019,13.52691]
[1779742205415,29.56,77218.31,0.5,0.80472,0.00019,13.50094]
[1779742206422,29.56,77219.66,0.5,0.80498,0.00019,13.49041]
[1779742207762,29.56,77220.43,0.5,0.80512,0.00019,13.48443]
[1779742208325,29.56,77220.43,0.5,0.80512,0.00019,13.48443]
[1779742214478,29.56,77224.02,0.5,0.80579,0.00019,13.4568]
[1779742220019,29.56,77224.49,0.5,0.80587,0.00019,13.45358]
[1779742225555,29.56,77225.08,0.5,0.80596,0.00019,13.44987]
[1779742230590,29.56,77225.44,0.5,0.80601,0.00019,13.44774]
[1779742236633,29.57,77226.01,0.5,0.80615,0.00019,13.43871]
[1779742241668,29.57,77226.65,0.5,0.80625,0.00019,13.43452]
[1779742250732,29.57,77226.2,0.5,0.80613,0.00019,13.43955]
[1779742252746,29.58,77219.2,0.5,0.80479,0.00019,13.49478]
[1779742257781,29.58,77219.36,0.5,0.80481,0.00019,13.49405]
[1779742262818,29.58,77219.72,0.5,0.80487,0.00019,13.49182]
[1779742268860,29.58,77219.94,0.5,0.80489,0.00019,13.49085]
[1779742272889,29.58,77218.57,0.5,0.80462,0.00019,13.5021]
[1779742278931,29.58,77218.6,0.5,0.80461,0.00019,13.50257]
[1779742286987,29.59,77218.07,0.5,0.80448,0.00019,13.50755]
[1779742292022,29.59,77217.81,0.5,0.80448,0.00019,13.50465]
[1779742297057,29.59,77218.32,0.5,0.80456,0.00019,13.50113]
[1779742304106,29.59,77219.19,0.5,0.80471,0.00019,13.495]
[1779742309141,29.59,77219.27,0.5,0.80472,0.00019,13.49483]
[1779742317197,29.6,77219.96,0.5,0.80483,0.00019,13.4901]
[1779742319211,29.6,77226.14,0.5,0.806,0.00019,13.44185]
[1779742320218,29.6,77228.72,0.5,0.80649,0.00019,13.42177]
[1779742321447,29.6,77228.72,0.5,0.80649,0.00019,13.42177]
[1779742321498,29.6,77230.21,0.5,0.80677,0.00019,13.41026]
[1779742322232,29.6,77235.93,0.5,0.80784,0.00019,13.36553]
[1779742324972,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325092,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325145,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325224,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325283,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325334,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325399,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325408,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325438,29.6,77235.91,0.5,0.80783,0.00019,13.36618]
[1779742325525,29.6,77236.1,0.5,0.80786,0.00019,13.36475]
[1779742325829,29.6,77236.1,0.5,0.80786,0.00019,13.36475]
[1779742325940,29.6,77236.1,0.5,0.80786,0.00019,13.36475]
[1779742325971,29.6,77236.1,0.5,0.80786,0.00019,13.36475]
[1779742326008,29.6,77236.1,0.5,0.80786,0.00019,13.36475]
[1779742326260,29.6,77237.7,0.5,0.80816,0.00019,13.35223]
[1779742327808,29.6,77238.24,0.5,0.80826,0.00019,13.34806]
[1779742327971,29.6,77238.24,0.5,0.80826,0.00019,13.34806]
[1779742327992,29.6,77238.24,0.5,0.80826,0.00019,13.34806]
[1779742328041,29.6,77238.24,0.5,0.80826,0.00019,13.34806]
[1779742328220,29.6,77238.24,0.5,0.80826,0.00019,13.34806]
[1779742328275,29.6,77237.38,0.5,0.8081,0.00019,13.3549]
[1779742329282,29.6,77239.76,0.5,0.80855,0.00019,13.33626]
[1779742332303,29.6,77242.16,0.5,0.80899,0.00019,13.31765]
[1779742335240,29.6,77242.3,0.5,0.80901,0.00019,13.31676]
[1779742335304,29.6,77242.3,0.5,0.80901,0.00019,13.31676]
[1779742335336,29.6,77242.3,0.5,0.80901,0.00019,13.31676]
[1779742335471,29.6,77242.3,0.5,0.80901,0.00019,13.31676]
[1779742335572,29.6,77242.37,0.5,0.80902,0.00019,13.31631]
[1779742341367,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342119,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342133,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342186,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342222,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342255,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342294,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342464,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342469,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342471,29.6,77242.59,0.5,0.80905,0.00019,13.31516]
[1779742342548,29.6,77241.91,0.5,0.80892,0.00019,13.3206]
[1779742343381,29.6,77240.58,0.5,0.80867,0.00019,13.33114]
[1779742348538,29.61,77240.98,0.5,0.80874,0.00019,13.32824]
[1779742348671,29.61,77240.74,0.5,0.80869,0.00019,13.33019]
[1779742348721,29.61,77240.74,0.5,0.80869,0.00019,13.33019]
[1779742349432,29.61,77240.85,0.5,0.80871,0.00019,13.32939]
[1779742355475,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742356706,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742356721,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742356795,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742356843,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742356974,29.61,77240.75,0.5,0.80874,0.00019,13.32502]
[1779742357489,29.61,77240.76,0.5,0.80874,0.00019,13.32506]
[1779742362524,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742362664,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742362725,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742362736,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742362783,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742362973,29.61,77240.05,0.5,0.8086,0.00019,13.33091]
[1779742363531,29.61,77240.01,0.5,0.80859,0.00019,13.33127]
[1779742371587,29.61,77240.54,0.5,0.80868,0.00019,13.32748]
[1779742372594,29.61,77242.66,0.5,0.80908,0.00019,13.31085]
[1779742373474,29.61,77242.66,0.5,0.80908,0.00019,13.31085]
[1779742373563,29.61,77242.66,0.5,0.80908,0.00019,13.31085]
[1779742373595,29.61,77242.66,0.5,0.80908,0.00019,13.31085]
[1779742373601,29.61,77243.09,0.5,0.80916,0.00019,13.30753]
[1779742373722,29.61,77243.09,0.5,0.80916,0.00019,13.30753]
[1779742373763,29.61,77243.09,0.5,0.80916,0.00019,13.30753]
[1779742375605,29.61,77243.05,0.5,0.80915,0.00019,13.30792]
[1779742375614,29.61,77243.08,0.5,0.80915,0.00019,13.30775]
[1779742375720,29.61,77243.08,0.5,0.80915,0.00019,13.30775]
[1779742375727,29.61,77243.08,0.5,0.80915,0.00019,13.30775]
[1779742375778,29.61,77243.08,0.5,0.80915,0.00019,13.30775]
[1779742375970,29.61,77243.08,0.5,0.80915,0.00019,13.30775]
[1779742376622,29.61,77243.17,0.5,0.80917,0.00019,13.30711]
[1779742379728,29.61,77243.2,0.5,0.80917,0.00019,13.30688]
[1779742382528,29.61,77242.37,0.5,0.80902,0.00019,13.31328]
[1779742382540,29.61,77242.37,0.5,0.80902,0.00019,13.31328]
[1779742382590,29.61,77242.37,0.5,0.80902,0.00019,13.31328]
[1779742382558,29.61,77243.15,0.5,0.80917,0.00019,13.30689]
[1779742382722,29.61,77243.15,0.5,0.80917,0.00019,13.30689]
[1779742385817,29.61,77242.96,0.5,0.80914,0.00019,13.30838]
[1779742389610,29.61,77242.92,0.5,0.80913,0.00019,13.30888]
[1779742391006,29.61,77242.7,0.5,0.80908,0.00019,13.31085]
[1779742391084,29.61,77242.64,0.5,0.80907,0.00019,13.31137]
[1779742392742,29.61,77242.77,0.5,0.80909,0.00019,13.3104]
[1779742392781,29.61,77242.77,0.5,0.80909,0.00019,13.3104]
[1779742392844,29.61,77242.77,0.5,0.80909,0.00019,13.3104]
[1779742392854,29.61,77242.77,0.5,0.80909,0.00019,13.3104]
[1779742392971,29.61,77242.77,0.5,0.80909,0.00019,13.3104]
[1779742393068,29.61,77242.77,0.5,0.80909,0.00019,13.31046]
[1779742398070,29.61,77242.34,0.5,0.809,0.00019,13.31405]
[1779742398085,29.61,77242.34,0.5,0.809,0.00019,13.31405]
[1779742398230,29.61,77242.34,0.5,0.809,0.00019,13.31405]
[1779742398319,29.61,77242.34,0.5,0.809,0.00019,13.31405]
[1779742398323,29.61,77244.23,0.5,0.80936,0.00019,13.2993]
[1779742400642,29.61,77244.23,0.5,0.80936,0.00019,13.2993]
[1779742400694,29.61,77244.3,0.5,0.80937,0.00019,13.29882]
[1779742400702,29.61,77244.3,0.5,0.80937,0.00019,13.29882]
[1779742400721,29.61,77244.3,0.5,0.80937,0.00019,13.29882]
[1779742400754,29.61,77244.3,0.5,0.80937,0.00019,13.29882]
[1779742400790,29.61,77244.27,0.5,0.80936,0.00019,13.29913]
[1779742408846,29.61,77244.66,0.5,0.80942,0.00019,13.29662]
[1779742412389,29.61,77244.66,0.5,0.80942,0.00019,13.29662]
[1779742412474,29.61,77244.66,0.5,0.80942,0.00019,13.29662]
[1779742412563,29.61,77244.72,0.5,0.80948,0.00019,13.29089]
[1779742412725,29.61,77244.72,0.5,0.80948,0.00019,13.29089]
[1779742413161,29.61,77244.72,0.5,0.80948,0.00019,13.29089]
[1779742413256,29.61,77249.22,0.5,0.81033,0.00019,13.25539]
[1779742413881,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415184,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415234,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415302,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415481,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415527,29.61,77252.08,0.5,0.81086,0.00019,13.23286]
[1779742415574,29.61,77252.25,0.5,0.81089,0.00019,13.23143]
[1779742415895,29.61,77253.16,0.5,0.81106,0.00019,13.22426]
[1779742421163,29.61,77253.1,0.5,0.81106,0.00019,13.2246]
[1779742421232,29.61,77253.1,0.5,0.81106,0.00019,13.2246]
[1779742421283,29.61,77253.1,0.5,0.81106,0.00019,13.2246]
[1779742421479,29.61,77253.1,0.5,0.81106,0.00019,13.2246]
[1779742421501,29.61,77253.1,0.5,0.81106,0.00019,13.2246]
[1779742421602,29.61,77253.4,0.5,0.81112,0.00019,13.22207]
[1779742426973,29.61,77253.24,0.5,0.81109,0.00019,13.22301]
[1779742431468,29.61,77253.11,0.5,0.81107,0.00019,13.22389]
[1779742431594,29.61,77253.11,0.5,0.81107,0.00019,13.22389]
[1779742431672,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742431727,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742431839,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742431970,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742432096,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742432163,29.61,77253.07,0.5,0.81107,0.00019,13.22398]
[1779742432197,29.61,77252.3,0.5,0.81093,0.00019,13.22996]
[1779742434973,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435107,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435154,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435222,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435330,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435443,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435471,29.61,77252.26,0.5,0.81092,0.00019,13.23028]
[1779742435639,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742435757,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742435980,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742436128,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742436175,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742436597,29.61,77252.26,0.5,0.81093,0.00019,13.22999]
[1779742436652,29.61,77253.64,0.5,0.81119,0.00019,13.219]
[1779742436727,29.61,77253.64,0.5,0.81119,0.00019,13.219]
[1779742436743,29.61,77253.64,0.5,0.81119,0.00019,13.219]
[1779742436915,29.61,77253.64,0.5,0.81119,0.00019,13.219]
[1779742437043,29.61,77254.39,0.5,0.81133,0.00019,13.21309]
[1779742438050,29.61,77252.99,0.5,0.81107,0.00019,13.22403]
[1779742441908,29.61,77253.26,0.5,0.81112,0.00019,13.22165]
[1779742441974,29.61,77253.26,0.5,0.81112,0.00019,13.22165]
[1779742442016,29.61,77253.26,0.5,0.81112,0.00019,13.22165]
[1779742442257,29.61,77253.26,0.5,0.81112,0.00019,13.22165]
[1779742442322,29.61,77253.11,0.5,0.8111,0.00019,13.22267]
[1779742444484,29.61,77253.08,0.5,0.81109,0.00019,13.22291]
[1779742444643,29.61,77253.08,0.5,0.81109,0.00019,13.22291]
[1779742444689,29.61,77253.08,0.5,0.8111,0.00019,13.22277]
[1779742444794,29.61,77253.08,0.5,0.8111,0.00019,13.22277]
[1779742444986,29.61,77253.08,0.5,0.8111,0.00019,13.22277]
[1779742445094,29.61,77253.08,0.5,0.8111,0.00019,13.22277]
[1779742445497,29.61,77253.08,0.5,0.8111,0.00019,13.22277]
[1779742445567,29.61,77250.67,0.5,0.81065,0.00019,13.24169]
[1779742445730,29.61,77250.67,0.5,0.81065,0.00019,13.24169]
[1779742446106,29.61,77249.92,0.5,0.81051,0.00019,13.2476]
[1779742449127,29.61,77252.02,0.5,0.81091,0.00019,13.23079]
[1779742450134,29.61,77253.07,0.5,0.81111,0.00019,13.22241]
[1779742455169,29.61,77253.5,0.5,0.81119,0.00019,13.21869]
[1779742460220,29.6,77253.29,0.5,0.81116,0.00019,13.22008]
[1779742462217,29.6,77252.5,0.5,0.81102,0.00019,13.22615]
[1779742463225,29.6,77251.36,0.5,0.81081,0.00019,13.23507]
[1779742468261,29.6,77244.63,0.5,0.80955,0.00019,13.28788]
[1779742471282,29.6,77243.82,0.5,0.80945,0.00019,13.28886]
[1779742472289,29.6,77239.86,0.5,0.8087,0.00019,13.32006]
[1779742474303,29.6,77237.82,0.5,0.80832,0.00019,13.3361]
[1779742476317,29.6,77236.7,0.5,0.80811,0.00019,13.34488]
[1779742481352,29.6,77235.93,0.5,0.80797,0.00019,13.35084]
[1779742482359,29.6,77239.08,0.5,0.80856,0.00019,13.32606]
[1779742483366,29.6,77241.84,0.5,0.80908,0.00019,13.30437]
[1779742484373,29.6,77243.06,0.5,0.80931,0.00019,13.29482]
[1779742486387,29.6,77241.57,0.5,0.80902,0.00019,13.30665]
[1779742487394,29.6,77240.47,0.5,0.80882,0.00019,13.31535]
[1779742492428,29.6,77239.37,0.5,0.80861,0.00019,13.32416]
[1779742496457,29.6,77237.68,0.5,0.80829,0.00019,13.33754]
[1779742497463,29.6,77231.89,0.5,0.80719,0.00019,13.38304]
[1779742498471,29.6,77230.42,0.5,0.80691,0.00019,13.39453]
[1779742499478,29.6,77236.46,0.5,0.80806,0.00019,13.34704]
[1779742503507,29.6,77238.45,0.5,0.80843,0.00019,13.33143]
[1779742504513,29.6,77242.06,0.5,0.80911,0.00019,13.30306]
[1779742505520,29.6,77243.88,0.5,0.80945,0.00019,13.28881]
[1779742508541,29.61,77245.01,0.5,0.80966,0.00019,13.28018]
[1779742513576,29.61,77245.43,0.5,0.80972,0.00019,13.27738]
[1779742515590,29.61,77248.86,0.5,0.81037,0.00019,13.2502]
[1779742520625,29.61,77249.12,0.5,0.81043,0.00019,13.24791]
[1779742522428,29.61,77249.23,0.5,0.81045,0.00019,13.24701]
[1779742525660,29.61,77253.21,0.5,0.81119,0.00019,13.21551]
[1779742526667,29.61,77254.8,0.5,0.81149,0.00019,13.20298]
[1779742528366,29.61,77254.98,0.5,0.81152,0.00019,13.20159]
[1779742528424,29.61,77254.98,0.5,0.81152,0.00019,13.20159]
[1779742528681,29.61,77256.93,0.5,0.81189,0.00019,13.18623]
[1779742529688,29.61,77258.72,0.5,0.81222,0.00019,13.17215]
[1779742534723,29.6,77259.09,0.5,0.81236,0.00019,13.16302]
[1779742535730,29.6,77264.08,0.5,0.81329,0.00019,13.12348]
[1779742536737,29.6,77265.86,0.5,0.81362,0.00019,13.10933]
[1779742538751,29.6,77266.54,0.5,0.81375,0.00019,13.10383]
[1779742539758,29.6,77267.85,0.5,0.81399,0.00019,13.09341]
[1779742540765,29.6,77268.18,0.5,0.81406,0.00019,13.09075]
[1779742541772,29.6,77269.0,0.5,0.81421,0.00018,13.08423]
[1779742545800,29.6,77271.55,0.5,0.81468,0.00018,13.06392]
[1779742548821,29.6,77276.7,0.5,0.81563,0.00018,13.02312]
[1779742553856,29.6,77280.57,0.5,0.81634,0.00018,12.99267]
[1779742558891,29.6,77280.39,0.5,0.8163,0.00018,12.9945]
[1779742564933,29.61,77280.63,0.5,0.81633,0.00018,12.99307]
[1779742569967,29.61,77281.34,0.5,0.81645,0.00018,12.98785]
[1779742575008,29.61,77281.87,0.5,0.81654,0.00018,12.98411]
[1779742580039,29.61,77282.01,0.5,0.81655,0.00018,12.98346]
[1779742585074,29.61,77281.19,0.5,0.81639,0.00018,12.99037]
[1779742588095,29.61,77278.85,0.5,0.81596,0.00018,13.00912]
[1779742595145,29.61,77276.4,0.5,0.81556,0.00018,13.02329]
[1779742599173,29.61,77271.53,0.5,0.81466,0.00018,13.06196]
[1779742600180,29.61,77270.88,0.5,0.81454,0.00018,13.0671]
[1779742602194,29.61,77262.29,0.5,0.81295,0.00019,13.13495]
[1779742604272,29.61,77261.94,0.5,0.81288,0.00019,13.1377]
[1779742604974,29.61,77261.69,0.5,0.81284,0.00019,13.13957]
[1779742605218,29.61,77259.6,0.5,0.81245,0.00019,13.15616]
[1779742607881,29.61,77259.66,0.5,0.81245,0.00019,13.15599]
[1779742608244,29.61,77243.83,0.5,0.80948,0.00019,13.28128]
[1779742609086,29.61,77243.83,0.5,0.80948,0.00019,13.28128]
[1779742609660,29.61,77243.83,0.5,0.80948,0.00019,13.28128]
[1779742609761,29.62,77246.64,0.5,0.80999,0.00019,13.25975]
[1779742610256,29.62,77245.77,0.5,0.80983,0.00019,13.2666]
[1779742611263,29.62,77246.72,0.5,0.81,0.00019,13.25946]
[1779742611981,29.62,77246.72,0.5,0.81,0.00019,13.25946]
[1779742616299,29.62,77242.11,0.5,0.80911,0.00019,13.29699]
[1779742617305,29.62,77239.25,0.5,0.80856,0.00019,13.3196]
[1779742622340,29.62,77238.94,0.5,0.8085,0.00019,13.32232]
[1779742625268,29.62,77239.02,0.5,0.80851,0.00019,13.32179]
[1779742625361,29.62,77244.73,0.5,0.80958,0.00019,13.27695]
[1779742628751,29.62,77244.6,0.5,0.80956,0.00019,13.27812]
[1779742629389,29.62,77242.93,0.5,0.80924,0.00019,13.29156]
[1779742632818,29.62,77243.58,0.5,0.80935,0.00019,13.28662]
[1779742632849,29.62,77242.46,0.5,0.80914,0.00019,13.29552]
[1779742633261,29.62,77242.46,0.5,0.80914,0.00019,13.29552]
[1779742633417,29.62,77240.56,0.5,0.80878,0.00019,13.31053]
[1779742634424,29.62,77239.69,0.5,0.80862,0.00019,13.31742]
[1779742635431,29.63,77238.66,0.5,0.80842,0.00019,13.32556]
[1779742640466,29.63,77238.36,0.5,0.80836,0.00019,13.3281]
[1779742645997,29.63,77237.93,0.5,0.80828,0.00019,13.33155]
[1779742647187,29.63,77237.93,0.5,0.80828,0.00019,13.33165]
[1779742647615,29.63,77231.75,0.5,0.80711,0.00019,13.38023]
[1779742648063,29.63,77231.75,0.5,0.80711,0.00019,13.38023]
[1779742648605,29.63,77223.79,0.5,0.80559,0.00019,13.44278]
[1779742650453,29.63,77223.71,0.5,0.80558,0.00019,13.4435]
[1779742650539,29.63,77221.39,0.5,0.80513,0.00019,13.46175]
[1779742651546,29.63,77213.32,0.5,0.80364,0.00019,13.51941]
[1779742653562,29.63,77208.2,0.5,0.80267,0.00019,13.55921]
[1779742654331,29.63,77208.2,0.5,0.80267,0.00019,13.55921]
[1779742657589,29.62,77210.03,0.5,0.80304,0.00019,13.54407]
[1779742661016,29.62,77210.25,0.5,0.8031,0.00019,13.54178]
[1779742661024,29.62,77210.25,0.5,0.8031,0.00019,13.54178]
[1779742661065,29.62,77210.25,0.5,0.8031,0.00019,13.54178]
[1779742661617,29.62,77208.03,0.5,0.80267,0.00019,13.55912]
[1779742662827,29.62,77208.03,0.5,0.80267,0.00019,13.55912]
[1779742662828,29.62,77206.76,0.5,0.80243,0.00019,13.56902]
[1779742664638,29.62,77204.86,0.5,0.80205,0.00019,13.58416]
[1779742665645,29.62,77198.19,0.5,0.80076,0.00019,13.63628]
[1779742666652,29.62,77197.29,0.5,0.80059,0.00019,13.64337]
[1779742671464,29.63,77197.38,0.5,0.8006,0.00019,13.64303]
[1779742671691,29.63,77195.38,0.5,0.80021,0.00019,13.65869]
[1779742672698,29.63,77190.97,0.5,0.79935,0.00019,13.69305]
[1779742675719,29.63,77193.05,0.5,0.79975,0.00019,13.677]
[1779742677194,29.63,77193.36,0.5,0.79981,0.00019,13.67465]
[1779742678740,29.63,77191.37,0.5,0.79942,0.00019,13.69023]
[1779742683775,29.63,77191.09,0.5,0.79936,0.00019,13.69257]
[1779742686797,29.63,77190.09,0.5,0.79917,0.00019,13.70041]
[1779742687804,29.63,77192.71,0.5,0.79967,0.00019,13.68007]
[1779742688811,29.63,77191.43,0.5,0.79943,0.00019,13.69006]
[1779742691832,29.63,77190.46,0.5,0.79924,0.00019,13.69768]
[1779742692839,29.63,77187.59,0.5,0.79868,0.00019,13.71998]
[1779742695860,29.63,77188.6,0.5,0.79887,0.00019,13.71211]
[1779742696867,29.63,77191.4,0.5,0.79942,0.00019,13.69037]
[1779742701902,29.63,77191.15,0.5,0.79937,0.00019,13.69244]
[1779742706936,29.63,77196.53,0.5,0.80041,0.00019,13.65073]
[1779742707944,29.63,77199.5,0.5,0.80098,0.00019,13.62768]
[1779742708950,29.63,77201.42,0.5,0.80135,0.00019,13.61282]
[1779742709958,29.63,77203.86,0.5,0.80182,0.00019,13.59375]
[1779742710011,29.63,77203.86,0.5,0.80182,0.00019,13.59375]
[1779742716002,29.63,77207.3,0.5,0.80254,0.00019,13.56116]
[1779742723050,29.63,77207.08,0.5,0.8025,0.00019,13.56267]
[1779742727078,29.63,77207.86,0.5,0.80266,0.00019,13.55641]
[1779742730195,29.63,77208.13,0.5,0.80271,0.00019,13.55422]
[1779742730308,29.63,77208.13,0.5,0.80271,0.00019,13.55422]
[1779742730386,29.63,77208.13,0.5,0.80271,0.00019,13.55422]
[1779742731625,29.63,77208.23,0.5,0.80273,0.00019,13.55339]
[1779742731681,29.63,77216.9,0.5,0.80439,0.00019,13.48566]
[1779742732763,29.63,77219.28,0.5,0.80485,0.00019,13.46692]
[1779742733120,29.63,77219.85,0.5,0.80496,0.00019,13.46246]
[1779742736494,29.63,77220.71,0.5,0.80513,0.00019,13.45537]
[1779742741351,29.62,77219.96,0.5,0.805,0.00019,13.46063]
[1779742744198,29.62,77216.3,0.5,0.80431,0.00019,13.48886]
[1779742745205,29.62,77213.16,0.5,0.80372,0.00019,13.51323]
[1779742750240,29.62,77213.73,0.5,0.80385,0.00019,13.50781]
[1779742753261,29.62,77212.69,0.5,0.80366,0.00019,13.5154]
[1779742758297,29.61,77212.58,0.5,0.80366,0.00019,13.51536]
[1779742764339,29.61,77212.67,0.5,0.80371,0.00019,13.51356]
[1779742771389,29.61,77212.89,0.5,0.80383,0.00019,13.50506]
[1779742776424,29.6,77212.94,0.5,0.80386,0.00019,13.50382]
[1779742781480,29.6,77212.34,0.5,0.80377,0.00019,13.50769]
[1779742787522,29.6,77212.07,0.5,0.80374,0.00019,13.50879]
[1779742792557,29.6,77211.83,0.5,0.80372,0.00019,13.50965]
[1779742797592,29.59,77211.6,0.5,0.80369,0.00019,13.51059]
[1779742801620,29.59,77214.94,0.5,0.80435,0.00019,13.48377]
[1779742802627,29.59,77216.01,0.5,0.80456,0.00019,13.47525]
[1779742803634,29.59,77215.08,0.5,0.80438,0.00019,13.4824]
[1779742804642,29.59,77215.74,0.5,0.80451,0.00019,13.4771]
[1779742805964,29.59,77215.74,0.5,0.80451,0.00019,13.4771]
[1779742806060,29.59,77212.07,0.5,0.80381,0.00019,13.50569]
[1779742810022,29.59,77211.58,0.5,0.80372,0.00019,13.50956]
[1779742810233,29.59,77211.58,0.5,0.80372,0.00019,13.50956]
[1779742814793,29.59,77212.43,0.5,0.80388,0.00019,13.50301]
[1779742818741,29.59,77214.92,0.5,0.80435,0.00019,13.4836]
[1779742819748,29.59,77218.67,0.5,0.80507,0.00019,13.45427]
[1779742821762,29.59,77219.31,0.5,0.80519,0.00019,13.44942]
[1779742822772,29.59,77224.37,0.5,0.80615,0.00019,13.40982]
[1779742823779,29.59,77225.18,0.5,0.8063,0.00019,13.4036]
[1779742824785,29.59,77226.16,0.5,0.80649,0.00019,13.39587]
[1779742825793,29.59,77228.66,0.5,0.80696,0.00019,13.37622]
[1779742828086,29.59,77229.38,0.5,0.8071,0.00019,13.37056]
[1779742828814,29.59,77230.45,0.5,0.8073,0.00019,13.36216]
[1779742829820,29.59,77231.57,0.5,0.80751,0.00019,13.35338]
[1779742832589,29.59,77231.62,0.5,0.80758,0.00019,13.34752]
[1779742832736,29.59,77231.62,0.5,0.80758,0.00019,13.34752]
[1779742832795,29.59,77231.62,0.5,0.80758,0.00019,13.34752]
[1779742832971,29.59,77231.62,0.5,0.80758,0.00019,13.34752]
[1779742833005,29.59,77238.18,0.5,0.80882,0.00019,13.29597]
[1779742838884,29.59,77240.89,0.5,0.80931,0.00019,13.27537]
[1779742841031,29.59,77240.94,0.5,0.80932,0.00019,13.2751]
[1779742841162,29.59,77241.19,0.5,0.80936,0.00019,13.27325]
[1779742841222,29.59,77241.19,0.5,0.80936,0.00019,13.27325]
[1779742841132,29.59,77241.19,0.5,0.80936,0.00019,13.27325]
[1779742842912,29.6,77242.12,0.5,0.80953,0.00019,13.26617]
[1779742845933,29.6,77245.72,0.5,0.81021,0.00019,13.23783]
[1779742849863,29.59,77248.08,0.5,0.81065,0.00019,13.21915]
[1779742849921,29.59,77248.08,0.5,0.81065,0.00019,13.21915]
[1779742849971,29.59,77248.08,0.5,0.81065,0.00019,13.21915]
[1779742850072,29.59,77248.22,0.5,0.81068,0.00019,13.21803]
[1779742853989,29.59,77255.1,0.5,0.81197,0.00019,13.1637]
[1779742855016,29.59,77255.1,0.5,0.81197,0.00019,13.1637]
[1779742855024,29.59,77256.15,0.5,0.81216,0.00019,13.15545]
[1779742855124,29.59,77256.15,0.5,0.81216,0.00019,13.15545]
[1779742855223,29.59,77256.15,0.5,0.81216,0.00019,13.15545]
[1779742856009,29.59,77257.05,0.5,0.81233,0.00019,13.14839]
[1779742860035,29.6,77261.07,0.5,0.81307,0.00019,13.11672]
[1779742865127,29.6,77261.29,0.5,0.81311,0.00019,13.11515]
[1779742865202,29.6,77261.29,0.5,0.81311,0.00019,13.11515]
[1779742865225,29.6,77261.29,0.5,0.81311,0.00019,13.11515]
[1779742865323,29.6,77261.29,0.5,0.8131,0.00019,13.1154]
[1779742870105,29.6,77265.16,0.5,0.81382,0.00019,13.08507]
[1779742870278,29.6,77265.16,0.5,0.81382,0.00019,13.08507]
[1779742870427,29.6,77265.16,0.5,0.81382,0.00019,13.08507]
[1779742870481,29.6,77265.16,0.5,0.81382,0.00019,13.08507]
[1779742871097,29.6,77265.16,0.5,0.81382,0.00019,13.08507]
[1779742871112,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871466,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871471,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871503,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871551,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871720,29.6,77265.81,0.5,0.81394,0.00019,13.07984]
[1779742871821,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875095,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875164,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875208,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875226,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875400,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875473,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875582,29.6,77265.81,0.5,0.81394,0.00019,13.07976]
[1779742875681,29.6,77267.22,0.5,0.81421,0.00019,13.06832]
[1779742876147,29.6,77268.59,0.5,0.81446,0.00019,13.05748]
[1779742878137,29.6,77268.59,0.5,0.81446,0.00019,13.05748]
[1779742877153,29.6,77270.4,0.5,0.8148,0.00018,13.04311]
[1779742878223,29.6,77270.4,0.5,0.8148,0.00018,13.04311]
[1779742878303,29.6,77270.4,0.5,0.8148,0.00018,13.04311]
[1779742878340,29.6,77270.4,0.5,0.8148,0.00018,13.04311]
[1779742878477,29.6,77270.4,0.5,0.8148,0.00018,13.04311]
[1779742878575,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879440,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879473,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879504,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879723,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879853,29.6,77271.17,0.5,0.81494,0.00018,13.03699]
[1779742879953,29.6,77271.28,0.5,0.81496,0.00018,13.03608]
[1779742880175,29.6,77272.22,0.5,0.81514,0.00018,13.02864]
[1779742882225,29.6,77272.45,0.5,0.81518,0.00018,13.0268]
[1779742882377,29.6,77272.45,0.5,0.81518,0.00018,13.0268]
[1779742882422,29.6,77272.45,0.5,0.81518,0.00018,13.0268]
[1779742882474,29.6,77272.45,0.5,0.81518,0.00018,13.0268]
[1779742882476,29.6,77272.45,0.5,0.81518,0.00018,13.02679]
[1779742884532,29.6,77272.45,0.5,0.81518,0.00018,13.02679]
[1779742884680,29.6,77272.45,0.5,0.81518,0.00018,13.02679]
[1779742884720,29.6,77272.45,0.5,0.81518,0.00018,13.02679]
[1779742884725,29.6,77272.45,0.5,0.81518,0.00018,13.02679]
[1779742884820,29.6,77272.45,0.5,0.81518,0.00018,13.02676]
[1779742889901,29.6,77272.65,0.5,0.81522,0.00018,13.02516]
[1779742889991,29.6,77272.65,0.5,0.81522,0.00018,13.02516]
[1779742890031,29.6,77272.65,0.5,0.81522,0.00018,13.02516]
[1779742890092,29.6,77272.65,0.5,0.81522,0.00018,13.0251]
[1779742890165,29.6,77272.65,0.5,0.81522,0.00018,13.0251]
[1779742890223,29.6,77272.65,0.5,0.81522,0.00018,13.0251]
[1779742893094,29.6,77272.7,0.5,0.81523,0.00018,13.0247]
[1779742893225,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893227,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893254,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893363,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893403,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893476,29.6,77273.25,0.5,0.81539,0.00018,13.01476]
[1779742893570,29.59,77274.0,0.5,0.81553,0.00018,13.0088]
[1779742895241,29.59,77274.23,0.5,0.81557,0.00018,13.00697]
[1779742895360,29.59,77274.23,0.5,0.81557,0.00018,13.00697]
[1779742895402,29.59,77274.23,0.5,0.81557,0.00018,13.00697]
[1779742895475,29.59,77274.23,0.5,0.81557,0.00018,13.00697]
[1779742895574,29.59,77274.23,0.5,0.81557,0.00018,13.00697]
[1779742899184,29.59,77273.92,0.5,0.81551,0.00018,13.00941]
[1779742899851,29.59,77273.92,0.5,0.81551,0.00018,13.00941]
[1779742900028,29.59,77273.92,0.5,0.81551,0.00018,13.00941]
[1779742900078,29.59,77267.12,0.5,0.81426,0.00019,13.06316]
[1779742900174,29.59,77267.12,0.5,0.81426,0.00019,13.06316]
[1779742900215,29.59,77267.12,0.5,0.81426,0.00019,13.06316]
[1779742900315,29.59,77254.32,0.5,0.81188,0.00019,13.16431]
[1779742901322,29.59,77253.86,0.5,0.81179,0.00019,13.16794]
[1779742903159,29.59,77253.86,0.5,0.81179,0.00019,13.16794]
[1779742904783,29.59,77253.78,0.5,0.81178,0.00019,13.16854]
[1779742904930,29.59,77253.78,0.5,0.81178,0.00019,13.16854]
[1779742904973,29.59,77253.78,0.5,0.81178,0.00019,13.16854]
[1779742905115,29.59,77253.78,0.5,0.81178,0.00019,13.16854]
[1779742905169,29.59,77253.71,0.5,0.81176,0.00019,13.16906]
[1779742906179,29.59,77253.99,0.5,0.81182,0.00019,13.16685]
[1779742906223,29.59,77253.99,0.5,0.81182,0.00019,13.16685]
[1779742906345,29.59,77253.99,0.5,0.81182,0.00019,13.16685]
[1779742906475,29.59,77253.99,0.5,0.81182,0.00019,13.16685]
[1779742906517,29.59,77253.99,0.5,0.81182,0.00019,13.16685]
[1779742906572,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907325,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907438,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907475,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907664,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907727,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907816,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742907976,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742908104,29.59,77254.26,0.5,0.81187,0.00019,13.16471]
[1779742908026,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908225,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908347,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908674,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908837,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908974,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742908998,29.59,77256.23,0.5,0.81223,0.00019,13.14915]
[1779742909073,29.59,77258.22,0.5,0.8126,0.00019,13.13347]
[1779742909184,29.59,77258.22,0.5,0.8126,0.00019,13.13347]
[1779742911220,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911305,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911328,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911470,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911655,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911723,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911826,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742911968,29.59,77257.69,0.5,0.8125,0.00019,13.13768]
[1779742912014,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742914247,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742914844,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742914955,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742914971,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742915078,29.59,77257.65,0.5,0.8125,0.00019,13.13804]
[1779742915180,29.59,77257.65,0.5,0.81249,0.00019,13.13811]
[1779742915194,29.59,77257.65,0.5,0.81249,0.00019,13.13811]
[1779742916563,29.59,77257.69,0.5,0.8125,0.00019,13.13779]
[1779742916681,29.59,77257.69,0.5,0.8125,0.00019,13.13779]
[1779742916722,29.59,77257.69,0.5,0.8125,0.00019,13.13779]
[1779742916852,29.59,77257.69,0.5,0.8125,0.00019,13.13779]
[1779742916904,29.59,77257.69,0.5,0.8125,0.00019,13.13779]
[1779742916911,29.6,77257.73,0.5,0.81251,0.00019,13.13752]
[1779742922430,29.6,77258.47,0.5,0.81264,0.00019,13.13175]
[1779742922473,29.6,77258.47,0.5,0.81264,0.00019,13.13175]
[1779742922675,29.6,77258.77,0.5,0.8127,0.00019,13.12941]
[1779742928512,29.6,77258.55,0.5,0.81266,0.00019,13.13127]
[1779742933094,29.6,77258.99,0.5,0.81274,0.00019,13.12786]
[1779742933228,29.6,77258.99,0.5,0.81274,0.00019,13.12791]
[1779742933236,29.6,77258.99,0.5,0.81274,0.00019,13.12791]
[1779742935224,29.6,77259.32,0.5,0.8128,0.00019,13.12533]
[1779742935560,29.6,77259.28,0.5,0.81279,0.00019,13.12568]
[1779742939221,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939366,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939418,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939470,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939645,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939697,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939721,29.6,77259.82,0.5,0.81289,0.00019,13.12151]
[1779742939747,29.6,77259.78,0.5,0.81288,0.00019,13.1219]
[1779742943616,29.6,77261.78,0.5,0.81325,0.00019,13.10621]
[1779742946575,29.6,77261.83,0.5,0.81325,0.00019,13.10591]
[1779742946685,29.6,77261.83,0.5,0.81325,0.00019,13.10591]
[1779742946721,29.6,77261.83,0.5,0.81325,0.00019,13.10591]
[1779742946737,29.6,77261.83,0.5,0.81325,0.00019,13.10591]
[1779742946782,29.6,77261.83,0.5,0.81325,0.00019,13.10603]
[1779742947644,29.6,77263.09,0.5,0.81348,0.00019,13.09607]
[1779742956708,29.6,77263.26,0.5,0.81356,0.00019,13.08979]
[1779742957715,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958378,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958423,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958471,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958650,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958688,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958722,29.6,77265.38,0.5,0.81395,0.00019,13.0731]
[1779742958752,29.6,77265.38,0.5,0.81395,0.00019,13.07317]
[1779742960220,29.6,77265.38,0.5,0.81395,0.00019,13.07317]
[1779742960371,29.6,77265.64,0.5,0.81399,0.00019,13.0712]
[1779742960418,29.6,77265.64,0.5,0.81399,0.00019,13.0712]
[1779742960471,29.6,77265.64,0.5,0.81399,0.00019,13.0712]
[1779742960736,29.6,77267.35,0.5,0.81431,0.00019,13.05785]
[1779742965771,29.6,77266.75,0.5,0.81419,0.00019,13.06292]
[1779742967840,29.6,77266.38,0.5,0.81412,0.00019,13.06574]
[1779742967970,29.6,77266.38,0.5,0.81412,0.00019,13.06574]
[1779742968020,29.6,77266.38,0.5,0.81412,0.00019,13.06574]
[1779742968221,29.6,77266.38,0.5,0.81412,0.00019,13.06574]
[1779742968071,29.6,77266.29,0.5,0.81411,0.00019,13.06634]
[1779742969805,29.6,77266.42,0.5,0.81414,0.00019,13.0652]
[1779742970374,29.6,77266.34,0.5,0.81412,0.00019,13.06573]
[1779742970471,29.6,77266.34,0.5,0.81412,0.00019,13.06573]
[1779742970520,29.6,77266.34,0.5,0.81412,0.00019,13.06573]
[1779742974834,29.6,77266.3,0.5,0.81413,0.00019,13.06552]
[1779742977055,29.6,77266.34,0.5,0.81414,0.00019,13.06511]
[1779742977063,29.6,77266.34,0.5,0.81414,0.00019,13.06511]
[1779742977155,29.6,77266.34,0.5,0.81414,0.00019,13.06511]
[1779742977203,29.6,77266.34,0.5,0.81414,0.00019,13.06511]
[1779742977221,29.6,77266.34,0.5,0.81414,0.00019,13.06511]
[1779742977156,29.6,77266.85,0.5,0.81423,0.00019,13.06098]
[1779742978420,29.6,77266.94,0.5,0.81425,0.00019,13.06017]
[1779742978470,29.6,77266.94,0.5,0.81425,0.00019,13.06017]
[1779742978598,29.6,77266.94,0.5,0.81425,0.00019,13.06017]
[1779742978656,29.6,77266.94,0.5,0.81425,0.00019,13.06017]
[1779742978721,29.6,77266.94,0.5,0.81425,0.00019,13.06017]
[1779742978862,29.6,77269.69,0.5,0.81476,0.00018,13.03833]
[1779742982343,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982471,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982488,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982507,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982587,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982636,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982721,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982738,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982764,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742982971,29.6,77270.3,0.5,0.81488,0.00018,13.03334]
[1779742983073,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742983520,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742983624,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742983664,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742983722,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742984125,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742984223,29.6,77270.3,0.5,0.81488,0.00018,13.03329]
[1779742984175,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984381,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984470,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984508,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984699,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984721,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742984815,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742985179,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742985225,29.6,77271.42,0.5,0.81509,0.00018,13.02437]
[1779742985231,29.6,77262.18,0.5,0.81338,0.00019,13.09743]
[1779742985276,29.6,77262.18,0.5,0.81338,0.00019,13.09743]
[1779742985374,29.6,77262.18,0.5,0.81338,0.00019,13.09743]
[1779742985472,29.6,77262.18,0.5,0.81338,0.00019,13.09743]
[1779742985911,29.6,77261.59,0.5,0.81327,0.00019,13.10196]
[1779742987057,29.6,77261.59,0.5,0.81327,0.00019,13.10196]
[1779742987197,29.6,77261.59,0.5,0.81327,0.00019,13.10196]
[1779742987218,29.6,77261.59,0.5,0.81327,0.00019,13.10196]
[1779742987227,29.6,77261.59,0.5,0.81327,0.00019,13.10196]
[1779742987158,29.6,77261.35,0.5,0.81323,0.00019,13.10372]
[1779742987924,29.6,77261.51,0.5,0.81326,0.00019,13.10232]
[1779742989574,29.6,77261.51,0.5,0.81326,0.00019,13.10232]
[1779742989714,29.6,77261.51,0.5,0.81326,0.00019,13.10232]
[1779742989722,29.6,77261.51,0.5,0.81326,0.00019,13.10232]
[1779742989751,29.6,77261.51,0.5,0.81326,0.00019,13.10232]
[1779742989815,29.59,77261.51,0.5,0.81327,0.00019,13.10206]
[1779742995981,29.59,77261.63,0.5,0.81331,0.00019,13.10035]
[1779742999002,29.59,77262.93,0.5,0.81356,0.00019,13.08972]
[1779742999592,29.59,77262.93,0.5,0.81356,0.00019,13.08972]
[1779742999721,29.59,77262.93,0.5,0.81356,0.00019,13.08972]
[1779742999805,29.59,77262.93,0.5,0.81356,0.00019,13.08972]
[1779742999970,29.59,77262.93,0.5,0.81356,0.00019,13.08972]
[1779743000010,29.59,77268.5,0.5,0.81459,0.00019,13.04555]
[1779743000293,29.59,77268.5,0.5,0.81459,0.00019,13.04555]
[1779743001843,29.59,77269.04,0.5,0.81469,0.00019,13.04124]
[1779743001972,29.59,77269.04,0.5,0.81469,0.00019,13.04124]
[1779743002016,29.59,77269.04,0.5,0.81469,0.00019,13.04124]
[1779743002035,29.59,77269.04,0.5,0.81469,0.00019,13.04124]
[1779743002222,29.59,77269.04,0.5,0.81469,0.00019,13.04124]
[1779743002236,29.59,77269.04,0.5,0.8147,0.00019,13.0412]
[1779743004038,29.59,77270.92,0.5,0.81504,0.00018,13.02624]
[1779743006263,29.59,77271.62,0.5,0.81517,0.00018,13.02068]
[1779743006052,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743006348,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743006473,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743006760,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743006867,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743006972,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743007096,29.59,77274.13,0.5,0.81564,0.00018,13.00079]
[1779743007197,29.59,77275.09,0.5,0.81581,0.00018,12.9932]
[1779743014108,29.59,77275.71,0.5,0.81598,0.00018,12.98289]
[1779743014587,29.59,77275.71,0.5,0.81598,0.00018,12.98289]
[1779743014699,29.59,77275.71,0.5,0.81598,0.00018,12.98289]
[1779743014721,29.59,77275.71,0.5,0.81598,0.00018,12.98289]
[1779743014931,29.59,77275.71,0.5,0.81598,0.00018,12.98289]
[1779743014948,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016241,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016275,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016472,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016621,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016720,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016730,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016917,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743016973,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743017108,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743017248,29.59,77275.71,0.5,0.81598,0.00018,12.98291]
[1779743017252,29.59,77275.71,0.5,0.81598,0.00018,12.98296]
[1779743019221,29.59,77275.71,0.5,0.81598,0.00018,12.98296]
[1779743019288,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743019329,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743019381,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743019470,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743019609,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743019731,29.59,77275.75,0.5,0.81599,0.00018,12.98269]
[1779743020150,29.59,77275.84,0.5,0.816,0.00018,12.98201]
[1779743023221,29.59,77275.84,0.5,0.816,0.00018,12.98201]
[1779743023282,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023334,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023385,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023710,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023720,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023851,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743023965,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743024011,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743024130,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743024221,29.59,77275.84,0.5,0.816,0.00018,12.98211]
[1779743024231,29.59,77275.93,0.5,0.81602,0.00018,12.98143]
[1779743024348,29.59,77275.93,0.5,0.81602,0.00018,12.98143]
[1779743024546,29.59,77275.93,0.5,0.81602,0.00018,12.98143]
[1779743026627,29.59,77275.71,0.5,0.81597,0.00018,12.98325]
[1779743026722,29.59,77275.71,0.5,0.81597,0.00018,12.98325]
[1779743026779,29.59,77275.71,0.5,0.81597,0.00018,12.98325]
[1779743026814,29.59,77275.71,0.5,0.81597,0.00018,12.98329]
[1779743029221,29.59,77275.71,0.5,0.81597,0.00018,12.98329]
[1779743038276,29.59,77275.67,0.5,0.81596,0.00018,12.98402]
[1779743041297,29.59,77270.48,0.5,0.81499,0.00018,13.02526]
[1779743044317,29.59,77269.48,0.5,0.81481,0.00018,13.03313]
[1779743051367,29.59,77269.5,0.5,0.81482,0.00018,13.03283]
[1779743056402,29.59,77269.47,0.5,0.81481,0.00018,13.03301]
[1779743061436,29.59,77271.07,0.5,0.81511,0.00018,13.02037]
[1779743063450,29.59,77276.4,0.5,0.81609,0.00018,12.9782]
[1779743068486,29.59,77277.52,0.5,0.81629,0.00018,12.96973]
[1779743072514,29.6,77278.51,0.5,0.81652,0.00018,12.95669]
[1779743077549,29.6,77277.88,0.5,0.81639,0.00018,12.96218]
[1779743082584,29.6,77277.54,0.5,0.81632,0.00018,12.96535]
[1779743087619,29.6,77277.92,0.5,0.81638,0.00018,12.96281]
[1779743092654,29.6,77278.04,0.5,0.81639,0.00018,12.9623]
[1779743097689,29.6,77281.41,0.5,0.817,0.00018,12.93605]
[1779743101717,29.6,77335.78,0.5,0.82679,0.00018,12.50387]
[1779743110780,29.76,77335.74,0.5,0.82558,0.00018,12.55936]
[1779743112794,29.77,77334.75,0.5,0.82528,0.00018,12.57306]
[1779743117829,29.78,77331.65,0.5,0.82469,0.00018,12.59939]
[1779743121856,29.78,77326.81,0.5,0.82381,0.00018,12.63874]
[1779743126892,29.78,77271.38,0.5,0.81374,0.00018,13.07694]
[1779743127899,29.78,77272.37,0.5,0.81392,0.00018,13.06929]
[1779743128906,29.77,77272.33,0.5,0.81401,0.00018,13.06532]
[1779743133921,29.75,77272.23,0.5,0.81417,0.00018,13.05528]
[1779743138976,29.75,77271.19,0.5,0.81403,0.00018,13.06122]
[1779743139983,29.75,77273.54,0.5,0.81447,0.00018,13.04245]
[1779743145018,29.74,77271.83,0.5,0.81418,0.00018,13.05474]
[1779743155089,29.74,77272.23,0.5,0.8143,0.00018,13.04951]
[1779743157103,29.74,77271.21,0.5,0.81412,0.00018,13.05724]
[1779743161131,29.73,77273.43,0.5,0.81454,0.00018,13.03917]
[1779743162899,29.73,77273.19,0.5,0.8145,0.00018,13.04096]
[1779743163521,29.73,77273.19,0.5,0.8145,0.00018,13.04096]
[1779743168180,29.73,77281.15,0.5,0.81598,0.00018,12.97763]
[1779743169187,29.73,77282.99,0.5,0.81632,0.00018,12.9631]
[1779743173215,29.73,77284.53,0.5,0.8166,0.00018,12.95098]
[1779743177243,29.73,77286.66,0.5,0.81699,0.00018,12.93425]
[1779743180264,29.73,77291.0,0.5,0.81778,0.00018,12.9001]
[1779743181271,29.73,77293.91,0.5,0.81831,0.00018,12.87719]
[1779743186306,29.73,77294.06,0.5,0.81832,0.00018,12.87655]
[1779743186869,29.73,77294.06,0.5,0.81832,0.00018,12.87655]
[1779743187314,29.73,77298.89,0.5,0.8192,0.00018,12.83847]
[1779743188076,29.73,77298.89,0.5,0.8192,0.00018,12.83847]
[1779743188320,29.74,77300.75,0.5,0.81953,0.00018,12.82392]
[1779743189223,29.74,77300.75,0.5,0.81953,0.00018,12.82392]
[1779743189327,29.74,77301.74,0.5,0.81971,0.00018,12.81605]
[1779743190334,29.74,77302.33,0.5,0.81982,0.00018,12.81135]
[1779743191340,29.73,77304.36,0.5,0.82024,0.00018,12.7897]
[1779743192348,29.73,77300.04,0.5,0.81946,0.00018,12.82388]
[1779743193355,29.73,77296.85,0.5,0.81888,0.00018,12.84906]
[1779743200407,29.73,77296.39,0.5,0.81881,0.00018,12.8522]
[1779743205439,29.73,77296.62,0.5,0.81886,0.00018,12.85009]
[1779743210474,29.73,77296.25,0.5,0.81879,0.00018,12.85277]
[1779743212488,29.73,77297.14,0.5,0.81896,0.00018,12.84564]
[1779743215509,29.73,77296.59,0.5,0.81886,0.00018,12.84988]
[1779743216516,29.73,77297.15,0.5,0.81896,0.00018,12.84541]
[1779743219539,29.73,77304.22,0.5,0.82025,0.00018,12.78938]
[1779743220546,29.73,77304.88,0.5,0.82037,0.00018,12.7842]
[1779743221554,29.73,77298.72,0.5,0.81925,0.00018,12.83299]
[1779743224574,29.73,77298.18,0.5,0.81915,0.00018,12.83718]
[1779743228602,29.73,77298.88,0.5,0.81928,0.00018,12.83155]
[1779743231623,29.73,77297.93,0.5,0.81911,0.00018,12.83901]
[1779743236658,29.73,77298.1,0.5,0.81914,0.00018,12.8376]
[1779743242701,29.73,77298.46,0.5,0.81921,0.00018,12.83472]
[1779743248743,29.73,77298.46,0.5,0.81921,0.00018,12.83471]
[1779743257241,29.73,77298.35,0.5,0.81925,0.00018,12.83002]
[1779743262841,29.73,77298.33,0.5,0.81924,0.00018,12.83018]
[1779743267876,29.73,77298.58,0.5,0.81929,0.00018,12.82824]
[1779743275932,29.73,77298.61,0.5,0.81929,0.00018,12.82804]
[1779743281180,29.73,77298.5,0.5,0.81927,0.00018,12.8289]
[1779743281183,29.73,77295.21,0.5,0.81867,0.00018,12.85488]
[1779743281974,29.73,77286.86,0.5,0.81715,0.00018,12.92085]
[1779743283988,29.73,77286.11,0.5,0.81702,0.00018,12.9266]
[1779743286364,29.73,77286.25,0.5,0.81705,0.00018,12.92536]
[1779743286435,29.73,77286.25,0.5,0.81705,0.00018,12.9251]
[1779743289223,29.73,77286.85,0.5,0.81717,0.00018,12.92024]
[1779743293068,29.73,77285.58,0.5,0.81695,0.00018,12.92968]
[1779743298103,29.73,77285.94,0.5,0.81701,0.00018,12.92706]
[1779743305152,29.73,77285.1,0.5,0.81684,0.00018,12.9344]
[1779743310205,29.73,77285.04,0.5,0.81682,0.00018,12.93522]
[1779743315222,29.73,77285.15,0.5,0.81688,0.00018,12.92934]
[1779743320259,29.73,77283.74,0.5,0.81661,0.00018,12.94095]
[1779743325294,29.73,77284.29,0.5,0.8167,0.00018,12.93705]
[1779743332344,29.74,77283.92,0.5,0.81662,0.00018,12.94062]
[1779743338385,29.74,77284.36,0.5,0.81669,0.00018,12.93775]
[1779743343420,29.74,77284.42,0.5,0.81669,0.00018,12.9378]
[1779743350469,29.74,77284.29,0.5,0.81665,0.00018,12.93958]
[1779743351483,29.74,77282.95,0.5,0.8164,0.00018,12.95026]
[1779743352049,29.74,77282.95,0.5,0.8164,0.00018,12.95026]
[1779743352485,29.74,77268.42,0.5,0.81372,0.00018,13.06501]
[1779743353492,29.74,77266.53,0.5,0.81336,0.00019,13.08021]
[1779743356674,29.75,77266.13,0.5,0.81327,0.00019,13.08386]
[1779743357013,29.75,77266.13,0.5,0.81327,0.00019,13.08386]
[1779743357520,29.75,77267.87,0.5,0.81359,0.00018,13.07061]
[1779743358527,29.75,77269.4,0.5,0.81387,0.00018,13.05866]
[1779743359812,29.75,77269.63,0.5,0.81391,0.00018,13.05695]
[1779743360540,29.75,77271.93,0.5,0.81433,0.00018,13.03874]
[1779743365576,29.75,77271.56,0.5,0.81428,0.00018,13.04118]
[1779743369604,29.74,77273.44,0.5,0.81463,0.00018,13.02592]
[1779743373632,29.74,77271.54,0.5,0.81435,0.00018,13.03494]
[1779743377661,29.74,77272.79,0.5,0.81459,0.00018,13.02468]
[1779743378668,29.74,77274.03,0.5,0.81482,0.00018,13.01482]
[1779743381005,29.74,77275.0,0.5,0.815,0.00018,13.00703]
[1779743386726,29.74,77274.95,0.5,0.815,0.00018,13.00703]
[1779743391761,29.74,77274.88,0.5,0.815,0.00018,13.00726]
[1779743396796,29.74,77274.69,0.5,0.81497,0.00018,13.00846]
[1779743401831,29.74,77274.32,0.5,0.81491,0.00018,13.01108]
[1779743406866,29.74,77274.49,0.5,0.81494,0.00018,13.00944]
[1779743411901,29.74,77274.39,0.5,0.81493,0.00018,13.00994]
[1779743416936,29.73,77274.41,0.5,0.81494,0.00018,13.00948]
[1779743422978,29.73,77276.76,0.5,0.81538,0.00018,12.99059]
[1779743429021,29.73,77277.3,0.5,0.81548,0.00018,12.98652]
[1779743433049,29.74,77275.69,0.5,0.81522,0.00018,12.99429]
[1779743439091,29.74,77275.0,0.5,0.81508,0.00018,13.00042]
[1779743444129,29.74,77275.47,0.5,0.81515,0.00018,12.99746]
[1779743449164,29.74,77276.23,0.5,0.81527,0.00018,12.99222]
[1779743454204,29.74,77276.18,0.5,0.81525,0.00018,12.9934]
[1779743461253,29.74,77276.21,0.5,0.81526,0.00018,12.99288]
[1779743466288,29.74,77276.24,0.5,0.81527,0.00018,12.99245]
[1779743471323,29.75,77276.25,0.5,0.81525,0.00018,12.99314]
[1779743478373,29.75,77276.32,0.5,0.81526,0.00018,12.99292]
[1779743491468,29.75,77276.32,0.5,0.81533,0.00018,12.98684]
[1779743499524,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501147,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501223,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501310,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501362,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501471,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501480,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501514,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501725,29.74,77276.22,0.5,0.81531,0.00018,12.98737]
[1779743501572,29.74,77276.22,0.5,0.81532,0.00018,12.98731]
[1779743507741,29.74,77276.22,0.5,0.81532,0.00018,12.98731]
[1779743509935,29.74,77276.19,0.5,0.81532,0.00018,12.9873]
[1779743509971,29.74,77276.19,0.5,0.81532,0.00018,12.9873]
[1779743510085,29.74,77276.19,0.5,0.81532,0.00018,12.9873]
[1779743510136,29.74,77276.19,0.5,0.81532,0.00018,12.9873]
[1779743510221,29.74,77276.19,0.5,0.81532,0.00018,12.9873]
[1779743510600,29.74,77278.92,0.5,0.81582,0.00018,12.96576]
[1779743516322,29.74,77278.74,0.5,0.81579,0.00018,12.96716]
[1779743516432,29.74,77278.74,0.5,0.81579,0.00018,12.96716]
[1779743516470,29.74,77278.74,0.5,0.81579,0.00018,12.96716]
[1779743516483,29.74,77278.74,0.5,0.81579,0.00018,12.96716]
[1779743516643,29.74,77278.78,0.5,0.81579,0.00018,12.96682]
[1779743522685,29.74,77278.64,0.5,0.81577,0.00018,12.96785]
[1779743532755,29.74,77278.64,0.5,0.81577,0.00018,12.96766]
[1779743540811,29.74,77278.68,0.5,0.81579,0.00018,12.96713]
[1779743545697,29.74,77278.65,0.5,0.81578,0.00018,12.96734]
[1779743545722,29.74,77278.65,0.5,0.81578,0.00018,12.96734]
[1779743545801,29.74,77278.65,0.5,0.81578,0.00018,12.96734]
[1779743545787,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743545852,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743545971,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743548401,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743548481,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743548665,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743548717,29.74,77278.65,0.5,0.81578,0.00018,12.96723]
[1779743548819,29.74,77278.65,0.5,0.81579,0.00018,12.96715]
[1779743548879,29.74,77278.65,0.5,0.81579,0.00018,12.96715]
[1779743548976,29.74,77278.65,0.5,0.81579,0.00018,12.96715]
[1779743549874,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551216,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551320,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551371,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551474,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551526,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551721,29.74,77280.89,0.5,0.8162,0.00018,12.94946]
[1779743551822,29.74,77282.05,0.5,0.81647,0.00018,12.93475]
[1779743553151,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553256,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553405,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553420,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553470,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553530,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553582,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553720,29.74,77282.33,0.5,0.81652,0.00018,12.93254]
[1779743553811,29.74,77282.32,0.5,0.81652,0.00018,12.93265]
[1779743554696,29.74,77282.32,0.5,0.81652,0.00018,12.93265]
[1779743554723,29.74,77282.32,0.5,0.81652,0.00018,12.93265]
[1779743554805,29.74,77282.32,0.5,0.81652,0.00018,12.93265]
[1779743554811,29.74,77282.32,0.5,0.81652,0.00018,12.93265]
[1779743554797,29.74,77284.51,0.5,0.81692,0.00018,12.91541]
[1779743554971,29.74,77284.51,0.5,0.81692,0.00018,12.91541]
[1779743555036,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556365,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556472,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556480,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556510,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556562,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556654,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556705,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556720,29.74,77285.53,0.5,0.8171,0.00018,12.90736]
[1779743556756,29.74,77285.38,0.5,0.81707,0.00018,12.90865]
[1779743559450,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559470,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559586,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559637,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559721,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559749,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559799,29.74,77285.58,0.5,0.81711,0.00018,12.90713]
[1779743559822,29.74,77285.89,0.5,0.81716,0.00018,12.9048]
[1779743559970,29.74,77285.89,0.5,0.81716,0.00018,12.9048]
[1779743564979,29.74,77285.6,0.5,0.81711,0.00018,12.90701]
[1779743567989,29.74,77285.6,0.5,0.81711,0.00018,12.90701]
[1779743570188,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570221,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570305,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570355,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570375,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570442,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570471,29.74,77286.0,0.5,0.8172,0.00018,12.90332]
[1779743570561,29.74,77286.02,0.5,0.8172,0.00018,12.90292]
[1779743577063,29.74,77285.96,0.5,0.81721,0.00018,12.90269]
[1779743580158,29.74,77286.11,0.5,0.81724,0.00018,12.90128]
[1779743580233,29.74,77286.11,0.5,0.81724,0.00018,12.90128]
[1779743580471,29.74,77286.11,0.5,0.81724,0.00018,12.90128]
[1779743580526,29.74,77286.11,0.5,0.81724,0.00018,12.90128]
[1779743580627,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581019,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581132,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581221,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581369,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581470,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581663,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581719,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581826,29.74,77286.11,0.5,0.81725,0.00018,12.90107]
[1779743581764,29.74,77285.0,0.5,0.81705,0.00018,12.90971]
[1779743581971,29.74,77285.0,0.5,0.81705,0.00018,12.90971]
[1779743582071,29.74,77285.0,0.5,0.81705,0.00018,12.90971]
[1779743582100,29.74,77284.81,0.5,0.81701,0.00018,12.91121]
[1779743583383,29.74,77284.81,0.5,0.81701,0.00018,12.91121]
[1779743584114,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585041,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585190,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585224,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585344,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585389,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585471,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585501,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585720,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585830,29.74,77280.63,0.5,0.81625,0.00018,12.94396]
[1779743585821,29.73,77280.4,0.5,0.81622,0.00018,12.94546]
[1779743586090,29.73,77280.4,0.5,0.81622,0.00018,12.94546]
[1779743588188,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588221,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588298,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588470,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588580,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588721,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588728,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588858,29.73,77280.14,0.5,0.81617,0.00018,12.94751]
[1779743588791,29.73,77278.31,0.5,0.81584,0.00018,12.96144]
[1779743588920,29.73,77278.31,0.5,0.81584,0.00018,12.96144]
[1779743588973,29.73,77278.31,0.5,0.81584,0.00018,12.96144]
[1779743589158,29.73,77278.31,0.5,0.81584,0.00018,12.96144]
[1779743589306,29.73,77278.31,0.5,0.81584,0.00018,12.96144]
[1779743589407,29.73,77277.79,0.5,0.81575,0.00018,12.96554]
[1779743591975,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592099,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592224,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592232,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592484,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592725,29.73,77277.0,0.5,0.81561,0.00018,12.97142]
[1779743592803,29.73,77285.57,0.5,0.81718,0.00018,12.90392]
[1779743595191,29.73,77286.8,0.5,0.81741,0.00018,12.89401]
[1779743596199,29.73,77288.46,0.5,0.81772,0.00018,12.88081]
[1779743599227,29.73,77296.27,0.5,0.81914,0.00018,12.81887]
[1779743600233,29.73,77299.32,0.5,0.8197,0.00018,12.79474]
[1779743601240,29.73,77300.1,0.5,0.81984,0.00018,12.7886]
[1779743605272,29.73,77300.61,0.5,0.81993,0.00018,12.78468]
[1779743606856,29.73,77300.61,0.5,0.81993,0.00018,12.78468]
[1779743607286,29.73,77301.18,0.5,0.82003,0.00018,12.78023]
[1779743608633,29.73,77301.18,0.5,0.82003,0.00018,12.78023]
[1779743614635,29.73,77301.51,0.5,0.82014,0.00018,12.77217]
[1779743617356,29.73,77304.36,0.5,0.82066,0.00018,12.74977]
[1779743620505,29.73,77304.38,0.5,0.82066,0.00018,12.7497]
[1779743620639,29.73,77304.38,0.5,0.82066,0.00018,12.7497]
[1779743621384,29.73,77303.66,0.5,0.82052,0.00018,12.75552]
[1779743624417,29.73,77303.57,0.5,0.82051,0.00018,12.75634]
[1779743625448,29.73,77303.63,0.5,0.82051,0.00018,12.75596]
[1779743625549,29.73,77303.63,0.5,0.82051,0.00018,12.75596]
[1779743625711,29.73,77303.63,0.5,0.82051,0.00018,12.75596]
[1779743625731,29.73,77303.63,0.5,0.82051,0.00018,12.75596]
[1779743625792,29.73,77298.89,0.5,0.81965,0.00018,12.79351]
[1779743626523,29.73,77289.15,0.5,0.81788,0.00018,12.8705]
[1779743628433,29.73,77289.36,0.5,0.81792,0.00018,12.86874]
[1779743630447,29.73,77292.37,0.5,0.81848,0.00018,12.84477]
[1779743631454,29.73,77293.13,0.5,0.81862,0.00018,12.83866]
[1779743633524,29.73,77293.94,0.5,0.81877,0.00018,12.83209]
[1779743635482,29.73,77295.26,0.5,0.81901,0.00018,12.8216]
[1779743636489,29.73,77296.91,0.5,0.81931,0.00018,12.80851]
[1779743637496,29.73,77299.97,0.5,0.81987,0.00018,12.78427]
[1779743638503,29.73,77301.52,0.5,0.82015,0.00018,12.77201]
[1779743640517,29.73,77302.18,0.5,0.82026,0.00018,12.76685]
[1779743641524,29.73,77302.72,0.5,0.82036,0.00018,12.76261]
[1779743646558,29.73,77303.05,0.5,0.82042,0.00018,12.76015]
[1779743651594,29.73,77302.95,0.5,0.8204,0.00018,12.76098]
[1779743658644,29.73,77303.05,0.5,0.82042,0.00018,12.76017]
[1779743662672,29.73,77302.51,0.5,0.82032,0.00018,12.76439]
[1779743666700,29.73,77302.99,0.5,0.82041,0.00018,12.7605]
[1779743667724,29.73,77303.47,0.5,0.8205,0.00018,12.75669]
[1779743674773,29.73,77303.47,0.5,0.82055,0.00018,12.75107]
[1779743681823,29.73,77303.22,0.5,0.82051,0.00018,12.75296]
[1779743682830,29.73,77302.41,0.5,0.82036,0.00018,12.75935]
[1779743688873,29.73,77302.57,0.5,0.8204,0.00018,12.75794]
[1779743693908,29.73,77302.74,0.5,0.82043,0.00018,12.75646]
[1779743701964,29.73,77302.0,0.5,0.8203,0.00018,12.76212]
[1779743702971,29.73,77298.06,0.5,0.81959,0.00018,12.79326]
[1779743703978,29.73,77295.98,0.5,0.81921,0.00018,12.80964]
[1779743704412,29.73,77295.98,0.5,0.81921,0.00018,12.80964]
[1779743704985,29.73,77291.19,0.5,0.81834,0.00018,12.84741]
[1779743705992,29.73,77289.59,0.5,0.81805,0.00018,12.85992]
[1779743711029,29.73,77289.13,0.5,0.81799,0.00018,12.8628]
[1779743713043,29.73,77289.99,0.5,0.81815,0.00018,12.85574]
[1779743714050,29.73,77290.83,0.5,0.8183,0.00018,12.84898]
[1779743720092,29.72,77291.21,0.5,0.81839,0.00018,12.84537]
[1779743725127,29.72,77290.82,0.5,0.81833,0.00018,12.848]
[1779743729155,29.72,77289.58,0.5,0.81811,0.00018,12.85745]
[1779743734189,29.72,77289.18,0.5,0.8181,0.00018,12.8546]
[1779743735197,29.72,77288.03,0.5,0.81789,0.00018,12.86361]
[1779743742245,29.72,77288.13,0.5,0.81792,0.00018,12.86225]
[1779743747281,29.72,77287.31,0.5,0.81778,0.00018,12.8684]
[1779743754330,29.72,77287.34,0.5,0.8178,0.00018,12.86769]
[1779743759365,29.72,77287.32,0.5,0.8178,0.00018,12.86759]
[1779743760372,29.72,77278.61,0.5,0.8162,0.00018,12.93634]
[1779743761379,29.72,77277.5,0.5,0.816,0.00018,12.94497]
[1779743766415,29.72,77278.04,0.5,0.8161,0.00018,12.94102]
[1779743771027,29.72,77277.33,0.5,0.81596,0.00018,12.94683]
[1779743771268,29.72,77277.82,0.5,0.81605,0.00018,12.94303]
[1779743771336,29.72,77277.82,0.5,0.81605,0.00018,12.94311]
[1779743777493,29.72,77278.43,0.5,0.81615,0.00018,12.93876]
[1779743784542,29.72,77278.4,0.5,0.81613,0.00018,12.93956]
[1779743791591,29.72,77278.41,0.5,0.81618,0.00018,12.93449]
[1779743797632,29.72,77278.76,0.5,0.81623,0.00018,12.93227]
[1779743801011,29.72,77279.16,0.5,0.8163,0.00018,12.9293]
[1779743801662,29.72,77284.96,0.5,0.81736,0.00018,12.8837]
[1779743802668,29.73,77286.36,0.5,0.81761,0.00018,12.8729]
[1779743803238,29.73,77286.36,0.5,0.81761,0.00018,12.8729]
[1779743805690,29.72,77287.23,0.5,0.81777,0.00018,12.86592]
[1779743806697,29.72,77287.95,0.5,0.8179,0.00018,12.8602]
[1779743807704,29.72,77289.12,0.5,0.81812,0.00018,12.85093]
[1779743808711,29.72,77288.3,0.5,0.81797,0.00018,12.85739]
[1779743809718,29.72,77282.94,0.5,0.81699,0.00018,12.8997]
[1779743810726,29.72,77282.06,0.5,0.81683,0.00018,12.90657]
[1779743814753,29.72,77278.55,0.5,0.81618,0.00018,12.93411]
[1779743818251,29.72,77278.23,0.5,0.81612,0.00018,12.93686]
[1779743819788,29.73,77278.2,0.5,0.81611,0.00018,12.93724]
[1779743821224,29.73,77278.04,0.5,0.81608,0.00018,12.93858]
[1779743822830,29.73,77264.61,0.5,0.81359,0.00019,13.0447]
[1779743823746,29.73,77264.61,0.5,0.81359,0.00019,13.0447]
[1779743823837,29.73,77264.36,0.5,0.81355,0.00019,13.04675]
[1779743824844,29.73,77262.68,0.5,0.81323,0.00019,13.06005]
[1779743828968,29.73,77262.79,0.5,0.81325,0.00019,13.05924]
[1779743829111,29.73,77262.79,0.5,0.81325,0.00019,13.05924]
[1779743829879,29.73,77252.64,0.5,0.81135,0.00019,13.13929]
[1779743830886,29.73,77252.46,0.5,0.81132,0.00019,13.14069]
[1779743833907,29.73,77254.93,0.5,0.81178,0.00019,13.12125]
[1779743834915,29.73,77258.8,0.5,0.8125,0.00019,13.09084]
[1779743835922,29.73,77261.74,0.5,0.81305,0.00019,13.06776]
[1779743840957,29.73,77261.75,0.5,0.81304,0.00019,13.06805]
[1779743845991,29.73,77261.67,0.5,0.81302,0.00019,13.06895]
[1779743851027,29.73,77261.67,0.5,0.81307,0.00019,13.06359]
[1779743856063,29.73,77261.91,0.5,0.81311,0.00019,13.06185]
[1779743858077,29.73,77263.17,0.5,0.81335,0.00019,13.05199]
[1779743860091,29.73,77262.69,0.5,0.81326,0.00019,13.05583]
[1779743865127,29.73,77262.71,0.5,0.81326,0.00019,13.0558]
[1779743866134,29.73,77261.81,0.5,0.81309,0.00019,13.06291]
[1779743870162,29.73,77262.39,0.5,0.8132,0.00019,13.05839]
[1779743871169,29.73,77261.92,0.5,0.81311,0.00019,13.06211]
[1779743876204,29.73,77262.82,0.5,0.81328,0.00019,13.05507]
[1779743877211,29.73,77261.57,0.5,0.81304,0.00019,13.06492]
[1779743878218,29.73,77260.56,0.5,0.81285,0.00019,13.07287]
[1779743884736,29.73,77260.67,0.5,0.81288,0.00019,13.07198]
[1779743889295,29.73,77257.85,0.5,0.81235,0.00019,13.09417]
[1779743891308,29.73,77254.31,0.5,0.81169,0.00019,13.12191]
[1779743896353,29.73,77253.86,0.5,0.81162,0.00019,13.12504]
[1779743900373,29.73,77251.09,0.5,0.81111,0.00019,13.14643]
[1779743901380,29.73,77248.17,0.5,0.81056,0.00019,13.16924]
[1779743903394,29.73,77247.34,0.5,0.81042,0.00019,13.17546]
[1779743908429,29.73,77247.23,0.5,0.81041,0.00019,13.17557]
[1779743911450,29.72,77243.65,0.5,0.80981,0.00019,13.19766]
[1779743912457,29.72,77236.17,0.5,0.8084,0.00019,13.2561]
[1779743913464,29.72,77234.07,0.5,0.80801,0.00019,13.27248]
[1779743917492,29.72,77241.43,0.5,0.80939,0.00019,13.21512]
[1779743918499,29.73,77242.82,0.5,0.80964,0.00019,13.20443]
[1779743921520,29.73,77239.12,0.5,0.80893,0.00019,13.23407]
[1779743927563,29.73,77239.64,0.5,0.809,0.00019,13.23109]
[1779743928570,29.73,77241.45,0.5,0.80934,0.00019,13.2171]
[1779743929577,29.73,77242.99,0.5,0.80963,0.00019,13.20524]
[1779743934611,29.73,77243.27,0.5,0.80965,0.00019,13.20418]
[1779743935706,29.73,77243.27,0.5,0.80965,0.00019,13.20418]
[1779743937276,29.74,77243.29,0.5,0.80965,0.00019,13.20447]
[1779743937633,29.74,77243.98,0.5,0.80977,0.00019,13.19929]
[1779743941304,29.74,77243.8,0.5,0.80972,0.00019,13.20129]
[1779743941661,29.74,77244.36,0.5,0.80982,0.00019,13.19707]
[1779743942668,29.74,77245.76,0.5,0.81008,0.00019,13.18627]
[1779743945239,29.74,77246.43,0.5,0.81021,0.00019,13.18101]
[1779743946614,29.74,77246.17,0.5,0.81016,0.00019,13.18306]
[1779743946704,29.74,77249.74,0.5,0.81083,0.00019,13.15493]
[1779743947711,29.74,77250.98,0.5,0.81107,0.00019,13.14506]
[1779743949725,29.74,77253.72,0.5,0.81158,0.00019,13.12336]
[1779743952751,29.74,77255.41,0.5,0.8119,0.00019,13.10987]
[1779743954765,29.74,77256.45,0.5,0.8121,0.00019,13.10159]
[1779743956455,29.74,77256.57,0.5,0.81212,0.00019,13.1006]
[1779743956783,29.74,77259.98,0.5,0.81276,0.00019,13.07376]
[1779743961824,29.74,77262.96,0.5,0.81331,0.00019,13.05034]
[1779743963838,29.74,77264.11,0.5,0.81352,0.00019,13.04142]
[1779743969880,29.74,77264.69,0.5,0.81362,0.00019,13.03732]
[1779743970887,29.74,77265.13,0.5,0.8137,0.00019,13.03396]
[1779743975922,29.74,77265.52,0.5,0.81381,0.00019,13.02591]
[1779743980956,29.74,77265.55,0.5,0.8138,0.00019,13.02636]
[1779743993041,29.75,77265.62,0.5,0.81378,0.00019,13.02762]
[1779743997069,29.75,77266.05,0.5,0.81384,0.00019,13.0249]
[1779744001098,29.75,77265.01,0.5,0.81363,0.00019,13.03379]
[1779744002108,29.75,77267.0,0.5,0.814,0.00019,13.01831]
[1779744008149,29.76,77268.76,0.5,0.81429,0.00018,13.00564]
[1779744013184,29.76,77268.72,0.5,0.81426,0.00018,13.00702]
[1779744016205,29.76,77270.42,0.5,0.81456,0.00018,12.99429]
[1779744017211,29.76,77270.74,0.5,0.81462,0.00018,12.99201]
[1779744019230,29.76,77271.75,0.5,0.81479,0.00018,12.98453]
[1779744020233,29.76,77272.0,0.5,0.81483,0.00018,12.98281]
[1779744025268,29.77,77273.14,0.5,0.81501,0.00018,12.97507]
[1779744025889,29.77,77273.14,0.5,0.81501,0.00018,12.97507]
[1779744026275,29.77,77272.85,0.5,0.81495,0.00018,12.97761]
[1779744027169,29.77,77272.85,0.5,0.81495,0.00018,12.97761]
[1779744027282,29.77,77272.14,0.5,0.81482,0.00018,12.98345]
[1779744031310,29.77,77271.51,0.5,0.81473,0.00018,12.9838]
[1779744039366,29.78,77271.84,0.5,0.81475,0.00018,12.98311]
[1779744044402,29.78,77271.74,0.5,0.81471,0.00018,12.98506]
[1779744054472,29.79,77271.89,0.5,0.81468,0.00018,12.98617]
[1779744055535,29.79,77271.89,0.5,0.81468,0.00018,12.98617]
[1779744056486,29.79,77270.08,0.5,0.81434,0.00018,13.00086]
[1779744058027,29.79,77270.08,0.5,0.81434,0.00018,13.00086]
[1779744063535,29.79,77270.35,0.5,0.81436,0.00018,13.00011]
[1779744068570,29.8,77270.48,0.5,0.81436,0.00018,12.99999]
[1779744072598,29.8,77270.04,0.5,0.81426,0.00018,13.00411]
[1779744077633,29.8,77270.35,0.5,0.8143,0.00018,13.00242]
[1779744081662,29.8,77270.71,0.5,0.81436,0.00018,13.00016]
[1779744082669,29.8,77270.18,0.5,0.81425,0.00018,13.00446]
[1779744088711,29.8,77270.25,0.5,0.81425,0.00018,13.00469]
[1779744096767,29.81,77270.3,0.5,0.81429,0.00018,12.99969]
[1779744102809,29.81,77270.45,0.5,0.8143,0.00018,12.9992]
[1779744103816,29.81,77270.14,0.5,0.81424,0.00018,13.00175]
[1779744107844,29.81,77270.63,0.5,0.81433,0.00018,12.99832]
[1779744112879,29.81,77270.69,0.5,0.81432,0.00018,12.99838]
[1779744120653,29.81,77270.69,0.5,0.81432,0.00018,12.99838]
[1779744121117,29.81,77270.69,0.5,0.81432,0.00018,12.99838]
[1779744121182,29.81,77266.02,0.5,0.81344,0.00019,13.03597]
[1779744121944,29.81,77259.58,0.5,0.81224,0.00019,13.08648]
[1779744122951,29.81,77258.98,0.5,0.81213,0.00019,13.09123]
[1779744126980,29.81,77258.35,0.5,0.81202,0.00019,13.09611]
[1779744128315,29.81,77252.34,0.5,0.81089,0.00019,13.14315]
[1779744128994,29.81,77247.78,0.5,0.81004,0.00019,13.17882]
[1779744130001,29.81,77238.23,0.5,0.80825,0.00019,13.25336]
[1779744131008,29.81,77235.23,0.5,0.80769,0.00019,13.27664]
[1779744132016,29.81,77235.09,0.5,0.80767,0.00019,13.27728]
[1779744138056,29.81,77234.94,0.5,0.80764,0.00019,13.27859]
[1779744143092,29.82,77234.16,0.5,0.80747,0.00019,13.28542]
[1779744149137,29.81,77234.55,0.5,0.80755,0.00019,13.28213]
[1779744155178,29.81,77234.57,0.5,0.80762,0.00019,13.27622]
[1779744157193,29.81,77233.05,0.5,0.80733,0.00019,13.28802]
[1779744162228,29.81,77232.37,0.5,0.80721,0.00019,13.29311]
[1779744164242,29.81,77233.44,0.5,0.80741,0.00019,13.28488]
[1779744169277,29.82,77233.21,0.5,0.80735,0.00019,13.28744]
[1779744174312,29.82,77233.4,0.5,0.80736,0.00019,13.28672]
[1779744181360,29.82,77233.15,0.5,0.80729,0.00019,13.28974]
[1779744184382,29.82,77231.93,0.5,0.80705,0.00019,13.29967]
[1779744185389,29.82,77233.35,0.5,0.80732,0.00019,13.28874]
[1779744190423,29.83,77232.93,0.5,0.80722,0.00019,13.29272]
[1779744195459,29.83,77230.65,0.5,0.80677,0.00019,13.31118]
[1779744196466,29.83,77229.66,0.5,0.80658,0.00019,13.31901]
[1779744199304,29.83,77229.67,0.5,0.80658,0.00019,13.31915]
[1779744205435,29.83,77229.33,0.5,0.8065,0.00019,13.32234]
[1779744211572,29.83,77229.52,0.5,0.80657,0.00019,13.31616]
[1779744217942,29.83,77229.46,0.5,0.80656,0.00019,13.31685]
[1779744218135,29.84,77229.46,0.5,0.80654,0.00019,13.31741]
[1779744219223,29.84,77229.46,0.5,0.80654,0.00019,13.31741]
[1779744224663,29.84,77229.59,0.5,0.80655,0.00019,13.31709]
[1779744231719,29.84,77229.13,0.5,0.80644,0.00019,13.32149]
[1779744236754,29.84,77228.88,0.5,0.80638,0.00019,13.32402]
[1779744240571,29.84,77228.08,0.5,0.80623,0.00019,13.33047]
[1779744241302,29.84,77220.28,0.5,0.80474,0.00019,13.39136]
[1779744241789,29.84,77216.84,0.5,0.80408,0.00019,13.41806]
[1779744246824,29.84,77216.42,0.5,0.804,0.00019,13.42137]
[1779744251858,29.84,77216.89,0.5,0.80409,0.00019,13.41786]
[1779744257901,29.84,77220.49,0.5,0.80477,0.00019,13.39015]
[1779744258908,29.84,77221.56,0.5,0.80497,0.00019,13.38193]
[1779744259914,29.84,77222.59,0.5,0.80516,0.00019,13.37402]
[1779744261929,29.85,77223.77,0.5,0.80538,0.00019,13.36507]
[1779744268979,29.85,77224.16,0.5,0.80544,0.00019,13.36287]
[1779744273007,29.85,77226.98,0.5,0.80602,0.00019,13.33587]
[1779744274015,29.85,77228.23,0.5,0.80625,0.00019,13.32627]
[1779744279049,29.85,77228.26,0.5,0.80624,0.00019,13.32685]
[1779744287105,29.86,77226.84,0.5,0.80594,0.00019,13.33911]
[1779744293147,29.86,77226.61,0.5,0.80587,0.00019,13.34172]
[1779744298182,29.86,77226.71,0.5,0.80587,0.00019,13.34171]
[1779744301203,29.86,77223.67,0.5,0.80529,0.00019,13.36558]
[1779744302212,29.86,77228.07,0.5,0.80612,0.00019,13.3316]
[1779744303279,29.86,77228.07,0.5,0.80612,0.00019,13.3316]
[1779744303326,29.86,77228.07,0.5,0.80612,0.00019,13.3316]
[1779744305016,29.86,77228.7,0.5,0.80623,0.00019,13.32699]
[1779744305150,29.86,77228.7,0.5,0.80623,0.00019,13.32699]
[1779744305210,29.86,77228.7,0.5,0.80623,0.00019,13.32699]
[1779744305224,29.86,77228.7,0.5,0.80623,0.00019,13.32699]
[1779744305251,29.86,77228.7,0.5,0.80623,0.00019,13.32713]
[1779744312282,29.87,77228.95,0.5,0.80625,0.00019,13.32618]
[1779744314840,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744314891,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744314970,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744315090,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744315142,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744315223,29.87,77228.86,0.5,0.80623,0.00019,13.32702]
[1779744315302,29.87,77228.81,0.5,0.80622,0.00019,13.3277]
[1779744320339,29.87,77228.94,0.5,0.80623,0.00019,13.3274]
[1779744322558,29.87,77228.94,0.5,0.80623,0.00019,13.3274]
[1779744322567,29.87,77228.94,0.5,0.80623,0.00019,13.3274]
[1779744322619,29.87,77228.94,0.5,0.80623,0.00019,13.3274]
[1779744322719,29.87,77228.94,0.5,0.80623,0.00019,13.3274]
[1779744323360,29.87,77232.5,0.5,0.80689,0.00019,13.30015]
[1779744328395,29.87,77233.67,0.5,0.80709,0.00019,13.29194]
[1779744329401,29.87,77232.61,0.5,0.80688,0.00019,13.30035]
[1779744331588,29.88,77233.32,0.5,0.80702,0.00019,13.29499]
[1779744331699,29.88,77233.32,0.5,0.80702,0.00019,13.29499]
[1779744331719,29.88,77233.32,0.5,0.80702,0.00019,13.29499]
[1779744331751,29.88,77233.32,0.5,0.80702,0.00019,13.29499]
[1779744332422,29.88,77233.47,0.5,0.80709,0.00019,13.28859]
[1779744337884,29.88,77234.14,0.5,0.8072,0.00019,13.28406]
[1779744337959,29.88,77234.14,0.5,0.8072,0.00019,13.28406]
[1779744337969,29.88,77234.14,0.5,0.8072,0.00019,13.28406]
[1779744338611,29.88,77234.14,0.5,0.8072,0.00019,13.28406]
[1779744338465,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744338728,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744338780,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744338970,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744339277,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744339340,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744339388,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744339470,29.88,77238.54,0.5,0.80803,0.00019,13.24997]
[1779744339472,29.88,77239.23,0.5,0.80816,0.00019,13.24444]
[1779744341486,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744341737,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744341905,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744341954,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744341970,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744342453,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744342472,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744342634,29.88,77242.41,0.5,0.80877,0.00019,13.21936]
[1779744342493,29.88,77244.27,0.5,0.80912,0.00019,13.20473]
[1779744342662,29.88,77244.27,0.5,0.80912,0.00019,13.20473]
[1779744342723,29.88,77244.27,0.5,0.80912,0.00019,13.20473]
[1779744343500,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344139,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344218,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344400,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344452,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344470,29.88,77244.71,0.5,0.80921,0.00019,13.20119]
[1779744344507,29.88,77244.67,0.5,0.8092,0.00019,13.20138]
[1779744349541,29.87,77244.98,0.5,0.80927,0.00019,13.19836]
[1779744352484,29.87,77245.05,0.5,0.80929,0.00019,13.1977]
[1779744352635,29.87,77245.05,0.5,0.80929,0.00019,13.1977]
[1779744352563,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744352683,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744352719,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744352797,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744352847,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744352969,29.87,77245.91,0.5,0.80945,0.00019,13.191]
[1779744353569,29.87,77245.83,0.5,0.80943,0.00019,13.19164]
[1779744354634,29.87,77245.83,0.5,0.80943,0.00019,13.19164]
[1779744354657,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354695,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354793,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354816,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354912,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354947,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744354970,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744355097,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744355225,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744355255,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744355638,29.87,77246.96,0.5,0.80965,0.00019,13.18284]
[1779744355584,29.87,77250.71,0.5,0.81035,0.00019,13.15345]
[1779744355720,29.87,77250.71,0.5,0.81035,0.00019,13.15345]
[1779744355751,29.87,77250.71,0.5,0.81035,0.00019,13.15345]
[1779744355802,29.87,77250.71,0.5,0.81035,0.00019,13.15345]
[1779744355969,29.87,77250.71,0.5,0.81035,0.00019,13.15345]
[1779744356591,29.87,77250.73,0.5,0.81036,0.00019,13.15321]
[1779744361626,29.87,77252.27,0.5,0.81066,0.00019,13.14068]
[1779744368675,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370376,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370429,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370439,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370472,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370491,29.87,77252.59,0.5,0.81073,0.00019,13.13747]
[1779744370530,29.87,77251.78,0.5,0.81059,0.00019,13.14356]
[1779744370689,29.87,77252.72,0.5,0.81076,0.00019,13.13621]
[1779744373709,29.87,77254.61,0.5,0.81112,0.00019,13.12108]
[1779744376406,29.87,77254.65,0.5,0.81113,0.00019,13.12066]
[1779744376456,29.87,77254.65,0.5,0.81113,0.00019,13.12066]
[1779744376472,29.87,77254.65,0.5,0.81113,0.00019,13.12066]
[1779744376568,29.87,77254.65,0.5,0.81113,0.00019,13.12066]
[1779744376620,29.87,77254.65,0.5,0.81113,0.00019,13.12066]
[1779744376669,29.87,77255.12,0.5,0.81123,0.00019,13.11677]
[1779744376722,29.87,77255.12,0.5,0.81123,0.00019,13.11677]
[1779744378035,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378133,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378157,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378205,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378221,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378337,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378470,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378555,29.87,77255.03,0.5,0.81121,0.00019,13.11747]
[1779744378656,29.87,77255.03,0.5,0.81122,0.00019,13.11725]
[1779744378745,29.87,77257.76,0.5,0.81172,0.00019,13.0959]
[1779744379752,29.87,77258.52,0.5,0.81187,0.00019,13.08987]
[1779744381493,29.87,77258.52,0.5,0.81187,0.00019,13.08987]
[1779744381503,29.87,77258.52,0.5,0.81187,0.00019,13.08987]
[1779744381595,29.87,77259.12,0.5,0.81198,0.00019,13.08504]
[1779744381719,29.87,77259.12,0.5,0.81198,0.00019,13.08504]
[1779744381842,29.87,77259.12,0.5,0.81198,0.00019,13.08504]
[1779744382773,29.87,77259.93,0.5,0.81213,0.00019,13.07865]
[1779744383780,29.87,77260.46,0.5,0.81223,0.00019,13.07445]
[1779744389475,29.87,77260.83,0.5,0.81231,0.00019,13.07141]
[1779744389482,29.87,77262.7,0.5,0.81265,0.00019,13.05674]
[1779744389729,29.87,77262.7,0.5,0.81265,0.00019,13.05674]
[1779744390030,29.87,77262.7,0.5,0.81265,0.00019,13.05674]
[1779744390221,29.87,77262.7,0.5,0.81265,0.00019,13.05674]
[1779744390397,29.87,77262.7,0.5,0.81265,0.00019,13.05674]
[1779744390398,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744390746,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744390762,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744390765,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744390971,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744391094,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744391222,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744391336,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744391404,29.87,77262.27,0.5,0.81257,0.00019,13.06009]
[1779744391437,29.87,77262.86,0.5,0.81274,0.00019,13.04989]
[1779744392572,29.87,77262.86,0.5,0.81274,0.00019,13.04989]
[1779744392592,29.87,77262.86,0.5,0.81274,0.00019,13.04989]
[1779744392674,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744392720,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744392893,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744392935,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744392969,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744393052,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744393263,29.86,77260.85,0.5,0.81237,0.00019,13.06559]
[1779744393278,29.86,77261.25,0.5,0.81244,0.00019,13.06244]
[1779744395220,29.86,77261.31,0.5,0.81245,0.00019,13.06197]
[1779744395332,29.86,77261.31,0.5,0.81245,0.00019,13.06197]
[1779744395411,29.86,77261.31,0.5,0.81245,0.00019,13.06197]
[1779744395433,29.86,77261.31,0.5,0.81246,0.00019,13.06193]
[1779744399220,29.86,77261.62,0.5,0.81251,0.00019,13.05948]
[1779744399376,29.86,77261.62,0.5,0.81251,0.00019,13.05948]
[1779744399429,29.86,77261.62,0.5,0.81251,0.00019,13.05948]
[1779744399476,29.86,77261.62,0.5,0.81251,0.00019,13.05944]
[1779744403220,29.86,77261.62,0.5,0.81251,0.00019,13.05944]
[1779744403341,29.86,77261.62,0.5,0.81251,0.00019,13.05944]
[1779744403392,29.86,77261.62,0.5,0.81251,0.00019,13.05944]
[1779744403442,29.86,77261.46,0.5,0.81249,0.00019,13.06066]
[1779744412984,29.86,77260.75,0.5,0.81235,0.00019,13.0662]
[1779744414492,29.86,77260.75,0.5,0.81235,0.00019,13.0662]
[1779744414606,29.86,77260.75,0.5,0.81235,0.00019,13.0662]
[1779744414720,29.86,77261.37,0.5,0.81247,0.00019,13.06137]
[1779744414769,29.86,77261.37,0.5,0.81247,0.00019,13.06137]
[1779744414818,29.86,77261.37,0.5,0.81247,0.00019,13.06137]
[1779744414998,29.86,77261.88,0.5,0.81256,0.00019,13.05737]
[1779744417223,29.86,77262.0,0.5,0.81258,0.00019,13.05646]
[1779744417274,29.86,77262.0,0.5,0.81258,0.00019,13.05646]
[1779744417405,29.86,77262.0,0.5,0.81258,0.00019,13.05646]
[1779744417625,29.86,77262.0,0.5,0.81258,0.00019,13.05646]
[1779744417680,29.86,77261.74,0.5,0.81254,0.00019,13.05854]
[1779744419929,29.86,77261.64,0.5,0.81252,0.00019,13.05935]
[1779744420278,29.86,77261.64,0.5,0.81252,0.00019,13.05935]
[1779744420418,29.86,77261.64,0.5,0.81252,0.00019,13.05935]
[1779744420469,29.86,77261.64,0.5,0.81252,0.00019,13.05935]
[1779744420513,29.87,77261.64,0.5,0.81251,0.00019,13.05942]
[1779744422344,29.87,77261.64,0.5,0.81251,0.00019,13.05942]
[1779744422470,29.87,77261.64,0.5,0.81251,0.00019,13.05942]
[1779744422483,29.87,77261.64,0.5,0.81251,0.00019,13.05942]
[1779744422694,29.87,77261.64,0.5,0.81251,0.00019,13.05942]
[1779744422555,29.87,77264.12,0.5,0.81297,0.00019,13.04011]
[1779744425221,29.87,77264.27,0.5,0.813,0.00019,13.03893]
[1779744426078,29.87,77265.13,0.5,0.81316,0.00019,13.03238]
[1779744427086,29.87,77266.12,0.5,0.81334,0.00019,13.02471]
[1779744432545,29.87,77266.12,0.5,0.81334,0.00019,13.02471]
[1779744433128,29.87,77268.22,0.5,0.81371,0.00018,13.00877]
[1779744434135,29.87,77268.61,0.5,0.81378,0.00018,13.00581]
[1779744437156,29.87,77269.07,0.5,0.81386,0.00018,13.00253]
[1779744441184,29.87,77270.12,0.5,0.81404,0.00018,12.99476]
[1779744453268,29.87,77270.22,0.5,0.81409,0.00018,12.98978]
[1779744454526,29.87,77270.66,0.5,0.81416,0.00018,12.98656]
[1779744456290,29.88,77271.04,0.5,0.81423,0.00018,12.9837]
[1779744461325,29.88,77271.21,0.5,0.81425,0.00018,12.98297]
[1779744462268,29.88,77271.21,0.5,0.81425,0.00018,12.98297]
[1779744466361,29.88,77270.99,0.5,0.81421,0.00018,12.98469]
[1779744467367,29.88,77271.85,0.5,0.81437,0.00018,12.97787]
[1779744468374,29.88,77275.35,0.5,0.81502,0.00018,12.95036]
[1779744469381,29.88,77275.01,0.5,0.81495,0.00018,12.95296]
[1779744470477,29.88,77277.24,0.5,0.81537,0.00018,12.9354]
[1779744477437,29.88,77278.52,0.5,0.8156,0.00018,12.92537]
[1779744482472,29.87,77279.14,0.5,0.81574,0.00018,12.91963]
[1779744487507,29.87,77279.19,0.5,0.81576,0.00018,12.91843]
[1779744487900,29.87,77279.19,0.5,0.81576,0.00018,12.91843]
[1779744488513,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489222,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489272,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489321,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489472,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489485,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489669,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489681,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489722,29.87,77281.84,0.5,0.81625,0.00018,12.89747]
[1779744489770,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744489845,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744489972,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744490090,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744490221,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744490254,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744490366,29.87,77282.77,0.5,0.81643,0.00018,12.89004]
[1779744490528,29.87,77286.12,0.5,0.81704,0.00018,12.8636]
[1779744492542,29.87,77290.82,0.5,0.81791,0.00018,12.82648]
[1779744493118,29.87,77290.82,0.5,0.81791,0.00018,12.82648]
[1779744493272,29.87,77290.82,0.5,0.81791,0.00018,12.82648]
[1779744493322,29.87,77290.82,0.5,0.81791,0.00018,12.82648]
[1779744493549,29.87,77292.13,0.5,0.81814,0.00018,12.81613]
[1779744495221,29.87,77291.12,0.5,0.81796,0.00018,12.82404]
[1779744495244,29.87,77291.12,0.5,0.81796,0.00018,12.82404]
[1779744495301,29.87,77291.12,0.5,0.81796,0.00018,12.82404]
[1779744495562,29.87,77291.55,0.5,0.81804,0.00018,12.82061]
[1779744496809,29.87,77291.34,0.5,0.818,0.00018,12.82221]
[1779744496940,29.87,77291.34,0.5,0.818,0.00018,12.82221]
[1779744496969,29.87,77291.34,0.5,0.818,0.00018,12.82221]
[1779744497096,29.87,77291.34,0.5,0.818,0.00018,12.82221]
[1779744497155,29.87,77291.34,0.5,0.818,0.00018,12.82221]
[1779744497577,29.87,77291.28,0.5,0.81799,0.00018,12.82263]
[1779744502612,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503294,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503345,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503469,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503578,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503661,29.87,77292.89,0.5,0.81829,0.00018,12.80967]
[1779744503680,29.87,77292.72,0.5,0.81826,0.00018,12.81095]
[1779744509661,29.87,77292.94,0.5,0.81831,0.00018,12.80882]
[1779744512911,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514009,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514120,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514220,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514295,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514310,29.87,77292.94,0.5,0.81838,0.00018,12.80302]
[1779744514696,29.87,77289.73,0.5,0.81779,0.00018,12.82814]
[1779744519731,29.86,77289.9,0.5,0.81784,0.00018,12.82631]
[1779744525773,29.86,77290.91,0.5,0.81803,0.00018,12.81778]
[1779744526026,29.86,77290.91,0.5,0.81803,0.00018,12.81778]
[1779744531815,29.86,77291.55,0.5,0.81816,0.00018,12.81225]
[1779744534079,29.86,77291.55,0.5,0.81816,0.00018,12.81225]
[1779744534121,29.86,77291.55,0.5,0.81816,0.00018,12.81225]
[1779744534169,29.86,77291.55,0.5,0.81816,0.00018,12.81209]
[1779744535230,29.86,77291.55,0.5,0.81816,0.00018,12.81209]
[1779744535322,29.86,77290.75,0.5,0.81802,0.00018,12.81831]
[1779744540877,29.86,77290.98,0.5,0.81807,0.00018,12.81596]
[1779744547518,29.86,77290.87,0.5,0.81806,0.00018,12.81653]
[1779744547927,29.86,77289.81,0.5,0.81788,0.00018,12.82448]
[1779744549220,29.86,77289.81,0.5,0.81788,0.00018,12.82448]
[1779744549259,29.86,77290.61,0.5,0.81803,0.00018,12.81807]
[1779744554975,29.85,77290.44,0.5,0.81801,0.00018,12.81875]
[1779744563033,29.85,77290.47,0.5,0.81803,0.00018,12.81763]
[1779744568068,29.85,77290.54,0.5,0.81806,0.00018,12.81652]
[1779744574111,29.85,77290.82,0.5,0.81818,0.00018,12.80804]
[1779744587202,29.84,77290.74,0.5,0.8182,0.00018,12.80726]
[1779744592237,29.84,77291.04,0.5,0.81827,0.00018,12.80435]
[1779744594251,29.84,77292.19,0.5,0.81848,0.00018,12.79508]
[1779744601300,29.84,77291.56,0.5,0.81838,0.00018,12.79936]
[1779744606335,29.84,77292.46,0.5,0.81856,0.00018,12.79174]
[1779744611371,29.84,77292.85,0.5,0.81864,0.00018,12.78817]
[1779744619427,29.84,77293.73,0.5,0.81882,0.00018,12.78049]
[1779744620435,29.84,77295.38,0.5,0.81912,0.00018,12.7674]
[1779744628490,29.83,77295.31,0.5,0.81912,0.00018,12.76732]
[1779744634532,29.83,77295.31,0.5,0.81919,0.00018,12.76125]
[1779744635539,29.83,77292.47,0.5,0.81867,0.00018,12.78355]
[1779744636545,29.83,77290.81,0.5,0.81837,0.00018,12.79655]
[1779744641582,29.83,77290.53,0.5,0.81834,0.00018,12.79803]
[1779744647623,29.83,77290.48,0.5,0.81835,0.00018,12.7977]
[1779744657693,29.82,77290.48,0.5,0.81837,0.00018,12.79656]
[1779744667763,29.82,77290.48,0.5,0.8184,0.00018,12.79551]
[1779744677835,29.82,77290.48,0.5,0.81842,0.00018,12.79453]
[1779744683877,29.82,77290.51,0.5,0.81844,0.00018,12.79375]
[1779744689919,29.82,77290.78,0.5,0.8185,0.00018,12.79112]
[1779744695961,29.81,77291.09,0.5,0.81862,0.00018,12.78262]
[1779744705027,29.81,77291.02,0.5,0.81862,0.00018,12.78253]
[1779744716104,29.81,77291.34,0.5,0.8187,0.00018,12.77926]
[1779744722146,29.81,77291.5,0.5,0.81874,0.00018,12.77762]
[1779744728188,29.81,77291.68,0.5,0.81878,0.00018,12.77584]
[1779744735236,29.81,77291.66,0.5,0.81878,0.00018,12.77557]
[1779744745307,29.8,77291.91,0.5,0.81884,0.00018,12.773]
[1779744751348,29.8,77291.9,0.5,0.8189,0.00018,12.76715]
[1779744761419,29.8,77291.9,0.5,0.81892,0.00018,12.76663]
[1779744769477,29.8,77291.98,0.5,0.81894,0.00018,12.76559]
[1779744771492,29.8,77292.62,0.5,0.81906,0.00018,12.76043]
[1779744772499,29.8,77291.94,0.5,0.81894,0.00018,12.76576]
[1779744777534,29.8,77293.47,0.5,0.81922,0.00018,12.75344]
[1779744779547,29.8,77294.17,0.5,0.81935,0.00018,12.74784]
[1779744780555,29.8,77293.52,0.5,0.81923,0.00018,12.75294]
[1779744781562,29.8,77294.13,0.5,0.81934,0.00018,12.7481]
[1779744782569,29.8,77293.17,0.5,0.81917,0.00018,12.75564]
[1779744787604,29.8,77293.06,0.5,0.81915,0.00018,12.7563]
[1779744791632,29.8,77291.2,0.5,0.81882,0.00018,12.77081]
[1779744802708,29.8,77291.23,0.5,0.81884,0.00018,12.76992]
[1779744814793,29.79,77291.04,0.5,0.81888,0.00018,12.76509]
[1779744822849,29.79,77291.03,0.5,0.81888,0.00018,12.76476]
[1779744827293,29.79,77291.03,0.5,0.81888,0.00018,12.76476]
[1779744827886,29.79,77286.7,0.5,0.8181,0.00018,12.79867]
[1779744828893,29.79,77284.54,0.5,0.81771,0.00018,12.81561]
[1779744829224,29.79,77284.54,0.5,0.81771,0.00018,12.81561]
[1779744839970,29.79,77284.87,0.5,0.81779,0.00018,12.81184]
[1779744842991,29.79,77283.73,0.5,0.81759,0.00018,12.82048]
[1779744845007,29.79,77284.56,0.5,0.81775,0.00018,12.81368]
[1779744846013,29.79,77283.63,0.5,0.81758,0.00018,12.82089]
[1779744852055,29.78,77283.59,0.5,0.81759,0.00018,12.82041]
[1779744855076,29.78,77284.6,0.5,0.81779,0.00018,12.81205]
[1779744860111,29.78,77284.09,0.5,0.81771,0.00018,12.81542]
[1779744865145,29.78,77284.0,0.5,0.81771,0.00018,12.81547]
[1779744875216,29.78,77280.33,0.5,0.81712,0.00018,12.83745]
[1779744880251,29.77,77279.52,0.5,0.81699,0.00018,12.843]
[1779744885286,29.77,77279.9,0.5,0.81707,0.00018,12.83957]
[1779744890321,29.77,77280.12,0.5,0.81711,0.00018,12.83803]
[1779744895356,29.77,77278.23,0.5,0.81675,0.00018,12.85316]
[1779744897370,29.77,77280.67,0.5,0.8172,0.00018,12.83397]
[1779744902405,29.77,77282.77,0.5,0.8176,0.00018,12.81706]
[1779744904419,29.77,77283.57,0.5,0.81775,0.00018,12.8105]
[1779744907440,29.77,77284.44,0.5,0.81792,0.00018,12.80326]
[1779744908447,29.77,77285.66,0.5,0.81814,0.00018,12.79351]
[1779744909454,29.77,77286.41,0.5,0.81828,0.00018,12.78749]
[1779744913593,29.77,77285.97,0.5,0.81821,0.00018,12.79066]
[1779744914490,29.77,77291.6,0.5,0.81924,0.00018,12.746]
[1779744915496,29.77,77294.55,0.5,0.81978,0.00018,12.72264]
[1779744917225,29.77,77295.73,0.5,0.82,0.00018,12.7133]
[1779744917511,29.77,77300.3,0.5,0.82083,0.00018,12.67715]
[1779744922546,29.77,77300.13,0.5,0.82079,0.00018,12.6786]
[1779744924560,29.77,77300.88,0.5,0.82093,0.00018,12.67268]
[1779744925567,29.77,77301.38,0.5,0.82102,0.00018,12.66874]
[1779744930602,29.77,77301.74,0.5,0.82108,0.00018,12.66599]
[1779744932615,29.77,77304.23,0.5,0.82159,0.00018,12.64073]
[1779744940672,29.77,77304.48,0.5,0.82162,0.00018,12.63929]
[1779744942160,29.77,77304.48,0.5,0.82162,0.00018,12.63929]
[1779744944700,29.77,77302.58,0.5,0.82127,0.00018,12.65465]
[1779744948727,29.77,77304.9,0.5,0.82168,0.00018,12.63657]
[1779744958797,29.78,77304.9,0.5,0.82166,0.00018,12.63752]
[1779744961819,29.78,77304.47,0.5,0.82158,0.00018,12.64124]
[1779744963832,29.78,77305.26,0.5,0.82172,0.00018,12.6352]
[1779744964688,29.78,77305.26,0.5,0.82172,0.00018,12.6352]
[1779744964840,29.78,77302.25,0.5,0.82117,0.00018,12.65912]
[1779744965846,29.78,77298.0,0.5,0.8204,0.00018,12.69284]
[1779744966854,29.78,77296.23,0.5,0.82007,0.00018,12.70691]
[1779744970218,29.78,77295.99,0.5,0.82003,0.00018,12.70885]
[1779744971891,29.78,77284.34,0.5,0.8179,0.00018,12.80091]
[1779744972641,29.78,77284.34,0.5,0.8179,0.00018,12.80091]
[1779744972907,29.78,77267.14,0.5,0.81473,0.00019,12.93642]
[1779744973482,29.78,77267.14,0.5,0.81473,0.00019,12.93642]
[1779744973731,29.78,77267.14,0.5,0.81473,0.00019,12.93642]
[1779744973906,29.78,77264.29,0.5,0.81419,0.00019,12.95923]
[1779744974913,29.78,77264.15,0.5,0.81415,0.00019,12.96081]
[1779744977484,29.78,77264.01,0.5,0.81412,0.00019,12.9624]
[1779744980649,29.78,77263.94,0.5,0.8141,0.00019,12.96315]
[1779744981007,29.78,77263.94,0.5,0.8141,0.00019,12.96315]
[1779744981025,29.78,77244.5,0.5,0.81046,0.00019,13.1158]
[1779744981419,29.78,77244.5,0.5,0.81046,0.00019,13.1158]
[1779744981963,29.78,77233.76,0.5,0.80843,0.00019,13.20021]
[1779744982970,29.78,77230.16,0.5,0.80775,0.00019,13.22832]
[1779744984449,29.78,77231.01,0.5,0.80791,0.00019,13.22169]
[1779744984984,29.78,77229.87,0.5,0.80769,0.00019,13.23064]
[1779744986998,29.78,77228.76,0.5,0.80748,0.00019,13.2395]
[1779744990020,29.79,77238.46,0.5,0.80931,0.00019,13.16394]
[1779744991027,29.79,77245.74,0.5,0.81073,0.00019,13.1014]
[1779744992034,29.79,77246.78,0.5,0.81093,0.00019,13.09337]
[1779744995055,29.79,77248.46,0.5,0.81124,0.00019,13.08018]
[1779745000090,29.79,77248.38,0.5,0.81123,0.00019,13.08059]
[1779745005125,29.78,77248.35,0.5,0.81123,0.00019,13.08063]
[1779745011167,29.78,77250.15,0.5,0.81157,0.00019,13.06637]
[1779745017558,29.78,77250.21,0.5,0.81158,0.00019,13.0659]
[1779745023251,29.78,77250.35,0.5,0.81161,0.00019,13.06475]
[1779745026284,29.78,77253.57,0.5,0.81221,0.00019,13.03947]
[1779745027287,29.78,77261.06,0.5,0.81361,0.00019,12.98069]
[1779745028295,29.78,77262.39,0.5,0.81385,0.00019,12.97033]
[1779745031316,29.79,77263.85,0.5,0.81412,0.00019,12.95916]
[1779745035344,29.79,77258.98,0.5,0.8132,0.00019,12.99789]
[1779745036351,29.79,77250.12,0.5,0.81155,0.00019,13.06748]
[1779745037358,29.79,77245.21,0.5,0.81062,0.00019,13.10593]
[1779745038365,29.79,77243.2,0.5,0.81025,0.00019,13.1216]
[1779745044407,29.78,77243.04,0.5,0.81023,0.00019,13.12231]
[1779745045414,29.78,77241.85,0.5,0.81001,0.00019,13.13153]
[1779745048435,29.78,77238.77,0.5,0.80944,0.00019,13.15527]
[1779745052463,29.78,77236.02,0.5,0.80899,0.00019,13.17058]
[1779745057498,29.78,77233.37,0.5,0.80851,0.00019,13.1904]
[1779745058505,29.78,77229.37,0.5,0.80775,0.00019,13.22179]
[1779745059512,29.78,77230.78,0.5,0.80801,0.00019,13.21086]
[1779745064547,29.78,77220.92,0.5,0.80613,0.00019,13.28835]
[1779745065554,29.78,77218.95,0.5,0.80575,0.00019,13.30376]
[1779745070589,29.78,77218.88,0.5,0.80573,0.00019,13.3045]
[1779745071596,29.78,77217.38,0.5,0.80544,0.00019,13.31622]
[1779745077638,29.78,77217.45,0.5,0.80545,0.00019,13.3159]
[1779745081820,29.78,77235.67,0.5,0.80891,0.00019,13.17393]
[1779745082677,29.78,77227.64,0.5,0.80738,0.00019,13.23686]
[1779745084962,29.78,77229.2,0.5,0.80767,0.00019,13.22491]
[1779745085698,29.78,77228.23,0.5,0.80749,0.00019,13.23262]
[1779745087712,29.79,77229.25,0.5,0.80767,0.00019,13.22492]
[1779745091739,29.79,77228.28,0.5,0.80748,0.00019,13.23304]
[1779745098789,29.79,77227.91,0.5,0.80738,0.00019,13.23715]
[1779745101810,29.79,77226.51,0.5,0.8071,0.00019,13.24865]
[1779745103824,29.79,77224.46,0.5,0.8067,0.00019,13.265]
[1779745105838,29.79,77219.93,0.5,0.80583,0.00019,13.30061]
[1779745106845,29.8,77218.59,0.5,0.80557,0.00019,13.31115]
[1779745111880,29.8,77218.02,0.5,0.80551,0.00019,13.31045]
[1779745116914,29.8,77217.46,0.5,0.80539,0.00019,13.31522]
[1779745117921,29.8,77219.89,0.5,0.80585,0.00019,13.29637]
[1779745118929,29.8,77224.47,0.5,0.80672,0.00019,13.26076]
[1779745121951,29.8,77225.81,0.5,0.80697,0.00019,13.2507]
[1779745122957,29.8,77226.97,0.5,0.80719,0.00019,13.24179]
[1779745127992,29.8,77227.15,0.5,0.8072,0.00019,13.2412]
[1779745135041,29.81,77227.1,0.5,0.80716,0.00019,13.24283]
[1779745141065,29.81,77227.35,0.5,0.8072,0.00019,13.24145]
[1779745150146,29.82,77226.57,0.5,0.80699,0.00019,13.25009]
[1779745155181,29.82,77225.79,0.5,0.80681,0.00019,13.2572]
[1779745165251,29.83,77226.04,0.5,0.80681,0.00019,13.2573]
[1779745172300,29.83,77226.51,0.5,0.80692,0.00019,13.24959]
[1779745176328,29.83,77229.35,0.5,0.80744,0.00019,13.22825]
[1779745177335,29.83,77235.15,0.5,0.80854,0.00019,13.18323]
[1779745178341,29.83,77238.59,0.5,0.80918,0.00019,13.15666]
[1779745183377,29.84,77246.83,0.5,0.81069,0.00019,13.09378]
[1779745184384,29.84,77249.26,0.5,0.81114,0.00019,13.07496]
[1779745185391,29.84,77250.8,0.5,0.81143,0.00019,13.06312]
[1779745189419,29.84,77252.1,0.5,0.81166,0.00019,13.05358]
[1779745190426,29.84,77251.11,0.5,0.81147,0.00019,13.06132]
[1779745191433,29.84,77251.81,0.5,0.8116,0.00019,13.05583]
[1779745192440,29.84,77251.15,0.5,0.81148,0.00019,13.06099]
[1779745195462,29.84,77252.45,0.5,0.81172,0.00019,13.05075]
[1779745197475,29.84,77254.41,0.5,0.81209,0.00019,13.03539]
[1779745198483,29.84,77256.09,0.5,0.8124,0.00019,13.02224]
[1779745200497,29.84,77257.99,0.5,0.81276,0.00019,13.00743]
[1779745202073,29.84,77257.99,0.5,0.81276,0.00019,13.00743]
[1779745202174,29.84,77266.89,0.5,0.81441,0.00019,12.93784]
[1779745202511,29.84,77267.69,0.5,0.81455,0.00019,12.93156]
[1779745203518,29.84,77268.09,0.5,0.81462,0.00019,12.92857]
[1779745208552,29.84,77267.06,0.5,0.81442,0.00019,12.93743]
[1779745212581,29.85,77265.93,0.5,0.81419,0.00019,12.94691]
[1779745213588,29.85,77266.34,0.5,0.81426,0.00019,12.94385]
[1779745217616,29.85,77266.95,0.5,0.81436,0.00019,12.93972]
[1779745225675,29.85,77267.0,0.5,0.81434,0.00019,12.94074]
[1779745229703,29.86,77270.53,0.5,0.81497,0.00018,12.91382]
[1779745230710,29.86,77270.27,0.5,0.81492,0.00018,12.91609]
[1779745231717,29.86,77270.59,0.5,0.81503,0.00018,12.90821]
[1779745233731,29.86,77271.1,0.5,0.81511,0.00018,12.90468]
[1779745236752,29.86,77270.78,0.5,0.81504,0.00018,12.90793]
[1779745237759,29.86,77271.32,0.5,0.81513,0.00018,12.90393]
[1779745239963,29.86,77271.37,0.5,0.81514,0.00018,12.90379]
[1779745240979,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241121,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241166,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241217,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241315,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241368,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241470,29.86,77271.37,0.5,0.81513,0.00018,12.90405]
[1779745241540,29.86,77276.43,0.5,0.81605,0.00018,12.86488]
[1779745242266,29.86,77276.43,0.5,0.81605,0.00018,12.86488]
[1779745242440,29.86,77276.43,0.5,0.81605,0.00018,12.86488]
[1779745242468,29.86,77276.43,0.5,0.81605,0.00018,12.86488]
[1779745242492,29.86,77276.43,0.5,0.81605,0.00018,12.86488]
[1779745242523,29.86,77276.81,0.5,0.81612,0.00018,12.86201]
[1779745244545,29.86,77276.93,0.5,0.81614,0.00018,12.86107]
[1779745244658,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745244720,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745244735,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745244860,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745244909,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745244976,29.86,77276.95,0.5,0.81614,0.00018,12.86102]
[1779745245071,29.87,77277.48,0.5,0.81624,0.00018,12.85696]
[1779745250852,29.87,77280.74,0.5,0.81682,0.00018,12.83211]
[1779745252726,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745252970,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745252981,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745253022,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745253178,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745253218,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745253228,29.87,77281.89,0.5,0.81703,0.00018,12.82321]
[1779745253279,29.87,77282.91,0.5,0.81721,0.00018,12.81547]
[1779745258069,29.87,77284.57,0.5,0.8175,0.00018,12.80286]
[1779745258209,29.87,77284.57,0.5,0.8175,0.00018,12.80286]
[1779745258218,29.87,77284.57,0.5,0.8175,0.00018,12.80286]
[1779745258261,29.87,77284.57,0.5,0.8175,0.00018,12.80286]
[1779745258362,29.87,77284.46,0.5,0.81748,0.00018,12.80382]
[1779745259824,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745259941,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745259968,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745259986,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260185,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260218,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260235,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260467,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260523,29.87,77284.43,0.5,0.81747,0.00018,12.80406]
[1779745260548,29.87,77283.64,0.5,0.81733,0.00018,12.81014]
[1779745260923,29.87,77278.04,0.5,0.8163,0.00018,12.85414]
[1779745261930,29.87,77274.42,0.5,0.81564,0.00018,12.88244]
[1779745262936,29.87,77274.56,0.5,0.81566,0.00018,12.88138]
[1779745263944,29.87,77274.49,0.5,0.81565,0.00018,12.88197]
[1779745265324,29.87,77274.49,0.5,0.81565,0.00018,12.88197]
[1779745265425,29.87,77274.49,0.5,0.81565,0.00018,12.88197]
[1779745265463,29.87,77274.49,0.5,0.81565,0.00018,12.88197]
[1779745265469,29.87,77274.49,0.5,0.81565,0.00018,12.88197]
[1779745265525,29.87,77271.02,0.5,0.815,0.00018,12.90945]
[1779745265957,29.87,77268.66,0.5,0.81457,0.00019,12.92796]
[1779745266964,29.87,77269.05,0.5,0.81464,0.00019,12.92508]
[1779745268322,29.87,77269.05,0.5,0.81464,0.00019,12.92508]
[1779745268468,29.87,77269.05,0.5,0.81464,0.00019,12.92508]
[1779745268478,29.87,77269.05,0.5,0.81464,0.00019,12.92508]
[1779745268527,29.87,77269.05,0.5,0.81464,0.00019,12.92508]
[1779745268570,29.87,77268.98,0.5,0.81461,0.00019,12.92601]
[1779745268719,29.87,77268.98,0.5,0.81461,0.00019,12.92601]
[1779745268979,29.87,77265.2,0.5,0.81391,0.00019,12.95564]
[1779745272000,29.87,77264.78,0.5,0.81383,0.00019,12.95936]
[1779745277035,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745277880,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745277932,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745277970,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745278216,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745278230,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745278470,29.88,77264.24,0.5,0.81371,0.00019,12.96425]
[1779745278571,29.88,77264.13,0.5,0.81368,0.00019,12.96534]
[1779745281063,29.88,77260.21,0.5,0.81295,0.00019,12.99626]
[1779745283532,29.88,77260.01,0.5,0.81291,0.00019,12.9979]
[1779745283584,29.88,77260.01,0.5,0.81291,0.00019,12.9979]
[1779745283078,29.88,77261.59,0.5,0.8132,0.00019,12.9856]
[1779745283721,29.88,77261.59,0.5,0.8132,0.00019,12.9856]
[1779745283732,29.88,77261.59,0.5,0.8132,0.00019,12.9856]
[1779745283783,29.88,77261.59,0.5,0.8132,0.00019,12.9856]
[1779745283969,29.88,77261.59,0.5,0.8132,0.00019,12.9856]
[1779745284070,29.88,77261.59,0.5,0.8132,0.00019,12.98567]
[1779745288112,29.88,77262.22,0.5,0.81331,0.00019,12.98106]
[1779745289798,29.88,77262.22,0.5,0.81331,0.00019,12.98106]
[1779745289918,29.88,77262.22,0.5,0.81331,0.00019,12.98106]
[1779745289968,29.88,77262.22,0.5,0.81331,0.00019,12.98106]
[1779745289970,29.88,77262.22,0.5,0.81331,0.00019,12.98106]
[1779745290127,29.88,77262.74,0.5,0.81341,0.00019,12.97715]
[1779745295179,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295219,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295231,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295253,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295306,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295468,29.88,77262.59,0.5,0.81343,0.00019,12.97281]
[1779745295569,29.88,77262.59,0.5,0.81342,0.00019,12.97324]
[1779745297315,29.88,77262.59,0.5,0.81342,0.00019,12.97324]
[1779745297458,29.88,77262.59,0.5,0.81342,0.00019,12.97324]
[1779745297468,29.88,77262.59,0.5,0.81342,0.00019,12.97324]
[1779745297508,29.88,77262.59,0.5,0.81342,0.00019,12.97324]
[1779745297559,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298119,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298220,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298229,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298441,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298469,29.88,77262.29,0.5,0.81336,0.00019,12.97576]
[1779745298542,29.88,77270.28,0.5,0.81484,0.00018,12.91323]
[1779745298724,29.88,77270.28,0.5,0.81484,0.00018,12.91323]
[1779745298789,29.88,77270.28,0.5,0.81484,0.00018,12.91323]
[1779745298971,29.88,77270.28,0.5,0.81484,0.00018,12.91323]
[1779745299191,29.88,77270.15,0.5,0.81482,0.00018,12.91425]
[1779745300793,29.88,77270.28,0.5,0.81484,0.00018,12.91339]
[1779745300933,29.88,77270.28,0.5,0.81484,0.00018,12.91339]
[1779745300967,29.88,77270.28,0.5,0.81484,0.00018,12.91339]
[1779745301143,29.88,77270.28,0.5,0.81484,0.00018,12.91339]
[1779745301494,29.88,77270.28,0.5,0.81484,0.00018,12.91339]
[1779745301511,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745301640,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745301719,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745301818,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745301840,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745301970,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745302040,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745302180,29.88,77270.59,0.5,0.81489,0.00018,12.91129]
[1779745302285,29.88,77272.55,0.5,0.81525,0.00018,12.8959]
[1779745303219,29.88,77272.26,0.5,0.8152,0.00018,12.89817]
[1779745304226,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745304969,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745304999,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745305021,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745305218,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745305323,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745305375,29.88,77273.25,0.5,0.81538,0.00018,12.8904]
[1779745305418,29.88,77273.78,0.5,0.81548,0.00018,12.88624]
[1779745306240,29.88,77273.9,0.5,0.8155,0.00018,12.8853]
[1779745307247,29.88,77275.43,0.5,0.81578,0.00018,12.87332]
[1779745308968,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309103,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309154,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309218,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309365,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309504,29.88,77275.53,0.5,0.8158,0.00018,12.87256]
[1779745309605,29.88,77276.11,0.5,0.8159,0.00018,12.86804]
[1779745311371,29.88,77276.58,0.5,0.81599,0.00018,12.86439]
[1779745311475,29.88,77276.58,0.5,0.81599,0.00018,12.86439]
[1779745311482,29.88,77276.58,0.5,0.81599,0.00018,12.86439]
[1779745311537,29.88,77278.63,0.5,0.81637,0.00018,12.84834]
[1779745311717,29.88,77278.63,0.5,0.81637,0.00018,12.84834]
[1779745311852,29.88,77278.63,0.5,0.81637,0.00018,12.84834]
[1779745312070,29.88,77278.63,0.5,0.81637,0.00018,12.84834]
[1779745312282,29.88,77279.2,0.5,0.81647,0.00018,12.84392]
[1779745320283,29.88,77278.9,0.5,0.81641,0.00018,12.84635]
[1779745320397,29.88,77278.9,0.5,0.81641,0.00018,12.84635]
[1779745320470,29.88,77278.9,0.5,0.81641,0.00018,12.84635]
[1779745320581,29.88,77278.9,0.5,0.81641,0.00018,12.84635]
[1779745320478,29.88,77278.87,0.5,0.8164,0.00018,12.84703]
[1779745320633,29.88,77278.87,0.5,0.8164,0.00018,12.84703]
[1779745322113,29.88,77278.73,0.5,0.81637,0.00018,12.84819]
[1779745322231,29.88,77278.73,0.5,0.81637,0.00018,12.84819]
[1779745322464,29.88,77278.73,0.5,0.81637,0.00018,12.84819]
[1779745322565,29.88,77277.75,0.5,0.81619,0.00018,12.85594]
[1779745322973,29.88,77277.75,0.5,0.81619,0.00018,12.85594]
[1779745323096,29.88,77277.75,0.5,0.81619,0.00018,12.85594]
[1779745323358,29.88,77277.82,0.5,0.8162,0.00018,12.85545]
[1779745328398,29.89,77278.26,0.5,0.81628,0.00018,12.85222]
[1779745338468,29.89,77278.26,0.5,0.81626,0.00018,12.8528]
[1779745347321,29.89,77278.26,0.5,0.81626,0.00018,12.8528]
[1779745356594,29.89,77278.39,0.5,0.81632,0.00018,12.84731]
[1779745365130,29.89,77277.96,0.5,0.81625,0.00018,12.85035]
[1779745365657,29.89,77282.39,0.5,0.81708,0.00018,12.8149]
[1779745366664,29.89,77286.86,0.5,0.8179,0.00018,12.77969]
[1779745366943,29.89,77286.86,0.5,0.8179,0.00018,12.77969]
[1779745368968,29.89,77287.89,0.5,0.81809,0.00018,12.77155]
[1779745368992,29.89,77288.31,0.5,0.81816,0.00018,12.76822]
[1779745371698,29.89,77290.89,0.5,0.81864,0.00018,12.74786]
[1779745374720,29.89,77295.92,0.5,0.81955,0.00018,12.70828]
[1779745379755,29.89,77296.46,0.5,0.81965,0.00018,12.70414]
[1779745385797,29.89,77296.61,0.5,0.81967,0.00018,12.70299]
[1779745390832,29.89,77296.58,0.5,0.81967,0.00018,12.70319]
[1779745395867,29.89,77298.61,0.5,0.82004,0.00018,12.68715]
[1779745403922,29.89,77297.01,0.5,0.81975,0.00018,12.69966]
[1779745408359,29.89,77297.01,0.5,0.81975,0.00018,12.69962]
[1779745408418,29.89,77283.7,0.5,0.81733,0.00018,12.80413]
[1779745409222,29.89,77283.7,0.5,0.81733,0.00018,12.80413]
[1779745409319,29.89,77277.13,0.5,0.81612,0.00018,12.85572]
[1779745411980,29.88,77275.09,0.5,0.81582,0.00018,12.86548]
[1779745412987,29.88,77274.75,0.5,0.81576,0.00018,12.86793]
[1779745413994,29.88,77274.93,0.5,0.8158,0.00018,12.86631]
[1779745415001,29.88,77274.83,0.5,0.81578,0.00018,12.8669]
[1779745416008,29.88,77274.66,0.5,0.81576,0.00018,12.86803]
[1779745418021,29.88,77274.61,0.5,0.81576,0.00018,12.86803]
[1779745421080,29.88,77274.62,0.5,0.81576,0.00018,12.86775]
[1779745421483,29.88,77274.12,0.5,0.81568,0.00018,12.8713]
[1779745422067,29.88,77261.05,0.5,0.81326,0.00019,12.97374]
[1779745423003,29.88,77261.05,0.5,0.81326,0.00019,12.97374]
[1779745423074,29.88,77260.62,0.5,0.81318,0.00019,12.97698]
[1779745427101,29.88,77259.53,0.5,0.81298,0.00019,12.98557]
[1779745428109,29.88,77260.67,0.5,0.81319,0.00019,12.9767]
[1779745429116,29.88,77268.53,0.5,0.81464,0.00019,12.91518]
[1779745430123,29.88,77271.83,0.5,0.81525,0.00018,12.88944]
[1779745431130,29.88,77278.71,0.5,0.81652,0.00018,12.83561]
[1779745432137,29.88,77282.03,0.5,0.81712,0.00018,12.80977]
[1779745434151,29.88,77279.93,0.5,0.81672,0.00018,12.82684]
[1779745435158,29.88,77276.04,0.5,0.816,0.00018,12.85742]
[1779745436198,29.88,77276.04,0.5,0.816,0.00018,12.85742]
[1779745436646,29.88,77272.65,0.5,0.81537,0.00018,12.88441]
[1779745437636,29.88,77272.65,0.5,0.81537,0.00018,12.88441]
[1779745437660,29.88,77267.24,0.5,0.81437,0.00019,12.92695]
[1779745438539,29.88,77266.41,0.5,0.81421,0.00019,12.93357]
[1779745439186,29.88,77265.98,0.5,0.81413,0.00019,12.93694]
[1779745440500,29.88,77265.98,0.5,0.81413,0.00019,12.93694]
[1779745441201,29.89,77263.1,0.5,0.81359,0.00019,12.95972]
[1779745442207,29.89,77266.4,0.5,0.8142,0.00019,12.93395]
[1779745443217,29.89,77267.44,0.5,0.81439,0.00019,12.92592]
[1779745444224,29.89,77268.97,0.5,0.81467,0.00019,12.91406]
[1779745446238,29.89,77267.59,0.5,0.81441,0.00019,12.92519]
[1779745447245,29.89,77265.93,0.5,0.8141,0.00019,12.93834]
[1779745448464,29.89,77258.14,0.5,0.81264,0.00019,12.99959]
[1779745449262,29.89,77258.99,0.5,0.8128,0.00019,12.99295]
[1779745450269,29.89,77258.0,0.5,0.81262,0.00019,13.00074]
[1779745451276,29.89,77256.19,0.5,0.81228,0.00019,13.01496]
[1779745452283,29.89,77254.81,0.5,0.81202,0.00019,13.02579]
[1779745453290,29.89,77242.28,0.5,0.80967,0.00019,13.12365]
[1779745454296,29.89,77238.88,0.5,0.80903,0.00019,13.15017]
[1779745455304,29.89,77238.7,0.5,0.809,0.00019,13.15146]
[1779745461346,29.89,77238.13,0.5,0.80891,0.00019,13.15503]
[1779745464367,29.88,77236.09,0.5,0.80854,0.00019,13.17047]
[1779745465374,29.88,77227.49,0.5,0.80691,0.00019,13.23742]
[1779745467388,29.88,77224.87,0.5,0.80641,0.00019,13.25777]
[1779745468395,29.88,77222.28,0.5,0.80592,0.00019,13.27784]
[1779745471416,29.89,77221.29,0.5,0.80578,0.00019,13.28033]
[1779745475444,29.89,77219.65,0.5,0.80546,0.00019,13.29343]
[1779745476242,29.89,77219.65,0.5,0.80546,0.00019,13.29343]
[1779745476451,29.89,77218.31,0.5,0.8052,0.00019,13.30392]
[1779745478888,29.89,77219.05,0.5,0.80534,0.00019,13.29834]
[1779745478979,29.89,77219.05,0.5,0.80534,0.00019,13.29834]
[1779745479472,29.89,77221.1,0.5,0.80573,0.00019,13.28252]
[1779745480478,29.89,77223.64,0.5,0.80621,0.00019,13.2629]
[1779745482493,29.89,77224.78,0.5,0.80642,0.00019,13.25429]
[1779745482970,29.89,77224.78,0.5,0.80642,0.00019,13.25429]
[1779745483500,29.89,77227.68,0.5,0.80697,0.00019,13.23172]
[1779745483994,29.89,77227.68,0.5,0.80697,0.00019,13.23172]
[1779745484507,29.89,77235.6,0.5,0.80847,0.00019,13.17009]
[1779745485514,29.89,77236.68,0.5,0.80867,0.00019,13.16176]
[1779745486979,29.89,77237.0,0.5,0.80873,0.00019,13.15936]
[1779745487529,29.89,77237.7,0.5,0.80886,0.00019,13.15399]
[1779745493570,29.89,77237.92,0.5,0.80889,0.00019,13.15286]
[1779745494578,29.89,77239.17,0.5,0.80912,0.00019,13.14321]
[1779745499612,29.89,77239.59,0.5,0.80919,0.00019,13.14046]
[1779745503642,29.89,77241.53,0.5,0.80954,0.00019,13.12576]
[1779745506663,29.9,77239.85,0.5,0.80922,0.00019,13.13921]
[1779745511698,29.9,77237.14,0.5,0.8087,0.00019,13.16079]
[1779745517740,29.9,77237.59,0.5,0.80879,0.00019,13.15697]
[1779745528817,29.89,77237.83,0.5,0.80886,0.00019,13.15387]
[1779745533852,29.89,77236.9,0.5,0.80876,0.00019,13.15498]
[1779745539895,29.89,77237.01,0.5,0.80877,0.00019,13.15458]
[1779745540902,29.89,77238.0,0.5,0.80895,0.00019,13.14695]
[1779745545937,29.89,77237.57,0.5,0.80886,0.00019,13.15073]
[1779745550972,29.89,77237.8,0.5,0.80889,0.00019,13.14936]
[1779745556007,29.89,77237.92,0.5,0.80892,0.00019,13.14848]
[1779745561042,29.9,77237.31,0.5,0.80879,0.00019,13.15366]
[1779745566077,29.89,77236.88,0.5,0.80872,0.00019,13.15647]
[1779745574134,29.89,77237.08,0.5,0.80878,0.00019,13.15402]
[1779745579169,29.89,77237.14,0.5,0.8088,0.00019,13.15303]
[1779745586218,29.89,77237.21,0.5,0.80883,0.00019,13.15175]
[1779745593267,29.89,77237.7,0.5,0.809,0.00019,13.14164]
[1779745599309,29.88,77237.71,0.5,0.80902,0.00019,13.14101]
[1779745604343,29.88,77237.37,0.5,0.80896,0.00019,13.1432]
[1779745609379,29.88,77238.65,0.5,0.80922,0.00019,13.13274]
[1779745610386,29.88,77241.89,0.5,0.80983,0.00019,13.10739]
[1779745611393,29.88,77243.12,0.5,0.81006,0.00019,13.09774]
[1779745614414,29.88,77245.05,0.5,0.81043,0.00019,13.08254]
[1779745615421,29.88,77245.84,0.5,0.81058,0.00019,13.07635]
[1779745619451,29.88,77255.43,0.5,0.81237,0.00019,13.0013]
[1779745620458,29.88,77256.74,0.5,0.81262,0.00019,12.99103]
[1779745622472,29.88,77257.08,0.5,0.81268,0.00019,12.98851]
[1779745627508,29.88,77257.46,0.5,0.81274,0.00019,12.98593]
[1779745632542,29.88,77260.32,0.5,0.81326,0.00019,12.96389]
[1779745633549,29.88,77258.34,0.5,0.81289,0.00019,12.97945]
[1779745634556,29.88,77255.47,0.5,0.81236,0.00019,13.00199]
[1779745635868,29.88,77254.61,0.5,0.81219,0.00019,13.00882]
[1779745638584,29.88,77255.29,0.5,0.81232,0.00019,13.00355]
[1779745640597,29.88,77254.19,0.5,0.81211,0.00019,13.01223]
[1779745648653,29.88,77254.24,0.5,0.81212,0.00019,13.01188]
[1779745654696,29.88,77254.02,0.5,0.81214,0.00019,13.00796]
[1779745659731,29.88,77253.76,0.5,0.81209,0.00019,13.00991]
[1779745668794,29.88,77253.35,0.5,0.81202,0.00019,13.01291]
[1779745674836,29.88,77253.19,0.5,0.81199,0.00019,13.014]
[1779745679872,29.88,77252.95,0.5,0.81195,0.00019,13.01571]
[1779745683900,29.88,77256.47,0.5,0.81261,0.00019,12.98803]
[1779745684907,29.88,77257.6,0.5,0.81282,0.00019,12.97918]
[1779745687928,29.88,77258.2,0.5,0.81294,0.00019,12.9745]
[1779745691725,29.88,77258.45,0.5,0.81298,0.00019,12.97255]
[1779745691857,29.88,77258.45,0.5,0.81298,0.00019,12.97255]
[1779745692963,29.88,77259.15,0.5,0.81311,0.00019,12.96708]
[1779745693003,29.88,77259.15,0.5,0.81311,0.00019,12.96708]
[1779745697366,29.88,77259.14,0.5,0.81311,0.00019,12.96715]
[1779745697546,29.88,77259.14,0.5,0.81311,0.00019,12.96715]
[1779745697986,29.88,77259.14,0.5,0.81311,0.00019,12.96715]
[1779745697998,29.88,77259.68,0.5,0.81321,0.00019,12.96292]
[1779745698338,29.88,77259.68,0.5,0.81321,0.00019,12.96292]
[1779745698984,29.88,77259.68,0.5,0.81321,0.00019,12.96292]
[1779745699007,29.88,77260.35,0.5,0.81334,0.00019,12.95767]
[1779745700041,29.88,77260.99,0.5,0.81345,0.00019,12.95267]
[1779745703855,29.88,77261.74,0.5,0.81359,0.00019,12.94689]
[1779745704043,29.88,77263.98,0.5,0.81401,0.00019,12.92935]
[1779745705050,29.88,77264.56,0.5,0.81411,0.00019,12.92486]
[1779745710085,29.88,77265.19,0.5,0.81422,0.00019,12.9203]
[1779745712099,29.88,77266.02,0.5,0.81443,0.00019,12.90838]
[1779745717134,29.89,77266.01,0.5,0.81441,0.00019,12.90901]
[1779745724182,29.89,77266.1,0.5,0.81441,0.00019,12.90908]
[1779745726197,29.89,77267.71,0.5,0.81471,0.00019,12.89669]
[1779745731902,29.89,77268.0,0.5,0.81475,0.00019,12.89482]
[1779745735261,29.89,77268.44,0.5,0.81481,0.00019,12.89215]
[1779745738040,29.89,77267.81,0.5,0.81469,0.00019,12.89749]
[1779745738282,29.89,77267.37,0.5,0.81461,0.00019,12.90093]
[1779745740046,29.89,77267.87,0.5,0.81469,0.00019,12.89727]
[1779745741303,29.89,77267.27,0.5,0.81458,0.00019,12.9021]
[1779745742310,29.89,77267.77,0.5,0.81467,0.00019,12.8983]
[1779745747345,29.9,77268.71,0.5,0.81483,0.00019,12.89157]
[1779745754211,29.9,77268.6,0.5,0.8148,0.00019,12.8927]
[1779745754394,29.9,77268.27,0.5,0.81473,0.00019,12.89595]
[1779745758422,29.9,77268.67,0.5,0.81479,0.00019,12.89332]
[1779745764464,29.9,77268.68,0.5,0.81477,0.00019,12.89401]
[1779745770505,29.91,77268.72,0.5,0.81476,0.00019,12.89444]
[1779745771513,29.91,77269.12,0.5,0.81489,0.00019,12.88582]
[1779745776548,29.91,77269.26,0.5,0.8149,0.00019,12.88537]
[1779745777555,29.91,77269.72,0.5,0.81498,0.00018,12.88189]
[1779745785610,29.91,77269.56,0.5,0.81493,0.00018,12.88418]
[1779745794673,29.91,77269.45,0.5,0.81488,0.00018,12.88617]
[1779745798167,29.91,77269.55,0.5,0.8149,0.00018,12.88551]
[1779745798217,29.91,77269.55,0.5,0.8149,0.00018,12.88551]
[1779745798702,29.92,77267.16,0.5,0.81445,0.00019,12.9046]
[1779745800717,29.92,77266.78,0.5,0.81437,0.00019,12.90779]
[1779745801459,29.92,77266.78,0.5,0.81437,0.00019,12.90779]
[1779745801883,29.92,77266.78,0.5,0.81437,0.00019,12.90779]
[1779745801985,29.92,77264.16,0.5,0.81388,0.00019,12.92849]
[1779745802842,29.92,77264.16,0.5,0.81388,0.00019,12.92849]
[1779745802938,29.92,77254.62,0.5,0.8121,0.00019,13.00314]
[1779745803741,29.92,77247.33,0.5,0.81074,0.00019,13.06003]
[1779745805755,29.92,77246.8,0.5,0.81064,0.00019,13.06404]
[1779745806275,29.92,77246.8,0.5,0.81064,0.00019,13.06404]
[1779745806760,29.92,77246.8,0.5,0.81064,0.00019,13.06404]
[1779745811797,29.91,77243.75,0.5,0.81009,0.00019,13.08711]
[1779745814818,29.91,77248.71,0.5,0.81103,0.00019,13.04804]
[1779745815153,29.91,77248.71,0.5,0.81103,0.00019,13.04804]
[1779745815508,29.91,77248.71,0.5,0.81103,0.00019,13.04804]
[1779745815833,29.91,77260.72,0.5,0.81327,0.00019,12.95414]
[1779745816975,29.91,77261.89,0.5,0.81349,0.00019,12.94503]
[1779745822874,29.91,77262.28,0.5,0.81355,0.00019,12.94232]
[1779745826235,29.91,77262.4,0.5,0.81357,0.00019,12.94155]
[1779745826780,29.91,77262.4,0.5,0.81357,0.00019,12.94155]
[1779745826902,29.91,77258.68,0.5,0.81288,0.00019,12.9707]
[1779745827908,29.91,77256.78,0.5,0.81252,0.00019,12.98557]
[1779745828916,29.91,77255.66,0.5,0.81231,0.00019,12.99432]
[1779745832944,29.91,77254.97,0.5,0.81224,0.00019,12.99403]
[1779745834133,29.91,77252.84,0.5,0.81185,0.00019,13.01064]
[1779745836974,29.91,77252.11,0.5,0.81171,0.00019,13.01619]
[1779745844023,29.91,77251.86,0.5,0.81168,0.00019,13.01779]
[1779745849061,29.91,77252.13,0.5,0.81173,0.00019,13.01541]
[1779745855083,29.91,77251.51,0.5,0.81162,0.00019,13.02009]
[1779745855103,29.91,77248.0,0.5,0.81097,0.00019,13.04731]
[1779745859131,29.91,77250.94,0.5,0.81153,0.00019,13.024]
[1779745862152,29.91,77250.23,0.5,0.8114,0.00019,13.02937]
[1779745868195,29.91,77251.03,0.5,0.81156,0.00019,13.02277]
[1779745873230,29.91,77251.31,0.5,0.81161,0.00019,13.02034]
[1779745874237,29.91,77252.39,0.5,0.81182,0.00019,13.01186]
[1779745879272,29.91,77252.4,0.5,0.81182,0.00019,13.01162]
[1779745882293,29.91,77253.14,0.5,0.81196,0.00019,13.00574]
[1779745884307,29.91,77253.85,0.5,0.8121,0.00019,13.00014]
[1779745887328,29.91,77254.51,0.5,0.81222,0.00019,12.99492]
[1779745892362,29.91,77254.51,0.5,0.81228,0.00019,12.98922]
[1779745897397,29.91,77254.47,0.5,0.81228,0.00019,12.98945]
[1779745902433,29.91,77254.45,0.5,0.81227,0.00019,12.9895]
[1779745907468,29.91,77254.38,0.5,0.81226,0.00019,12.98992]
[1779745909346,29.91,77254.37,0.5,0.81226,0.00019,12.98997]
[1779745909490,29.91,77254.37,0.5,0.81226,0.00019,12.98997]
[1779745909591,29.91,77255.87,0.5,0.81254,0.00019,12.97822]
[1779745910472,29.91,77255.87,0.5,0.81254,0.00019,12.97822]
[1779745910489,29.91,77257.9,0.5,0.81292,0.00019,12.96233]
[1779745911496,29.91,77258.49,0.5,0.81303,0.00019,12.95773]
[1779745912629,29.91,77252.67,0.5,0.81195,0.00019,13.00325]
[1779745913510,29.91,77249.27,0.5,0.81131,0.00019,13.02978]
[1779745919552,29.9,77249.04,0.5,0.81127,0.00019,13.03124]
[1779745924587,29.9,77249.39,0.5,0.81135,0.00019,13.02821]
[1779745927608,29.9,77248.13,0.5,0.81111,0.00019,13.03787]
[1779745928615,29.9,77247.21,0.5,0.81094,0.00019,13.04499]
[1779745930127,29.9,77247.21,0.5,0.81094,0.00019,13.04499]
[1779745930177,29.9,77254.21,0.5,0.81226,0.00019,12.99024]
[1779745930972,29.9,77254.21,0.5,0.81226,0.00019,12.99024]
[1779745931026,29.9,77254.21,0.5,0.81226,0.00019,12.99024]
[1779745931078,29.9,77254.21,0.5,0.81226,0.00019,12.99024]
[1779745931179,29.9,77257.07,0.5,0.81279,0.00019,12.9679]
[1779745931636,29.9,77260.6,0.5,0.81345,0.00019,12.94029]
[1779745932843,29.9,77260.6,0.5,0.81345,0.00019,12.94029]
[1779745932898,29.9,77261.66,0.5,0.81364,0.00019,12.93213]
[1779745933650,29.9,77262.5,0.5,0.8138,0.00019,12.92556]
[1779745935158,29.9,77262.5,0.5,0.8138,0.00019,12.92556]
[1779745935212,29.9,77262.5,0.5,0.8138,0.00019,12.92556]
[1779745936625,29.9,77262.69,0.5,0.81383,0.00019,12.92423]
[1779745936721,29.9,77262.69,0.5,0.81383,0.00019,12.92423]
[1779745937004,29.9,77262.69,0.5,0.81383,0.00019,12.92423]
[1779745937095,29.9,77262.94,0.5,0.81387,0.00019,12.92245]
[1779745940673,29.9,77262.86,0.5,0.81385,0.00019,12.92324]
[1779745940723,29.9,77262.86,0.5,0.81385,0.00019,12.92324]
[1779745940834,29.9,77262.86,0.5,0.81385,0.00019,12.92324]
[1779745941163,29.9,77262.86,0.5,0.81385,0.00019,12.92324]
[1779745941219,29.9,77262.86,0.5,0.81385,0.00019,12.92324]
[1779745941204,29.9,77258.47,0.5,0.81303,0.00019,12.9577]
[1779745941587,29.9,77258.47,0.5,0.81303,0.00019,12.9577]
[1779745941596,29.9,77258.47,0.5,0.81303,0.00019,12.9577]
[1779745941721,29.9,77258.47,0.5,0.81303,0.00019,12.9577]
[1779745941793,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942612,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942726,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942751,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942779,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942978,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745943182,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745943223,29.9,77254.58,0.5,0.81231,0.00019,12.98811]
[1779745942983,29.9,77253.78,0.5,0.81216,0.00019,12.99433]
[1779745943312,29.9,77253.78,0.5,0.81216,0.00019,12.99433]
[1779745943476,29.9,77253.78,0.5,0.81216,0.00019,12.99433]
[1779745943616,29.9,77253.78,0.5,0.81216,0.00019,12.99433]
[1779745943720,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745944960,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745944986,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745945181,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745945207,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745945224,29.9,77253.84,0.5,0.81217,0.00019,12.99386]
[1779745945246,29.9,77254.13,0.5,0.81222,0.00019,12.99156]
[1779745945334,29.9,77254.13,0.5,0.81222,0.00019,12.99156]
[1779745945377,29.9,77254.13,0.5,0.81222,0.00019,12.99156]
[1779745945469,29.9,77254.13,0.5,0.81222,0.00019,12.99156]
[1779745947748,29.9,77253.95,0.5,0.81219,0.00019,12.99293]
[1779745952782,29.9,77253.64,0.5,0.81219,0.00019,12.98962]
[1779745954798,29.9,77253.63,0.5,0.81219,0.00019,12.98967]
[1779745954975,29.9,77253.63,0.5,0.81219,0.00019,12.98967]
[1779745954997,29.9,77253.63,0.5,0.81219,0.00019,12.98967]
[1779745955027,29.9,77253.63,0.5,0.81219,0.00019,12.98967]
[1779745955219,29.9,77253.63,0.5,0.81219,0.00019,12.98967]
[1779745955073,29.9,77253.63,0.5,0.81219,0.00019,12.98964]
[1779745960838,29.9,77254.1,0.5,0.81228,0.00019,12.98588]
[1779745962735,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745962788,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745962836,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745962978,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745962993,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745963026,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745963219,29.9,77253.85,0.5,0.81224,0.00019,12.98781]
[1779745963073,29.9,77254.06,0.5,0.81228,0.00019,12.98614]
[1779745964707,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964719,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964847,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964867,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964941,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964973,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745964983,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745965081,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745965224,29.9,77254.49,0.5,0.81236,0.00019,12.98278]
[1779745965257,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965586,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965720,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965759,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965890,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965972,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745965997,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745966052,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745966218,29.9,77255.96,0.5,0.81263,0.00019,12.97127]
[1779745966074,29.9,77255.97,0.5,0.81263,0.00019,12.97119]
[1779745968894,29.9,77257.09,0.5,0.81284,0.00019,12.96245]
[1779745971461,29.9,77257.15,0.5,0.81285,0.00019,12.962]
[1779745971473,29.9,77257.15,0.5,0.81285,0.00019,12.962]
[1779745971628,29.9,77257.15,0.5,0.81285,0.00019,12.962]
[1779745971663,29.9,77257.15,0.5,0.81285,0.00019,12.962]
[1779745971718,29.9,77257.15,0.5,0.81285,0.00019,12.962]
[1779745971916,29.9,77257.08,0.5,0.81284,0.00019,12.96257]
[1779745976566,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976719,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976748,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976783,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976938,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976976,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745976983,29.9,77257.31,0.5,0.81288,0.00019,12.96083]
[1779745977039,29.9,77257.77,0.5,0.81297,0.00019,12.95725]
[1779745977982,29.9,77257.77,0.5,0.81297,0.00019,12.95725]
[1779745978077,29.9,77257.77,0.5,0.81297,0.00019,12.95725]
[1779745978132,29.9,77257.77,0.5,0.81297,0.00019,12.95725]
[1779745978218,29.9,77257.77,0.5,0.81297,0.00019,12.95725]
[1779745978234,29.9,77258.29,0.5,0.81306,0.00019,12.9532]
[1779745979169,29.9,77258.29,0.5,0.81306,0.00019,12.9532]
[1779745979209,29.9,77258.29,0.5,0.81306,0.00019,12.9532]
[1779745979222,29.9,77258.29,0.5,0.81306,0.00019,12.9532]
[1779745979288,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745979478,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745979543,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745979606,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745979726,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745980041,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745980191,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745980220,29.9,77260.31,0.5,0.81344,0.00019,12.93744]
[1779745980203,29.9,77262.57,0.5,0.81386,0.00019,12.91981]
[1779745980380,29.9,77262.57,0.5,0.81386,0.00019,12.91981]
[1779745983178,29.9,77263.59,0.5,0.81404,0.00019,12.91199]
[1779745983220,29.9,77263.59,0.5,0.81404,0.00019,12.91199]
[1779745983249,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745983372,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745983471,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745983627,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745983976,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745984126,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745984220,29.9,77263.89,0.5,0.8141,0.00019,12.90974]
[1779745984216,29.91,77264.52,0.5,0.81421,0.00019,12.9049]
[1779745984294,29.91,77264.52,0.5,0.81421,0.00019,12.9049]
[1779745987021,29.91,77267.37,0.5,0.81473,0.00019,12.88289]
[1779745989310,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989405,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989477,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989616,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989626,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989718,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989797,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745989967,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745990080,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745990101,29.91,77268.14,0.5,0.81487,0.00019,12.87712]
[1779745990181,29.91,77268.3,0.5,0.8149,0.00019,12.876]
[1779745992974,29.91,77268.42,0.5,0.81491,0.00019,12.87533]
[1779745993072,29.91,77268.42,0.5,0.81491,0.00019,12.87533]
[1779745993114,29.91,77268.42,0.5,0.81491,0.00019,12.87533]
[1779745993220,29.91,77268.42,0.5,0.81491,0.00019,12.87533]
[1779745993296,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745993469,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745993521,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745993717,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745993839,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745993890,29.91,77268.49,0.5,0.81492,0.00019,12.87492]
[1779745994072,29.91,77268.56,0.5,0.81494,0.00019,12.87431]
[1779745996976,29.91,77268.75,0.5,0.81497,0.00019,12.87269]
[1779745997113,29.91,77268.75,0.5,0.81497,0.00019,12.87269]
[1779745997158,29.91,77268.75,0.5,0.81497,0.00019,12.87269]
[1779745997206,29.91,77268.56,0.5,0.81494,0.00019,12.87412]
[1779746000974,29.91,77268.68,0.5,0.81497,0.00019,12.873]
[1779746001120,29.91,77268.68,0.5,0.81497,0.00019,12.873]
[1779746001168,29.91,77268.68,0.5,0.81497,0.00019,12.873]
[1779746001178,29.91,77268.67,0.5,0.81497,0.00019,12.87302]
[1779746001792,29.91,77268.67,0.5,0.81497,0.00019,12.87302]
[1779746001971,29.91,77268.67,0.5,0.81497,0.00019,12.87302]
[1779746002140,29.91,77268.67,0.5,0.81497,0.00019,12.87302]
[1779746002141,29.91,77268.67,0.5,0.81497,0.00019,12.87302]
[1779746002228,29.91,77268.67,0.5,0.81497,0.00019,12.87296]
[1779746003135,29.91,77269.84,0.5,0.81519,0.00018,12.86374]
[1779746004141,29.91,77271.51,0.5,0.8155,0.00018,12.8506]
[1779746004980,29.91,77271.51,0.5,0.8155,0.00018,12.8506]
[1779746005035,29.91,77271.51,0.5,0.8155,0.00018,12.8506]
[1779746005075,29.91,77271.51,0.5,0.8155,0.00018,12.8506]
[1779746005149,29.91,77271.66,0.5,0.81552,0.00018,12.8494]
[1779746007163,29.91,77273.68,0.5,0.8159,0.00018,12.83352]
[1779746009176,29.91,77274.55,0.5,0.81606,0.00018,12.82671]
[1779746009595,29.91,77274.55,0.5,0.81606,0.00018,12.82671]
[1779746009717,29.91,77274.55,0.5,0.81606,0.00018,12.82671]
[1779746009743,29.91,77274.55,0.5,0.81606,0.00018,12.82671]
[1779746010184,29.91,77274.37,0.5,0.81602,0.00018,12.82814]
[1779746012974,29.91,77273.97,0.5,0.81601,0.00018,12.82568]
[1779746018244,29.91,77274.32,0.5,0.81607,0.00018,12.82306]
[1779746023276,29.91,77274.54,0.5,0.81611,0.00018,12.82148]
[1779746026222,29.91,77274.51,0.5,0.8161,0.00018,12.82178]
[1779746027304,29.91,77276.58,0.5,0.81648,0.00018,12.80541]
[1779746028974,29.91,77276.67,0.5,0.8165,0.00018,12.80456]
[1779746029318,29.91,77276.63,0.5,0.8165,0.00018,12.80473]
[1779746031332,29.91,77279.43,0.5,0.81702,0.00018,12.78249]
[1779746033346,29.9,77280.58,0.5,0.81724,0.00018,12.77326]
[1779746034353,29.9,77282.46,0.5,0.81758,0.00018,12.75842]
[1779746039388,29.9,77282.85,0.5,0.81766,0.00018,12.75503]
[1779746040793,29.9,77282.85,0.5,0.81766,0.00018,12.75503]
[1779746040844,29.9,77287.27,0.5,0.81847,0.00018,12.72024]
[1779746041403,29.9,77290.25,0.5,0.81902,0.00018,12.69679]
[1779746044958,29.9,77290.5,0.5,0.81906,0.00018,12.69485]
[1779746044974,29.9,77262.17,0.5,0.81384,0.00019,12.91713]
[1779746045431,29.9,77261.51,0.5,0.81372,0.00019,12.92242]
[1779746047679,29.9,77261.75,0.5,0.81376,0.00019,12.92067]
[1779746053487,29.91,77262.36,0.5,0.81385,0.00019,12.91682]
[1779746058521,29.91,77262.4,0.5,0.81385,0.00019,12.91716]
[1779746061542,29.91,77266.62,0.5,0.81462,0.00019,12.88453]
[1779746062550,29.91,77271.98,0.5,0.81561,0.00018,12.84272]
[1779746065571,29.91,77273.02,0.5,0.81578,0.00018,12.83527]
[1779746067586,29.91,77277.9,0.5,0.81667,0.00018,12.7975]
[1779746068592,29.92,77281.41,0.5,0.81731,0.00018,12.77026]
[1779746069599,29.92,77282.74,0.5,0.81755,0.00018,12.75995]
[1779746070606,29.92,77278.02,0.5,0.81668,0.00018,12.79713]
[1779746071613,29.92,77275.04,0.5,0.81619,0.00018,12.81498]
[1779746074634,29.92,77273.16,0.5,0.81583,0.00018,12.82991]
[1779746075641,29.92,77272.11,0.5,0.81564,0.00018,12.83819]
[1779746085711,29.92,77272.36,0.5,0.81567,0.00018,12.83672]
[1779746090746,29.92,77272.73,0.5,0.81574,0.00018,12.83409]
[1779746094275,29.92,77272.73,0.5,0.81573,0.00018,12.83421]
[1779746094320,29.92,77274.82,0.5,0.81612,0.00018,12.81797]
[1779746094776,29.92,77279.59,0.5,0.81699,0.00018,12.78056]
[1779746095727,29.92,77279.59,0.5,0.81699,0.00018,12.78056]
[1779746095784,29.92,77283.64,0.5,0.81773,0.00018,12.74891]
[1779746096791,29.92,77284.46,0.5,0.81788,0.00018,12.74265]
[1779746097798,29.92,77285.27,0.5,0.81803,0.00018,12.73647]
[1779746099812,29.92,77286.03,0.5,0.81816,0.00018,12.73088]
[1779746101826,29.92,77284.58,0.5,0.81788,0.00018,12.74266]
[1779746104848,29.93,77285.93,0.5,0.81812,0.00018,12.73259]
[1779746105855,29.93,77288.74,0.5,0.81863,0.00018,12.71071]
[1779746109112,29.93,77289.03,0.5,0.81867,0.00018,12.70886]
[1779746109883,29.93,77292.24,0.5,0.81925,0.00018,12.68406]
[1779746111897,29.93,77292.86,0.5,0.81935,0.00018,12.67965]
[1779746112904,29.93,77292.21,0.5,0.81922,0.00018,12.685]
[1779746117939,29.93,77291.74,0.5,0.81912,0.00018,12.68951]
[1779746122974,29.93,77291.91,0.5,0.81914,0.00018,12.68849]
[1779746128011,29.93,77292.96,0.5,0.81933,0.00018,12.68058]
[1779746130025,29.93,77292.11,0.5,0.81917,0.00018,12.6874]
[1779746134053,29.94,77292.88,0.5,0.81936,0.00018,12.67602]
[1779746138082,29.94,77285.0,0.5,0.81791,0.00018,12.7382]
[1779746139089,29.94,77278.98,0.5,0.81681,0.00018,12.78549]
[1779746140098,29.94,77276.1,0.5,0.81627,0.00018,12.80821]
[1779746141557,29.94,77275.79,0.5,0.81621,0.00018,12.81074]
[1779746143121,29.94,77274.01,0.5,0.81588,0.00018,12.82486]
[1779746147547,29.94,77274.7,0.5,0.816,0.00018,12.81969]
[1779746147724,29.94,77274.7,0.5,0.816,0.00018,12.81969]
[1779746148157,29.94,77274.71,0.5,0.816,0.00018,12.81967]
[1779746152186,29.94,77275.74,0.5,0.81619,0.00018,12.81184]
[1779746155212,29.94,77274.67,0.5,0.81599,0.00018,12.82043]
[1779746160247,29.94,77274.21,0.5,0.81589,0.00018,12.82433]
[1779746166303,29.94,77274.43,0.5,0.81593,0.00018,12.82301]
[1779746171338,29.94,77277.24,0.5,0.81643,0.00018,12.80138]
[1779746173352,29.94,77279.78,0.5,0.8169,0.00018,12.78169]
[1779746176861,29.95,77280.17,0.5,0.81696,0.00018,12.77902]
[1779746179719,29.95,77280.79,0.5,0.81706,0.00018,12.77458]
[1779746180402,29.95,77281.59,0.5,0.81721,0.00018,12.76846]
[1779746182415,29.95,77284.5,0.5,0.81773,0.00018,12.74595]
[1779746187450,29.95,77285.04,0.5,0.81781,0.00018,12.74263]
[1779746188457,29.95,77287.42,0.5,0.81824,0.00018,12.72414]
[1779746193492,29.95,77287.68,0.5,0.81833,0.00018,12.71744]
[1779746198527,29.96,77288.86,0.5,0.81852,0.00018,12.70913]
[1779746202555,29.96,77290.3,0.5,0.81877,0.00018,12.6986]
[1779746205577,29.96,77291.02,0.5,0.81888,0.00018,12.69356]
[1779746210612,29.96,77290.14,0.5,0.8187,0.00018,12.70146]
[1779746211618,29.96,77288.03,0.5,0.81831,0.00018,12.71819]
[1779746212625,29.96,77288.88,0.5,0.81846,0.00018,12.71168]
[1779746220681,29.97,77289.6,0.5,0.81856,0.00018,12.70739]
[1779746226673,29.97,77289.6,0.5,0.81856,0.00018,12.70739]
[1779746227734,29.97,77291.47,0.5,0.81888,0.00018,12.69373]
[1779746231762,29.97,77293.9,0.5,0.81932,0.00018,12.67477]
[1779746232769,29.97,77294.86,0.5,0.8195,0.00018,12.66729]
[1779746237804,29.97,77295.4,0.5,0.81959,0.00018,12.66331]
[1779746246867,29.98,77295.79,0.5,0.81963,0.00018,12.66152]
[1779746248881,29.98,77296.54,0.5,0.81976,0.00018,12.65607]
[1779746250154,29.98,77296.54,0.5,0.81976,0.00018,12.65607]
[1779746250351,29.98,77296.54,0.5,0.81976,0.00018,12.65607]
[1779746250526,29.98,77303.97,0.5,0.8211,0.00018,12.59804]
[1779746250894,29.98,77312.3,0.5,0.8226,0.00018,12.53258]
[1779746251902,29.98,77312.66,0.5,0.82272,0.00018,12.52428]
[1779746253916,29.98,77315.91,0.5,0.8233,0.00018,12.49876]
[1779746254923,29.98,77320.34,0.5,0.82409,0.00018,12.46395]
[1779746257944,29.98,77322.84,0.5,0.82454,0.00018,12.44415]
[1779746262979,29.98,77324.44,0.5,0.82484,0.00018,12.43097]
[1779746268014,29.98,77325.57,0.5,0.82505,0.00018,12.42183]
[1779746273049,29.98,77324.99,0.5,0.82495,0.00018,12.42622]
[1779746274523,29.98,77324.99,0.5,0.82495,0.00018,12.42622]
[1779746274056,29.98,77322.12,0.5,0.82444,0.00018,12.44879]
[1779746274611,29.98,77322.12,0.5,0.82444,0.00018,12.44879]
[1779746275183,29.98,77322.12,0.5,0.82444,0.00018,12.44879]
[1779746275198,29.98,77313.51,0.5,0.8229,0.00018,12.51648]
[1779746276070,29.98,77313.75,0.5,0.82294,0.00018,12.51445]
[1779746277077,29.97,77313.62,0.5,0.82292,0.00018,12.51532]
[1779746278084,29.97,77313.55,0.5,0.82291,0.00018,12.5159]
[1779746279091,29.97,77313.31,0.5,0.82287,0.00018,12.5178]
[1779746279828,29.97,77313.31,0.5,0.82287,0.00018,12.5178]
[1779746280307,29.97,77313.31,0.5,0.82287,0.00018,12.5178]
[1779746280408,29.97,77312.86,0.5,0.82278,0.00018,12.52136]
[1779746281105,29.97,77312.28,0.5,0.82268,0.00018,12.52593]
[1779746282112,29.97,77312.52,0.5,0.82272,0.00018,12.52404]
[1779746284833,29.98,77312.54,0.5,0.82273,0.00018,12.52389]
[1779746285133,29.98,77312.05,0.5,0.82264,0.00018,12.52775]
[1779746288154,29.98,77311.52,0.5,0.82253,0.00018,12.53233]
[1779746296210,29.98,77311.97,0.5,0.82258,0.00018,12.53038]
[1779746301249,29.98,77312.1,0.5,0.82258,0.00018,12.53029]
[1779746306285,29.99,77312.36,0.5,0.8226,0.00018,12.52931]
[1779746308299,29.99,77312.5,0.5,0.82262,0.00018,12.52855]
[1779746310313,29.99,77312.37,0.5,0.8226,0.00018,12.52948]
[1779746313334,29.99,77312.23,0.5,0.82264,0.00018,12.52481]
[1779746315348,29.99,77310.08,0.5,0.82225,0.00018,12.54161]
[1779746316355,29.99,77307.86,0.5,0.82185,0.00018,12.55898]
[1779746317362,29.99,77309.17,0.5,0.82209,0.00018,12.54881]
[1779746320383,29.99,77310.99,0.5,0.82241,0.00018,12.53489]
[1779746321390,29.99,77314.26,0.5,0.82299,0.00018,12.50933]
[1779746322548,29.99,77314.29,0.5,0.82299,0.00018,12.50928]
[1779746323404,29.99,77314.71,0.5,0.82306,0.00018,12.50615]
[1779746324411,29.99,77314.15,0.5,0.82296,0.00018,12.51053]
[1779746325418,29.99,77314.32,0.5,0.82299,0.00018,12.50916]
[1779746326425,29.99,77314.4,0.5,0.82301,0.00018,12.5085]
[1779746327432,29.99,77313.67,0.5,0.82288,0.00018,12.51422]
[1779746329446,29.99,77313.78,0.5,0.8229,0.00018,12.51328]
[1779746331460,29.99,77313.72,0.5,0.82289,0.00018,12.51369]
[1779746333474,29.99,77313.82,0.5,0.82291,0.00018,12.51284]
[1779746334481,29.99,77313.89,0.5,0.82292,0.00018,12.51225]
[1779746337853,29.99,77313.89,0.5,0.82292,0.00018,12.51225]
[1779746338509,29.99,77314.13,0.5,0.82297,0.00018,12.51025]
[1779746339516,29.99,77314.04,0.5,0.82295,0.00018,12.51093]
[1779746340524,29.99,77314.0,0.5,0.82295,0.00018,12.51121]
[1779746342538,29.99,77313.9,0.5,0.82293,0.00018,12.51194]
[1779746344556,29.99,77314.04,0.5,0.82296,0.00018,12.51078]
[1779746345558,29.99,77313.95,0.5,0.82294,0.00018,12.51146]
[1779746352608,29.99,77314.84,0.5,0.82311,0.00018,12.50426]
[1779746354622,29.99,77319.33,0.5,0.82391,0.00018,12.46892]
[1779746355429,29.99,77319.33,0.5,0.82391,0.00018,12.46892]
[1779746358650,29.99,77321.83,0.5,0.82436,0.00018,12.44921]
[1779746359657,29.99,77325.81,0.5,0.82507,0.00018,12.41775]
[1779746359935,29.99,77325.81,0.5,0.82507,0.00018,12.41775]
[1779746360667,29.99,77313.23,0.5,0.82282,0.00018,12.51684]
[1779746361674,29.99,77299.77,0.5,0.82038,0.00018,12.62276]
[1779746362682,29.99,77300.26,0.5,0.82047,0.00018,12.61897]
[1779746363688,29.99,77302.41,0.5,0.82086,0.00018,12.60214]
[1779746371540,29.99,77302.05,0.5,0.82079,0.00018,12.6051]
[1779746372730,29.99,77301.29,0.5,0.8207,0.00018,12.60581]
[1779746373371,29.99,77300.74,0.5,0.8206,0.00018,12.61023]
[1779746380761,29.99,77300.7,0.5,0.82059,0.00018,12.61075]
[1779746380972,29.99,77300.7,0.5,0.82059,0.00018,12.61075]
[1779746381034,29.99,77300.74,0.5,0.82059,0.00018,12.61058]
[1779746390881,29.99,77300.81,0.5,0.82059,0.00018,12.61052]
[1779746395345,29.99,77300.51,0.5,0.82054,0.00018,12.61301]
[1779746395392,29.99,77300.62,0.5,0.82055,0.00018,12.61223]
[1779746395916,29.99,77299.82,0.5,0.82041,0.00018,12.6185]
[1779746397737,29.99,77299.89,0.5,0.82042,0.00018,12.61799]
[1779746398937,29.99,77303.27,0.5,0.82103,0.00018,12.59153]
[1779746399944,29.99,77305.18,0.5,0.82138,0.00018,12.5766]
[1779746401382,29.99,77305.18,0.5,0.82138,0.00018,12.5766]
[1779746401442,29.99,77312.39,0.5,0.82267,0.00018,12.5202]
[1779746401958,29.99,77313.01,0.5,0.82278,0.00018,12.51533]
[1779746402799,29.99,77313.01,0.5,0.82278,0.00018,12.51533]
[1779746402965,29.99,77305.95,0.5,0.82151,0.00018,12.57096]
[1779746403971,29.99,77288.6,0.5,0.81835,0.00018,12.70714]
[1779746405363,29.99,77288.6,0.5,0.81835,0.00018,12.70714]
[1779746405443,29.99,77277.16,0.5,0.81626,0.00018,12.7966]
[1779746405986,29.99,77277.66,0.5,0.81635,0.00018,12.79263]
[1779746406993,29.99,77279.44,0.5,0.81668,0.00018,12.77866]
[1779746408000,29.99,77285.96,0.5,0.81787,0.00018,12.72759]
[1779746409688,29.99,77285.96,0.5,0.81787,0.00018,12.72759]
[1779746410014,29.99,77272.08,0.5,0.81532,0.00018,12.83624]
[1779746411020,29.99,77270.8,0.5,0.81509,0.00018,12.84615]
[1779746413254,29.99,77270.62,0.5,0.81506,0.00018,12.84745]
[1779746413352,29.99,77265.89,0.5,0.81418,0.00019,12.88428]
[1779746414043,29.99,77256.09,0.5,0.81236,0.00019,12.96082]
[1779746415725,29.99,77256.09,0.5,0.81236,0.00019,12.96082]
[1779746415050,29.99,77256.55,0.5,0.81244,0.00019,12.95724]
[1779746416057,29.99,77256.27,0.5,0.81239,0.00019,12.95942]
[1779746417064,29.99,77260.01,0.5,0.81308,0.00019,12.93041]
[1779746418071,29.99,77260.88,0.5,0.81324,0.00019,12.92379]
[1779746419078,29.99,77260.22,0.5,0.81312,0.00019,12.92912]
[1779746421092,30.0,77261.97,0.5,0.81343,0.00019,12.91582]
[1779746422099,30.0,77264.0,0.5,0.81381,0.00019,12.90004]
[1779746425120,30.0,77264.68,0.5,0.81393,0.00019,12.89496]
[1779746429324,30.0,77264.77,0.5,0.81394,0.00019,12.89449]
[1779746430238,30.0,77264.77,0.5,0.81394,0.00019,12.89438]
[1779746430322,30.0,77279.04,0.5,0.81658,0.00018,12.78277]
[1779746431162,30.0,77281.85,0.5,0.81715,0.00018,12.75519]
[1779746435613,30.0,77281.85,0.5,0.81715,0.00018,12.75538]
[1779746436550,30.0,77281.48,0.5,0.81708,0.00018,12.75841]
[1779746436570,30.0,77269.95,0.5,0.81496,0.00018,12.8485]
[1779746438211,30.0,77269.66,0.5,0.8149,0.00018,12.85071]
[1779746439618,30.0,77269.66,0.5,0.8149,0.00018,12.85071]
[1779746439720,30.0,77268.62,0.5,0.81471,0.00019,12.8587]
[1779746444254,30.0,77267.86,0.5,0.81458,0.00019,12.86434]
[1779746445261,30.0,77268.24,0.5,0.81465,0.00019,12.86129]
[1779746448283,29.99,77268.68,0.5,0.81474,0.00019,12.8576]
[1779746449290,29.99,77268.05,0.5,0.81463,0.00019,12.86244]
[1779746452311,29.99,77269.34,0.5,0.81487,0.00018,12.85213]
[1779746453318,29.99,77267.94,0.5,0.81461,0.00019,12.86298]
[1779746455479,29.99,77267.94,0.5,0.81461,0.00019,12.86298]
[1779746455582,29.99,77267.11,0.5,0.81446,0.00019,12.86925]
[1779746456339,29.99,77259.82,0.5,0.81311,0.00019,12.92613]
[1779746457346,29.99,77256.83,0.5,0.81255,0.00019,12.94936]
[1779746459360,29.99,77256.68,0.5,0.81253,0.00019,12.95059]
[1779746464395,29.99,77249.11,0.5,0.81111,0.00019,13.00969]
[1779746465403,29.99,77246.66,0.5,0.81064,0.00019,13.02892]
[1779746467416,29.99,77245.65,0.5,0.81045,0.00019,13.03695]
[1779746470438,30.0,77244.44,0.5,0.81022,0.00019,13.04658]
[1779746475473,30.0,77244.59,0.5,0.81024,0.00019,13.0458]
[1779746480508,30.0,77244.39,0.5,0.81019,0.00019,13.04773]
[1779746483529,30.0,77246.18,0.5,0.81052,0.00019,13.03405]
[1779746484536,30.0,77248.43,0.5,0.81094,0.00019,13.01665]
[1779746487557,30.0,77256.74,0.5,0.81249,0.00019,12.9523]
[1779746490425,30.0,77256.49,0.5,0.81243,0.00019,12.95464]
[1779746490568,30.0,77256.49,0.5,0.81243,0.00019,12.95464]
[1779746490754,30.0,77262.78,0.5,0.8136,0.00019,12.90561]
[1779746491273,30.0,77262.78,0.5,0.8136,0.00019,12.90561]
[1779746491585,30.0,77268.37,0.5,0.81469,0.00019,12.85642]
[1779746492592,30.0,77269.24,0.5,0.81485,0.00019,12.84996]
[1779746497627,30.0,77269.24,0.5,0.81484,0.00019,12.85023]
[1779746501660,30.0,77268.9,0.5,0.81477,0.00019,12.853]
[1779746502547,30.0,77268.9,0.5,0.81477,0.00019,12.853]
[1779746503674,30.0,77269.77,0.5,0.81493,0.00018,12.84628]
[1779746504681,30.0,77270.21,0.5,0.81501,0.00018,12.84289]
[1779746506695,30.0,77270.83,0.5,0.81513,0.00018,12.83816]
[1779746507085,30.0,77270.83,0.5,0.81513,0.00018,12.83816]
[1779746507702,30.0,77270.5,0.5,0.81506,0.00018,12.8408]
[1779746509715,30.0,77270.19,0.5,0.815,0.00018,12.84335]
[1779746512707,30.0,77270.23,0.5,0.81501,0.00018,12.8431]
[1779746514754,30.01,77270.53,0.5,0.81506,0.00018,12.841]
[1779746515761,30.01,77269.61,0.5,0.81489,0.00018,12.84826]
[1779746516286,30.01,77269.61,0.5,0.81489,0.00018,12.84826]
[1779746516768,30.01,77270.49,0.5,0.81505,0.00018,12.84145]
[1779746520102,30.01,77270.51,0.5,0.81505,0.00018,12.8415]
[1779746520796,30.01,77270.75,0.5,0.81509,0.00018,12.83969]
[1779746521804,30.01,77282.47,0.5,0.81725,0.00018,12.74815]
[1779746522295,30.01,77282.47,0.5,0.81725,0.00018,12.74815]
[1779746522810,30.01,77285.29,0.5,0.81776,0.00018,12.72627]
[1779746523731,30.01,77285.29,0.5,0.81776,0.00018,12.72627]
[1779746523843,30.01,77285.29,0.5,0.81776,0.00018,12.72627]
[1779746523817,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746523972,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524040,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524443,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524470,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524689,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524722,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524740,30.01,77285.21,0.5,0.81774,0.00018,12.72711]
[1779746524824,30.01,77286.92,0.5,0.81805,0.00018,12.71393]
[1779746525831,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746525870,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746525972,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746525979,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746526054,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746526219,30.01,77294.85,0.5,0.81949,0.00018,12.65204]
[1779746526838,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527305,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527425,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527471,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527562,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527730,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527736,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527772,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527840,30.01,77296.55,0.5,0.81979,0.00018,12.63902]
[1779746527845,30.01,77298.91,0.5,0.82022,0.00018,12.62066]
[1779746527935,30.01,77298.91,0.5,0.82022,0.00018,12.62066]
[1779746527971,30.01,77298.91,0.5,0.82022,0.00018,12.62066]
[1779746530354,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530469,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530480,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530528,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530652,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530703,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530718,30.01,77300.51,0.5,0.8205,0.00018,12.60842]
[1779746530754,30.01,77300.51,0.5,0.8205,0.00018,12.60858]
[1779746532891,30.01,77299.94,0.5,0.82039,0.00018,12.6132]
[1779746532969,30.01,77299.94,0.5,0.82039,0.00018,12.6132]
[1779746533421,30.01,77299.94,0.5,0.82039,0.00018,12.6132]
[1779746533470,30.01,77299.94,0.5,0.82039,0.00018,12.6132]
[1779746533701,30.01,77299.94,0.5,0.82039,0.00018,12.6132]
[1779746533781,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746533882,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746533973,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534060,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534102,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534220,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534258,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534296,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534364,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534472,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534478,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534709,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534719,30.01,77299.57,0.5,0.82031,0.00018,12.61655]
[1779746534810,30.01,77289.55,0.5,0.81848,0.00018,12.69526]
[1779746534894,30.01,77284.57,0.5,0.81757,0.00018,12.73424]
[1779746537103,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537219,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537225,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537284,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537471,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537502,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537619,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537738,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537799,30.01,77282.72,0.5,0.81723,0.00018,12.74886]
[1779746537773,30.02,77284.08,0.5,0.81747,0.00018,12.73848]
[1779746537915,30.02,77279.68,0.5,0.81667,0.00018,12.77289]
[1779746540418,30.02,77278.51,0.5,0.81645,0.00018,12.78213]
[1779746540470,30.02,77278.51,0.5,0.81645,0.00018,12.78213]
[1779746540539,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541352,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541428,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541468,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541506,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541533,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541722,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541828,30.02,77278.19,0.5,0.81639,0.00018,12.78471]
[1779746541875,30.02,77268.58,0.5,0.81461,0.00019,12.85998]
[1779746541969,30.02,77268.58,0.5,0.81461,0.00019,12.85998]
[1779746541978,30.02,77268.58,0.5,0.81461,0.00019,12.85998]
[1779746542219,30.02,77268.58,0.5,0.81461,0.00019,12.85998]
[1779746542432,30.02,77268.58,0.5,0.81461,0.00019,12.85998]
[1779746542534,30.02,77259.69,0.5,0.81296,0.00019,12.92929]
[1779746543958,30.02,77258.74,0.5,0.81278,0.00019,12.93677]
[1779746547920,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746547971,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746547980,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548029,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548219,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548221,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548370,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548379,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548469,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548687,30.02,77258.34,0.5,0.81269,0.00019,12.94058]
[1779746548789,30.02,77258.34,0.5,0.81268,0.00019,12.94105]
[1779746549044,30.02,77258.34,0.5,0.81268,0.00019,12.94105]
[1779746549222,30.02,77258.34,0.5,0.81268,0.00019,12.94105]
[1779746549387,30.02,77258.34,0.5,0.81268,0.00019,12.94105]
[1779746549470,30.02,77258.34,0.5,0.81268,0.00019,12.94105]
[1779746549571,30.02,77259.75,0.5,0.81294,0.00019,12.93032]
[1779746550000,30.02,77259.12,0.5,0.81282,0.00019,12.93522]
[1779746553000,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553097,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553219,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553309,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553343,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553397,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553459,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553470,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553622,30.02,77259.04,0.5,0.81285,0.00019,12.93072]
[1779746553640,30.02,77258.9,0.5,0.81281,0.00019,12.93232]
[1779746554008,30.02,77258.9,0.5,0.81281,0.00019,12.93232]
[1779746554030,30.02,77256.89,0.5,0.81244,0.00019,12.94797]
[1779746555731,30.02,77256.89,0.5,0.81244,0.00019,12.94797]
[1779746555761,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746555994,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746556046,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746556221,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746556339,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746556396,30.03,77256.02,0.5,0.81227,0.00019,12.9552]
[1779746556408,30.03,77253.36,0.5,0.81177,0.00019,12.9759]
[1779746557469,30.03,77253.36,0.5,0.81177,0.00019,12.9759]
[1779746557689,30.03,77253.36,0.5,0.81177,0.00019,12.9759]
[1779746557729,30.03,77253.36,0.5,0.81177,0.00019,12.9759]
[1779746557780,30.03,77253.4,0.5,0.81177,0.00019,12.97601]
[1779746557906,30.03,77253.4,0.5,0.81177,0.00019,12.97601]
[1779746558423,30.03,77253.4,0.5,0.81177,0.00019,12.97601]
[1779746558446,30.03,77244.7,0.5,0.81014,0.00019,13.04363]
[1779746559682,30.03,77244.7,0.5,0.81014,0.00019,13.04363]
[1779746559730,30.03,77244.7,0.5,0.81014,0.00019,13.04363]
[1779746559813,30.03,77244.7,0.5,0.81014,0.00019,13.04363]
[1779746559828,30.03,77243.23,0.5,0.80985,0.00019,13.05528]
[1779746559937,30.03,77243.23,0.5,0.80985,0.00019,13.05528]
[1779746560033,30.03,77243.23,0.5,0.80985,0.00019,13.05528]
[1779746560727,30.03,77243.23,0.5,0.80985,0.00019,13.05528]
[1779746560731,30.03,77243.16,0.5,0.80984,0.00019,13.05593]
[1779746560904,30.03,77243.16,0.5,0.80984,0.00019,13.05593]
[1779746560950,30.03,77243.16,0.5,0.80984,0.00019,13.05593]
[1779746561077,30.03,77243.16,0.5,0.80984,0.00019,13.05593]
[1779746561290,30.03,77243.16,0.5,0.80984,0.00019,13.05593]
[1779746561391,30.03,77242.98,0.5,0.80981,0.00019,13.05733]
[1779746563724,30.03,77242.91,0.5,0.80979,0.00019,13.05798]
[1779746563824,30.03,77242.81,0.5,0.80977,0.00019,13.05896]
[1779746564101,30.03,77243.85,0.5,0.80996,0.00019,13.05088]
[1779746567729,30.03,77244.36,0.5,0.81005,0.00019,13.04717]
[1779746567827,30.03,77244.47,0.5,0.81007,0.00019,13.04656]
[1779746568129,30.03,77241.72,0.5,0.80955,0.00019,13.0679]
[1779746569117,30.03,77241.72,0.5,0.80955,0.00019,13.0679]
[1779746569801,30.03,77232.91,0.5,0.80788,0.00019,13.13631]
[1779746570143,30.03,77230.45,0.5,0.80742,0.00019,13.15536]
[1779746571740,30.03,77230.45,0.5,0.80742,0.00019,13.15536]
[1779746575045,30.03,77230.61,0.5,0.80745,0.00019,13.15405]
[1779746575178,30.03,77238.31,0.5,0.80891,0.00019,13.09437]
[1779746576533,30.03,77232.56,0.5,0.80782,0.00019,13.13899]
[1779746577192,30.03,77230.7,0.5,0.80747,0.00019,13.1534]
[1779746581221,30.03,77233.05,0.5,0.80791,0.00019,13.13515]
[1779746584833,30.03,77231.99,0.5,0.80771,0.00019,13.14336]
[1779746585025,30.03,77231.99,0.5,0.80771,0.00019,13.14336]
[1779746585248,30.03,77218.42,0.5,0.80513,0.00019,13.2483]
[1779746586255,30.03,77216.04,0.5,0.80468,0.00019,13.26667]
[1779746590283,30.03,77225.77,0.5,0.80654,0.00019,13.19124]
[1779746591343,30.03,77225.77,0.5,0.80654,0.00019,13.19124]
[1779746591372,30.03,77238.08,0.5,0.80887,0.00019,13.09582]
[1779746592297,30.03,77237.64,0.5,0.80879,0.00019,13.09928]
[1779746593238,30.03,77237.64,0.5,0.80879,0.00019,13.09928]
[1779746593733,30.03,77237.64,0.5,0.80879,0.00019,13.09928]
[1779746593825,30.03,77238.72,0.5,0.80899,0.00019,13.09098]
[1779746595318,30.03,77231.47,0.5,0.80762,0.00019,13.14721]
[1779746596325,30.03,77229.72,0.5,0.80729,0.00019,13.16074]
[1779746598921,30.03,77234.93,0.5,0.80828,0.00019,13.12029]
[1779746600358,30.03,77242.2,0.5,0.80965,0.00019,13.06391]
[1779746601360,30.03,77233.09,0.5,0.80793,0.00019,13.13462]
[1779746602367,30.03,77234.39,0.5,0.80817,0.00019,13.12453]
[1779746607402,30.03,77237.44,0.5,0.80875,0.00019,13.10084]
[1779746608410,30.03,77251.27,0.5,0.81135,0.00019,12.99347]
[1779746609417,30.03,77249.78,0.5,0.81106,0.00019,13.00521]
[1779746610799,30.03,77249.78,0.5,0.81106,0.00019,13.00521]
[1779746610890,30.03,77252.79,0.5,0.81162,0.00019,12.98211]
[1779746611431,30.03,77257.93,0.5,0.81264,0.00019,12.93649]
[1779746612438,30.03,77259.23,0.5,0.81287,0.00019,12.92658]
[1779746615459,30.03,77259.76,0.5,0.81296,0.00019,12.92296]
[1779746616466,30.03,77257.94,0.5,0.81262,0.00019,12.93716]
[1779746617473,30.03,77262.36,0.5,0.81344,0.00019,12.90275]
[1779746618480,30.03,77261.05,0.5,0.8132,0.00019,12.913]
[1779746619487,30.03,77257.37,0.5,0.81251,0.00019,12.9417]
[1779746620182,30.03,77257.37,0.5,0.81251,0.00019,12.9417]
[1779746620377,30.03,77257.37,0.5,0.81251,0.00019,12.9417]
[1779746620494,30.03,77258.07,0.5,0.81264,0.00019,12.93629]
[1779746621501,30.03,77259.18,0.5,0.81285,0.00019,12.92765]
[1779746623270,30.03,77259.09,0.5,0.81283,0.00019,12.92836]
[1779746624668,30.03,77254.95,0.5,0.81205,0.00019,12.96087]
[1779746625529,30.03,77250.5,0.5,0.81122,0.00019,12.99548]
[1779746630564,30.04,77250.36,0.5,0.81119,0.00019,12.99693]
[1779746635600,30.04,77250.4,0.5,0.81118,0.00019,12.99717]
[1779746638621,30.04,77245.23,0.5,0.8102,0.00019,13.03767]
[1779746639629,30.04,77242.12,0.5,0.80962,0.00019,13.06191]
[1779746640575,30.04,77242.12,0.5,0.80962,0.00019,13.06191]
[1779746640637,30.04,77240.43,0.5,0.8093,0.00019,13.07508]
[1779746641550,30.04,77240.43,0.5,0.8093,0.00019,13.07508]
[1779746641722,30.04,77240.43,0.5,0.8093,0.00019,13.07508]
[1779746641766,30.04,77238.68,0.5,0.80897,0.00019,13.08868]
[1779746643661,30.04,77239.58,0.5,0.80914,0.00019,13.08169]
[1779746645675,30.04,77224.84,0.5,0.80635,0.00019,13.19582]
[1779746646681,30.04,77223.64,0.5,0.80612,0.00019,13.2051]
[1779746647571,30.04,77223.64,0.5,0.80612,0.00019,13.2051]
[1779746647689,30.04,77226.41,0.5,0.80665,0.00019,13.18339]
[1779746648293,30.04,77226.41,0.5,0.80665,0.00019,13.18339]
[1779746648408,30.04,77226.41,0.5,0.80665,0.00019,13.18339]
[1779746648696,30.04,77223.14,0.5,0.80603,0.00019,13.20868]
[1779746649391,30.04,77223.14,0.5,0.80603,0.00019,13.20868]
[1779746649703,30.04,77224.28,0.5,0.80625,0.00019,13.19972]
[1779746650560,30.04,77224.28,0.5,0.80625,0.00019,13.19972]
[1779746652434,30.04,77223.37,0.5,0.80608,0.00019,13.20676]
[1779746652724,30.04,77226.0,0.5,0.80658,0.00019,13.18629]
[1779746653731,30.04,77231.56,0.5,0.80764,0.00019,13.14316]
[1779746654738,30.04,77230.37,0.5,0.80741,0.00019,13.15231]
[1779746655745,30.04,77228.53,0.5,0.80707,0.00019,13.16649]
[1779746656117,30.04,77228.53,0.5,0.80707,0.00019,13.16649]
[1779746656752,30.04,77227.11,0.5,0.8068,0.00019,13.17739]
[1779746658766,30.04,77229.78,0.5,0.80731,0.00019,13.15654]
[1779746659042,30.04,77229.78,0.5,0.80731,0.00019,13.15654]
[1779746659773,30.04,77234.34,0.5,0.80818,0.00019,13.12116]
[1779746660780,30.03,77235.61,0.5,0.80842,0.00019,13.1113]
[1779746661787,30.03,77236.81,0.5,0.80864,0.00019,13.10199]
[1779746663803,30.03,77238.75,0.5,0.80901,0.00019,13.08695]
[1779746664810,30.03,77242.42,0.5,0.8097,0.00019,13.05849]
[1779746665723,30.03,77242.42,0.5,0.8097,0.00019,13.05849]
[1779746666824,30.04,77250.2,0.5,0.81116,0.00019,12.99817]
[1779746667831,30.04,77248.05,0.5,0.81075,0.00019,13.01501]
[1779746668838,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669588,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669722,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669839,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669889,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669969,30.04,77247.16,0.5,0.81058,0.00019,13.02202]
[1779746669911,30.04,77248.41,0.5,0.81081,0.00019,13.0124]
[1779746670046,30.04,77248.41,0.5,0.81081,0.00019,13.0124]
[1779746670098,30.04,77248.41,0.5,0.81081,0.00019,13.0124]
[1779746670219,30.04,77248.41,0.5,0.81081,0.00019,13.0124]
[1779746670852,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671180,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671219,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671358,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671469,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671693,30.04,77248.98,0.5,0.81092,0.00019,13.00807]
[1779746671859,30.04,77251.36,0.5,0.81142,0.00019,12.98405]
[1779746673719,30.04,77251.41,0.5,0.81143,0.00019,12.98379]
[1779746673878,30.04,77251.41,0.5,0.81143,0.00019,12.98379]
[1779746673930,30.04,77251.41,0.5,0.81143,0.00019,12.98379]
[1779746673969,30.04,77251.41,0.5,0.81143,0.00019,12.98379]
[1779746673980,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674083,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674134,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674220,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674285,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674293,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674471,30.04,77251.56,0.5,0.81145,0.00019,12.98275]
[1779746674880,30.04,77251.75,0.5,0.81148,0.00019,12.9814]
[1779746677147,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677222,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677238,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677292,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677472,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677520,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677704,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677721,30.04,77251.18,0.5,0.81137,0.00019,12.98608]
[1779746677901,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678140,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678233,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678419,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678472,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678473,30.04,77248.75,0.5,0.81091,0.00019,13.00507]
[1779746678908,30.04,77247.23,0.5,0.81063,0.00019,13.01697]
[1779746679915,30.04,77248.0,0.5,0.81077,0.00019,13.01106]
[1779746683128,30.04,77247.52,0.5,0.81067,0.00019,13.01502]
[1779746683221,30.04,77247.52,0.5,0.81067,0.00019,13.01502]
[1779746683293,30.04,77247.52,0.5,0.81067,0.00019,13.01502]
[1779746683341,30.04,77247.52,0.5,0.81067,0.00019,13.01502]
[1779746683469,30.04,77247.52,0.5,0.81067,0.00019,13.01502]
[1779746683943,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684165,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684219,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684309,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684360,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684469,30.04,77247.62,0.5,0.81069,0.00019,13.01431]
[1779746684950,30.04,77247.46,0.5,0.81066,0.00019,13.01562]
[1779746689832,30.04,77247.2,0.5,0.8106,0.00019,13.0179]
[1779746689844,30.04,77247.2,0.5,0.8106,0.00019,13.0179]
[1779746689895,30.04,77247.2,0.5,0.8106,0.00019,13.0179]
[1779746689974,30.04,77247.2,0.5,0.8106,0.00019,13.0179]
[1779746690033,30.04,77247.2,0.5,0.8106,0.00019,13.0179]
[1779746690039,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690168,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690225,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690241,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690923,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690969,30.04,77250.15,0.5,0.81116,0.00019,12.99504]
[1779746690992,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691059,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691095,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691208,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691220,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691248,30.04,77250.0,0.5,0.81113,0.00019,12.99629]
[1779746691999,30.04,77248.49,0.5,0.81084,0.00019,13.0081]
[1779746692306,30.04,77248.49,0.5,0.81084,0.00019,13.0081]
[1779746692459,30.04,77248.49,0.5,0.81084,0.00019,13.0081]
[1779746692469,30.04,77248.49,0.5,0.81084,0.00019,13.0081]
[1779746692507,30.04,77248.49,0.5,0.81084,0.00019,13.0081]
[1779746693006,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746693678,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746693719,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746693881,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746693969,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746694025,30.04,77249.92,0.5,0.81111,0.00019,12.99705]
[1779746694013,30.04,77249.3,0.5,0.81099,0.00019,13.00195]
[1779746695020,30.04,77250.36,0.5,0.81119,0.00019,12.99378]
[1779746696027,30.04,77251.12,0.5,0.81133,0.00019,12.98796]
[1779746698675,30.04,77251.27,0.5,0.81135,0.00019,12.98696]
[1779746698719,30.04,77251.27,0.5,0.81135,0.00019,12.98696]
[1779746698739,30.04,77251.27,0.5,0.81135,0.00019,12.98696]
[1779746698969,30.04,77251.27,0.5,0.81135,0.00019,12.98696]
[1779746699023,30.04,77251.27,0.5,0.81135,0.00019,12.98696]
[1779746699048,30.04,77249.12,0.5,0.81095,0.00019,13.00375]
[1779746699216,30.04,77249.12,0.5,0.81095,0.00019,13.00375]
[1779746699354,30.04,77249.12,0.5,0.81095,0.00019,13.00375]
[1779746699469,30.04,77249.12,0.5,0.81095,0.00019,13.00375]
[1779746700055,30.04,77249.48,0.5,0.81101,0.00019,13.00101]
[1779746701546,30.04,77249.64,0.5,0.81104,0.00019,12.99984]
[1779746701610,30.04,77249.64,0.5,0.81104,0.00019,12.99984]
[1779746701721,30.04,77249.64,0.5,0.81104,0.00019,12.99984]
[1779746701905,30.04,77249.64,0.5,0.81104,0.00019,12.99984]
[1779746701970,30.04,77249.64,0.5,0.81104,0.00019,12.99984]
[1779746701985,30.04,77249.64,0.5,0.81104,0.00019,12.9999]
[1779746702106,30.04,77249.64,0.5,0.81104,0.00019,12.9999]
[1779746702245,30.04,77249.64,0.5,0.81104,0.00019,12.9999]
[1779746702346,30.04,77254.1,0.5,0.81187,0.00019,12.96524]
[1779746704634,30.04,77254.64,0.5,0.81197,0.00019,12.96115]
[1779746704984,30.04,77254.64,0.5,0.81197,0.00019,12.96115]
[1779746704992,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746705578,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746705629,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746705725,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746705972,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746706041,30.04,77255.66,0.5,0.81216,0.00019,12.95316]
[1779746705729,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706226,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706361,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706468,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706635,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706719,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706822,30.04,77263.55,0.5,0.81363,0.00019,12.89175]
[1779746706910,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707187,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707239,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707371,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707450,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707487,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707642,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707647,30.04,77270.91,0.5,0.815,0.00018,12.83421]
[1779746707660,30.04,77278.8,0.5,0.81645,0.00018,12.77264]
[1779746708187,30.04,77278.8,0.5,0.81645,0.00018,12.77264]
[1779746708413,30.04,77278.8,0.5,0.81645,0.00018,12.77264]
[1779746708530,30.04,77278.8,0.5,0.81645,0.00018,12.77264]
[1779746708653,30.04,77278.8,0.5,0.81645,0.00018,12.77264]
[1779746708735,30.04,77281.64,0.5,0.81697,0.00018,12.75049]
[1779746709722,30.04,77281.64,0.5,0.81697,0.00018,12.75049]
[1779746709862,30.04,77281.64,0.5,0.81697,0.00018,12.75049]
[1779746709925,30.04,77282.29,0.5,0.81709,0.00018,12.74554]
[1779746710661,30.04,77282.29,0.5,0.81709,0.00018,12.74554]
[1779746711050,30.04,77282.29,0.5,0.81709,0.00018,12.74554]
[1779746710685,30.04,77284.85,0.5,0.81756,0.00018,12.72553]
[1779746711147,30.04,77303.16,0.5,0.82089,0.00018,12.58232]
[1779746712153,30.05,77300.08,0.5,0.82033,0.00018,12.60672]
[1779746715174,30.05,77304.02,0.5,0.82104,0.00018,12.57596]
[1779746721216,30.05,77302.6,0.5,0.82077,0.00018,12.58741]
[1779746724240,30.05,77298.17,0.5,0.81997,0.00018,12.62219]
[1779746727259,30.05,77301.08,0.5,0.8205,0.00018,12.59932]
[1779746728468,30.05,77301.08,0.5,0.8205,0.00018,12.59932]
[1779746728639,30.05,77301.08,0.5,0.8205,0.00018,12.59932]
[1779746728949,30.05,77301.08,0.5,0.8205,0.00018,12.59932]
[1779746729022,30.05,77304.24,0.5,0.82107,0.00018,12.5744]
[1779746729401,30.05,77304.24,0.5,0.82107,0.00018,12.5744]
[1779746729403,30.05,77311.53,0.5,0.82239,0.00018,12.51724]
[1779746730622,30.05,77311.53,0.5,0.82239,0.00018,12.51724]
[1779746730659,30.05,77316.33,0.5,0.82325,0.00018,12.47948]
[1779746731984,30.05,77316.33,0.5,0.82325,0.00018,12.47948]
[1779746732081,30.05,77313.87,0.5,0.82287,0.00018,12.49303]
[1779746732158,30.05,77313.87,0.5,0.82287,0.00018,12.49303]
[1779746733957,30.05,77313.58,0.5,0.82282,0.00018,12.4953]
[1779746734308,30.05,77305.07,0.5,0.82129,0.00018,12.56192]
[1779746735315,30.05,77300.0,0.5,0.82037,0.00018,12.60171]
[1779746740350,30.05,77299.81,0.5,0.82033,0.00018,12.60324]
[1779746745570,30.05,77300.02,0.5,0.82037,0.00018,12.60163]
[1779746745682,30.05,77300.02,0.5,0.82037,0.00018,12.60163]
[1779746746106,30.05,77300.02,0.5,0.82037,0.00018,12.60163]
[1779746745727,30.05,77303.2,0.5,0.82095,0.00018,12.57673]
[1779746746392,30.05,77308.93,0.5,0.82198,0.00018,12.53185]
[1779746748406,30.05,77311.51,0.5,0.82244,0.00018,12.51182]
[1779746749152,30.05,77311.51,0.5,0.82244,0.00018,12.51182]
[1779746749413,30.05,77314.11,0.5,0.82291,0.00018,12.49155]
[1779746750427,30.05,77314.11,0.5,0.82291,0.00018,12.49155]
[1779746752303,30.05,77316.13,0.5,0.82326,0.00018,12.47602]
[1779746752406,30.05,77316.13,0.5,0.82326,0.00018,12.47602]
[1779746757469,30.05,77318.9,0.5,0.82374,0.00018,12.45532]
[1779746760510,30.05,77318.77,0.5,0.82372,0.00018,12.45623]
[1779746761497,30.05,77313.53,0.5,0.82278,0.00018,12.49705]
[1779746762504,30.05,77309.62,0.5,0.82208,0.00018,12.52752]
[1779746763511,30.05,77306.08,0.5,0.82145,0.00018,12.55504]
[1779746764813,30.05,77306.08,0.5,0.82145,0.00018,12.55504]
[1779746764977,30.05,77306.08,0.5,0.82145,0.00018,12.55504]
[1779746765026,30.05,77303.29,0.5,0.82094,0.00018,12.57709]
[1779746765525,30.05,77308.87,0.5,0.82195,0.00018,12.53335]
[1779746766258,30.05,77308.87,0.5,0.82195,0.00018,12.53335]
[1779746770200,30.05,77309.47,0.5,0.82204,0.00018,12.52918]
[1779746770733,30.05,77309.47,0.5,0.82204,0.00018,12.52918]
[1779746771567,30.05,77305.68,0.5,0.82136,0.00018,12.55898]
[1779746772575,30.05,77301.33,0.5,0.82057,0.00018,12.59316]
[1779746777487,30.05,77303.02,0.5,0.82087,0.00018,12.58011]
[1779746778787,30.05,77304.84,0.5,0.8212,0.00018,12.56591]
[1779746778888,30.05,77307.9,0.5,0.82175,0.00018,12.54211]
[1779746785665,30.05,77306.93,0.5,0.82156,0.00018,12.55031]
[1779746789269,30.05,77306.84,0.5,0.82154,0.00018,12.55129]
[1779746789503,30.05,77306.84,0.5,0.82154,0.00018,12.55129]
[1779746789694,30.05,77310.88,0.5,0.82226,0.00018,12.51972]
[1779746790252,30.05,77310.88,0.5,0.82226,0.00018,12.51972]
[1779746790701,30.05,77317.83,0.5,0.82351,0.00018,12.46513]
[1779746791634,30.05,77317.83,0.5,0.82351,0.00018,12.46513]
[1779746792484,30.05,77316.98,0.5,0.82342,0.00018,12.4659]
[1779746794743,30.05,77316.14,0.5,0.82328,0.00018,12.47215]
[1779746795736,30.05,77318.25,0.5,0.82367,0.00018,12.45523]
[1779746797004,30.05,77318.25,0.5,0.82367,0.00018,12.45523]
[1779746797033,30.05,77321.2,0.5,0.8242,0.00018,12.43172]
[1779746797749,30.05,77324.32,0.5,0.82476,0.00018,12.40722]
[1779746798756,30.05,77327.28,0.5,0.82529,0.00018,12.38384]
[1779746801779,30.05,77329.76,0.5,0.82574,0.00018,12.36414]
[1779746802786,30.05,77333.84,0.5,0.82646,0.00018,12.332]
[1779746803793,30.05,77336.27,0.5,0.8269,0.00018,12.31286]
[1779746804240,30.05,77336.27,0.5,0.8269,0.00018,12.31286]
[1779746811851,30.05,77336.37,0.5,0.82691,0.00018,12.31239]
[1779746814055,30.05,77338.77,0.5,0.82733,0.00018,12.29373]
[1779746816677,30.05,77338.48,0.5,0.82727,0.00018,12.29621]
[1779746816886,30.05,77331.59,0.5,0.82605,0.00018,12.3505]
[1779746821777,30.05,77330.22,0.5,0.8258,0.00018,12.36135]
[1779746822945,30.05,77322.03,0.5,0.82434,0.00018,12.42572]
[1779746825521,30.05,77321.04,0.5,0.82417,0.00018,12.43337]
[1779746825966,30.05,77311.36,0.5,0.82243,0.00018,12.50945]
[1779746826973,30.05,77309.6,0.5,0.82211,0.00018,12.52327]
[1779746828987,30.05,77304.31,0.5,0.82115,0.00018,12.56471]
[1779746829994,30.05,77301.99,0.5,0.82073,0.00018,12.58303]
[1779746831001,30.05,77294.44,0.5,0.81936,0.00018,12.64226]
[1779746833016,30.05,77292.19,0.5,0.81895,0.00018,12.65992]
[1779746838053,30.05,77292.42,0.5,0.81899,0.00018,12.65818]
[1779746843088,30.05,77292.83,0.5,0.81906,0.00018,12.65495]
[1779746847116,30.05,77301.39,0.5,0.82062,0.00018,12.5879]
[1779746848123,30.05,77305.6,0.5,0.82138,0.00018,12.55499]
[1779746850137,30.05,77301.5,0.5,0.82063,0.00018,12.58735]
[1779746855172,30.06,77301.62,0.5,0.8207,0.00018,12.58116]
[1779746857186,30.06,77304.11,0.5,0.82115,0.00018,12.56179]
[1779746858193,30.06,77308.11,0.5,0.82187,0.00018,12.53053]
[1779746863228,30.06,77309.23,0.5,0.82206,0.00018,12.52242]
[1779746868269,30.06,77309.08,0.5,0.82204,0.00018,12.5232]
[1779746873301,30.06,77308.48,0.5,0.82194,0.00018,12.52745]
[1779746877328,30.05,77310.81,0.5,0.82237,0.00018,12.50875]
[1779746879343,30.05,77308.72,0.5,0.822,0.00018,12.52495]
[1779746884378,30.05,77308.22,0.5,0.82192,0.00018,12.52836]
[1779746885385,30.05,77305.21,0.5,0.82138,0.00018,12.55184]
[1779746886392,30.05,77298.4,0.5,0.82014,0.00018,12.60525]
[1779746891427,30.05,77296.79,0.5,0.81985,0.00018,12.61779]
[1779746896463,30.05,77298.24,0.5,0.82012,0.00018,12.60643]
[1779746901497,30.05,77299.52,0.5,0.82035,0.00018,12.59652]
[1779746906532,30.05,77300.97,0.5,0.8206,0.00018,12.58533]
[1779746912574,30.05,77299.61,0.5,0.82041,0.00018,12.5905]
[1779746918616,30.05,77300.32,0.5,0.82054,0.00018,12.58514]
[1779746920587,30.05,77300.31,0.5,0.82053,0.00018,12.58526]
[1779746927680,30.05,77299.32,0.5,0.82035,0.00018,12.59329]
[1779746933722,30.06,77296.98,0.5,0.81992,0.00018,12.61178]
[1779746934729,30.06,77291.26,0.5,0.81888,0.00018,12.65654]
[1779746938757,30.05,77284.32,0.5,0.81761,0.00018,12.71055]
[1779746943793,30.05,77284.17,0.5,0.81758,0.00018,12.71181]
[1779746948826,30.06,77284.19,0.5,0.81759,0.00018,12.71177]
[1779746953862,30.06,77279.21,0.5,0.81667,0.00018,12.75079]
[1779746954869,30.06,77276.58,0.5,0.81618,0.00018,12.77133]
[1779746957892,30.06,77280.47,0.5,0.8169,0.00018,12.74084]
[1779746960913,30.06,77282.61,0.5,0.8173,0.00018,12.72408]
[1779746965948,30.06,77281.45,0.5,0.81708,0.00018,12.73318]
[1779746969976,30.06,77284.89,0.5,0.81771,0.00018,12.70631]
[1779746975011,30.06,77284.94,0.5,0.81778,0.00018,12.70047]
[1779746980047,30.06,77285.67,0.5,0.8179,0.00018,12.69502]
[1779746984984,30.06,77285.19,0.5,0.81781,0.00018,12.69891]
[1779746985083,30.06,77281.21,0.5,0.81708,0.00018,12.73004]
[1779746985548,30.06,77281.21,0.5,0.81708,0.00018,12.73004]
[1779746986090,30.06,77274.73,0.5,0.81589,0.00018,12.78067]
[1779746991109,30.06,77273.92,0.5,0.81575,0.00018,12.78673]
[1779746991220,30.06,77273.92,0.5,0.81575,0.00018,12.78673]
[1779746995664,30.06,77275.32,0.5,0.81601,0.00018,12.77553]
[1779746995719,30.06,77275.32,0.5,0.81601,0.00018,12.77553]
[1779747003210,30.05,77275.29,0.5,0.81601,0.00018,12.77539]
[1779747004216,30.05,77265.51,0.5,0.81421,0.00019,12.85161]
[1779747004789,30.05,77265.51,0.5,0.81421,0.00019,12.85161]
[1779747004971,30.05,77265.51,0.5,0.81421,0.00019,12.85161]
[1779747005255,30.05,77265.51,0.5,0.81421,0.00019,12.85161]
[1779747005325,30.05,77269.81,0.5,0.81501,0.00018,12.81796]
[1779747007728,30.05,77269.89,0.5,0.81502,0.00018,12.81713]
[1779747013281,30.05,77267.82,0.5,0.81466,0.00019,12.83261]
[1779747019331,30.05,77269.59,0.5,0.815,0.00018,12.81836]
[1779747020336,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020428,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020459,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020464,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020487,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020631,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020732,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747020929,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747021247,30.05,77273.85,0.5,0.81578,0.00018,12.7851]
[1779747021343,30.05,77274.61,0.5,0.81592,0.00018,12.77917]
[1779747023731,30.05,77275.3,0.5,0.81605,0.00018,12.77381]
[1779747024658,30.05,77276.24,0.5,0.81622,0.00018,12.76649]
[1779747024790,30.05,77276.24,0.5,0.81622,0.00018,12.76649]
[1779747024967,30.05,77276.24,0.5,0.81622,0.00018,12.76649]
[1779747025014,30.05,77276.24,0.5,0.81622,0.00018,12.76649]
[1779747025614,30.05,77277.72,0.5,0.81649,0.00018,12.75497]
[1779747027738,30.05,77278.23,0.5,0.81659,0.00018,12.75109]
[1779747027844,30.05,77278.23,0.5,0.81659,0.00018,12.75109]
[1779747027892,30.05,77278.23,0.5,0.81659,0.00018,12.75109]
[1779747033191,30.05,77279.45,0.5,0.81686,0.00018,12.73622]
[1779747033426,30.05,77282.9,0.5,0.81749,0.00018,12.70934]
[1779747033472,30.05,77282.9,0.5,0.81749,0.00018,12.70934]
[1779747037141,30.05,77282.49,0.5,0.81741,0.00018,12.71276]
[1779747037174,30.05,77301.36,0.5,0.82085,0.00018,12.56532]
[1779747037456,30.05,77301.36,0.5,0.82085,0.00018,12.56532]
[1779747037642,30.05,77301.36,0.5,0.82085,0.00018,12.56532]
[1779747038064,30.05,77301.36,0.5,0.82085,0.00018,12.56532]
[1779747038391,30.05,77322.46,0.5,0.82464,0.00018,12.40012]
[1779747039724,30.05,77322.08,0.5,0.82457,0.00018,12.4031]
[1779747039810,30.05,77321.27,0.5,0.82442,0.00018,12.40977]
[1779747041490,30.06,77324.69,0.5,0.82503,0.00018,12.38307]
[1779747046525,30.05,77324.34,0.5,0.82498,0.00018,12.38535]
[1779747047932,30.05,77323.41,0.5,0.82481,0.00018,12.39257]
[1779747048539,30.05,77321.94,0.5,0.82455,0.00018,12.40403]
[1779747049546,30.05,77318.87,0.5,0.824,0.00018,12.42804]
[1779747050553,30.05,77320.4,0.5,0.82428,0.00018,12.4159]
[1779747051560,30.05,77325.43,0.5,0.82518,0.00018,12.37628]
[1779747052567,30.05,77326.43,0.5,0.82536,0.00018,12.36837]
[1779747056602,30.05,77324.88,0.5,0.82509,0.00018,12.38036]
[1779747057627,30.05,77321.63,0.5,0.82451,0.00018,12.40582]
[1779747062283,30.05,77321.88,0.5,0.82456,0.00018,12.40359]
[1779747064676,30.05,77327.02,0.5,0.82549,0.00018,12.36286]
[1779747066381,30.05,77327.02,0.5,0.82549,0.00018,12.36286]
[1779747066386,30.05,77328.7,0.5,0.82579,0.00018,12.34961]
[1779747067698,30.05,77329.64,0.5,0.82595,0.00018,12.34221]
[1779747068705,30.05,77330.84,0.5,0.82617,0.00018,12.33277]
[1779747069712,30.05,77332.27,0.5,0.82642,0.00018,12.32153]
[1779747071726,30.05,77326.56,0.5,0.8254,0.00018,12.36646]
[1779747073740,30.05,77317.83,0.5,0.82385,0.00018,12.43497]
[1779747078775,30.05,77317.92,0.5,0.82387,0.00018,12.43368]
[1779747079780,30.05,77317.92,0.5,0.82387,0.00018,12.43368]
[1779747080790,30.05,77323.03,0.5,0.82479,0.00018,12.39332]
[1779747081797,30.05,77326.14,0.5,0.82535,0.00018,12.36882]
[1779747088846,30.05,77324.59,0.5,0.82508,0.00018,12.38082]
[1779747089853,30.05,77320.02,0.5,0.82426,0.00018,12.41668]
[1779747091620,30.05,77319.91,0.5,0.82424,0.00018,12.41767]
[1779747095895,30.05,77331.51,0.5,0.82635,0.00018,12.32148]
[1779747096901,30.05,77335.89,0.5,0.82713,0.00018,12.28707]
[1779747097908,30.05,77335.09,0.5,0.82699,0.00018,12.29344]
[1779747102944,30.05,77334.45,0.5,0.82687,0.00018,12.29879]
[1779747105846,30.05,77334.23,0.5,0.82682,0.00018,12.30063]
[1779747105965,30.05,77332.01,0.5,0.82643,0.00018,12.31814]
[1779747107979,30.05,77333.34,0.5,0.82666,0.00018,12.30775]
[1779747109993,30.05,77332.7,0.5,0.82655,0.00018,12.31286]
[1779747116428,30.05,77332.99,0.5,0.8266,0.00018,12.31071]
[1779747122077,30.05,77335.81,0.5,0.82709,0.00018,12.28875]
[1779747126105,30.05,77334.8,0.5,0.82691,0.00018,12.29686]
[1779747128119,30.05,77343.3,0.5,0.82841,0.00018,12.23007]
[1779747129126,30.05,77348.9,0.5,0.82939,0.00018,12.18601]
[1779747130133,30.05,77348.54,0.5,0.82933,0.00018,12.18897]
[1779747132199,30.05,77348.61,0.5,0.82934,0.00018,12.18859]
[1779747132291,30.05,77349.39,0.5,0.82947,0.00018,12.18279]
[1779747132605,30.05,77349.39,0.5,0.82947,0.00018,12.18279]
[1779747133155,30.05,77353.05,0.5,0.83011,0.00018,12.15396]
[1779747134162,30.05,77353.22,0.5,0.83014,0.00018,12.1526]
[1779747135738,30.05,77353.24,0.5,0.83014,0.00018,12.15246]
[1779747136176,30.05,77351.47,0.5,0.82983,0.00018,12.16642]
[1779747137183,30.05,77349.81,0.5,0.82954,0.00018,12.1795]
[1779747138190,30.05,77350.27,0.5,0.82962,0.00018,12.17587]
[1779747139197,30.05,77353.87,0.5,0.83025,0.00018,12.14747]
[1779747141303,30.05,77354.51,0.5,0.83036,0.00017,12.14244]
[1779747141333,30.05,77354.51,0.5,0.83036,0.00017,12.14244]
[1779747142218,30.05,77360.17,0.5,0.83135,0.00017,12.09789]
[1779747144258,30.05,77359.25,0.5,0.83119,0.00017,12.10523]
[1779747150288,30.06,77361.17,0.5,0.83151,0.00017,12.09072]
[1779747150345,30.06,77358.03,0.5,0.83096,0.00017,12.11559]
[1779747157323,30.06,77359.19,0.5,0.83121,0.00017,12.1014]
[1779747162358,30.06,77360.03,0.5,0.83136,0.00017,12.09441]
[1779747163365,30.06,77363.5,0.5,0.83197,0.00017,12.067]
[1779747165034,30.06,77364.19,0.5,0.83209,0.00017,12.06154]
[1779747165124,30.06,77364.19,0.5,0.83209,0.00017,12.06154]
[1779747165378,30.06,77372.99,0.5,0.83361,0.00017,11.99214]
[1779747167935,30.06,77373.62,0.5,0.83372,0.00017,11.98726]
[1779747171796,30.06,77375.72,0.5,0.83408,0.00017,11.97092]
[1779747172430,30.06,77381.76,0.5,0.83512,0.00017,11.92309]
[1779747173924,30.06,77379.98,0.5,0.83482,0.00017,11.93703]
[1779747175181,30.06,77378.52,0.5,0.83457,0.00017,11.94842]
[1779747175451,30.06,77371.32,0.5,0.83333,0.00017,12.00529]
[1779747177465,30.06,77368.16,0.5,0.83278,0.00017,12.0302]
[1779747179834,30.06,77368.31,0.5,0.83281,0.00017,12.02895]
[1779747180486,30.06,77365.61,0.5,0.83234,0.00017,12.05021]
[1779747181098,30.06,77365.61,0.5,0.83234,0.00017,12.05021]
[1779747181183,30.06,77365.61,0.5,0.83234,0.00017,12.05021]
[1779747181602,30.06,77365.61,0.5,0.83234,0.00017,12.05021]
[1779747181494,30.06,77360.3,0.5,0.83142,0.00017,12.09201]
[1779747181667,30.06,77360.3,0.5,0.83142,0.00017,12.09201]
[1779747181719,30.06,77360.3,0.5,0.83142,0.00017,12.09201]
[1779747182500,30.06,77358.25,0.5,0.83106,0.00017,12.10805]
[1779747187536,30.05,77358.54,0.5,0.83112,0.00017,12.10521]
[1779747192249,30.05,77358.79,0.5,0.83117,0.00017,12.10287]
[1779747192571,30.05,77352.76,0.5,0.83012,0.00018,12.15052]
[1779747193578,30.05,77352.35,0.5,0.83004,0.00018,12.15383]
[1779747194218,30.05,77352.35,0.5,0.83004,0.00018,12.15383]
[1779747194585,30.05,77349.47,0.5,0.82954,0.00018,12.17658]
[1779747195495,30.05,77349.47,0.5,0.82954,0.00018,12.17658]
[1779747195592,30.05,77355.52,0.5,0.8306,0.00017,12.12895]
[1779747195813,30.05,77355.52,0.5,0.8306,0.00017,12.12895]
[1779747196599,30.05,77360.03,0.5,0.83138,0.00017,12.0935]
[1779747197723,30.06,77359.24,0.5,0.83124,0.00017,12.09987]
[1779747197766,30.06,77359.24,0.5,0.83124,0.00017,12.09987]
[1779747197818,30.06,77359.24,0.5,0.83124,0.00017,12.09987]
[1779747197928,30.06,77359.24,0.5,0.83124,0.00017,12.09987]
[1779747197975,30.06,77359.24,0.5,0.83124,0.00017,12.09987]
[1779747198613,30.06,77359.29,0.5,0.83125,0.00017,12.09961]
[1779747203648,30.06,77361.29,0.5,0.8316,0.00017,12.08367]
[1779747205240,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205350,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205402,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205459,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205470,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205511,30.05,77361.7,0.5,0.83167,0.00017,12.08038]
[1779747205662,30.05,77361.43,0.5,0.83163,0.00017,12.08245]
[1779747206295,30.05,77361.43,0.5,0.83163,0.00017,12.08245]
[1779747206403,30.05,77361.43,0.5,0.83163,0.00017,12.08245]
[1779747206456,30.05,77361.43,0.5,0.83163,0.00017,12.08245]
[1779747206470,30.05,77361.43,0.5,0.83163,0.00017,12.08245]
[1779747206504,30.05,77361.43,0.5,0.83163,0.00017,12.08238]
[1779747209318,30.05,77361.36,0.5,0.83162,0.00017,12.08294]
[1779747209425,30.05,77361.36,0.5,0.83162,0.00017,12.08294]
[1779747209470,30.05,77361.36,0.5,0.83162,0.00017,12.08294]
[1779747209477,30.05,77361.36,0.5,0.83162,0.00017,12.08294]
[1779747209526,30.05,77361.32,0.5,0.83161,0.00017,12.08307]
[1779747214725,30.05,77361.46,0.5,0.8317,0.00017,12.076]
[1779747218652,30.05,77361.12,0.5,0.83165,0.00017,12.07854]
[1779747218675,30.05,77361.12,0.5,0.83165,0.00017,12.07854]
[1779747218704,30.05,77361.4,0.5,0.83169,0.00017,12.07633]
[1779747218725,30.05,77361.4,0.5,0.83169,0.00017,12.07633]
[1779747218753,30.05,77361.34,0.5,0.83169,0.00017,12.07676]
[1779747220056,30.05,77361.34,0.5,0.83169,0.00017,12.07676]
[1779747220163,30.05,77361.34,0.5,0.83169,0.00017,12.07676]
[1779747220215,30.05,77361.34,0.5,0.83169,0.00017,12.07676]
[1779747220221,30.05,77361.34,0.5,0.83169,0.00017,12.07676]
[1779747220265,30.05,77361.29,0.5,0.83168,0.00017,12.07711]
[1779747221578,30.05,77361.29,0.5,0.83168,0.00017,12.07711]
[1779747221679,30.05,77361.29,0.5,0.83168,0.00017,12.07702]
[1779747221684,30.05,77361.29,0.5,0.83168,0.00017,12.07702]
[1779747221730,30.05,77361.29,0.5,0.83168,0.00017,12.07702]
[1779747221736,30.05,77361.29,0.5,0.83168,0.00017,12.07702]
[1779747221773,30.05,77360.98,0.5,0.83163,0.00017,12.07947]
[1779747227816,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229212,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229220,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229328,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229381,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229470,30.05,77360.26,0.5,0.83151,0.00017,12.08484]
[1779747229482,30.05,77360.26,0.5,0.83151,0.00017,12.08475]
[1779747231081,30.05,77359.09,0.5,0.8313,0.00017,12.09398]
[1779747231104,30.05,77359.09,0.5,0.8313,0.00017,12.09398]
[1779747231156,30.05,77359.09,0.5,0.8313,0.00017,12.09398]
[1779747231220,30.05,77359.09,0.5,0.8313,0.00017,12.09398]
[1779747231302,30.05,77359.09,0.5,0.83131,0.00017,12.09392]
[1779747232998,30.05,77359.15,0.5,0.83132,0.00017,12.09339]
[1779747233747,30.05,77359.2,0.5,0.83133,0.00017,12.09294]
[1779747239685,30.05,77359.2,0.5,0.83133,0.00017,12.09275]
[1779747244335,30.05,77359.2,0.5,0.83134,0.00017,12.09249]
[1779747244375,30.05,77359.2,0.5,0.83134,0.00017,12.09249]
[1779747244473,30.05,77359.2,0.5,0.83134,0.00017,12.09249]
[1779747244527,30.05,77359.2,0.5,0.83134,0.00017,12.09249]
[1779747244553,30.05,77359.2,0.5,0.83134,0.00017,12.09249]
[1779747244625,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747244727,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747245731,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747245751,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747245982,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747246106,30.05,77359.2,0.5,0.83134,0.00017,12.09242]
[1779747253011,30.05,77359.43,0.5,0.83138,0.00017,12.09032]
[1779747256644,30.05,77358.33,0.5,0.83119,0.00017,12.09893]
[1779747256696,30.05,77358.33,0.5,0.83119,0.00017,12.09893]
[1779747256725,30.05,77358.59,0.5,0.83124,0.00017,12.09684]
[1779747256764,30.05,77358.59,0.5,0.83124,0.00017,12.09684]
[1779747256793,30.05,77358.59,0.5,0.83124,0.00017,12.09684]
[1779747256973,30.05,77358.59,0.5,0.83124,0.00017,12.09684]
[1779747257038,30.05,77358.5,0.5,0.83123,0.00017,12.09752]
[1779747262312,30.05,77358.59,0.5,0.83124,0.00017,12.09669]
[1779747262502,30.05,77358.59,0.5,0.83124,0.00017,12.09669]
[1779747262572,30.05,77358.59,0.5,0.83124,0.00017,12.09669]
[1779747262629,30.05,77358.59,0.5,0.83124,0.00017,12.09669]
[1779747262659,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263116,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263205,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263223,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263497,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263533,30.05,77358.62,0.5,0.83125,0.00017,12.09639]
[1779747263595,30.05,77342.2,0.5,0.82837,0.00018,12.22578]
[1779747263725,30.05,77342.2,0.5,0.82837,0.00018,12.22578]
[1779747264088,30.05,77339.71,0.5,0.82793,0.00018,12.24538]
[1779747266102,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268164,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268195,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268219,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268359,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268470,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268546,30.05,77340.26,0.5,0.82802,0.00018,12.2415]
[1779747268571,30.05,77339.72,0.5,0.82791,0.00018,12.2464]
[1779747269124,30.05,77338.97,0.5,0.82777,0.00018,12.2523]
[1779747270131,30.05,77339.64,0.5,0.82789,0.00018,12.24723]
[1779747275166,30.05,77339.85,0.5,0.82796,0.00018,12.24091]
[1779747280201,30.06,77339.55,0.5,0.82789,0.00018,12.24428]
[1779747284229,30.06,77340.15,0.5,0.82797,0.00018,12.24038]
[1779747286718,30.06,77340.12,0.5,0.82796,0.00018,12.24082]
[1779747286759,30.06,77340.17,0.5,0.82797,0.00018,12.24064]
[1779747286973,30.06,77340.17,0.5,0.82797,0.00018,12.24064]
[1779747287044,30.06,77340.17,0.5,0.82797,0.00018,12.24064]
[1779747287250,30.06,77339.99,0.5,0.82793,0.00018,12.24226]
[1779747288257,30.06,77337.69,0.5,0.82752,0.00018,12.26057]
[1779747293292,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294196,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294221,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294247,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294302,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294480,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294565,30.06,77338.16,0.5,0.82758,0.00018,12.25782]
[1779747294667,30.07,77338.14,0.5,0.82757,0.00018,12.25834]
[1779747295305,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296176,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296221,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296462,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296477,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296537,30.07,77343.3,0.5,0.82848,0.00018,12.21775]
[1779747296548,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297209,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297221,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297323,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297470,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297586,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297690,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297720,30.07,77344.13,0.5,0.82862,0.00018,12.21164]
[1779747297660,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747297847,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747297883,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747297954,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747297970,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747298053,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747298222,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747298330,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747298580,30.07,77345.02,0.5,0.82877,0.00018,12.20487]
[1779747298646,30.07,77343.67,0.5,0.82853,0.00018,12.21574]
[1779747299497,30.07,77343.67,0.5,0.82853,0.00018,12.21574]
[1779747299643,30.07,77343.67,0.5,0.82853,0.00018,12.21574]
[1779747299729,30.07,77343.67,0.5,0.82853,0.00018,12.21574]
[1779747299727,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747299835,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747299841,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747300501,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747300537,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747300727,30.07,77344.12,0.5,0.8286,0.00018,12.21243]
[1779747300571,30.07,77343.59,0.5,0.8285,0.00018,12.21684]
[1779747300927,30.07,77343.59,0.5,0.8285,0.00018,12.21684]
[1779747301432,30.07,77343.59,0.5,0.8285,0.00018,12.21684]
[1779747301533,30.07,77336.31,0.5,0.82721,0.00018,12.27432]
[1779747302355,30.07,77337.01,0.5,0.82734,0.00018,12.26881]
[1779747303568,30.07,77337.01,0.5,0.82734,0.00018,12.26881]
[1779747309404,30.07,77336.57,0.5,0.82723,0.00018,12.27345]
[1779747310413,30.07,77335.69,0.5,0.82707,0.00018,12.2805]
[1779747310805,30.07,77335.69,0.5,0.82707,0.00018,12.2805]
[1779747311418,30.07,77331.05,0.5,0.82625,0.00018,12.31708]
[1779747312425,30.07,77329.32,0.5,0.82594,0.00018,12.33074]
[1779747314439,30.07,77330.44,0.5,0.82613,0.00018,12.32205]
[1779747318467,30.08,77329.58,0.5,0.82598,0.00018,12.32903]
[1779747321800,30.08,77329.21,0.5,0.82591,0.00018,12.33207]
[1779747323502,30.08,77330.0,0.5,0.82605,0.00018,12.32594]
[1779747327529,30.08,77329.09,0.5,0.82588,0.00018,12.33324]
[1779747329544,30.08,77330.07,0.5,0.82605,0.00018,12.3256]
[1779747335586,30.08,77329.94,0.5,0.82608,0.00018,12.32115]
[1779747338607,30.08,77335.55,0.5,0.82708,0.00018,12.27717]
[1779747343642,30.08,77335.4,0.5,0.82704,0.00018,12.2788]
[1779747346663,30.08,77332.31,0.5,0.82649,0.00018,12.30337]
[1779747347670,30.08,77331.44,0.5,0.82633,0.00018,12.31027]
[1779747350691,30.08,77330.6,0.5,0.82618,0.00018,12.31705]
[1779747353350,30.08,77331.18,0.5,0.82628,0.00018,12.3126]
[1779747356557,30.08,77331.27,0.5,0.82629,0.00018,12.31201]
[1779747356733,30.08,77336.0,0.5,0.82713,0.00018,12.27496]
[1779747357740,30.08,77340.58,0.5,0.82794,0.00018,12.23907]
[1779747358747,30.08,77341.36,0.5,0.82807,0.00018,12.23309]
[1779747359754,30.08,77342.45,0.5,0.82826,0.00018,12.22468]
[1779747360761,30.08,77344.2,0.5,0.82857,0.00018,12.21091]
[1779747363783,30.08,77343.58,0.5,0.82846,0.00018,12.21597]
[1779747366804,30.08,77344.6,0.5,0.82862,0.00018,12.20846]
[1779747367811,30.08,77346.27,0.5,0.82891,0.00018,12.1955]
[1779747368819,30.08,77347.66,0.5,0.82915,0.00018,12.18476]
[1779747369092,30.08,77347.66,0.5,0.82915,0.00018,12.18476]
[1779747372711,30.09,77347.84,0.5,0.82918,0.00018,12.18341]
[1779747372845,30.09,77359.01,0.5,0.83114,0.00017,12.09557]
[1779747374465,30.09,77359.01,0.5,0.83114,0.00017,12.09557]
[1779747374556,30.08,77360.76,0.5,0.83145,0.00017,12.08165]
[1779747375049,30.08,77360.76,0.5,0.83145,0.00017,12.08165]
[1779747375481,30.08,77360.76,0.5,0.83145,0.00017,12.08165]
[1779747375831,30.08,77366.19,0.5,0.83239,0.00017,12.03889]
[1779747376874,30.08,77359.75,0.5,0.83127,0.00017,12.08961]
[1779747379895,30.08,77361.88,0.5,0.83165,0.00017,12.07266]
[1779747384931,30.08,77364.34,0.5,0.83208,0.00017,12.05308]
[1779747387301,30.08,77364.28,0.5,0.83207,0.00017,12.05354]
[1779747389966,30.08,77360.87,0.5,0.83148,0.00017,12.08035]
[1779747395002,30.08,77361.59,0.5,0.83166,0.00017,12.06884]
[1779747400036,30.08,77361.6,0.5,0.83167,0.00017,12.06865]
[1779747405071,30.08,77362.01,0.5,0.83174,0.00017,12.06535]
[1779747411113,30.08,77361.59,0.5,0.83167,0.00017,12.06861]
[1779747417155,30.08,77363.02,0.5,0.83192,0.00017,12.05737]
[1779747422766,30.08,77362.78,0.5,0.83187,0.00017,12.05929]
[1779747423197,30.08,77349.03,0.5,0.82947,0.00018,12.16754]
[1779747424204,30.08,77347.69,0.5,0.82923,0.00018,12.17817]
[1779747425426,30.08,77347.69,0.5,0.82923,0.00018,12.17817]
[1779747425527,30.08,77329.05,0.5,0.82593,0.00018,12.32476]
[1779747426023,30.08,77329.05,0.5,0.82593,0.00018,12.32476]
[1779747426217,30.08,77327.98,0.5,0.82574,0.00018,12.33322]
[1779747427225,30.08,77330.8,0.5,0.82624,0.00018,12.31112]
[1779747432260,30.08,77331.5,0.5,0.82636,0.00018,12.30597]
[1779747435284,30.09,77329.54,0.5,0.82601,0.00018,12.32158]
[1779747441325,30.09,77329.83,0.5,0.82605,0.00018,12.31962]
[1779747447659,30.09,77329.62,0.5,0.82601,0.00018,12.32141]
[1779747448194,30.09,77329.62,0.5,0.82601,0.00018,12.32157]
[1779747448375,30.09,77321.86,0.5,0.82462,0.00018,12.38248]
[1779747449382,30.09,77319.01,0.5,0.82411,0.00018,12.40487]
[1779747451282,30.09,77318.42,0.5,0.82401,0.00018,12.40946]
[1779747451470,30.09,77318.42,0.5,0.82401,0.00018,12.40946]
[1779747451571,30.09,77312.5,0.5,0.82301,0.00018,12.45003]
[1779747457438,30.08,77311.98,0.5,0.82293,0.00018,12.45338]
[1779747464233,30.08,77311.98,0.5,0.82293,0.00018,12.45338]
[1779747464395,30.08,77311.98,0.5,0.82293,0.00018,12.45338]
[1779747464487,30.08,77315.95,0.5,0.82366,0.00018,12.42123]
[1779747464994,30.08,77315.95,0.5,0.82366,0.00018,12.42123]
[1779747465838,30.08,77315.95,0.5,0.82366,0.00018,12.42123]
[1779747465939,30.08,77315.95,0.5,0.82366,0.00018,12.42123]
[1779747465883,30.08,77320.84,0.5,0.82455,0.00018,12.38261]
[1779747467509,30.08,77321.89,0.5,0.82474,0.00018,12.3743]
[1779747472070,30.08,77322.31,0.5,0.82482,0.00018,12.37065]
[1779747478586,30.08,77322.21,0.5,0.82482,0.00018,12.37083]
[1779747482109,30.08,77322.21,0.5,0.82482,0.00018,12.37083]
[1779747482614,30.08,77312.32,0.5,0.82305,0.00018,12.44811]
[1779747483621,30.08,77304.11,0.5,0.82157,0.00018,12.51243]
[1779747485635,30.08,77301.03,0.5,0.82102,0.00018,12.53626]
[1779747486642,30.08,77298.3,0.5,0.82052,0.00018,12.55766]
[1779747488656,30.08,77296.65,0.5,0.82022,0.00018,12.57058]
[1779747489308,30.08,77296.65,0.5,0.82022,0.00018,12.57058]
[1779747491677,30.08,77293.36,0.5,0.81962,0.00018,12.59627]
[1779747492684,30.08,77289.59,0.5,0.81893,0.00018,12.62576]
[1779747497719,30.08,77289.11,0.5,0.81885,0.00018,12.62937]
[1779747498726,30.08,77291.56,0.5,0.8193,0.00018,12.61018]
[1779747501338,30.08,77292.47,0.5,0.81946,0.00018,12.60305]
[1779747506783,30.08,77293.09,0.5,0.81958,0.00018,12.59822]
[1779747511821,30.08,77293.23,0.5,0.81966,0.00018,12.5915]
[1779747516856,30.08,77292.97,0.5,0.81961,0.00018,12.59357]
[1779747519877,30.08,77294.66,0.5,0.81992,0.00018,12.58037]
[1779747523908,30.08,77299.33,0.5,0.82077,0.00018,12.54372]
[1779747526929,30.07,77300.37,0.5,0.82097,0.00018,12.53518]
[1779747531964,30.07,77300.96,0.5,0.82109,0.00018,12.52996]
[1779747538006,30.07,77301.26,0.5,0.82116,0.00018,12.52698]
[1779747541028,30.07,77305.12,0.5,0.82186,0.00018,12.49648]
[1779747544579,30.07,77304.22,0.5,0.8217,0.00018,12.50343]
[1779747545037,30.07,77301.19,0.5,0.82115,0.00018,12.52723]
[1779747545687,30.07,77301.19,0.5,0.82115,0.00018,12.52723]
[1779747545689,30.07,77272.5,0.5,0.8159,0.00018,12.75134]
[1779747546093,30.07,77274.07,0.5,0.81619,0.00018,12.73909]
[1779747548339,30.07,77273.97,0.5,0.81617,0.00018,12.73993]
[1779747552134,30.07,77277.53,0.5,0.81682,0.00018,12.71242]
[1779747554443,30.07,77278.34,0.5,0.81697,0.00018,12.7062]
[1779747554490,30.07,77272.76,0.5,0.81594,0.00018,12.74985]
[1779747555156,30.07,77266.81,0.5,0.81484,0.00019,12.79628]
[1779747560196,30.07,77266.99,0.5,0.81487,0.00019,12.79489]
[1779747565231,30.07,77270.45,0.5,0.81551,0.00018,12.76796]
[1779747568252,30.07,77277.9,0.5,0.81688,0.00018,12.70999]
[1779747569258,30.07,77281.21,0.5,0.81749,0.00018,12.68427]
[1779747570266,30.07,77283.78,0.5,0.81795,0.00018,12.66435]
[1779747571273,30.07,77285.84,0.5,0.81839,0.00018,12.64278]
[1779747573286,30.07,77286.58,0.5,0.81851,0.00018,12.63741]
[1779747578322,30.08,77283.22,0.5,0.81787,0.00018,12.66468]
[1779747579329,30.08,77282.18,0.5,0.81768,0.00018,12.67297]
[1779747584365,30.08,77282.54,0.5,0.81773,0.00018,12.67094]
[1779747589400,30.08,77282.67,0.5,0.81773,0.00018,12.67076]
[1779747592421,30.08,77283.51,0.5,0.81787,0.00018,12.66472]
[1779747593428,30.08,77284.6,0.5,0.81807,0.00018,12.65639]
[1779747595442,30.09,77282.91,0.5,0.81775,0.00018,12.66997]
[1779747600477,30.09,77282.86,0.5,0.81772,0.00018,12.67125]
[1779747605512,30.09,77283.47,0.5,0.81781,0.00018,12.66738]
[1779747608067,30.09,77282.65,0.5,0.81765,0.00018,12.67434]
[1779747612561,30.09,77284.01,0.5,0.81788,0.00018,12.66444]
[1779747615582,30.1,77290.79,0.5,0.81911,0.00018,12.61206]
[1779747616589,30.1,77294.83,0.5,0.81984,0.00018,12.58068]
[1779747617596,30.1,77295.41,0.5,0.81994,0.00018,12.57641]
[1779747619610,30.1,77296.7,0.5,0.82016,0.00018,12.56692]
[1779747623639,30.1,77290.91,0.5,0.81908,0.00018,12.61338]
[1779747628674,30.11,77290.77,0.5,0.81903,0.00018,12.61567]
[1779747633709,30.11,77290.03,0.5,0.81892,0.00018,12.61686]
[1779747638744,30.11,77290.41,0.5,0.81896,0.00018,12.61513]
[1779747642772,30.12,77289.68,0.5,0.81881,0.00018,12.62164]
[1779747646801,30.12,77279.51,0.5,0.81694,0.00018,12.70153]
[1779747647807,30.12,77271.22,0.5,0.8154,0.00018,12.76637]
[1779747648814,30.12,77273.53,0.5,0.81583,0.00018,12.7484]
[1779747650828,30.12,77274.53,0.5,0.81601,0.00018,12.7407]
[1779747651835,30.12,77273.38,0.5,0.8158,0.00018,12.74972]
[1779747652842,30.12,77274.38,0.5,0.81598,0.00018,12.74199]
[1779747653849,30.12,77277.39,0.5,0.81653,0.00018,12.71861]
[1779747660898,30.12,77277.49,0.5,0.81654,0.00018,12.71856]
[1779747663920,30.12,77276.17,0.5,0.81628,0.00018,12.72918]
[1779747673989,30.13,77276.28,0.5,0.81628,0.00018,12.72933]
[1779747684060,30.13,77276.28,0.5,0.81625,0.00018,12.73049]
[1779747687080,30.13,77278.49,0.5,0.81665,0.00018,12.71365]
[1779747688089,30.13,77280.64,0.5,0.81704,0.00018,12.69705]
[1779747689096,30.13,77284.92,0.5,0.81783,0.00018,12.66387]
[1779747694131,30.13,77285.42,0.5,0.81795,0.00018,12.65538]
[1779747697151,30.14,77288.37,0.5,0.81848,0.00018,12.63301]
[1779747698159,30.14,77291.53,0.5,0.81905,0.00018,12.60859]
[1779747699166,30.14,77292.83,0.5,0.81928,0.00018,12.5987]
[1779747703194,30.14,77293.81,0.5,0.81943,0.00018,12.5921]
[1779747706216,30.14,77295.51,0.5,0.81972,0.00018,12.57962]
[1779747709237,30.15,77296.88,0.5,0.81996,0.00018,12.56975]
[1779747714271,30.15,77296.92,0.5,0.81993,0.00018,12.57081]
[1779747722327,30.16,77297.67,0.5,0.82002,0.00018,12.56708]
[1779747723334,30.16,77295.63,0.5,0.81964,0.00018,12.58325]
[1779747726355,30.16,77301.82,0.5,0.82075,0.00018,12.53564]
[1779747727706,30.16,77301.82,0.5,0.82075,0.00018,12.53564]
[1779747727770,30.16,77301.82,0.5,0.82075,0.00018,12.53564]
[1779747727784,30.16,77306.48,0.5,0.82159,0.00018,12.49936]
[1779747728369,30.16,77310.75,0.5,0.82236,0.00018,12.46615]
[1779747729376,30.16,77310.99,0.5,0.8224,0.00018,12.46447]
[1779747732823,30.16,77310.96,0.5,0.82238,0.00018,12.46508]
[1779747733404,30.16,77311.25,0.5,0.82243,0.00018,12.4632]
[1779747734411,30.16,77311.61,0.5,0.82249,0.00018,12.46056]
[1779747735394,30.16,77311.61,0.5,0.82249,0.00018,12.46056]
[1779747735593,30.16,77311.61,0.5,0.82249,0.00018,12.46056]
[1779747735680,30.16,77312.2,0.5,0.82259,0.00018,12.45613]
[1779747736425,30.16,77314.76,0.5,0.82305,0.00018,12.4363]
[1779747737273,30.16,77314.76,0.5,0.82305,0.00018,12.4363]
[1779747737454,30.16,77314.76,0.5,0.82305,0.00018,12.4363]
[1779747737526,30.16,77319.67,0.5,0.82392,0.00018,12.39811]
[1779747740146,30.16,77321.5,0.5,0.82425,0.00018,12.38384]
[1779747740219,30.16,77325.73,0.5,0.825,0.00018,12.35092]
[1779747745489,30.17,77325.76,0.5,0.82499,0.00018,12.35123]
[1779747747503,30.17,77330.47,0.5,0.82583,0.00018,12.3146]
[1779747752540,30.17,77325.17,0.5,0.82495,0.00018,12.35015]
[1779747757575,30.16,77323.62,0.5,0.82468,0.00018,12.3617]
[1779747760287,30.16,77322.73,0.5,0.82453,0.00018,12.3684]
[1779747765631,30.16,77325.95,0.5,0.82512,0.00018,12.34238]
[1779747770666,30.16,77326.0,0.5,0.82514,0.00018,12.34141]
[1779747775701,30.16,77327.32,0.5,0.82539,0.00018,12.33047]
[1779747781743,30.16,77327.3,0.5,0.8254,0.00018,12.32993]
[1779747783757,30.16,77325.13,0.5,0.82502,0.00018,12.34668]
[1779747788792,30.15,77327.3,0.5,0.82543,0.00018,12.32898]
[1779747791097,30.15,77327.3,0.5,0.82543,0.00018,12.32898]
[1779747791375,30.15,77327.23,0.5,0.82542,0.00018,12.32913]
[1779747792169,30.15,77327.23,0.5,0.82542,0.00018,12.32913]
[1779747792271,30.15,77318.76,0.5,0.82391,0.00018,12.39552]
[1779747792820,30.15,77316.4,0.5,0.82348,0.00018,12.41398]
[1779747793880,30.15,77316.4,0.5,0.82348,0.00018,12.41398]
[1779747793967,30.15,77316.14,0.5,0.82344,0.00018,12.41599]
[1779747796848,30.15,77313.49,0.5,0.82296,0.00018,12.43665]
[1779747797854,30.15,77315.43,0.5,0.82331,0.00018,12.42145]
[1779747803438,30.15,77316.19,0.5,0.82345,0.00018,12.41529]
[1779747803897,30.15,77314.1,0.5,0.82308,0.00018,12.4316]
[1779747804904,30.15,77314.16,0.5,0.82309,0.00018,12.43108]
[1779747808384,30.15,77314.17,0.5,0.82309,0.00018,12.43096]
[1779747808933,30.15,77313.64,0.5,0.823,0.00018,12.435]
[1779747809940,30.15,77313.88,0.5,0.82304,0.00018,12.43312]
[1779747810947,30.15,77313.35,0.5,0.82295,0.00018,12.43719]
[1779747816148,30.15,77313.38,0.5,0.82302,0.00018,12.43112]
[1779747816507,30.15,77313.38,0.5,0.82302,0.00018,12.4311]
[1779747817996,30.15,77316.41,0.5,0.82356,0.00018,12.40734]
[1779747822681,30.15,77316.65,0.5,0.82361,0.00018,12.40549]
[1779747822721,30.15,77316.65,0.5,0.82361,0.00018,12.40549]
[1779747822749,30.15,77316.65,0.5,0.82361,0.00018,12.40549]
[1779747823083,30.15,77316.65,0.5,0.82361,0.00018,12.40549]
[1779747830080,30.15,77316.57,0.5,0.82359,0.00018,12.40616]
[1779747831892,30.15,77316.55,0.5,0.82359,0.00018,12.40633]
[1779747832005,30.15,77316.55,0.5,0.82359,0.00018,12.40633]
[1779747833873,30.15,77316.53,0.5,0.82358,0.00018,12.40649]
[1779747833885,30.15,77316.53,0.5,0.82358,0.00018,12.40649]
[1779747833991,30.15,77316.53,0.5,0.82358,0.00018,12.40649]
[1779747833998,30.15,77316.53,0.5,0.82358,0.00018,12.40649]
[1779747834049,30.15,77316.53,0.5,0.82358,0.00018,12.40649]
[1779747834634,30.15,77316.53,0.5,0.82358,0.00018,12.4065]
[1779747834720,30.15,77316.53,0.5,0.82358,0.00018,12.4065]
[1779747834981,30.15,77316.53,0.5,0.82358,0.00018,12.4065]
[1779747838470,30.15,77316.53,0.5,0.82358,0.00018,12.40651]
[1779747838578,30.15,77316.53,0.5,0.82358,0.00018,12.40651]
[1779747838629,30.15,77316.53,0.5,0.82358,0.00018,12.40651]
[1779747842163,30.15,77316.53,0.5,0.82358,0.00018,12.40653]
[1779747843171,30.15,77307.76,0.5,0.822,0.00018,12.47514]
[1779747844178,30.15,77303.83,0.5,0.8213,0.00018,12.50577]
[1779747849213,30.15,77304.71,0.5,0.82147,0.00018,12.4983]
[1779747849500,30.15,77304.71,0.5,0.82147,0.00018,12.4983]
[1779747850220,30.15,77304.63,0.5,0.82146,0.00018,12.49881]
[1779747852479,30.15,77304.63,0.5,0.82146,0.00018,12.49881]
[1779747853241,30.15,77304.65,0.5,0.82147,0.00018,12.4983]
[1779747853807,30.15,77304.65,0.5,0.82147,0.00018,12.4983]
[1779747853948,30.15,77304.65,0.5,0.82147,0.00018,12.4983]
[1779747855625,30.15,77305.58,0.5,0.82164,0.00018,12.4908]
[1779747855791,30.15,77305.58,0.5,0.82164,0.00018,12.4908]
[1779747868346,30.14,77304.98,0.5,0.82157,0.00018,12.49401]
[1779747875394,30.14,77304.95,0.5,0.82164,0.00018,12.48769]
[1779747880619,30.14,77304.95,0.5,0.82164,0.00018,12.48769]
[1779747884124,30.14,77304.84,0.5,0.82164,0.00018,12.48766]
[1779747884483,30.14,77304.84,0.5,0.82165,0.00018,12.48741]
[1779747885692,30.14,77304.84,0.5,0.82165,0.00018,12.48728]
[1779747887567,30.14,77304.84,0.5,0.82165,0.00018,12.48728]
[1779747887618,30.14,77304.84,0.5,0.82165,0.00018,12.48728]
[1779747892514,30.13,77303.91,0.5,0.8215,0.00018,12.49366]
[1779747893521,30.13,77304.34,0.5,0.82158,0.00018,12.49017]
[1779747894527,30.13,77304.77,0.5,0.82166,0.00018,12.48668]
[1779747895535,30.13,77304.22,0.5,0.82156,0.00018,12.49086]
[1779747898556,30.13,77304.62,0.5,0.82165,0.00018,12.48735]
[1779747909765,30.13,77304.56,0.5,0.82164,0.00018,12.48745]
[1779747909866,30.13,77297.4,0.5,0.82037,0.00018,12.54243]
[1779747910876,30.13,77297.4,0.5,0.82037,0.00018,12.54243]
[1779747910903,30.13,77291.8,0.5,0.81935,0.00018,12.58597]
[1779747911648,30.13,77286.66,0.5,0.81842,0.00018,12.62583]
[1779747912655,30.13,77285.11,0.5,0.81814,0.00018,12.63784]
[1779747914669,30.12,77282.09,0.5,0.81759,0.00018,12.6612]
[1779747915676,30.12,77278.43,0.5,0.81691,0.00018,12.6898]
[1779747916683,30.13,77279.31,0.5,0.81707,0.00018,12.683]
[1779747919706,30.13,77280.86,0.5,0.81735,0.00018,12.67114]
[1779747922727,30.13,77281.95,0.5,0.81755,0.00018,12.66293]
[1779747925412,30.13,77281.29,0.5,0.81742,0.00018,12.66818]
[1779747930782,30.13,77281.17,0.5,0.81738,0.00018,12.66992]
[1779747939846,30.13,77282.59,0.5,0.81767,0.00018,12.65441]
[1779747940852,30.13,77285.64,0.5,0.81823,0.00018,12.63061]
[1779747945888,30.13,77285.6,0.5,0.81822,0.00018,12.63098]
[1779747949916,30.13,77286.39,0.5,0.81837,0.00018,12.62487]
[1779747953943,30.13,77287.7,0.5,0.81861,0.00018,12.6147]
[1779747954952,30.13,77291.64,0.5,0.81933,0.00018,12.58397]
[1779747955958,30.13,77292.51,0.5,0.81948,0.00018,12.57721]
[1779747959858,30.13,77292.25,0.5,0.81943,0.00018,12.57945]
[1779747959986,30.13,77293.15,0.5,0.81959,0.00018,12.57249]
[1779747960992,30.13,77298.68,0.5,0.8206,0.00018,12.52938]
[1779747966027,30.14,77300.4,0.5,0.8209,0.00018,12.51652]
[1779747966874,30.14,77300.4,0.5,0.8209,0.00018,12.51652]
[1779747971063,30.14,77298.55,0.5,0.82055,0.00018,12.53163]
[1779747974084,30.14,77299.45,0.5,0.8207,0.00018,12.52503]
[1779747981133,30.14,77299.05,0.5,0.82061,0.00018,12.52887]
[1779747986168,30.14,77294.34,0.5,0.81974,0.00018,12.56608]
[1779747987175,30.14,77293.67,0.5,0.81962,0.00018,12.57135]
[1779747988182,30.14,77289.15,0.5,0.8188,0.00018,12.60644]
[1779747989189,30.14,77288.03,0.5,0.8186,0.00018,12.61516]
[1779747990274,30.14,77288.03,0.5,0.8186,0.00018,12.61516]
[1779747994805,30.14,77288.13,0.5,0.81868,0.00018,12.60863]
[1779747995232,30.14,77282.87,0.5,0.81771,0.00018,12.64963]
[1779747997263,30.14,77282.05,0.5,0.81755,0.00018,12.6563]
[1779748002305,30.15,77281.87,0.5,0.8175,0.00018,12.65844]
[1779748009354,30.15,77282.85,0.5,0.81766,0.00018,12.65193]
[1779748015396,30.15,77276.26,0.5,0.81642,0.00018,12.70428]
[1779748016403,30.15,77275.05,0.5,0.8162,0.00018,12.71381]
[1779748016884,30.15,77275.05,0.5,0.8162,0.00018,12.71381]
[1779748017216,30.15,77275.05,0.5,0.8162,0.00018,12.71381]
[1779748017410,30.15,77260.24,0.5,0.81345,0.00019,12.82919]
[1779748018417,30.15,77259.04,0.5,0.81322,0.00019,12.83866]
[1779748019424,30.15,77261.78,0.5,0.81373,0.00019,12.81754]
[1779748020016,30.15,77261.78,0.5,0.81373,0.00019,12.81754]
[1779748020195,30.15,77261.78,0.5,0.81373,0.00019,12.81754]
[1779748020504,30.15,77261.78,0.5,0.81373,0.00019,12.81754]
[1779748020431,30.15,77244.29,0.5,0.81046,0.00019,12.95309]
[1779748021438,30.15,77241.03,0.5,0.80984,0.00019,12.97849]
[1779748023452,30.16,77239.97,0.5,0.80963,0.00019,12.98699]
[1779748024459,30.16,77236.42,0.5,0.80896,0.00019,13.01456]
[1779748025466,30.16,77237.45,0.5,0.80915,0.00019,13.00671]
[1779748026473,30.16,77238.32,0.5,0.80931,0.00019,13.00011]
[1779748028487,30.16,77239.9,0.5,0.8096,0.00019,12.98817]
[1779748029494,30.16,77241.54,0.5,0.80991,0.00019,12.97564]
[1779748029589,30.16,77241.54,0.5,0.80991,0.00019,12.97564]
[1779748035536,30.16,77246.06,0.5,0.81073,0.00019,12.94169]
[1779748040571,30.16,77245.59,0.5,0.81062,0.00019,12.94628]
[1779748045606,30.17,77246.19,0.5,0.81072,0.00019,12.94249]
[1779748048626,30.17,77244.43,0.5,0.81037,0.00019,12.95662]
[1779748053663,30.17,77244.9,0.5,0.8105,0.00019,12.9481]
[1779748058698,30.17,77244.39,0.5,0.81039,0.00019,12.9528]
[1779748063733,30.17,77244.67,0.5,0.81042,0.00019,12.95136]
[1779748065747,30.18,77245.54,0.5,0.81058,0.00019,12.94491]
[1779748072798,30.18,77244.89,0.5,0.81043,0.00019,12.95095]
[1779748077832,30.18,77243.61,0.5,0.81018,0.00019,12.96149]
[1779748078840,30.18,77240.24,0.5,0.80954,0.00019,12.98764]
[1779748083874,30.18,77239.42,0.5,0.80937,0.00019,12.99439]
[1779748086896,30.18,77237.71,0.5,0.80905,0.00019,13.00783]
[1779748088910,30.18,77238.65,0.5,0.80922,0.00019,13.0007]
[1779748089917,30.18,77232.12,0.5,0.80799,0.00019,13.05114]
[1779748090924,30.18,77230.66,0.5,0.80771,0.00019,13.0624]
[1779748095959,30.18,77231.09,0.5,0.80779,0.00019,13.05913]
[1779748096966,30.18,77226.73,0.5,0.80696,0.00019,13.09273]
[1779748097973,30.18,77224.5,0.5,0.80654,0.00019,13.10987]
[1779748099962,30.18,77224.6,0.5,0.80656,0.00019,13.10906]
[1779748099988,30.18,77222.38,0.5,0.80614,0.00019,13.1261]
[1779748100995,30.18,77219.7,0.5,0.80562,0.00019,13.14678]
[1779748104026,30.19,77218.53,0.5,0.80539,0.00019,13.15633]
[1779748110068,30.19,77216.02,0.5,0.80488,0.00019,13.17678]
[1779748113088,30.19,77210.66,0.5,0.80391,0.00019,13.21241]
[1779748116111,30.19,77209.14,0.5,0.8036,0.00019,13.22461]
[1779748119488,30.19,77209.09,0.5,0.80359,0.00019,13.22516]
[1779748125174,30.2,77208.45,0.5,0.80343,0.00019,13.23145]
[1779748133230,30.2,77208.33,0.5,0.80336,0.00019,13.23411]
[1779748140279,30.21,77207.94,0.5,0.80326,0.00019,13.23848]
[1779748145647,30.21,77207.02,0.5,0.80306,0.00019,13.24634]
[1779748151357,30.21,77207.39,0.5,0.80309,0.00019,13.24498]
[1779748154378,30.22,77209.91,0.5,0.80356,0.00019,13.22634]
[1779748156392,30.22,77207.35,0.5,0.80306,0.00019,13.24642]
[1779748160420,30.22,77208.7,0.5,0.8033,0.00019,13.23699]
[1779748164460,30.22,77212.13,0.5,0.80393,0.00019,13.21167]
[1779748165466,30.23,77219.66,0.5,0.80531,0.00019,13.15657]
[1779748167484,30.25,77228.29,0.5,0.80683,0.00019,13.09515]
[1779748172519,30.29,77228.96,0.5,0.80669,0.00019,13.09794]
[1779748180575,30.3,77228.95,0.5,0.80662,0.00019,13.10063]
[1779748185610,30.3,77228.46,0.5,0.80649,0.00019,13.10591]
[1779748190644,30.31,77232.58,0.5,0.80724,0.00019,13.07551]
[1779748195680,30.31,77232.61,0.5,0.80724,0.00019,13.07554]
[1779748200715,30.31,77228.43,0.5,0.80645,0.00019,13.1078]
[1779748202412,30.31,77228.43,0.5,0.80645,0.00019,13.1078]
[1779748202490,30.31,77205.17,0.5,0.802,0.00019,13.28582]
[1779748202729,30.31,77200.06,0.5,0.80101,0.00019,13.32474]
[1779748203736,30.31,77198.02,0.5,0.80062,0.00019,13.34034]
[1779748204744,30.31,77196.78,0.5,0.80038,0.00019,13.34983]
[1779748205751,30.31,77191.34,0.5,0.79932,0.00019,13.39138]
[1779748206758,30.31,77189.58,0.5,0.79897,0.00019,13.40492]
[1779748208094,30.31,77189.58,0.5,0.79897,0.00019,13.40492]
[1779748208190,30.31,77187.92,0.5,0.79864,0.00019,13.41778]
[1779748209779,30.31,77184.14,0.5,0.7979,0.00019,13.44682]
[1779748211829,30.31,77185.35,0.5,0.79813,0.00019,13.43786]
[1779748211872,30.31,77188.19,0.5,0.79868,0.00019,13.41654]
[1779748212801,30.31,77191.42,0.5,0.7993,0.00019,13.39227]
[1779748213808,30.32,77197.58,0.5,0.80048,0.00019,13.34562]
[1779748215822,30.32,77194.93,0.5,0.79996,0.00019,13.3662]
[1779748220857,30.32,77194.79,0.5,0.79991,0.00019,13.36822]
[1779748225892,30.34,77194.52,0.5,0.79971,0.00019,13.37641]
[1779748226899,30.35,77192.62,0.5,0.79929,0.00019,13.39267]
[1779748228643,30.35,77192.62,0.5,0.79929,0.00019,13.39267]
[1779748228913,30.35,77188.35,0.5,0.79846,0.00019,13.42535]
[1779748229920,30.35,77186.75,0.5,0.79814,0.00019,13.43759]
[1779748230927,30.35,77185.24,0.5,0.79785,0.00019,13.44912]
[1779748232481,30.35,77185.24,0.5,0.79785,0.00019,13.44912]
[1779748232699,30.35,77185.24,0.5,0.79785,0.00019,13.44912]
[1779748232559,30.35,77185.08,0.5,0.79787,0.00019,13.44487]
[1779748232973,30.35,77185.08,0.5,0.79787,0.00019,13.44487]
[1779748233051,30.35,77166.88,0.5,0.79431,0.0002,13.58228]
[1779748233965,30.35,77149.3,0.5,0.79084,0.0002,13.71422]
[1779748234885,30.35,77149.3,0.5,0.79084,0.0002,13.71422]
[1779748234972,30.35,77152.08,0.5,0.79137,0.0002,13.69405]
[1779748236660,30.35,77152.08,0.5,0.79137,0.0002,13.69405]
[1779748237317,30.36,77151.78,0.5,0.79124,0.0002,13.69906]
[1779748237318,30.36,77141.85,0.5,0.78926,0.0002,13.77334]
[1779748237969,30.36,77141.85,0.5,0.78926,0.0002,13.77334]
[1779748237993,30.36,77134.55,0.5,0.7878,0.0002,13.82795]
[1779748239517,30.36,77134.55,0.5,0.7878,0.0002,13.82795]
[1779748239590,30.37,77121.69,0.5,0.78518,0.0002,13.92494]
[1779748240022,30.37,77094.12,0.5,0.77958,0.0002,14.12837]
[1779748241099,30.37,77094.12,0.5,0.77958,0.0002,14.12837]
[1779748241182,30.37,77081.57,0.5,0.77697,0.00021,14.22111]
[1779748241905,30.37,77081.57,0.5,0.77697,0.00021,14.22111]
[1779748242059,30.37,77081.57,0.5,0.77697,0.00021,14.22111]
[1779748242211,30.37,77081.57,0.5,0.77697,0.00021,14.22111]
[1779748242764,30.37,77081.57,0.5,0.77697,0.00021,14.22111]
[1779748242267,30.37,77069.8,0.5,0.77454,0.00021,14.30694]
[1779748243062,30.37,77091.44,0.5,0.77897,0.00021,14.15018]
[1779748244075,30.37,77091.44,0.5,0.77897,0.00021,14.15018]
[1779748244100,30.38,77117.26,0.5,0.78418,0.0002,13.96156]
[1779748244969,30.38,77117.26,0.5,0.78418,0.0002,13.96156]
[1779748245726,30.38,77117.26,0.5,0.78418,0.0002,13.96156]
[1779748245759,30.38,77129.9,0.5,0.78672,0.0002,13.86812]
[1779748245974,30.38,77129.9,0.5,0.78672,0.0002,13.86812]
[1779748246649,30.38,77129.9,0.5,0.78672,0.0002,13.86812]
[1779748246666,30.38,77128.49,0.5,0.78644,0.0002,13.87847]
[1779748246796,30.38,77128.49,0.5,0.78644,0.0002,13.87847]
[1779748249592,30.38,77129.58,0.5,0.78666,0.0002,13.87041]
[1779748250125,30.38,77124.99,0.5,0.78574,0.0002,13.90457]
[1779748251536,30.38,77124.99,0.5,0.78574,0.0002,13.90457]
[1779748254752,30.38,77122.17,0.5,0.78516,0.0002,13.92569]
[1779748254153,30.38,77127.15,0.5,0.78616,0.0002,13.88885]
[1779748256280,30.38,77128.17,0.5,0.78636,0.0002,13.88143]
[1779748256351,30.38,77128.17,0.5,0.78636,0.0002,13.88143]
[1779748256470,30.38,77128.17,0.5,0.78636,0.0002,13.88143]
[1779748258181,30.38,77124.03,0.5,0.78552,0.0002,13.9126]
[1779748260875,30.38,77124.32,0.5,0.78557,0.0002,13.9107]
[1779748261738,30.38,77124.32,0.5,0.78557,0.0002,13.9107]
[1779748261796,30.39,77121.94,0.5,0.78508,0.0002,13.92858]
[1779748261910,30.39,77121.94,0.5,0.78508,0.0002,13.92858]
[1779748261973,30.39,77121.94,0.5,0.78508,0.0002,13.92858]
[1779748263468,30.39,77123.73,0.5,0.78545,0.0002,13.91531]
[1779748263511,30.39,77116.03,0.5,0.78389,0.0002,13.97244]
[1779748264235,30.39,77091.55,0.5,0.7789,0.00021,14.15274]
[1779748264804,30.39,77091.55,0.5,0.7789,0.00021,14.15274]
[1779748265483,30.39,77091.55,0.5,0.7789,0.00021,14.15274]
[1779748265584,30.39,77099.18,0.5,0.78046,0.0002,14.09691]
[1779748265826,30.39,77099.18,0.5,0.78046,0.0002,14.09691]
[1779748266248,30.39,77104.56,0.5,0.78155,0.0002,14.05734]
[1779748267253,30.39,77104.56,0.5,0.78155,0.0002,14.05734]
[1779748267414,30.39,77104.56,0.5,0.78155,0.0002,14.05734]
[1779748267657,30.39,77104.56,0.5,0.78155,0.0002,14.05734]
[1779748267751,30.39,77116.93,0.5,0.78403,0.0002,13.96733]
[1779748268262,30.39,77124.16,0.5,0.78549,0.0002,13.9138]
[1779748269260,30.39,77124.16,0.5,0.78549,0.0002,13.9138]
[1779748269597,30.39,77124.16,0.5,0.78549,0.0002,13.9138]
[1779748269645,30.39,77124.16,0.5,0.78549,0.0002,13.9138]
[1779748269722,30.39,77124.16,0.5,0.78549,0.0002,13.9138]
[1779748269698,30.39,77115.55,0.5,0.78374,0.0002,13.97794]
[1779748270074,30.39,77115.55,0.5,0.78374,0.0002,13.97794]
[1779748270087,30.39,77115.55,0.5,0.78374,0.0002,13.97794]
[1779748270227,30.39,77115.55,0.5,0.78374,0.0002,13.97794]
[1779748272300,30.39,77123.73,0.5,0.78539,0.0002,13.91749]
[1779748273580,30.39,77123.73,0.5,0.78539,0.0002,13.91749]
[1779748273714,30.39,77123.73,0.5,0.78539,0.0002,13.91749]
[1779748273725,30.39,77123.73,0.5,0.78539,0.0002,13.91749]
[1779748273747,30.39,77111.9,0.5,0.78299,0.0002,14.00516]
[1779748274671,30.39,77111.9,0.5,0.78299,0.0002,14.00516]
[1779748274722,30.39,77111.9,0.5,0.78299,0.0002,14.00516]
[1779748274741,30.39,77111.9,0.5,0.78299,0.0002,14.00516]
[1779748274688,30.39,77110.5,0.5,0.78271,0.0002,14.01552]
[1779748275606,30.39,77110.5,0.5,0.78271,0.0002,14.01552]
[1779748275671,30.39,77107.99,0.5,0.7822,0.0002,14.03403]
[1779748277017,30.39,77108.62,0.5,0.78233,0.0002,14.02939]
[1779748277116,30.39,77108.62,0.5,0.78233,0.0002,14.02939]
[1779748277223,30.39,77108.62,0.5,0.78233,0.0002,14.02939]
[1779748279263,30.39,77109.23,0.5,0.78245,0.0002,14.02488]
[1779748279339,30.39,77109.23,0.5,0.78245,0.0002,14.02488]
[1779748279475,30.39,77109.23,0.5,0.78245,0.0002,14.02488]
[1779748279562,30.39,77116.94,0.5,0.78401,0.0002,13.96804]
[1779748280294,30.39,77116.94,0.5,0.78401,0.0002,13.96804]
[1779748280391,30.39,77116.94,0.5,0.78401,0.0002,13.96804]
[1779748280474,30.39,77116.94,0.5,0.78401,0.0002,13.96804]
[1779748280576,30.39,77122.33,0.5,0.7851,0.0002,13.92823]
[1779748283706,30.39,77122.87,0.5,0.7852,0.0002,13.92436]
[1779748283725,30.39,77122.87,0.5,0.7852,0.0002,13.92436]
[1779748283740,30.39,77122.87,0.5,0.7852,0.0002,13.92436]
[1779748285399,30.4,77114.95,0.5,0.78359,0.0002,13.98333]
[1779748286804,30.4,77114.95,0.5,0.78359,0.0002,13.98333]
[1779748286406,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748286915,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748286978,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748287344,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748287452,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748287475,30.4,77118.97,0.5,0.7844,0.0002,13.95371]
[1779748287994,30.4,77118.77,0.5,0.78436,0.0002,13.95534]
[1779748288082,30.4,77118.77,0.5,0.78436,0.0002,13.95534]
[1779748288225,30.4,77118.77,0.5,0.78436,0.0002,13.95534]
[1779748288432,30.4,77122.42,0.5,0.78509,0.0002,13.92832]
[1779748290447,30.4,77124.99,0.5,0.78561,0.0002,13.90949]
[1779748290834,30.4,77124.99,0.5,0.78561,0.0002,13.90949]
[1779748290942,30.4,77124.99,0.5,0.78561,0.0002,13.90949]
[1779748290973,30.4,77124.99,0.5,0.78561,0.0002,13.90949]
[1779748292297,30.4,77124.33,0.5,0.78553,0.0002,13.90894]
[1779748292389,30.4,77124.33,0.5,0.78553,0.0002,13.90894]
[1779748292475,30.4,77124.33,0.5,0.78553,0.0002,13.90894]
[1779748295728,30.4,77125.91,0.5,0.78583,0.0002,13.89779]
[1779748295792,30.4,77129.28,0.5,0.7865,0.0002,13.87293]
[1779748295835,30.4,77129.28,0.5,0.7865,0.0002,13.87293]
[1779748295973,30.4,77129.28,0.5,0.7865,0.0002,13.87293]
[1779748296490,30.4,77134.6,0.5,0.78757,0.0002,13.83346]
[1779748297432,30.4,77134.6,0.5,0.78757,0.0002,13.83346]
[1779748297473,30.4,77134.6,0.5,0.78757,0.0002,13.83346]
[1779748297490,30.4,77134.6,0.5,0.78757,0.0002,13.83346]
[1779748297723,30.4,77134.6,0.5,0.78757,0.0002,13.83346]
[1779748299089,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748299220,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748299324,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748299480,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748299517,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748299641,30.4,77134.51,0.5,0.78754,0.0002,13.83433]
[1779748301525,30.4,77131.17,0.5,0.78687,0.0002,13.85943]
[1779748302533,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748303211,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748303221,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748303275,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748303474,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748303541,30.4,77128.02,0.5,0.78623,0.0002,13.88287]
[1779748305965,30.4,77126.47,0.5,0.78592,0.0002,13.89444]
[1779748306133,30.4,77126.47,0.5,0.78592,0.0002,13.89444]
[1779748306251,30.4,77126.47,0.5,0.78592,0.0002,13.89444]
[1779748306404,30.4,77126.47,0.5,0.78592,0.0002,13.89444]
[1779748306561,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748306999,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307353,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307448,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307473,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307581,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307722,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307834,30.4,77111.04,0.5,0.7828,0.0002,14.00869]
[1779748307810,30.4,77109.79,0.5,0.78255,0.0002,14.0179]
[1779748308575,30.4,77106.83,0.5,0.78195,0.0002,14.03969]
[1779748309629,30.4,77106.83,0.5,0.78195,0.0002,14.03969]
[1779748310384,30.4,77106.72,0.5,0.78192,0.0002,14.04046]
[1779748310472,30.4,77106.72,0.5,0.78192,0.0002,14.04046]
[1779748310590,30.4,77089.35,0.5,0.77837,0.00021,14.16807]
[1779748311067,30.4,77089.35,0.5,0.77837,0.00021,14.16807]
[1779748311220,30.4,77089.35,0.5,0.77837,0.00021,14.16807]
[1779748311497,30.4,77089.35,0.5,0.77837,0.00021,14.16807]
[1779748311596,30.4,77085.88,0.5,0.77766,0.00021,14.19356]
[1779748311880,30.4,77085.88,0.5,0.77766,0.00021,14.19356]
[1779748312603,30.4,77083.42,0.5,0.77715,0.00021,14.21162]
[1779748317039,30.41,77084.57,0.5,0.77732,0.00021,14.2056]
[1779748317147,30.41,77084.57,0.5,0.77732,0.00021,14.2056]
[1779748317220,30.41,77084.57,0.5,0.77732,0.00021,14.2056]
[1779748321483,30.42,77084.36,0.5,0.77723,0.00021,14.20882]
[1779748322295,30.42,77083.38,0.5,0.77701,0.00021,14.2167]
[1779748323681,30.43,77077.82,0.5,0.77584,0.00021,14.25784]
[1779748324687,30.43,77071.53,0.5,0.77454,0.00021,14.30355]
[1779748328715,30.42,77075.81,0.5,0.77544,0.00021,14.27205]
[1779748329722,30.42,77080.55,0.5,0.77642,0.00021,14.23756]
[1779748330729,30.43,77085.19,0.5,0.77736,0.00021,14.20406]
[1779748335764,30.43,77086.3,0.5,0.77758,0.00021,14.19633]
[1779748337778,30.43,77089.16,0.5,0.77816,0.00021,14.17563]
[1779748338786,30.43,77093.91,0.5,0.77915,0.0002,14.14054]
[1779748342674,30.43,77095.07,0.5,0.77938,0.0002,14.13234]
[1779748342715,30.43,77095.07,0.5,0.77938,0.0002,14.13234]
[1779748342813,30.43,77098.11,0.5,0.77999,0.0002,14.11028]
[1779748343334,30.43,77098.11,0.5,0.77999,0.0002,14.11028]
[1779748343480,30.43,77098.11,0.5,0.77999,0.0002,14.11028]
[1779748343594,30.43,77098.11,0.5,0.77999,0.0002,14.11028]
[1779748343821,30.43,77104.16,0.5,0.78122,0.0002,14.06593]
[1779748344828,30.43,77101.48,0.5,0.78068,0.0002,14.08571]
[1779748346842,30.43,77102.37,0.5,0.78085,0.0002,14.07934]
[1779748347849,30.43,77096.56,0.5,0.77966,0.0002,14.12204]
[1779748348856,30.43,77094.81,0.5,0.77931,0.0002,14.1349]
[1779748350870,30.43,77093.19,0.5,0.77897,0.0002,14.14681]
[1779748351876,30.43,77092.1,0.5,0.7788,0.0002,14.14925]
[1779748355369,30.43,77091.42,0.5,0.77866,0.0002,14.15425]
[1779748355905,30.43,77090.48,0.5,0.77847,0.00021,14.16115]
[1779748356912,30.43,77091.65,0.5,0.77871,0.0002,14.15261]
[1779748358190,30.43,77090.88,0.5,0.77855,0.00021,14.15827]
[1779748359933,30.43,77093.83,0.5,0.77915,0.0002,14.13674]
[1779748361947,30.43,77091.37,0.5,0.77865,0.0002,14.15483]
[1779748364968,30.43,77090.49,0.5,0.77846,0.00021,14.16137]
[1779748366982,30.43,77088.12,0.5,0.77797,0.00021,14.17885]
[1779748368996,30.43,77087.31,0.5,0.7778,0.00021,14.18498]
[1779748371010,30.43,77089.16,0.5,0.77818,0.00021,14.17168]
[1779748372017,30.43,77094.88,0.5,0.77935,0.0002,14.12988]
[1779748374646,30.43,77094.63,0.5,0.77929,0.0002,14.13179]
[1779748374778,30.43,77094.63,0.5,0.77929,0.0002,14.13179]
[1779748374871,30.43,77089.57,0.5,0.77825,0.00021,14.16904]
[1779748375045,30.43,77074.16,0.5,0.77508,0.00021,14.28126]
[1779748376052,30.43,77072.19,0.5,0.77467,0.00021,14.2956]
[1779748377059,30.43,77075.52,0.5,0.77536,0.00021,14.27144]
[1779748378066,30.43,77073.96,0.5,0.77503,0.00021,14.28275]
[1779748381087,30.43,77075.08,0.5,0.77527,0.00021,14.27454]
[1779748382094,30.43,77076.22,0.5,0.77551,0.00021,14.26615]
[1779748383101,30.43,77077.39,0.5,0.77575,0.00021,14.25755]
[1779748384108,30.43,77079.18,0.5,0.77612,0.00021,14.24444]
[1779748385117,30.43,77080.66,0.5,0.77643,0.00021,14.2336]
[1779748386865,30.43,77080.66,0.5,0.77643,0.00021,14.2336]
[1779748386123,30.43,77081.73,0.5,0.77665,0.00021,14.22575]
[1779748387171,30.43,77067.95,0.5,0.7738,0.00021,14.32577]
[1779748388198,30.43,77067.95,0.5,0.7738,0.00021,14.32577]
[1779748388269,30.43,77040.49,0.5,0.76806,0.00021,14.52362]
[1779748389496,30.43,77040.49,0.5,0.76806,0.00021,14.52362]
[1779748389529,30.43,77049.4,0.5,0.76993,0.00021,14.45976]
[1779748390188,30.43,77052.4,0.5,0.77055,0.00021,14.43828]
[1779748391109,30.43,77052.4,0.5,0.77055,0.00021,14.43828]
[1779748391229,30.43,77052.4,0.5,0.77055,0.00021,14.43828]
[1779748391319,30.43,77049.95,0.5,0.77004,0.00021,14.45601]
[1779748392808,30.43,77049.95,0.5,0.77004,0.00021,14.45601]
[1779748392822,30.43,77047.13,0.5,0.76945,0.00021,14.47629]
[1779748393178,30.43,77047.13,0.5,0.76945,0.00021,14.47629]
[1779748393209,30.43,77050.0,0.5,0.77005,0.00021,14.45569]
[1779748398852,30.44,77050.05,0.5,0.77005,0.00021,14.45571]
[1779748398858,30.44,77060.69,0.5,0.77227,0.00021,14.37921]
[1779748399578,30.44,77062.91,0.5,0.77272,0.00021,14.36336]
[1779748401599,30.44,77053.09,0.5,0.77067,0.00021,14.43423]
[1779748403697,30.44,77053.36,0.5,0.77073,0.00021,14.43226]
[1779748403713,30.44,77050.42,0.5,0.77012,0.00021,14.45335]
[1779748405583,30.44,77049.38,0.5,0.7699,0.00021,14.46082]
[1779748405616,30.44,77044.35,0.5,0.76884,0.00021,14.49685]
[1779748406301,30.44,77041.41,0.5,0.76823,0.00021,14.51781]
[1779748407308,30.44,77039.98,0.5,0.76793,0.00021,14.52791]
[1779748412344,30.43,77040.31,0.5,0.76807,0.00021,14.5194]
[1779748413773,30.43,77040.31,0.5,0.76807,0.00021,14.5194]
[1779748413868,30.43,77042.0,0.5,0.76844,0.00021,14.50707]
[1779748414537,30.43,77042.0,0.5,0.76844,0.00021,14.50707]
[1779748414605,30.43,77033.87,0.5,0.76672,0.00021,14.56517]
[1779748417379,30.43,77031.91,0.5,0.76631,0.00021,14.57912]
[1779748423421,30.43,77031.37,0.5,0.7662,0.00021,14.58283]
[1779748425435,30.43,77034.18,0.5,0.76679,0.00021,14.56273]
[1779748426835,30.43,77038.77,0.5,0.76776,0.00021,14.52989]
[1779748428456,30.43,77040.76,0.5,0.76818,0.00021,14.51565]
[1779748429463,30.43,77042.1,0.5,0.76847,0.00021,14.50606]
[1779748432484,30.43,77043.55,0.5,0.76877,0.00021,14.49574]
[1779748436512,30.43,77047.53,0.5,0.7696,0.00021,14.46734]
[1779748438526,30.43,77044.75,0.5,0.76901,0.00021,14.48738]
[1779748439533,30.43,77035.57,0.5,0.76708,0.00021,14.55312]
[1779748441547,30.43,77038.32,0.5,0.76766,0.00021,14.53348]
[1779748445575,30.43,77045.82,0.5,0.76924,0.00021,14.47969]
[1779748450838,30.43,77045.61,0.5,0.76919,0.00021,14.48138]
[1779748451621,30.43,77055.62,0.5,0.77128,0.00021,14.40955]
[1779748452627,30.43,77057.92,0.5,0.77177,0.00021,14.3929]
[1779748457662,30.43,77058.64,0.5,0.77193,0.00021,14.38711]
[1779748458761,30.43,77058.64,0.5,0.77193,0.00021,14.38711]
[1779748464711,30.43,77060.74,0.5,0.77239,0.00021,14.37129]
[1779748465719,30.43,77059.52,0.5,0.77214,0.00021,14.38006]
[1779748468740,30.43,77056.02,0.5,0.77141,0.00021,14.40523]
[1779748469747,30.43,77052.42,0.5,0.77066,0.00021,14.43114]
[1779748470754,30.43,77055.36,0.5,0.77127,0.00021,14.40993]
[1779748477805,30.43,77056.05,0.5,0.77147,0.00021,14.39933]
[1779748480827,30.43,77058.78,0.5,0.77204,0.00021,14.3796]
[1779748483848,30.43,77060.79,0.5,0.77246,0.00021,14.36511]
[1779748488885,30.43,77061.77,0.5,0.77266,0.00021,14.35811]
[1779748490899,30.43,77066.4,0.5,0.77363,0.00021,14.32467]
[1779748495934,30.43,77067.93,0.5,0.77394,0.00021,14.31371]
[1779748496941,30.43,77069.06,0.5,0.77418,0.00021,14.30545]
[1779748497948,30.43,77067.32,0.5,0.77382,0.00021,14.318]
[1779748498954,30.43,77069.26,0.5,0.77422,0.00021,14.30387]
[1779748499963,30.43,77071.62,0.5,0.77471,0.00021,14.28669]
[1779748500969,30.43,77070.59,0.5,0.7745,0.00021,14.29412]
[1779748501976,30.43,77065.35,0.5,0.77341,0.00021,14.3321]
[1779748502983,30.43,77063.94,0.5,0.77312,0.00021,14.34228]
[1779748503990,30.43,77057.47,0.5,0.77177,0.00021,14.38897]
[1779748504997,30.43,77051.6,0.5,0.77055,0.00021,14.43123]
[1779748506004,30.43,77046.46,0.5,0.76947,0.00021,14.4681]
[1779748507011,30.43,77044.35,0.5,0.76903,0.00021,14.48313]
[1779748508022,30.43,77034.54,0.5,0.76697,0.00021,14.55319]
[1779748508518,30.43,77034.54,0.5,0.76697,0.00021,14.55319]
[1779748509028,30.43,77030.73,0.5,0.76616,0.00021,14.5803]
[1779748510035,30.43,77021.87,0.5,0.76428,0.00021,14.64332]
[1779748512049,30.42,77019.71,0.5,0.76382,0.00021,14.65856]
[1779748514067,30.42,77025.67,0.5,0.76509,0.00021,14.61615]
[1779748517088,30.42,77034.9,0.5,0.76705,0.00021,14.5503]
[1779748518095,30.42,77037.46,0.5,0.76759,0.00021,14.53198]
[1779748519102,30.42,77043.82,0.5,0.76894,0.00021,14.48629]
[1779748521117,30.42,77045.89,0.5,0.76937,0.00021,14.47136]
[1779748523007,30.42,77048.78,0.5,0.76998,0.00021,14.45071]
[1779748523131,30.42,77050.25,0.5,0.77029,0.00021,14.44014]
[1779748528166,30.42,77051.41,0.5,0.77052,0.00021,14.43218]
[1779748530840,30.43,77051.49,0.5,0.77053,0.00021,14.43169]
[1779748530976,30.43,77051.49,0.5,0.77053,0.00021,14.43169]
[1779748531018,30.43,77047.64,0.5,0.76978,0.00021,14.45397]
[1779748531187,30.43,77045.03,0.5,0.76923,0.00021,14.47271]
[1779748532962,30.43,77045.03,0.5,0.76923,0.00021,14.47271]
[1779748533200,30.43,77042.26,0.5,0.76864,0.00021,14.49263]
[1779748538236,30.43,77042.3,0.5,0.76865,0.00021,14.49241]
[1779748543271,30.43,77043.37,0.5,0.76887,0.00021,14.48485]
[1779748548306,30.43,77043.06,0.5,0.7688,0.00021,14.48725]
[1779748554348,30.43,77043.01,0.5,0.76879,0.00021,14.48772]
[1779748559383,30.43,77043.08,0.5,0.76881,0.00021,14.48681]
[1779748564420,30.42,77042.89,0.5,0.76879,0.00021,14.48777]
[1779748569455,30.42,77042.62,0.5,0.76874,0.00021,14.48931]
[1779748570466,30.42,77009.56,0.5,0.76173,0.00021,14.72434]
[1779748571389,30.42,77009.56,0.5,0.76173,0.00021,14.72434]
[1779748571472,30.42,76998.67,0.5,0.75939,0.00022,14.80089]
[1779748572517,30.42,76998.67,0.5,0.75939,0.00022,14.80089]
[1779748572775,30.42,76998.67,0.5,0.75939,0.00022,14.80089]
[1779748572852,30.42,76994.31,0.5,0.75845,0.00022,14.83142]
[1779748574207,30.42,76996.22,0.5,0.75886,0.00022,14.81805]
[1779748574302,30.42,76996.22,0.5,0.75886,0.00022,14.81805]
[1779748575515,30.42,76996.58,0.5,0.75894,0.00022,14.81559]
[1779748575572,30.42,76996.58,0.5,0.75894,0.00022,14.81559]
[1779748575673,30.42,76996.52,0.5,0.75892,0.00022,14.81607]
[1779748576232,30.42,76996.52,0.5,0.75892,0.00022,14.81607]
[1779748576343,30.42,76996.52,0.5,0.75892,0.00022,14.81607]
[1779748576470,30.42,76996.52,0.5,0.75892,0.00022,14.81607]
[1779748576562,30.42,76996.52,0.5,0.75892,0.00022,14.81607]
[1779748576664,30.42,77007.17,0.5,0.76121,0.00021,14.7413]
[1779748578099,30.42,77007.17,0.5,0.76121,0.00021,14.7413]
[1779748577515,30.42,77006.9,0.5,0.76115,0.00021,14.74335]
[1779748578164,30.42,77006.9,0.5,0.76115,0.00021,14.74335]
[1779748578221,30.42,77006.9,0.5,0.76115,0.00021,14.74335]
[1779748578278,30.42,77006.9,0.5,0.76115,0.00021,14.74335]
[1779748578348,30.42,77006.9,0.5,0.76115,0.00021,14.74335]
[1779748580229,30.43,77006.84,0.5,0.76112,0.00021,14.74419]
[1779748580348,30.43,77006.84,0.5,0.76112,0.00021,14.74419]
[1779748580536,30.43,76998.97,0.5,0.75943,0.00022,14.79951]
[1779748583557,30.43,76996.01,0.5,0.75878,0.00022,14.82087]
[1779748587242,30.43,76995.5,0.5,0.75866,0.00022,14.82458]
[1779748587592,30.43,76988.77,0.5,0.75721,0.00022,14.87166]
[1779748589607,30.43,76989.76,0.5,0.75742,0.00022,14.86484]
[1779748591449,30.43,76988.01,0.5,0.75703,0.00022,14.87758]
[1779748591470,30.43,76988.01,0.5,0.75703,0.00022,14.87758]
[1779748591503,30.43,76988.01,0.5,0.75703,0.00022,14.87758]
[1779748591621,30.43,76984.87,0.5,0.75638,0.00022,14.89451]
[1779748593422,30.44,76986.59,0.5,0.75675,0.00022,14.8829]
[1779748593640,30.44,76979.64,0.5,0.75523,0.00022,14.93137]
[1779748594234,30.44,76979.64,0.5,0.75523,0.00022,14.93137]
[1779748594349,30.44,76979.64,0.5,0.75523,0.00022,14.93137]
[1779748596099,30.44,76979.59,0.5,0.7552,0.00022,14.93235]
[1779748596349,30.44,76979.51,0.5,0.75515,0.00022,14.93398]
[1779748597668,30.45,76984.06,0.5,0.75608,0.00022,14.90444]
[1779748599226,30.46,76983.91,0.5,0.75601,0.00022,14.90659]
[1779748599284,30.46,76983.91,0.5,0.75601,0.00022,14.90659]
[1779748602221,30.46,76984.4,0.5,0.75608,0.00022,14.90438]
[1779748602239,30.46,76984.4,0.5,0.75608,0.00022,14.90438]
[1779748603364,30.46,76984.4,0.5,0.75608,0.00022,14.90442]
[1779748603710,30.46,76991.65,0.5,0.75765,0.00022,14.85399]
[1779748607839,30.46,76991.02,0.5,0.75751,0.00022,14.85833]
[1779748607953,30.46,76991.02,0.5,0.75751,0.00022,14.85833]
[1779748608055,30.46,76992.8,0.5,0.7579,0.00022,14.84591]
[1779748608748,30.46,76992.8,0.5,0.7579,0.00022,14.84591]
[1779748608823,30.46,76997.93,0.5,0.759,0.00022,14.81022]
[1779748609752,30.46,77002.0,0.5,0.75987,0.00021,14.78171]
[1779748610301,30.46,77002.0,0.5,0.75987,0.00021,14.78171]
[1779748610362,30.46,77002.0,0.5,0.75987,0.00021,14.78171]
[1779748610759,30.46,77002.15,0.5,0.7599,0.00021,14.78071]
[1779748612984,30.46,77002.19,0.5,0.75991,0.00021,14.78052]
[1779748613575,30.46,77002.21,0.5,0.75991,0.00021,14.78056]
[1779748614827,30.47,77021.17,0.5,0.76396,0.00021,14.64703]
[1779748616046,30.47,77021.17,0.5,0.76396,0.00021,14.64703]
[1779748616048,30.47,77030.31,0.5,0.7659,0.00021,14.58214]
[1779748618836,30.47,77031.02,0.5,0.76604,0.00021,14.57723]
[1779748618946,30.47,77031.02,0.5,0.76604,0.00021,14.57723]
[1779748619045,30.47,77031.18,0.5,0.76607,0.00021,14.57629]
[1779748619983,30.47,77031.18,0.5,0.76607,0.00021,14.57629]
[1779748620408,30.47,77031.79,0.5,0.76619,0.00021,14.57214]
[1779748620847,30.47,77038.67,0.5,0.76764,0.00021,14.52318]
[1779748621854,30.47,77043.77,0.5,0.76871,0.00021,14.48684]
[1779748622861,30.47,77039.7,0.5,0.76785,0.00021,14.5161]
[1779748624753,30.47,77039.48,0.5,0.7678,0.00021,14.5178]
[1779748624882,30.47,77039.48,0.5,0.7678,0.00021,14.5178]
[1779748624940,30.47,77041.26,0.5,0.76817,0.00021,14.50521]
[1779748626332,30.47,77041.41,0.5,0.7682,0.00021,14.50427]
[1779748631924,30.47,77041.87,0.5,0.76827,0.00021,14.50185]
[1779748635952,30.48,77028.33,0.5,0.7654,0.00021,14.59883]
[1779748636959,30.48,77024.46,0.5,0.76458,0.00021,14.62631]
[1779748638444,30.48,77024.7,0.5,0.76463,0.00021,14.62458]
[1779748640556,30.48,77024.35,0.5,0.76456,0.00021,14.62703]
[1779748646025,30.48,77025.71,0.5,0.76485,0.00021,14.61723]
[1779748646519,30.48,77025.71,0.5,0.76485,0.00021,14.61723]
[1779748647032,30.47,77031.05,0.5,0.76599,0.00021,14.5792]
[1779748648039,30.47,77034.65,0.5,0.76675,0.00021,14.55352]
[1779748653074,30.47,77034.28,0.5,0.76673,0.00021,14.55057]
[1779748654081,30.47,77037.53,0.5,0.76741,0.00021,14.52745]
[1779748658138,30.48,77055.92,0.5,0.77126,0.00021,14.39606]
[1779748659068,30.48,77055.92,0.5,0.77126,0.00021,14.39606]
[1779748659125,30.48,77072.53,0.5,0.77471,0.00021,14.27612]
[1779748660132,30.48,77072.83,0.5,0.77478,0.00021,14.27393]
[1779748662146,30.48,77066.09,0.5,0.77338,0.00021,14.32265]
[1779748663153,30.48,77063.49,0.5,0.77284,0.00021,14.34147]
[1779748668188,30.47,77064.8,0.5,0.77312,0.00021,14.33165]
[1779748673223,30.47,77065.25,0.5,0.77322,0.00021,14.32816]
[1779748677855,30.47,77065.4,0.5,0.77325,0.00021,14.32702]
[1779748678258,30.47,77056.6,0.5,0.77143,0.00021,14.39027]
[1779748683293,30.47,77055.34,0.5,0.77117,0.00021,14.39916]
[1779748688328,30.47,77057.23,0.5,0.77157,0.00021,14.38538]
[1779748693363,30.47,77056.89,0.5,0.7715,0.00021,14.38768]
[1779748698398,30.47,77056.8,0.5,0.77149,0.00021,14.3882]
[1779748700644,30.47,77056.7,0.5,0.77147,0.00021,14.38889]
[1779748701419,30.47,77059.26,0.5,0.772,0.00021,14.37041]
[1779748702426,30.47,77064.4,0.5,0.77307,0.00021,14.33332]
[1779748704113,30.47,77064.4,0.5,0.77307,0.00021,14.33332]
[1779748704440,30.47,77070.5,0.5,0.77434,0.00021,14.28907]
[1779748709475,30.47,77071.81,0.5,0.77462,0.00021,14.27936]
[1779748715517,30.47,77070.97,0.5,0.77451,0.00021,14.27964]
[1779748716524,30.47,77074.86,0.5,0.77532,0.00021,14.25139]
[1779748719545,30.47,77081.23,0.5,0.77663,0.00021,14.20509]
[1779748720571,30.47,77081.23,0.5,0.77663,0.00021,14.20509]
[1779748720634,30.47,77083.63,0.5,0.77713,0.00021,14.18754]
[1779748721989,30.47,77083.63,0.5,0.77713,0.00021,14.18754]
[1779748722105,30.47,77083.63,0.5,0.77713,0.00021,14.18754]
[1779748722221,30.47,77083.63,0.5,0.77713,0.00021,14.18754]
[1779748722186,30.47,77084.46,0.5,0.7773,0.00021,14.18137]
[1779748722566,30.47,77088.13,0.5,0.77806,0.00021,14.15462]
[1779748724960,30.47,77088.35,0.5,0.7781,0.00021,14.15299]
[1779748724970,30.47,77088.35,0.5,0.7781,0.00021,14.15299]
[1779748725016,30.47,77088.35,0.5,0.7781,0.00021,14.15299]
[1779748727153,30.46,77086.75,0.5,0.77778,0.00021,14.16435]
[1779748727220,30.46,77086.75,0.5,0.77778,0.00021,14.16435]
[1779748727226,30.46,77086.75,0.5,0.77778,0.00021,14.16435]
[1779748727254,30.46,77086.41,0.5,0.77772,0.00021,14.16647]
[1779748727471,30.46,77086.41,0.5,0.77772,0.00021,14.16647]
[1779748729574,30.46,77086.71,0.5,0.77779,0.00021,14.1641]
[1779748729618,30.46,77092.69,0.5,0.77902,0.0002,14.12026]
[1779748730624,30.46,77098.62,0.5,0.78024,0.0002,14.07674]
[1779748732383,30.46,77098.28,0.5,0.78017,0.0002,14.07915]
[1779748732439,30.46,77098.28,0.5,0.78017,0.0002,14.07915]
[1779748732470,30.46,77098.28,0.5,0.78017,0.0002,14.07915]
[1779748732638,30.46,77098.37,0.5,0.78019,0.0002,14.0784]
[1779748737675,30.46,77097.89,0.5,0.78011,0.0002,14.08146]
[1779748738682,30.46,77088.92,0.5,0.77827,0.00021,14.14702]
[1779748741392,30.46,77089.46,0.5,0.77838,0.00021,14.14304]
[1779748741471,30.46,77089.46,0.5,0.77838,0.00021,14.14304]
[1779748741498,30.46,77089.46,0.5,0.77838,0.00021,14.14304]
[1779748741721,30.46,77089.46,0.5,0.77838,0.00021,14.14304]
[1779748741824,30.46,77089.73,0.5,0.77844,0.00021,14.14101]
[1779748746925,30.46,77092.91,0.5,0.77909,0.0002,14.11768]
[1779748746971,30.46,77092.91,0.5,0.77909,0.0002,14.11768]
[1779748747081,30.46,77092.91,0.5,0.77909,0.0002,14.11768]
[1779748747184,30.46,77092.91,0.5,0.77909,0.0002,14.11768]
[1779748747222,30.46,77092.91,0.5,0.77909,0.0002,14.11768]
[1779748747285,30.46,77095.63,0.5,0.77965,0.0002,14.09774]
[1779748748753,30.46,77104.37,0.5,0.78144,0.0002,14.03363]
[1779748751776,30.46,77108.76,0.5,0.78233,0.0002,14.00132]
[1779748754178,30.46,77109.33,0.5,0.78245,0.0002,13.99703]
[1779748754224,30.46,77109.33,0.5,0.78245,0.0002,13.99703]
[1779748754292,30.46,77109.33,0.5,0.78245,0.0002,13.99703]
[1779748754280,30.46,77110.17,0.5,0.78262,0.0002,13.99067]
[1779748754405,30.46,77110.17,0.5,0.78262,0.0002,13.99067]
[1779748754473,30.46,77110.17,0.5,0.78262,0.0002,13.99067]
[1779748754820,30.46,77110.2,0.5,0.78263,0.0002,13.99045]
[1779748759854,30.46,77110.9,0.5,0.78278,0.0002,13.98486]
[1779748762303,30.46,77110.18,0.5,0.78264,0.0002,13.99007]
[1779748762356,30.45,77112.16,0.5,0.78304,0.0002,13.97541]
[1779748762478,30.45,77112.16,0.5,0.78304,0.0002,13.97541]
[1779748762877,30.45,77107.19,0.5,0.78204,0.0002,14.0119]
[1779748763883,30.45,77102.14,0.5,0.78101,0.0002,14.04893]
[1779748765897,30.45,77104.75,0.5,0.78155,0.0002,14.02945]
[1779748766536,30.45,77104.75,0.5,0.78155,0.0002,14.02945]
[1779748766646,30.45,77104.75,0.5,0.78155,0.0002,14.02945]
[1779748766721,30.45,77104.75,0.5,0.78155,0.0002,14.02945]
[1779748766904,30.45,77111.15,0.5,0.78286,0.0002,13.98218]
[1779748771939,30.45,77110.75,0.5,0.78285,0.0002,13.9788]
[1779748773097,30.45,77110.75,0.5,0.78285,0.0002,13.9788]
[1779748773117,30.45,77110.75,0.5,0.78285,0.0002,13.9788]
[1779748773222,30.45,77110.75,0.5,0.78285,0.0002,13.9788]
[1779748773322,30.45,77110.83,0.5,0.78287,0.0002,13.97793]
[1779748778988,30.44,77111.65,0.5,0.78308,0.0002,13.97054]
[1779748781604,30.44,77111.62,0.5,0.78308,0.0002,13.9703]
[1779748781719,30.44,77111.62,0.5,0.78308,0.0002,13.9703]
[1779748781974,30.44,77111.62,0.5,0.78308,0.0002,13.9703]
[1779748782008,30.44,77111.71,0.5,0.78311,0.0002,13.9694]
[1779748787044,30.44,77112.98,0.5,0.7834,0.0002,13.95889]
[1779748788096,30.44,77112.98,0.5,0.7834,0.0002,13.95889]
[1779748788105,30.44,77112.98,0.5,0.7834,0.0002,13.95889]
[1779748788225,30.44,77112.98,0.5,0.7834,0.0002,13.95889]
[1779748788323,30.44,77113.1,0.5,0.78343,0.0002,13.95778]
[1779748790065,30.43,77116.5,0.5,0.78413,0.0002,13.93224]
[1779748793778,30.43,77117.78,0.5,0.7844,0.0002,13.92224]
[1779748793824,30.43,77117.78,0.5,0.7844,0.0002,13.92224]
[1779748793978,30.43,77117.78,0.5,0.7844,0.0002,13.92224]
[1779748794093,30.43,77117.21,0.5,0.78429,0.0002,13.92627]
[1779748796107,30.43,77112.38,0.5,0.78332,0.0002,13.96152]
[1779748801142,30.43,77112.56,0.5,0.78339,0.0002,13.95909]
[1779748801926,30.43,77112.56,0.5,0.78339,0.0002,13.95909]
[1779748801974,30.43,77112.56,0.5,0.78339,0.0002,13.95909]
[1779748801985,30.43,77112.56,0.5,0.78339,0.0002,13.95909]
[1779748802223,30.43,77112.56,0.5,0.78339,0.0002,13.95909]
[1779748802323,30.43,77112.51,0.5,0.78338,0.0002,13.95925]
[1779748805171,30.42,77107.38,0.5,0.78236,0.0002,13.99644]
[1779748806705,30.41,77105.69,0.5,0.78208,0.0002,14.00643]
[1779748806722,30.41,77105.69,0.5,0.78208,0.0002,14.00643]
[1779748806822,30.41,77105.69,0.5,0.78208,0.0002,14.00643]
[1779748806976,30.41,77105.69,0.5,0.78208,0.0002,14.00643]
[1779748807185,30.41,77105.97,0.5,0.78221,0.0002,14.00184]
[1779748812220,30.4,77104.26,0.5,0.78188,0.0002,14.01361]
[1779748815241,30.4,77095.96,0.5,0.7802,0.0002,14.07417]
[1779748816248,30.4,77092.33,0.5,0.77946,0.00021,14.10059]
[1779748817324,30.4,77092.33,0.5,0.77946,0.00021,14.10059]
[1779748817433,30.4,77091.05,0.5,0.7792,0.00021,14.10973]
[1779748817473,30.4,77091.05,0.5,0.7792,0.00021,14.10973]
[1779748818262,30.4,77090.98,0.5,0.7792,0.00021,14.10999]
[1779748823297,30.39,77093.92,0.5,0.77983,0.0002,14.08722]
[1779748824797,30.39,77094.42,0.5,0.77994,0.0002,14.08334]
[1779748824832,30.39,77094.42,0.5,0.77994,0.0002,14.08334]
[1779748824975,30.39,77094.42,0.5,0.77994,0.0002,14.08334]
[1779748825311,30.39,77093.7,0.5,0.7798,0.0002,14.08841]
[1779748830346,30.39,77096.49,0.5,0.7804,0.0002,14.06691]
[1779748830884,30.39,77096.49,0.5,0.7804,0.0002,14.06691]
[1779748830948,30.39,77096.49,0.5,0.7804,0.0002,14.06691]
[1779748830971,30.39,77096.49,0.5,0.7804,0.0002,14.06691]
[1779748831353,30.39,77098.58,0.5,0.78089,0.0002,14.04579]
[1779748835381,30.39,77102.03,0.5,0.78161,0.0002,14.0198]
[1779748836513,30.38,77101.66,0.5,0.78154,0.0002,14.02239]
[1779748836569,30.38,77101.66,0.5,0.78154,0.0002,14.02239]
[1779748836725,30.38,77101.66,0.5,0.78154,0.0002,14.02239]
[1779748837395,30.38,77101.43,0.5,0.78149,0.0002,14.02394]
[1779748842430,30.38,77100.69,0.5,0.78136,0.0002,14.02863]
[1779748847997,30.38,77100.14,0.5,0.78127,0.0002,14.03203]
[1779748848085,30.38,77100.14,0.5,0.78127,0.0002,14.03203]
[1779748848225,30.38,77100.14,0.5,0.78127,0.0002,14.03203]
[1779748848289,30.38,77100.33,0.5,0.78132,0.0002,14.03031]
[1779748855521,30.37,77100.41,0.5,0.78136,0.0002,14.02861]
[1779748860556,30.37,77100.69,0.5,0.78144,0.0002,14.02574]
[1779748864972,30.37,77100.66,0.5,0.78145,0.0002,14.02548]
[1779748865012,30.37,77100.66,0.5,0.78145,0.0002,14.02548]
[1779748865223,30.37,77100.66,0.5,0.78145,0.0002,14.02548]
[1779748865324,30.37,77100.76,0.5,0.78148,0.0002,14.02443]
[1779748865592,30.37,77104.08,0.5,0.78215,0.0002,13.99996]
[1779748870627,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748871874,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748871935,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748871973,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748872044,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748872224,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748872310,30.37,77103.42,0.5,0.78204,0.0002,14.00416]
[1779748872318,30.36,77104.52,0.5,0.78227,0.0002,13.99579]
[1779748875971,30.36,77106.9,0.5,0.78276,0.0002,13.97803]
[1779748876079,30.36,77106.9,0.5,0.78276,0.0002,13.97803]
[1779748876220,30.36,77106.9,0.5,0.78276,0.0002,13.97803]
[1779748876331,30.36,77106.9,0.5,0.78276,0.0002,13.97803]
[1779748876432,30.36,77106.9,0.5,0.78276,0.0002,13.97784]
[1779748878683,30.36,77110.53,0.5,0.78351,0.0002,13.95082]
[1779748879678,30.36,77110.53,0.5,0.78351,0.0002,13.95082]
[1779748879786,30.36,77110.53,0.5,0.78351,0.0002,13.95082]
[1779748879977,30.36,77110.53,0.5,0.78351,0.0002,13.95082]
[1779748880007,30.36,77110.53,0.5,0.78351,0.0002,13.95082]
[1779748880058,30.36,77113.41,0.5,0.78409,0.0002,13.92944]
[1779748881136,30.36,77113.41,0.5,0.78409,0.0002,13.92944]
[1779748881202,30.36,77113.41,0.5,0.78409,0.0002,13.92944]
[1779748881236,30.36,77115.3,0.5,0.78449,0.0002,13.91512]
[1779748881705,30.36,77118.13,0.5,0.78506,0.0002,13.89414]
[1779748882710,30.36,77123.25,0.5,0.7861,0.0002,13.85601]
[1779748883981,30.36,77123.25,0.5,0.7861,0.0002,13.85601]
[1779748884033,30.36,77123.25,0.5,0.7861,0.0002,13.85601]
[1779748884075,30.36,77123.88,0.5,0.78623,0.0002,13.85125]
[1779748887974,30.36,77124.52,0.5,0.78636,0.0002,13.84629]
[1779748888074,30.36,77124.52,0.5,0.78636,0.0002,13.84629]
[1779748888182,30.36,77124.52,0.5,0.78636,0.0002,13.84629]
[1779748888220,30.36,77124.52,0.5,0.78636,0.0002,13.84629]
[1779748888328,30.36,77124.52,0.5,0.78636,0.0002,13.84629]
[1779748888428,30.36,77125.47,0.5,0.78655,0.0002,13.83912]
[1779748889760,30.36,77128.44,0.5,0.78715,0.0002,13.81698]
[1779748890767,30.36,77133.0,0.5,0.78807,0.0002,13.783]
[1779748893048,30.36,77131.8,0.5,0.78789,0.0002,13.78632]
[1779748893107,30.36,77131.8,0.5,0.78789,0.0002,13.78632]
[1779748893212,30.36,77131.8,0.5,0.78789,0.0002,13.78632]
[1779748893222,30.36,77131.8,0.5,0.78789,0.0002,13.78632]
[1779748893355,30.36,77131.8,0.5,0.78789,0.0002,13.78632]
[1779748893313,30.36,77132.75,0.5,0.78808,0.0002,13.77905]
[1779748896810,30.36,77135.63,0.5,0.78867,0.0002,13.75712]
[1779748899134,30.36,77136.52,0.5,0.78886,0.0002,13.75017]
[1779748899182,30.35,77133.0,0.5,0.78817,0.0002,13.77582]
[1779748901846,30.35,77125.46,0.5,0.78667,0.0002,13.83132]
[1779748902853,30.35,77122.23,0.5,0.78603,0.0002,13.85497]
[1779748905874,30.35,77117.64,0.5,0.78512,0.0002,13.88834]
[1779748908895,30.35,77114.78,0.5,0.78455,0.0002,13.90913]
[1779748913929,30.34,77114.31,0.5,0.78448,0.0002,13.91187]
[1779748914937,30.34,77109.04,0.5,0.78341,0.0002,13.95075]
[1779748915944,30.34,77103.55,0.5,0.7823,0.0002,13.99114]
[1779748920979,30.34,77103.89,0.5,0.7824,0.0002,13.98742]
[1779748926020,30.33,77104.36,0.5,0.78252,0.0002,13.98277]
[1779748929040,30.33,77098.14,0.5,0.78127,0.0002,14.028]
[1779748930047,30.33,77093.91,0.5,0.78041,0.00021,14.05908]
[1779748935085,30.33,77094.51,0.5,0.78055,0.00021,14.0539]
[1779748938106,30.33,77098.41,0.5,0.78136,0.0002,14.0247]
[1779748944149,30.32,77098.8,0.5,0.78147,0.0002,14.02098]
[1779748949184,30.32,77098.89,0.5,0.7815,0.0002,14.01968]
[1779748952205,30.32,77088.74,0.5,0.77949,0.00021,14.08846]
[1779748957240,30.32,77089.42,0.5,0.77963,0.00021,14.08312]
[1779748962276,30.32,77083.44,0.5,0.77841,0.00021,14.12678]
[1779748963283,30.32,77074.79,0.5,0.77662,0.00021,14.19005]
[1779748964290,30.32,77085.23,0.5,0.77879,0.00021,14.1134]
[1779748965297,30.32,77085.79,0.5,0.7789,0.00021,14.10922]
[1779748970332,30.31,77086.63,0.5,0.77908,0.00021,14.10275]
[1779748974360,30.31,77089.83,0.5,0.77975,0.00021,14.07905]
[1779748976374,30.31,77092.53,0.5,0.7803,0.00021,14.05915]
[1779748981409,30.31,77090.45,0.5,0.77989,0.00021,14.07404]
[1779748986444,30.31,77087.97,0.5,0.7794,0.00021,14.09155]
[1779748987454,30.31,77083.76,0.5,0.77853,0.00021,14.12246]
[1779748992489,30.31,77082.4,0.5,0.77826,0.00021,14.13214]
[1779748997536,30.31,77081.64,0.5,0.77811,0.00021,14.13748]
[1779749002571,30.31,77081.38,0.5,0.77806,0.00021,14.13913]
[1779749004584,30.31,77086.55,0.5,0.77913,0.00021,14.10108]
[1779749006599,30.31,77093.9,0.5,0.78064,0.00021,14.04697]
[1779749011634,30.3,77093.99,0.5,0.78072,0.00021,14.0405]
[1779749016669,30.3,77094.18,0.5,0.78078,0.00021,14.03851]
[1779749021704,30.3,77096.39,0.5,0.78125,0.00021,14.02158]
[1779749030767,30.3,77096.13,0.5,0.78122,0.00021,14.02249]
[1779749036809,30.29,77097.03,0.5,0.78142,0.0002,14.01518]
[1779749040837,30.29,77100.76,0.5,0.7822,0.0002,13.98721]
[1779749041844,30.29,77103.69,0.5,0.7828,0.0002,13.96546]
[1779749046879,30.29,77103.78,0.5,0.78282,0.0002,13.96456]
[1779749051915,30.29,77103.76,0.5,0.78282,0.0002,13.96452]
[1779749056951,30.29,77104.92,0.5,0.78307,0.0002,13.95573]
[1779749061986,30.29,77104.54,0.5,0.783,0.0002,13.95813]
[1779749067021,30.29,77104.45,0.5,0.78299,0.0002,13.95838]
[1779749071049,30.29,77108.18,0.5,0.78381,0.0002,13.92503]
[1779749076083,30.29,77111.83,0.5,0.78455,0.0002,13.89799]
[1779749078098,30.29,77116.59,0.5,0.78552,0.0002,13.86269]
[1779749079105,30.29,77120.28,0.5,0.78627,0.0002,13.8352]
[1779749084140,30.29,77122.01,0.5,0.78662,0.0002,13.82211]
[1779749089175,30.28,77122.31,0.5,0.78671,0.0002,13.81898]
[1779749090182,30.28,77118.25,0.5,0.78589,0.0002,13.84907]
[1779749093203,30.28,77121.23,0.5,0.7865,0.0002,13.82676]
[1779749098240,30.28,77121.47,0.5,0.78655,0.0002,13.82487]
[1779749102267,30.28,77117.46,0.5,0.78573,0.0002,13.85473]
[1779749106295,30.28,77112.92,0.5,0.78482,0.0002,13.88841]
[1779749111330,30.28,77111.43,0.5,0.78452,0.0002,13.89909]
[1779749117372,30.28,77113.26,0.5,0.78491,0.0002,13.88501]
[1779749122407,30.28,77113.13,0.5,0.78489,0.0002,13.88563]
[1779749128449,30.28,77113.22,0.5,0.78492,0.0002,13.8845]
[1779749133484,30.27,77112.02,0.5,0.78475,0.0002,13.88738]
[1779749137512,30.27,77127.97,0.5,0.78798,0.0002,13.7681]
[1779749138519,30.27,77131.17,0.5,0.78863,0.0002,13.74421]
[1779749140841,30.27,77128.93,0.5,0.78817,0.0002,13.7611]
[1779749140871,30.27,77128.93,0.5,0.78817,0.0002,13.7611]
[1779749145679,30.27,77129.21,0.5,0.78825,0.0002,13.75844]
[1779749148999,30.27,77129.47,0.5,0.78832,0.0002,13.7556]
[1779749149110,30.27,77129.47,0.5,0.78832,0.0002,13.7556]
[1779749149596,30.27,77129.39,0.5,0.78831,0.0002,13.75597]
[1779749152617,30.26,77133.0,0.5,0.78905,0.0002,13.72829]
[1779749154205,30.26,77132.97,0.5,0.78905,0.0002,13.72832]
[1779749154836,30.26,77134.5,0.5,0.78937,0.0002,13.71666]
[1779749156645,30.26,77141.92,0.5,0.79086,0.0002,13.66063]
[1779749161709,30.26,77141.34,0.5,0.79076,0.0002,13.66438]
[1779749162699,30.26,77136.91,0.5,0.78988,0.0002,13.69751]
[1779749167736,30.26,77136.52,0.5,0.78982,0.0002,13.69967]
[1779749172771,30.25,77136.8,0.5,0.78989,0.0002,13.69684]
[1779749173778,30.25,77129.16,0.5,0.78836,0.0002,13.75411]
[1779749176799,30.25,77126.19,0.5,0.78776,0.0002,13.77614]
[1779749181834,30.25,77128.08,0.5,0.78816,0.0002,13.76165]
[1779749186869,30.25,77128.32,0.5,0.78821,0.0002,13.75962]
[1779749191904,30.25,77128.6,0.5,0.78833,0.0002,13.75169]
[1779749196940,30.25,77128.45,0.5,0.7883,0.0002,13.75264]
[1779749201975,30.25,77128.5,0.5,0.78832,0.0002,13.75211]
[1779749207010,30.25,77128.49,0.5,0.78832,0.0002,13.75203]
[1779749212045,30.25,77128.26,0.5,0.78828,0.0002,13.7536]
[1779749217079,30.25,77128.17,0.5,0.78826,0.0002,13.75412]
[1779749223123,30.25,77128.25,0.5,0.78828,0.0002,13.75334]
[1779749228158,30.25,77132.14,0.5,0.78907,0.0002,13.72408]
[1779749231179,30.25,77135.87,0.5,0.78982,0.0002,13.69616]
[1779749232186,30.25,77139.74,0.5,0.79059,0.0002,13.66712]
[1779749237221,30.25,77142.79,0.5,0.79121,0.0002,13.64387]
[1779749240245,30.25,77149.88,0.5,0.79264,0.0002,13.59011]
[1779749246284,30.24,77150.34,0.5,0.79275,0.0002,13.5857]
[1779749251319,30.24,77150.47,0.5,0.79286,0.0002,13.57827]
[1779749255835,30.24,77150.87,0.5,0.79295,0.0002,13.57476]
[1779749256980,30.24,77151.52,0.5,0.79309,0.0002,13.56953]
[1779749262396,30.23,77152.02,0.5,0.79321,0.0002,13.56476]
[1779749268350,30.23,77151.19,0.5,0.79306,0.0002,13.57067]
[1779749273473,30.23,77150.82,0.5,0.79303,0.0002,13.57165]
[1779749274411,30.23,77150.82,0.5,0.79303,0.0002,13.57165]
[1779749281529,30.22,77150.78,0.5,0.79306,0.0002,13.57051]
[1779749282878,30.22,77150.78,0.5,0.79306,0.0002,13.57051]
[1779749283544,30.22,77146.3,0.5,0.79217,0.0002,13.60407]
[1779749286567,30.22,77145.85,0.5,0.79209,0.0002,13.60728]
[1779749292634,30.22,77146.16,0.5,0.79216,0.0002,13.60439]
[1779749293614,30.22,77131.34,0.5,0.78919,0.0002,13.71584]
[1779749294622,30.22,77133.16,0.5,0.78956,0.0002,13.70196]
[1779749299656,30.21,77133.15,0.5,0.78959,0.0002,13.70104]
[1779749304691,30.21,77133.6,0.5,0.7897,0.0002,13.69673]
[1779749309726,30.21,77129.01,0.5,0.7888,0.0002,13.7303]
[1779749315768,30.2,77128.21,0.5,0.78873,0.0002,13.72937]
[1779749317782,30.2,77125.42,0.5,0.78818,0.0002,13.75004]
[1779749323824,30.2,77125.51,0.5,0.7882,0.0002,13.74903]
[1779749328859,30.2,77125.96,0.5,0.7883,0.0002,13.74541]
[1779749333894,30.2,77128.27,0.5,0.78877,0.0002,13.72788]
[1779749334901,30.2,77130.95,0.5,0.78931,0.0002,13.70774]
[1779749339936,30.2,77131.43,0.5,0.78942,0.0002,13.70384]
[1779749341950,30.2,77128.09,0.5,0.78875,0.0002,13.72861]
[1779749346387,30.19,77126.86,0.5,0.78852,0.0002,13.73728]
[1779749347992,30.19,77129.21,0.5,0.78901,0.0002,13.71907]
[1779749351013,30.19,77132.99,0.5,0.78978,0.0002,13.69018]
[1779749352020,30.19,77138.11,0.5,0.79081,0.0002,13.65152]
[1779749357055,30.19,77138.01,0.5,0.79081,0.0002,13.65181]
[1779749362091,30.19,77138.81,0.5,0.79098,0.0002,13.64528]
[1779749367125,30.19,77139.64,0.5,0.79116,0.0002,13.63855]
[1779749372160,30.18,77141.53,0.5,0.79161,0.0002,13.61821]
[1779749376721,30.18,77142.01,0.5,0.79171,0.0002,13.61436]
[1779749376781,30.18,77145.51,0.5,0.79241,0.0002,13.58783]
[1779749378203,30.18,77148.75,0.5,0.79306,0.0002,13.5632]
[1779749379210,30.18,77151.45,0.5,0.7936,0.0002,13.54264]
[1779749380217,30.18,77154.08,0.5,0.79413,0.0002,13.52262]
[1779749382231,30.18,77157.91,0.5,0.7949,0.0002,13.49341]
[1779749387266,30.18,77158.5,0.5,0.79502,0.0002,13.48857]
[1779749397432,30.18,77158.75,0.5,0.79508,0.0002,13.48638]
[1779749398526,30.18,77158.75,0.5,0.79509,0.0002,13.48593]
[1779749409420,30.17,77158.19,0.5,0.79501,0.0002,13.48911]
[1779749414457,30.17,77152.32,0.5,0.79386,0.0002,13.53297]
[1779749419492,30.17,77152.54,0.5,0.79392,0.0002,13.53047]
[1779749424527,30.17,77151.72,0.5,0.79377,0.0002,13.53637]
[1779749427548,30.17,77155.78,0.5,0.79458,0.0002,13.50521]
[1779749429393,30.17,77155.79,0.5,0.79459,0.0002,13.50502]
[1779749434605,30.16,77156.24,0.5,0.79475,0.0002,13.4954]
[1779749436619,30.16,77159.49,0.5,0.7954,0.0002,13.47055]
[1779749441675,30.16,77159.75,0.5,0.79546,0.0002,13.46819]
[1779749442544,30.16,77159.75,0.5,0.79546,0.0002,13.46819]
[1779749442675,30.16,77169.1,0.5,0.79731,0.0002,13.39695]
[1779749443682,30.16,77172.3,0.5,0.79794,0.0002,13.37258]
[1779749444689,30.16,77175.49,0.5,0.79858,0.0002,13.34796]
[1779749449724,30.16,77176.05,0.5,0.7987,0.0002,13.34323]
[1779749454758,30.16,77178.88,0.5,0.79926,0.0002,13.32124]
[1779749459794,30.16,77177.11,0.5,0.79892,0.0002,13.3345]
[1779749467850,30.16,77177.92,0.5,0.79909,0.0002,13.32799]
[1779749468856,30.15,77175.54,0.5,0.79862,0.0002,13.34611]
[1779749469864,30.15,77172.95,0.5,0.79812,0.0002,13.3658]
[1779749475909,30.15,77173.12,0.5,0.79816,0.0002,13.36406]
[1779749480944,30.15,77173.7,0.5,0.79828,0.0002,13.3593]
[1779749485979,30.15,77174.26,0.5,0.7984,0.0002,13.35477]
[1779749492021,30.15,77174.52,0.5,0.79852,0.0002,13.34684]
[1779749498064,30.15,77175.1,0.5,0.79864,0.0002,13.3422]
[1779749503397,30.15,77175.3,0.5,0.79868,0.0002,13.34056]
[1779749510149,30.15,77176.43,0.5,0.79891,0.0002,13.33177]
[1779749518205,30.15,77176.22,0.5,0.79887,0.0002,13.33323]
[1779749524247,30.15,77176.44,0.5,0.79891,0.0002,13.33142]
[1779749529282,30.15,77177.0,0.5,0.79903,0.0002,13.32704]
[1779749534318,30.15,77176.98,0.5,0.79902,0.0002,13.32712]
[1779749537339,30.15,77174.59,0.5,0.79856,0.0002,13.34529]
[1779749542381,30.15,77176.61,0.5,0.79896,0.0002,13.32969]
[1779749547416,30.15,77175.13,0.5,0.79867,0.0002,13.34086]
[1779749549075,30.15,77175.13,0.5,0.79867,0.0002,13.34086]
[1779749549430,30.15,77153.7,0.5,0.79444,0.0002,13.50383]
[1779749550493,30.15,77153.7,0.5,0.79444,0.0002,13.50383]
[1779749550557,30.15,77140.37,0.5,0.79177,0.0002,13.60467]
[1779749551444,30.15,77139.06,0.5,0.79157,0.0002,13.60886]
[1779749552933,30.15,77139.06,0.5,0.79157,0.0002,13.60886]
[1779749558493,30.14,77138.49,0.5,0.79147,0.0002,13.61255]
[1779749564563,30.14,77138.62,0.5,0.79151,0.0002,13.61121]
[1779749564723,30.14,77138.62,0.5,0.79151,0.0002,13.61121]
[1779749564767,30.14,77138.62,0.5,0.79151,0.0002,13.61104]
[1779749570577,30.14,77140.04,0.5,0.79181,0.0002,13.59983]
[1779749573394,30.14,77140.04,0.5,0.79181,0.0002,13.59983]
[1779749573480,30.14,77140.04,0.5,0.79181,0.0002,13.59983]
[1779749573546,30.14,77140.04,0.5,0.79181,0.0002,13.59983]
[1779749573598,30.14,77141.92,0.5,0.79219,0.0002,13.58541]
[1779749574605,30.14,77143.71,0.5,0.79255,0.0002,13.57181]
[1779749578633,30.14,77145.37,0.5,0.79289,0.0002,13.55909]
[1779749580647,30.14,77140.74,0.5,0.79196,0.0002,13.59405]
[1779749584994,30.14,77140.76,0.5,0.79197,0.0002,13.59369]
[1779749585096,30.14,77140.76,0.5,0.79197,0.0002,13.59369]
[1779749585189,30.14,77140.88,0.5,0.792,0.0002,13.59265]
[1779749585223,30.14,77140.88,0.5,0.792,0.0002,13.59265]
[1779749590943,30.14,77141.24,0.5,0.79208,0.0002,13.58967]
[1779749592204,30.14,77143.52,0.5,0.79254,0.0002,13.57226]
[1779749595754,30.14,77141.83,0.5,0.7922,0.0002,13.58494]
[1779749597767,30.13,77143.89,0.5,0.79262,0.0002,13.56928]
[1779749600293,30.13,77143.98,0.5,0.79264,0.0002,13.56853]
[1779749600354,30.13,77143.98,0.5,0.79264,0.0002,13.56853]
[1779749600473,30.13,77143.98,0.5,0.79264,0.0002,13.56853]
[1779749600575,30.13,77143.98,0.5,0.79264,0.0002,13.56851]
[1779749602803,30.13,77140.77,0.5,0.792,0.0002,13.59274]
[1779749606927,30.13,77141.18,0.5,0.79208,0.0002,13.58951]
[1779749606973,30.13,77141.18,0.5,0.79208,0.0002,13.58951]
[1779749607023,30.13,77141.18,0.5,0.79208,0.0002,13.58951]
[1779749607221,30.13,77141.18,0.5,0.79208,0.0002,13.58951]
[1779749607029,30.13,77141.18,0.5,0.79208,0.0002,13.58943]
[1779749612874,30.13,77140.49,0.5,0.79201,0.0002,13.58875]
[1779749618916,30.13,77140.32,0.5,0.79198,0.0002,13.5898]
[1779749619676,30.13,77140.32,0.5,0.79198,0.0002,13.5898]
[1779749623899,30.13,77140.47,0.5,0.79202,0.0002,13.58847]
[1779749623916,30.13,77140.47,0.5,0.79202,0.0002,13.58847]
[1779749623974,30.13,77140.47,0.5,0.79202,0.0002,13.58847]
[1779749624000,30.13,77140.48,0.5,0.79202,0.0002,13.58835]
[1779749625965,30.13,77141.72,0.5,0.79227,0.0002,13.57887]
[1779749626972,30.13,77142.86,0.5,0.7925,0.0002,13.57021]
[1779749632008,30.13,77143.65,0.5,0.79266,0.0002,13.5641]
[1779749633015,30.13,77147.22,0.5,0.79338,0.0002,13.53705]
[1779749634021,30.13,77150.3,0.5,0.79399,0.0002,13.51372]
[1779749635030,30.13,77151.7,0.5,0.79427,0.0002,13.50314]
[1779749637406,30.13,77151.8,0.5,0.79429,0.0002,13.50244]
[1779749637417,30.13,77151.8,0.5,0.79429,0.0002,13.50244]
[1779749637472,30.13,77151.8,0.5,0.79429,0.0002,13.50244]
[1779749637704,30.13,77151.8,0.5,0.79429,0.0002,13.50244]
[1779749637805,30.13,77151.8,0.5,0.79429,0.0002,13.50248]
[1779749643085,30.13,77152.36,0.5,0.79439,0.0002,13.49847]
[1779749648090,30.13,77152.45,0.5,0.79441,0.0002,13.49794]
[1779749648198,30.13,77152.45,0.5,0.79441,0.0002,13.49794]
[1779749648221,30.13,77152.45,0.5,0.79441,0.0002,13.49794]
[1779749648192,30.13,77152.34,0.5,0.79438,0.0002,13.49881]
[1779749649127,30.13,77152.94,0.5,0.7945,0.0002,13.49429]
[1779749658190,30.13,77153.02,0.5,0.79451,0.0002,13.494]
[1779749664232,30.13,77151.19,0.5,0.79414,0.0002,13.5081]
[1779749669015,30.13,77151.35,0.5,0.79417,0.0002,13.5069]
[1779749669106,30.13,77151.35,0.5,0.79417,0.0002,13.5069]
[1779749669225,30.13,77151.35,0.5,0.79417,0.0002,13.5069]
[1779749669208,30.13,77151.35,0.5,0.79417,0.0002,13.50697]
[1779749674302,30.13,77151.85,0.5,0.79432,0.0002,13.49763]
[1779749682416,30.13,77151.86,0.5,0.79432,0.0002,13.49766]
[1779749682449,30.13,77151.86,0.5,0.79432,0.0002,13.49766]
[1779749682473,30.13,77151.86,0.5,0.79432,0.0002,13.49766]
[1779749682546,30.14,77151.86,0.5,0.79432,0.0002,13.49776]
[1779749686506,30.14,77152.56,0.5,0.79446,0.0002,13.49252]
[1779749687396,30.14,77154.91,0.5,0.79493,0.0002,13.47475]
[1779749689958,30.14,77154.91,0.5,0.79493,0.0002,13.47475]
[1779749689975,30.14,77154.91,0.5,0.79493,0.0002,13.47475]
[1779749690065,30.14,77154.91,0.5,0.79493,0.0002,13.47475]
[1779749690224,30.14,77154.91,0.5,0.79493,0.0002,13.47475]
[1779749690166,30.14,77155.02,0.5,0.79494,0.0002,13.47407]
[1779749690419,30.14,77156.69,0.5,0.79528,0.0002,13.46138]
[1779749695481,30.14,77155.97,0.5,0.79512,0.0002,13.46717]
[1779749700516,30.14,77155.04,0.5,0.79493,0.0002,13.47454]
[1779749704255,30.14,77155.39,0.5,0.795,0.0002,13.47194]
[1779749704286,30.14,77146.17,0.5,0.79316,0.0002,13.54193]
[1779749704544,30.14,77141.46,0.5,0.79222,0.0002,13.57757]
[1779749705444,30.14,77141.46,0.5,0.79222,0.0002,13.57757]
[1779749705551,30.14,77135.13,0.5,0.79095,0.0002,13.62531]
[1779749706558,30.14,77133.73,0.5,0.79067,0.0002,13.63587]
[1779749708276,30.14,77133.73,0.5,0.79067,0.0002,13.63587]
[1779749708297,30.14,77133.73,0.5,0.79067,0.0002,13.63587]
[1779749708323,30.14,77133.73,0.5,0.79067,0.0002,13.63584]
[1779749708475,30.14,77133.73,0.5,0.79067,0.0002,13.63584]
[1779749711593,30.14,77139.37,0.5,0.7918,0.0002,13.59324]
[1779749714614,30.14,77141.19,0.5,0.79216,0.0002,13.57962]
[1779749715621,30.14,77142.58,0.5,0.79244,0.0002,13.56917]
[1779749717527,30.14,77142.47,0.5,0.79241,0.0002,13.57008]
[1779749717545,30.14,77142.47,0.5,0.79241,0.0002,13.57008]
[1779749717726,30.14,77142.47,0.5,0.79241,0.0002,13.57008]
[1779749717742,30.14,77142.92,0.5,0.79251,0.0002,13.56663]
[1779749720656,30.14,77141.8,0.5,0.79228,0.0002,13.57498]
[1779749723716,30.14,77142.77,0.5,0.79248,0.0002,13.56755]
[1779749723726,30.14,77142.77,0.5,0.79248,0.0002,13.56755]
[1779749723809,30.14,77142.77,0.5,0.79248,0.0002,13.56755]
[1779749723977,30.14,77142.77,0.5,0.79248,0.0002,13.56755]
[1779749724297,30.14,77142.77,0.5,0.79248,0.0002,13.56755]
[1779749724310,30.14,77142.74,0.5,0.79248,0.0002,13.56769]
[1779749724687,30.14,77142.74,0.5,0.79248,0.0002,13.56769]
[1779749724745,30.14,77147.2,0.5,0.79337,0.0002,13.53393]
[1779749725691,30.14,77150.65,0.5,0.79406,0.0002,13.50779]
[1779749730726,30.14,77149.18,0.5,0.79376,0.0002,13.51906]
[1779749732740,30.14,77147.84,0.5,0.79355,0.0002,13.52359]
[1779749733517,30.14,77147.84,0.5,0.79355,0.0002,13.52359]
[1779749734296,30.14,77147.84,0.5,0.79355,0.0002,13.52359]
[1779749734338,30.14,77147.84,0.5,0.79355,0.0002,13.52359]
[1779749734324,30.14,77147.37,0.5,0.79346,0.0002,13.52714]
[1779749734475,30.14,77147.37,0.5,0.79346,0.0002,13.52714]
[1779749734754,30.14,77146.66,0.5,0.79332,0.0002,13.53252]
[1779749739792,30.14,77147.43,0.5,0.79347,0.0002,13.52658]
[1779749742447,30.14,77148.22,0.5,0.79363,0.0002,13.52056]
[1779749742475,30.14,77148.22,0.5,0.79363,0.0002,13.52056]
[1779749742510,30.14,77148.22,0.5,0.79363,0.0002,13.52056]
[1779749742611,30.14,77148.22,0.5,0.79363,0.0002,13.52056]
[1779749742724,30.14,77148.22,0.5,0.79363,0.0002,13.52056]
[1779749742813,30.14,77147.44,0.5,0.79348,0.0002,13.52646]
[1779749747848,30.14,77147.79,0.5,0.79355,0.0002,13.52374]
[1779749752883,30.14,77136.65,0.5,0.79132,0.0002,13.60792]
[1779749754185,30.14,77136.65,0.5,0.79132,0.0002,13.60792]
[1779749754287,30.14,77116.11,0.5,0.78716,0.0002,13.76267]
[1779749754897,30.14,77117.45,0.5,0.78743,0.0002,13.75262]
[1779749755904,30.14,77119.59,0.5,0.78787,0.0002,13.73657]
[1779749759912,30.14,77120.23,0.5,0.78799,0.0002,13.73181]
[1779749759975,30.14,77120.23,0.5,0.78799,0.0002,13.73181]
[1779749760016,30.14,77120.23,0.5,0.78799,0.0002,13.73181]
[1779749760222,30.14,77120.23,0.5,0.78799,0.0002,13.73181]
[1779749760249,30.14,77120.23,0.5,0.78799,0.0002,13.73186]
[1779749761946,30.14,77126.61,0.5,0.78928,0.0002,13.68393]
[1779749766340,30.14,77125.43,0.5,0.78904,0.0002,13.69302]
[1779749766366,30.14,77124.96,0.5,0.78894,0.0002,13.69673]
[1779749766474,30.14,77124.96,0.5,0.78894,0.0002,13.69673]
[1779749766981,30.14,77125.1,0.5,0.78897,0.0002,13.69568]
[1779749772017,30.14,77125.32,0.5,0.789,0.0002,13.69455]
[1779749774031,30.14,77130.23,0.5,0.78999,0.0002,13.65763]
[1779749777052,30.14,77133.24,0.5,0.7906,0.0002,13.63479]
[1779749778059,30.14,77135.26,0.5,0.79101,0.0002,13.61945]
[1779749779008,30.14,77135.26,0.5,0.79101,0.0002,13.61945]
[1779749779058,30.14,77135.26,0.5,0.79101,0.0002,13.61945]
[1779749779223,30.14,77135.26,0.5,0.79101,0.0002,13.61945]
[1779749779270,30.14,77138.83,0.5,0.79173,0.0002,13.59241]
[1779749787122,30.14,77139.56,0.5,0.79189,0.0002,13.5865]
[1779749790143,30.14,77142.66,0.5,0.79251,0.0002,13.56291]
[1779749790451,30.14,77142.66,0.5,0.79251,0.0002,13.56291]
[1779749792985,30.14,77143.24,0.5,0.79269,0.0002,13.55281]
[1779749793084,30.14,77143.24,0.5,0.79269,0.0002,13.55281]
[1779749793221,30.14,77143.24,0.5,0.79269,0.0002,13.55281]
[1779749793323,30.14,77143.3,0.5,0.7927,0.0002,13.55233]
[1779749794171,30.14,77144.71,0.5,0.79298,0.0002,13.54163]
[1779749799713,30.14,77144.19,0.5,0.79288,0.0002,13.54551]
[1779749800204,30.14,77144.19,0.5,0.79288,0.0002,13.54551]
[1779749804309,30.14,77144.1,0.5,0.79287,0.0002,13.54612]
[1779749804365,30.14,77144.1,0.5,0.79287,0.0002,13.54612]
[1779749804404,30.14,77144.46,0.5,0.79294,0.0002,13.54338]
[1779749804474,30.14,77144.46,0.5,0.79294,0.0002,13.54338]
[1779749804738,30.14,77144.46,0.5,0.79294,0.0002,13.54338]
[1779749805250,30.14,77144.03,0.5,0.79285,0.0002,13.54663]
[1779749806257,30.14,77142.39,0.5,0.79252,0.0002,13.55902]
[1779749809279,30.14,77143.52,0.5,0.79275,0.0002,13.55038]
[1779749811685,30.14,77144.31,0.5,0.79291,0.0002,13.54438]
[1779749811722,30.14,77144.31,0.5,0.79291,0.0002,13.54438]
[1779749811793,30.14,77144.31,0.5,0.79291,0.0002,13.54438]
[1779749811976,30.14,77144.31,0.5,0.79291,0.0002,13.54438]
[1779749812262,30.14,77144.31,0.5,0.79291,0.0002,13.54438]
[1779749812299,30.14,77144.35,0.5,0.79292,0.0002,13.54405]
[1779749817333,30.14,77143.77,0.5,0.79281,0.0002,13.54838]
[1779749820354,30.14,77142.72,0.5,0.7926,0.0002,13.55627]
[1779749822369,30.14,77144.65,0.5,0.79298,0.0002,13.54161]
[1779749823562,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749823609,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749823724,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749823869,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749823976,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749824085,30.14,77144.27,0.5,0.79291,0.0002,13.54447]
[1779749824383,30.14,77144.1,0.5,0.79287,0.0002,13.54575]
[1779749824500,30.14,77144.1,0.5,0.79287,0.0002,13.54575]
[1779749826730,30.14,77143.86,0.5,0.79283,0.0002,13.54754]
[1779749826846,30.14,77143.86,0.5,0.79283,0.0002,13.54754]
[1779749826976,30.14,77143.86,0.5,0.79283,0.0002,13.54754]
[1779749827093,30.14,77143.86,0.5,0.79283,0.0002,13.54754]
[1779749827404,30.14,77144.4,0.5,0.79294,0.0002,13.54343]
[1779749830724,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749830834,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749830941,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749830971,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749831051,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749831220,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749831240,30.14,77143.99,0.5,0.79285,0.0002,13.5465]
[1779749831432,30.14,77144.4,0.5,0.79294,0.0002,13.54338]
[1779749834730,30.14,77144.5,0.5,0.79296,0.0002,13.5426]
[1779749834854,30.14,77144.5,0.5,0.79296,0.0002,13.5426]
[1779749835459,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749838730,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749838799,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749838900,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749838973,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749839036,30.14,77144.65,0.5,0.79299,0.0002,13.54144]
[1779749839072,30.14,77144.65,0.5,0.79299,0.0002,13.54139]
[1779749842732,30.14,77144.65,0.5,0.79299,0.0002,13.54139]
[1779749842829,30.14,77144.65,0.5,0.79299,0.0002,13.54139]
[1779749842913,30.14,77144.65,0.5,0.79299,0.0002,13.54136]
[1779749846021,30.14,77144.44,0.5,0.79295,0.0002,13.54293]
[1779749846089,30.14,77144.44,0.5,0.79295,0.0002,13.54293]
[1779749846229,30.14,77144.44,0.5,0.79295,0.0002,13.54293]
[1779749846340,30.14,77144.44,0.5,0.79295,0.0002,13.54293]
[1779749846421,30.14,77140.57,0.5,0.79218,0.0002,13.57214]
[1779749851572,30.14,77141.23,0.5,0.79237,0.0002,13.5613]
[1779749854349,30.13,77140.77,0.5,0.79228,0.0002,13.56474]
[1779749857614,30.13,77142.9,0.5,0.79271,0.0002,13.54849]
[1779749864373,30.13,77142.52,0.5,0.79263,0.0002,13.55136]
[1779749864663,30.13,77129.66,0.5,0.79005,0.0002,13.64846]
[1779749865670,30.13,77129.55,0.5,0.79003,0.0002,13.64917]
[1779749866676,30.13,77131.65,0.5,0.79046,0.0002,13.63323]
[1779749871711,30.13,77131.57,0.5,0.79045,0.0002,13.63335]
[1779749872581,30.13,77131.57,0.5,0.79045,0.0002,13.63335]
[1779749872719,30.13,77120.51,0.5,0.78822,0.0002,13.71652]
[1779749873726,30.13,77116.04,0.5,0.78731,0.0002,13.75003]
[1779749874730,30.13,77116.04,0.5,0.78731,0.0002,13.75003]
[1779749874819,30.13,77116.04,0.5,0.78731,0.0002,13.75003]
[1779749874973,30.13,77116.04,0.5,0.78731,0.0002,13.75003]
[1779749875053,30.13,77116.82,0.5,0.78747,0.0002,13.74425]
[1779749877414,30.13,77116.93,0.5,0.78749,0.0002,13.74349]
[1779749877472,30.13,77116.93,0.5,0.78749,0.0002,13.74349]
[1779749877523,30.13,77116.93,0.5,0.78748,0.0002,13.74364]
[1779749878830,30.13,77116.56,0.5,0.78741,0.0002,13.74642]
[1779749880247,30.13,77116.84,0.5,0.78746,0.0002,13.74438]
[1779749880358,30.13,77116.84,0.5,0.78746,0.0002,13.74438]
[1779749880470,30.13,77116.84,0.5,0.78746,0.0002,13.74438]
[1779749881665,30.13,77117.05,0.5,0.7875,0.0002,13.74295]
[1779749881783,30.13,77121.27,0.5,0.78836,0.0002,13.71133]
[1779749883070,30.13,77121.27,0.5,0.78836,0.0002,13.71133]
[1779749883182,30.13,77121.27,0.5,0.78836,0.0002,13.71133]
[1779749883221,30.13,77121.27,0.5,0.78836,0.0002,13.71133]
[1779749883288,30.13,77126.69,0.5,0.78945,0.0002,13.67083]
[1779749884490,30.13,77126.69,0.5,0.78945,0.0002,13.67083]
[1779749885592,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749885628,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749885723,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749885901,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749885981,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749885995,30.13,77127.0,0.5,0.78951,0.0002,13.66865]
[1779749887316,30.14,77126.31,0.5,0.78937,0.0002,13.6739]
[1779749888885,30.14,77126.36,0.5,0.78937,0.0002,13.67361]
[1779749888972,30.14,77126.36,0.5,0.78937,0.0002,13.67361]
[1779749888994,30.14,77126.36,0.5,0.78937,0.0002,13.67361]
[1779749893108,30.14,77126.32,0.5,0.78936,0.0002,13.6741]
[1779749893163,30.14,77126.32,0.5,0.78936,0.0002,13.6741]
[1779749893222,30.14,77126.32,0.5,0.78936,0.0002,13.6741]
[1779749894663,30.14,77126.14,0.5,0.78932,0.0002,13.67555]
[1779749894725,30.14,77126.14,0.5,0.78932,0.0002,13.67555]
[1779749894780,30.14,77126.14,0.5,0.78932,0.0002,13.67555]
[1779749896242,30.14,77124.27,0.5,0.78895,0.0002,13.68951]
[1779749896256,30.14,77118.75,0.5,0.78783,0.0002,13.73096]
[1779749897363,30.14,77118.75,0.5,0.78783,0.0002,13.73096]
[1779749897469,30.14,77118.75,0.5,0.78783,0.0002,13.73096]
[1779749897516,30.14,77115.37,0.5,0.78714,0.0002,13.75638]
[1779749897724,30.14,77115.37,0.5,0.78714,0.0002,13.75638]
[1779749897948,30.14,77115.37,0.5,0.78714,0.0002,13.75638]
[1779749897978,30.14,77115.37,0.5,0.78714,0.0002,13.75638]
[1779749899659,30.14,77114.49,0.5,0.78696,0.0002,13.76297]
[1779749901388,30.14,77113.81,0.5,0.78682,0.0002,13.76816]
[1779749901426,30.14,77113.81,0.5,0.78682,0.0002,13.76816]
[1779749901470,30.14,77113.81,0.5,0.78682,0.0002,13.76816]
[1779749903091,30.14,77113.41,0.5,0.78673,0.0002,13.77125]
[1779749903942,30.14,77110.09,0.5,0.78605,0.0002,13.7962]
[1779749904812,30.14,77110.09,0.5,0.78605,0.0002,13.7962]
[1779749904920,30.14,77110.09,0.5,0.78605,0.0002,13.7962]
[1779749904972,30.14,77110.09,0.5,0.78605,0.0002,13.7962]
[1779749906531,30.14,77109.53,0.5,0.78594,0.0002,13.80041]
[1779749908242,30.14,77109.57,0.5,0.78595,0.0002,13.80013]
[1779749908354,30.14,77109.57,0.5,0.78595,0.0002,13.80013]
[1779749908470,30.14,77109.57,0.5,0.78595,0.0002,13.80013]
[1779749910424,30.14,77109.43,0.5,0.78592,0.0002,13.8012]
[1779749911340,30.14,77109.43,0.5,0.78592,0.0002,13.80122]
[1779749911386,30.14,77109.43,0.5,0.78592,0.0002,13.80122]
[1779749911474,30.14,77109.43,0.5,0.78592,0.0002,13.80122]
[1779749911441,30.14,77105.49,0.5,0.78517,0.0002,13.82505]
[1779749911681,30.14,77105.49,0.5,0.78517,0.0002,13.82505]
[1779749911723,30.14,77105.49,0.5,0.78517,0.0002,13.82505]
[1779749911732,30.14,77105.49,0.5,0.78517,0.0002,13.82505]
[1779749913399,30.14,77104.43,0.5,0.78495,0.0002,13.83297]
[1779749915178,30.14,77104.24,0.5,0.78492,0.0002,13.83432]
[1779749915221,30.14,77104.24,0.5,0.78492,0.0002,13.83432]
[1779749915329,30.14,77104.24,0.5,0.78492,0.0002,13.83432]
[1779749916848,30.14,77103.97,0.5,0.78486,0.0002,13.83627]
[1779749917056,30.14,77094.61,0.5,0.78294,0.00021,13.90604]
[1779749918559,30.14,77092.78,0.5,0.78256,0.00021,13.91964]
[1779749918591,30.14,77092.78,0.5,0.78256,0.00021,13.91964]
[1779749918725,30.14,77092.78,0.5,0.78256,0.00021,13.91964]
[1779749920264,30.14,77092.57,0.5,0.78252,0.00021,13.92111]
[1779749920323,30.14,77092.57,0.5,0.78252,0.00021,13.92111]
[1779749920378,30.14,77092.57,0.5,0.78252,0.00021,13.92111]
[1779749920472,30.14,77092.57,0.5,0.78252,0.00021,13.92111]
[1779749921990,30.14,77092.58,0.5,0.78253,0.00021,13.92083]
[1779749922098,30.14,77092.58,0.5,0.78253,0.00021,13.92083]
[1779749922220,30.14,77092.58,0.5,0.78253,0.00021,13.92083]
[1779749923701,30.13,77092.5,0.5,0.78252,0.00021,13.92121]
[1779749925459,30.13,77091.47,0.5,0.78231,0.00021,13.92877]
[1779749925470,30.13,77091.47,0.5,0.78231,0.00021,13.92877]
[1779749925112,30.13,77086.51,0.5,0.78129,0.00021,13.96552]
[1779749925569,30.13,77086.51,0.5,0.78129,0.00021,13.96552]
[1779749927135,30.13,77085.74,0.5,0.78113,0.00021,13.97112]
[1779749928852,30.13,77085.67,0.5,0.78112,0.00021,13.97147]
[1779749928960,30.13,77085.67,0.5,0.78112,0.00021,13.97147]
[1779749928971,30.13,77085.67,0.5,0.78112,0.00021,13.97147]
[1779749930148,30.13,77081.62,0.5,0.78028,0.00021,14.00147]
[1779749930570,30.13,77081.62,0.5,0.78028,0.00021,14.00147]
[1779749932212,30.13,77079.34,0.5,0.77981,0.00021,14.01844]
[1779749932224,30.13,77079.34,0.5,0.77981,0.00021,14.01844]
[1779749932273,30.13,77079.34,0.5,0.77981,0.00021,14.01844]
[1779749932321,30.13,77079.34,0.5,0.77981,0.00021,14.01844]
[1779749932471,30.13,77079.34,0.5,0.77981,0.00021,14.01844]
[1779749933169,30.13,77083.29,0.5,0.78062,0.00021,13.98925]
[1779749934000,30.13,77083.29,0.5,0.78062,0.00021,13.98925]
[1779749934108,30.13,77083.29,0.5,0.78062,0.00021,13.98925]
[1779749934216,30.13,77083.29,0.5,0.78062,0.00021,13.98925]
[1779749934470,30.13,77083.29,0.5,0.78062,0.00021,13.98925]
[1779749935565,30.13,77083.14,0.5,0.78059,0.00021,13.99047]
[1779749935676,30.13,77083.12,0.5,0.78059,0.00021,13.99061]
[1779749935720,30.13,77083.12,0.5,0.78059,0.00021,13.99061]
[1779749937197,30.13,77080.14,0.5,0.77996,0.00021,14.01288]
[1779749939036,30.13,77079.62,0.5,0.77985,0.00021,14.01677]
[1779749939107,30.13,77079.62,0.5,0.77985,0.00021,14.01677]
[1779749939223,30.13,77079.62,0.5,0.77985,0.00021,14.01677]
[1779749939320,30.13,77079.62,0.5,0.77985,0.00021,14.01677]
[1779749940717,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749940826,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749940973,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749940988,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749941220,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749941273,30.13,77078.39,0.5,0.7796,0.00021,14.02591]
[1779749941826,30.13,77077.71,0.5,0.77945,0.00021,14.03101]
[1779749941934,30.13,77077.71,0.5,0.77945,0.00021,14.03101]
[1779749941970,30.13,77077.71,0.5,0.77945,0.00021,14.03101]
[1779749942037,30.13,77077.71,0.5,0.77945,0.00021,14.03101]
[1779749947267,30.14,77081.51,0.5,0.78024,0.00021,14.00296]
[1779749948292,30.14,77081.51,0.5,0.78024,0.00021,14.00296]
[1779749948327,30.14,77081.51,0.5,0.78024,0.00021,14.00296]
[1779749948471,30.14,77081.51,0.5,0.78024,0.00021,14.00296]
[1779749948583,30.14,77081.51,0.5,0.78024,0.00021,14.00296]
[1779749948692,30.14,77082.71,0.5,0.78049,0.00021,13.99413]
[1779749948727,30.14,77082.71,0.5,0.78049,0.00021,13.99413]
[1779749948756,30.14,77082.71,0.5,0.78049,0.00021,13.99413]
[1779749948973,30.14,77082.71,0.5,0.78049,0.00021,13.99413]
[1779749949088,30.14,77082.71,0.5,0.78049,0.00021,13.99413]
[1779749954316,30.14,77081.98,0.5,0.78033,0.00021,13.99986]
[1779749956330,30.14,77079.34,0.5,0.77978,0.00021,14.01951]
[1779749956626,30.14,77079.34,0.5,0.77978,0.00021,14.01951]
[1779749956720,30.14,77079.34,0.5,0.77978,0.00021,14.01951]
[1779749956737,30.14,77079.34,0.5,0.77978,0.00021,14.01951]
[1779749957337,30.14,77076.67,0.5,0.77922,0.00021,14.03928]
[1779749959351,30.14,77073.75,0.5,0.77861,0.00021,14.06084]
[1779749961499,30.14,77073.89,0.5,0.77864,0.00021,14.05978]
[1779749961365,30.14,77076.86,0.5,0.77926,0.00021,14.0378]
[1779749963381,30.14,77073.28,0.5,0.77852,0.00021,14.06424]
[1779749968416,30.14,77073.87,0.5,0.77864,0.00021,14.05978]
[1779749970431,30.14,77071.0,0.5,0.77805,0.00021,14.08092]
[1779749973453,30.14,77065.23,0.5,0.7769,0.00021,14.11771]
[1779749974463,30.13,77059.84,0.5,0.77579,0.00021,14.15654]
[1779749976481,30.12,77055.94,0.5,0.77505,0.00021,14.1826]
[1779749977488,30.12,77053.26,0.5,0.77448,0.00021,14.20214]
[1779749981521,30.12,77057.06,0.5,0.77534,0.00021,14.17244]
[1779749982528,30.11,77063.53,0.5,0.7767,0.00021,14.12475]
[1779749983535,30.11,77067.6,0.5,0.77755,0.00021,14.0947]
[1779749988570,30.11,77055.52,0.5,0.77502,0.00021,14.18351]
[1779749989577,30.11,77054.41,0.5,0.77479,0.00021,14.19153]
[1779749992598,30.11,77051.11,0.5,0.7741,0.00021,14.21531]
[1779749998640,30.11,77051.39,0.5,0.77418,0.00021,14.21276]
[1779750001664,30.11,77034.78,0.5,0.77066,0.00021,14.33382]
[1779750003425,30.11,77034.78,0.5,0.77066,0.00021,14.33382]
[1779750003438,30.11,77031.95,0.5,0.77003,0.00021,14.35533]
[1779750004684,30.12,77026.09,0.5,0.76876,0.00021,14.39854]
[1779750006699,30.12,77014.55,0.5,0.76623,0.00022,14.48364]
[1779750007706,30.13,77011.92,0.5,0.76564,0.00022,14.50341]
[1779750009723,30.13,77008.49,0.5,0.76489,0.00022,14.52841]
[1779750011138,30.13,77008.49,0.5,0.76489,0.00022,14.52841]
[1779750011223,30.13,77008.49,0.5,0.76489,0.00022,14.52841]
[1779750011266,30.13,77008.49,0.5,0.76489,0.00022,14.52841]
[1779750011367,30.13,77009.09,0.5,0.76502,0.00022,14.52428]
[1779750012744,30.13,77018.73,0.5,0.76709,0.00021,14.45503]
[1779750013762,30.13,77022.75,0.5,0.76793,0.00021,14.42683]
[1779750014759,30.13,77043.46,0.5,0.77234,0.00021,14.2763]
[1779750015766,30.13,77044.22,0.5,0.7725,0.00021,14.27091]
[1779750020275,30.13,77037.29,0.5,0.77102,0.00021,14.32159]
[1779750020801,30.13,77045.03,0.5,0.77267,0.00021,14.26514]
[1779750025836,30.13,77046.51,0.5,0.77298,0.00021,14.25447]
[1779750026843,30.13,77053.65,0.5,0.77448,0.00021,14.20226]
[1779750031878,30.13,77053.44,0.5,0.77449,0.00021,14.19824]
[1779750033260,30.13,77058.91,0.5,0.77565,0.00021,14.15805]
[1779750034901,30.13,77049.0,0.5,0.77356,0.00021,14.23064]
[1779750036916,30.13,77047.02,0.5,0.77315,0.00021,14.24491]
[1779750037922,30.13,77051.77,0.5,0.77415,0.00021,14.21005]
[1779750039936,30.13,77057.68,0.5,0.7754,0.00021,14.16659]
[1779750040943,30.13,77060.28,0.5,0.77595,0.00021,14.14747]
[1779750042545,30.13,77062.73,0.5,0.77646,0.00021,14.12947]
[1779750047992,30.13,77063.26,0.5,0.77657,0.00021,14.12571]
[1779750051013,30.13,77068.1,0.5,0.77758,0.00021,14.09016]
[1779750056050,30.13,77068.57,0.5,0.77768,0.00021,14.0868]
[1779750057056,30.13,77080.28,0.5,0.78012,0.00021,14.00021]
[1779750058062,30.13,77085.13,0.5,0.78112,0.00021,13.9643]
[1779750061084,30.13,77089.19,0.5,0.78196,0.00021,13.93413]
[1779750062092,30.13,77091.95,0.5,0.78253,0.00021,13.91357]
[1779750065112,30.13,77094.91,0.5,0.78314,0.00021,13.89153]
[1779750066119,30.13,77091.4,0.5,0.78242,0.00021,13.91768]
[1779750071154,30.13,77093.21,0.5,0.78279,0.00021,13.90415]
[1779750074176,30.13,77089.63,0.5,0.78205,0.00021,13.9308]
[1779750077197,30.13,77085.9,0.5,0.78129,0.00021,13.95841]
[1779750082231,30.13,77086.65,0.5,0.78143,0.00021,13.95334]
[1779750087267,30.14,77087.67,0.5,0.78162,0.00021,13.9463]
[1779750088274,30.14,77084.5,0.5,0.78096,0.00021,13.96995]
[1779750089281,30.14,77081.31,0.5,0.7803,0.00021,13.99372]
[1779750091295,30.14,77079.06,0.5,0.77988,0.00021,14.00494]
[1779750096330,30.14,77081.64,0.5,0.78041,0.00021,13.98609]
[1779750097336,30.14,77086.59,0.5,0.78144,0.00021,13.94943]
[1779750100358,30.14,77091.99,0.5,0.78255,0.00021,13.90962]
[1779750103379,30.14,77094.89,0.5,0.78313,0.00021,13.88849]
[1779750108414,30.14,77093.31,0.5,0.7828,0.00021,13.90042]
[1779750113450,30.14,77089.68,0.5,0.78205,0.00021,13.92747]
[1779750118485,30.14,77088.88,0.5,0.78189,0.00021,13.9333]
[1779750119492,30.14,77085.96,0.5,0.78128,0.00021,13.95496]
[1779750120500,30.14,77079.49,0.5,0.77994,0.00021,14.00302]
[1779750121506,30.14,77067.73,0.5,0.77749,0.00021,14.08993]
[1779750122513,30.14,77056.09,0.5,0.77504,0.00021,14.17558]
[1779750123520,30.14,77055.44,0.5,0.77491,0.00021,14.18033]
[1779750127548,30.14,77050.31,0.5,0.77384,0.00021,14.21721]
[1779750128554,30.14,77046.37,0.5,0.77301,0.00021,14.24594]
[1779750129562,30.14,77055.15,0.5,0.77487,0.00021,14.18159]
[1779750130569,30.14,77061.2,0.5,0.77614,0.00021,14.13716]
[1779750131576,30.14,77063.65,0.5,0.77665,0.00021,14.11916]
[1779750132583,30.14,77068.52,0.5,0.77767,0.00021,14.08334]
[1779750135604,30.14,77072.16,0.5,0.77844,0.00021,14.05632]
[1779750138625,30.14,77069.25,0.5,0.77783,0.00021,14.07769]
[1779750142653,30.14,77071.72,0.5,0.77835,0.00021,14.05926]
[1779750143660,30.14,77080.13,0.5,0.78011,0.00021,13.99704]
[1779750148695,30.14,77080.24,0.5,0.78012,0.00021,13.9964]
[1779750154737,30.14,77080.35,0.5,0.7802,0.00021,13.99017]
[1779750159772,30.14,77081.65,0.5,0.78046,0.00021,13.98078]
[1779750160779,30.14,77091.8,0.5,0.78256,0.00021,13.90546]
[1779750161786,30.14,77096.35,0.5,0.7835,0.00021,13.87157]
[1779750164807,30.14,77110.84,0.5,0.78647,0.0002,13.76341]
[1779750165656,30.14,77110.84,0.5,0.78647,0.0002,13.76341]
[1779750165723,30.14,77110.84,0.5,0.78647,0.0002,13.76341]
[1779750165814,30.14,77113.05,0.5,0.78692,0.0002,13.74685]
[1779750165835,30.14,77113.05,0.5,0.78692,0.0002,13.74685]
[1779750170849,30.14,77113.33,0.5,0.78697,0.0002,13.74488]
[1779750173870,30.14,77115.7,0.5,0.78745,0.0002,13.7272]
[1779750177898,30.14,77112.37,0.5,0.78677,0.0002,13.75235]
[1779750181926,30.14,77120.8,0.5,0.78848,0.0002,13.68915]
[1779750186961,30.14,77122.62,0.5,0.78884,0.0002,13.67594]
[1779750191996,30.15,77122.67,0.5,0.78884,0.0002,13.67608]
[1779750197030,30.15,77123.47,0.5,0.78898,0.0002,13.67059]
[1779750201060,30.15,77118.04,0.5,0.78787,0.0002,13.71177]
[1779750202067,30.15,77114.74,0.5,0.7872,0.0002,13.73658]
[1779750204081,30.15,77109.0,0.5,0.78603,0.0002,13.77962]
[1779750209116,30.15,77108.25,0.5,0.78588,0.0002,13.78514]
[1779750214151,30.15,77110.37,0.5,0.78637,0.0002,13.76365]
[1779750219186,30.15,77119.48,0.5,0.78822,0.0002,13.69541]
[1779750221199,30.15,77121.04,0.5,0.78853,0.0002,13.6839]
[1779750226235,30.15,77121.47,0.5,0.7886,0.0002,13.68123]
[1779750231270,30.15,77121.86,0.5,0.78867,0.0002,13.67883]
[1779750233284,30.15,77125.39,0.5,0.78938,0.0002,13.6525]
[1779750236306,30.16,77121.99,0.5,0.78868,0.0002,13.67845]
[1779750240858,30.16,77122.39,0.5,0.78875,0.0002,13.67575]
[1779750240971,30.16,77124.3,0.5,0.78913,0.0002,13.66163]
[1779750241343,30.16,77129.65,0.5,0.79022,0.0002,13.62137]
[1779750242350,30.16,77126.94,0.5,0.78967,0.0002,13.64163]
[1779750244365,30.16,77116.73,0.5,0.78761,0.0002,13.71799]
[1779750248393,30.16,77111.42,0.5,0.78652,0.0002,13.75801]
[1779750254435,30.16,77110.3,0.5,0.78629,0.0002,13.76654]
[1779750255446,30.16,77115.7,0.5,0.78739,0.0002,13.7261]
[1779750257456,30.16,77118.27,0.5,0.78791,0.0002,13.70692]
[1779750262491,30.16,77118.72,0.5,0.78799,0.0002,13.70397]
[1779750263498,30.16,77122.93,0.5,0.78884,0.0002,13.67244]
[1779750265512,30.16,77125.76,0.5,0.78941,0.0002,13.65136]
[1779750270554,30.16,77128.62,0.5,0.78997,0.0002,13.63051]
[1779750275589,30.16,77128.99,0.5,0.79011,0.0002,13.62183]
[1779750280624,30.16,77129.6,0.5,0.79024,0.0002,13.61707]
[1779750285659,30.16,77131.2,0.5,0.79057,0.0002,13.60479]
[1779750286666,30.16,77121.9,0.5,0.78868,0.0002,13.67485]
[1779750287673,30.16,77116.3,0.5,0.78754,0.0002,13.71697]
[1779750292708,30.16,77115.7,0.5,0.78742,0.0002,13.72163]
[1779750297747,30.16,77116.82,0.5,0.78764,0.0002,13.71339]
[1779750302779,30.16,77118.37,0.5,0.78795,0.0002,13.70206]
[1779750303785,30.16,77115.65,0.5,0.78739,0.0002,13.72255]
[1779750305800,30.16,77112.36,0.5,0.78672,0.0002,13.74731]
[1779750312849,30.16,77113.5,0.5,0.78694,0.0002,13.7391]
[1779750317886,30.17,77120.91,0.5,0.78844,0.0002,13.68378]
[1779750322921,30.17,77121.93,0.5,0.78863,0.0002,13.67675]
[1779750325942,30.17,77126.28,0.5,0.7895,0.0002,13.64445]
[1779750330977,30.17,77129.81,0.5,0.79021,0.0002,13.61806]
[1779750332991,30.17,77132.22,0.5,0.79076,0.0002,13.59416]
[1779750335007,30.17,77134.48,0.5,0.79122,0.0002,13.57705]
[1779750340048,30.17,77135.23,0.5,0.79137,0.0002,13.57125]
[1779750347097,30.17,77134.89,0.5,0.79131,0.0002,13.57344]
[1779750352133,30.17,77135.09,0.5,0.79136,0.0002,13.57182]
[1779750355153,30.17,77145.42,0.5,0.79343,0.0002,13.49371]
[1779750357167,30.17,77147.84,0.5,0.79391,0.0002,13.47542]
[1779750362202,30.17,77147.81,0.5,0.7939,0.0002,13.47578]
[1779750364234,30.17,77149.47,0.5,0.79424,0.0002,13.46323]
[1779750370262,30.17,77150.42,0.5,0.79444,0.0002,13.45555]
[1779750374851,30.17,77150.96,0.5,0.79455,0.0002,13.45127]
[1779750376721,30.17,77152.22,0.5,0.7948,0.0002,13.44171]
[1779750376829,30.17,77152.22,0.5,0.7948,0.0002,13.44171]
[1779750376970,30.17,77152.22,0.5,0.7948,0.0002,13.44171]
[1779750376930,30.17,77153.8,0.5,0.79511,0.0002,13.42986]
[1779750380333,30.17,77157.6,0.5,0.79586,0.0002,13.40123]
[1779750381638,30.17,77157.6,0.5,0.79586,0.0002,13.40123]
[1779750381711,30.17,77157.6,0.5,0.79586,0.0002,13.40123]
[1779750381720,30.17,77157.6,0.5,0.79586,0.0002,13.40123]
[1779750381784,30.17,77159.48,0.5,0.79624,0.0002,13.38696]
[1779750384361,30.17,77164.17,0.5,0.79716,0.0002,13.35133]
[1779750388442,30.17,77164.19,0.5,0.79716,0.0002,13.35134]
[1779750388473,30.17,77164.19,0.5,0.79716,0.0002,13.35134]
[1779750388511,30.17,77164.19,0.5,0.79716,0.0002,13.35134]
[1779750388734,30.17,77164.19,0.5,0.79716,0.0002,13.35134]
[1779750388831,30.17,77165.44,0.5,0.79741,0.0002,13.34194]
[1779750394432,30.17,77164.73,0.5,0.79732,0.0002,13.34191]
[1779750397390,30.17,77164.87,0.5,0.79735,0.0002,13.34093]
[1779750397411,30.17,77164.87,0.5,0.79735,0.0002,13.34093]
[1779750397479,30.17,77164.87,0.5,0.79735,0.0002,13.34093]
[1779750397578,30.17,77165.03,0.5,0.79738,0.0002,13.33975]
[1779750405047,30.17,77164.83,0.5,0.79733,0.0002,13.34141]
[1779750408873,30.17,77169.14,0.5,0.79819,0.0002,13.30832]
[1779750408970,30.17,77169.14,0.5,0.79819,0.0002,13.30832]
[1779750408987,30.17,77169.14,0.5,0.79819,0.0002,13.30832]
[1779750409070,30.17,77169.41,0.5,0.79825,0.0002,13.30605]
[1779750409219,30.17,77169.41,0.5,0.79825,0.0002,13.30605]
[1779750412558,30.17,77177.8,0.5,0.79991,0.0002,13.24181]
[1779750414946,30.17,77177.05,0.5,0.79976,0.0002,13.24747]
[1779750414971,30.17,77177.05,0.5,0.79976,0.0002,13.24747]
[1779750415055,30.17,77177.05,0.5,0.79976,0.0002,13.24747]
[1779750415030,30.17,77177.37,0.5,0.79983,0.0002,13.24496]
[1779750415221,30.17,77177.37,0.5,0.79983,0.0002,13.24496]
[1779750415579,30.17,77178.06,0.5,0.79996,0.0002,13.23969]
[1779750420614,30.17,77179.7,0.5,0.80029,0.0002,13.22708]
[1779750422292,30.17,77178.26,0.5,0.8,0.0002,13.23808]
[1779750422400,30.17,77178.26,0.5,0.8,0.0002,13.23808]
[1779750422477,30.17,77178.26,0.5,0.8,0.0002,13.23808]
[1779750422628,30.17,77178.14,0.5,0.79998,0.0002,13.23898]
[1779750427663,30.17,77180.92,0.5,0.80053,0.0002,13.21762]
[1779750430662,30.17,77183.98,0.5,0.80113,0.0002,13.1942]
[1779750430723,30.17,77183.98,0.5,0.80113,0.0002,13.1942]
[1779750430836,30.17,77183.98,0.5,0.80113,0.0002,13.1942]
[1779750430970,30.17,77183.98,0.5,0.80113,0.0002,13.1942]
[1779750431072,30.17,77184.48,0.5,0.80122,0.0002,13.19043]
[1779750436837,30.17,77184.45,0.5,0.80122,0.0002,13.19076]
[1779750436902,30.17,77184.45,0.5,0.80122,0.0002,13.19076]
[1779750436971,30.17,77184.45,0.5,0.80122,0.0002,13.19076]
[1779750437072,30.17,77184.45,0.5,0.80122,0.0002,13.1908]
[1779750438744,30.17,77189.94,0.5,0.80229,0.00019,13.14879]
[1779750440684,30.16,77193.25,0.5,0.80294,0.00019,13.12302]
[1779750440736,30.16,77193.25,0.5,0.80294,0.00019,13.12302]
[1779750440794,30.16,77193.25,0.5,0.80294,0.00019,13.12302]
[1779750440977,30.16,77193.25,0.5,0.80294,0.00019,13.12302]
[1779750441011,30.16,77192.68,0.5,0.80283,0.00019,13.12725]
[1779750446802,30.16,77196.14,0.5,0.80353,0.00019,13.0998]
[1779750447838,30.16,77196.14,0.5,0.80353,0.00019,13.0998]
[1779750447849,30.16,77196.14,0.5,0.80353,0.00019,13.0998]
[1779750447973,30.16,77196.14,0.5,0.80353,0.00019,13.0998]
[1779750448072,30.16,77196.82,0.5,0.80366,0.00019,13.09446]
[1779750453851,30.16,77199.44,0.5,0.80427,0.00019,13.06698]
[1779750456480,30.15,77198.06,0.5,0.80401,0.00019,13.07722]
[1779750456591,30.15,77198.06,0.5,0.80401,0.00019,13.07722]
[1779750456726,30.15,77198.06,0.5,0.80401,0.00019,13.07722]
[1779750456871,30.15,77198.97,0.5,0.80419,0.00019,13.07013]
[1779750461918,30.15,77201.47,0.5,0.80469,0.00019,13.05046]
[1779750462917,30.15,77217.7,0.5,0.80782,0.00019,12.92518]
[1779750463924,30.15,77220.23,0.5,0.80833,0.00019,12.9046]
[1779750465094,30.15,77220.23,0.5,0.80833,0.00019,12.9046]
[1779750465138,30.15,77220.39,0.5,0.80838,0.00019,12.9026]
[1779750465225,30.15,77220.39,0.5,0.80838,0.00019,12.9026]
[1779750467633,30.13,77222.16,0.5,0.80884,0.00019,12.88392]
[1779750467723,30.13,77222.16,0.5,0.80884,0.00019,12.88392]
[1779750467746,30.13,77222.16,0.5,0.80884,0.00019,12.88392]
[1779750467975,30.13,77222.16,0.5,0.80884,0.00019,12.88392]
[1779750468003,30.12,77222.05,0.5,0.80887,0.00019,12.88247]
[1779750473919,30.09,77219.86,0.5,0.80872,0.00019,12.88838]
[1779750473970,30.09,77219.86,0.5,0.80872,0.00019,12.88838]
[1779750474025,30.09,77219.86,0.5,0.80872,0.00019,12.88838]
[1779750474136,30.09,77219.86,0.5,0.80872,0.00019,12.88838]
[1779750474127,30.08,77219.94,0.5,0.80879,0.00019,12.8856]
[1779750474222,30.08,77219.94,0.5,0.80879,0.00019,12.8856]
[1779750476009,30.07,77219.9,0.5,0.80888,0.00019,12.88177]
[1779750481044,30.04,77216.24,0.5,0.80841,0.00019,12.90052]
[1779750482051,30.03,77220.05,0.5,0.80919,0.00019,12.86893]
[1779750484065,30.02,77213.02,0.5,0.80793,0.00019,12.91998]
[1779750485990,30.02,77210.76,0.5,0.8075,0.00019,12.93727]
[1779750486081,30.02,77205.16,0.5,0.80642,0.00019,12.9804]
[1779750488094,30.02,77208.73,0.5,0.80712,0.00019,12.9522]
[1779750488833,30.02,77208.73,0.5,0.80712,0.00019,12.9522]
[1779750488943,30.02,77208.73,0.5,0.80712,0.00019,12.9522]
[1779750488976,30.02,77208.73,0.5,0.80712,0.00019,12.9522]
[1779750489101,30.02,77207.81,0.5,0.80695,0.00019,12.95907]
[1779750494136,30.01,77207.1,0.5,0.80685,0.00019,12.96317]
[1779750497158,30.01,77206.64,0.5,0.80678,0.00019,12.96616]
[1779750497213,30.01,77206.64,0.5,0.80678,0.00019,12.96616]
[1779750497225,30.01,77206.64,0.5,0.80678,0.00019,12.96616]
[1779750498163,30.01,77204.58,0.5,0.80639,0.00019,12.98152]
[1779750503233,30.01,77205.29,0.5,0.80656,0.00019,12.97476]
[1779750503261,30.01,77205.29,0.5,0.80656,0.00019,12.97476]
[1779750503474,30.01,77205.29,0.5,0.80656,0.00019,12.97476]
[1779750503575,30.0,77205.89,0.5,0.80668,0.00019,12.9698]
[1779750508810,30.0,77203.6,0.5,0.80627,0.00019,12.98625]
[1779750508869,30.0,77203.6,0.5,0.80627,0.00019,12.98625]
[1779750508975,30.0,77203.6,0.5,0.80627,0.00019,12.98625]
[1779750509076,30.0,77192.98,0.5,0.80422,0.00019,13.06803]
[1779750509220,30.0,77192.98,0.5,0.80422,0.00019,13.06803]
[1779750509315,30.0,77192.98,0.5,0.80422,0.00019,13.06803]
[1779750509322,30.0,77189.17,0.5,0.80347,0.0002,13.09744]
[1779750510248,30.0,77185.94,0.5,0.80285,0.0002,13.1223]
[1779750512270,30.0,77190.97,0.5,0.80389,0.0002,13.07761]
[1779750513276,30.0,77207.38,0.5,0.80708,0.00019,12.95062]
[1779750514283,30.0,77204.55,0.5,0.80653,0.00019,12.97268]
[1779750516491,30.0,77202.5,0.5,0.80613,0.00019,12.98865]
[1779750516563,30.0,77202.5,0.5,0.80613,0.00019,12.98865]
[1779750516725,30.0,77202.5,0.5,0.80613,0.00019,12.98865]
[1779750516750,30.0,77202.3,0.5,0.80609,0.00019,12.99028]
[1779750522339,30.0,77203.62,0.5,0.80635,0.00019,12.97985]
[1779750523291,30.0,77203.62,0.5,0.80635,0.00019,12.97985]
[1779750523400,30.0,77203.62,0.5,0.80635,0.00019,12.97985]
[1779750523476,30.0,77203.62,0.5,0.80635,0.00019,12.97985]
[1779750523501,30.0,77203.62,0.5,0.80635,0.00019,12.97977]
[1779750529388,29.99,77203.99,0.5,0.80646,0.00019,12.9754]
[1779750533033,29.99,77203.73,0.5,0.80642,0.00019,12.97693]
[1779750533144,29.99,77203.73,0.5,0.80642,0.00019,12.97693]
[1779750533135,29.99,77203.9,0.5,0.80646,0.00019,12.97514]
[1779750533222,29.99,77203.9,0.5,0.80646,0.00019,12.97514]
[1779750533256,29.99,77203.9,0.5,0.80646,0.00019,12.97514]
[1779750533416,29.99,77203.47,0.5,0.80638,0.00019,12.97847]
[1779750536350,29.99,77203.06,0.5,0.80631,0.00019,12.98116]
[1779750536463,29.99,77203.06,0.5,0.80631,0.00019,12.98116]
[1779750536564,29.99,77201.28,0.5,0.80597,0.00019,12.99471]
[1779750538115,29.99,77201.28,0.5,0.80597,0.00019,12.99471]
[1779750538161,29.99,77200.58,0.5,0.80585,0.00019,12.99961]
[1779750538800,29.99,77200.58,0.5,0.80585,0.00019,12.99961]
[1779750538817,29.99,77192.18,0.5,0.80422,0.00019,13.06458]
[1779750540472,29.99,77191.33,0.5,0.80406,0.0002,13.071]
[1779750540581,29.99,77191.33,0.5,0.80406,0.0002,13.071]
[1779750540683,29.99,77191.26,0.5,0.80404,0.0002,13.07157]
[1779750541620,29.99,77191.26,0.5,0.80404,0.0002,13.07157]
[1779750541683,29.99,77191.26,0.5,0.80404,0.0002,13.07157]
[1779750541708,29.99,77191.57,0.5,0.8041,0.0002,13.0692]
[1779750542479,29.99,77187.95,0.5,0.80339,0.0002,13.09719]
[1779750544471,29.99,77188.14,0.5,0.80343,0.0002,13.09572]
[1779750544577,29.99,77188.14,0.5,0.80343,0.0002,13.09572]
[1779750544679,29.99,77189.43,0.5,0.80368,0.0002,13.08575]
[1779750546411,29.99,77190.16,0.5,0.80383,0.0002,13.08012]
[1779750546462,29.99,77190.16,0.5,0.80383,0.0002,13.08012]
[1779750546507,29.99,77196.4,0.5,0.80504,0.00019,13.0319]
[1779750548469,29.99,77196.82,0.5,0.80512,0.00019,13.02872]
[1779750548581,29.99,77196.82,0.5,0.80512,0.00019,13.02872]
[1779750548682,29.99,77197.0,0.5,0.80515,0.00019,13.0274]
[1779750550471,29.99,77197.09,0.5,0.80517,0.00019,13.02678]
[1779750550539,29.99,77197.09,0.5,0.80517,0.00019,13.02678]
[1779750550614,29.99,77199.36,0.5,0.80561,0.00019,13.00929]
[1779750551543,29.99,77203.69,0.5,0.80645,0.00019,12.97585]
[1779750554474,29.99,77203.35,0.5,0.80637,0.00019,12.97874]
[1779750554589,29.99,77203.35,0.5,0.80637,0.00019,12.97874]
[1779750554691,29.99,77203.67,0.5,0.80644,0.00019,12.97619]
[1779750558185,29.99,77201.96,0.5,0.80611,0.00019,12.98929]
[1779750558223,29.99,77201.96,0.5,0.80611,0.00019,12.98929]
[1779750558472,29.99,77199.78,0.5,0.80569,0.00019,13.00608]
[1779750558592,29.99,77201.36,0.5,0.806,0.00019,12.99373]
[1779750561837,29.99,77201.11,0.5,0.80596,0.00019,12.99546]
[1779750561894,29.99,77201.11,0.5,0.80596,0.00019,12.99546]
[1779750562021,29.99,77201.15,0.5,0.80597,0.00019,12.99493]
[1779750562619,29.99,77208.56,0.5,0.8074,0.00019,12.9375]
[1779750563627,29.99,77204.94,0.5,0.80671,0.00019,12.96535]
[1779750564471,29.99,77204.94,0.5,0.80671,0.00019,12.96535]
[1779750568662,29.98,77210.12,0.5,0.80774,0.00019,12.92386]
[1779750571682,29.98,77206.75,0.5,0.80717,0.00019,12.94364]
[1779750576717,29.98,77207.07,0.5,0.80726,0.00019,12.93991]
[1779750581753,29.97,77206.57,0.5,0.80719,0.00019,12.94245]
[1779750585781,29.97,77197.79,0.5,0.80552,0.00019,13.00943]
[1779750590816,29.97,77197.71,0.5,0.80552,0.00019,13.00933]
[1779750595851,29.96,77197.43,0.5,0.80548,0.00019,13.01073]
[1779750600887,29.96,77197.81,0.5,0.80558,0.00019,13.00704]
[1779750606931,29.96,77185.29,0.5,0.80316,0.0002,13.10301]
[1779750607938,29.96,77175.34,0.5,0.8012,0.0002,13.17973]
[1779750608946,29.96,77175.31,0.5,0.8012,0.0002,13.1798]
[1779750613985,29.95,77171.03,0.5,0.80038,0.0002,13.21199]
[1779750615100,29.95,77171.03,0.5,0.80038,0.0002,13.21199]
[1779750619020,29.95,77165.24,0.5,0.79925,0.0002,13.2556]
[1779750624055,29.95,77164.92,0.5,0.79922,0.0002,13.25686]
[1779750625062,29.95,77173.62,0.5,0.80095,0.0002,13.18967]
[1779750627076,29.95,77174.75,0.5,0.80118,0.0002,13.1807]
[1779750632112,29.94,77174.12,0.5,0.80112,0.0002,13.17927]
[1779750637148,29.94,77174.42,0.5,0.8012,0.0002,13.17639]
[1779750639162,29.94,77178.4,0.5,0.80199,0.0002,13.14547]
[1779750640169,29.94,77184.81,0.5,0.80325,0.0002,13.09589]
[1779750641176,29.94,77187.87,0.5,0.80385,0.0002,13.07222]
[1779750643190,29.94,77190.77,0.5,0.80442,0.0002,13.04963]
[1779750645204,29.94,77193.49,0.5,0.80496,0.00019,13.02826]
[1779750650239,29.94,77195.15,0.5,0.80529,0.00019,13.01484]
[1779750653985,29.94,77195.77,0.5,0.80542,0.00019,13.00973]
[1779750655274,29.94,77193.21,0.5,0.80493,0.00019,13.02937]
[1779750660309,29.94,77194.41,0.5,0.80517,0.00019,13.01983]
[1779750667358,29.94,77192.03,0.5,0.80469,0.0002,13.03878]
[1779750674411,29.94,77190.2,0.5,0.80433,0.0002,13.05326]
[1779750679446,29.94,77190.18,0.5,0.80432,0.0002,13.05359]
[1779750684482,29.94,77190.23,0.5,0.80432,0.0002,13.05339]
[1779750689516,29.94,77190.52,0.5,0.80437,0.0002,13.05137]
[1779750694551,29.94,77191.32,0.5,0.80458,0.0002,13.03981]
[1779750700592,29.94,77191.28,0.5,0.80456,0.0002,13.04064]
[1779750705628,29.94,77189.61,0.5,0.80422,0.0002,13.05397]
[1779750712676,29.95,77189.67,0.5,0.80422,0.0002,13.05411]
[1779750717713,29.95,77189.32,0.5,0.80414,0.0002,13.0573]
[1779750723755,29.95,77189.54,0.5,0.80417,0.0002,13.05624]
[1779750728790,29.95,77189.58,0.5,0.80416,0.0002,13.05648]
[1779750735842,29.95,77189.1,0.5,0.80405,0.0002,13.06097]
[1779750740878,29.96,77189.29,0.5,0.80407,0.0002,13.06002]
[1779750747927,29.96,77189.38,0.5,0.80407,0.0002,13.06012]
[1779750749941,29.96,77202.48,0.5,0.80661,0.00019,12.95889]
[1779750751955,29.96,77203.78,0.5,0.80692,0.00019,12.94348]
[1779750757998,29.96,77199.58,0.5,0.80607,0.00019,12.97718]
[1779750760018,29.96,77191.83,0.5,0.80456,0.0002,13.03725]
[1779750766055,29.96,77192.75,0.5,0.80476,0.0002,13.02966]
[1779750771089,29.96,77192.42,0.5,0.80468,0.0002,13.03275]
[1779750776125,29.97,77192.1,0.5,0.80461,0.0002,13.03558]
[1779750782167,29.97,77192.6,0.5,0.80469,0.0002,13.03211]
[1779750790223,29.97,77192.63,0.5,0.80469,0.0002,13.03233]
[1779750792899,29.97,77192.47,0.5,0.80466,0.0002,13.03366]
[1779750796509,29.97,77192.69,0.5,0.8047,0.0002,13.03179]
[1779750801300,29.97,77192.81,0.5,0.80474,0.00019,13.03017]
[1779750804828,29.96,77192.92,0.5,0.80477,0.00019,13.02904]
[1779750804982,29.96,77192.92,0.5,0.80477,0.00019,13.02904]
[1779750805060,29.96,77192.92,0.5,0.80477,0.00019,13.02904]
[1779750805072,29.96,77192.92,0.5,0.80477,0.00019,13.0289]
[1779750808471,29.96,77192.84,0.5,0.80477,0.00019,13.02924]
[1779750808581,29.96,77192.84,0.5,0.80477,0.00019,13.02924]
[1779750810469,29.96,77193.08,0.5,0.80482,0.00019,13.02696]
[1779750810581,29.96,77192.91,0.5,0.80479,0.00019,13.02814]
[1779750812470,29.96,77192.93,0.5,0.80486,0.0002,13.02214]
[1779750812581,29.96,77193.6,0.5,0.80499,0.00019,13.01681]
[1779750818216,29.96,77193.93,0.5,0.80507,0.00019,13.01379]
[1779750818333,29.96,77193.93,0.5,0.80507,0.00019,13.01379]
[1779750818478,29.96,77193.93,0.5,0.80507,0.00019,13.01379]
[1779750818420,29.96,77194.1,0.5,0.8051,0.00019,13.01253]
[1779750824219,29.96,77192.9,0.5,0.80486,0.0002,13.02203]
[1779750824339,29.96,77192.9,0.5,0.80486,0.0002,13.02203]
[1779750824478,29.96,77192.9,0.5,0.80486,0.0002,13.02203]
[1779750824574,29.96,77192.9,0.5,0.80486,0.0002,13.02212]
[1779750826480,29.96,77192.82,0.5,0.80484,0.0002,13.02278]
[1779750826593,29.96,77192.82,0.5,0.80484,0.0002,13.02278]
[1779750828330,29.96,77193.15,0.5,0.80491,0.00019,13.0203]
[1779750828426,29.96,77193.15,0.5,0.80491,0.00019,13.0203]
[1779750828472,29.96,77193.15,0.5,0.80491,0.00019,13.0203]
[1779750828492,29.96,77193.34,0.5,0.80494,0.00019,13.01887]
[1779750830472,29.96,77193.37,0.5,0.80495,0.00019,13.01869]
[1779750830589,29.96,77193.39,0.5,0.80495,0.00019,13.01857]
[1779750834471,29.96,77193.46,0.5,0.80496,0.00019,13.01812]
[1779750834587,29.96,77193.05,0.5,0.80488,0.00019,13.02138]
[1779750835651,29.96,77193.05,0.5,0.80488,0.00019,13.02138]
[1779750835752,29.96,77183.7,0.5,0.80305,0.0002,13.09371]
[1779750837063,29.96,77183.7,0.5,0.80305,0.0002,13.09371]
[1779750837078,29.96,77183.7,0.5,0.80305,0.0002,13.09371]
[1779750837265,29.96,77181.38,0.5,0.8026,0.0002,13.1115]
[1779750840962,29.96,77182.31,0.5,0.80278,0.0002,13.1042]
[1779750840977,29.96,77182.31,0.5,0.80278,0.0002,13.1042]
[1779750840985,29.96,77182.31,0.5,0.80278,0.0002,13.1042]
[1779750841222,29.96,77182.31,0.5,0.80278,0.0002,13.1042]
[1779750841322,29.96,77182.47,0.5,0.80282,0.0002,13.10286]
[1779750842639,29.96,77185.66,0.5,0.80344,0.0002,13.07822]
[1779750842751,29.96,77185.66,0.5,0.80344,0.0002,13.07822]
[1779750843971,29.96,77186.07,0.5,0.80352,0.0002,13.07503]
[1779750845611,29.96,77190.36,0.5,0.80436,0.0002,13.04184]
[1779750847606,29.96,77190.89,0.5,0.80447,0.0002,13.03777]
[1779750847672,29.96,77190.89,0.5,0.80447,0.0002,13.03777]
[1779750847720,29.96,77190.89,0.5,0.80447,0.0002,13.03777]
[1779750847822,29.96,77191.17,0.5,0.80452,0.0002,13.03565]
[1779750848742,29.96,77191.17,0.5,0.80452,0.0002,13.03565]
[1779750852660,29.96,77198.32,0.5,0.8059,0.00019,12.98064]
[1779750854979,29.96,77200.53,0.5,0.80633,0.00019,12.96345]
[1779750855020,29.96,77200.53,0.5,0.80633,0.00019,12.96345]
[1779750855221,29.96,77200.53,0.5,0.80633,0.00019,12.96345]
[1779750855269,29.96,77200.32,0.5,0.80629,0.00019,12.96502]
[1779750857117,29.96,77203.02,0.5,0.80682,0.00019,12.94408]
[1779750857219,29.96,77203.02,0.5,0.80682,0.00019,12.94408]
[1779750857226,29.96,77203.02,0.5,0.80682,0.00019,12.94408]
[1779750858345,29.96,77204.62,0.5,0.80713,0.00019,12.93167]
[1779750858702,29.96,77211.55,0.5,0.80847,0.00019,12.87768]
[1779750859709,29.96,77215.86,0.5,0.8093,0.00019,12.84406]
[1779750862310,29.96,77216.36,0.5,0.8094,0.00019,12.84011]
[1779750862422,29.96,77216.36,0.5,0.8094,0.00019,12.84011]
[1779750862484,29.96,77216.36,0.5,0.8094,0.00019,12.84011]
[1779750862507,29.96,77216.36,0.5,0.8094,0.00019,12.84]
[1779750867765,29.96,77217.37,0.5,0.8096,0.00019,12.83184]
[1779750871466,29.96,77216.58,0.5,0.80945,0.00019,12.83789]
[1779750871567,29.96,77216.67,0.5,0.80953,0.00019,12.83136]
[1779750871595,29.96,77216.67,0.5,0.80953,0.00019,12.83136]
[1779750871719,29.96,77216.67,0.5,0.80953,0.00019,12.83136]
[1779750871793,29.96,77218.23,0.5,0.80983,0.00019,12.81922]
[1779750878842,29.96,77219.46,0.5,0.81007,0.00019,12.80946]
[1779750884073,29.96,77219.63,0.5,0.81011,0.00019,12.80802]
[1779750884127,29.96,77219.63,0.5,0.81011,0.00019,12.80802]
[1779750884230,29.96,77219.63,0.5,0.81011,0.00019,12.80802]
[1779750884331,29.96,77219.63,0.5,0.81011,0.00019,12.80795]
[1779750890375,29.96,77218.35,0.5,0.80987,0.00019,12.81773]
[1779750890562,29.96,77218.35,0.5,0.80987,0.00019,12.81773]
[1779750890578,29.96,77217.55,0.5,0.80972,0.00019,12.82383]
[1779750890643,29.96,77217.55,0.5,0.80972,0.00019,12.82383]
[1779750890726,29.96,77217.55,0.5,0.80972,0.00019,12.82383]
[1779750890927,29.96,77217.42,0.5,0.80969,0.00019,12.82484]
[1779750895961,29.96,77221.4,0.5,0.81047,0.00019,12.79352]
[1779750897282,29.96,77221.4,0.5,0.81047,0.00019,12.79352]
[1779750897392,29.96,77221.4,0.5,0.81047,0.00019,12.79352]
[1779750897474,29.96,77221.4,0.5,0.81047,0.00019,12.79352]
[1779750897483,29.96,77221.32,0.5,0.81045,0.00019,12.79407]
[1779750903010,29.95,77221.51,0.5,0.81049,0.00019,12.79241]
[1779750908045,29.95,77227.19,0.5,0.81158,0.00019,12.74796]
[1779750911066,29.95,77231.0,0.5,0.81231,0.00019,12.71813]
[1779750913375,29.95,77230.95,0.5,0.81231,0.00019,12.71837]
[1779750913418,29.95,77230.95,0.5,0.81231,0.00019,12.71837]
[1779750913473,29.95,77230.95,0.5,0.81231,0.00019,12.71837]
[1779750913477,29.95,77231.4,0.5,0.8124,0.00019,12.71459]
[1779750916101,29.95,77234.91,0.5,0.81307,0.00019,12.68696]
[1779750921136,29.95,77235.25,0.5,0.81315,0.00019,12.68383]
[1779750925950,29.95,77235.88,0.5,0.81327,0.00019,12.67861]
[1779750925975,29.95,77235.88,0.5,0.81327,0.00019,12.67861]
[1779750926020,29.95,77235.88,0.5,0.81327,0.00019,12.67861]
[1779750926131,29.95,77235.88,0.5,0.81327,0.00019,12.67861]
[1779750926224,29.95,77235.88,0.5,0.81327,0.00019,12.67861]
[1779750926233,29.95,77235.67,0.5,0.81323,0.00019,12.68019]
[1779750930205,29.95,77243.93,0.5,0.8148,0.00019,12.61535]
[1779750931212,29.95,77253.29,0.5,0.81663,0.00019,12.53629]
[1779750932219,29.95,77256.6,0.5,0.81725,0.00019,12.51016]
[1779750934233,29.95,77254.91,0.5,0.81694,0.00019,12.52328]
[1779750935401,29.95,77254.91,0.5,0.81694,0.00019,12.52328]
[1779750935471,29.95,77254.91,0.5,0.81694,0.00019,12.52328]
[1779750935508,29.95,77254.91,0.5,0.81694,0.00019,12.52328]
[1779750935558,29.95,77257.14,0.5,0.81736,0.00019,12.50568]
[1779750935724,29.95,77257.14,0.5,0.81736,0.00019,12.50568]
[1779750939292,29.95,77261.59,0.5,0.81819,0.00019,12.47068]
[1779750945310,29.95,77261.41,0.5,0.81816,0.00019,12.47196]
[1779750946317,29.95,77247.68,0.5,0.81559,0.00019,12.57961]
[1779750947324,29.95,77239.46,0.5,0.81403,0.00019,12.64395]
[1779750949917,29.95,77238.59,0.5,0.81386,0.00019,12.65108]
[1779750949973,29.95,77238.59,0.5,0.81386,0.00019,12.65108]
[1779750949990,29.95,77238.59,0.5,0.81386,0.00019,12.65108]
[1779750950224,29.95,77238.59,0.5,0.81386,0.00019,12.65108]
[1779750950345,29.95,77239.23,0.5,0.81398,0.00019,12.64623]
[1779750955080,29.95,77238.69,0.5,0.81386,0.00019,12.6511]
[1779750957318,29.95,77236.16,0.5,0.81337,0.00019,12.67117]
[1779750957399,29.95,77236.16,0.5,0.81337,0.00019,12.67117]
[1779750957472,29.95,77236.16,0.5,0.81337,0.00019,12.67117]
[1779750957531,29.95,77233.46,0.5,0.81286,0.00019,12.69239]
[1779750961422,29.95,77237.76,0.5,0.81367,0.00019,12.65918]
[1779750965450,29.95,77243.46,0.5,0.81473,0.00019,12.61514]
[1779750965854,29.95,77243.46,0.5,0.81473,0.00019,12.61514]
[1779750965920,29.95,77243.46,0.5,0.81473,0.00019,12.61514]
[1779750965973,29.95,77243.46,0.5,0.81473,0.00019,12.61514]
[1779750966457,29.95,77243.87,0.5,0.8148,0.00019,12.61213]
[1779750971492,29.96,77244.54,0.5,0.81491,0.00019,12.6079]
[1779750974513,29.96,77237.98,0.5,0.81366,0.00019,12.65958]
[1779750977596,29.96,77236.19,0.5,0.81331,0.00019,12.67381]
[1779750977640,29.96,77236.19,0.5,0.81331,0.00019,12.67392]
[1779750977711,29.96,77236.19,0.5,0.81331,0.00019,12.67392]
[1779750977726,29.96,77236.19,0.5,0.81331,0.00019,12.67392]
[1779750979548,29.96,77233.84,0.5,0.81286,0.00019,12.6925]
[1779750982569,29.96,77237.96,0.5,0.81363,0.00019,12.6606]
[1779750984668,29.96,77237.98,0.5,0.81363,0.00019,12.66057]
[1779750984718,29.96,77237.99,0.5,0.81363,0.00019,12.66063]
[1779750984973,29.96,77237.99,0.5,0.81363,0.00019,12.66063]
[1779750985590,29.96,77238.02,0.5,0.81363,0.00019,12.66053]
[1779750988611,29.96,77241.11,0.5,0.81421,0.00019,12.63659]
[1779750993647,29.96,77241.97,0.5,0.81444,0.00019,12.62398]
[1779750993843,29.96,77241.97,0.5,0.81444,0.00019,12.62398]
[1779750993912,29.96,77241.97,0.5,0.81444,0.00019,12.62398]
[1779750993971,29.96,77241.97,0.5,0.81444,0.00019,12.62398]
[1779750994654,29.96,77241.78,0.5,0.81441,0.00019,12.62544]
[1779750996668,29.96,77237.91,0.5,0.81367,0.00019,12.65562]
[1779750998617,29.96,77236.38,0.5,0.81338,0.00019,12.66771]
[1779750998683,29.96,77232.17,0.5,0.81258,0.00019,12.70071]
[1779750998722,29.96,77232.17,0.5,0.81258,0.00019,12.70071]
[1779750998729,29.96,77232.17,0.5,0.81258,0.00019,12.70071]
[1779750998969,29.96,77232.17,0.5,0.81258,0.00019,12.70071]
[1779750999690,29.96,77232.42,0.5,0.81262,0.00019,12.69884]
[1779751004725,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006260,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006322,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006436,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006480,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006563,29.96,77230.23,0.5,0.8122,0.00019,12.71627]
[1779751006616,29.97,77231.23,0.5,0.81239,0.00019,12.7086]
[1779751006740,29.97,77237.15,0.5,0.81351,0.00019,12.66238]
[1779751007929,29.97,77237.15,0.5,0.81351,0.00019,12.66238]
[1779751007981,29.97,77237.15,0.5,0.81351,0.00019,12.66238]
[1779751008074,29.97,77237.33,0.5,0.81354,0.00019,12.66111]
[1779751010478,29.97,77236.99,0.5,0.81347,0.00019,12.66389]
[1779751010585,29.97,77236.99,0.5,0.81347,0.00019,12.66389]
[1779751010661,29.97,77236.99,0.5,0.81347,0.00019,12.66414]
[1779751012483,29.97,77236.99,0.5,0.81347,0.00019,12.66414]
[1779751012603,29.97,77236.99,0.5,0.81347,0.00019,12.66414]
[1779751012680,29.97,77236.99,0.5,0.81346,0.00019,12.66439]
[1779751016487,29.97,77236.68,0.5,0.8134,0.00019,12.66693]
[1779751016608,29.97,77236.68,0.5,0.8134,0.00019,12.66693]
[1779751016694,29.97,77236.3,0.5,0.81332,0.00019,12.67024]
[1779751017692,29.97,77236.3,0.5,0.81332,0.00019,12.67024]
[1779751016814,29.97,77233.39,0.5,0.81277,0.00019,12.69296]
[1779751017783,29.97,77233.39,0.5,0.81277,0.00019,12.69296]
[1779751017896,29.97,77233.39,0.5,0.81277,0.00019,12.69296]
[1779751017970,29.97,77233.39,0.5,0.81277,0.00019,12.69296]
[1779751018059,29.97,77233.39,0.5,0.81277,0.00019,12.69296]
[1779751018155,29.97,77232.85,0.5,0.81266,0.00019,12.69725]
[1779751020483,29.97,77232.11,0.5,0.81252,0.00019,12.7031]
[1779751020614,29.97,77232.11,0.5,0.81252,0.00019,12.7031]
[1779751020683,29.97,77232.11,0.5,0.81252,0.00019,12.70323]
[1779751024479,29.97,77230.45,0.5,0.8122,0.00019,12.71631]
[1779751024601,29.97,77230.45,0.5,0.8122,0.00019,12.71631]
[1779751024683,29.97,77231.03,0.5,0.81231,0.00019,12.71188]
[1779751028099,29.97,77232.14,0.5,0.81251,0.00019,12.70337]
[1779751028210,29.97,77232.14,0.5,0.81251,0.00019,12.70337]
[1779751028311,29.97,77232.94,0.5,0.81266,0.00019,12.69719]
[1779751030481,29.97,77233.01,0.5,0.81268,0.00019,12.69671]
[1779751032862,29.97,77233.01,0.5,0.81267,0.00019,12.69685]
[1779751034480,29.97,77233.09,0.5,0.81269,0.00019,12.69636]
[1779751034577,29.97,77233.09,0.5,0.81269,0.00019,12.69636]
[1779751034676,29.97,77233.53,0.5,0.81277,0.00019,12.69308]
[1779751038077,29.97,77233.37,0.5,0.81273,0.00019,12.69447]
[1779751038091,29.97,77228.4,0.5,0.81178,0.00019,12.73331]
[1779751038969,29.97,77225.42,0.5,0.81121,0.00019,12.75657]
[1779751044006,29.97,77224.95,0.5,0.81112,0.00019,12.7602]
[1779751049039,29.97,77226.3,0.5,0.81138,0.00019,12.74969]
[1779751054076,29.97,77228.17,0.5,0.8118,0.00019,12.72953]
[1779751058104,29.97,77225.83,0.5,0.81135,0.00019,12.7479]
[1779751063138,29.97,77225.34,0.5,0.81125,0.00019,12.75176]
[1779751068174,29.97,77224.74,0.5,0.81114,0.00019,12.75648]
[1779751073209,29.97,77223.37,0.5,0.81087,0.00019,12.76719]
[1779751078244,29.97,77222.52,0.5,0.81071,0.00019,12.77379]
[1779751083279,29.97,77223.39,0.5,0.81088,0.00019,12.76702]
[1779751090328,29.97,77222.72,0.5,0.81075,0.00019,12.77232]
[1779751095363,29.98,77222.89,0.5,0.81078,0.00019,12.77104]
[1779751100398,29.98,77222.71,0.5,0.81074,0.00019,12.77248]
[1779751105433,29.98,77222.85,0.5,0.81077,0.00019,12.77144]
[1779751110468,29.98,77223.73,0.5,0.81093,0.00019,12.76467]
[1779751115503,29.98,77223.56,0.5,0.81096,0.00019,12.76043]
[1779751120538,29.98,77223.84,0.5,0.81101,0.00019,12.7584]
[1779751125573,29.98,77223.44,0.5,0.81093,0.00019,12.76164]
[1779751129602,29.98,77227.86,0.5,0.81177,0.00019,12.72732]
[1779751135646,29.98,77227.78,0.5,0.81175,0.00019,12.72832]
[1779751140682,29.98,77227.94,0.5,0.81177,0.00019,12.7274]
[1779751143702,29.98,77223.95,0.5,0.811,0.00019,12.75866]
[1779751148738,29.98,77223.68,0.5,0.81095,0.00019,12.76084]
[1779751153773,29.98,77224.08,0.5,0.81102,0.00019,12.7578]
[1779751158808,29.98,77222.4,0.5,0.8107,0.00019,12.77099]
[1779751161830,29.98,77214.13,0.5,0.80911,0.00019,12.83536]
[1779751162836,29.98,77211.68,0.5,0.80864,0.00019,12.85432]
[1779751167871,29.98,77210.14,0.5,0.80836,0.00019,12.86575]
[1779751170892,29.98,77214.24,0.5,0.80916,0.00019,12.83351]
[1779751171899,29.98,77216.95,0.5,0.80974,0.00019,12.80662]
[1779751173913,29.98,77211.54,0.5,0.8087,0.00019,12.84854]
[1779751174920,29.98,77208.84,0.5,0.80818,0.00019,12.86941]
[1779751176934,29.98,77206.24,0.5,0.80769,0.00019,12.8893]
[1779751177941,29.98,77209.99,0.5,0.80842,0.00019,12.86002]
[1779751182976,29.97,77212.97,0.5,0.809,0.00019,12.83626]
[1779751183983,29.97,77215.32,0.5,0.80946,0.00019,12.8179]
[1779751188018,29.97,77221.54,0.5,0.81066,0.00019,12.76923]
[1779751193052,29.97,77221.58,0.5,0.81067,0.00019,12.76883]
[1779751195070,29.97,77201.24,0.5,0.80674,0.00019,12.92706]
[1779751196077,29.97,77200.21,0.5,0.80654,0.00019,12.93501]
[1779751201115,29.97,77203.83,0.5,0.80725,0.00019,12.90676]
[1779751202122,29.97,77207.02,0.5,0.80787,0.00019,12.88201]
[1779751211185,29.97,77213.02,0.5,0.80903,0.00019,12.83508]
[1779751212192,29.97,77219.11,0.5,0.8102,0.00019,12.7877]
[1779751217226,29.97,77219.56,0.5,0.81028,0.00019,12.78448]
[1779751223270,29.97,77219.5,0.5,0.81026,0.00019,12.78529]
[1779751228304,29.97,77219.57,0.5,0.81027,0.00019,12.78501]
[1779751230318,29.97,77224.14,0.5,0.81114,0.00019,12.74951]
[1779751232332,29.97,77226.82,0.5,0.81171,0.00019,12.7231]
[1779751237367,29.98,77225.44,0.5,0.81143,0.00019,12.73443]
[1779751242402,29.98,77226.23,0.5,0.81157,0.00019,12.72876]
[1779751248445,29.98,77226.55,0.5,0.81162,0.00019,12.72688]
[1779751253480,29.98,77225.84,0.5,0.81147,0.00019,12.73285]
[1779751256501,29.98,77221.01,0.5,0.81054,0.00019,12.77071]
[1779751257508,29.98,77210.91,0.5,0.8086,0.00019,12.84929]
[1779751258515,29.98,77194.67,0.5,0.80545,0.00019,12.97516]
[1779751259522,29.98,77192.11,0.5,0.80495,0.0002,12.99508]
[1779751260529,29.98,77196.74,0.5,0.80585,0.00019,12.95935]
[1779751261536,29.98,77201.17,0.5,0.80671,0.00019,12.92512]
[1779751263550,29.98,77197.72,0.5,0.80604,0.00019,12.95178]
[1779751264558,29.98,77203.13,0.5,0.80709,0.00019,12.90981]
[1779751265565,29.98,77206.21,0.5,0.80769,0.00019,12.88587]
[1779751269593,29.98,77203.21,0.5,0.80711,0.00019,12.90925]
[1779751274628,29.98,77204.97,0.5,0.80744,0.00019,12.89572]
[1779751276642,29.98,77196.78,0.5,0.80585,0.00019,12.95925]
[1779751277649,29.98,77194.21,0.5,0.80535,0.00019,12.97917]
[1779751282684,29.98,77194.09,0.5,0.80532,0.00019,12.98033]
[1779751287719,29.99,77192.89,0.5,0.80507,0.0002,12.99037]
[1779751288726,29.99,77189.08,0.5,0.80432,0.0002,13.01995]
[1779751293761,29.99,77189.27,0.5,0.80441,0.0002,13.01326]
[1779751296782,29.99,77191.71,0.5,0.80488,0.0002,12.99476]
[1779751301817,29.99,77189.92,0.5,0.8045,0.0002,13.00962]
[1779751306853,30.0,77190.16,0.5,0.80451,0.0002,13.00922]
[1779751311888,30.0,77196.76,0.5,0.80577,0.00019,12.95946]
[1779751312895,30.0,77200.28,0.5,0.80645,0.00019,12.93241]
[1779751317930,30.01,77202.1,0.5,0.80677,0.00019,12.91949]
[1779751321958,30.01,77207.24,0.5,0.80774,0.00019,12.88059]
[1779751323972,30.01,77210.38,0.5,0.80834,0.00019,12.85678]
[1779751329007,30.02,77211.87,0.5,0.80859,0.00019,12.84666]
[1779751334042,30.02,77211.71,0.5,0.80852,0.00019,12.84933]
[1779751338072,30.02,77209.32,0.5,0.80804,0.00019,12.86895]
[1779751345120,30.03,77209.46,0.5,0.80802,0.00019,12.8696]
[1779751350156,30.03,77210.44,0.5,0.80818,0.00019,12.86328]
[1779751355191,30.04,77209.77,0.5,0.80808,0.00019,12.86402]
[1779751359983,30.04,77209.77,0.5,0.80808,0.00019,12.86402]
[1779751362497,30.04,77209.77,0.5,0.80805,0.00019,12.86529]
[1779751362620,30.04,77209.77,0.5,0.80805,0.00019,12.86529]
[1779751363654,30.04,77209.18,0.5,0.80792,0.00019,12.87037]
[1779751363730,30.04,77209.18,0.5,0.80792,0.00019,12.87037]
[1779751363820,30.04,77206.99,0.5,0.80749,0.00019,12.8878]
[1779751364474,30.04,77206.99,0.5,0.80749,0.00019,12.8878]
[1779751364566,30.04,77206.99,0.5,0.80749,0.00019,12.8878]
[1779751368471,30.04,77206.76,0.5,0.80743,0.00019,12.89002]
[1779751368545,30.04,77206.76,0.5,0.80743,0.00019,12.89002]
[1779751368673,30.04,77206.76,0.5,0.80743,0.00019,12.89002]
[1779751368718,30.04,77206.76,0.5,0.80743,0.00019,12.89002]
[1779751368839,30.04,77206.76,0.5,0.80743,0.00019,12.89002]
[1779751372471,30.05,77205.59,0.5,0.80718,0.00019,12.9002]
[1779751372581,30.05,77205.59,0.5,0.80718,0.00019,12.9002]
[1779751372686,30.05,77205.59,0.5,0.80718,0.00019,12.9002]
[1779751372718,30.05,77205.59,0.5,0.80718,0.00019,12.9002]
[1779751372830,30.05,77205.59,0.5,0.80718,0.00019,12.9002]
[1779751376467,30.05,77205.68,0.5,0.80718,0.00019,12.90015]
[1779751376578,30.05,77205.68,0.5,0.80718,0.00019,12.90015]
[1779751378470,30.05,77205.68,0.5,0.80717,0.00019,12.9006]
[1779751378579,30.05,77205.68,0.5,0.80717,0.00019,12.9006]
[1779751380471,30.05,77205.67,0.5,0.80715,0.00019,12.90111]
[1779751380585,30.05,77205.67,0.5,0.80715,0.00019,12.90111]
[1779751382188,30.05,77205.67,0.5,0.80714,0.00019,12.90156]
[1779751384989,30.06,77203.78,0.5,0.80676,0.00019,12.91683]
[1779751385097,30.06,77203.78,0.5,0.80676,0.00019,12.91683]
[1779751388476,30.06,77203.85,0.5,0.80675,0.00019,12.91716]
[1779751391000,30.06,77203.93,0.5,0.80676,0.00019,12.91675]
[1779751391108,30.06,77203.93,0.5,0.80676,0.00019,12.91675]
[1779751394471,30.06,77204.56,0.5,0.80686,0.00019,12.91298]
[1779751396478,30.07,77212.94,0.5,0.80846,0.00019,12.8488]
[1779751400505,30.07,77215.0,0.5,0.80883,0.00019,12.83407]
[1779751405540,30.07,77215.01,0.5,0.80879,0.00019,12.83553]
[1779751410577,30.08,77213.03,0.5,0.80838,0.00019,12.85228]
[1779751414605,30.08,77215.54,0.5,0.80889,0.00019,12.82824]
[1779751419651,30.09,77212.12,0.5,0.8082,0.00019,12.85628]
[1779751421665,30.09,77217.17,0.5,0.80915,0.00019,12.81773]
[1779751427706,30.09,77218.38,0.5,0.80934,0.00019,12.81006]
[1779751428714,30.1,77220.98,0.5,0.80983,0.00019,12.79024]
[1779751433749,30.1,77220.23,0.5,0.80965,0.00019,12.79755]
[1779751438784,30.1,77219.6,0.5,0.80953,0.00019,12.80267]
[1779751443820,30.1,77219.79,0.5,0.80955,0.00019,12.80163]
[1779751448854,30.1,77220.1,0.5,0.8096,0.00019,12.79985]
[1779751453889,30.11,77219.18,0.5,0.80941,0.00019,12.80759]
[1779751457917,30.11,77221.55,0.5,0.80985,0.00019,12.78983]
[1779751459931,30.11,77224.56,0.5,0.81042,0.00019,12.7668]
[1779751464966,30.11,77219.91,0.5,0.80952,0.00019,12.80303]
[1779751470000,30.11,77221.44,0.5,0.80982,0.00019,12.79088]
[1779751477050,30.11,77219.47,0.5,0.80951,0.00019,12.8001]
[1779751482084,30.11,77217.88,0.5,0.80921,0.00019,12.81208]
[1779751487120,30.11,77218.5,0.5,0.80934,0.00019,12.80694]
[1779751492155,30.1,77218.73,0.5,0.80939,0.00019,12.80489]
[1779751497451,30.1,77218.97,0.5,0.80944,0.00019,12.80286]
[1779751503242,30.1,77216.81,0.5,0.80904,0.00019,12.81918]
[1779751511300,30.1,77223.15,0.5,0.81024,0.00019,12.77036]
[1779751512307,30.1,77225.71,0.5,0.81073,0.00019,12.75071]
[1779751517342,30.11,77227.19,0.5,0.81099,0.00019,12.73994]
[1779751520366,30.11,77231.55,0.5,0.81182,0.00019,12.70618]
[1779751525417,30.11,77227.18,0.5,0.81098,0.00019,12.74044]
[1779751528438,30.11,77224.79,0.5,0.81053,0.00019,12.75896]
[1779751532466,30.11,77228.34,0.5,0.81127,0.00019,12.72563]
[1779751537501,30.11,77230.92,0.5,0.81175,0.00019,12.70574]
[1779751543550,30.11,77233.02,0.5,0.81215,0.00019,12.68971]
[1779751548585,30.11,77232.01,0.5,0.81195,0.00019,12.69775]
[1779751553620,30.11,77232.2,0.5,0.81198,0.00019,12.69642]
[1779751559661,30.11,77233.01,0.5,0.81213,0.00019,12.69027]
[1779751565704,30.11,77232.78,0.5,0.81209,0.00019,12.69214]
[1779751567718,30.11,77235.5,0.5,0.8126,0.00019,12.67104]
[1779751568725,30.11,77238.13,0.5,0.8131,0.00019,12.65065]
[1779751570738,30.11,77240.51,0.5,0.81355,0.00019,12.63228]
[1779751575779,30.11,77240.28,0.5,0.8135,0.00019,12.63445]
[1779751580814,30.11,77239.11,0.5,0.81327,0.00019,12.64382]
[1779751586856,30.11,77238.82,0.5,0.81321,0.00019,12.64637]
[1779751591891,30.11,77238.13,0.5,0.81313,0.00019,12.64616]
[1779751596929,30.12,77238.26,0.5,0.81315,0.00019,12.64532]
[1779751601964,30.12,77237.83,0.5,0.81307,0.00019,12.64883]
[1779751608010,30.12,77221.83,0.5,0.81002,0.00019,12.7731]
[1779751609014,30.12,77217.93,0.5,0.80927,0.00019,12.80332]
[1779751610021,30.12,77217.4,0.5,0.80916,0.00019,12.80748]
[1779751615058,30.12,77219.14,0.5,0.80947,0.00019,12.79496]
[1779751620093,30.12,77218.33,0.5,0.80931,0.00019,12.80171]
[1779751626137,30.12,77216.09,0.5,0.80887,0.00019,12.81956]
[1779751631172,30.12,77215.64,0.5,0.80877,0.00019,12.8233]
[1779751636207,30.13,77215.75,0.5,0.80877,0.00019,12.82329]
[1779751642248,30.13,77215.69,0.5,0.80873,0.00019,12.82522]
[1779751647283,30.13,77215.99,0.5,0.80875,0.00019,12.82411]
[1779751649297,30.14,77221.88,0.5,0.80988,0.00019,12.77884]
[1779751654333,30.14,77225.83,0.5,0.81068,0.00019,12.74289]
[1779751659368,30.14,77227.71,0.5,0.81104,0.00019,12.72817]
[1779751664403,30.14,77227.13,0.5,0.81094,0.00019,12.73252]
[1779751670445,30.13,77230.74,0.5,0.81163,0.00019,12.70433]
[1779751674473,30.13,77233.13,0.5,0.81209,0.00019,12.6858]
[1779751679509,30.14,77232.8,0.5,0.81202,0.00019,12.68843]
[1779751684544,30.14,77233.26,0.5,0.81211,0.00019,12.68488]
[1779751689579,30.14,77233.86,0.5,0.81222,0.00019,12.68024]
[1779751692600,30.14,77228.7,0.5,0.81124,0.00019,12.72024]
[1779751697635,30.13,77228.31,0.5,0.81117,0.00019,12.72299]
[1779751702670,30.13,77229.09,0.5,0.81133,0.00019,12.71671]
[1779751707705,30.13,77228.58,0.5,0.81123,0.00019,12.72044]
[1779751712740,30.13,77228.82,0.5,0.81135,0.00019,12.71262]
[1779751717775,30.13,77229.04,0.5,0.81139,0.00019,12.71074]
[1779751723817,30.13,77229.0,0.5,0.81139,0.00019,12.71083]
[1779751726838,30.13,77226.71,0.5,0.81096,0.00019,12.72847]
[1779751731873,30.13,77226.73,0.5,0.81097,0.00019,12.72805]
[1779751733886,30.13,77221.38,0.5,0.80995,0.00019,12.76938]
[1779751738986,30.13,77220.91,0.5,0.80987,0.00019,12.7726]
[1779751745971,30.13,77220.43,0.5,0.80976,0.00019,12.77695]
[1779751748992,30.13,77217.49,0.5,0.80919,0.00019,12.8]
[1779751749999,30.13,77214.07,0.5,0.80853,0.00019,12.82653]
[1779751752016,30.13,77211.71,0.5,0.80807,0.00019,12.84486]
[1779751753023,30.13,77207.6,0.5,0.80728,0.00019,12.87663]
[1779751758060,30.13,77206.86,0.5,0.80711,0.00019,12.88328]
[1779751763106,30.14,77205.95,0.5,0.80691,0.00019,12.89125]
[1779751768144,30.14,77205.82,0.5,0.80686,0.00019,12.89318]
[1779751773179,30.14,77206.18,0.5,0.80697,0.00019,12.88564]
[1779751777207,30.15,77209.25,0.5,0.80754,0.00019,12.86279]
[1779751782242,30.15,77210.16,0.5,0.80771,0.00019,12.85598]
[1779751787278,30.15,77210.73,0.5,0.80781,0.00019,12.85191]
[1779751792312,30.15,77210.63,0.5,0.80779,0.00019,12.85297]
[1779751794326,30.15,77217.88,0.5,0.80918,0.00019,12.79694]
[1779751795332,30.15,77221.31,0.5,0.80984,0.00019,12.77039]
[1779751798354,30.15,77216.48,0.5,0.80891,0.00019,12.80776]
[1779751801375,30.15,77211.74,0.5,0.80801,0.00019,12.84426]
[1779751802383,30.15,77199.54,0.5,0.80564,0.00019,12.93838]
[1779751803390,30.15,77199.96,0.5,0.80573,0.00019,12.9351]
[1779751806411,30.15,77203.81,0.5,0.80648,0.00019,12.90531]
[1779751811446,30.15,77203.42,0.5,0.8064,0.00019,12.90827]
[1779751816481,30.15,77203.36,0.5,0.80639,0.00019,12.90867]
[1779751822527,30.15,77203.41,0.5,0.8064,0.00019,12.90821]
[1779751828569,30.15,77212.4,0.5,0.80814,0.00019,12.83882]
[1779751829576,30.15,77214.84,0.5,0.80861,0.00019,12.82006]
[1779751834612,30.15,77216.68,0.5,0.80901,0.00019,12.80066]
[1779751835618,30.15,77220.96,0.5,0.80983,0.00019,12.76755]
[1779751842667,30.15,77222.78,0.5,0.81017,0.00019,12.75367]
[1779751847710,30.15,77224.88,0.5,0.81059,0.00019,12.73671]
[1779751848713,30.15,77234.11,0.5,0.81235,0.00019,12.66504]
[1779751853748,30.15,77231.7,0.5,0.8119,0.00019,12.68337]
[1779751854755,30.15,77228.46,0.5,0.81129,0.00019,12.70837]
[1779751857776,30.14,77231.72,0.5,0.81192,0.00019,12.6827]
[1779751862811,30.14,77231.26,0.5,0.81185,0.00019,12.68568]
[1779751867846,30.14,77231.19,0.5,0.81185,0.00019,12.68557]
[1779751871874,30.14,77228.18,0.5,0.81129,0.00019,12.70838]
[1779751876909,30.14,77226.59,0.5,0.81101,0.00019,12.71985]
[1779751881944,30.13,77229.69,0.5,0.81162,0.00019,12.69491]
[1779751887986,30.13,77230.96,0.5,0.81188,0.00019,12.68422]
[1779751893022,30.13,77230.73,0.5,0.81191,0.00019,12.67958]
[1779751896042,30.13,77227.01,0.5,0.81121,0.00019,12.70801]
[1779751901077,30.13,77228.68,0.5,0.81155,0.00019,12.69424]
[1779751903091,30.12,77232.04,0.5,0.8122,0.00019,12.66787]
[1779751905105,30.12,77234.58,0.5,0.81269,0.00019,12.64793]
[1779751906112,30.12,77238.06,0.5,0.81335,0.00019,12.6208]
[1779751907119,30.12,77241.59,0.5,0.81402,0.00019,12.59329]
[1779751912154,30.12,77242.31,0.5,0.81419,0.00019,12.58629]
[1779751916121,30.12,77240.73,0.5,0.81391,0.00019,12.59772]
[1779751916182,30.12,77245.93,0.5,0.8149,0.00019,12.55696]
[1779751920210,30.11,77252.08,0.5,0.81608,0.00019,12.50807]
[1779751923231,30.11,77254.69,0.5,0.81658,0.00019,12.48713]
[1779751928270,30.11,77255.66,0.5,0.81679,0.00019,12.47865]
[1779751934313,30.1,77255.81,0.5,0.81685,0.00019,12.47617]
[1779751939348,30.1,77255.69,0.5,0.81687,0.00019,12.47508]
[1779751944383,30.09,77257.57,0.5,0.81727,0.00019,12.45841]
[1779751949418,30.09,77258.56,0.5,0.8175,0.00019,12.44878]
[1779751955461,30.08,77260.64,0.5,0.81801,0.00019,12.42425]
[1779751956487,30.08,77260.64,0.5,0.81801,0.00019,12.42425]
[1779751958483,30.08,77262.8,0.5,0.81844,0.00019,12.40641]
[1779751960497,30.07,77266.95,0.5,0.81922,0.00019,12.37337]
[1779751962510,30.07,77269.42,0.5,0.81969,0.00019,12.35355]
[1779751967546,30.07,77271.02,0.5,0.82002,0.00019,12.33989]
[1779751969560,30.07,77267.45,0.5,0.81936,0.00019,12.36738]
[1779751973588,30.06,77265.34,0.5,0.81899,0.00019,12.38289]
[1779751978623,30.06,77266.52,0.5,0.81924,0.00019,12.37235]
[1779751983658,30.06,77266.04,0.5,0.81918,0.00019,12.37482]
[1779751988693,30.05,77266.11,0.5,0.81923,0.00019,12.37304]
[1779751991714,30.05,77263.48,0.5,0.81875,0.00019,12.3929]
[1779751996749,30.05,77264.68,0.5,0.81899,0.00019,12.38307]
[1779752005812,30.05,77264.53,0.5,0.81897,0.00019,12.38392]
[1779752010851,30.05,77244.55,0.5,0.81523,0.00019,12.53947]
[1779752011858,30.05,77247.29,0.5,0.81582,0.00019,12.51209]
[1779752014880,30.04,77249.93,0.5,0.81633,0.00019,12.49092]
[1779752019915,30.04,77247.98,0.5,0.81598,0.00019,12.50536]
[1779752024950,30.04,77252.28,0.5,0.81681,0.00019,12.47096]
[1779752029985,30.04,77252.77,0.5,0.81691,0.00019,12.46657]
[1779752035020,30.04,77256.57,0.5,0.81764,0.00019,12.43632]
[1779752036027,30.04,77261.36,0.5,0.81853,0.00019,12.39876]
[1779752041062,30.03,77258.77,0.5,0.81807,0.00019,12.41821]
[1779752044083,30.03,77254.03,0.5,0.8172,0.00019,12.45467]
[1779752049118,30.03,77251.07,0.5,0.81665,0.00019,12.47724]
[1779752054153,30.03,77250.86,0.5,0.81663,0.00019,12.47824]
[1779752059187,30.03,77249.96,0.5,0.81647,0.00019,12.48463]
[1779752060437,30.03,77249.96,0.5,0.81647,0.00019,12.48463]
[1779752060486,30.03,77249.96,0.5,0.81647,0.00019,12.48463]
[1779752060512,30.03,77249.96,0.5,0.81648,0.00019,12.48449]
[1779752066237,30.02,77250.05,0.5,0.81651,0.00019,12.48303]
[1779752070128,30.02,77250.31,0.5,0.81657,0.00019,12.48063]
[1779752070222,30.02,77250.31,0.5,0.81657,0.00019,12.48063]
[1779752076308,30.02,77249.7,0.5,0.81653,0.00019,12.47888]
[1779752079521,30.02,77249.91,0.5,0.81658,0.00019,12.47713]
[1779752079584,30.02,77249.91,0.5,0.81658,0.00019,12.47713]
[1779752079688,30.02,77249.91,0.5,0.81658,0.00019,12.47713]
[1779752079719,30.02,77249.91,0.5,0.81658,0.00019,12.47713]
[1779752079757,30.02,77250.55,0.5,0.8167,0.00019,12.47181]
[1779752085371,30.02,77250.46,0.5,0.8167,0.00019,12.47202]
[1779752090408,30.02,77251.24,0.5,0.81686,0.00019,12.46543]
[1779752091415,30.02,77260.33,0.5,0.81856,0.00019,12.39418]
[1779752092249,30.02,77260.33,0.5,0.81856,0.00019,12.39418]
[1779752095443,30.01,77262.03,0.5,0.8189,0.00019,12.37992]
[1779752097670,30.01,77261.91,0.5,0.81888,0.00019,12.38066]
[1779752097718,30.01,77261.91,0.5,0.81888,0.00019,12.38066]
[1779752097740,30.01,77261.91,0.5,0.81888,0.00019,12.38066]
[1779752097819,30.01,77263.18,0.5,0.81913,0.00019,12.37032]
[1779752097968,30.01,77263.18,0.5,0.81913,0.00019,12.37032]
[1779752103502,30.01,77260.49,0.5,0.81865,0.00019,12.39064]
[1779752107996,30.01,77261.5,0.5,0.81885,0.00019,12.38206]
[1779752108104,30.01,77261.5,0.5,0.81885,0.00019,12.38206]
[1779752108218,30.01,77261.5,0.5,0.81885,0.00019,12.38206]
[1779752108535,30.01,77261.54,0.5,0.81887,0.00019,12.38133]
[1779752113570,30.0,77261.47,0.5,0.81888,0.00019,12.3808]
[1779752117376,30.0,77261.34,0.5,0.81886,0.00019,12.3816]
[1779752117450,30.0,77261.34,0.5,0.81886,0.00019,12.3816]
[1779752117471,30.0,77261.34,0.5,0.81886,0.00019,12.3816]
[1779752117598,30.0,77260.7,0.5,0.81876,0.00019,12.38573]
[1779752122633,30.0,77257.1,0.5,0.81812,0.00019,12.41271]
[1779752127807,29.99,77255.22,0.5,0.81777,0.00019,12.427]
[1779752127820,29.99,77255.22,0.5,0.81778,0.00019,12.42694]
[1779752127920,29.99,77255.22,0.5,0.81778,0.00019,12.42694]
[1779752127969,29.99,77255.22,0.5,0.81778,0.00019,12.42694]
[1779752130689,29.99,77259.15,0.5,0.81852,0.00019,12.39595]
[1779752135724,29.99,77260.3,0.5,0.81879,0.00019,12.3811]
[1779752140759,29.99,77260.45,0.5,0.81882,0.00019,12.37984]
[1779752143781,29.99,77256.46,0.5,0.81808,0.00019,12.41104]
[1779752145352,29.99,77256.42,0.5,0.81807,0.00019,12.41129]
[1779752145401,29.99,77256.42,0.5,0.81807,0.00019,12.41129]
[1779752145468,29.99,77256.42,0.5,0.81807,0.00019,12.41129]
[1779752146802,29.99,77256.29,0.5,0.81805,0.00019,12.41219]
[1779752152844,29.99,77253.96,0.5,0.81762,0.00019,12.43008]
[1779752155634,29.99,77251.23,0.5,0.81711,0.00019,12.45129]
[1779752155719,29.99,77251.23,0.5,0.81711,0.00019,12.45129]
[1779752155750,29.99,77251.23,0.5,0.81711,0.00019,12.45129]
[1779752155865,29.99,77249.55,0.5,0.8168,0.00019,12.46434]
[1779752155968,29.99,77249.55,0.5,0.8168,0.00019,12.46434]
[1779752161908,29.99,77249.03,0.5,0.81672,0.00019,12.46777]
[1779752165935,29.99,77254.19,0.5,0.8177,0.00019,12.42698]
[1779752169139,29.99,77257.12,0.5,0.81825,0.00019,12.40392]
[1779752169222,29.99,77257.12,0.5,0.81825,0.00019,12.40392]
[1779752169250,29.99,77257.12,0.5,0.81825,0.00019,12.40392]
[1779752169468,29.99,77257.12,0.5,0.81825,0.00019,12.40392]
[1779752169569,29.99,77257.55,0.5,0.81833,0.00019,12.40053]
[1779752173991,29.99,77260.99,0.5,0.81898,0.00019,12.37311]
[1779752176743,29.98,77261.62,0.5,0.81911,0.00019,12.36797]
[1779752176832,29.98,77261.62,0.5,0.81911,0.00019,12.36797]
[1779752176934,29.98,77263.91,0.5,0.81954,0.00019,12.34963]
[1779752176971,29.98,77263.91,0.5,0.81954,0.00019,12.34963]
[1779752182054,29.98,77264.0,0.5,0.81958,0.00019,12.3481]
[1779752189102,29.98,77263.9,0.5,0.81959,0.00019,12.34777]
[1779752193151,29.98,77263.97,0.5,0.81967,0.00019,12.34098]
[1779752193164,29.98,77263.97,0.5,0.81967,0.00019,12.34098]
[1779752193220,29.98,77263.97,0.5,0.81967,0.00019,12.34098]
[1779752193252,29.98,77263.32,0.5,0.81955,0.00019,12.34593]
[1779752194140,29.98,77259.75,0.5,0.81889,0.00019,12.37379]
[1779752195146,29.98,77254.36,0.5,0.81788,0.00019,12.41609]
[1779752199539,29.98,77252.31,0.5,0.81749,0.00019,12.43206]
[1779752199594,29.98,77252.31,0.5,0.81749,0.00019,12.43206]
[1779752199723,29.98,77252.31,0.5,0.81749,0.00019,12.43206]
[1779752199752,29.98,77251.2,0.5,0.81729,0.00019,12.44065]
[1779752205216,29.97,77250.94,0.5,0.81725,0.00019,12.44237]
[1779752206284,29.97,77250.94,0.5,0.81725,0.00019,12.44237]
[1779752206504,29.97,77250.94,0.5,0.81725,0.00019,12.44237]
[1779752206834,29.97,77250.94,0.5,0.81725,0.00019,12.44237]
[1779752206982,29.97,77250.94,0.5,0.81725,0.00019,12.44237]
[1779752210001,29.97,77249.11,0.5,0.81691,0.00019,12.45643]
[1779752210110,29.97,77249.11,0.5,0.81691,0.00019,12.45643]
[1779752210217,29.97,77249.11,0.5,0.81691,0.00019,12.45643]
[1779752211258,29.97,77256.99,0.5,0.81839,0.00019,12.3945]
[1779752212265,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752213414,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752213469,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752213532,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752213721,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752213989,29.97,77261.92,0.5,0.81932,0.00019,12.3556]
[1779752214064,29.97,77261.88,0.5,0.81932,0.00019,12.35557]
[1779752214102,29.97,77261.88,0.5,0.81932,0.00019,12.35557]
[1779752214223,29.97,77261.88,0.5,0.81932,0.00019,12.35557]
[1779752214333,29.97,77261.88,0.5,0.81932,0.00019,12.35557]
[1779752216532,29.97,77261.88,0.5,0.81932,0.00019,12.35557]
[1779752216545,29.97,77261.88,0.5,0.81933,0.00019,12.35522]
[1779752217816,29.97,77261.88,0.5,0.81933,0.00019,12.35522]
[1779752217968,29.97,77261.88,0.5,0.81933,0.00019,12.35522]
[1779752218497,29.97,77261.85,0.5,0.81933,0.00019,12.35511]
[1779752220321,29.97,77262.08,0.5,0.81938,0.00019,12.35295]
[1779752221958,29.97,77262.08,0.5,0.81938,0.00019,12.35295]
[1779752221967,29.97,77262.08,0.5,0.81938,0.00019,12.35295]
[1779752222147,29.97,77262.08,0.5,0.81939,0.00019,12.3526]
[1779752223770,29.97,77261.91,0.5,0.81936,0.00019,12.35393]
[1779752223974,29.97,77261.91,0.5,0.81936,0.00019,12.35393]
[1779752223984,29.97,77261.45,0.5,0.81928,0.00019,12.3572]
[1779752224479,29.97,77261.45,0.5,0.81928,0.00019,12.3572]
[1779752225024,29.97,77261.66,0.5,0.81932,0.00019,12.35555]
[1779752227008,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227120,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227221,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227331,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227410,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227467,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227578,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227690,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752227717,29.96,77261.62,0.5,0.81932,0.00019,12.35551]
[1779752231296,29.96,77262.4,0.5,0.81948,0.00019,12.34868]
[1779752231398,29.96,77266.39,0.5,0.82023,0.00019,12.31716]
[1779752232058,29.96,77266.39,0.5,0.82023,0.00019,12.31716]
[1779752232168,29.96,77266.39,0.5,0.82023,0.00019,12.31716]
[1779752232217,29.96,77266.39,0.5,0.82023,0.00019,12.31716]
[1779752232323,29.96,77266.39,0.5,0.82023,0.00019,12.31716]
[1779752233914,29.96,77266.8,0.5,0.82031,0.00019,12.31381]
[1779752233974,29.96,77266.8,0.5,0.82031,0.00019,12.31381]
[1779752233968,29.96,77266.62,0.5,0.82028,0.00019,12.31498]
[1779752234223,29.96,77266.62,0.5,0.82028,0.00019,12.31498]
[1779752234419,29.96,77266.61,0.5,0.82028,0.00019,12.31506]
[1779752236789,29.96,77266.8,0.5,0.82032,0.00019,12.31345]
[1779752236820,29.96,77266.8,0.5,0.82032,0.00019,12.31345]
[1779752236969,29.96,77266.8,0.5,0.82032,0.00019,12.31345]
[1779752237073,29.96,77266.93,0.5,0.82035,0.00019,12.31222]
[1779752239454,29.96,77270.26,0.5,0.82097,0.00019,12.28586]
[1779752240474,29.96,77270.26,0.5,0.82097,0.00019,12.28586]
[1779752240520,29.96,77270.26,0.5,0.82097,0.00019,12.28586]
[1779752241540,29.96,77272.94,0.5,0.82147,0.00019,12.26472]
[1779752241650,29.96,77272.94,0.5,0.82147,0.00019,12.26472]
[1779752241718,29.96,77272.94,0.5,0.82147,0.00019,12.26472]
[1779752241755,29.96,77272.94,0.5,0.82147,0.00019,12.26472]
[1779752242200,29.96,77273.23,0.5,0.82153,0.00019,12.26237]
[1779752242222,29.96,77273.23,0.5,0.82153,0.00019,12.26237]
[1779752242228,29.96,77273.23,0.5,0.82153,0.00019,12.26237]
[1779752242484,29.96,77273.23,0.5,0.82153,0.00019,12.26237]
[1779752242573,29.96,77273.89,0.5,0.82165,0.00019,12.25718]
[1779752244483,29.96,77274.07,0.5,0.82168,0.00019,12.25574]
[1779752244617,29.96,77274.07,0.5,0.82168,0.00019,12.25574]
[1779752246155,29.96,77271.54,0.5,0.82122,0.00019,12.2756]
[1779752246218,29.96,77271.54,0.5,0.82122,0.00019,12.2756]
[1779752246646,29.96,77271.54,0.5,0.82122,0.00019,12.2756]
[1779752246661,29.96,77262.43,0.5,0.81952,0.00019,12.34716]
[1779752247641,29.96,77262.43,0.5,0.81952,0.00019,12.34716]
[1779752247722,29.96,77252.88,0.5,0.81773,0.00019,12.42199]
[1779752248481,29.96,77252.88,0.5,0.81773,0.00019,12.42199]
[1779752248588,29.96,77252.88,0.5,0.81773,0.00019,12.42199]
[1779752248656,29.96,77252.58,0.5,0.81768,0.00019,12.42433]
[1779752249631,29.96,77252.58,0.5,0.81768,0.00019,12.42433]
[1779752249728,29.96,77252.58,0.5,0.81768,0.00019,12.42433]
[1779752249751,29.96,77252.58,0.5,0.81768,0.00019,12.42433]
[1779752250595,29.96,77252.65,0.5,0.81769,0.00019,12.42374]
[1779752250658,29.96,77252.65,0.5,0.81769,0.00019,12.42374]
[1779752250722,29.96,77252.65,0.5,0.81769,0.00019,12.42374]
[1779752250798,29.96,77252.65,0.5,0.81769,0.00019,12.42374]
[1779752250823,29.96,77252.48,0.5,0.81766,0.00019,12.42506]
[1779752254477,29.96,77252.48,0.5,0.81772,0.00019,12.41927]
[1779752254608,29.96,77252.48,0.5,0.81772,0.00019,12.41927]
[1779752254881,29.96,77252.48,0.5,0.81772,0.00019,12.41927]
[1779752254982,29.96,77251.73,0.5,0.81758,0.00019,12.42512]
[1779752257763,29.96,77252.56,0.5,0.81774,0.00019,12.41859]
[1779752257828,29.96,77252.56,0.5,0.81774,0.00019,12.41859]
[1779752257969,29.96,77252.56,0.5,0.81774,0.00019,12.41859]
[1779752258067,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752258485,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752258585,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752259029,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752259046,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752259222,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752259332,29.96,77252.56,0.5,0.81774,0.00019,12.41857]
[1779752259433,29.96,77252.56,0.5,0.81774,0.00019,12.41856]
[1779752262482,29.96,77252.55,0.5,0.81774,0.00019,12.41862]
[1779752262623,29.96,77252.55,0.5,0.81774,0.00019,12.41862]
[1779752262703,29.96,77252.55,0.5,0.81774,0.00019,12.41862]
[1779752262789,29.96,77251.88,0.5,0.81761,0.00019,12.42384]
[1779752263169,29.96,77251.88,0.5,0.81761,0.00019,12.42384]
[1779752263217,29.96,77251.88,0.5,0.81761,0.00019,12.42384]
[1779752263268,29.96,77251.88,0.5,0.81761,0.00019,12.42384]
[1779752264488,29.96,77252.83,0.5,0.81779,0.00019,12.41639]
[1779752264592,29.96,77252.83,0.5,0.81779,0.00019,12.41639]
[1779752264675,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752266471,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752266593,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752266691,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752266722,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752266797,29.96,77252.83,0.5,0.81779,0.00019,12.41636]
[1779752268489,29.96,77252.14,0.5,0.81766,0.00019,12.42174]
[1779752268624,29.96,77252.14,0.5,0.81766,0.00019,12.42174]
[1779752268699,29.96,77252.14,0.5,0.81766,0.00019,12.42174]
[1779752268795,29.96,77252.65,0.5,0.81776,0.00019,12.4177]
[1779752272483,29.96,77253.65,0.5,0.81795,0.00019,12.40983]
[1779752272630,29.96,77253.65,0.5,0.81795,0.00019,12.40983]
[1779752272687,29.96,77253.9,0.5,0.81799,0.00019,12.40786]
[1779752274482,29.96,77253.85,0.5,0.81798,0.00019,12.40825]
[1779752274613,29.96,77253.85,0.5,0.81798,0.00019,12.40825]
[1779752274701,29.96,77254.08,0.5,0.81803,0.00019,12.40644]
[1779752278480,29.96,77253.48,0.5,0.81792,0.00019,12.41115]
[1779752278584,29.96,77253.48,0.5,0.81792,0.00019,12.41115]
[1779752278729,29.96,77253.77,0.5,0.81797,0.00019,12.40887]
[1779752282485,29.96,77253.63,0.5,0.81794,0.00019,12.40995]
[1779752282543,29.96,77253.63,0.5,0.81794,0.00019,12.40995]
[1779752282757,29.96,77253.31,0.5,0.81788,0.00019,12.41245]
[1779752285355,29.96,77252.23,0.5,0.81768,0.00019,12.42088]
[1779752285467,29.96,77252.23,0.5,0.81768,0.00019,12.42088]
[1779752285470,29.96,77252.23,0.5,0.81768,0.00019,12.42088]
[1779752286490,29.96,77252.21,0.5,0.81768,0.00019,12.42102]
[1779752286579,29.96,77252.21,0.5,0.81768,0.00019,12.42102]
[1779752287795,29.96,77251.93,0.5,0.81763,0.00019,12.42316]
[1779752288468,29.96,77251.93,0.5,0.81763,0.00019,12.42316]
[1779752288585,29.96,77251.93,0.5,0.81763,0.00019,12.42316]
[1779752290485,29.96,77252.95,0.5,0.81782,0.00019,12.41511]
[1779752290615,29.96,77252.95,0.5,0.81782,0.00019,12.41511]
[1779752290817,29.96,77253.09,0.5,0.81785,0.00019,12.414]
[1779752292488,29.96,77252.95,0.5,0.81782,0.00019,12.41508]
[1779752292541,29.96,77252.95,0.5,0.81782,0.00019,12.41508]
[1779752292831,29.96,77252.91,0.5,0.81781,0.00019,12.41538]
[1779752295554,29.96,77252.91,0.5,0.81781,0.00019,12.41538]
[1779752296503,29.96,77252.91,0.5,0.81781,0.00019,12.41534]
[1779752296575,29.96,77252.91,0.5,0.81782,0.00019,12.41533]
[1779752301895,29.96,77253.81,0.5,0.81799,0.00019,12.40819]
[1779752305095,29.96,77254.77,0.5,0.81817,0.00019,12.40063]
[1779752306481,29.96,77254.77,0.5,0.81817,0.00019,12.40063]
[1779752306606,29.96,77254.77,0.5,0.81817,0.00019,12.40063]
[1779752306930,29.96,77255.45,0.5,0.81829,0.00019,12.39529]
[1779752310485,29.96,77255.26,0.5,0.81826,0.00019,12.39679]
[1779752310587,29.96,77255.26,0.5,0.81826,0.00019,12.39679]
[1779752310683,29.96,77255.26,0.5,0.81826,0.00019,12.39679]
[1779752310721,29.96,77255.26,0.5,0.81826,0.00019,12.39679]
[1779752310794,29.96,77255.26,0.5,0.81826,0.00019,12.39679]
[1779752310893,29.96,77255.26,0.5,0.81826,0.00019,12.3968]
[1779752314468,29.96,77256.04,0.5,0.81847,0.00019,12.38492]
[1779752314576,29.96,77256.04,0.5,0.81847,0.00019,12.38492]
[1779752314987,29.96,77255.81,0.5,0.81842,0.00019,12.38674]
[1779752317002,29.96,77259.12,0.5,0.81904,0.00019,12.36078]
[1779752317243,29.96,77259.12,0.5,0.81904,0.00019,12.36078]
[1779752317457,29.96,77259.12,0.5,0.81904,0.00019,12.36078]
[1779752318009,29.96,77267.87,0.5,0.82068,0.00019,12.29185]
[1779752318469,29.96,77267.87,0.5,0.82068,0.00019,12.29185]
[1779752318596,29.96,77267.87,0.5,0.82068,0.00019,12.29185]
[1779752320481,29.96,77267.4,0.5,0.82059,0.00019,12.29538]
[1779752320526,29.96,77267.4,0.5,0.82059,0.00019,12.29538]
[1779752321033,29.96,77268.09,0.5,0.82073,0.00019,12.28987]
[1779752322419,29.96,77268.64,0.5,0.82083,0.00019,12.28547]
[1779752322483,29.96,77268.64,0.5,0.82083,0.00019,12.28547]
[1779752322560,29.96,77268.64,0.5,0.82083,0.00019,12.28547]
[1779752323047,29.95,77268.4,0.5,0.82079,0.00019,12.28728]
[1779752324501,29.95,77268.16,0.5,0.82074,0.00019,12.28909]
[1779752324569,29.95,77268.16,0.5,0.82074,0.00019,12.28909]
[1779752325061,29.95,77268.98,0.5,0.8209,0.00019,12.28256]
[1779752328485,29.95,77268.01,0.5,0.82072,0.00019,12.29004]
[1779752328623,29.95,77268.01,0.5,0.82072,0.00019,12.29004]
[1779752328683,29.95,77268.01,0.5,0.82072,0.00019,12.28997]
[1779752330485,29.95,77268.01,0.5,0.82072,0.00019,12.28997]
[1779752330619,29.95,77268.01,0.5,0.82072,0.00019,12.28997]
[1779752330680,29.95,77268.01,0.5,0.82073,0.00019,12.28982]
[1779752331284,29.95,77268.01,0.5,0.82073,0.00019,12.28982]
[1779752331819,29.95,77268.01,0.5,0.82073,0.00019,12.28982]
[1779752333374,29.95,77267.35,0.5,0.82061,0.00019,12.29485]
[1779752333384,29.95,77267.35,0.5,0.82061,0.00019,12.29485]
[1779752333470,29.95,77267.35,0.5,0.82061,0.00019,12.29485]
[1779752334491,29.95,77267.06,0.5,0.82055,0.00019,12.29706]
[1779752334649,29.95,77267.06,0.5,0.82055,0.00019,12.29706]
[1779752334711,29.95,77267.65,0.5,0.82067,0.00019,12.29234]
[1779752336490,29.95,77267.34,0.5,0.82061,0.00019,12.29471]
[1779752336658,29.95,77267.34,0.5,0.82061,0.00019,12.29471]
[1779752336684,29.95,77267.03,0.5,0.82055,0.00019,12.29707]
[1779752339375,29.95,77267.03,0.5,0.82055,0.00019,12.29707]
[1779752340486,29.95,77266.44,0.5,0.82045,0.00019,12.3014]
[1779752340592,29.95,77266.44,0.5,0.82045,0.00019,12.3014]
[1779752340676,29.95,77263.5,0.5,0.8199,0.00019,12.32451]
[1779752342343,29.95,77263.5,0.5,0.8199,0.00019,12.32451]
[1779752342372,29.95,77263.5,0.5,0.8199,0.00019,12.32451]
[1779752342422,29.95,77263.5,0.5,0.81991,0.00019,12.32429]
[1779752343544,29.95,77260.35,0.5,0.81932,0.00019,12.34894]
[1779752344485,29.95,77260.35,0.5,0.81932,0.00019,12.34894]
[1779752344634,29.95,77260.35,0.5,0.81932,0.00019,12.34894]
[1779752344695,29.95,77260.07,0.5,0.81927,0.00019,12.35099]
[1779752348483,29.95,77260.62,0.5,0.81937,0.00019,12.34681]
[1779752348641,29.95,77260.62,0.5,0.81937,0.00019,12.34681]
[1779752348689,29.95,77261.0,0.5,0.81944,0.00019,12.34397]
[1779752352488,29.95,77262.55,0.5,0.81972,0.00019,12.33205]
[1779752352608,29.95,77262.55,0.5,0.81972,0.00019,12.33205]
[1779752352690,29.95,77262.63,0.5,0.81974,0.00019,12.33151]
[1779752356489,29.95,77262.77,0.5,0.81976,0.00019,12.33049]
[1779752356624,29.95,77262.77,0.5,0.81976,0.00019,12.33049]
[1779752356682,29.95,77262.77,0.5,0.81977,0.00019,12.3303]
[1779752360485,29.95,77262.84,0.5,0.81979,0.00019,12.32935]
[1779752360625,29.95,77262.84,0.5,0.81979,0.00019,12.32935]
[1779752360689,29.95,77263.02,0.5,0.81983,0.00019,12.3278]
[1779752362482,29.95,77263.02,0.5,0.81983,0.00019,12.3278]
[1779752362574,29.95,77263.02,0.5,0.81983,0.00019,12.3278]
[1779752362648,29.95,77263.02,0.5,0.81983,0.00019,12.32752]
[1779752365352,29.95,77266.56,0.5,0.8205,0.00019,12.29926]
[1779752366489,29.95,77266.56,0.5,0.8205,0.00019,12.29926]
[1779752366620,29.95,77266.56,0.5,0.8205,0.00019,12.29926]
[1779752366672,29.95,77269.16,0.5,0.82099,0.00019,12.2787]
[1779752367564,29.95,77269.16,0.5,0.82099,0.00019,12.2787]
[1779752367709,29.95,77269.16,0.5,0.82099,0.00019,12.2787]
[1779752367804,29.95,77269.27,0.5,0.82101,0.00019,12.27776]
[1779752370481,29.95,77270.28,0.5,0.8212,0.00019,12.26968]
[1779752370607,29.95,77270.28,0.5,0.8212,0.00019,12.26968]
[1779752370674,29.95,77270.6,0.5,0.82126,0.00019,12.2671]
[1779752376371,29.95,77273.11,0.5,0.82179,0.00019,12.24134]
[1779752376426,29.95,77273.11,0.5,0.82179,0.00019,12.24134]
[1779752376485,29.95,77273.11,0.5,0.82179,0.00019,12.24134]
[1779752376584,29.95,77275.57,0.5,0.82225,0.00019,12.22197]
[1779752377444,29.95,77283.03,0.5,0.82363,0.00018,12.16321]
[1779752379452,29.95,77283.59,0.5,0.82373,0.00018,12.15901]
[1779752380313,29.95,77283.59,0.5,0.82373,0.00018,12.15901]
[1779752385494,29.95,77284.43,0.5,0.82388,0.00018,12.15236]
[1779752390530,29.94,77285.57,0.5,0.8241,0.00018,12.14286]
[1779752395565,29.94,77286.24,0.5,0.82424,0.00018,12.13715]
[1779752401607,29.94,77286.03,0.5,0.82421,0.00018,12.13837]
[1779752406642,29.94,77286.67,0.5,0.82433,0.00018,12.13296]
[1779752411677,29.94,77287.3,0.5,0.82446,0.00018,12.12767]
[1779752418727,29.94,77288.48,0.5,0.82468,0.00018,12.11801]
[1779752423762,29.94,77287.82,0.5,0.82456,0.00018,12.12298]
[1779752424769,29.94,77284.71,0.5,0.82399,0.00018,12.14746]
[1779752429804,29.94,77284.88,0.5,0.82403,0.00018,12.14573]
[1779752434839,29.94,77285.24,0.5,0.82417,0.00018,12.13671]
[1779752439875,29.94,77285.57,0.5,0.82424,0.00018,12.13373]
[1779752444910,29.93,77284.36,0.5,0.82403,0.00018,12.14292]
[1779752450952,29.93,77284.35,0.5,0.82404,0.00018,12.14243]
[1779752454981,29.93,77281.85,0.5,0.82358,0.00018,12.16182]
[1779752455988,29.93,77278.04,0.5,0.82288,0.00018,12.19185]
[1779752456995,29.93,77272.89,0.5,0.82193,0.00019,12.2324]
[1779752462033,29.93,77272.34,0.5,0.82184,0.00019,12.23625]
[1779752467068,29.93,77270.17,0.5,0.82145,0.00019,12.25273]
[1779752473110,29.93,77270.49,0.5,0.82151,0.00019,12.25002]
[1779752481166,29.93,77270.38,0.5,0.82147,0.00019,12.25155]
[1779752489222,29.93,77270.32,0.5,0.82144,0.00019,12.25289]
[1779752491353,29.93,77270.32,0.5,0.82144,0.00019,12.25289]
[1779752499294,29.94,77270.35,0.5,0.82148,0.00019,12.24821]
[1779752503279,29.94,77270.35,0.5,0.82148,0.00019,12.24821]
[1779752503481,29.94,77270.35,0.5,0.82148,0.00019,12.24821]
[1779752503560,29.94,77270.35,0.5,0.82147,0.00019,12.2488]
[1779752509367,29.94,77270.59,0.5,0.82149,0.00019,12.24784]
[1779752510523,29.94,77270.59,0.5,0.82149,0.00019,12.24784]
[1779752511381,29.94,77273.18,0.5,0.82196,0.00019,12.22776]
[1779752514477,29.94,77273.18,0.5,0.82196,0.00019,12.22776]
[1779752514571,29.94,77273.18,0.5,0.82196,0.00019,12.22776]
[1779752514572,29.94,77273.18,0.5,0.82195,0.00019,12.22832]
[1779752516431,29.94,77280.4,0.5,0.82328,0.00018,12.17181]
[1779752518250,29.95,77283.37,0.5,0.82381,0.00018,12.14895]
[1779752522473,29.95,77285.82,0.5,0.82426,0.00018,12.12993]
[1779752525493,29.95,77289.38,0.5,0.8249,0.00018,12.10209]
[1779752530529,29.95,77288.61,0.5,0.82475,0.00018,12.10859]
[1779752535564,29.95,77288.77,0.5,0.82478,0.00018,12.10764]
[1779752540599,29.95,77289.34,0.5,0.82487,0.00018,12.10342]
[1779752545634,29.95,77289.6,0.5,0.82492,0.00018,12.1016]
[1779752548655,29.95,77294.38,0.5,0.82579,0.00018,12.06402]
[1779752553691,29.95,77295.29,0.5,0.82601,0.00018,12.05144]
[1779752558727,29.95,77294.56,0.5,0.82587,0.00018,12.05759]
[1779752563763,29.95,77294.56,0.5,0.82586,0.00018,12.05793]
[1779752568798,29.96,77294.24,0.5,0.82579,0.00018,12.06074]
[1779752570812,29.96,77296.73,0.5,0.82625,0.00018,12.04119]
[1779752575847,29.96,77297.08,0.5,0.8263,0.00018,12.03876]
[1779752580883,29.96,77296.61,0.5,0.82621,0.00018,12.04279]
[1779752584911,29.96,77287.42,0.5,0.82453,0.00018,12.11527]
[1779752589946,29.96,77288.47,0.5,0.82472,0.00018,12.10685]
[1779752595988,29.96,77288.21,0.5,0.82468,0.00018,12.10878]
[1779752601039,29.96,77291.74,0.5,0.82533,0.00018,12.08085]
[1779752605067,29.96,77287.64,0.5,0.82457,0.00018,12.11321]
[1779752606074,29.96,77282.17,0.5,0.82357,0.00018,12.15632]
[1779752611109,29.96,77281.68,0.5,0.82355,0.00018,12.15404]
[1779752619165,29.95,77281.19,0.5,0.82347,0.00018,12.15722]
[1779752624200,29.95,77281.14,0.5,0.82347,0.00018,12.1573]
[1779752630242,29.95,77280.41,0.5,0.82334,0.00018,12.1627]
[1779752637291,29.95,77280.46,0.5,0.82336,0.00018,12.1619]
[1779752638408,29.95,77280.46,0.5,0.82336,0.00018,12.1619]
[1779752638893,29.95,77280.29,0.5,0.82333,0.00018,12.16319]
[1779752644341,29.95,77279.0,0.5,0.8231,0.00018,12.17305]
[1779752649376,29.95,77279.54,0.5,0.82321,0.00018,12.16851]
[1779752655418,29.95,77279.48,0.5,0.8232,0.00018,12.16866]
[1779752660453,29.95,77278.58,0.5,0.82303,0.00018,12.1759]
[1779752662829,29.95,77278.58,0.5,0.82303,0.00018,12.1759]
[1779752663373,29.95,77274.51,0.5,0.82227,0.00019,12.20838]
[1779752665488,29.95,77276.7,0.5,0.82267,0.00019,12.19138]
[1779752670523,29.95,77275.37,0.5,0.82241,0.00019,12.20254]
[1779752675559,29.95,77275.51,0.5,0.82248,0.00019,12.19633]
[1779752681601,29.96,77275.34,0.5,0.82243,0.00019,12.19849]
[1779752687643,29.96,77274.29,0.5,0.82221,0.00019,12.20754]
[1779752693684,29.96,77274.47,0.5,0.82223,0.00019,12.20683]
[1779752698720,29.96,77274.4,0.5,0.82221,0.00019,12.20794]
[1779752703756,29.96,77271.69,0.5,0.82169,0.00019,12.22978]
[1779752705770,29.96,77275.54,0.5,0.8224,0.00019,12.19966]
[1779752711812,29.97,77271.22,0.5,0.82158,0.00019,12.2344]
[1779752712819,29.97,77266.85,0.5,0.82077,0.00019,12.26883]
[1779752715840,29.97,77263.05,0.5,0.82006,0.00019,12.29877]
[1779752716847,29.97,77255.9,0.5,0.81872,0.00019,12.3549]
[1779752719868,29.97,77258.73,0.5,0.81926,0.00019,12.33241]
[1779752725910,29.97,77261.92,0.5,0.81986,0.00019,12.30693]
[1779752726916,29.96,77264.93,0.5,0.82043,0.00019,12.28323]
[1779752731951,29.96,77264.52,0.5,0.82041,0.00019,12.28047]
[1779752736986,29.96,77264.93,0.5,0.8205,0.00019,12.27697]
[1779752737993,29.96,77269.76,0.5,0.8214,0.00019,12.23894]
[1779752742022,29.96,77267.45,0.5,0.82097,0.00019,12.25703]
[1779752747057,29.96,77266.91,0.5,0.82088,0.00019,12.26104]
[1779752752092,29.96,77267.73,0.5,0.82103,0.00019,12.25436]
[1779752753418,29.96,77267.73,0.5,0.82103,0.00019,12.25436]
[1779752754507,29.96,77267.87,0.5,0.82106,0.00019,12.25318]
[1779752755114,29.96,77266.75,0.5,0.82085,0.00019,12.26195]
[1779752758732,29.96,77267.73,0.5,0.82104,0.00019,12.2541]
[1779752758970,29.96,77267.73,0.5,0.82104,0.00019,12.2541]
[1779752763773,29.96,77269.96,0.5,0.82146,0.00019,12.2364]
[1779752763969,29.96,77269.96,0.5,0.82146,0.00019,12.2364]
[1779752769212,29.96,77268.25,0.5,0.82114,0.00019,12.24983]
[1779752770991,29.96,77267.81,0.5,0.82106,0.00019,12.25328]
[1779752771231,29.96,77267.81,0.5,0.82106,0.00019,12.25328]
[1779752771328,29.96,77267.81,0.5,0.82106,0.00019,12.25327]
[1779752772481,29.96,77267.81,0.5,0.82106,0.00019,12.25327]
[1779752772587,29.96,77267.86,0.5,0.82107,0.00019,12.25288]
[1779752776476,29.96,77271.13,0.5,0.82168,0.00019,12.22715]
[1779752776521,29.96,77271.13,0.5,0.82168,0.00019,12.22715]
[1779752778355,29.96,77271.45,0.5,0.82174,0.00019,12.22467]
[1779752778417,29.96,77271.45,0.5,0.82174,0.00019,12.22467]
[1779752778474,29.96,77271.45,0.5,0.82174,0.00019,12.22467]
[1779752778574,29.96,77273.27,0.5,0.82207,0.00019,12.21044]
[1779752780478,29.96,77273.23,0.5,0.82206,0.00019,12.21082]
[1779752780578,29.96,77273.23,0.5,0.82206,0.00019,12.21082]
[1779752784478,29.96,77273.19,0.5,0.82205,0.00019,12.21138]
[1779752784606,29.96,77273.01,0.5,0.82201,0.00019,12.21286]
[1779752784703,29.96,77273.01,0.5,0.82201,0.00019,12.21286]
[1779752784719,29.96,77273.01,0.5,0.82201,0.00019,12.21286]
[1779752787252,29.96,77272.98,0.5,0.82201,0.00019,12.21316]
[1779752787307,29.96,77272.98,0.5,0.82201,0.00019,12.21316]
[1779752787471,29.96,77272.98,0.5,0.82201,0.00019,12.21316]
[1779752787510,29.96,77272.98,0.5,0.822,0.00019,12.21329]
[1779752794391,29.96,77272.46,0.5,0.82196,0.00019,12.21202]
[1779752795636,29.96,77272.46,0.5,0.82196,0.00019,12.21202]
[1779752795719,29.96,77272.46,0.5,0.82196,0.00019,12.21202]
[1779752795742,29.96,77272.46,0.5,0.82196,0.00019,12.21202]
[1779752799048,29.96,77272.46,0.5,0.82196,0.00019,12.21209]
[1779752799118,29.96,77272.46,0.5,0.82196,0.00019,12.21209]
[1779752799225,29.96,77272.46,0.5,0.82196,0.00019,12.21209]
[1779752799325,29.96,77272.46,0.5,0.82195,0.00019,12.21237]
[1779752804461,29.97,77272.26,0.5,0.8219,0.00019,12.2143]
[1779752807248,29.97,77272.14,0.5,0.82188,0.00019,12.21539]
[1779752807271,29.97,77272.14,0.5,0.82188,0.00019,12.21539]
[1779752807471,29.97,77272.14,0.5,0.82188,0.00019,12.21539]
[1779752811022,29.97,77272.16,0.5,0.82188,0.00019,12.21552]
[1779752811060,29.97,77272.16,0.5,0.82188,0.00019,12.21552]
[1779752811223,29.97,77272.16,0.5,0.82188,0.00019,12.21552]
[1779752811510,29.97,77272.02,0.5,0.82185,0.00019,12.21669]
[1779752816545,29.97,77272.42,0.5,0.82191,0.00019,12.21393]
[1779752821082,29.97,77272.03,0.5,0.82183,0.00019,12.21731]
[1779752821093,29.97,77272.03,0.5,0.82183,0.00019,12.21731]
[1779752821223,29.97,77272.03,0.5,0.82183,0.00019,12.21731]
[1779752821580,29.97,77272.22,0.5,0.82187,0.00019,12.21589]
[1779752826615,29.97,77269.88,0.5,0.82142,0.00019,12.23466]
[1779752832657,29.97,77269.93,0.5,0.82143,0.00019,12.23463]
[1779752838699,29.97,77269.98,0.5,0.82143,0.00019,12.23461]
[1779752840620,29.97,77269.98,0.5,0.82143,0.00019,12.23461]
[1779752840631,29.97,77270.0,0.5,0.82143,0.00019,12.23458]
[1779752840690,29.97,77270.0,0.5,0.82143,0.00019,12.23458]
[1779752840724,29.97,77270.0,0.5,0.82143,0.00019,12.23458]
[1779752840777,29.97,77270.19,0.5,0.82146,0.00019,12.23308]
[1779752846755,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752847897,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752847978,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752848018,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752848130,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752848221,29.97,77268.77,0.5,0.82119,0.00019,12.24461]
[1779752848231,29.97,77268.04,0.5,0.82105,0.00019,12.2504]
[1779752853804,29.98,77268.94,0.5,0.82128,0.00019,12.23778]
[1779752857492,29.98,77269.33,0.5,0.82135,0.00019,12.23482]
[1779752857566,29.98,77269.33,0.5,0.82135,0.00019,12.23482]
[1779752857571,29.98,77269.33,0.5,0.82134,0.00019,12.23493]
[1779752857721,29.98,77269.33,0.5,0.82134,0.00019,12.23493]
[1779752862867,29.98,77269.62,0.5,0.82139,0.00019,12.23294]
[1779752871429,29.98,77269.14,0.5,0.8213,0.00019,12.23696]
[1779752874338,29.98,77269.13,0.5,0.82129,0.00019,12.23734]
[1779752876805,29.98,77269.17,0.5,0.82129,0.00019,12.23722]
[1779752876916,29.98,77269.17,0.5,0.82129,0.00019,12.23722]
[1779752876974,29.98,77269.17,0.5,0.82129,0.00019,12.23722]
[1779752877059,29.98,77269.17,0.5,0.82129,0.00019,12.23734]
[1779752882000,29.98,77265.17,0.5,0.82053,0.00019,12.26908]
[1779752884768,29.98,77265.67,0.5,0.82063,0.00019,12.26519]
[1779752884812,29.98,77265.67,0.5,0.82063,0.00019,12.26519]
[1779752884972,29.98,77265.67,0.5,0.82063,0.00019,12.26519]
[1779752885022,29.98,77265.43,0.5,0.82058,0.00019,12.2671]
[1779752891064,29.98,77262.11,0.5,0.81996,0.00019,12.29331]
[1779752892687,29.98,77262.11,0.5,0.81996,0.00019,12.29331]
[1779752892689,29.98,77256.33,0.5,0.81887,0.00019,12.33899]
[1779752893078,29.98,77252.92,0.5,0.81823,0.00019,12.36574]
[1779752894459,29.98,77252.92,0.5,0.81823,0.00019,12.36574]
[1779752894478,29.98,77252.92,0.5,0.81823,0.00019,12.36574]
[1779752894588,29.98,77252.92,0.5,0.81823,0.00019,12.36574]
[1779752894607,29.98,77252.95,0.5,0.81822,0.00019,12.3661]
[1779752894722,29.98,77252.95,0.5,0.81822,0.00019,12.3661]
[1779752900127,29.99,77256.08,0.5,0.81877,0.00019,12.343]
[1779752900951,29.99,77256.08,0.5,0.81877,0.00019,12.343]
[1779752900974,29.99,77256.08,0.5,0.81877,0.00019,12.343]
[1779752901051,29.99,77256.08,0.5,0.81877,0.00019,12.343]
[1779752901220,29.99,77256.08,0.5,0.81877,0.00019,12.343]
[1779752901258,29.99,77256.04,0.5,0.81876,0.00019,12.34362]
[1779752904687,29.99,77256.04,0.5,0.81875,0.00019,12.34421]
[1779752910197,30.0,77251.65,0.5,0.81788,0.00019,12.38054]
[1779752911204,30.0,77246.31,0.5,0.81693,0.00019,12.41679]
[1779752913354,30.0,77246.12,0.5,0.81689,0.00019,12.41844]
[1779752913407,30.0,77246.12,0.5,0.81689,0.00019,12.41844]
[1779752913476,30.0,77246.12,0.5,0.81689,0.00019,12.41844]
[1779752913487,30.0,77246.75,0.5,0.817,0.00019,12.41384]
[1779752917246,30.0,77250.1,0.5,0.81761,0.00019,12.38817]
[1779752921342,30.0,77250.84,0.5,0.81774,0.00019,12.38297]
[1779752921463,30.0,77250.84,0.5,0.81774,0.00019,12.38297]
[1779752921477,30.0,77250.84,0.5,0.81774,0.00019,12.38297]
[1779752921550,30.0,77250.82,0.5,0.81773,0.00019,12.38351]
[1779752927316,30.01,77249.33,0.5,0.81742,0.00019,12.39613]
[1779752927772,30.01,77249.33,0.5,0.81742,0.00019,12.39613]
[1779752927829,30.01,77249.33,0.5,0.81742,0.00019,12.39613]
[1779752927974,30.01,77249.33,0.5,0.81742,0.00019,12.39613]
[1779752927996,30.01,77249.33,0.5,0.81742,0.00019,12.39629]
[1779752935373,30.01,77247.28,0.5,0.81701,0.00019,12.41344]
[1779752940408,30.01,77248.15,0.5,0.81716,0.00019,12.40727]
[1779752941910,30.01,77247.83,0.5,0.81709,0.00019,12.40989]
[1779752941980,30.01,77247.83,0.5,0.81709,0.00019,12.40989]
[1779752942224,30.01,77247.83,0.5,0.81709,0.00019,12.40989]
[1779752942422,30.01,77247.48,0.5,0.81702,0.00019,12.41275]
[1779752947456,30.01,77248.86,0.5,0.81727,0.00019,12.40262]
[1779752952493,30.02,77249.02,0.5,0.81729,0.00019,12.40196]
[1779752957527,30.02,77252.77,0.5,0.81798,0.00019,12.37323]
[1779752958852,30.02,77253.32,0.5,0.81808,0.00019,12.36909]
[1779752958959,30.02,77253.32,0.5,0.81808,0.00019,12.36909]
[1779752958981,30.02,77253.32,0.5,0.81808,0.00019,12.36909]
[1779752959544,30.02,77254.17,0.5,0.81823,0.00019,12.3626]
[1779752963572,30.02,77250.73,0.5,0.81757,0.00019,12.39021]
[1779752968607,30.02,77249.53,0.5,0.81733,0.00019,12.40022]
[1779752973642,30.02,77250.35,0.5,0.81753,0.00019,12.38852]
[1779752974081,30.02,77250.35,0.5,0.81753,0.00019,12.38852]
[1779752974140,30.02,77250.35,0.5,0.81753,0.00019,12.38852]
[1779752974224,30.02,77250.35,0.5,0.81753,0.00019,12.38852]
[1779752974649,30.02,77250.2,0.5,0.8175,0.00019,12.38981]
[1779752976663,30.03,77255.07,0.5,0.81841,0.00019,12.35193]
[1779752977670,30.03,77258.99,0.5,0.81914,0.00019,12.32138]
[1779752982706,30.03,77260.33,0.5,0.81939,0.00019,12.31086]
[1779752984465,30.03,77260.98,0.5,0.81952,0.00019,12.30575]
[1779752984485,30.03,77260.98,0.5,0.81952,0.00019,12.30575]
[1779752984605,30.03,77260.98,0.5,0.81952,0.00019,12.30575]
[1779752984723,30.03,77260.98,0.5,0.81952,0.00019,12.30575]
[1779752984721,30.03,77260.86,0.5,0.81949,0.00019,12.30669]
[1779752989755,30.03,77262.85,0.5,0.81986,0.00019,12.2911]
[1779752994651,30.03,77263.12,0.5,0.81991,0.00019,12.289]
[1779752994706,30.03,77263.12,0.5,0.81991,0.00019,12.289]
[1779752994724,30.03,77263.12,0.5,0.81991,0.00019,12.289]
[1779752994789,30.03,77263.84,0.5,0.82005,0.00019,12.28336]
[1779753000356,30.03,77264.15,0.5,0.82011,0.00019,12.28097]
[1779753000412,30.03,77264.15,0.5,0.82011,0.00019,12.28097]
[1779753000470,30.03,77264.15,0.5,0.82011,0.00019,12.28097]
[1779753000527,30.03,77264.15,0.5,0.82011,0.00019,12.28097]
[1779753000571,30.03,77263.4,0.5,0.81997,0.00019,12.28685]
[1779753003803,30.03,77263.58,0.5,0.82,0.00019,12.28544]
[1779753003948,30.03,77262.76,0.5,0.81985,0.00019,12.29186]
[1779753004000,30.03,77262.76,0.5,0.81985,0.00019,12.29186]
[1779753004040,30.03,77262.76,0.5,0.81985,0.00019,12.29186]
[1779753004120,30.03,77262.97,0.5,0.81989,0.00019,12.2902]
[1779753005087,30.03,77262.97,0.5,0.81989,0.00019,12.2902]
[1779753005151,30.03,77262.97,0.5,0.81989,0.00019,12.2902]
[1779753005226,30.03,77262.97,0.5,0.81989,0.00019,12.2902]
[1779753005249,30.03,77262.97,0.5,0.81989,0.00019,12.2902]
[1779753005324,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753005834,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753005871,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753005984,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753006099,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753006129,30.03,77262.06,0.5,0.81972,0.00019,12.29732]
[1779753006195,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007009,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007108,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007147,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007261,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007495,30.03,77254.65,0.5,0.81833,0.00019,12.35536]
[1779753007568,30.03,77254.45,0.5,0.81829,0.00019,12.35695]
[1779753007882,30.03,77251.75,0.5,0.81778,0.00019,12.37808]
[1779753008889,30.03,77251.05,0.5,0.81765,0.00019,12.38365]
[1779753010480,30.03,77251.05,0.5,0.81765,0.00019,12.38365]
[1779753012917,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014329,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014381,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014390,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014481,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014731,30.03,77248.49,0.5,0.81716,0.00019,12.40403]
[1779753014805,30.03,77247.2,0.5,0.81691,0.00019,12.41424]
[1779753019966,30.03,77246.84,0.5,0.81684,0.00019,12.41734]
[1779753020973,30.03,77245.03,0.5,0.81649,0.00019,12.43156]
[1779753024152,30.03,77245.54,0.5,0.81659,0.00019,12.42767]
[1779753024292,30.03,77245.54,0.5,0.81659,0.00019,12.42767]
[1779753024501,30.03,77245.54,0.5,0.81659,0.00019,12.42767]
[1779753024541,30.03,77245.12,0.5,0.81651,0.00019,12.43101]
[1779753026479,30.03,77244.75,0.5,0.81644,0.00019,12.43396]
[1779753034064,30.03,77246.29,0.5,0.81677,0.00019,12.41674]
[1779753036078,30.03,77241.6,0.5,0.81588,0.00019,12.45359]
[1779753037390,30.03,77241.6,0.5,0.81588,0.00019,12.45359]
[1779753037483,30.03,77238.07,0.5,0.81521,0.00019,12.48121]
[1779753038092,30.03,77232.97,0.5,0.81424,0.00019,12.52122]
[1779753039099,30.03,77230.03,0.5,0.81367,0.00019,12.54431]
[1779753043127,30.03,77230.99,0.5,0.81384,0.00019,12.53737]
[1779753048440,30.03,77230.99,0.5,0.81384,0.00019,12.53737]
[1779753048469,30.03,77230.99,0.5,0.81384,0.00019,12.53737]
[1779753049412,30.04,77230.99,0.5,0.81383,0.00019,12.53795]
[1779753049417,30.04,77227.55,0.5,0.81317,0.00019,12.56475]
[1779753050176,30.04,77224.59,0.5,0.81261,0.00019,12.58777]
[1779753052482,30.04,77224.57,0.5,0.81261,0.00019,12.58786]
[1779753052575,30.04,77224.42,0.5,0.81258,0.00019,12.5889]
[1779753056218,30.04,77223.61,0.5,0.81242,0.00019,12.59554]
[1779753059602,30.04,77223.74,0.5,0.81244,0.00019,12.59473]
[1779753059615,30.04,77225.05,0.5,0.81268,0.00019,12.58463]
[1779753060246,30.04,77238.36,0.5,0.81522,0.00019,12.48083]
[1779753061221,30.04,77238.36,0.5,0.81522,0.00019,12.48083]
[1779753061253,30.04,77239.49,0.5,0.81543,0.00019,12.47212]
[1779753063267,30.04,77237.25,0.5,0.815,0.00019,12.48983]
[1779753064275,30.04,77239.56,0.5,0.81544,0.00019,12.47189]
[1779753065282,30.04,77242.87,0.5,0.81606,0.00019,12.44615]
[1779753066289,30.04,77248.81,0.5,0.81718,0.00019,12.39987]
[1779753069809,30.04,77253.69,0.5,0.81809,0.00019,12.36227]
[1779753070317,30.04,77258.83,0.5,0.81905,0.00019,12.32204]
[1779753072331,30.04,77264.04,0.5,0.82003,0.00019,12.28111]
[1779753073338,30.04,77264.5,0.5,0.82012,0.00019,12.27741]
[1779753076359,30.04,77265.02,0.5,0.82021,0.00019,12.27339]
[1779753079380,30.04,77266.83,0.5,0.82054,0.00019,12.25943]
[1779753081394,30.04,77267.52,0.5,0.82067,0.00019,12.25405]
[1779753083409,30.04,77267.9,0.5,0.82074,0.00019,12.25112]
[1779753084416,30.04,77268.4,0.5,0.82083,0.00019,12.24731]
[1779753085423,30.04,77267.85,0.5,0.82073,0.00019,12.25158]
[1779753086430,30.04,77267.48,0.5,0.82066,0.00019,12.25443]
[1779753087089,30.04,77267.48,0.5,0.82066,0.00019,12.25443]
[1779753089451,30.04,77268.81,0.5,0.82091,0.00019,12.24386]
[1779753090458,30.04,77268.36,0.5,0.82083,0.00019,12.24735]
[1779753091464,30.04,77268.04,0.5,0.82083,0.00019,12.24417]
[1779753093023,30.04,77268.34,0.5,0.82088,0.00019,12.24193]
[1779753093479,30.04,77265.77,0.5,0.8204,0.00019,12.2622]
[1779753094485,30.04,77264.85,0.5,0.82023,0.00019,12.26953]
[1779753095493,30.04,77264.17,0.5,0.8201,0.00019,12.27495]
[1779753100528,30.04,77264.19,0.5,0.82009,0.00019,12.27517]
[1779753103549,30.04,77264.59,0.5,0.82016,0.00019,12.27225]
[1779753108517,30.05,77264.43,0.5,0.82013,0.00019,12.27372]
[1779753108584,30.05,77265.52,0.5,0.82033,0.00019,12.26531]
[1779753109488,30.05,77265.52,0.5,0.82033,0.00019,12.26531]
[1779753115634,30.05,77265.48,0.5,0.82031,0.00019,12.26611]
[1779753118131,30.05,77265.7,0.5,0.82035,0.00019,12.26446]
[1779753119664,30.05,77266.42,0.5,0.82048,0.00019,12.25902]
[1779753120671,30.05,77266.89,0.5,0.82056,0.00019,12.25549]
[1779753125706,30.05,77267.12,0.5,0.82059,0.00019,12.25415]
[1779753127713,30.05,77267.12,0.5,0.82059,0.00019,12.25415]
[1779753127720,30.05,77265.93,0.5,0.82037,0.00019,12.26366]
[1779753128727,30.05,77266.29,0.5,0.82043,0.00019,12.26093]
[1779753131488,30.05,77266.58,0.5,0.82048,0.00019,12.25874]
[1779753137790,30.05,77266.79,0.5,0.82051,0.00019,12.25785]
[1779753140811,30.05,77266.11,0.5,0.82037,0.00019,12.26347]
[1779753142825,30.05,77266.63,0.5,0.82047,0.00019,12.25958]
[1779753147462,30.05,77266.93,0.5,0.82052,0.00019,12.25722]
[1779753147860,30.05,77266.25,0.5,0.8204,0.00019,12.26244]
[1779753149874,30.05,77265.86,0.5,0.82033,0.00019,12.26539]
[1779753156923,30.05,77266.45,0.5,0.82051,0.00019,12.25455]
[1779753157930,30.05,77266.06,0.5,0.82044,0.00019,12.25757]
[1779753165986,30.05,77265.99,0.5,0.82043,0.00019,12.25776]
[1779753166993,30.05,77266.67,0.5,0.82056,0.00019,12.25239]
[1779753170511,30.05,77266.13,0.5,0.82046,0.00019,12.25652]
[1779753176056,30.05,77266.33,0.5,0.8205,0.00019,12.25473]
[1779753181091,30.05,77266.17,0.5,0.82048,0.00019,12.25581]
[1779753190154,30.05,77266.1,0.5,0.82047,0.00019,12.25606]
[1779753196195,30.05,77266.18,0.5,0.82049,0.00019,12.25524]
[1779753201231,30.05,77266.71,0.5,0.82059,0.00019,12.25094]
[1779753202238,30.05,77266.09,0.5,0.82048,0.00019,12.25578]
[1779753203245,30.05,77256.88,0.5,0.81876,0.00019,12.32788]
[1779753204252,30.05,77255.61,0.5,0.81852,0.00019,12.3377]
[1779753207496,30.05,77255.63,0.5,0.81852,0.00019,12.33758]
[1779753207754,30.05,77256.24,0.5,0.81864,0.00019,12.33285]
[1779753208280,30.05,77258.72,0.5,0.8191,0.00019,12.31344]
[1779753209287,30.05,77261.74,0.5,0.81967,0.00019,12.28984]
[1779753210294,30.05,77264.6,0.5,0.8202,0.00019,12.26735]
[1779753211663,30.05,77265.01,0.5,0.82034,0.00019,12.25828]
[1779753214322,30.05,77265.94,0.5,0.82051,0.00019,12.25135]
[1779753219358,30.05,77265.96,0.5,0.82049,0.00019,12.25185]
[1779753222379,30.05,77266.42,0.5,0.82057,0.00019,12.24864]
[1779753228485,30.05,77266.6,0.5,0.8206,0.00019,12.24736]
[1779753228537,30.05,77266.6,0.5,0.8206,0.00019,12.24736]
[1779753228586,30.05,77265.9,0.5,0.82046,0.00019,12.25352]
[1779753234464,30.06,77266.01,0.5,0.82046,0.00019,12.25341]
[1779753239500,30.06,77266.7,0.5,0.82057,0.00019,12.24864]
[1779753245541,30.06,77266.9,0.5,0.82059,0.00019,12.24786]
[1779753248562,30.06,77267.5,0.5,0.82069,0.00019,12.24355]
[1779753249960,30.06,77267.5,0.5,0.82069,0.00019,12.24355]
[1779753250577,30.06,77269.36,0.5,0.82103,0.00019,12.22925]
[1779753251584,30.06,77270.61,0.5,0.82126,0.00019,12.21961]
[1779753252152,30.06,77270.61,0.5,0.82126,0.00019,12.21961]
[1779753252591,30.06,77270.23,0.5,0.82119,0.00019,12.22275]
[1779753253598,30.06,77270.84,0.5,0.8213,0.00019,12.21813]
[1779753254605,30.06,77270.54,0.5,0.82124,0.00019,12.22065]
[1779753258591,30.06,77270.47,0.5,0.82122,0.00019,12.22135]
[1779753260496,30.07,77270.57,0.5,0.82123,0.00019,12.22104]
[1779753260579,30.07,77270.57,0.5,0.82122,0.00019,12.22134]
[1779753267697,30.07,77270.7,0.5,0.82122,0.00019,12.22136]
[1779753270952,30.07,77271.31,0.5,0.82133,0.00019,12.21687]
[1779753271003,30.07,77271.81,0.5,0.82148,0.00019,12.20744]
[1779753271725,30.07,77272.16,0.5,0.82154,0.00019,12.2047]
[1779753272732,30.07,77271.94,0.5,0.8215,0.00019,12.20658]
[1779753274483,30.07,77272.06,0.5,0.82151,0.00019,12.2058]
[1779753274746,30.07,77271.77,0.5,0.82146,0.00019,12.20822]
[1779753275753,30.07,77271.55,0.5,0.82141,0.00019,12.2101]
[1779753282037,30.07,77271.58,0.5,0.82141,0.00019,12.21016]
[1779753282802,30.08,77271.87,0.5,0.82145,0.00019,12.20844]
[1779753287837,30.08,77271.69,0.5,0.8214,0.00019,12.21054]
[1779753291865,30.08,77272.39,0.5,0.82152,0.00019,12.20559]
[1779753298535,30.08,77272.38,0.5,0.82151,0.00019,12.20594]
[1779753298914,30.08,77275.97,0.5,0.82217,0.00019,12.17828]
[1779753299190,30.08,77275.97,0.5,0.82217,0.00019,12.17828]
[1779753299441,30.08,77275.97,0.5,0.82217,0.00019,12.17828]
[1779753299921,30.08,77279.38,0.5,0.8228,0.00018,12.1515]
[1779753304956,30.08,77279.16,0.5,0.82276,0.00018,12.15325]
[1779753309991,30.08,77279.23,0.5,0.82277,0.00018,12.1528]
[1779753315298,30.08,77279.19,0.5,0.82276,0.00018,12.15322]
[1779753321070,30.08,77278.96,0.5,0.82271,0.00018,12.15534]
[1779753323084,30.08,77275.67,0.5,0.8221,0.00019,12.18124]
[1779753328119,30.08,77277.93,0.5,0.82251,0.00018,12.16368]
[1779753334161,30.09,77277.42,0.5,0.82247,0.00018,12.16219]
[1779753340203,30.09,77277.66,0.5,0.82251,0.00018,12.16067]
[1779753345386,30.09,77277.97,0.5,0.82256,0.00018,12.15852]
[1779753351280,30.09,77277.85,0.5,0.82252,0.00018,12.16003]
[1779753356315,30.09,77276.37,0.5,0.82224,0.00019,12.17199]
[1779753361350,30.09,77276.43,0.5,0.82224,0.00019,12.1719]
[1779753366386,30.09,77282.0,0.5,0.82326,0.00018,12.12866]
[1779753371421,30.09,77281.62,0.5,0.82318,0.00018,12.13232]
[1779753379477,30.1,77281.82,0.5,0.82319,0.00018,12.1318]
[1779753382498,30.1,77277.23,0.5,0.82233,0.00018,12.16814]
[1779753388541,30.1,77277.74,0.5,0.82242,0.00018,12.16462]
[1779753393575,30.1,77276.0,0.5,0.82215,0.00019,12.17288]
[1779753399621,30.1,77276.38,0.5,0.8222,0.00019,12.17039]
[1779753404653,30.1,77276.46,0.5,0.82221,0.00019,12.1702]
[1779753405660,30.1,77281.76,0.5,0.82319,0.00018,12.12876]
[1779753410695,30.11,77282.79,0.5,0.82336,0.00018,12.12145]
[1779753416737,30.11,77282.91,0.5,0.82336,0.00018,12.12142]
[1779753422779,30.11,77281.5,0.5,0.8231,0.00018,12.13248]
[1779753428821,30.11,77281.92,0.5,0.82318,0.00018,12.12893]
[1779753434863,30.11,77282.24,0.5,0.82325,0.00018,12.1262]
[1779753440905,30.11,77282.45,0.5,0.82329,0.00018,12.12436]
[1779753445939,30.11,77282.25,0.5,0.82326,0.00018,12.12577]
[1779753450975,30.11,77282.2,0.5,0.82325,0.00018,12.126]
[1779753456013,30.11,77280.42,0.5,0.82299,0.00018,12.13397]
[1779753461049,30.11,77280.47,0.5,0.823,0.00018,12.13335]
[1779753467091,30.1,77280.56,0.5,0.82302,0.00018,12.13243]
[1779753473133,30.1,77280.74,0.5,0.82306,0.00018,12.13082]
[1779753477161,30.1,77284.86,0.5,0.82382,0.00018,12.09837]
[1779753481616,30.1,77284.61,0.5,0.82378,0.00018,12.10033]
[1779753482495,30.1,77284.47,0.5,0.82375,0.00018,12.10143]
[1779753483203,30.1,77284.56,0.5,0.82377,0.00018,12.10072]
[1779753488238,30.1,77284.34,0.5,0.82373,0.00018,12.10244]
[1779753493273,30.1,77283.98,0.5,0.82366,0.00018,12.10519]
[1779753493805,30.1,77283.98,0.5,0.82366,0.00018,12.10519]
[1779753493811,30.1,77283.98,0.5,0.82366,0.00018,12.10519]
[1779753493970,30.1,77283.98,0.5,0.82366,0.00018,12.10519]
[1779753494280,30.1,77283.87,0.5,0.82364,0.00018,12.10604]
[1779753500321,30.1,77284.96,0.5,0.82385,0.00018,12.09739]
[1779753502338,30.1,77299.73,0.5,0.82655,0.00018,11.98147]
[1779753503345,30.1,77301.82,0.5,0.82693,0.00018,11.96519]
[1779753507395,30.1,77302.09,0.5,0.82697,0.00018,11.96353]
[1779753507447,30.1,77302.09,0.5,0.82697,0.00018,11.96353]
[1779753507472,30.1,77302.09,0.5,0.82697,0.00018,11.96353]
[1779753507497,30.11,77301.45,0.5,0.82685,0.00018,11.9687]
[1779753511403,30.11,77293.14,0.5,0.82538,0.00018,12.0287]
[1779753512410,30.11,77292.68,0.5,0.82529,0.00018,12.03236]
[1779753516438,30.11,77287.77,0.5,0.82439,0.00018,12.07102]
[1779753518376,30.11,77287.66,0.5,0.82437,0.00018,12.07187]
[1779753518428,30.11,77287.66,0.5,0.82437,0.00018,12.07187]
[1779753518471,30.11,77287.66,0.5,0.82437,0.00018,12.07187]
[1779753518478,30.11,77287.66,0.5,0.82437,0.00018,12.07186]
[1779753523487,30.11,77287.57,0.5,0.82436,0.00018,12.0725]
[1779753528522,30.11,77287.69,0.5,0.82438,0.00018,12.07152]
[1779753530862,30.11,77285.89,0.5,0.82405,0.00018,12.08563]
[1779753530914,30.11,77285.89,0.5,0.82405,0.00018,12.08563]
[1779753530972,30.11,77285.89,0.5,0.82405,0.00018,12.08563]
[1779753531015,30.11,77286.05,0.5,0.82408,0.00018,12.08435]
[1779753533531,30.11,77285.62,0.5,0.824,0.00018,12.08767]
[1779753533722,30.11,77285.62,0.5,0.824,0.00018,12.08767]
[1779753533822,30.11,77285.71,0.5,0.82402,0.00018,12.08694]
[1779753539599,30.11,77286.32,0.5,0.82413,0.00018,12.08205]
[1779753544634,30.11,77286.39,0.5,0.82415,0.00018,12.08142]
[1779753549669,30.11,77287.02,0.5,0.82426,0.00018,12.07642]
[1779753552420,30.11,77286.91,0.5,0.82424,0.00018,12.07727]
[1779753552472,30.11,77286.91,0.5,0.82424,0.00018,12.07727]
[1779753552722,30.11,77286.91,0.5,0.82424,0.00018,12.07727]
[1779753552741,30.11,77287.02,0.5,0.82427,0.00018,12.07639]
[1779753557725,30.11,77277.35,0.5,0.82248,0.00018,12.15212]
[1779753559585,30.11,77275.81,0.5,0.8222,0.00019,12.16425]
[1779753559636,30.11,77275.81,0.5,0.8222,0.00019,12.16425]
[1779753559722,30.11,77275.81,0.5,0.8222,0.00019,12.16425]
[1779753559822,30.11,77275.81,0.5,0.8222,0.00019,12.1643]
[1779753567795,30.11,77274.71,0.5,0.82198,0.00019,12.1734]
[1779753573837,30.11,77273.32,0.5,0.82178,0.00019,12.17888]
[1779753574844,30.11,77273.02,0.5,0.82172,0.00019,12.1813]
[1779753577050,30.11,77272.99,0.5,0.82171,0.00019,12.18161]
[1779753577099,30.11,77272.99,0.5,0.82171,0.00019,12.18161]
[1779753577223,30.11,77272.99,0.5,0.82171,0.00019,12.18161]
[1779753577309,30.11,77272.99,0.5,0.82171,0.00019,12.18177]
[1779753579879,30.11,77272.76,0.5,0.82166,0.00019,12.18374]
[1779753580886,30.11,77272.94,0.5,0.82169,0.00019,12.18242]
[1779753585920,30.11,77272.53,0.5,0.82161,0.00019,12.18606]
[1779753586928,30.11,77271.68,0.5,0.82145,0.00019,12.1928]
[1779753587934,30.11,77269.17,0.5,0.82098,0.00019,12.21251]
[1779753588942,30.11,77266.97,0.5,0.82057,0.00019,12.22978]
[1779753590670,30.11,77266.91,0.5,0.82056,0.00019,12.23027]
[1779753590718,30.11,77266.91,0.5,0.82056,0.00019,12.23027]
[1779753590973,30.11,77266.91,0.5,0.82056,0.00019,12.23027]
[1779753590986,30.11,77266.77,0.5,0.82053,0.00019,12.23139]
[1779753591516,30.11,77266.77,0.5,0.82053,0.00019,12.23139]
[1779753591611,30.11,77266.77,0.5,0.82053,0.00019,12.23139]
[1779753592263,30.11,77266.77,0.5,0.82053,0.00019,12.23139]
[1779753592296,30.11,77265.27,0.5,0.82025,0.00019,12.24314]
[1779753592970,30.11,77261.36,0.5,0.81952,0.00019,12.27371]
[1779753593723,30.11,77261.36,0.5,0.81952,0.00019,12.27371]
[1779753598868,30.11,77262.41,0.5,0.81972,0.00019,12.26527]
[1779753598916,30.11,77262.41,0.5,0.81972,0.00019,12.26527]
[1779753598974,30.11,77262.41,0.5,0.81972,0.00019,12.26527]
[1779753599072,30.11,77262.41,0.5,0.81972,0.00019,12.26522]
[1779753602720,30.11,77268.46,0.5,0.82085,0.00019,12.21781]
[1779753603816,30.11,77266.83,0.5,0.82055,0.00019,12.2305]
[1779753603825,30.11,77266.83,0.5,0.82055,0.00019,12.2305]
[1779753603972,30.11,77266.83,0.5,0.82055,0.00019,12.2305]
[1779753604055,30.11,77265.37,0.5,0.82028,0.00019,12.2419]
[1779753608788,30.11,77263.33,0.5,0.8199,0.00019,12.25765]
[1779753608970,30.11,77263.33,0.5,0.8199,0.00019,12.25765]
[1779753609549,30.11,77262.09,0.5,0.81967,0.00019,12.26728]
[1779753610346,30.11,77262.09,0.5,0.81967,0.00019,12.26728]
[1779753610388,30.11,77262.09,0.5,0.81967,0.00019,12.26728]
[1779753610473,30.11,77261.09,0.5,0.81949,0.00019,12.27503]
[1779753611104,30.11,77260.99,0.5,0.81947,0.00019,12.27572]
[1779753615132,30.11,77254.62,0.5,0.81829,0.00019,12.32512]
[1779753615907,30.11,77254.62,0.5,0.81829,0.00019,12.32512]
[1779753615954,30.11,77254.62,0.5,0.81829,0.00019,12.32512]
[1779753615971,30.11,77254.62,0.5,0.81829,0.00019,12.32512]
[1779753618652,30.11,77252.96,0.5,0.81798,0.00019,12.33766]
[1779753618704,30.11,77252.96,0.5,0.81798,0.00019,12.33766]
[1779753618724,30.11,77252.96,0.5,0.81798,0.00019,12.33766]
[1779753619106,30.11,77252.96,0.5,0.81798,0.00019,12.33766]
[1779753619168,30.11,77251.18,0.5,0.81765,0.00019,12.35161]
[1779753620176,30.11,77257.48,0.5,0.81883,0.00019,12.30244]
[1779753621781,30.11,77259.66,0.5,0.81924,0.00019,12.28523]
[1779753621893,30.11,77259.66,0.5,0.81924,0.00019,12.28523]
[1779753621971,30.11,77259.66,0.5,0.81924,0.00019,12.28523]
[1779753622191,30.11,77259.34,0.5,0.81919,0.00019,12.28762]
[1779753623198,30.11,77251.9,0.5,0.81779,0.00019,12.34563]
[1779753624205,30.11,77244.49,0.5,0.81639,0.00019,12.40374]
[1779753625212,30.11,77248.27,0.5,0.8171,0.00019,12.37449]
[1779753625596,30.11,77248.27,0.5,0.8171,0.00019,12.37449]
[1779753625606,30.11,77248.27,0.5,0.8171,0.00019,12.37449]
[1779753625724,30.11,77248.27,0.5,0.8171,0.00019,12.37449]
[1779753626219,30.11,77250.47,0.5,0.81751,0.00019,12.35747]
[1779753630025,30.11,77252.27,0.5,0.81783,0.00019,12.34403]
[1779753630077,30.11,77252.27,0.5,0.81783,0.00019,12.34403]
[1779753630224,30.11,77252.27,0.5,0.81783,0.00019,12.34403]
[1779753630247,30.11,77257.47,0.5,0.81881,0.00019,12.30343]
[1779753635285,30.11,77258.93,0.5,0.81914,0.00019,12.2865]
[1779753637299,30.11,77247.92,0.5,0.81706,0.00019,12.37259]
[1779753638510,30.11,77245.91,0.5,0.81668,0.00019,12.38855]
[1779753638586,30.11,77245.91,0.5,0.81668,0.00019,12.38855]
[1779753638724,30.11,77245.91,0.5,0.81668,0.00019,12.38855]
[1779753639313,30.11,77246.46,0.5,0.81678,0.00019,12.38443]
[1779753640320,30.11,77252.62,0.5,0.81793,0.00019,12.33651]
[1779753641327,30.11,77244.67,0.5,0.81643,0.00019,12.39867]
[1779753641491,30.11,77244.67,0.5,0.81643,0.00019,12.39867]
[1779753641527,30.11,77244.67,0.5,0.81643,0.00019,12.39867]
[1779753641725,30.11,77244.67,0.5,0.81643,0.00019,12.39867]
[1779753642334,30.11,77244.28,0.5,0.81635,0.00019,12.40204]
[1779753644348,30.12,77249.8,0.5,0.81739,0.00019,12.35911]
[1779753645383,30.12,77249.8,0.5,0.81739,0.00019,12.35911]
[1779753645388,30.12,77249.8,0.5,0.81739,0.00019,12.35911]
[1779753645472,30.12,77249.8,0.5,0.81739,0.00019,12.35911]
[1779753646362,30.12,77254.07,0.5,0.81819,0.00019,12.32609]
[1779753648377,30.12,77248.82,0.5,0.8172,0.00019,12.36701]
[1779753649315,30.12,77248.82,0.5,0.8172,0.00019,12.36701]
[1779753649325,30.12,77248.82,0.5,0.8172,0.00019,12.36701]
[1779753649473,30.12,77248.82,0.5,0.8172,0.00019,12.36701]
[1779753649384,30.12,77248.92,0.5,0.81722,0.00019,12.36624]
[1779753652970,30.12,77250.15,0.5,0.81745,0.00019,12.35646]
[1779753653019,30.12,77250.15,0.5,0.81745,0.00019,12.35646]
[1779753653220,30.12,77250.15,0.5,0.81745,0.00019,12.35646]
[1779753653412,30.11,77264.57,0.5,0.82016,0.00019,12.24365]
[1779753654419,30.11,77264.18,0.5,0.82009,0.00019,12.24666]
[1779753658201,30.11,77265.61,0.5,0.82036,0.00019,12.23537]
[1779753658222,30.11,77265.61,0.5,0.82036,0.00019,12.23537]
[1779753659475,30.11,77265.61,0.5,0.82036,0.00019,12.23537]
[1779753659454,30.11,77265.25,0.5,0.82029,0.00019,12.23811]
[1779753661721,30.11,77263.66,0.5,0.82,0.00019,12.25047]
[1779753662476,30.11,77262.84,0.5,0.81985,0.00019,12.25683]
[1779753664501,30.11,77274.4,0.5,0.822,0.00019,12.16628]
[1779753666290,30.11,77274.4,0.5,0.822,0.00019,12.16628]
[1779753666335,30.11,77274.4,0.5,0.822,0.00019,12.16628]
[1779753666473,30.11,77274.4,0.5,0.822,0.00019,12.16628]
[1779753666435,30.11,77275.06,0.5,0.82212,0.00019,12.16124]
[1779753666515,30.11,77275.48,0.5,0.8222,0.00019,12.15795]
[1779753667522,30.11,77281.84,0.5,0.82337,0.00018,12.1082]
[1779753669590,30.11,77281.72,0.5,0.82334,0.00018,12.10928]
[1779753669642,30.11,77281.72,0.5,0.82334,0.00018,12.10928]
[1779753669723,30.11,77281.72,0.5,0.82334,0.00018,12.10928]
[1779753669811,30.11,77269.62,0.5,0.8211,0.00019,12.20415]
[1779753670543,30.11,77269.03,0.5,0.82099,0.00019,12.20878]
[1779753671550,30.11,77278.6,0.5,0.82276,0.00018,12.13387]
[1779753672556,30.12,77281.15,0.5,0.82323,0.00018,12.114]
[1779753673537,30.12,77281.15,0.5,0.82323,0.00018,12.114]
[1779753673589,30.12,77281.15,0.5,0.82323,0.00018,12.114]
[1779753674392,30.12,77281.15,0.5,0.82323,0.00018,12.114]
[1779753674478,30.12,77282.24,0.5,0.82343,0.00018,12.10562]
[1779753675723,30.12,77283.9,0.5,0.82374,0.00018,12.09261]
[1779753678599,30.12,77286.8,0.5,0.82426,0.00018,12.0703]
[1779753683495,30.12,77285.38,0.5,0.82399,0.00018,12.08187]
[1779753683501,30.12,77284.44,0.5,0.82381,0.00018,12.08956]
[1779753683546,30.12,77284.44,0.5,0.82381,0.00018,12.08956]
[1779753684186,30.12,77284.54,0.5,0.82383,0.00018,12.08878]
[1779753685728,30.12,77284.15,0.5,0.82375,0.00018,12.09199]
[1779753687664,30.12,77281.72,0.5,0.82329,0.00018,12.11149]
[1779753688671,30.12,77278.31,0.5,0.82266,0.00018,12.13832]
[1779753692703,30.12,77275.35,0.5,0.82217,0.00019,12.15608]
[1779753693708,30.12,77256.0,0.5,0.81855,0.00019,12.30756]
[1779753694715,30.12,77248.02,0.5,0.81705,0.00019,12.36985]
[1779753695903,30.12,77248.02,0.5,0.81705,0.00019,12.36985]
[1779753697728,30.12,77249.87,0.5,0.8174,0.00019,12.35534]
[1779753697737,30.12,77249.73,0.5,0.81737,0.00019,12.35661]
[1779753698744,30.12,77243.78,0.5,0.81624,0.00019,12.40316]
[1779753699751,30.12,77240.45,0.5,0.81561,0.00019,12.42921]
[1779753704933,30.13,77238.44,0.5,0.81522,0.00019,12.4452]
[1779753705034,30.13,77229.91,0.5,0.81359,0.00019,12.51178]
[1779753705795,30.13,77225.8,0.5,0.8128,0.00019,12.54388]
[1779753706924,30.13,77228.57,0.5,0.81333,0.00019,12.52248]
[1779753710830,30.13,77225.41,0.5,0.81271,0.00019,12.54762]
[1779753711837,30.13,77221.95,0.5,0.81205,0.00019,12.57461]
[1779753712844,30.13,77213.18,0.5,0.81036,0.00019,12.6427]
[1779753713852,30.13,77202.17,0.5,0.80823,0.00019,12.72789]
[1779753714859,30.13,77205.36,0.5,0.80884,0.00019,12.70333]
[1779753717033,30.13,77207.19,0.5,0.8092,0.00019,12.68911]
[1779753717079,30.13,77207.19,0.5,0.8092,0.00019,12.68911]
[1779753717235,30.13,77207.19,0.5,0.8092,0.00019,12.68911]
[1779753717250,30.13,77211.58,0.5,0.81005,0.00019,12.65509]
[1779753721908,30.13,77216.13,0.5,0.81093,0.00019,12.61985]
[1779753725404,30.13,77212.79,0.5,0.81028,0.00019,12.64587]
[1779753725937,30.13,77201.34,0.5,0.80806,0.00019,12.73466]
[1779753726945,30.13,77202.16,0.5,0.80821,0.00019,12.72857]
[1779753727951,30.13,77216.25,0.5,0.81094,0.00019,12.61944]
[1779753728958,30.13,77222.52,0.5,0.81214,0.00019,12.57088]
[1779753733993,30.13,77222.51,0.5,0.81212,0.00019,12.57149]
[1779753739029,30.13,77218.92,0.5,0.81142,0.00019,12.59979]
[1779753742050,30.14,77211.8,0.5,0.81005,0.00019,12.65511]
[1779753743057,30.14,77207.66,0.5,0.80925,0.00019,12.68713]
[1779753747085,30.13,77218.2,0.5,0.81129,0.00019,12.60532]
[1779753752120,30.14,77219.65,0.5,0.81162,0.00019,12.58853]
[1779753754134,30.14,77216.82,0.5,0.81107,0.00019,12.6106]
[1779753759169,30.14,77217.66,0.5,0.81123,0.00019,12.60429]
[1779753764204,30.14,77216.98,0.5,0.81109,0.00019,12.60973]
[1779753765211,30.14,77213.15,0.5,0.81036,0.00019,12.63943]
[1779753770246,30.14,77218.32,0.5,0.81135,0.00019,12.59933]
[1779753775281,30.14,77219.58,0.5,0.81159,0.00019,12.58981]
[1779753780317,30.14,77217.64,0.5,0.81121,0.00019,12.60513]
[1779753781324,30.14,77212.33,0.5,0.81019,0.00019,12.64632]
[1779753784345,30.14,77216.25,0.5,0.81094,0.00019,12.61597]
[1779753785352,30.14,77221.29,0.5,0.81191,0.00019,12.57689]
[1779753789380,30.14,77222.81,0.5,0.81219,0.00019,12.56537]
[1779753792406,30.14,77225.7,0.5,0.81274,0.00019,12.54321]
[1779753793413,30.14,77230.01,0.5,0.81356,0.00019,12.50984]
[1779753795427,30.14,77227.12,0.5,0.813,0.00019,12.53256]
[1779753797441,30.14,77229.92,0.5,0.81353,0.00019,12.51108]
[1779753798448,30.14,77224.73,0.5,0.81254,0.00019,12.55151]
[1779753802476,30.14,77228.76,0.5,0.81329,0.00019,12.52083]
[1779753807511,30.15,77228.59,0.5,0.81324,0.00019,12.52286]
[1779753809525,30.15,77221.73,0.5,0.81192,0.00019,12.57635]
[1779753814560,30.15,77221.78,0.5,0.81199,0.00019,12.57051]
[1779753820602,30.15,77222.17,0.5,0.81205,0.00019,12.5679]
[1779753825637,30.15,77222.24,0.5,0.81206,0.00019,12.56773]
[1779753830672,30.15,77221.14,0.5,0.81184,0.00019,12.57663]
[1779753832686,30.15,77215.28,0.5,0.81071,0.00019,12.62215]
[1779753837723,30.15,77214.62,0.5,0.81058,0.00019,12.62728]
[1779753842758,30.15,77214.81,0.5,0.81062,0.00019,12.62579]
[1779753844378,30.15,77214.81,0.5,0.81062,0.00019,12.62579]
[1779753844471,30.15,77214.81,0.5,0.81062,0.00019,12.62579]
[1779753844771,30.15,77207.93,0.5,0.80929,0.00019,12.67898]
[1779753845779,30.15,77205.57,0.5,0.80883,0.00019,12.69714]
[1779753848800,30.15,77207.89,0.5,0.80929,0.00019,12.67893]
[1779753851821,30.15,77202.77,0.5,0.8083,0.00019,12.71832]
[1779753855849,30.15,77200.18,0.5,0.80779,0.00019,12.73845]
[1779753860884,30.15,77199.21,0.5,0.8076,0.00019,12.74628]
[1779753862897,30.15,77195.53,0.5,0.80688,0.0002,12.77479]
[1779753865919,30.15,77198.46,0.5,0.80744,0.00019,12.75233]
[1779753867933,30.15,77205.03,0.5,0.80872,0.00019,12.70176]
[1779753872968,30.15,77206.93,0.5,0.80915,0.00019,12.68101]
[1779753875989,30.15,77203.97,0.5,0.80858,0.00019,12.70376]
[1779753879010,30.15,77207.39,0.5,0.80925,0.00019,12.67716]
[1779753880017,30.15,77212.11,0.5,0.81016,0.00019,12.64063]
[1779753882031,30.15,77203.14,0.5,0.80843,0.00019,12.71001]
[1779753884045,30.15,77202.2,0.5,0.80824,0.00019,12.71732]
[1779753889080,30.15,77199.52,0.5,0.80771,0.00019,12.73862]
[1779753895122,30.16,77199.12,0.5,0.80761,0.00019,12.74232]
[1779753900157,30.16,77197.19,0.5,0.80722,0.00019,12.75777]
[1779753902185,30.16,77204.28,0.5,0.8086,0.00019,12.70323]
[1779753903193,30.16,77208.11,0.5,0.80934,0.00019,12.67361]
[1779753904199,30.16,77220.51,0.5,0.81173,0.00019,12.57764]
[1779753905206,30.16,77223.46,0.5,0.81229,0.00019,12.55491]
[1779753907222,30.16,77232.56,0.5,0.81402,0.00019,12.4846]
[1779753908229,30.16,77236.53,0.5,0.81478,0.00019,12.4538]
[1779753910243,30.16,77232.43,0.5,0.81399,0.00019,12.4858]
[1779753915278,30.16,77232.81,0.5,0.81406,0.00019,12.48309]
[1779753917292,30.16,77229.33,0.5,0.81339,0.00019,12.51018]
[1779753918299,30.16,77219.98,0.5,0.8116,0.00019,12.58269]
[1779753920313,30.16,77218.24,0.5,0.81127,0.00019,12.59599]
[1779753921320,30.16,77212.32,0.5,0.81014,0.00019,12.64172]
[1779753926355,30.16,77211.49,0.5,0.80997,0.00019,12.64826]
[1779753927362,30.16,77214.8,0.5,0.81061,0.00019,12.62267]
[1779753930383,30.16,77221.79,0.5,0.81195,0.00019,12.5687]
[1779753935418,30.16,77225.59,0.5,0.81273,0.00019,12.53402]
[1779753939572,30.16,77222.87,0.5,0.8122,0.00019,12.55545]
[1779753945488,30.16,77223.58,0.5,0.81235,0.00019,12.54942]
[1779753950523,30.16,77223.64,0.5,0.81237,0.00019,12.54844]
[1779753951530,30.16,77229.65,0.5,0.81352,0.00019,12.5017]
[1779753954551,30.16,77226.84,0.5,0.81298,0.00019,12.52365]
[1779753956564,30.16,77220.91,0.5,0.81185,0.00019,12.56949]
[1779753957573,30.16,77211.46,0.5,0.81003,0.00019,12.64274]
[1779753959587,30.16,77214.79,0.5,0.81067,0.00019,12.61698]
[1779753962608,30.16,77208.98,0.5,0.80955,0.00019,12.66186]
[1779753964622,30.16,77213.61,0.5,0.81045,0.00019,12.62596]
[1779753967646,30.16,77216.13,0.5,0.81093,0.00019,12.60635]
[1779753971675,30.16,77220.76,0.5,0.81182,0.00019,12.57057]
[1779753976710,30.16,77222.3,0.5,0.81211,0.00019,12.55898]
[1779753979734,30.16,77214.4,0.5,0.81059,0.00019,12.62028]
[1779753981745,30.16,77210.57,0.5,0.80985,0.00019,12.64986]
[1779753986780,30.16,77210.72,0.5,0.80988,0.00019,12.6485]
[1779753989801,30.16,77213.05,0.5,0.81034,0.00019,12.63035]
[1779753993830,30.16,77218.87,0.5,0.81152,0.00019,12.57942]
[1779753994837,30.16,77216.4,0.5,0.81104,0.00019,12.5986]
[1779753996851,30.16,77207.6,0.5,0.80934,0.00019,12.6667]
[1779753997858,30.16,77200.29,0.5,0.80792,0.00019,12.72329]
[1779754002893,30.16,77203.41,0.5,0.80852,0.00019,12.69959]
[1779754005914,30.16,77198.63,0.5,0.8076,0.00019,12.73621]
[1779754009942,30.16,77201.8,0.5,0.80821,0.00019,12.71204]
[1779754014976,30.16,77202.02,0.5,0.80824,0.00019,12.71071]
[1779754020022,30.16,77198.93,0.5,0.80764,0.00019,12.73437]
[1779754023040,30.16,77204.34,0.5,0.80869,0.00019,12.69294]
[1779754025059,30.16,77193.0,0.5,0.80648,0.0002,12.78058]
[1779754026066,30.17,77193.64,0.5,0.80659,0.0002,12.77586]
[1779754027075,30.17,77197.64,0.5,0.80737,0.00019,12.74509]
[1779754028080,30.17,77202.37,0.5,0.8083,0.00019,12.70851]
[1779754033115,30.16,77205.25,0.5,0.80886,0.00019,12.68605]
[1779754038836,30.16,77206.6,0.5,0.80912,0.00019,12.67558]
[1779754044192,30.16,77205.11,0.5,0.80884,0.00019,12.68702]
[1779754046206,30.16,77212.17,0.5,0.8102,0.00019,12.63241]
[1779754051241,30.16,77216.45,0.5,0.81108,0.00019,12.59366]
[1779754056276,30.17,77215.57,0.5,0.81091,0.00019,12.60076]
[1779754057283,30.17,77219.06,0.5,0.81158,0.00019,12.57378]
[1779754058290,30.17,77223.61,0.5,0.81245,0.00019,12.5386]
[1779754061311,30.17,77220.23,0.5,0.81179,0.00019,12.56518]
[1779754063326,30.17,77218.0,0.5,0.81136,0.00019,12.58263]
[1779754068360,30.17,77214.22,0.5,0.81062,0.00019,12.61218]
[1779754073395,30.17,77214.42,0.5,0.81066,0.00019,12.61076]
[1779754077423,30.17,77208.28,0.5,0.80947,0.00019,12.65832]
[1779754082458,30.17,77208.68,0.5,0.80955,0.00019,12.65504]
[1779754088501,30.17,77208.87,0.5,0.80959,0.00019,12.65336]
[1779754092529,30.17,77206.54,0.5,0.80915,0.00019,12.6712]
[1779754093536,30.17,77202.41,0.5,0.80835,0.00019,12.70304]
[1779754098571,30.17,77193.4,0.5,0.80658,0.0002,12.77307]
[1779754099578,30.17,77191.37,0.5,0.80618,0.0002,12.78872]
[1779754104613,30.17,77190.85,0.5,0.80608,0.0002,12.79285]
[1779754108641,30.17,77193.7,0.5,0.80663,0.0002,12.7713]
[1779754113677,30.17,77193.76,0.5,0.80668,0.0002,12.76587]
[1779754116698,30.17,77198.58,0.5,0.80761,0.00019,12.72889]
[1779754117705,30.17,77202.0,0.5,0.80828,0.00019,12.70251]
[1779754121736,30.17,77196.42,0.5,0.80718,0.00019,12.74585]
[1779754123749,30.18,77193.63,0.5,0.80664,0.0002,12.76746]
[1779754128784,30.17,77192.95,0.5,0.80651,0.0002,12.7726]
[1779754133819,30.17,77189.16,0.5,0.80577,0.0002,12.80166]
[1779754138854,30.18,77186.11,0.5,0.80516,0.0002,12.82539]
[1779754141875,30.18,77181.59,0.5,0.80426,0.0002,12.86058]
[1779754145904,30.18,77179.04,0.5,0.80376,0.0002,12.8804]
[1779754150939,30.18,77178.33,0.5,0.80362,0.0002,12.88572]
[1779754152340,30.18,77178.93,0.5,0.80374,0.0002,12.8811]
[1779754158995,30.18,77178.66,0.5,0.80369,0.0002,12.88307]
[1779754160017,30.18,77172.76,0.5,0.80252,0.0002,12.92831]
[1779754161018,30.18,77163.21,0.5,0.80064,0.0002,13.00092]
[1779754162025,30.18,77160.86,0.5,0.80016,0.0002,13.01938]
[1779754163033,30.18,77164.48,0.5,0.80087,0.0002,12.99197]
[1779754165046,30.18,77159.59,0.5,0.79987,0.0002,13.03044]
[1779754167063,30.18,77154.77,0.5,0.79891,0.0002,13.06721]
[1779754168070,30.18,77154.34,0.5,0.79883,0.0002,13.07014]
[1779754171091,30.18,77153.55,0.5,0.79876,0.0002,13.06934]
[1779754172098,30.18,77154.05,0.5,0.79887,0.0002,13.06514]
[1779754174112,30.17,77152.26,0.5,0.79852,0.0002,13.07864]
[1779754175119,30.18,77151.75,0.5,0.79839,0.0002,13.08357]
[1779754176126,30.18,77165.73,0.5,0.80118,0.0002,12.97677]
[1779754177136,30.18,77170.49,0.5,0.80212,0.0002,12.94042]
[1779754179150,30.18,77178.87,0.5,0.80378,0.0002,12.87625]
[1779754184185,30.18,77177.01,0.5,0.80341,0.0002,12.89054]
[1779754188213,30.18,77172.68,0.5,0.80255,0.0002,12.92364]
[1779754190226,30.18,77169.1,0.5,0.80185,0.0002,12.95092]
[1779754195262,30.18,77171.08,0.5,0.80225,0.0002,12.93524]
[1779754200297,30.17,77173.04,0.5,0.80265,0.0002,12.91978]
[1779754205351,30.17,77173.02,0.5,0.80266,0.0002,12.9195]
[1779754206358,30.17,77170.07,0.5,0.80208,0.0002,12.94201]
[1779754209379,30.17,77172.5,0.5,0.80257,0.0002,12.923]
[1779754213409,30.17,77169.99,0.5,0.80208,0.0002,12.94181]
[1779754215423,30.17,77167.26,0.5,0.80154,0.0002,12.963]
[1779754221465,30.17,77168.24,0.5,0.8017,0.0002,12.95653]
[1779754224486,30.18,77165.04,0.5,0.80106,0.0002,12.98139]
[1779754229529,30.18,77162.87,0.5,0.80062,0.0002,12.99822]
[1779754230529,30.18,77155.78,0.5,0.7992,0.0002,13.05251]
[1779754231536,30.18,77156.6,0.5,0.79943,0.0002,13.04054]
[1779754232543,30.18,77155.9,0.5,0.79928,0.0002,13.04596]
[1779754233550,30.18,77156.36,0.5,0.79937,0.0002,13.04252]
[1779754234557,30.18,77156.45,0.5,0.79939,0.0002,13.0419]
[1779754235565,30.18,77156.32,0.5,0.79936,0.0002,13.04297]
[1779754236572,30.18,77156.91,0.5,0.79948,0.0002,13.03855]
[1779754237579,30.18,77156.51,0.5,0.7994,0.0002,13.04169]
[1779754238586,30.18,77155.46,0.5,0.79918,0.0002,13.04978]
[1779754239593,30.18,77151.21,0.5,0.79833,0.0002,13.08227]
[1779754241607,30.18,77150.87,0.5,0.79826,0.0002,13.08493]
[1779754246642,30.18,77150.71,0.5,0.79822,0.0002,13.08635]
[1779754251676,30.18,77150.76,0.5,0.79822,0.0002,13.08669]
[1779754256712,30.18,77150.62,0.5,0.79818,0.0002,13.08805]
[1779754257719,30.18,77155.2,0.5,0.7991,0.0002,13.0532]
[1779754258726,30.18,77155.52,0.5,0.79916,0.0002,13.05086]
[1779754260740,30.19,77155.15,0.5,0.79908,0.0002,13.05393]
[1779754264768,30.19,77155.81,0.5,0.7992,0.0002,13.04939]
[1779754265776,30.19,77156.01,0.5,0.79923,0.0002,13.04801]
[1779754266782,30.19,77159.12,0.5,0.79985,0.0002,13.02442]
[1779754271818,30.19,77159.09,0.5,0.79982,0.0002,13.02557]
[1779754276853,30.19,77159.2,0.5,0.79982,0.0002,13.02571]
[1779754280881,30.2,77156.51,0.5,0.79926,0.0002,13.047]
[1779754281889,30.2,77153.59,0.5,0.79867,0.0002,13.06944]
[1779754282895,30.2,77152.43,0.5,0.79843,0.0002,13.07846]
[1779754283902,30.2,77151.23,0.5,0.79819,0.0002,13.08775]
[1779754286923,30.2,77151.91,0.5,0.79832,0.0002,13.08298]
[1779754287929,30.2,77153.89,0.5,0.79871,0.0002,13.06803]
[1779754288937,30.2,77154.36,0.5,0.7988,0.0002,13.0646]
[1779754289943,30.2,77153.37,0.5,0.7986,0.0002,13.07232]
[1779754294979,30.2,77154.43,0.5,0.79885,0.0002,13.05935]
[1779754295986,30.21,77154.77,0.5,0.79891,0.0002,13.05694]
[1779754296993,30.21,77154.39,0.5,0.79883,0.0002,13.06003]
[1779754298000,30.21,77153.27,0.5,0.7986,0.0002,13.06876]
[1779754299007,30.21,77151.65,0.5,0.79827,0.0002,13.08129]
[1779754301022,30.21,77153.0,0.5,0.79853,0.0002,13.07137]
[1779754302029,30.21,77152.1,0.5,0.79834,0.0002,13.07858]
[1779754305050,30.21,77152.8,0.5,0.79847,0.0002,13.07381]
[1779754307064,30.21,77153.34,0.5,0.79857,0.0002,13.07008]
[1779754308071,30.21,77152.78,0.5,0.79845,0.0002,13.07454]
[1779754309080,30.21,77152.13,0.5,0.79831,0.0002,13.07969]
[1779754313108,30.22,77153.53,0.5,0.79857,0.0002,13.06979]
[1779754315122,30.22,77153.22,0.5,0.7985,0.0002,13.07257]
[1779754317136,30.22,77152.53,0.5,0.79835,0.0002,13.07823]
[1779754319150,30.22,77153.16,0.5,0.79847,0.0002,13.07384]
[1779754321164,30.22,77153.46,0.5,0.79852,0.0002,13.07197]
[1779754322171,30.22,77153.23,0.5,0.79847,0.0002,13.07393]
[1779754324184,30.22,77152.58,0.5,0.79833,0.0002,13.0793]
[1779754325192,30.22,77153.34,0.5,0.79847,0.0002,13.07372]
[1779754326200,30.23,77152.76,0.5,0.79835,0.0002,13.07834]
[1779754327207,30.23,77153.25,0.5,0.79844,0.0002,13.07482]
[1779754329221,30.23,77152.99,0.5,0.79838,0.0002,13.07722]
[1779754331237,30.23,77159.28,0.5,0.79963,0.0002,13.02974]
[1779754336271,30.23,77159.44,0.5,0.79963,0.0002,13.02956]
[1779754340302,30.24,77153.19,0.5,0.79836,0.0002,13.07819]
[1779754342315,30.24,77153.44,0.5,0.7984,0.0002,13.07669]
[1779754343323,30.24,77156.27,0.5,0.79896,0.0002,13.05534]
[1779754344330,30.24,77158.85,0.5,0.79947,0.0002,13.03592]
[1779754347587,30.24,77158.85,0.5,0.79947,0.0002,13.03592]
[1779754347602,30.24,77158.85,0.5,0.79947,0.0002,13.03592]
[1779754347676,30.24,77158.85,0.5,0.79945,0.0002,13.03663]
[1779754348731,30.24,77158.85,0.5,0.79945,0.0002,13.03663]
[1779754348974,30.24,77158.85,0.5,0.79945,0.0002,13.03663]
[1779754349365,30.24,77164.76,0.5,0.80062,0.0002,12.9919]
[1779754354400,30.24,77165.39,0.5,0.80079,0.0002,12.98184]
[1779754358428,30.24,77167.45,0.5,0.8012,0.0002,12.96622]
[1779754361459,30.24,77167.45,0.5,0.8012,0.0002,12.96622]
[1779754362456,30.24,77160.67,0.5,0.79984,0.0002,13.01806]
[1779754363464,30.24,77161.67,0.5,0.80004,0.0002,13.0104]
[1779754368499,30.24,77161.74,0.5,0.80006,0.0002,13.00992]
[1779754373511,30.25,77162.34,0.5,0.80018,0.0002,13.00537]
[1779754378569,30.25,77162.22,0.5,0.80015,0.0002,13.0063]
[1779754379576,30.25,77163.52,0.5,0.80041,0.0002,12.99639]
[1779754380583,30.25,77164.5,0.5,0.8006,0.0002,12.98892]
[1779754381689,30.25,77164.5,0.5,0.8006,0.0002,12.98892]
[1779754386392,30.24,77163.79,0.5,0.80047,0.0002,12.99408]
[1779754391661,30.24,77164.34,0.5,0.80061,0.0002,12.98874]
[1779754397703,30.24,77164.36,0.5,0.80064,0.0002,12.9877]
[1779754399717,30.24,77165.33,0.5,0.80084,0.0002,12.97999]
[1779754404752,30.23,77165.32,0.5,0.80085,0.0002,12.97935]
[1779754406766,30.23,77168.07,0.5,0.80141,0.0002,12.95805]
[1779754411800,30.23,77167.72,0.5,0.80141,0.0002,12.95431]
[1779754415829,30.23,77168.92,0.5,0.80166,0.0002,12.94461]
[1779754416836,30.23,77172.01,0.5,0.80228,0.0002,12.92087]
[1779754421871,30.23,77165.34,0.5,0.80097,0.0002,12.97137]
[1779754422878,30.23,77163.14,0.5,0.80054,0.0002,12.988]
[1779754427913,30.23,77163.03,0.5,0.80052,0.0002,12.98858]
[1779754432948,30.22,77162.55,0.5,0.80043,0.0002,12.99197]
[1779754437982,30.22,77161.99,0.5,0.80033,0.0002,12.99596]
[1779754439997,30.22,77162.93,0.5,0.80052,0.0002,12.98868]
[1779754445032,30.22,77166.15,0.5,0.80116,0.0002,12.96383]
[1779754446039,30.22,77168.29,0.5,0.80159,0.0002,12.9473]
[1779754451074,30.22,77168.24,0.5,0.8016,0.0002,12.94703]
[1779754456109,30.22,77168.91,0.5,0.80175,0.0002,12.94127]
[1779754459130,30.22,77170.19,0.5,0.80201,0.0002,12.9311]
[1779754462151,30.22,77169.26,0.5,0.80184,0.0002,12.93787]
[1779754467186,30.21,77169.19,0.5,0.80184,0.0002,12.93784]
[1779754472220,30.21,77169.2,0.5,0.80192,0.0002,12.93134]
[1779754474235,30.21,77168.28,0.5,0.80174,0.0002,12.93816]
[1779754477255,30.21,77166.62,0.5,0.80142,0.0002,12.95049]
[1779754480277,30.21,77167.49,0.5,0.8016,0.0002,12.94345]
[1779754490347,30.2,77166.39,0.5,0.80142,0.0002,12.95056]
[1779754495382,30.2,77165.93,0.5,0.80134,0.0002,12.95339]
[1779754501424,30.2,77165.95,0.5,0.80137,0.0002,12.95239]
[1779754506458,30.2,77165.64,0.5,0.80132,0.0002,12.95407]
[1779754512371,30.19,77166.18,0.5,0.80144,0.0002,12.94942]
[1779754512501,30.19,77164.33,0.5,0.80108,0.0002,12.96333]
[1779754513508,30.19,77163.03,0.5,0.80082,0.0002,12.97328]
[1779754514578,30.19,77163.03,0.5,0.80082,0.0002,12.97328]
[1779754515580,30.19,77162.62,0.5,0.80074,0.0002,12.97643]
[1779754516539,30.19,77151.49,0.5,0.79851,0.0002,13.06154]
[1779754517776,30.19,77145.7,0.5,0.79735,0.0002,13.1057]
[1779754518553,30.2,77144.33,0.5,0.79707,0.0002,13.11614]
[1779754519560,30.2,77141.91,0.5,0.79658,0.0002,13.13458]
[1779754521574,30.2,77151.85,0.5,0.79858,0.0002,13.05908]
[1779754522581,30.2,77152.65,0.5,0.79874,0.0002,13.05308]
[1779754524249,30.2,77152.65,0.5,0.79874,0.0002,13.05308]
[1779754524596,30.2,77166.94,0.5,0.80158,0.0002,12.94419]
[1779754525602,30.2,77170.64,0.5,0.80231,0.0002,12.91597]
[1779754526609,30.2,77177.0,0.5,0.80357,0.0002,12.86718]
[1779754528623,30.2,77171.45,0.5,0.80247,0.0002,12.90972]
[1779754530637,30.2,77172.69,0.5,0.80272,0.0002,12.90012]
[1779754532650,30.2,77171.8,0.5,0.80261,0.0002,12.90107]
[1779754533658,30.2,77170.71,0.5,0.80239,0.0002,12.90938]
[1779754538693,30.2,77170.94,0.5,0.80245,0.0002,12.90736]
[1779754539700,30.2,77174.43,0.5,0.80314,0.0002,12.88056]
[1779754544735,30.19,77174.9,0.5,0.80323,0.0002,12.87682]
[1779754546749,30.19,77179.44,0.5,0.80413,0.0002,12.84193]
[1779754547756,30.19,77180.19,0.5,0.80428,0.0002,12.83618]
[1779754555813,30.19,77181.48,0.5,0.80453,0.0002,12.82641]
[1779754557828,30.2,77180.61,0.5,0.80436,0.0002,12.83317]
[1779754559024,30.2,77180.61,0.5,0.80436,0.0002,12.83317]
[1779754559055,30.2,77172.7,0.5,0.80279,0.0002,12.89388]
[1779754559842,30.2,77163.54,0.5,0.80098,0.0002,12.96394]
[1779754560850,30.19,77158.84,0.5,0.80004,0.0002,12.99972]
[1779754561857,30.2,77152.27,0.5,0.79873,0.0002,13.05]
[1779754565885,30.2,77150.71,0.5,0.7984,0.0002,13.0623]
[1779754570920,30.2,77141.98,0.5,0.79663,0.0002,13.12936]
[1779754571927,30.2,77139.85,0.5,0.7962,0.0002,13.1456]
[1779754573941,30.2,77143.93,0.5,0.79702,0.0002,13.1147]
[1779754578976,30.2,77144.67,0.5,0.79716,0.0002,13.10952]
[1779754584011,30.2,77145.05,0.5,0.79722,0.0002,13.10715]
[1779754589049,30.2,77144.8,0.5,0.79715,0.0002,13.10962]
[1779754592069,30.21,77143.77,0.5,0.797,0.0002,13.11203]
[1779754595090,30.21,77142.13,0.5,0.79666,0.0002,13.12485]
[1779754596096,30.21,77139.82,0.5,0.79619,0.0002,13.14249]
[1779754601132,30.21,77140.39,0.5,0.79629,0.0002,13.13853]
[1779754602138,30.21,77141.96,0.5,0.79661,0.0002,13.12668]
[1779754603358,30.21,77141.96,0.5,0.79661,0.0002,13.12668]
[1779754603426,30.21,77140.92,0.5,0.79639,0.0002,13.13474]
[1779754604223,30.21,77140.92,0.5,0.79639,0.0002,13.13474]
[1779754604348,30.21,77142.64,0.5,0.79674,0.0002,13.12168]
[1779754608181,30.21,77141.31,0.5,0.79646,0.0002,13.13214]
[1779754609189,30.21,77133.61,0.5,0.79491,0.0002,13.19062]
[1779754614225,30.21,77133.81,0.5,0.79495,0.0002,13.18908]
[1779754617245,30.21,77132.62,0.5,0.79471,0.0002,13.19809]
[1779754622285,30.21,77135.13,0.5,0.79522,0.0002,13.17901]
[1779754626313,30.21,77137.82,0.5,0.79576,0.0002,13.15862]
[1779754631348,30.21,77137.86,0.5,0.79576,0.0002,13.15845]
[1779754634369,30.21,77135.96,0.5,0.79538,0.0002,13.17297]
[1779754639404,30.21,77135.31,0.5,0.79524,0.0002,13.17804]
[1779754640225,30.21,77135.31,0.5,0.79524,0.0002,13.17804]
[1779754647460,30.21,77135.87,0.5,0.79535,0.0002,13.17403]
[1779754652495,30.21,77134.45,0.5,0.79512,0.0002,13.17921]
[1779754654139,30.21,77134.14,0.5,0.79505,0.0002,13.18159]
[1779754654509,30.21,77131.2,0.5,0.79446,0.0002,13.20389]
[1779754655516,30.21,77125.25,0.5,0.79324,0.0002,13.24902]
[1779754660550,30.22,77125.26,0.5,0.79323,0.0002,13.24934]
[1779754665541,30.22,77122.91,0.5,0.79275,0.0002,13.26712]
[1779754666327,30.22,77116.26,0.5,0.7914,0.0002,13.31728]
[1779754668772,30.21,77115.14,0.5,0.79117,0.0002,13.32548]
[1779754668799,30.21,77115.14,0.5,0.79117,0.0002,13.32548]
[1779754668870,30.21,77115.14,0.5,0.79117,0.0002,13.32548]
[1779754669324,30.21,77115.14,0.5,0.79117,0.0002,13.32548]
[1779754669425,30.21,77114.34,0.5,0.79101,0.00021,13.3314]
[1779754669617,30.21,77114.11,0.5,0.79096,0.00021,13.33314]
[1779754670623,30.22,77113.6,0.5,0.79085,0.00021,13.33716]
[1779754672638,30.22,77113.23,0.5,0.79077,0.00021,13.34027]
[1779754673645,30.22,77112.52,0.5,0.79062,0.00021,13.34577]
[1779754676666,30.22,77110.28,0.5,0.79015,0.00021,13.36305]
[1779754677673,30.22,77109.26,0.5,0.78994,0.00021,13.37084]
[1779754680695,30.22,77107.62,0.5,0.78959,0.00021,13.38351]
[1779754681702,30.22,77106.4,0.5,0.78933,0.00021,13.39277]
[1779754682709,30.22,77116.51,0.5,0.79141,0.0002,13.31681]
[1779754683716,30.22,77117.58,0.5,0.79162,0.0002,13.30893]
[1779754684723,30.22,77119.12,0.5,0.79194,0.0002,13.29723]
[1779754687744,30.22,77113.26,0.5,0.79075,0.00021,13.34116]
[1779754688751,30.22,77102.05,0.5,0.78843,0.00021,13.42551]
[1779754689758,30.22,77101.42,0.5,0.7883,0.00021,13.43028]
[1779754691772,30.22,77105.97,0.5,0.78924,0.00021,13.39623]
[1779754692779,30.22,77108.75,0.5,0.78981,0.00021,13.37543]
[1779754693786,30.22,77108.34,0.5,0.78972,0.00021,13.37862]
[1779754694793,30.22,77112.46,0.5,0.79057,0.00021,13.34761]
[1779754696807,30.22,77110.38,0.5,0.79014,0.00021,13.36326]
[1779754697814,30.22,77112.67,0.5,0.79061,0.00021,13.34602]
[1779754703856,30.22,77114.56,0.5,0.791,0.0002,13.33181]
[1779754704863,30.22,77115.23,0.5,0.79114,0.0002,13.32678]
[1779754705870,30.22,77116.29,0.5,0.79135,0.0002,13.31882]
[1779754715939,30.22,77116.3,0.5,0.79141,0.0002,13.31333]
[1779754716947,30.22,77113.86,0.5,0.79091,0.00021,13.33173]
[1779754717954,30.22,77111.5,0.5,0.79042,0.00021,13.34951]
[1779754718962,30.22,77110.73,0.5,0.79026,0.00021,13.35529]
[1779754719969,30.22,77109.9,0.5,0.79009,0.00021,13.36151]
[1779754720976,30.22,77109.01,0.5,0.78991,0.00021,13.36818]
[1779754721983,30.22,77108.49,0.5,0.7898,0.00021,13.37206]
[1779754722990,30.22,77109.07,0.5,0.78993,0.00021,13.36767]
[1779754723997,30.22,77104.13,0.5,0.78891,0.00021,13.40474]
[1779754725010,30.22,77103.21,0.5,0.78872,0.00021,13.41157]
[1779754730039,30.22,77103.21,0.5,0.78873,0.00021,13.4112]
[1779754731046,30.22,77101.13,0.5,0.7883,0.00021,13.42672]
[1779754734204,30.22,77091.36,0.5,0.78628,0.00021,13.49984]
[1779754736081,30.22,77088.44,0.5,0.78567,0.00021,13.52156]
[1779754737088,30.22,77082.94,0.5,0.78453,0.00021,13.5625]
[1779754738095,30.22,77080.85,0.5,0.78409,0.00021,13.57796]
[1779754743130,30.22,77080.55,0.5,0.78404,0.00021,13.57993]
[1779754746151,30.22,77081.5,0.5,0.78424,0.00021,13.5726]
[1779754751185,30.22,77079.47,0.5,0.78382,0.00021,13.58763]
[1779754755214,30.22,77077.56,0.5,0.78343,0.00021,13.60168]
[1779754760249,30.22,77072.57,0.5,0.78239,0.00021,13.63846]
[1779754761256,30.22,77069.76,0.5,0.7818,0.00021,13.65926]
[1779754762263,30.22,77067.75,0.5,0.78137,0.00021,13.67425]
[1779754764384,30.22,77067.68,0.5,0.78136,0.00021,13.67484]
[1779754764437,30.22,77067.68,0.5,0.78136,0.00021,13.67484]
[1779754764472,30.22,77067.68,0.5,0.78136,0.00021,13.67484]
[1779754764494,30.22,77067.68,0.5,0.78136,0.00021,13.67484]
[1779754764595,30.22,77067.05,0.5,0.78122,0.00021,13.67976]
[1779754764787,30.22,77067.05,0.5,0.78122,0.00021,13.67976]
[1779754766602,30.22,77066.77,0.5,0.78116,0.00021,13.68183]
[1779754766945,30.22,77066.63,0.5,0.78112,0.00021,13.68304]
[1779754766972,30.22,77066.63,0.5,0.78112,0.00021,13.68304]
[1779754767390,30.22,77066.63,0.5,0.78112,0.00021,13.68304]
[1779754767400,30.22,77058.22,0.5,0.77934,0.00021,13.74537]
[1779754768308,30.22,77055.04,0.5,0.77866,0.00021,13.76891]
[1779754769315,30.22,77058.26,0.5,0.77934,0.00021,13.74522]
[1779754774351,30.22,77059.09,0.5,0.77957,0.00021,13.73385]
[1779754775358,30.22,77061.69,0.5,0.78011,0.00021,13.71474]
[1779754776365,30.23,77063.53,0.5,0.78047,0.00021,13.70231]
[1779754777390,30.23,77063.53,0.5,0.78047,0.00021,13.70231]
[1779754777418,30.23,77064.75,0.5,0.78072,0.00021,13.69352]
[1779754778379,30.23,77068.1,0.5,0.78142,0.00021,13.66894]
[1779754779444,30.23,77077.24,0.5,0.78334,0.00021,13.60117]
[1779754780400,30.22,77083.66,0.5,0.78471,0.00021,13.55254]
[1779754781407,30.22,77085.3,0.5,0.78505,0.00021,13.54028]
[1779754783421,30.22,77082.7,0.5,0.7845,0.00021,13.55976]
[1779754784428,30.22,77084.99,0.5,0.78498,0.00021,13.54277]
[1779754787450,30.23,77087.08,0.5,0.78541,0.00021,13.52733]
[1779754791477,30.23,77091.47,0.5,0.78632,0.00021,13.49481]
[1779754792484,30.23,77094.09,0.5,0.78687,0.00021,13.47513]
[1779754794499,30.23,77088.22,0.5,0.78565,0.00021,13.51887]
[1779754794772,30.23,77088.22,0.5,0.78565,0.00021,13.51887]
[1779754799534,30.22,77089.35,0.5,0.78589,0.00021,13.51005]
[1779754802555,30.22,77091.11,0.5,0.78627,0.00021,13.49665]
[1779754803562,30.22,77089.43,0.5,0.78592,0.00021,13.50912]
[1779754804569,30.22,77088.07,0.5,0.78564,0.00021,13.51921]
[1779754809604,30.22,77088.51,0.5,0.78574,0.00021,13.51558]
[1779754812625,30.22,77082.13,0.5,0.78441,0.00021,13.56313]
[1779754814629,30.22,77082.61,0.5,0.78451,0.00021,13.55958]
[1779754814718,30.22,77068.2,0.5,0.78148,0.00021,13.6668]
[1779754815646,30.22,77064.07,0.5,0.78061,0.00021,13.69742]
[1779754818667,30.22,77062.56,0.5,0.78028,0.00021,13.709]
[1779754819625,30.22,77062.56,0.5,0.78028,0.00021,13.709]
[1779754819974,30.22,77062.79,0.5,0.78032,0.00021,13.70742]
[1779754823703,30.23,77057.86,0.5,0.77927,0.00021,13.74428]
[1779754824709,30.23,77059.38,0.5,0.77959,0.00021,13.73301]
[1779754825009,30.23,77059.38,0.5,0.77959,0.00021,13.73301]
[1779754825716,30.23,77061.03,0.5,0.77994,0.00021,13.7208]
[1779754826723,30.23,77062.46,0.5,0.78024,0.00021,13.7103]
[1779754827730,30.23,77064.01,0.5,0.78057,0.00021,13.69893]
[1779754828737,30.23,77065.98,0.5,0.78098,0.00021,13.68436]
[1779754833772,30.23,77070.92,0.5,0.78208,0.00021,13.64212]
[1779754834779,30.23,77075.56,0.5,0.78305,0.00021,13.60772]
[1779754838807,30.23,77074.51,0.5,0.78282,0.00021,13.61583]
[1779754841828,30.23,77071.07,0.5,0.78209,0.00021,13.64166]
[1779754843842,30.23,77075.01,0.5,0.78293,0.00021,13.61225]
[1779754844849,30.23,77076.45,0.5,0.78323,0.00021,13.60151]
[1779754849885,30.23,77076.11,0.5,0.78316,0.00021,13.60385]
[1779754851899,30.23,77073.27,0.5,0.78257,0.00021,13.6249]
[1779754852906,30.23,77070.15,0.5,0.78191,0.00021,13.64799]
[1779754857941,30.23,77070.42,0.5,0.78198,0.00021,13.64563]
[1779754862977,30.22,77070.47,0.5,0.782,0.00021,13.64493]
[1779754868011,30.22,77070.68,0.5,0.78205,0.00021,13.64303]
[1779754873046,30.22,77070.62,0.5,0.78205,0.00021,13.64316]
[1779754880396,30.22,77070.82,0.5,0.7821,0.00021,13.6412]
[1779754881253,30.22,77070.42,0.5,0.78204,0.00021,13.64335]
[1779754881354,30.22,77067.13,0.5,0.78135,0.00021,13.66778]
[1779754886950,30.22,77067.84,0.5,0.78149,0.00021,13.66274]
[1779754887144,30.22,77071.1,0.5,0.78218,0.00021,13.63863]
[1779754896207,30.22,77069.97,0.5,0.78198,0.00021,13.64206]
[1779754898221,30.22,77065.67,0.5,0.78107,0.00021,13.67401]
[1779754904264,30.22,77066.14,0.5,0.78116,0.00021,13.67074]
[1779754908292,30.22,77068.69,0.5,0.7817,0.00021,13.6519]
[1779754913327,30.22,77068.87,0.5,0.78173,0.00021,13.65076]
[1779754918363,30.22,77068.64,0.5,0.78168,0.00021,13.65265]
[1779754920711,30.22,77068.68,0.5,0.78168,0.00021,13.65242]
[1779754921390,30.23,77058.69,0.5,0.77957,0.00021,13.72643]
[1779754922396,30.22,77052.4,0.5,0.77824,0.00021,13.77277]
[1779754927431,30.22,77052.88,0.5,0.77835,0.00021,13.76887]
[1779754928438,30.22,77051.0,0.5,0.77795,0.00021,13.78264]
[1779754931460,30.22,77049.23,0.5,0.77758,0.00021,13.79541]
[1779754935487,30.22,77045.44,0.5,0.77678,0.00021,13.82297]
[1779754943596,30.22,77045.88,0.5,0.77688,0.00021,13.8194]
[1779754949638,30.22,77045.64,0.5,0.77684,0.00021,13.82086]
[1779754949939,30.22,77045.64,0.5,0.77684,0.00021,13.82086]
[1779754950645,30.22,77039.53,0.5,0.77554,0.00021,13.86562]
[1779754954673,30.22,77038.04,0.5,0.77529,0.00021,13.87046]
[1779754959749,30.22,77038.92,0.5,0.77549,0.00021,13.86356]
[1779754960715,30.21,77036.81,0.5,0.77504,0.00021,13.87879]
[1779754962729,30.21,77034.39,0.5,0.77453,0.00021,13.89625]
[1779754964748,30.21,77035.8,0.5,0.77484,0.00021,13.88577]
[1779754965755,30.21,77040.04,0.5,0.77575,0.00021,13.85463]
[1779754968776,30.21,77037.65,0.5,0.77524,0.00021,13.87191]
[1779754975825,30.21,77036.94,0.5,0.77511,0.00021,13.87661]
[1779754978846,30.21,77035.55,0.5,0.77481,0.00021,13.88656]
[1779754982874,30.21,77033.92,0.5,0.77447,0.00021,13.89813]
[1779754987909,30.21,77035.0,0.5,0.77472,0.00021,13.88973]
[1779754992944,30.2,77033.81,0.5,0.77448,0.00021,13.89793]
[1779754998986,30.2,77033.78,0.5,0.77447,0.00021,13.89809]
[1779755004022,30.2,77034.22,0.5,0.77457,0.00021,13.89494]
[1779755009056,30.2,77035.0,0.5,0.77473,0.00021,13.88927]
[1779755011073,30.2,77028.82,0.5,0.77346,0.00022,13.92876]
[1779755016108,30.2,77028.99,0.5,0.7735,0.00022,13.92759]
[1779755019129,30.2,77027.33,0.5,0.77314,0.00022,13.93976]
[1779755025485,30.2,77027.3,0.5,0.77313,0.00022,13.94001]
[1779755028193,30.2,77024.67,0.5,0.77256,0.00022,13.95924]
[1779755029200,30.2,77026.3,0.5,0.77291,0.00022,13.94736]
[1779755035242,30.2,77026.19,0.5,0.77289,0.00022,13.94824]
[1779755040277,30.21,77026.97,0.5,0.77305,0.00022,13.94266]
[1779755041284,30.21,77032.91,0.5,0.77433,0.00021,13.89932]
[1779755042291,30.21,77035.2,0.5,0.77482,0.00021,13.88265]
[1779755047326,30.21,77036.59,0.5,0.77511,0.00021,13.87259]
[1779755048333,30.21,77041.98,0.5,0.77627,0.00021,13.8331]
[1779755049340,30.21,77045.55,0.5,0.77703,0.00021,13.80687]
[1779755055382,30.21,77046.32,0.5,0.7772,0.00021,13.80118]
[1779755063440,30.2,77048.0,0.5,0.77758,0.00021,13.78806]
[1779755070490,30.2,77049.19,0.5,0.77785,0.00021,13.77878]
[1779755075525,30.2,77049.34,0.5,0.77794,0.00021,13.77165]
[1779755082574,30.2,77051.04,0.5,0.77832,0.00021,13.75873]
[1779755085567,30.2,77051.49,0.5,0.77842,0.00021,13.75532]
[1779755085595,30.2,77066.02,0.5,0.7815,0.00021,13.64786]
[1779755086602,30.2,77067.14,0.5,0.78173,0.00021,13.63964]
[1779755089623,30.2,77065.98,0.5,0.78148,0.00021,13.64852]
[1779755093651,30.2,77067.24,0.5,0.78174,0.00021,13.63951]
[1779755098686,30.2,77068.12,0.5,0.78191,0.00021,13.63344]
[1779755104728,30.2,77068.7,0.5,0.78204,0.00021,13.6289]
[1779755106742,30.2,77070.23,0.5,0.78236,0.00021,13.61746]
[1779755111777,30.2,77070.89,0.5,0.78251,0.00021,13.61218]
[1779755117819,30.2,77070.88,0.5,0.78252,0.00021,13.61182]
[1779755122854,30.2,77070.89,0.5,0.78253,0.00021,13.6114]
[1779755123232,30.2,77070.89,0.5,0.78253,0.00021,13.6114]
[1779755125192,30.2,77070.34,0.5,0.78242,0.00021,13.61535]
[1779755125876,30.2,77066.5,0.5,0.78161,0.00021,13.64378]
[1779755126882,30.2,77062.01,0.5,0.78067,0.00021,13.67697]
[1779755131917,30.2,77063.47,0.5,0.78103,0.00021,13.66068]
[1779755136952,30.2,77064.37,0.5,0.78121,0.00021,13.65426]
[1779755138241,30.2,77064.42,0.5,0.78122,0.00021,13.65395]
[1779755138966,30.2,77057.85,0.5,0.77983,0.00021,13.70264]
[1779755139599,30.2,77057.85,0.5,0.77983,0.00021,13.70264]
[1779755139973,30.2,77052.87,0.5,0.77877,0.00021,13.73941]
[1779755141299,30.2,77052.9,0.5,0.77878,0.00021,13.73915]
[1779755141607,30.2,77052.9,0.5,0.77878,0.00021,13.73915]
[1779755141986,30.2,77051.27,0.5,0.77843,0.00021,13.75113]
[1779755142994,30.2,77049.9,0.5,0.77814,0.00021,13.76118]
[1779755144001,30.2,77046.63,0.5,0.77745,0.00021,13.7852]
[1779755145008,30.2,77044.81,0.5,0.77706,0.00021,13.7985]
[1779755146015,30.2,77042.48,0.5,0.77656,0.00021,13.81551]
[1779755151050,30.19,77043.05,0.5,0.7767,0.00021,13.81069]
[1779755156085,30.19,77042.77,0.5,0.77666,0.00021,13.81215]
[1779755161121,30.19,77042.32,0.5,0.77658,0.00021,13.81486]
[1779755168169,30.19,77042.48,0.5,0.77664,0.00021,13.81285]
[1779755171191,30.18,77045.56,0.5,0.77731,0.00021,13.78986]
[1779755172198,30.18,77049.99,0.5,0.77826,0.00021,13.75714]
[1779755176225,30.18,77052.62,0.5,0.77882,0.00021,13.73754]
[1779755182269,30.18,77053.41,0.5,0.77899,0.00021,13.73153]
[1779755190324,30.18,77053.25,0.5,0.77896,0.00021,13.73253]
[1779755195359,30.18,77053.3,0.5,0.77904,0.00021,13.72636]
[1779755196368,30.18,77056.48,0.5,0.77971,0.00021,13.70285]
[1779755198540,30.18,77056.48,0.5,0.77971,0.00021,13.70285]
[1779755198638,30.18,77060.13,0.5,0.78049,0.00021,13.67586]
[1779755208454,30.18,77062.43,0.5,0.78096,0.00021,13.65933]
[1779755209461,30.18,77064.88,0.5,0.78148,0.00021,13.64121]
[1779755210468,30.18,77066.32,0.5,0.78178,0.00021,13.6306]
[1779755213166,30.19,77066.34,0.5,0.78178,0.00021,13.63061]
[1779755215503,30.19,77064.2,0.5,0.78132,0.00021,13.64669]
[1779755219889,30.19,77065.02,0.5,0.78149,0.00021,13.64079]
[1779755220538,30.19,77068.91,0.5,0.78231,0.00021,13.61204]
[1779755221545,30.19,77070.58,0.5,0.78266,0.00021,13.5996]
[1779755223558,30.19,77072.46,0.5,0.78306,0.00021,13.58559]
[1779755225573,30.19,77073.67,0.5,0.78331,0.00021,13.57658]
[1779755230608,30.19,77073.17,0.5,0.7832,0.00021,13.58032]
[1779755231615,30.19,77074.6,0.5,0.7835,0.00021,13.56968]
[1779755232622,30.19,77079.36,0.5,0.7845,0.00021,13.53423]
[1779755234636,30.19,77085.95,0.5,0.78588,0.00021,13.48514]
[1779755237657,30.19,77085.05,0.5,0.78569,0.00021,13.49173]
[1779755238664,30.19,77094.31,0.5,0.78762,0.00021,13.42237]
[1779755241685,30.19,77095.39,0.5,0.78783,0.00021,13.41476]
[1779755246720,30.19,77098.38,0.5,0.78845,0.00021,13.39251]
[1779755251755,30.19,77097.91,0.5,0.7884,0.00021,13.39061]
[1779755252762,30.19,77098.83,0.5,0.78859,0.00021,13.38376]
[1779755253769,30.19,77093.89,0.5,0.78757,0.00021,13.42089]
[1779755254776,30.19,77092.75,0.5,0.78733,0.00021,13.42946]
[1779755255783,30.19,77091.28,0.5,0.78702,0.00021,13.44049]
[1779755259812,30.19,77090.51,0.5,0.78686,0.00021,13.44623]
[1779755263840,30.19,77091.34,0.5,0.78704,0.00021,13.43997]
[1779755267868,30.19,77093.23,0.5,0.78743,0.00021,13.42576]
[1779755268875,30.19,77095.73,0.5,0.78795,0.00021,13.40702]
[1779755270889,30.19,77101.53,0.5,0.78915,0.00021,13.36351]
[1779755272903,30.19,77102.69,0.5,0.78939,0.00021,13.35487]
[1779755277937,30.19,77102.81,0.5,0.7894,0.00021,13.3543]
[1779755278945,30.19,77096.61,0.5,0.78812,0.00021,13.40092]
[1779755279952,30.19,77094.2,0.5,0.78762,0.00021,13.41905]
[1779755284992,30.19,77091.68,0.5,0.7871,0.00021,13.43781]
[1779755290027,30.19,77091.97,0.5,0.78716,0.00021,13.43542]
[1779755293048,30.19,77095.81,0.5,0.78796,0.00021,13.40651]
[1779755294055,30.19,77098.12,0.5,0.78844,0.00021,13.38913]
[1779755296069,30.19,77099.42,0.5,0.78871,0.00021,13.37938]
[1779755297076,30.19,77098.6,0.5,0.78854,0.00021,13.38554]
[1779755298083,30.19,77100.03,0.5,0.78884,0.00021,13.37483]
[1779755303118,30.19,77099.92,0.5,0.78881,0.00021,13.37577]
[1779755308152,30.19,77100.15,0.5,0.78886,0.00021,13.37412]
[1779755309160,30.19,77098.87,0.5,0.78859,0.00021,13.38375]
[1779755310167,30.19,77097.67,0.5,0.78834,0.00021,13.39275]
[1779755311173,30.19,77086.93,0.5,0.78617,0.00021,13.46745]
[1779755312181,30.19,77084.51,0.5,0.78567,0.00021,13.48543]
[1779755314195,30.19,77085.39,0.5,0.78586,0.00021,13.47864]
[1779755318223,30.19,77088.5,0.5,0.78652,0.00021,13.45501]
[1779755320237,30.19,77089.36,0.5,0.7867,0.00021,13.44849]
[1779755325272,30.19,77088.93,0.5,0.78661,0.00021,13.45157]
[1779755329301,30.19,77088.08,0.5,0.78644,0.00021,13.45785]
[1779755330308,30.19,77089.66,0.5,0.78677,0.00021,13.44601]
[1779755336349,30.19,77090.84,0.5,0.78701,0.00021,13.4372]
[1779755337356,30.19,77089.44,0.5,0.78672,0.00021,13.4477]
[1779755342393,30.19,77089.33,0.5,0.7867,0.00021,13.44857]
[1779755348436,30.19,77089.61,0.5,0.78675,0.00021,13.44656]
[1779755351457,30.19,77091.77,0.5,0.7872,0.00021,13.43045]
[1779755356492,30.19,77091.35,0.5,0.78711,0.00021,13.43382]
[1779755358505,30.19,77092.09,0.5,0.78726,0.00021,13.42836]
[1779755363541,30.19,77092.11,0.5,0.78726,0.00021,13.42846]
[1779755365555,30.19,77090.99,0.5,0.78702,0.00021,13.43695]
[1779755371516,30.19,77090.83,0.5,0.78698,0.00021,13.43827]
[1779755371597,30.19,77091.63,0.5,0.78721,0.00021,13.42664]
[1779755376632,30.19,77090.97,0.5,0.78706,0.00021,13.43183]
[1779755381668,30.19,77090.82,0.5,0.78703,0.00021,13.43317]
[1779755386705,30.19,77090.79,0.5,0.78701,0.00021,13.43362]
[1779755389935,30.19,77090.77,0.5,0.78701,0.00021,13.43386]
[1779755390347,30.19,77090.77,0.5,0.78701,0.00021,13.43386]
[1779755390903,30.19,77090.77,0.5,0.78701,0.00021,13.43391]
[1779755390945,30.19,77066.04,0.5,0.78182,0.00021,13.61829]
[1779755391740,30.19,77064.59,0.5,0.78151,0.00021,13.62897]
[1779755396775,30.19,77063.65,0.5,0.78133,0.00021,13.63541]
[1779755397783,30.19,77060.16,0.5,0.7806,0.00021,13.66107]
[1779755400803,30.19,77058.93,0.5,0.78035,0.00021,13.66979]
[1779755402139,30.19,77058.93,0.5,0.78035,0.00021,13.66979]
[1779755402817,30.19,77057.62,0.5,0.78007,0.00021,13.67931]
[1779755403358,30.19,77057.62,0.5,0.78007,0.00021,13.67931]
[1779755403824,30.19,77058.88,0.5,0.78034,0.00021,13.6699]
[1779755410873,30.19,77060.75,0.5,0.78074,0.00021,13.65615]
[1779755411987,30.19,77063.64,0.5,0.78135,0.00021,13.63477]
[1779755413275,30.19,77069.15,0.5,0.78251,0.00021,13.59393]
[1779755413912,30.19,77070.91,0.5,0.78288,0.00021,13.58085]
[1779755414901,30.19,77074.0,0.5,0.78353,0.00021,13.55772]
[1779755419943,30.19,77075.17,0.5,0.7838,0.00021,13.54843]
[1779755424978,30.19,77074.9,0.5,0.78376,0.00021,13.54986]
[1779755431020,30.18,77076.85,0.5,0.78424,0.00021,13.52886]
[1779755436055,30.18,77077.14,0.5,0.78432,0.00021,13.52618]
[1779755438069,30.18,77075.0,0.5,0.78388,0.00021,13.54192]
[1779755439076,30.18,77089.42,0.5,0.7869,0.00021,13.43406]
[1779755439801,30.18,77089.42,0.5,0.7869,0.00021,13.43406]
[1779755440083,30.18,77091.37,0.5,0.7873,0.00021,13.41955]
[1779755441090,30.18,77093.56,0.5,0.78775,0.00021,13.40323]
[1779755443104,30.18,77095.95,0.5,0.78825,0.00021,13.38544]
[1779755444112,30.18,77097.97,0.5,0.78867,0.00021,13.37029]
[1779755445119,30.18,77101.07,0.5,0.78931,0.00021,13.34687]
[1779755448362,30.18,77102.72,0.5,0.78966,0.00021,13.3341]
[1779755452169,30.18,77106.93,0.5,0.79054,0.00021,13.3022]
[1779755453176,30.18,77107.45,0.5,0.79065,0.00021,13.29805]
[1779755455190,30.18,77108.18,0.5,0.79081,0.00021,13.29218]
[1779755457204,30.18,77108.96,0.5,0.79098,0.00021,13.28593]
[1779755458211,30.17,77109.46,0.5,0.79109,0.00021,13.28198]
[1779755459218,30.17,77110.62,0.5,0.79133,0.00021,13.27306]
[1779755461232,30.17,77110.11,0.5,0.79124,0.00021,13.27658]
[1779755463251,30.17,77111.12,0.5,0.79145,0.00021,13.26866]
[1779755465265,30.17,77112.22,0.5,0.79169,0.00021,13.26008]
[1779755468286,30.17,77113.72,0.5,0.79201,0.00021,13.24827]
[1779755469293,30.17,77113.35,0.5,0.79193,0.00021,13.25097]
[1779755471307,30.17,77112.62,0.5,0.79179,0.00021,13.25629]
[1779755476342,30.17,77112.29,0.5,0.79173,0.00021,13.2583]
[1779755478356,30.17,77112.61,0.5,0.7918,0.00021,13.25571]
[1779755479363,30.17,77122.6,0.5,0.79385,0.0002,13.18013]
[1779755480370,30.17,77123.21,0.5,0.79398,0.0002,13.17543]
[1779755482384,30.17,77116.82,0.5,0.79267,0.00021,13.22384]
[1779755483391,30.17,77111.71,0.5,0.79162,0.00021,13.26241]
[1779755484398,30.16,77109.5,0.5,0.79117,0.00021,13.27901]
[1779755485405,30.16,77109.91,0.5,0.79126,0.00021,13.27581]
[1779755486412,30.16,77110.31,0.5,0.79134,0.00021,13.27268]
[1779755487419,30.16,77112.82,0.5,0.79186,0.00021,13.25363]
[1779755487632,30.16,77112.82,0.5,0.79186,0.00021,13.25363]
[1779755488427,30.16,77131.5,0.5,0.79568,0.0002,13.11204]
[1779755489433,30.16,77132.93,0.5,0.79597,0.0002,13.10127]
[1779755494468,30.16,77133.98,0.5,0.79624,0.0002,13.08747]
[1779755500510,30.16,77130.88,0.5,0.79562,0.0002,13.1109]
[1779755501517,30.16,77126.53,0.5,0.79473,0.0002,13.14388]
[1779755503530,30.16,77123.51,0.5,0.79411,0.0002,13.16691]
[1779755508566,30.16,77122.9,0.5,0.79398,0.0002,13.17172]
[1779755513994,30.16,77122.54,0.5,0.79391,0.0002,13.17453]
[1779755515615,30.16,77119.7,0.5,0.79333,0.0002,13.19608]
[1779755520650,30.16,77118.29,0.5,0.79304,0.0002,13.20669]
[1779755522861,30.16,77118.36,0.5,0.79305,0.0002,13.20614]
[1779755523673,30.16,77116.39,0.5,0.79265,0.00021,13.22103]
[1779755524679,30.16,77116.17,0.5,0.79261,0.00021,13.22268]
[1779755525686,30.16,77117.06,0.5,0.79279,0.00021,13.21592]
[1779755526693,30.16,77116.92,0.5,0.79276,0.00021,13.21697]
[1779755527700,30.16,77117.93,0.5,0.79297,0.0002,13.20931]
[1779755528707,30.16,77117.36,0.5,0.79285,0.00021,13.21362]
[1779755530721,30.16,77117.63,0.5,0.79291,0.00021,13.21157]
[1779755531728,30.16,77116.45,0.5,0.79266,0.00021,13.22049]
[1779755532735,30.16,77114.56,0.5,0.79228,0.00021,13.23477]
[1779755533742,30.16,77112.76,0.5,0.79191,0.00021,13.24835]
[1779755534749,30.16,77094.88,0.5,0.78821,0.00021,13.38316]
[1779755535756,30.16,77091.77,0.5,0.78756,0.00021,13.40647]
[1779755540791,30.16,77087.82,0.5,0.78674,0.00021,13.43592]
[1779755545826,30.16,77087.42,0.5,0.78665,0.00021,13.43921]
[1779755547262,30.16,77087.42,0.5,0.78665,0.00021,13.43921]
[1779755547396,30.17,77087.39,0.5,0.78664,0.00021,13.43954]
[1779755547978,30.17,77087.39,0.5,0.78664,0.00021,13.43954]
[1779755548080,30.17,77079.17,0.5,0.78492,0.00021,13.50102]
[1779755548847,30.17,77078.24,0.5,0.78473,0.00021,13.50794]
[1779755549854,30.16,77079.16,0.5,0.78492,0.00021,13.50105]
[1779755553882,30.16,77077.86,0.5,0.78471,0.00021,13.50495]
[1779755555896,30.16,77079.22,0.5,0.785,0.00021,13.49476]
[1779755556649,30.16,77079.22,0.5,0.785,0.00021,13.49476]
[1779755557203,30.16,77079.22,0.5,0.785,0.00021,13.49476]
[1779755557324,30.16,77068.48,0.5,0.78274,0.00021,13.57481]
[1779755557620,30.16,77068.48,0.5,0.78274,0.00021,13.57481]
[1779755558158,30.16,77049.72,0.5,0.77876,0.00021,13.71377]
[1779755558917,30.16,77050.21,0.5,0.77887,0.00021,13.71004]
[1779755561179,30.16,77050.21,0.5,0.77887,0.00021,13.71004]
[1779755561938,30.16,77052.77,0.5,0.77942,0.00021,13.69081]
[1779755563951,30.16,77055.87,0.5,0.78009,0.00021,13.6677]
[1779755565966,30.16,77060.5,0.5,0.78108,0.00021,13.63296]
[1779755566973,30.16,77063.75,0.5,0.78177,0.00021,13.60867]
[1779755567980,30.16,77065.73,0.5,0.7822,0.00021,13.59381]
[1779755569224,30.16,77065.73,0.5,0.7822,0.00021,13.59381]
[1779755571001,30.16,77067.71,0.5,0.78263,0.00021,13.5787]
[1779755574728,30.16,77068.31,0.5,0.78276,0.00021,13.57389]
[1779755575222,30.16,77068.31,0.5,0.78276,0.00021,13.57389]
[1779755575254,30.16,77067.88,0.5,0.78267,0.00021,13.57698]
[1779755579057,30.15,77066.46,0.5,0.78239,0.00021,13.58707]
[1779755583086,30.15,77070.12,0.5,0.78318,0.00021,13.55928]
[1779755587115,30.15,77076.49,0.5,0.78453,0.00021,13.51133]
[1779755588119,30.15,77077.59,0.5,0.78476,0.00021,13.50306]
[1779755589126,30.15,77075.63,0.5,0.78435,0.00021,13.51764]
[1779755591141,30.15,77074.27,0.5,0.78407,0.00021,13.52765]
[1779755595169,30.15,77073.11,0.5,0.78384,0.00021,13.53592]
[1779755598190,30.15,77075.12,0.5,0.78427,0.00021,13.52061]
[1779755599197,30.15,77076.13,0.5,0.78448,0.00021,13.51297]
[1779755600204,30.15,77077.83,0.5,0.78484,0.00021,13.50019]
[1779755601211,30.15,77079.33,0.5,0.78516,0.00021,13.4889]
[1779755604183,30.15,77079.36,0.5,0.78517,0.00021,13.48856]
[1779755604815,30.15,77079.26,0.5,0.78515,0.00021,13.48924]
[1779755605540,30.15,77079.26,0.5,0.78515,0.00021,13.48924]
[1779755606246,30.15,77078.36,0.5,0.78496,0.00021,13.49584]
[1779755610077,30.14,77078.63,0.5,0.78503,0.00021,13.4936]
[1779755610479,30.14,77078.63,0.5,0.78503,0.00021,13.4936]
[1779755610531,30.14,77072.62,0.5,0.78377,0.00021,13.53833]
[1779755610602,30.14,77072.62,0.5,0.78377,0.00021,13.53833]
[1779755610820,30.14,77072.62,0.5,0.78377,0.00021,13.53833]
[1779755611282,30.14,77063.49,0.5,0.7819,0.00021,13.60057]
[1779755612515,30.14,77061.55,0.5,0.7815,0.00021,13.61466]
[1779755619337,30.14,77061.77,0.5,0.78158,0.00021,13.61173]
[1779755624372,30.13,77061.88,0.5,0.78163,0.00021,13.60994]
[1779755629346,30.13,77062.03,0.5,0.78168,0.00021,13.60831]
[1779755629470,30.13,77062.03,0.5,0.78168,0.00021,13.60831]
[1779755629485,30.13,77056.53,0.5,0.78052,0.00021,13.64877]
[1779755630414,30.13,77058.37,0.5,0.78091,0.00021,13.63512]
[1779755635448,30.13,77059.11,0.5,0.78106,0.00021,13.63002]
[1779755637464,30.13,77065.5,0.5,0.78241,0.00021,13.58265]
[1779755638472,30.13,77063.98,0.5,0.78208,0.00021,13.59408]
[1779755640257,30.13,77063.95,0.5,0.78207,0.00021,13.59441]
[1779755640361,30.13,77063.95,0.5,0.78207,0.00021,13.59441]
[1779755640542,30.13,77063.95,0.5,0.78207,0.00021,13.59441]
[1779755640497,30.13,77069.16,0.5,0.78317,0.00021,13.55561]
[1779755641493,30.13,77072.91,0.5,0.78396,0.00021,13.52759]
[1779755642500,30.13,77074.51,0.5,0.7843,0.00021,13.51567]
[1779755644275,30.13,77074.89,0.5,0.78438,0.00021,13.51288]
[1779755644516,30.13,77077.99,0.5,0.78503,0.00021,13.48975]
[1779755645879,30.13,77077.69,0.5,0.78497,0.00021,13.49206]
[1779755646050,30.13,77077.69,0.5,0.78497,0.00021,13.49206]
[1779755646168,30.13,77077.69,0.5,0.78497,0.00021,13.49206]
[1779755646531,30.13,77073.94,0.5,0.78417,0.00021,13.52014]
[1779755647134,30.13,77073.94,0.5,0.78417,0.00021,13.52014]
[1779755647537,30.13,77071.75,0.5,0.78371,0.00021,13.53652]
[1779755648544,30.13,77070.14,0.5,0.78337,0.00021,13.54854]
[1779755652572,30.13,77067.19,0.5,0.78275,0.00021,13.5705]
[1779755654586,30.13,77064.86,0.5,0.78226,0.00021,13.58778]
[1779755660465,30.13,77065.43,0.5,0.78239,0.00021,13.58336]
[1779755668404,30.13,77065.53,0.5,0.78241,0.00021,13.5824]
[1779755668454,30.13,77065.53,0.5,0.78241,0.00021,13.5824]
[1779755668505,30.13,77067.35,0.5,0.7828,0.00021,13.56875]
[1779755670697,30.13,77069.25,0.5,0.7832,0.00021,13.55458]
[1779755671705,30.13,77072.29,0.5,0.7839,0.00021,13.52616]
[1779755673400,30.13,77072.29,0.5,0.7839,0.00021,13.52616]
[1779755673409,30.13,77075.84,0.5,0.78465,0.00021,13.49968]
[1779755678715,30.13,77076.31,0.5,0.78474,0.00021,13.4965]
[1779755678740,30.13,77076.31,0.5,0.78474,0.00021,13.4965]
[1779755678796,30.13,77074.5,0.5,0.78436,0.00021,13.51009]
[1779755679761,30.13,77072.86,0.5,0.78401,0.00021,13.52238]
[1779755680757,30.13,77072.86,0.5,0.78401,0.00021,13.52238]
[1779755681090,30.13,77072.86,0.5,0.78401,0.00021,13.52238]
[1779755681775,30.13,77069.25,0.5,0.78325,0.00021,13.54938]
[1779755682782,30.13,77067.6,0.5,0.7829,0.00021,13.56168]
[1779755684697,30.13,77068.58,0.5,0.78311,0.00021,13.55436]
[1779755686684,30.13,77069.78,0.5,0.78336,0.00021,13.54542]
[1779755690632,30.13,77060.03,0.5,0.7813,0.00021,13.61793]
[1779755690838,30.13,77057.16,0.5,0.78069,0.00021,13.63924]
[1779755693222,30.13,77056.82,0.5,0.78062,0.00021,13.64166]
[1779755698895,30.13,77056.97,0.5,0.78066,0.00021,13.64003]
[1779755700908,30.13,77058.35,0.5,0.78096,0.00021,13.62962]
[1779755702768,30.13,77057.66,0.5,0.78081,0.00021,13.63482]
[1779755702970,30.13,77057.66,0.5,0.78081,0.00021,13.63482]
[1779755703009,30.13,77047.35,0.5,0.77861,0.00021,13.71125]
[1779755703939,30.13,77041.86,0.5,0.77744,0.00021,13.75176]
[1779755705288,30.13,77038.62,0.5,0.77675,0.00021,13.77558]
[1779755705953,30.13,77036.57,0.5,0.77631,0.00022,13.79058]
[1779755706960,30.13,77039.95,0.5,0.77704,0.00021,13.76558]
[1779755710988,30.13,77041.24,0.5,0.77732,0.00021,13.75576]
[1779755715016,30.13,77039.87,0.5,0.77704,0.00021,13.76559]
[1779755720051,30.13,77040.52,0.5,0.77719,0.00021,13.76047]
[1779755725087,30.13,77042.92,0.5,0.77771,0.00021,13.74249]
[1779755726094,30.13,77046.76,0.5,0.77853,0.00021,13.71409]
[1779755727102,30.13,77048.41,0.5,0.77888,0.00021,13.70188]
[1779755733144,30.13,77048.01,0.5,0.77886,0.00021,13.69914]
[1779755734151,30.13,77040.77,0.5,0.77731,0.00021,13.75261]
[1779755738179,30.12,77038.26,0.5,0.77677,0.00021,13.77084]
[1779755743214,30.12,77037.89,0.5,0.77671,0.00021,13.77316]
[1779755746235,30.12,77034.16,0.5,0.77591,0.00022,13.80037]
[1779755748778,30.12,77033.33,0.5,0.77574,0.00022,13.80637]
[1779755749256,30.12,77027.17,0.5,0.77441,0.00022,13.85137]
[1779755753284,30.12,77029.86,0.5,0.775,0.00022,13.83157]
[1779755756305,30.12,77031.68,0.5,0.77539,0.00022,13.81826]
[1779755758319,30.12,77029.44,0.5,0.7749,0.00022,13.83477]
[1779755760333,30.12,77027.8,0.5,0.77456,0.00022,13.84653]
[1779755764361,30.12,77026.27,0.5,0.77423,0.00022,13.85772]
[1779755767382,30.12,77030.65,0.5,0.77517,0.00022,13.82556]
[1779755770404,30.12,77026.79,0.5,0.77434,0.00022,13.85399]
[1779755774637,30.12,77026.69,0.5,0.77431,0.00022,13.85472]
[1779755774863,30.12,77026.73,0.5,0.77432,0.00022,13.85443]
[1779755775439,30.12,77030.07,0.5,0.77504,0.00022,13.82992]
[1779755776446,30.12,77027.8,0.5,0.77455,0.00022,13.84659]
[1779755781481,30.12,77027.75,0.5,0.77454,0.00022,13.84704]
[1779755787524,30.12,77027.78,0.5,0.77454,0.00022,13.84693]
[1779755799609,30.12,77028.48,0.5,0.77473,0.00022,13.83698]
[1779755804644,30.13,77028.27,0.5,0.77466,0.00022,13.83918]
[1779755809679,30.13,77028.13,0.5,0.77461,0.00022,13.84084]
[1779755815721,30.13,77028.89,0.5,0.77476,0.00022,13.83599]
[1779755820756,30.13,77028.87,0.5,0.77474,0.00022,13.83676]
[1779755825797,30.14,77027.77,0.5,0.77448,0.00022,13.84532]
[1779755826767,30.14,77022.44,0.5,0.77333,0.00022,13.88452]
[1779755829827,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831152,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831172,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831510,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831657,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831710,30.14,77012.15,0.5,0.77108,0.00022,13.9598]
[1779755831771,30.14,77001.81,0.5,0.76882,0.00022,14.03495]
[1779755831986,30.14,77001.81,0.5,0.76882,0.00022,14.03495]
[1779755832000,30.14,76998.86,0.5,0.76817,0.00022,14.05631]
[1779755832847,30.14,77003.0,0.5,0.76908,0.00022,14.02651]
[1779755837882,30.14,77001.16,0.5,0.76865,0.00022,14.04045]
[1779755838889,30.14,77000.44,0.5,0.76849,0.00022,14.0457]
[1779755839896,30.14,77001.13,0.5,0.76865,0.00022,14.04075]
[1779755841909,30.14,77000.74,0.5,0.76856,0.00022,14.04364]
[1779755842917,30.14,77000.95,0.5,0.7686,0.00022,14.04215]
[1779755843924,30.14,77000.89,0.5,0.76859,0.00022,14.04261]
[1779755844931,30.14,76997.35,0.5,0.76781,0.00022,14.06824]
[1779755846737,30.14,76996.96,0.5,0.76773,0.00022,14.07105]
[1779755846945,30.14,76994.52,0.5,0.76719,0.00022,14.08867]
[1779755847952,30.14,76993.1,0.5,0.76688,0.00022,14.09888]
[1779755848959,30.14,76988.42,0.5,0.76584,0.00022,14.13264]
[1779755850451,30.14,76987.48,0.5,0.76563,0.00022,14.13953]
[1779755850973,30.14,76970.16,0.5,0.76179,0.00022,14.26366]
[1779755852365,30.14,76970.16,0.5,0.76179,0.00022,14.26366]
[1779755852435,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755852954,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755853173,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755853628,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755853655,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755853698,30.15,76976.85,0.5,0.76331,0.00022,14.21091]
[1779755853725,30.15,76983.14,0.5,0.7647,0.00022,14.16598]
[1779755853998,30.15,76982.03,0.5,0.76445,0.00022,14.17408]
[1779755854894,30.15,76982.03,0.5,0.76445,0.00022,14.17408]
[1779755855146,30.15,76982.03,0.5,0.76445,0.00022,14.17408]
[1779755855203,30.15,76983.3,0.5,0.76473,0.00022,14.1651]
[1779755856018,30.15,76983.3,0.5,0.76473,0.00022,14.1651]
[1779755856736,30.15,76983.3,0.5,0.76473,0.00022,14.1651]
[1779755856053,30.15,76992.67,0.5,0.76679,0.00022,14.09796]
[1779755856844,30.15,76992.67,0.5,0.76679,0.00022,14.09796]
[1779755856894,30.15,76992.67,0.5,0.76679,0.00022,14.09796]
[1779755857021,30.15,76997.86,0.5,0.76792,0.00022,14.06083]
[1779755858029,30.15,77001.33,0.5,0.76868,0.00022,14.03598]
[1779755861049,30.16,77009.29,0.5,0.77036,0.00022,13.98039]
[1779755863063,30.16,77001.19,0.5,0.76857,0.00022,14.03965]
[1779755864260,30.16,77000.85,0.5,0.76848,0.00022,14.04245]
[1779755865151,30.17,77000.4,0.5,0.76837,0.00022,14.04603]
[1779755867091,30.17,77000.51,0.5,0.76839,0.00022,14.04566]
[1779755868098,30.17,76999.25,0.5,0.7681,0.00022,14.05498]
[1779755869104,30.17,76998.98,0.5,0.76804,0.00022,14.05713]
[1779755870112,30.17,76999.28,0.5,0.7681,0.00022,14.05516]
[1779755871119,30.17,76999.06,0.5,0.76804,0.00022,14.05695]
[1779755876154,30.17,76993.96,0.5,0.76689,0.00022,14.09475]
[1779755877161,30.18,76987.98,0.5,0.76557,0.00022,14.13793]
[1779755878168,30.18,76986.69,0.5,0.76528,0.00022,14.14731]
[1779755879175,30.18,76988.27,0.5,0.76563,0.00022,14.13606]
[1779755880182,30.18,76987.22,0.5,0.76539,0.00022,14.14372]
[1779755881189,30.18,76986.1,0.5,0.76514,0.00022,14.15186]
[1779755882196,30.18,76984.22,0.5,0.76472,0.00022,14.16544]
[1779755883776,30.18,76984.22,0.5,0.76472,0.00022,14.16544]
[1779755883231,30.18,76976.44,0.5,0.763,0.00022,14.22118]
[1779755884711,30.18,76957.96,0.5,0.75887,0.00022,14.35269]
[1779755884992,30.18,76957.96,0.5,0.75887,0.00022,14.35269]
[1779755885219,30.18,76953.23,0.5,0.7578,0.00022,14.38633]
[1779755886238,30.18,76950.76,0.5,0.75723,0.00023,14.40394]
[1779755887236,30.18,76940.62,0.5,0.75494,0.00023,14.47537]
[1779755888243,30.18,76932.85,0.5,0.75317,0.00023,14.53002]
[1779755892272,30.22,76931.29,0.5,0.75253,0.00023,14.54973]
[1779755895293,30.24,76925.78,0.5,0.75117,0.00023,14.59137]
[1779755899321,30.26,76927.94,0.5,0.75154,0.00023,14.58005]
[1779755902342,30.27,76930.68,0.5,0.75204,0.00023,14.56499]
[1779755903349,30.28,76938.53,0.5,0.75377,0.00023,14.51194]
[1779755904356,30.29,76941.38,0.5,0.75435,0.00023,14.49412]
[1779755905366,30.29,76943.43,0.5,0.75481,0.00023,14.48006]
[1779755906374,30.29,76946.31,0.5,0.75545,0.00023,14.46008]
[1779755909395,30.29,76943.07,0.5,0.75471,0.00023,14.48311]
[1779755910402,30.29,76939.9,0.5,0.75399,0.00023,14.50539]
[1779755911409,30.3,76936.13,0.5,0.75319,0.00023,14.52614]
[1779755912416,30.3,76934.81,0.5,0.75288,0.00023,14.53544]
[1779755916444,30.3,76932.23,0.5,0.75228,0.00023,14.55384]
[1779755917842,30.3,76930.92,0.5,0.75198,0.00023,14.56313]
[1779755919474,30.3,76921.48,0.5,0.74983,0.00023,14.62836]
[1779755920065,30.3,76921.48,0.5,0.74983,0.00023,14.62836]
[1779755920478,30.3,76906.55,0.5,0.74641,0.00023,14.73075]
[1779755921226,30.3,76906.55,0.5,0.74641,0.00023,14.73075]
[1779755921367,30.3,76906.55,0.5,0.74641,0.00023,14.73075]
[1779755921618,30.3,76906.55,0.5,0.74641,0.00023,14.73075]
[1779755921723,30.3,76910.25,0.5,0.74725,0.00023,14.70566]
[1779755922049,30.3,76910.25,0.5,0.74725,0.00023,14.70566]
[1779755922075,30.3,76910.25,0.5,0.74725,0.00023,14.70566]
[1779755922493,30.3,76911.94,0.5,0.74763,0.00023,14.69428]
[1779755923632,30.3,76911.94,0.5,0.74763,0.00023,14.69428]
[1779755925515,30.31,76905.21,0.5,0.74602,0.00023,14.74239]
[1779755926525,30.32,76898.12,0.5,0.74434,0.00023,14.79192]
[1779755929544,30.33,76896.16,0.5,0.74383,0.00023,14.80701]
[1779755931558,30.33,76894.29,0.5,0.74338,0.00023,14.82008]
[1779755935586,30.34,76891.65,0.5,0.74274,0.00023,14.83883]
[1779755936593,30.35,76888.86,0.5,0.74202,0.00023,14.85977]
[1779755939820,30.38,76884.14,0.5,0.74069,0.00023,14.89863]
[1779755940621,30.38,76887.86,0.5,0.74155,0.00023,14.87371]
[1779755941630,30.39,76893.07,0.5,0.74267,0.00023,14.84103]
[1779755943832,30.43,76899.38,0.5,0.74388,0.00023,14.8061]
[1779755944651,30.43,76917.02,0.5,0.74791,0.00023,14.68656]
[1779755945658,30.44,76914.17,0.5,0.74722,0.00023,14.70741]
[1779755946665,30.44,76914.96,0.5,0.74739,0.00023,14.70231]
[1779755947672,30.44,76916.76,0.5,0.74779,0.00023,14.69031]
[1779755949685,30.44,76922.58,0.5,0.7491,0.00023,14.65114]
[1779755950693,30.44,76928.34,0.5,0.7504,0.00023,14.61195]
[1779755951703,30.45,76931.07,0.5,0.75101,0.00023,14.59351]
[1779755953716,30.47,76927.36,0.5,0.75002,0.00023,14.62347]
[1779755956737,30.47,76925.57,0.5,0.74959,0.00023,14.63663]
[1779755959758,30.47,76927.21,0.5,0.74993,0.00023,14.62626]
[1779755960766,30.48,76925.59,0.5,0.74955,0.00023,14.63762]
[1779755961773,30.48,76922.28,0.5,0.74879,0.00023,14.6605]
[1779755962780,30.48,76919.83,0.5,0.74823,0.00023,14.67746]
[1779755964636,30.48,76919.86,0.5,0.74823,0.00023,14.6775]
[1779755964688,30.48,76919.86,0.5,0.74823,0.00023,14.6775]
[1779755964721,30.48,76919.86,0.5,0.74823,0.00023,14.6775]
[1779755964832,30.48,76919.86,0.5,0.74823,0.00023,14.6775]
[1779755964882,30.48,76919.86,0.5,0.74823,0.00023,14.6775]
[1779755964794,30.48,76922.02,0.5,0.74871,0.00023,14.66301]
[1779755964972,30.48,76922.02,0.5,0.74871,0.00023,14.66301]
[1779755965801,30.48,76924.05,0.5,0.74916,0.00023,14.64935]
[1779755967815,30.48,76921.79,0.5,0.74864,0.00023,14.66519]
[1779755968822,30.48,76920.08,0.5,0.74824,0.00023,14.67705]
[1779755970295,30.49,76919.0,0.5,0.74798,0.00023,14.68479]
[1779755970328,30.49,76919.0,0.5,0.74798,0.00023,14.68479]
[1779755970342,30.49,76919.0,0.5,0.74798,0.00023,14.68479]
[1779755970472,30.49,76919.0,0.5,0.74798,0.00023,14.68479]
[1779755970836,30.49,76918.54,0.5,0.74787,0.00023,14.6881]
[1779755973857,30.49,76915.57,0.5,0.74723,0.00023,14.70323]
[1779755974864,30.49,76911.89,0.5,0.74639,0.00023,14.72838]
[1779755976878,30.49,76916.55,0.5,0.74744,0.00023,14.69711]
[1779755977885,30.49,76917.97,0.5,0.74776,0.00023,14.68767]
[1779755978892,30.49,76920.15,0.5,0.74825,0.00023,14.67302]
[1779755979894,30.49,76920.15,0.5,0.74825,0.00023,14.67302]
[1779755979899,30.49,76920.15,0.5,0.74825,0.00023,14.67302]
[1779755979899,30.5,76918.84,0.5,0.74794,0.00023,14.68212]
[1779755979972,30.5,76918.84,0.5,0.74794,0.00023,14.68212]
[1779755979987,30.5,76918.84,0.5,0.74794,0.00023,14.68212]
[1779755980004,30.5,76918.84,0.5,0.74794,0.00023,14.68212]
[1779755980222,30.5,76918.84,0.5,0.74794,0.00023,14.68212]
[1779755980906,30.5,76920.12,0.5,0.74823,0.00023,14.6736]
[1779755982920,30.5,76918.65,0.5,0.74788,0.00023,14.68401]
[1779755987955,30.5,76919.85,0.5,0.74812,0.00023,14.67691]
[1779755990212,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990223,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990260,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990335,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990385,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990470,30.5,76919.08,0.5,0.74794,0.00023,14.68237]
[1779755990572,30.51,76919.15,0.5,0.74795,0.00023,14.68211]
[1779755990976,30.51,76917.77,0.5,0.74762,0.00023,14.6917]
[1779755992990,30.51,76914.63,0.5,0.7469,0.00023,14.71342]
[1779755993997,30.51,76912.12,0.5,0.74632,0.00023,14.7306]
[1779755996554,30.51,76911.83,0.5,0.74625,0.00023,14.73274]
[1779755996558,30.51,76911.83,0.5,0.74625,0.00023,14.73274]
[1779755996655,30.51,76911.83,0.5,0.74625,0.00023,14.73274]
[1779755996706,30.51,76911.83,0.5,0.74625,0.00023,14.73274]
[1779755996721,30.51,76911.83,0.5,0.74625,0.00023,14.73274]
[1779755996822,30.51,76913.09,0.5,0.74653,0.00023,14.72438]
[1779756000039,30.51,76905.88,0.5,0.74486,0.00023,14.7738]
[1779756001046,30.52,76903.01,0.5,0.74419,0.00023,14.79326]
[1779756002054,30.52,76900.03,0.5,0.7435,0.00023,14.81351]
[1779756003060,30.52,76894.2,0.5,0.74216,0.00023,14.85277]
[1779756004073,30.52,76891.81,0.5,0.7416,0.00023,14.86897]
[1779756007890,30.52,76892.8,0.5,0.74181,0.00023,14.8628]
[1779756007942,30.52,76892.8,0.5,0.74181,0.00023,14.8628]
[1779756007938,30.52,76893.35,0.5,0.74192,0.00023,14.85959]
[1779756007972,30.52,76893.35,0.5,0.74192,0.00023,14.85959]
[1779756008079,30.52,76893.35,0.5,0.74192,0.00023,14.85959]
[1779756008130,30.52,76893.35,0.5,0.74192,0.00023,14.85959]
[1779756008221,30.52,76893.35,0.5,0.74192,0.00023,14.85959]
[1779756008298,30.52,76893.23,0.5,0.7419,0.00023,14.86039]
[1779756009105,30.52,76896.38,0.5,0.74261,0.00023,14.83956]
[1779756012126,30.53,76893.22,0.5,0.74186,0.00023,14.86146]
[1779756014691,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014726,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014816,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014926,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014954,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014974,30.53,76893.83,0.5,0.74199,0.00023,14.85765]
[1779756014968,30.53,76904.52,0.5,0.74443,0.00023,14.78651]
[1779756019175,30.54,76897.77,0.5,0.74284,0.00023,14.83305]
[1779756020793,30.54,76897.77,0.5,0.74284,0.00023,14.83305]
[1779756020839,30.54,76897.77,0.5,0.74284,0.00023,14.83305]
[1779756020951,30.54,76897.77,0.5,0.74284,0.00023,14.83305]
[1779756020971,30.54,76897.77,0.5,0.74284,0.00023,14.83305]
[1779756020940,30.54,76894.19,0.5,0.742,0.00023,14.85753]
[1779756020991,30.54,76894.19,0.5,0.742,0.00023,14.85753]
[1779756021189,30.54,76893.6,0.5,0.74186,0.00023,14.86147]
[1779756022710,30.54,76893.6,0.5,0.74186,0.00023,14.86147]
[1779756022723,30.54,76893.6,0.5,0.74186,0.00023,14.86147]
[1779756022834,30.54,76893.6,0.5,0.74186,0.00023,14.86147]
[1779756022974,30.54,76893.6,0.5,0.74186,0.00023,14.86147]
[1779756022916,30.54,76893.43,0.5,0.74181,0.00023,14.86311]
[1779756023060,30.54,76893.43,0.5,0.74181,0.00023,14.86311]
[1779756023165,30.54,76893.43,0.5,0.74181,0.00023,14.86311]
[1779756023220,30.54,76893.43,0.5,0.74181,0.00023,14.86311]
[1779756023256,30.54,76893.43,0.5,0.74181,0.00023,14.86311]
[1779756023266,30.54,76892.5,0.5,0.74159,0.00023,14.86932]
[1779756024752,30.54,76892.5,0.5,0.74159,0.00023,14.86932]
[1779756024806,30.54,76892.5,0.5,0.74159,0.00023,14.86932]
[1779756024814,30.54,76892.5,0.5,0.74159,0.00023,14.86932]
[1779756024975,30.54,76892.5,0.5,0.74159,0.00023,14.86932]
[1779756024851,30.54,76889.74,0.5,0.74095,0.00023,14.88795]
[1779756025217,30.56,76886.13,0.5,0.74004,0.00023,14.91418]
[1779756028239,30.57,76882.58,0.5,0.73914,0.00023,14.9399]
[1779756029763,30.57,76878.62,0.5,0.73822,0.00023,14.96624]
[1779756030903,30.57,76878.62,0.5,0.73822,0.00023,14.96624]
[1779756030954,30.57,76878.62,0.5,0.73822,0.00023,14.96624]
[1779756030973,30.57,76878.62,0.5,0.73822,0.00023,14.96624]
[1779756030992,30.57,76875.27,0.5,0.73744,0.00023,14.98857]
[1779756031081,30.57,76875.27,0.5,0.73744,0.00023,14.98857]
[1779756031161,30.57,76875.27,0.5,0.73744,0.00023,14.98857]
[1779756031221,30.57,76875.27,0.5,0.73744,0.00023,14.98857]
[1779756031260,30.57,76874.88,0.5,0.7374,0.00023,14.98559]
[1779756033274,30.57,76877.14,0.5,0.73792,0.00023,14.97093]
[1779756034281,30.57,76879.24,0.5,0.7384,0.00023,14.95721]
[1779756037338,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037390,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037473,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037584,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037614,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037724,30.59,76878.55,0.5,0.73809,0.00023,14.96619]
[1779756037825,30.61,76878.71,0.5,0.73805,0.00023,14.96723]
[1779756038309,30.62,76876.71,0.5,0.73752,0.00023,14.98243]
[1779756040323,30.64,76873.1,0.5,0.73652,0.00023,15.01102]
[1779756042337,30.65,76870.05,0.5,0.73572,0.00023,15.03351]
[1779756043243,30.65,76870.05,0.5,0.73572,0.00023,15.03351]
[1779756044376,30.66,76869.98,0.5,0.7357,0.00023,15.0342]
[1779756044428,30.66,76869.98,0.5,0.7357,0.00023,15.0342]
[1779756044445,30.66,76869.98,0.5,0.7357,0.00023,15.0342]
[1779756044472,30.66,76869.98,0.5,0.7357,0.00023,15.0342]
[1779756044497,30.66,76869.98,0.5,0.7357,0.00023,15.0342]
[1779756044529,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045167,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045199,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045221,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045268,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045755,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045818,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045830,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045880,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045965,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045971,30.66,76870.63,0.5,0.73584,0.00023,15.03018]
[1779756045919,30.66,76870.58,0.5,0.73582,0.00023,15.03074]
[1779756049392,30.66,76868.23,0.5,0.73524,0.00023,15.04697]
[1779756052413,30.67,76865.44,0.5,0.73457,0.00023,15.06572]
[1779756055532,30.67,76866.04,0.5,0.7347,0.00023,15.06219]
[1779756055584,30.67,76866.04,0.5,0.7347,0.00023,15.06219]
[1779756055589,30.67,76866.04,0.5,0.7347,0.00023,15.06219]
[1779756055727,30.67,76866.04,0.5,0.7347,0.00023,15.06219]
[1779756055828,30.67,76866.04,0.5,0.7347,0.00023,15.06219]
[1779756055829,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056082,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056236,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056477,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056580,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056626,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056631,30.67,76865.72,0.5,0.73462,0.00023,15.06446]
[1779756056681,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057554,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057595,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057701,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057730,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057833,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057872,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057884,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057971,30.67,76865.55,0.5,0.73457,0.00023,15.06575]
[1779756057973,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058082,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058401,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058425,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058487,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058514,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058566,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058720,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058969,30.67,76867.05,0.5,0.73491,0.00023,15.05635]
[1779756058821,30.67,76869.64,0.5,0.73551,0.00023,15.03948]
[1779756059077,30.67,76869.64,0.5,0.73551,0.00023,15.03948]
[1779756059132,30.67,76869.64,0.5,0.73551,0.00023,15.03948]
[1779756059462,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060483,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060490,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060607,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060635,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060727,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060834,30.68,76868.82,0.5,0.73525,0.00023,15.04686]
[1779756060936,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061063,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061116,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061689,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061721,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061742,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061805,30.7,76868.82,0.5,0.73511,0.00023,15.05098]
[1779756061844,30.7,76868.87,0.5,0.73512,0.00023,15.05065]
[1779756062126,30.7,76868.87,0.5,0.73512,0.00023,15.05065]
[1779756062221,30.7,76868.87,0.5,0.73512,0.00023,15.05065]
[1779756062483,30.72,76864.75,0.5,0.73409,0.00023,15.07957]
[1779756063727,30.72,76864.75,0.5,0.73409,0.00023,15.07957]
[1779756063834,30.72,76864.75,0.5,0.73409,0.00023,15.07957]
[1779756063886,30.72,76864.75,0.5,0.73409,0.00023,15.07957]
[1779756063940,30.72,76864.75,0.5,0.73409,0.00023,15.07957]
[1779756063935,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064050,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064161,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064271,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064389,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064473,30.72,76865.0,0.5,0.73414,0.00023,15.07813]
[1779756064497,30.72,76865.82,0.5,0.73432,0.00023,15.073]
[1779756065728,30.72,76865.82,0.5,0.73432,0.00023,15.073]
[1779756065938,30.73,76865.42,0.5,0.73417,0.00023,15.07748]
[1779756066511,30.74,76862.5,0.5,0.73342,0.00023,15.0982]
[1779756068525,30.75,76859.17,0.5,0.73259,0.00023,15.12145]
[1779756069532,30.75,76856.99,0.5,0.73207,0.00023,15.13564]
[1779756071547,30.76,76854.98,0.5,0.73155,0.00023,15.15009]
[1779756072554,30.76,76849.6,0.5,0.73029,0.00023,15.18472]
[1779756073725,30.76,76849.6,0.5,0.73029,0.00023,15.18472]
[1779756073768,30.76,76849.6,0.5,0.73029,0.00023,15.18472]
[1779756073880,30.76,76849.6,0.5,0.73029,0.00023,15.18472]
[1779756078106,30.76,76847.2,0.5,0.7297,0.00023,15.2007]
[1779756078360,30.76,76847.2,0.5,0.7297,0.00023,15.2007]
[1779756078738,30.76,76847.2,0.5,0.7297,0.00023,15.2007]
[1779756078833,30.76,76847.2,0.5,0.7297,0.00023,15.2007]
[1779756078885,30.76,76828.67,0.5,0.72535,0.00024,15.31827]
[1779756079095,30.76,76828.67,0.5,0.72535,0.00024,15.31827]
[1779756079606,30.77,76828.38,0.5,0.72523,0.00024,15.32133]
[1779756081619,30.78,76831.88,0.5,0.72597,0.00024,15.3017]
[1779756083633,30.79,76837.06,0.5,0.72713,0.00023,15.27055]
[1779756088423,30.8,76838.13,0.5,0.72736,0.00023,15.26455]
[1779756088669,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756089115,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756089326,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756089408,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756089599,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756090052,30.8,76852.44,0.5,0.7307,0.00023,15.17368]
[1779756089676,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756090181,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756090229,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756090749,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756090898,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756090976,30.81,76859.84,0.5,0.73235,0.00023,15.12844]
[1779756091087,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091101,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091165,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091220,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091613,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091625,30.82,76861.49,0.5,0.73266,0.00023,15.11995]
[1779756091690,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092627,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092690,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092724,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092735,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092787,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092908,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756092970,30.82,76861.22,0.5,0.73264,0.00023,15.11637]
[1779756093016,30.82,76861.26,0.5,0.73263,0.00023,15.11656]
[1779756094713,30.83,76863.21,0.5,0.73308,0.00023,15.10424]
[1779756099746,30.83,76856.68,0.5,0.73152,0.00023,15.14731]
[1779756100753,30.83,76847.24,0.5,0.72931,0.00023,15.20771]
[1779756101761,30.83,76828.98,0.5,0.72502,0.00024,15.32321]
[1779756102767,30.83,76826.56,0.5,0.72444,0.00024,15.33852]
[1779756104781,30.84,76830.47,0.5,0.72536,0.00024,15.31428]
[1779756106798,30.84,76826.11,0.5,0.72431,0.00024,15.34198]
[1779756109819,30.84,76822.57,0.5,0.72346,0.00024,15.36466]
[1779756113458,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113471,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113511,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113619,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113676,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113678,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113722,30.85,76823.66,0.5,0.72364,0.00024,15.35997]
[1779756113777,30.86,76823.66,0.5,0.72363,0.00024,15.36016]
[1779756116982,30.86,76826.83,0.5,0.72436,0.00024,15.34091]
[1779756117877,30.86,76829.79,0.5,0.72505,0.00024,15.32257]
[1779756118884,30.86,76833.18,0.5,0.72584,0.00024,15.30151]
[1779756119891,30.86,76834.74,0.5,0.7262,0.00023,15.29193]
[1779756120898,30.86,76832.3,0.5,0.72561,0.00024,15.30751]
[1779756121905,30.87,76825.82,0.5,0.72408,0.00024,15.34833]
[1779756123920,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756124839,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756124896,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756124980,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756125086,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756125103,30.87,76828.23,0.5,0.72463,0.00024,15.33371]
[1779756125031,30.87,76827.72,0.5,0.7245,0.00024,15.33732]
[1779756125138,30.87,76827.72,0.5,0.7245,0.00024,15.33732]
[1779756125220,30.87,76827.72,0.5,0.7245,0.00024,15.33732]
[1779756125934,30.87,76827.75,0.5,0.7245,0.00024,15.33713]
[1779756127089,30.87,76829.38,0.5,0.72488,0.00024,15.32716]
[1779756128333,30.87,76830.73,0.5,0.72519,0.00024,15.31892]
[1779756128505,30.87,76830.73,0.5,0.72519,0.00024,15.31892]
[1779756130315,30.88,76831.04,0.5,0.72524,0.00024,15.31745]
[1779756130358,30.88,76831.04,0.5,0.72524,0.00024,15.31745]
[1779756131980,30.88,76833.23,0.5,0.72574,0.00023,15.3042]
[1779756133756,30.88,76833.63,0.5,0.72583,0.00023,15.30193]
[1779756133809,30.88,76833.63,0.5,0.72583,0.00023,15.30193]
[1779756133915,30.88,76833.63,0.5,0.72583,0.00023,15.30193]
[1779756133971,30.88,76833.63,0.5,0.72583,0.00023,15.30193]
[1779756133993,30.88,76833.32,0.5,0.72574,0.00023,15.30414]
[1779756139032,30.89,76833.17,0.5,0.72566,0.00023,15.30638]
[1779756144067,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144459,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144478,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144586,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144613,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144665,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756144725,30.9,76833.58,0.5,0.7257,0.00023,15.30537]
[1779756145074,30.9,76833.27,0.5,0.72562,0.00023,15.30757]
[1779756149102,30.91,76827.8,0.5,0.7243,0.00024,15.34282]
[1779756150109,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756150841,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756150851,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756150893,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756150974,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756151085,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756151137,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756151141,30.91,76831.12,0.5,0.72507,0.00024,15.3223]
[1779756151116,30.91,76829.7,0.5,0.72478,0.00024,15.32593]
[1779756151222,30.91,76829.7,0.5,0.72478,0.00024,15.32593]
[1779756157158,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158695,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158725,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158749,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158858,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158910,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158919,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756158973,30.92,76829.9,0.5,0.72477,0.00024,15.32614]
[1779756159074,30.92,76830.23,0.5,0.72483,0.00024,15.32457]
[1779756161300,30.92,76830.53,0.5,0.72489,0.00024,15.32295]
[1779756166117,30.93,76830.62,0.5,0.72488,0.00024,15.32337]
[1779756166136,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166169,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166171,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166222,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166339,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166353,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166473,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166510,30.93,76831.25,0.5,0.72501,0.00023,15.31994]
[1779756166553,30.93,76831.28,0.5,0.72501,0.00023,15.31975]
[1779756170109,30.94,76834.24,0.5,0.72567,0.00023,15.30228]
[1779756175285,30.94,76834.67,0.5,0.72572,0.00023,15.30095]
[1779756176292,30.95,76833.03,0.5,0.72533,0.00023,15.31148]
[1779756177299,30.95,76829.24,0.5,0.72443,0.00024,15.33541]
[1779756179105,30.95,76829.24,0.5,0.72443,0.00024,15.33541]
[1779756179169,30.95,76829.24,0.5,0.72443,0.00024,15.33541]
[1779756179174,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179224,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179299,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179412,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179472,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179527,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179539,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179578,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179589,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179704,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179727,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179756,30.95,76822.44,0.5,0.72281,0.00024,15.3781]
[1779756179769,30.95,76821.64,0.5,0.72262,0.00024,15.38306]
[1779756181327,30.95,76819.76,0.5,0.72216,0.00024,15.39507]
[1779756182334,30.95,76817.47,0.5,0.72162,0.00024,15.4094]
[1779756183341,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184736,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184776,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184788,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184836,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184882,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184888,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184974,30.95,76813.89,0.5,0.72076,0.00024,15.43167]
[1779756184983,30.95,76813.52,0.5,0.72067,0.00024,15.43412]
[1779756190739,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756190789,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756190827,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756190871,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756190882,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756190970,30.98,76812.45,0.5,0.72028,0.00024,15.44436]
[1779756191072,30.98,76813.85,0.5,0.7206,0.00024,15.43603]
[1779756196432,30.99,76814.4,0.5,0.72067,0.00024,15.43431]
[1779756198450,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198471,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198502,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198504,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198616,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198631,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198667,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198729,30.99,76815.37,0.5,0.72089,0.00024,15.42862]
[1779756198731,30.99,76815.91,0.5,0.72101,0.00024,15.42558]
[1779756203687,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756203730,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756203739,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756203741,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756203796,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756203978,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756204086,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756204092,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756204139,31.01,76815.6,0.5,0.72085,0.00024,15.42976]
[1779756204188,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756204222,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756204331,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756204382,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756204440,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756205183,31.02,76817.74,0.5,0.72128,0.00024,15.41848]
[1779756204488,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205224,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205330,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205382,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205533,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205719,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205829,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205883,31.02,76819.24,0.5,0.72164,0.00024,15.40925]
[1779756205924,31.03,76819.44,0.5,0.72161,0.00024,15.40991]
[1779756209719,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756209771,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756209823,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756209934,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756209970,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756210081,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756210121,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756210133,31.03,76819.28,0.5,0.72155,0.00024,15.41145]
[1779756210182,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210219,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210326,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210378,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210471,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210720,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210832,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210885,31.03,76819.43,0.5,0.72158,0.00024,15.4109]
[1779756210933,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211411,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211462,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211471,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211583,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211634,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211761,31.03,76819.8,0.5,0.72166,0.00024,15.40862]
[1779756211863,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212516,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212627,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212644,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212721,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212831,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212866,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756212994,31.04,76819.7,0.5,0.72168,0.00024,15.40395]
[1779756213093,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756213316,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756213440,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756213528,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756213654,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756213973,31.04,76824.18,0.5,0.72273,0.00024,15.3765]
[1779756214095,31.04,76825.52,0.5,0.723,0.00024,15.36955]
[1779756214558,31.05,76828.47,0.5,0.72364,0.00023,15.35266]
[1779756216572,31.08,76833.29,0.5,0.72461,0.00023,15.32722]
[1779756221607,31.15,76833.71,0.5,0.72429,0.00023,15.33598]
[1779756222614,31.15,76828.14,0.5,0.72298,0.00023,15.37059]
[1779756223621,31.15,76821.89,0.5,0.72151,0.00023,15.40918]
[1779756225635,31.15,76816.2,0.5,0.72016,0.00024,15.44423]
[1779756226378,31.15,76816.2,0.5,0.72016,0.00024,15.44423]
[1779756226644,31.15,76798.79,0.5,0.71604,0.00024,15.54983]
[1779756227363,31.15,76798.79,0.5,0.71604,0.00024,15.54983]
[1779756227403,31.15,76798.79,0.5,0.71604,0.00024,15.54983]
[1779756227459,31.15,76798.79,0.5,0.71604,0.00024,15.54983]
[1779756227920,31.15,76798.79,0.5,0.71604,0.00024,15.54983]
[1779756228022,31.15,76798.21,0.5,0.7159,0.00024,15.55346]
[1779756228658,31.15,76800.02,0.5,0.71632,0.00024,15.54272]
[1779756230328,31.15,76800.02,0.5,0.71632,0.00024,15.54272]
[1779756230672,31.16,76799.99,0.5,0.7163,0.00024,15.54335]
[1779756231362,31.16,76799.99,0.5,0.7163,0.00024,15.54335]
[1779756231679,31.16,76804.83,0.5,0.71743,0.00024,15.5144]
[1779756236715,31.16,76804.09,0.5,0.71724,0.00024,15.51938]
[1779756240743,31.17,76801.73,0.5,0.7166,0.00024,15.53574]
[1779756241750,31.18,76799.71,0.5,0.71606,0.00024,15.54954]
[1779756242596,31.18,76799.71,0.5,0.71606,0.00024,15.54954]
[1779756242757,31.18,76797.09,0.5,0.71543,0.00024,15.56541]
[1779756244776,31.19,76790.4,0.5,0.71383,0.00024,15.60563]
[1779756245778,31.19,76783.62,0.5,0.71221,0.00024,15.64605]
[1779756250813,31.19,76783.13,0.5,0.71207,0.00024,15.64959]
[1779756252827,31.19,76780.44,0.5,0.71142,0.00024,15.66573]
[1779756255850,31.2,76771.31,0.5,0.70922,0.00024,15.71968]
[1779756256857,31.2,76767.54,0.5,0.70831,0.00024,15.74182]
[1779756260885,31.2,76771.45,0.5,0.70923,0.00024,15.71941]
[1779756261892,31.2,76780.43,0.5,0.71138,0.00024,15.66678]
[1779756262899,31.2,76783.49,0.5,0.7121,0.00024,15.64881]
[1779756263906,31.2,76788.3,0.5,0.71324,0.00024,15.62043]
[1779756264757,31.2,76788.3,0.5,0.71324,0.00024,15.62043]
[1779756264913,31.2,76788.96,0.5,0.71339,0.00024,15.61665]
[1779756269948,31.21,76787.03,0.5,0.71291,0.00024,15.62888]
[1779756270734,31.21,76787.03,0.5,0.71291,0.00024,15.62888]
[1779756271058,31.21,76787.78,0.5,0.71313,0.00024,15.61919]
[1779756272970,31.21,76785.29,0.5,0.71252,0.00024,15.63434]
[1779756273977,31.21,76775.67,0.5,0.71022,0.00024,15.69124]
[1779756275991,31.21,76775.67,0.5,0.71021,0.00024,15.69149]
[1779756280026,31.22,76777.57,0.5,0.71064,0.00024,15.68086]
[1779756285056,31.22,76778.16,0.5,0.71075,0.00024,15.67814]
[1779756286063,31.22,76781.33,0.5,0.7115,0.00024,15.65963]
[1779756288077,31.23,76784.71,0.5,0.71229,0.00024,15.63999]
[1779756292105,31.23,76787.63,0.5,0.71296,0.00024,15.62343]
[1779756297146,31.24,76791.81,0.5,0.71391,0.00024,15.59963]
[1779756298153,31.24,76796.6,0.5,0.71504,0.00024,15.5713]
[1779756299802,31.24,76797.34,0.5,0.71521,0.00024,15.5671]
[1779756300182,31.24,76804.45,0.5,0.71688,0.00024,15.52467]
[1779756301188,31.24,76809.72,0.5,0.71812,0.00024,15.49305]
[1779756302195,31.24,76812.25,0.5,0.71871,0.00024,15.47792]
[1779756304209,31.25,76809.42,0.5,0.71803,0.00024,15.49547]
[1779756305217,31.25,76814.54,0.5,0.71922,0.00024,15.46474]
[1779756310251,31.26,76814.52,0.5,0.71916,0.00024,15.4664]
[1779756313273,31.26,76807.32,0.5,0.71745,0.00024,15.5104]
[1779756314280,31.26,76803.96,0.5,0.71664,0.00024,15.53105]
[1779756317301,31.27,76801.39,0.5,0.71601,0.00024,15.54702]
[1779756319317,31.27,76796.1,0.5,0.71475,0.00024,15.57892]
[1779756320325,31.27,76792.15,0.5,0.7138,0.00024,15.60257]
[1779756324357,31.27,76788.97,0.5,0.71303,0.00024,15.6219]
[1779756329391,31.28,76789.79,0.5,0.7132,0.00024,15.61759]
[1779756331409,31.28,76808.32,0.5,0.71763,0.00024,15.50165]
[1779756332416,31.28,76812.19,0.5,0.71853,0.00024,15.47848]
[1779756336444,31.28,76814.55,0.5,0.71907,0.00023,15.46481]
[1779756338286,31.28,76814.55,0.5,0.71907,0.00023,15.46481]
[1779756338327,31.28,76815.72,0.5,0.71933,0.00023,15.45793]
[1779756338458,31.28,76828.81,0.5,0.7224,0.00023,15.37823]
[1779756339561,31.28,76830.41,0.5,0.72277,0.00023,15.36857]
[1779756341315,31.29,76834.39,0.5,0.72369,0.00023,15.3444]
[1779756341479,31.29,76846.76,0.5,0.72656,0.00023,15.26797]
[1779756342486,31.29,76846.33,0.5,0.72645,0.00023,15.27082]
[1779756343493,31.29,76843.03,0.5,0.72568,0.00023,15.29145]
[1779756344500,31.29,76840.97,0.5,0.7252,0.00023,15.30434]
[1779756347521,31.29,76846.43,0.5,0.72645,0.00023,15.27097]
[1779756348528,31.29,76843.53,0.5,0.72577,0.00023,15.28912]
[1779756352963,31.3,76842.83,0.5,0.72559,0.00023,15.29391]
[1779756353563,31.3,76852.67,0.5,0.72786,0.00023,15.23311]
[1779756354821,31.3,76849.67,0.5,0.72716,0.00023,15.25201]
[1779756355577,31.3,76846.65,0.5,0.72645,0.00023,15.27096]
[1779756360612,31.3,76848.04,0.5,0.72674,0.00023,15.26323]
[1779756361624,31.31,76844.93,0.5,0.72601,0.00023,15.28269]
[1779756362630,31.31,76842.14,0.5,0.72536,0.00023,15.30012]
[1779756363984,31.31,76846.46,0.5,0.72636,0.00023,15.27353]
[1779756364644,31.31,76856.38,0.5,0.72865,0.00023,15.21179]
[1779756366659,31.31,76850.61,0.5,0.72731,0.00023,15.24796]
[1779756370365,31.31,76852.3,0.5,0.72769,0.00023,15.23781]
[1779756370686,31.31,76856.5,0.5,0.72866,0.00023,15.21161]
[1779756372922,31.31,76864.19,0.5,0.73043,0.00023,15.16349]
[1779756373708,31.31,76862.44,0.5,0.73002,0.00023,15.1745]
[1779756379144,31.31,76862.91,0.5,0.73013,0.00023,15.17157]
[1779756379991,31.31,76865.5,0.5,0.73073,0.00023,15.1553]
[1779756380757,31.31,76863.81,0.5,0.73034,0.00023,15.16594]
[1779756381764,31.31,76861.73,0.5,0.72986,0.00023,15.179]
[1779756382771,31.31,76860.21,0.5,0.72951,0.00023,15.18852]
[1779756387809,31.31,76861.07,0.5,0.72971,0.00023,15.18306]
[1779756390830,31.31,76858.43,0.5,0.7291,0.00023,15.19954]
[1779756392844,31.31,76860.35,0.5,0.7296,0.00023,15.18194]
[1779756394857,31.31,76856.95,0.5,0.72882,0.00023,15.20318]
[1779756396881,31.31,76859.47,0.5,0.7294,0.00023,15.18733]
[1779756397887,31.31,76840.84,0.5,0.72509,0.00023,15.30316]
[1779756398894,31.31,76839.04,0.5,0.72468,0.00023,15.31415]
[1779756402922,31.31,76841.79,0.5,0.72534,0.00023,15.29668]
[1779756404403,31.31,76841.79,0.5,0.72534,0.00023,15.29668]
[1779756404936,31.31,76851.53,0.5,0.7276,0.00023,15.23608]
[1779756405943,31.3,76853.18,0.5,0.72798,0.00023,15.22576]
[1779756407957,31.3,76856.75,0.5,0.72881,0.00023,15.20342]
[1779756408964,31.3,76858.87,0.5,0.7293,0.00023,15.19013]
[1779756411985,31.3,76860.43,0.5,0.72966,0.00023,15.18031]
[1779756413999,31.3,76864.51,0.5,0.7306,0.00023,15.15469]
[1779756415274,31.3,76864.51,0.5,0.7306,0.00023,15.15469]
[1779756415321,31.3,76863.2,0.5,0.7303,0.00023,15.16294]
[1779756417020,31.3,76860.8,0.5,0.72974,0.00023,15.17804]
[1779756418027,31.3,76859.29,0.5,0.72939,0.00023,15.1875]
[1779756419034,31.3,76861.58,0.5,0.72992,0.00023,15.17313]
[1779756423062,31.3,76853.76,0.5,0.72812,0.00023,15.22208]
[1779756424069,31.3,76852.18,0.5,0.72775,0.00023,15.23188]
[1779756425076,31.3,76854.27,0.5,0.72824,0.00023,15.2188]
[1779756427090,31.3,76850.49,0.5,0.72737,0.00023,15.24228]
[1779756428097,31.3,76846.89,0.5,0.72654,0.00023,15.26459]
[1779756429104,31.3,76842.88,0.5,0.72561,0.00023,15.28937]
[1779756432125,31.3,76839.7,0.5,0.72488,0.00023,15.30877]
[1779756433132,31.3,76837.38,0.5,0.72434,0.00023,15.32305]
[1779756437160,31.3,76833.67,0.5,0.72348,0.00023,15.34584]
[1779756437507,31.3,76833.67,0.5,0.72348,0.00023,15.34584]
[1779756438167,31.3,76831.14,0.5,0.72289,0.00023,15.36137]
[1779756441188,31.3,76834.3,0.5,0.72362,0.00023,15.34196]
[1779756443202,31.3,76828.75,0.5,0.72233,0.00023,15.376]
[1779756444209,31.3,76827.18,0.5,0.72196,0.00023,15.38562]
[1779756449244,31.3,76825.93,0.5,0.72168,0.00023,15.3931]
[1779756451262,31.3,76817.0,0.5,0.71964,0.00023,15.44184]
[1779756452249,31.3,76817.0,0.5,0.71964,0.00023,15.44184]
[1779756452269,31.3,76787.36,0.5,0.71264,0.00024,15.61915]
[1779756452585,31.3,76787.36,0.5,0.71264,0.00024,15.61915]
[1779756454282,31.3,76786.49,0.5,0.71243,0.00024,15.62438]
[1779756456267,31.3,76786.05,0.5,0.71232,0.00024,15.62705]
[1779756456297,31.3,76786.04,0.5,0.71232,0.00024,15.62718]
[1779756461333,31.3,76788.1,0.5,0.7128,0.00024,15.61509]
[1779756464354,31.3,76791.18,0.5,0.71354,0.00024,15.59681]
[1779756465361,31.3,76793.23,0.5,0.71402,0.00024,15.58458]
[1779756470413,31.3,76794.01,0.5,0.71422,0.00024,15.57977]
[1779756475431,31.3,76794.23,0.5,0.71426,0.00024,15.57865]
[1779756480466,31.3,76794.93,0.5,0.71442,0.00024,15.57471]
[1779756482481,31.3,76786.42,0.5,0.71239,0.00024,15.62529]
[1779756483488,31.3,76768.76,0.5,0.70817,0.00024,15.72886]
[1779756484495,31.31,76768.63,0.5,0.70814,0.00024,15.72972]
[1779756487516,31.31,76766.44,0.5,0.7076,0.00024,15.7427]
[1779756492555,31.31,76766.62,0.5,0.70764,0.00024,15.74188]
[1779756494094,31.31,76766.62,0.5,0.70764,0.00024,15.74188]
[1779756494124,31.31,76766.62,0.5,0.70764,0.00024,15.74188]
[1779756494570,31.31,76759.52,0.5,0.70593,0.00024,15.78303]
[1779756495577,31.31,76754.05,0.5,0.70461,0.00024,15.81449]
[1779756498598,31.31,76751.42,0.5,0.70397,0.00024,15.82968]
[1779756499605,31.31,76755.36,0.5,0.70491,0.00024,15.80718]
[1779756504640,31.31,76756.18,0.5,0.7051,0.00024,15.8028]
[1779756505542,31.31,76756.18,0.5,0.7051,0.00024,15.8028]
[1779756506656,31.32,76750.26,0.5,0.70367,0.00024,15.83678]
[1779756508670,31.32,76752.24,0.5,0.70414,0.00024,15.82559]
[1779756509676,31.32,76759.86,0.5,0.70597,0.00024,15.78197]
[1779756511129,31.32,76759.86,0.5,0.70597,0.00024,15.78197]
[1779756512698,31.32,76763.18,0.5,0.7068,0.00024,15.75773]
[1779756517733,31.32,76763.89,0.5,0.70695,0.00024,15.7542]
[1779756522768,31.33,76765.48,0.5,0.70731,0.00024,15.7456]
[1779756524782,31.33,76762.92,0.5,0.70669,0.00024,15.76063]
[1779756527803,31.33,76765.64,0.5,0.70732,0.00024,15.74524]
[1779756529817,31.33,76773.25,0.5,0.70914,0.00024,15.70124]
[1779756530824,31.33,76777.91,0.5,0.71025,0.00024,15.67407]
[1779756531830,31.33,76784.72,0.5,0.71187,0.00024,15.63417]
[1779756532838,31.33,76780.55,0.5,0.71088,0.00024,15.65866]
[1779756534852,31.33,76783.23,0.5,0.71152,0.00024,15.64291]
[1779756536866,31.33,76787.25,0.5,0.71247,0.00024,15.61925]
[1779756540311,31.33,76787.84,0.5,0.71261,0.00024,15.61582]
[1779756540337,31.33,76791.04,0.5,0.71337,0.00024,15.59694]
[1779756541435,31.33,76791.04,0.5,0.71337,0.00024,15.59694]
[1779756541535,31.33,76795.5,0.5,0.71442,0.00024,15.57054]
[1779756541901,31.33,76804.98,0.5,0.71666,0.00024,15.514]
[1779756542908,31.33,76807.61,0.5,0.71728,0.00024,15.49828]
[1779756544922,31.33,76805.2,0.5,0.71671,0.00024,15.51285]
[1779756549103,31.33,76808.21,0.5,0.71741,0.00024,15.49499]
[1779756549957,31.34,76812.17,0.5,0.71834,0.00024,15.47123]
[1779756551973,31.34,76814.4,0.5,0.71886,0.00023,15.45795]
[1779756552980,31.34,76808.87,0.5,0.71755,0.00024,15.49134]
[1779756559022,31.34,76809.42,0.5,0.71767,0.00024,15.48839]
[1779756565065,31.34,76806.17,0.5,0.71689,0.00024,15.50821]
[1779756566071,31.34,76800.6,0.5,0.71558,0.00024,15.54154]
[1779756567078,31.34,76805.77,0.5,0.7168,0.00024,15.51063]
[1779756570099,31.34,76807.59,0.5,0.71722,0.00024,15.49981]
[1779756574127,31.34,76809.38,0.5,0.71769,0.00024,15.48379]
[1779756579162,31.34,76809.57,0.5,0.71772,0.00024,15.4829]
[1779756582538,31.35,76819.96,0.5,0.72016,0.00023,15.42034]
[1779756585204,31.35,76821.28,0.5,0.72045,0.00023,15.41269]
[1779756586212,31.35,76815.55,0.5,0.7191,0.00023,15.4475]
[1779756591246,31.35,76815.97,0.5,0.71919,0.00023,15.44539]
[1779756596284,31.35,76815.43,0.5,0.71904,0.00023,15.44907]
[1779756599304,31.36,76819.45,0.5,0.71998,0.00023,15.42504]
[1779756601319,31.36,76813.66,0.5,0.71861,0.00023,15.46024]
[1779756602325,31.36,76806.97,0.5,0.71703,0.00024,15.50051]
[1779756607360,31.36,76806.33,0.5,0.71688,0.00024,15.50452]
[1779756612395,31.36,76807.87,0.5,0.71723,0.00024,15.49543]
[1779756615418,31.36,76809.87,0.5,0.7177,0.00024,15.48353]
[1779756616425,31.36,76807.84,0.5,0.71722,0.00024,15.49575]
[1779756621460,31.36,76807.83,0.5,0.71721,0.00024,15.49597]
[1779756626496,31.36,76803.14,0.5,0.7161,0.00024,15.52415]
[1779756628509,31.36,76804.85,0.5,0.71651,0.00024,15.51396]
[1779756630524,31.36,76802.21,0.5,0.71588,0.00024,15.52974]
[1779756633545,31.36,76790.6,0.5,0.71319,0.00024,15.59298]
[1779756634561,31.36,76787.73,0.5,0.71251,0.00024,15.60996]
[1779756635568,31.36,76781.08,0.5,0.71093,0.00024,15.64901]
[1779756636575,31.36,76776.89,0.5,0.70993,0.00024,15.67348]
[1779756640222,31.36,76775.35,0.5,0.70958,0.00024,15.68223]
[1779756640604,31.36,76766.92,0.5,0.70756,0.00024,15.73116]
[1779756641611,31.36,76760.39,0.5,0.706,0.00024,15.76875]
[1779756642132,31.36,76760.39,0.5,0.706,0.00024,15.76875]
[1779756642618,31.36,76758.31,0.5,0.7055,0.00024,15.78066]
[1779756644632,31.36,76756.29,0.5,0.70502,0.00024,15.79216]
[1779756645633,31.36,76756.29,0.5,0.70502,0.00024,15.79216]
[1779756646572,31.36,76754.96,0.5,0.7047,0.00024,15.79976]
[1779756646646,31.36,76763.64,0.5,0.70678,0.00024,15.74991]
[1779756647067,31.36,76763.64,0.5,0.70678,0.00024,15.74991]
[1779756647221,31.36,76763.64,0.5,0.70678,0.00024,15.74991]
[1779756650531,31.36,76763.58,0.5,0.70677,0.00024,15.75025]
[1779756651070,31.36,76763.31,0.5,0.7067,0.00024,15.75188]
[1779756651681,31.36,76750.76,0.5,0.70368,0.00024,15.82382]
[1779756652689,31.36,76749.95,0.5,0.70349,0.00024,15.82843]
[1779756657723,31.36,76750.15,0.5,0.70354,0.00024,15.8273]
[1779756658730,31.36,76746.04,0.5,0.70254,0.00024,15.85064]
[1779756659737,31.36,76742.87,0.5,0.70178,0.00024,15.86859]
[1779756662351,31.36,76742.61,0.5,0.70172,0.00024,15.87006]
[1779756662371,31.36,76742.61,0.5,0.70172,0.00024,15.87006]
[1779756662576,31.36,76742.61,0.5,0.70172,0.00024,15.87006]
[1779756662729,31.36,76742.61,0.5,0.70172,0.00024,15.87006]
[1779756662636,31.36,76744.99,0.5,0.70229,0.00024,15.85661]
[1779756663438,31.36,76744.99,0.5,0.70229,0.00024,15.85661]
[1779756663699,31.36,76727.93,0.5,0.69816,0.00024,15.95235]
[1779756663985,31.36,76727.93,0.5,0.69816,0.00024,15.95235]
[1779756664326,31.36,76727.93,0.5,0.69816,0.00024,15.95235]
[1779756664471,31.36,76727.93,0.5,0.69816,0.00024,15.95235]
[1779756664626,31.36,76727.93,0.5,0.69816,0.00024,15.95235]
[1779756664605,31.36,76719.67,0.5,0.69615,0.00024,15.99813]
[1779756664845,31.36,76719.67,0.5,0.69615,0.00024,15.99813]
[1779756665040,31.36,76726.84,0.5,0.69789,0.00024,15.95843]
[1779756666433,31.36,76726.84,0.5,0.69789,0.00024,15.95843]
[1779756666526,31.36,76726.21,0.5,0.69773,0.00024,15.96211]
[1779756667013,31.36,76726.21,0.5,0.69773,0.00024,15.96211]
[1779756667116,31.36,76726.21,0.5,0.69773,0.00024,15.96211]
[1779756667193,31.36,76726.21,0.5,0.69773,0.00024,15.96211]
[1779756667285,31.36,76720.99,0.5,0.69646,0.00024,15.99112]
[1779756667824,31.36,76713.81,0.5,0.6947,0.00024,16.03073]
[1779756669838,31.36,76711.57,0.5,0.69415,0.00024,16.04304]
[1779756671419,31.36,76716.01,0.5,0.69524,0.00024,16.01871]
[1779756671830,31.36,76716.01,0.5,0.69524,0.00024,16.01871]
[1779756671841,31.36,76716.01,0.5,0.69524,0.00024,16.01871]
[1779756671852,31.36,76719.34,0.5,0.69605,0.00024,16.00041]
[1779756672859,31.36,76729.62,0.5,0.69855,0.00024,15.94342]
[1779756674873,31.36,76726.47,0.5,0.69778,0.00024,15.96105]
[1779756675880,31.36,76728.81,0.5,0.69835,0.00024,15.94807]
[1779756681500,31.37,76728.21,0.5,0.69819,0.00024,15.95167]
[1779756682955,31.37,76729.04,0.5,0.69838,0.00024,15.94735]
[1779756683047,31.37,76729.04,0.5,0.69838,0.00024,15.94735]
[1779756683369,31.37,76729.04,0.5,0.69838,0.00024,15.94735]
[1779756683382,31.37,76729.04,0.5,0.69838,0.00024,15.94735]
[1779756683431,31.37,76726.7,0.5,0.6978,0.00024,15.96054]
[1779756683936,31.37,76717.26,0.5,0.6955,0.00024,16.01288]
[1779756684921,31.37,76717.26,0.5,0.6955,0.00024,16.01288]
[1779756684943,31.37,76713.62,0.5,0.6946,0.00024,16.03298]
[1779756688260,31.37,76710.87,0.5,0.69392,0.00024,16.04837]
[1779756693451,31.38,76711.51,0.5,0.6941,0.00024,16.03993]
[1779756693721,31.38,76711.51,0.5,0.6941,0.00024,16.03993]
[1779756694006,31.38,76711.6,0.5,0.69411,0.00024,16.03963]
[1779756694853,31.38,76711.6,0.5,0.69411,0.00024,16.03963]
[1779756694958,31.38,76711.6,0.5,0.69411,0.00024,16.03963]
[1779756695013,31.38,76708.95,0.5,0.69346,0.00024,16.05418]
[1779756696238,31.38,76708.95,0.5,0.69346,0.00024,16.05418]
[1779756696282,31.38,76708.95,0.5,0.69346,0.00024,16.05418]
[1779756696680,31.38,76708.95,0.5,0.69346,0.00024,16.05418]
[1779756696297,31.38,76703.19,0.5,0.69205,0.00025,16.08555]
[1779756701184,31.39,76704.58,0.5,0.69236,0.00024,16.07864]
[1779756701684,31.39,76704.58,0.5,0.69236,0.00024,16.07864]
[1779756701285,31.39,76703.87,0.5,0.69218,0.00025,16.08265]
[1779756702066,31.39,76703.7,0.5,0.69213,0.00025,16.08373]
[1779756703604,31.39,76712.2,0.5,0.6942,0.00024,16.03783]
[1779756704375,31.39,76712.2,0.5,0.6942,0.00024,16.03783]
[1779756704414,31.39,76715.2,0.5,0.69493,0.00024,16.02141]
[1779756705521,31.39,76715.2,0.5,0.69493,0.00024,16.02141]
[1779756705552,31.39,76719.82,0.5,0.69605,0.00024,15.9962]
[1779756706094,31.39,76713.97,0.5,0.69461,0.00024,16.0285]
[1779756707190,31.39,76713.97,0.5,0.69461,0.00024,16.0285]
[1779756707764,31.4,76705.9,0.5,0.69263,0.00024,16.07278]
[1779756708194,31.4,76705.9,0.5,0.69263,0.00024,16.07278]
[1779756708194,31.4,76705.9,0.5,0.69263,0.00024,16.07278]
[1779756708216,31.4,76704.33,0.5,0.69224,0.00024,16.08129]
[1779756710122,31.4,76706.73,0.5,0.69282,0.00024,16.06854]
[1779756713325,31.4,76707.06,0.5,0.69289,0.00024,16.06703]
[1779756713426,31.4,76710.94,0.5,0.69383,0.00024,16.04605]
[1779756713875,31.4,76710.94,0.5,0.69383,0.00024,16.04605]
[1779756714540,31.4,76710.94,0.5,0.69383,0.00024,16.04605]
[1779756714607,31.4,76710.94,0.5,0.69383,0.00024,16.04605]
[1779756714701,31.4,76714.51,0.5,0.69469,0.00024,16.02686]
[1779756715727,31.4,76714.51,0.5,0.69469,0.00024,16.02686]
[1779756715735,31.41,76714.08,0.5,0.69458,0.00024,16.02942]
[1779756715816,31.41,76714.08,0.5,0.69458,0.00024,16.02942]
[1779756716423,31.41,76691.46,0.5,0.68903,0.00025,16.15165]
[1779756717099,31.41,76691.46,0.5,0.68903,0.00025,16.15165]
[1779756717596,31.41,76691.46,0.5,0.68903,0.00025,16.15165]
[1779756717653,31.41,76685.57,0.5,0.68757,0.00025,16.18323]
[1779756718012,31.41,76685.57,0.5,0.68757,0.00025,16.18323]
[1779756718071,31.41,76685.57,0.5,0.68757,0.00025,16.18323]
[1779756718700,31.41,76685.57,0.5,0.68757,0.00025,16.18323]
[1779756718662,31.41,76673.68,0.5,0.68463,0.00025,16.24582]
[1779756718927,31.41,76673.68,0.5,0.68463,0.00025,16.24582]
[1779756719312,31.41,76673.68,0.5,0.68463,0.00025,16.24582]
[1779756719411,31.41,76673.68,0.5,0.68463,0.00025,16.24582]
[1779756719665,31.41,76658.28,0.5,0.68081,0.00025,16.32566]
[1779756719880,31.41,76658.28,0.5,0.68081,0.00025,16.32566]
[1779756720545,31.41,76658.28,0.5,0.68081,0.00025,16.32566]
[1779756720617,31.42,76655.41,0.5,0.68005,0.00025,16.34118]
[1779756721208,31.43,76651.6,0.5,0.67902,0.00025,16.36231]
[1779756723126,31.44,76651.17,0.5,0.67887,0.00025,16.36548]
[1779756723841,31.45,76651.51,0.5,0.67891,0.00025,16.36469]
[1779756724270,31.45,76651.51,0.5,0.67891,0.00025,16.36469]
[1779756724591,31.45,76651.51,0.5,0.67891,0.00025,16.36469]
[1779756724688,31.45,76651.51,0.5,0.67891,0.00025,16.36469]
[1779756724740,31.45,76648.8,0.5,0.67823,0.00025,16.3786]
[1779756724853,31.45,76648.8,0.5,0.67823,0.00025,16.3786]
[1779756725627,31.45,76648.8,0.5,0.67823,0.00025,16.3786]
[1779756725704,31.46,76635.18,0.5,0.67478,0.00025,16.44794]
[1779756725806,31.46,76635.18,0.5,0.67478,0.00025,16.44794]
[1779756725976,31.46,76635.18,0.5,0.67478,0.00025,16.44794]
[1779756726858,31.46,76632.86,0.5,0.67419,0.00025,16.45945]
[1779756726895,31.46,76632.86,0.5,0.67419,0.00025,16.45945]
[1779756727496,31.47,76635.3,0.5,0.67476,0.00025,16.44823]
[1779756728258,31.47,76647.44,0.5,0.67777,0.00025,16.38795]
[1779756728890,31.47,76647.44,0.5,0.67777,0.00025,16.38795]
[1779756729459,31.47,76647.44,0.5,0.67777,0.00025,16.38795]
[1779756729559,31.48,76638.76,0.5,0.67556,0.00025,16.43247]
[1779756731279,31.5,76642.32,0.5,0.67635,0.00025,16.41674]
[1779756733530,31.51,76642.08,0.5,0.67625,0.00025,16.41867]
[1779756733702,31.52,76644.24,0.5,0.67673,0.00025,16.40914]
[1779756734481,31.52,76634.3,0.5,0.67425,0.00025,16.45863]
[1779756735415,31.52,76634.3,0.5,0.67425,0.00025,16.45863]
[1779756735469,31.53,76630.31,0.5,0.6732,0.00025,16.47939]
[1779756735895,31.53,76630.31,0.5,0.6732,0.00025,16.47939]
[1779756736537,31.53,76630.31,0.5,0.6732,0.00025,16.47939]
[1779756736632,31.53,76622.89,0.5,0.67133,0.00025,16.5158]
[1779756737385,31.53,76622.89,0.5,0.67133,0.00025,16.5158]
[1779756737675,31.53,76622.89,0.5,0.67133,0.00025,16.5158]
[1779756737720,31.53,76622.89,0.5,0.67133,0.00025,16.5158]
[1779756737776,31.54,76628.14,0.5,0.67264,0.00025,16.49034]
[1779756738061,31.54,76628.14,0.5,0.67264,0.00025,16.49034]
[1779756738465,31.54,76628.14,0.5,0.67264,0.00025,16.49034]
[1779756738532,31.54,76628.14,0.5,0.67264,0.00025,16.49034]
[1779756740571,31.54,76627.49,0.5,0.67247,0.00025,16.49363]
[1779756742355,31.54,76625.93,0.5,0.67207,0.00025,16.50148]
[1779756742725,31.54,76625.93,0.5,0.67207,0.00025,16.50148]
[1779756743683,31.54,76625.52,0.5,0.67196,0.00025,16.50361]
[1779756743912,31.54,76626.05,0.5,0.67208,0.00025,16.50124]
[1779756743997,31.54,76626.05,0.5,0.67208,0.00025,16.50124]
[1779756744244,31.54,76626.05,0.5,0.67208,0.00025,16.50124]
[1779756744732,31.54,76626.05,0.5,0.67208,0.00025,16.50124]
[1779756744734,31.54,76607.46,0.5,0.66741,0.00025,16.591]
[1779756745783,31.54,76607.46,0.5,0.66741,0.00025,16.591]
[1779756745804,31.56,76601.24,0.5,0.66573,0.00025,16.62256]
[1779756745963,31.56,76601.24,0.5,0.66573,0.00025,16.62256]
[1779756746396,31.56,76597.77,0.5,0.66486,0.00025,16.6389]
[1779756747539,31.56,76597.77,0.5,0.66486,0.00025,16.6389]
[1779756747640,31.58,76597.18,0.5,0.66465,0.00025,16.64282]
[1779756747889,31.58,76597.18,0.5,0.66465,0.00025,16.64282]
[1779756747943,31.58,76597.18,0.5,0.66465,0.00025,16.64282]
[1779756748410,31.59,76595.5,0.5,0.66417,0.00025,16.6518]
[1779756749137,31.59,76595.5,0.5,0.66417,0.00025,16.6518]
[1779756749651,31.6,76595.54,0.5,0.66413,0.00025,16.65263]
[1779756749866,31.6,76595.54,0.5,0.66413,0.00025,16.65263]
[1779756750376,31.6,76595.54,0.5,0.66413,0.00025,16.65263]
[1779756750425,31.61,76587.09,0.5,0.66194,0.00025,16.69285]
[1779756751558,31.62,76584.76,0.5,0.66134,0.00025,16.69924]
[1779756754822,31.64,76586.75,0.5,0.66176,0.00025,16.69158]
[1779756754824,31.66,76588.17,0.5,0.66204,0.00025,16.68669]
[1779756755039,31.66,76588.17,0.5,0.66204,0.00025,16.68669]
[1779756755761,31.66,76588.17,0.5,0.66204,0.00025,16.68669]
[1779756755801,31.67,76607.06,0.5,0.66673,0.00025,16.5998]
[1779756756307,31.67,76607.06,0.5,0.66673,0.00025,16.5998]
[1779756756471,31.67,76612.48,0.5,0.66809,0.00025,16.57407]
[1779756757354,31.67,76612.48,0.5,0.66809,0.00025,16.57407]
[1779756758343,31.67,76613.13,0.5,0.66825,0.00025,16.57113]
[1779756758388,31.67,76613.13,0.5,0.66825,0.00025,16.57113]
[1779756758416,31.67,76613.13,0.5,0.66825,0.00025,16.57113]
[1779756758598,31.68,76602.2,0.5,0.6655,0.00025,16.62298]
[1779756759837,31.68,76588.68,0.5,0.66207,0.00025,16.68615]
[1779756761736,31.68,76586.63,0.5,0.66155,0.00025,16.69558]
[1779756761755,31.68,76586.63,0.5,0.66155,0.00025,16.69558]
[1779756761745,31.69,76589.85,0.5,0.66231,0.00025,16.68175]
[1779756762514,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756762997,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756763058,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756763076,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756763170,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756763869,31.7,76597.2,0.5,0.66412,0.00025,16.64868]
[1779756763662,31.71,76584.43,0.5,0.66085,0.00025,16.70837]
[1779756764630,31.71,76584.43,0.5,0.66085,0.00025,16.70837]
[1779756764654,31.73,76565.77,0.5,0.65604,0.00025,16.79397]
[1779756765643,31.73,76565.77,0.5,0.65604,0.00025,16.79397]
[1779756765652,31.73,76566.37,0.5,0.65619,0.00025,16.79142]
[1779756766018,31.73,76566.37,0.5,0.65619,0.00025,16.79142]
[1779756766542,31.74,76567.84,0.5,0.65652,0.00025,16.78562]
[1779756767014,31.74,76567.84,0.5,0.65652,0.00025,16.78562]
[1779756767549,31.75,76570.79,0.5,0.65723,0.00025,16.77323]
[1779756768556,31.76,76575.92,0.5,0.65848,0.00025,16.75104]
[1779756769785,31.76,76575.92,0.5,0.65848,0.00025,16.75104]
[1779756769820,31.76,76575.92,0.5,0.65848,0.00025,16.75104]
[1779756769882,31.77,76577.62,0.5,0.65884,0.00025,16.74481]
[1779756770239,31.77,76577.62,0.5,0.65884,0.00025,16.74481]
[1779756770476,31.77,76577.62,0.5,0.65884,0.00025,16.74481]
[1779756770749,31.79,76562.5,0.5,0.65491,0.00025,16.81384]
[1779756771086,31.79,76562.5,0.5,0.65491,0.00025,16.81384]
[1779756771579,31.79,76552.91,0.5,0.65247,0.00025,16.85573]
[1779756772598,31.79,76552.91,0.5,0.65247,0.00025,16.85573]
[1779756772654,31.81,76548.84,0.5,0.65138,0.00025,16.87437]
[1779756773136,31.81,76548.84,0.5,0.65138,0.00025,16.87437]
[1779756773679,31.81,76548.84,0.5,0.65138,0.00025,16.87437]
[1779756773746,31.83,76554.51,0.5,0.65273,0.00025,16.85143]
[1779756775607,31.84,76551.37,0.5,0.65189,0.00025,16.86589]
[1779756776094,31.84,76551.37,0.5,0.65189,0.00025,16.86589]
[1779756782120,31.92,76551.15,0.5,0.65149,0.00025,16.87284]
[1779756782171,31.92,76551.15,0.5,0.65149,0.00025,16.87284]
[1779756782239,31.92,76551.15,0.5,0.65149,0.00025,16.87284]
[1779756782336,31.92,76551.15,0.5,0.65149,0.00025,16.87284]
[1779756782760,31.95,76543.94,0.5,0.64952,0.00025,16.906]
[1779756783668,31.95,76539.78,0.5,0.64846,0.00025,16.92355]
[1779756785172,31.95,76537.45,0.5,0.64786,0.00025,16.93342]
[1779756785716,31.95,76537.45,0.5,0.64786,0.00025,16.93342]
[1779756786689,31.95,76540.96,0.5,0.64875,0.00025,16.91883]
[1779756789595,31.97,76541.1,0.5,0.64872,0.00025,16.91945]
[1779756790717,32.01,76530.63,0.5,0.64587,0.00025,16.96617]
[1779756790959,32.01,76530.63,0.5,0.64587,0.00025,16.96617]
[1779756791525,32.01,76530.63,0.5,0.64587,0.00025,16.96617]
[1779756791882,32.01,76530.63,0.5,0.64587,0.00025,16.96617]
[1779756791724,32.01,76519.2,0.5,0.64296,0.00026,17.01288]
[1779756792112,32.01,76519.2,0.5,0.64296,0.00026,17.01288]
[1779756792806,32.06,76522.97,0.5,0.64372,0.00025,17.00092]
[1779756793743,32.1,76514.6,0.5,0.64144,0.00026,17.03703]
[1779756795757,32.16,76511.19,0.5,0.64032,0.00026,17.05464]
[1779756796217,32.16,76511.19,0.5,0.64032,0.00026,17.05464]
[1779756796705,32.16,76511.19,0.5,0.64032,0.00026,17.05464]
[1779756798048,32.21,76512.34,0.5,0.64041,0.00025,17.05349]
[1779756798078,32.21,76512.34,0.5,0.64041,0.00025,17.05349]
[1779756798221,32.21,76512.34,0.5,0.64041,0.00025,17.05349]
[1779756798431,32.21,76512.34,0.5,0.64041,0.00025,17.05349]
[1779756798840,32.21,76512.34,0.5,0.64041,0.00025,17.05349]
[1779756798778,32.24,76516.94,0.5,0.64148,0.00025,17.03683]
[1779756799563,32.24,76516.94,0.5,0.64148,0.00025,17.03683]
[1779756799913,32.24,76516.94,0.5,0.64148,0.00025,17.03683]
[1779756800792,32.29,76515.08,0.5,0.64079,0.00025,17.04779]
[1779756804300,32.37,76516.68,0.5,0.6409,0.00025,17.04647]
[1779756804498,32.37,76516.68,0.5,0.6409,0.00025,17.04647]
[1779756804820,32.39,76519.7,0.5,0.64156,0.00025,17.03612]
[1779756805178,32.39,76519.7,0.5,0.64156,0.00025,17.03612]
[1779756805294,32.39,76519.7,0.5,0.64156,0.00025,17.03612]
[1779756805811,32.39,76519.7,0.5,0.64156,0.00025,17.03612]
[1779756806842,32.44,76523.11,0.5,0.64223,0.00025,17.0258]
[1779756807159,32.44,76523.11,0.5,0.64223,0.00025,17.0258]
[1779756807835,32.44,76523.11,0.5,0.64223,0.00025,17.0258]
[1779756807852,32.44,76531.43,0.5,0.64432,0.00025,16.99272]
[1779756807951,32.44,76531.43,0.5,0.64432,0.00025,16.99272]
[1779756808859,32.45,76549.18,0.5,0.64877,0.00025,16.92037]
[1779756809866,32.45,76549.04,0.5,0.64873,0.00025,16.92102]
[1779756812447,32.45,76550.0,0.5,0.649,0.00025,16.912]
[1779756814692,32.45,76550.33,0.5,0.64907,0.00025,16.91078]
[1779756814928,32.45,76550.33,0.5,0.64907,0.00025,16.91078]
[1779756814905,32.45,76538.96,0.5,0.64621,0.00025,16.95765]
[1779756815010,32.45,76538.96,0.5,0.64621,0.00025,16.95765]
[1779756815544,32.45,76538.96,0.5,0.64621,0.00025,16.95765]
[1779756815565,32.45,76538.96,0.5,0.64621,0.00025,16.95765]
[1779756815920,32.45,76529.31,0.5,0.64378,0.00025,16.99674]
[1779756816574,32.45,76529.31,0.5,0.64378,0.00025,16.99674]
[1779756816926,32.46,76520.14,0.5,0.64146,0.00025,17.0334]
[1779756817506,32.46,76520.14,0.5,0.64146,0.00025,17.0334]
[1779756817864,32.46,76520.14,0.5,0.64146,0.00025,17.0334]
[1779756817932,32.48,76515.7,0.5,0.64026,0.00025,17.05214]
[1779756818021,32.48,76515.7,0.5,0.64026,0.00025,17.05214]
[1779756818776,32.48,76515.7,0.5,0.64026,0.00025,17.05214]
[1779756818940,32.48,76512.89,0.5,0.63954,0.00025,17.06326]
[1779756819267,32.48,76512.89,0.5,0.63954,0.00025,17.06326]
[1779756820792,32.48,76512.89,0.5,0.63954,0.00025,17.06326]
[1779756820872,32.5,76516.39,0.5,0.64033,0.00025,17.05108]
[1779756821196,32.5,76516.39,0.5,0.64033,0.00025,17.05108]
[1779756821870,32.5,76516.39,0.5,0.64033,0.00025,17.05108]
[1779756821952,32.53,76517.24,0.5,0.64045,0.00025,17.0494]
[1779756823975,32.58,76512.75,0.5,0.63913,0.00025,17.06989]
[1779756825391,32.58,76512.75,0.5,0.63913,0.00025,17.06989]
[1779756825630,32.58,76512.75,0.5,0.63913,0.00025,17.06989]
[1779756825732,32.58,76512.47,0.5,0.63905,0.00025,17.0711]
[1779756826269,32.58,76512.47,0.5,0.63905,0.00025,17.0711]
[1779756826322,32.58,76509.54,0.5,0.63831,0.00025,17.08253]
[1779756828006,32.6,76514.66,0.5,0.63951,0.00025,17.06411]
[1779756832474,32.67,76514.57,0.5,0.63921,0.00025,17.06895]
[1779756833583,32.67,76514.42,0.5,0.63917,0.00025,17.06967]
[1779756833975,32.68,76516.64,0.5,0.63972,0.00025,17.06124]
[1779756836538,32.68,76516.73,0.5,0.63972,0.00025,17.06119]
[1779756843968,32.7,76518.15,0.5,0.64002,0.00025,17.05666]
[1779756844609,32.7,76518.81,0.5,0.64017,0.00025,17.05423]
[1779756844676,32.7,76518.81,0.5,0.64017,0.00025,17.05423]
[1779756844772,32.7,76518.81,0.5,0.64017,0.00025,17.05423]
[1779756844815,32.7,76528.12,0.5,0.64249,0.00025,17.01808]
[1779756845603,32.7,76540.88,0.5,0.64568,0.00025,16.96721]
[1779756846729,32.7,76552.34,0.5,0.64853,0.00025,16.92064]
[1779756847286,32.7,76552.34,0.5,0.64853,0.00025,16.92064]
[1779756847312,32.71,76555.44,0.5,0.64927,0.00025,16.90836]
[1779756848146,32.71,76561.31,0.5,0.65073,0.00025,16.88408]
[1779756849285,32.71,76561.31,0.5,0.65073,0.00025,16.88408]
[1779756849726,32.71,76565.56,0.5,0.65178,0.00025,16.86639]
[1779756850867,32.71,76565.56,0.5,0.65178,0.00025,16.86639]
[1779756850973,32.71,76566.62,0.5,0.65204,0.00025,16.86201]
[1779756851021,32.71,76566.62,0.5,0.65204,0.00025,16.86201]
[1779756851216,32.71,76566.62,0.5,0.65204,0.00025,16.86201]
[1779756851275,32.71,76566.62,0.5,0.65204,0.00025,16.86201]
[1779756851778,32.71,76566.62,0.5,0.65204,0.00025,16.86201]
[1779756851811,32.71,76575.19,0.5,0.65415,0.00025,16.82588]
[1779756852565,32.71,76575.19,0.5,0.65415,0.00025,16.82588]
[1779756852707,32.71,76588.3,0.5,0.65739,0.00025,16.76961]
[1779756853685,32.71,76588.3,0.5,0.65739,0.00025,16.76961]
[1779756853890,32.71,76599.55,0.5,0.66015,0.00025,16.72048]
[1779756854373,32.71,76599.55,0.5,0.66015,0.00025,16.72048]
[1779756854385,32.71,76597.29,0.5,0.6596,0.00025,16.73042]
[1779756855196,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756856204,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756856336,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756856550,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756856909,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756856998,32.72,76591.02,0.5,0.65805,0.00025,16.7579]
[1779756857210,32.72,76598.57,0.5,0.6599,0.00025,16.72494]
[1779756858515,32.72,76606.03,0.5,0.66173,0.00024,16.69196]
[1779756859613,32.72,76606.03,0.5,0.66173,0.00024,16.69196]
[1779756859628,32.72,76602.16,0.5,0.66078,0.00025,16.7092]
[1779756860236,32.72,76619.15,0.5,0.66493,0.00024,16.63319]
[1779756861161,32.72,76619.15,0.5,0.66493,0.00024,16.63319]
[1779756861317,32.72,76619.15,0.5,0.66493,0.00024,16.63319]
[1779756861367,32.72,76624.82,0.5,0.66631,0.00024,16.60743]
[1779756862277,32.72,76632.06,0.5,0.66808,0.00024,16.57424]
[1779756863182,32.72,76632.06,0.5,0.66808,0.00024,16.57424]
[1779756863306,32.72,76632.06,0.5,0.66808,0.00024,16.57424]
[1779756863413,32.72,76632.06,0.5,0.66808,0.00024,16.57424]
[1779756863770,32.72,76632.06,0.5,0.66808,0.00024,16.57424]
[1779756863871,32.72,76632.15,0.5,0.6681,0.00024,16.5738]
[1779756864741,32.72,76632.15,0.5,0.6681,0.00024,16.5738]
[1779756864763,32.72,76634.98,0.5,0.66879,0.00024,16.56072]
[1779756865730,32.72,76634.98,0.5,0.66879,0.00024,16.56072]
[1779756866136,32.72,76636.26,0.5,0.6691,0.00024,16.55479]
[1779756866145,32.72,76636.26,0.5,0.6691,0.00024,16.55479]
[1779756866418,32.72,76636.26,0.5,0.6691,0.00024,16.55479]
[1779756866646,32.72,76636.26,0.5,0.6691,0.00024,16.55479]
[1779756866693,32.72,76640.88,0.5,0.67022,0.00024,16.53332]
[1779756868385,32.72,76642.38,0.5,0.67058,0.00024,16.52633]
[1779756868802,32.72,76642.38,0.5,0.67058,0.00024,16.52633]
[1779756868872,32.72,76646.03,0.5,0.67147,0.00024,16.50925]
[1779756869074,32.72,76646.03,0.5,0.67147,0.00024,16.50925]
[1779756869535,32.72,76646.03,0.5,0.67147,0.00024,16.50925]
[1779756869636,32.72,76650.27,0.5,0.67249,0.00024,16.48926]
[1779756871327,32.72,76647.22,0.5,0.6718,0.00024,16.49835]
[1779756874834,32.72,76644.94,0.5,0.67125,0.00024,16.50903]
[1779756874934,32.72,76648.3,0.5,0.67206,0.00024,16.49323]
[1779756875354,32.72,76654.39,0.5,0.67353,0.00024,16.46447]
[1779756876748,32.72,76654.39,0.5,0.67353,0.00024,16.46447]
[1779756876837,32.71,76657.96,0.5,0.6744,0.00024,16.44736]
[1779756878937,32.71,76654.37,0.5,0.67353,0.00024,16.46442]
[1779756881885,32.71,76654.47,0.5,0.67356,0.00024,16.46393]
[1779756885760,32.71,76657.97,0.5,0.67441,0.00024,16.44708]
[1779756885804,32.71,76657.97,0.5,0.67441,0.00024,16.44708]
[1779756886546,32.71,76658.08,0.5,0.67444,0.00024,16.44652]
[1779756886588,32.71,76664.42,0.5,0.67597,0.00024,16.41614]
[1779756887721,32.71,76664.42,0.5,0.67597,0.00024,16.41614]
[1779756887822,32.71,76660.23,0.5,0.67496,0.00024,16.4362]
[1779756888446,32.71,76655.97,0.5,0.67394,0.00024,16.45647]
[1779756890060,32.71,76655.97,0.5,0.67394,0.00024,16.45647]
[1779756890206,32.71,76656.31,0.5,0.67402,0.00024,16.45481]
[1779756890460,32.71,76658.86,0.5,0.67464,0.00024,16.44263]
[1779756891467,32.71,76661.93,0.5,0.67538,0.00024,16.42792]
[1779756892883,32.71,76661.93,0.5,0.67538,0.00024,16.42792]
[1779756898722,32.71,76660.36,0.5,0.67501,0.00024,16.43517]
[1779756900530,32.71,76656.56,0.5,0.6741,0.00024,16.45315]
[1779756902244,32.7,76658.39,0.5,0.67455,0.00024,16.44439]
[1779756903376,32.7,76659.35,0.5,0.67478,0.00024,16.43977]
[1779756903556,32.7,76678.32,0.5,0.67935,0.00024,16.34802]
[1779756904444,32.7,76678.32,0.5,0.67935,0.00024,16.34802]
[1779756904564,32.7,76689.05,0.5,0.68192,0.00024,16.29512]
[1779756906017,32.7,76689.05,0.5,0.68192,0.00024,16.29512]
[1779756906057,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906450,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906456,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906645,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906775,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906835,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756906966,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756907034,32.7,76688.03,0.5,0.68168,0.00024,16.30006]
[1779756907025,32.7,76702.9,0.5,0.68523,0.00024,16.22582]
[1779756907751,32.7,76702.9,0.5,0.68523,0.00024,16.22582]
[1779756907836,32.7,76716.36,0.5,0.68843,0.00024,16.15749]
[1779756908592,32.7,76712.86,0.5,0.6876,0.00024,16.17524]
[1779756909747,32.7,76712.86,0.5,0.6876,0.00024,16.17524]
[1779756909826,32.7,76713.85,0.5,0.68784,0.00024,16.17012]
[1779756910606,32.7,76716.14,0.5,0.68839,0.00024,16.15836]
[1779756911613,32.7,76721.43,0.5,0.68964,0.00024,16.1312]
[1779756915641,32.68,76723.85,0.5,0.69028,0.00024,16.11724]
[1779756917069,32.68,76723.85,0.5,0.69028,0.00024,16.11724]
[1779756917065,32.68,76721.42,0.5,0.68974,0.00024,16.12898]
[1779756917655,32.67,76714.51,0.5,0.68814,0.00024,16.16351]
[1779756918757,32.67,76714.51,0.5,0.68814,0.00024,16.16351]
[1779756919109,32.67,76714.51,0.5,0.68814,0.00024,16.16351]
[1779756918806,32.66,76714.13,0.5,0.6881,0.00024,16.16431]
[1779756919669,32.65,76716.05,0.5,0.68861,0.00024,16.15335]
[1779756920677,32.64,76711.48,0.5,0.68756,0.00024,16.17587]
[1779756921705,32.64,76711.48,0.5,0.68756,0.00024,16.17587]
[1779756921758,32.63,76712.71,0.5,0.6879,0.00024,16.16851]
[1779756922691,32.62,76715.52,0.5,0.68862,0.00024,16.15313]
[1779756923815,32.62,76715.52,0.5,0.68862,0.00024,16.15313]
[1779756923830,32.62,76715.41,0.5,0.68863,0.00024,16.1528]
[1779756924756,32.62,76715.41,0.5,0.68863,0.00024,16.1528]
[1779756924857,32.61,76715.42,0.5,0.68867,0.00024,16.15186]
[1779756925651,32.61,76715.42,0.5,0.68867,0.00024,16.15186]
[1779756925712,32.61,76713.59,0.5,0.68824,0.00024,16.16114]
[1779756929744,32.6,76711.87,0.5,0.68785,0.00024,16.16962]
[1779756930094,32.6,76711.87,0.5,0.68785,0.00024,16.16962]
[1779756930461,32.6,76713.26,0.5,0.68818,0.00024,16.16241]
[1779756930850,32.6,76713.26,0.5,0.68818,0.00024,16.16241]
[1779756931015,32.6,76713.26,0.5,0.68818,0.00024,16.16241]
[1779756931046,32.6,76718.06,0.5,0.68937,0.00024,16.13236]
[1779756932028,32.6,76718.06,0.5,0.68937,0.00024,16.13236]
[1779756932071,32.6,76731.93,0.5,0.69266,0.00024,16.06034]
[1779756932761,32.6,76732.62,0.5,0.69282,0.00024,16.05663]
[1779756935070,32.6,76733.46,0.5,0.69303,0.00024,16.05212]
[1779756935339,32.6,76733.71,0.5,0.69309,0.00024,16.05071]
[1779756935439,32.6,76733.71,0.5,0.69309,0.00024,16.05071]
[1779756935656,32.6,76733.71,0.5,0.69309,0.00024,16.05071]
[1779756935716,32.6,76733.71,0.5,0.69309,0.00024,16.05071]
[1779756935782,32.6,76745.01,0.5,0.69576,0.00023,15.99112]
[1779756936789,32.6,76747.26,0.5,0.69629,0.00023,15.97903]
[1779756941945,32.56,76747.52,0.5,0.69652,0.00023,15.97385]
[1779756944845,32.52,76749.6,0.5,0.69727,0.00023,15.95661]
[1779756945764,32.52,76749.6,0.5,0.69727,0.00023,15.95661]
[1779756946109,32.52,76749.6,0.5,0.69727,0.00023,15.95661]
[1779756946121,32.51,76756.15,0.5,0.69881,0.00023,15.92135]
[1779756946379,32.51,76756.15,0.5,0.69881,0.00023,15.92135]
[1779756946859,32.51,76774.94,0.5,0.70321,0.00023,15.81921]
[1779756947867,32.51,76777.34,0.5,0.70377,0.00023,15.80593]
[1779756948874,32.51,76771.45,0.5,0.70241,0.00023,15.838]
[1779756950275,32.5,76769.79,0.5,0.70208,0.00023,15.84553]
[1779756950888,32.48,76767.27,0.5,0.70157,0.00023,15.85743]
[1779756952902,32.46,76764.75,0.5,0.70114,0.00023,15.86727]
[1779756956237,32.42,76765.4,0.5,0.7015,0.00023,15.85871]
[1779756956933,32.41,76762.05,0.5,0.70076,0.00023,15.87601]
[1779756960231,32.38,76762.82,0.5,0.70112,0.00023,15.86747]
[1779756962154,32.37,76761.34,0.5,0.70082,0.00023,15.87419]
[1779756961969,32.36,76748.35,0.5,0.69781,0.00024,15.94349]
[1779756962976,32.36,76744.12,0.5,0.69682,0.00024,15.96609]
[1779756963987,32.36,76741.04,0.5,0.69609,0.00024,15.98244]
[1779756964991,32.36,76738.45,0.5,0.69549,0.00024,15.99612]
[1779756965196,32.36,76738.45,0.5,0.69549,0.00024,15.99612]
[1779756965338,32.36,76738.45,0.5,0.69549,0.00024,15.99612]
[1779756966000,32.36,76728.49,0.5,0.69313,0.00024,16.04875]
[1779756967007,32.35,76725.92,0.5,0.69252,0.00024,16.06214]
[1779756967549,32.35,76725.92,0.5,0.69252,0.00024,16.06214]
[1779756967590,32.35,76725.92,0.5,0.69252,0.00024,16.06214]
[1779756967799,32.35,76725.92,0.5,0.69252,0.00024,16.06214]
[1779756967949,32.35,76725.92,0.5,0.69252,0.00024,16.06214]
[1779756968017,32.35,76727.86,0.5,0.69299,0.00024,16.05179]
[1779756969564,32.35,76728.38,0.5,0.69312,0.00024,16.04895]
[1779756969722,32.35,76728.38,0.5,0.69312,0.00024,16.04895]
[1779756969757,32.35,76728.38,0.5,0.69312,0.00024,16.04895]
[1779756970031,32.35,76722.21,0.5,0.69166,0.00024,16.08127]
[1779756970486,32.35,76722.21,0.5,0.69166,0.00024,16.08127]
[1779756970649,32.35,76722.21,0.5,0.69166,0.00024,16.08127]
[1779756971038,32.35,76719.53,0.5,0.69102,0.00024,16.09518]
[1779756976074,32.35,76718.47,0.5,0.69079,0.00024,16.10013]
[1779756979095,32.34,76715.95,0.5,0.69021,0.00024,16.11288]
[1779756981672,32.34,76717.55,0.5,0.6906,0.00024,16.10429]
[1779756981682,32.34,76717.55,0.5,0.6906,0.00024,16.10429]
[1779756981821,32.34,76717.55,0.5,0.6906,0.00024,16.10429]
[1779756981983,32.34,76717.55,0.5,0.6906,0.00024,16.10429]
[1779756982116,32.34,76725.45,0.5,0.69249,0.00024,16.06281]
[1779756982266,32.34,76725.45,0.5,0.69249,0.00024,16.06281]
[1779756983124,32.34,76729.44,0.5,0.69345,0.00024,16.04165]
[1779756984131,32.34,76737.25,0.5,0.6953,0.00024,16.00013]
[1779756989166,32.33,76741.09,0.5,0.69624,0.00024,15.97888]
[1779756994201,32.32,76738.66,0.5,0.69575,0.00024,15.9857]
[1779756996216,32.32,76740.76,0.5,0.69626,0.00024,15.97414]
[1779757001252,32.32,76741.35,0.5,0.69643,0.00024,15.97025]
[1779757006287,32.31,76741.82,0.5,0.69657,0.00024,15.96714]
[1779757008301,32.31,76743.93,0.5,0.69708,0.00024,15.95558]
[1779757012331,32.31,76746.17,0.5,0.69763,0.00024,15.9431]
[1779757014571,32.31,76746.15,0.5,0.69763,0.00024,15.9431]
[1779757014716,32.31,76746.15,0.5,0.69763,0.00024,15.9431]
[1779757014820,32.31,76746.15,0.5,0.69763,0.00024,15.9431]
[1779757015020,32.3,76747.26,0.5,0.6979,0.00024,15.93689]
[1779757015354,32.3,76757.97,0.5,0.70042,0.00024,15.87887]
[1779757016360,32.3,76752.75,0.5,0.6992,0.00024,15.90706]
[1779757017367,32.3,76748.01,0.5,0.69809,0.00024,15.93251]
[1779757020780,32.28,76749.02,0.5,0.69843,0.00024,15.92471]
[1779757021532,32.28,76746.53,0.5,0.69786,0.00024,15.93769]
[1779757022402,32.28,76742.2,0.5,0.69683,0.00024,15.96099]
[1779757027437,32.27,76742.5,0.5,0.69693,0.00024,15.95881]
[1779757032472,32.27,76740.73,0.5,0.69653,0.00024,15.96772]
[1779757037507,32.26,76741.44,0.5,0.69673,0.00024,15.96328]
[1779757039522,32.26,76734.68,0.5,0.69514,0.00024,15.9992]
[1779757041536,32.26,76732.29,0.5,0.69458,0.00024,16.01167]
[1779757042543,32.26,76734.98,0.5,0.69522,0.00024,15.99718]
[1779757043551,32.26,76737.76,0.5,0.69589,0.00024,15.98218]
[1779757048585,32.25,76737.17,0.5,0.69579,0.00024,15.98453]
[1779757053620,32.25,76735.52,0.5,0.69547,0.00024,15.9873]
[1779757058655,32.24,76736.03,0.5,0.69562,0.00024,15.98388]
[1779757063804,32.24,76734.69,0.5,0.69533,0.00024,15.99047]
[1779757063857,32.24,76734.69,0.5,0.69533,0.00024,15.99047]
[1779757063917,32.23,76731.79,0.5,0.69464,0.00024,16.00579]
[1779757065192,32.23,76731.79,0.5,0.69464,0.00024,16.00579]
[1779757064699,32.23,76721.8,0.5,0.69226,0.00024,16.05864]
[1779757066713,32.23,76720.33,0.5,0.69192,0.00024,16.06619]
[1779757071277,32.23,76719.97,0.5,0.69185,0.00024,16.0678]
[1779757071286,32.23,76719.97,0.5,0.69185,0.00024,16.0678]
[1779757071309,32.23,76719.97,0.5,0.69185,0.00024,16.0678]
[1779757071367,32.23,76720.69,0.5,0.69202,0.00024,16.06391]
[1779757071517,32.23,76720.69,0.5,0.69202,0.00024,16.06391]
[1779757071623,32.23,76720.69,0.5,0.69202,0.00024,16.06391]
[1779757071647,32.23,76720.69,0.5,0.69202,0.00024,16.06391]
[1779757071988,32.23,76720.69,0.5,0.69202,0.00024,16.06391]
[1779757071999,32.23,76730.38,0.5,0.69434,0.00024,16.0125]
[1779757072756,32.23,76735.34,0.5,0.69552,0.00024,15.98597]
[1779757077791,32.22,76734.54,0.5,0.69535,0.00024,15.98982]
[1779757079301,32.22,76731.87,0.5,0.69472,0.00024,16.00398]
[1779757080104,32.22,76731.87,0.5,0.69472,0.00024,16.00398]
[1779757080223,32.22,76731.87,0.5,0.69472,0.00024,16.00398]
[1779757080265,32.22,76731.87,0.5,0.69472,0.00024,16.00398]
[1779757080201,32.22,76727.07,0.5,0.69358,0.00024,16.02942]
[1779757081301,32.22,76727.07,0.5,0.69358,0.00024,16.02942]
[1779757081558,32.22,76725.6,0.5,0.69323,0.00024,16.0371]
[1779757081820,32.22,76722.91,0.5,0.6926,0.00024,16.05121]
[1779757086854,32.22,76723.22,0.5,0.69269,0.00024,16.04904]
[1779757088753,32.22,76723.4,0.5,0.69274,0.00024,16.04801]
[1779757088805,32.22,76723.4,0.5,0.69274,0.00024,16.04801]
[1779757088869,32.22,76726.75,0.5,0.69354,0.00024,16.03018]
[1779757089395,32.22,76726.75,0.5,0.69354,0.00024,16.03018]
[1779757089446,32.22,76726.75,0.5,0.69354,0.00024,16.03018]
[1779757089929,32.22,76726.75,0.5,0.69354,0.00024,16.03018]
[1779757089981,32.22,76726.75,0.5,0.69354,0.00024,16.03018]
[1779757090647,32.21,76726.76,0.5,0.69355,0.00024,16.03005]
[1779757090740,32.21,76726.76,0.5,0.69355,0.00024,16.03005]
[1779757090883,32.21,76726.45,0.5,0.69348,0.00024,16.03159]
[1779757096150,32.21,76727.38,0.5,0.69372,0.00024,16.02624]
[1779757096377,32.21,76727.49,0.5,0.69375,0.00024,16.02556]
[1779757097249,32.21,76727.49,0.5,0.69375,0.00024,16.02556]
[1779757097280,32.21,76733.14,0.5,0.6951,0.00024,15.99537]
[1779757097476,32.21,76733.14,0.5,0.6951,0.00024,15.99537]
[1779757103974,32.2,76736.0,0.5,0.69581,0.00024,15.97954]
[1779757109009,32.2,76733.4,0.5,0.69521,0.00024,15.99301]
[1779757114044,32.2,76735.1,0.5,0.69568,0.00024,15.97804]
[1779757115051,32.2,76732.77,0.5,0.69513,0.00024,15.99042]
[1779757119079,32.19,76735.2,0.5,0.69572,0.00024,15.97703]
[1779757124115,32.19,76736.99,0.5,0.69617,0.00024,15.96702]
[1779757128147,32.19,76738.97,0.5,0.69665,0.00024,15.95606]
[1779757129154,32.19,76744.36,0.5,0.69794,0.00024,15.92685]
[1779757129680,32.19,76744.36,0.5,0.69794,0.00024,15.92685]
[1779757129710,32.19,76744.36,0.5,0.69794,0.00024,15.92685]
[1779757130161,32.19,76752.38,0.5,0.69984,0.00024,15.88317]
[1779757132322,32.19,76752.7,0.5,0.69992,0.00024,15.88134]
[1779757132175,32.18,76755.3,0.5,0.70054,0.00024,15.86702]
[1779757132386,32.18,76755.3,0.5,0.70054,0.00024,15.86702]
[1779757132767,32.18,76755.3,0.5,0.70054,0.00024,15.86702]
[1779757133182,32.18,76765.65,0.5,0.70299,0.00024,15.80999]
[1779757134189,32.18,76769.97,0.5,0.70401,0.00024,15.78588]
[1779757135196,32.18,76764.32,0.5,0.70269,0.00024,15.81699]
[1779757136472,32.18,76763.8,0.5,0.70257,0.00024,15.81967]
[1779757142246,32.17,76768.78,0.5,0.70379,0.00024,15.79099]
[1779757145267,32.17,76771.0,0.5,0.70433,0.00024,15.77817]
[1779757147280,32.17,76774.06,0.5,0.70507,0.00023,15.76081]
[1779757151309,32.16,76771.91,0.5,0.70458,0.00024,15.77219]
[1779757154330,32.16,76769.68,0.5,0.70408,0.00024,15.7841]
[1779757158289,32.15,76767.93,0.5,0.70369,0.00024,15.79333]
[1779757158358,32.15,76765.03,0.5,0.70301,0.00024,15.80923]
[1779757159146,32.15,76765.03,0.5,0.70301,0.00024,15.80923]
[1779757159365,32.15,76761.19,0.5,0.70211,0.00024,15.83032]
[1779757160176,32.15,76761.19,0.5,0.70211,0.00024,15.83032]
[1779757160372,32.15,76753.26,0.5,0.70024,0.00024,15.87373]
[1779757161379,32.15,76747.32,0.5,0.69884,0.00024,15.90596]
[1779757162387,32.15,76744.56,0.5,0.69819,0.00024,15.92081]
[1779757165407,32.14,76749.01,0.5,0.69927,0.00024,15.89616]
[1779757167421,32.14,76746.76,0.5,0.69874,0.00024,15.90816]
[1779757172457,32.14,76747.85,0.5,0.69908,0.00024,15.89614]
[1779757176485,32.13,76745.54,0.5,0.69855,0.00024,15.90814]
[1779757181520,32.13,76744.36,0.5,0.69831,0.00024,15.91377]
[1779757185548,32.12,76737.2,0.5,0.69663,0.00024,15.95188]
[1779757186555,32.12,76733.89,0.5,0.69585,0.00024,15.96958]
[1779757189576,32.12,76730.87,0.5,0.69514,0.00024,15.98538]
[1779757194611,32.11,76730.87,0.5,0.69517,0.00024,15.98483]
[1779757198674,32.11,76723.79,0.5,0.69349,0.00024,16.02226]
[1779757200026,32.11,76723.79,0.5,0.69349,0.00024,16.02226]
[1779757200128,32.11,76723.79,0.5,0.69349,0.00024,16.02226]
[1779757200225,32.11,76723.79,0.5,0.69349,0.00024,16.02226]
[1779757200251,32.11,76723.17,0.5,0.69335,0.00024,16.02537]
[1779757201383,32.11,76723.17,0.5,0.69335,0.00024,16.02537]
[1779757201557,32.11,76723.17,0.5,0.69335,0.00024,16.02537]
[1779757201082,32.11,76719.56,0.5,0.69249,0.00024,16.04444]
[1779757201813,32.11,76719.56,0.5,0.69249,0.00024,16.04444]
[1779757202221,32.11,76719.56,0.5,0.69249,0.00024,16.04444]
[1779757202374,32.11,76719.56,0.5,0.69249,0.00024,16.04444]
[1779757202381,32.11,76700.41,0.5,0.68788,0.00024,16.14476]
[1779757202494,32.11,76700.41,0.5,0.68788,0.00024,16.14476]
[1779757202861,32.11,76700.41,0.5,0.68788,0.00024,16.14476]
[1779757202936,32.11,76700.41,0.5,0.68788,0.00024,16.14476]
[1779757203152,32.11,76700.41,0.5,0.68788,0.00024,16.14476]
[1779757203221,32.11,76671.64,0.5,0.6809,0.00024,16.29159]
[1779757203894,32.11,76671.64,0.5,0.6809,0.00024,16.29159]
[1779757203979,32.11,76657.74,0.5,0.6775,0.00025,16.36075]
[1779757204974,32.11,76646.39,0.5,0.67471,0.00025,16.41634]
[1779757206261,32.11,76640.3,0.5,0.67322,0.00025,16.44583]
[1779757207556,32.11,76640.63,0.5,0.6733,0.00025,16.44424]
[1779757207711,32.11,76644.68,0.5,0.6743,0.00025,16.42456]
[1779757209129,32.11,76644.68,0.5,0.6743,0.00025,16.42456]
[1779757209155,32.1,76647.36,0.5,0.67496,0.00025,16.4114]
[1779757210346,32.1,76647.36,0.5,0.67496,0.00025,16.4114]
[1779757210430,32.1,76648.8,0.5,0.67532,0.00025,16.40431]
[1779757211740,32.1,76635.15,0.5,0.67196,0.00025,16.47033]
[1779757212746,32.1,76627.28,0.5,0.67001,0.00025,16.50789]
[1779757213754,32.1,76632.31,0.5,0.67126,0.00025,16.48386]
[1779757214761,32.1,76636.7,0.5,0.67235,0.00025,16.46279]
[1779757215464,32.1,76636.7,0.5,0.67235,0.00025,16.46279]
[1779757215952,32.1,76629.74,0.5,0.67063,0.00025,16.49607]
[1779757217782,32.1,76637.33,0.5,0.67251,0.00025,16.45965]
[1779757218737,32.1,76637.33,0.5,0.67251,0.00025,16.45965]
[1779757218804,32.1,76645.65,0.5,0.67456,0.00025,16.41939]
[1779757219796,32.1,76653.26,0.5,0.67643,0.00025,16.38215]
[1779757221420,32.1,76653.26,0.5,0.67643,0.00025,16.38215]
[1779757221810,32.1,76650.64,0.5,0.67579,0.00025,16.39494]
[1779757224148,32.1,76648.76,0.5,0.67533,0.00025,16.40409]
[1779757224236,32.1,76648.76,0.5,0.67533,0.00025,16.40409]
[1779757224831,32.1,76640.09,0.5,0.6732,0.00025,16.44609]
[1779757225838,32.1,76632.91,0.5,0.67143,0.00025,16.4806]
[1779757226845,32.1,76625.74,0.5,0.66966,0.00025,16.51474]
[1779757228859,32.1,76628.83,0.5,0.67042,0.00025,16.49999]
[1779757230877,32.1,76631.69,0.5,0.67114,0.00025,16.48626]
[1779757233899,32.1,76639.34,0.5,0.67307,0.00025,16.44423]
[1779757234905,32.1,76643.11,0.5,0.674,0.00025,16.42601]
[1779757239940,32.1,76642.41,0.5,0.67381,0.00025,16.4296]
[1779757241221,32.1,76635.41,0.5,0.67209,0.00025,16.4634]
[1779757241954,32.1,76628.66,0.5,0.67042,0.00025,16.49568]
[1779757243968,32.1,76638.22,0.5,0.67278,0.00025,16.44992]
[1779757244975,32.1,76640.59,0.5,0.67336,0.00025,16.43853]
[1779757245871,32.1,76640.59,0.5,0.67336,0.00025,16.43853]
[1779757246264,32.1,76639.71,0.5,0.67314,0.00025,16.44283]
[1779757246989,32.1,76648.96,0.5,0.67542,0.00025,16.39794]
[1779757247997,32.1,76651.34,0.5,0.676,0.00025,16.38636]
[1779757249003,32.1,76648.62,0.5,0.67533,0.00025,16.39964]
[1779757254039,32.1,76651.51,0.5,0.67604,0.00025,16.38556]
[1779757257060,32.1,76648.82,0.5,0.67538,0.00025,16.39873]
[1779757261843,32.1,76649.5,0.5,0.67553,0.00025,16.39565]
[1779757262095,32.11,76646.7,0.5,0.67484,0.00025,16.40937]
[1779757263102,32.11,76643.09,0.5,0.67395,0.00025,16.42695]
[1779757263523,32.11,76643.09,0.5,0.67395,0.00025,16.42695]
[1779757264125,32.11,76643.09,0.5,0.67395,0.00025,16.42695]
[1779757264202,32.11,76643.09,0.5,0.67395,0.00025,16.42695]
[1779757264236,32.11,76653.54,0.5,0.67652,0.00025,16.37594]
[1779757265258,32.11,76653.54,0.5,0.67652,0.00025,16.37594]
[1779757265285,32.11,76656.03,0.5,0.67713,0.00025,16.36376]
[1779757265982,32.11,76656.03,0.5,0.67713,0.00025,16.36376]
[1779757266005,32.11,76656.03,0.5,0.67713,0.00025,16.36376]
[1779757266065,32.11,76656.03,0.5,0.67713,0.00025,16.36376]
[1779757266128,32.11,76657.62,0.5,0.67752,0.00025,16.35595]
[1779757267135,32.11,76661.59,0.5,0.67849,0.00024,16.33632]
[1779757269045,32.11,76662.14,0.5,0.67862,0.00024,16.33362]
[1779757270453,32.11,76661.31,0.5,0.67842,0.00024,16.33777]
[1779757270479,32.11,76657.38,0.5,0.67745,0.00025,16.35724]
[1779757271163,32.11,76666.17,0.5,0.6796,0.00024,16.31365]
[1779757271928,32.11,76666.17,0.5,0.6796,0.00024,16.31365]
[1779757272169,32.11,76669.44,0.5,0.6804,0.00024,16.2973]
[1779757273823,32.11,76669.76,0.5,0.68048,0.00024,16.29572]
[1779757273877,32.11,76669.76,0.5,0.68048,0.00024,16.29572]
[1779757274110,32.11,76669.76,0.5,0.68048,0.00024,16.29572]
[1779757274410,32.11,76669.76,0.5,0.68048,0.00024,16.29572]
[1779757274424,32.11,76669.76,0.5,0.68048,0.00024,16.29572]
[1779757274485,32.11,76663.27,0.5,0.67889,0.00024,16.32812]
[1779757275196,32.11,76652.34,0.5,0.67621,0.00025,16.3821]
[1779757277210,32.11,76647.8,0.5,0.6751,0.00025,16.40427]
[1779757278880,32.11,76647.95,0.5,0.67514,0.00025,16.4035]
[1779757278964,32.11,76647.95,0.5,0.67514,0.00025,16.4035]
[1779757279510,32.11,76647.95,0.5,0.67514,0.00025,16.4035]
[1779757279224,32.11,76642.82,0.5,0.67388,0.00025,16.4284]
[1779757279964,32.11,76642.82,0.5,0.67388,0.00025,16.4284]
[1779757280063,32.11,76642.82,0.5,0.67388,0.00025,16.4284]
[1779757280231,32.11,76655.59,0.5,0.67702,0.00025,16.36599]
[1779757280946,32.11,76655.59,0.5,0.67702,0.00025,16.36599]
[1779757281373,32.11,76655.59,0.5,0.67702,0.00025,16.36599]
[1779757281420,32.11,76655.59,0.5,0.67702,0.00025,16.36599]
[1779757281475,32.11,76659.99,0.5,0.6781,0.00024,16.34426]
[1779757281767,32.11,76659.99,0.5,0.6781,0.00024,16.34426]
[1779757281791,32.11,76659.99,0.5,0.6781,0.00024,16.34426]
[1779757282245,32.11,76668.23,0.5,0.68011,0.00024,16.30328]
[1779757283119,32.11,76668.23,0.5,0.68011,0.00024,16.30328]
[1779757284198,32.11,76668.35,0.5,0.68014,0.00024,16.30267]
[1779757284259,32.11,76665.43,0.5,0.67943,0.00024,16.31722]
[1779757285266,32.11,76662.64,0.5,0.67875,0.00024,16.33112]
[1779757287280,32.11,76659.9,0.5,0.67807,0.00024,16.34473]
[1779757292315,32.11,76658.67,0.5,0.67781,0.00025,16.34556]
[1779757292858,32.11,76658.67,0.5,0.67781,0.00025,16.34556]
[1779757293703,32.11,76657.96,0.5,0.67764,0.00025,16.34908]
[1779757294352,32.11,76657.96,0.5,0.67764,0.00025,16.34908]
[1779757294418,32.11,76660.87,0.5,0.67835,0.00024,16.33468]
[1779757295248,32.11,76660.87,0.5,0.67835,0.00024,16.33468]
[1779757295336,32.11,76667.1,0.5,0.67987,0.00024,16.30371]
[1779757295878,32.11,76667.1,0.5,0.67987,0.00024,16.30371]
[1779757297252,32.11,76666.52,0.5,0.67973,0.00024,16.30665]
[1779757302385,32.11,76665.23,0.5,0.67941,0.00024,16.31327]
[1779757307421,32.11,76665.75,0.5,0.67953,0.00024,16.31081]
[1779757309435,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757309945,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757309973,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757310163,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757310362,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757310434,32.11,76663.38,0.5,0.67895,0.00024,16.32263]
[1779757310441,32.11,76649.22,0.5,0.67547,0.00025,16.39241]
[1779757311449,32.11,76649.44,0.5,0.67553,0.00025,16.39131]
[1779757314864,32.11,76649.17,0.5,0.67546,0.00025,16.39257]
[1779757315477,32.11,76653.85,0.5,0.67662,0.00025,16.36963]
[1779757315902,32.11,76653.85,0.5,0.67662,0.00025,16.36963]
[1779757316064,32.11,76653.85,0.5,0.67662,0.00025,16.36963]
[1779757316390,32.11,76653.85,0.5,0.67662,0.00025,16.36963]
[1779757316484,32.11,76669.4,0.5,0.68042,0.00024,16.29251]
[1779757316771,32.11,76669.4,0.5,0.68042,0.00024,16.29251]
[1779757317491,32.11,76671.58,0.5,0.68095,0.00024,16.28163]
[1779757322547,32.11,76668.43,0.5,0.68018,0.00024,16.29753]
[1779757324961,32.11,76667.65,0.5,0.67998,0.00024,16.30147]
[1779757327843,32.11,76667.84,0.5,0.68003,0.00024,16.30054]
[1779757329575,32.11,76663.63,0.5,0.679,0.00024,16.32154]
[1779757330582,32.11,76660.98,0.5,0.67835,0.00024,16.33468]
[1779757332837,32.11,76660.23,0.5,0.67817,0.00024,16.33838]
[1779757332884,32.11,76660.23,0.5,0.67817,0.00024,16.33838]
[1779757332892,32.11,76660.23,0.5,0.67817,0.00024,16.33838]
[1779757333036,32.11,76660.1,0.5,0.67814,0.00024,16.33898]
[1779757333603,32.11,76654.42,0.5,0.67675,0.00025,16.367]
[1779757334824,32.11,76654.42,0.5,0.67675,0.00025,16.367]
[1779757334926,32.11,76653.14,0.5,0.67643,0.00025,16.37329]
[1779757339557,32.11,76639.38,0.5,0.67304,0.00025,16.44029]
[1779757339645,32.11,76635.72,0.5,0.67214,0.00025,16.4579]
[1779757342829,32.11,76630.6,0.5,0.67087,0.00025,16.48247]
[1779757344680,32.11,76639.49,0.5,0.67306,0.00025,16.43991]
[1779757345912,32.11,76639.49,0.5,0.67306,0.00025,16.43991]
[1779757346379,32.12,76641.08,0.5,0.67345,0.00025,16.43238]
[1779757346694,32.12,76644.62,0.5,0.67432,0.00025,16.41523]
[1779757351729,32.12,76646.34,0.5,0.67478,0.00025,16.40174]
[1779757353743,32.12,76649.33,0.5,0.67551,0.00025,16.38719]
[1779757355665,32.12,76648.17,0.5,0.67522,0.00025,16.39293]
[1779757355757,32.12,76646.45,0.5,0.6748,0.00025,16.40138]
[1779757356764,32.12,76640.6,0.5,0.67335,0.00025,16.42981]
[1779757358548,32.12,76637.32,0.5,0.67254,0.00025,16.44574]
[1779757360792,32.12,76634.64,0.5,0.67187,0.00025,16.45872]
[1779757362806,32.12,76638.49,0.5,0.67282,0.00025,16.44033]
[1779757364820,32.12,76633.2,0.5,0.67151,0.00025,16.46576]
[1779757369855,32.13,76632.06,0.5,0.67122,0.00025,16.47145]
[1779757372876,32.13,76635.29,0.5,0.67201,0.00025,16.45608]
[1779757375897,32.13,76631.72,0.5,0.67112,0.00025,16.47326]
[1779757377468,32.13,76631.72,0.5,0.67112,0.00025,16.47326]
[1779757378477,32.13,76630.77,0.5,0.67088,0.00025,16.4779]
[1779757378572,32.13,76625.91,0.5,0.66968,0.00025,16.50103]
[1779757380735,32.13,76626.01,0.5,0.6697,0.00025,16.50061]
[1779757380849,32.13,76626.01,0.5,0.6697,0.00025,16.50061]
[1779757380933,32.13,76620.38,0.5,0.6683,0.00025,16.5272]
[1779757381765,32.13,76620.38,0.5,0.6683,0.00025,16.5272]
[1779757382347,32.13,76620.38,0.5,0.6683,0.00025,16.5272]
[1779757382449,32.13,76613.69,0.5,0.66664,0.00025,16.55856]
[1779757382956,32.13,76602.94,0.5,0.66396,0.00025,16.60832]
[1779757384970,32.13,76599.14,0.5,0.66301,0.00025,16.62575]
[1779757389471,32.13,76600.03,0.5,0.66323,0.00025,16.62172]
[1779757389560,32.13,76598.82,0.5,0.66293,0.00025,16.62729]
[1779757389680,32.13,76598.82,0.5,0.66293,0.00025,16.62729]
[1779757389842,32.13,76598.82,0.5,0.66293,0.00025,16.62729]
[1779757390007,32.13,76584.99,0.5,0.65946,0.00025,16.68982]
[1779757391012,32.13,76579.29,0.5,0.65803,0.00025,16.71526]
[1779757396048,32.14,76576.48,0.5,0.65732,0.00025,16.72784]
[1779757397055,32.14,76573.52,0.5,0.65657,0.00025,16.74093]
[1779757399070,32.14,76567.57,0.5,0.65507,0.00025,16.76704]
[1779757401004,32.14,76568.04,0.5,0.65519,0.00025,16.76501]
[1779757401714,32.14,76567.13,0.5,0.65496,0.00025,16.76899]
[1779757402091,32.14,76564.01,0.5,0.65417,0.00025,16.78256]
[1779757402660,32.14,76564.01,0.5,0.65417,0.00025,16.78256]
[1779757402924,32.14,76564.01,0.5,0.65417,0.00025,16.78256]
[1779757405112,32.14,76559.1,0.5,0.65292,0.00025,16.80386]
[1779757406428,32.14,76559.1,0.5,0.65292,0.00025,16.80386]
[1779757406953,32.14,76558.75,0.5,0.65283,0.00025,16.80542]
[1779757407323,32.14,76558.75,0.5,0.65283,0.00025,16.80542]
[1779757407382,32.14,76562.7,0.5,0.65382,0.00025,16.78846]
[1779757407894,32.14,76562.7,0.5,0.65382,0.00025,16.78846]
[1779757411154,32.14,76558.85,0.5,0.65288,0.00025,16.8001]
[1779757413344,32.15,76558.96,0.5,0.6529,0.00025,16.79969]
[1779757413699,32.15,76560.41,0.5,0.65326,0.00025,16.79351]
[1779757418406,32.15,76560.89,0.5,0.65337,0.00025,16.79168]
[1779757418502,32.15,76560.89,0.5,0.65337,0.00025,16.79168]
[1779757419495,32.15,76571.12,0.5,0.65594,0.00025,16.74734]
[1779757421390,32.15,76565.98,0.5,0.65464,0.00025,16.76989]
[1779757422465,32.15,76565.98,0.5,0.65464,0.00025,16.76989]
[1779757422651,32.15,76565.98,0.5,0.65464,0.00025,16.76989]
[1779757422565,32.15,76567.06,0.5,0.65491,0.00025,16.76526]
[1779757423244,32.15,76571.4,0.5,0.656,0.00025,16.74639]
[1779757425400,32.15,76571.25,0.5,0.65596,0.00025,16.74713]
[1779757425487,32.16,76571.57,0.5,0.65603,0.00025,16.74581]
[1779757427272,32.16,76576.95,0.5,0.65738,0.00025,16.72231]
[1779757427728,32.16,76576.95,0.5,0.65738,0.00025,16.72231]
[1779757428279,32.16,76573.91,0.5,0.65661,0.00025,16.73579]
[1779757432835,32.16,76573.27,0.5,0.65643,0.00025,16.7389]
[1779757433315,32.16,76574.4,0.5,0.65671,0.00025,16.73401]
[1779757434322,32.16,76577.71,0.5,0.65754,0.00025,16.71949]
[1779757437469,32.17,76578.15,0.5,0.65764,0.00025,16.7177]
[1779757437518,32.17,76585.52,0.5,0.65948,0.00025,16.68504]
[1779757437987,32.17,76585.52,0.5,0.65948,0.00025,16.68504]
[1779757438506,32.17,76593.45,0.5,0.66146,0.00025,16.64948]
[1779757439355,32.17,76593.45,0.5,0.66146,0.00025,16.64948]
[1779757439357,32.17,76597.22,0.5,0.6624,0.00025,16.63249]
[1779757441371,32.17,76599.75,0.5,0.66302,0.00025,16.62116]
[1779757444009,32.17,76599.29,0.5,0.6629,0.00025,16.6234]
[1779757444392,32.17,76602.58,0.5,0.66372,0.00025,16.60845]
[1779757445399,32.17,76606.61,0.5,0.66472,0.00025,16.59004]
[1779757447413,32.18,76610.52,0.5,0.66568,0.00025,16.57216]
[1779757450434,32.18,76614.44,0.5,0.66665,0.00025,16.55409]
[1779757454956,32.18,76616.6,0.5,0.66718,0.00025,16.54415]
[1779757455998,32.18,76616.51,0.5,0.66715,0.00025,16.5446]
[1779757458149,32.18,76616.85,0.5,0.66723,0.00025,16.54309]
[1779757461939,32.18,76618.09,0.5,0.66753,0.00025,16.53747]
[1779757462518,32.18,76609.26,0.5,0.66534,0.00025,16.57853]
[1779757463639,32.18,76609.26,0.5,0.66534,0.00025,16.57853]
[1779757464532,32.18,76601.07,0.5,0.6633,0.00025,16.61614]
[1779757466474,32.18,76601.46,0.5,0.6634,0.00025,16.61435]
[1779757471581,32.18,76601.49,0.5,0.66345,0.00025,16.6089]
[1779757471884,32.18,76601.49,0.5,0.66345,0.00025,16.6089]
[1779757473763,32.18,76601.93,0.5,0.66356,0.00025,16.60687]
[1779757476616,32.18,76597.51,0.5,0.66246,0.00025,16.62698]
[1779757479637,32.18,76594.8,0.5,0.66178,0.00025,16.63931]
[1779757481651,32.18,76591.5,0.5,0.66095,0.00025,16.65428]
[1779757486687,32.19,76590.4,0.5,0.66066,0.00025,16.65954]
[1779757490699,32.19,76589.1,0.5,0.66032,0.00025,16.66561]
[1779757490716,32.19,76588.66,0.5,0.66021,0.00025,16.66766]
[1779757490904,32.19,76588.66,0.5,0.66021,0.00025,16.66766]
[1779757491722,32.19,76584.78,0.5,0.65923,0.00025,16.68508]
[1779757495398,32.19,76584.27,0.5,0.6591,0.00025,16.68754]
[1779757495750,32.19,76583.31,0.5,0.65885,0.00025,16.69187]
[1779757500785,32.2,76584.54,0.5,0.65914,0.00025,16.68668]
[1779757501792,32.2,76579.42,0.5,0.65786,0.00025,16.70945]
[1779757503806,32.2,76576.99,0.5,0.65724,0.00025,16.72026]
[1779757508841,32.2,76578.12,0.5,0.65752,0.00025,16.71542]
[1779757513876,32.2,76579.45,0.5,0.65784,0.00025,16.70975]
[1779757516045,32.2,76578.87,0.5,0.65769,0.00025,16.71238]
[1779757516397,32.2,76578.87,0.5,0.65769,0.00025,16.71238]
[1779757516466,32.2,76578.87,0.5,0.65769,0.00025,16.71238]
[1779757516522,32.21,76579.12,0.5,0.65775,0.00025,16.71139]
[1779757516896,32.21,76592.47,0.5,0.66109,0.00025,16.65185]
[1779757517904,32.21,76594.24,0.5,0.66153,0.00025,16.64393]
[1779757520925,32.21,76591.76,0.5,0.6609,0.00025,16.6553]
[1779757525960,32.21,76595.17,0.5,0.66174,0.00025,16.64021]
[1779757526979,32.21,76595.17,0.5,0.66174,0.00025,16.64021]
[1779757528981,32.21,76605.06,0.5,0.66419,0.00025,16.59533]
[1779757530224,32.21,76605.06,0.5,0.66419,0.00025,16.59533]
[1779757530766,32.21,76605.06,0.5,0.66419,0.00025,16.59533]
[1779757531041,32.21,76599.96,0.5,0.66296,0.00025,16.6134]
[1779757534285,32.21,76598.08,0.5,0.66249,0.00025,16.62197]
[1779757536199,32.21,76598.42,0.5,0.66258,0.00025,16.62041]
[1779757536989,32.21,76598.29,0.5,0.66255,0.00025,16.62099]
[1779757537038,32.21,76604.75,0.5,0.66415,0.00025,16.59153]
[1779757538334,32.21,76615.86,0.5,0.66692,0.00025,16.54019]
[1779757539052,32.21,76611.6,0.5,0.66586,0.00025,16.55995]
[1779757543648,32.21,76619.41,0.5,0.6678,0.00025,16.52364]
[1779757544929,32.21,76621.5,0.5,0.66831,0.00025,16.51385]
[1779757545095,32.21,76624.92,0.5,0.66916,0.00025,16.49777]
[1779757547109,32.21,76628.13,0.5,0.66995,0.00025,16.48262]
[1779757552144,32.21,76627.87,0.5,0.66988,0.00025,16.484]
[1779757554481,32.21,76629.92,0.5,0.67039,0.00025,16.47432]
[1779757555166,32.22,76637.84,0.5,0.67234,0.00025,16.43663]
[1779757556173,32.22,76632.81,0.5,0.6711,0.00025,16.46068]
[1779757559677,32.22,76634.46,0.5,0.6715,0.00025,16.45286]
[1779757565236,32.22,76629.01,0.5,0.67015,0.00025,16.47892]
[1779757567250,32.22,76624.59,0.5,0.66906,0.00025,16.49981]
[1779757572286,32.22,76624.55,0.5,0.66904,0.00025,16.50015]
[1779757576320,32.22,76633.23,0.5,0.67117,0.00025,16.45922]
[1779757577326,32.22,76639.77,0.5,0.67278,0.00025,16.42802]
[1779757578333,32.22,76643.42,0.5,0.67368,0.00025,16.41045]
[1779757579340,32.22,76645.75,0.5,0.67425,0.00025,16.3992]
[1779757584375,32.22,76647.65,0.5,0.67472,0.00025,16.39006]
[1779757585538,32.22,76647.65,0.5,0.67472,0.00025,16.39006]
[1779757585613,32.22,76646.43,0.5,0.67442,0.00025,16.39598]
[1779757587396,32.22,76649.52,0.5,0.67517,0.00025,16.38102]
[1779757588240,32.22,76649.52,0.5,0.67517,0.00025,16.38102]
[1779757588403,32.22,76646.64,0.5,0.67447,0.00025,16.395]
[1779757589410,32.22,76637.03,0.5,0.6721,0.00025,16.44126]
[1779757594445,32.22,76637.26,0.5,0.6722,0.00025,16.43488]
[1779757599481,32.22,76638.07,0.5,0.6724,0.00025,16.43104]
[1779757601494,32.22,76645.0,0.5,0.6741,0.00025,16.3977]
[1779757606533,32.22,76646.23,0.5,0.6744,0.00025,16.39185]
[1779757607835,32.22,76646.23,0.5,0.6744,0.00025,16.39185]
[1779757608665,32.22,76647.64,0.5,0.67474,0.00025,16.38505]
[1779757610679,32.22,76647.48,0.5,0.6747,0.00025,16.38587]
[1779757610701,32.22,76647.48,0.5,0.6747,0.00025,16.38587]
[1779757610735,32.23,76646.11,0.5,0.67437,0.00025,16.39253]
[1779757611568,32.23,76656.97,0.5,0.67703,0.00024,16.33964]
[1779757612025,32.23,76656.97,0.5,0.67703,0.00024,16.33964]
[1779757612501,32.23,76656.97,0.5,0.67703,0.00024,16.33964]
[1779757612574,32.23,76659.44,0.5,0.67763,0.00024,16.32756]
[1779757614589,32.23,76663.43,0.5,0.6786,0.00024,16.30801]
[1779757616603,32.23,76666.68,0.5,0.67939,0.00024,16.29205]
[1779757617781,32.23,76666.68,0.5,0.67939,0.00024,16.29205]
[1779757618824,32.23,76667.09,0.5,0.67948,0.00024,16.29007]
[1779757618868,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619302,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619485,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619604,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619725,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619777,32.23,76673.48,0.5,0.68104,0.00024,16.25822]
[1779757619879,32.23,76680.05,0.5,0.68264,0.00024,16.22524]
[1779757622913,32.23,76679.04,0.5,0.68239,0.00024,16.23044]
[1779757623263,32.23,76679.04,0.5,0.68239,0.00024,16.23044]
[1779757624866,32.23,76679.24,0.5,0.68243,0.00024,16.22946]
[1779757624955,32.23,76679.6,0.5,0.68252,0.00024,16.22769]
[1779757625666,32.23,76675.72,0.5,0.68157,0.00024,16.24723]
[1779757626326,32.23,76675.72,0.5,0.68157,0.00024,16.24723]
[1779757626864,32.23,76675.72,0.5,0.68157,0.00024,16.24723]
[1779757627680,32.23,76681.63,0.5,0.68301,0.00024,16.21754]
[1779757632715,32.23,76682.6,0.5,0.68323,0.00024,16.21286]
[1779757636375,32.23,76682.46,0.5,0.68319,0.00024,16.21367]
[1779757636826,32.23,76682.46,0.5,0.68319,0.00024,16.21367]
[1779757637750,32.23,76672.26,0.5,0.68071,0.00024,16.26496]
[1779757641778,32.23,76668.06,0.5,0.6797,0.00024,16.2857]
[1779757642544,32.23,76668.06,0.5,0.6797,0.00024,16.2857]
[1779757647820,32.23,76665.87,0.5,0.67918,0.00024,16.29614]
[1779757648405,32.23,76665.87,0.5,0.67918,0.00024,16.29614]
[1779757648827,32.23,76665.23,0.5,0.67903,0.00024,16.29924]
[1779757650841,32.23,76656.71,0.5,0.67696,0.00024,16.34108]
[1779757651848,32.23,76651.88,0.5,0.67582,0.00025,16.35933]
[1779757656884,32.22,76652.21,0.5,0.67592,0.00025,16.35735]
[1779757658216,32.22,76652.17,0.5,0.67591,0.00025,16.35748]
[1779757658269,32.22,76652.17,0.5,0.67591,0.00025,16.35748]
[1779757658898,32.22,76652.03,0.5,0.67588,0.00025,16.35809]
[1779757663933,32.22,76650.07,0.5,0.67542,0.00025,16.3673]
[1779757668967,32.22,76650.22,0.5,0.67546,0.00025,16.36637]
[1779757669975,32.22,76647.58,0.5,0.67482,0.00025,16.37917]
[1779757670981,32.22,76642.41,0.5,0.67355,0.00025,16.40412]
[1779757676020,32.21,76643.48,0.5,0.67383,0.00025,16.39865]
[1779757681055,32.21,76640.72,0.5,0.67316,0.00025,16.41163]
[1779757682062,32.21,76636.03,0.5,0.67201,0.00025,16.43405]
[1779757683747,32.21,76636.03,0.5,0.67201,0.00025,16.43405]
[1779757684084,32.21,76635.44,0.5,0.67187,0.00025,16.43669]
[1779757684184,32.21,76628.74,0.5,0.67022,0.00025,16.46857]
[1779757686090,32.2,76624.68,0.5,0.66922,0.00025,16.48761]
[1779757691821,32.2,76623.37,0.5,0.66891,0.00025,16.4936]
[1779757698174,32.2,76615.53,0.5,0.66698,0.00025,16.52989]
[1779757702660,32.2,76616.11,0.5,0.66714,0.00025,16.52699]
[1779757703209,32.19,76606.26,0.5,0.6647,0.00025,16.57246]
[1779757708244,32.19,76606.35,0.5,0.66472,0.00025,16.57197]
[1779757710258,32.19,76609.04,0.5,0.66539,0.00025,16.55952]
[1779757713279,32.19,76611.78,0.5,0.66612,0.00025,16.54149]
[1779757719321,32.19,76611.56,0.5,0.66607,0.00025,16.54239]
[1779757724356,32.19,76610.87,0.5,0.66591,0.00025,16.54544]
[1779757726293,32.19,76611.91,0.5,0.66617,0.00025,16.54059]
[1779757726474,32.19,76611.91,0.5,0.66617,0.00025,16.54059]
[1779757726491,32.19,76611.91,0.5,0.66617,0.00025,16.54059]
[1779757727389,32.19,76619.36,0.5,0.66802,0.00025,16.50582]
[1779757728228,32.19,76619.36,0.5,0.66802,0.00025,16.50582]
[1779757728536,32.19,76619.36,0.5,0.66802,0.00025,16.50582]
[1779757728698,32.19,76619.36,0.5,0.66802,0.00025,16.50582]
[1779757728790,32.19,76622.65,0.5,0.66884,0.00025,16.49037]
[1779757729406,32.19,76628.25,0.5,0.67023,0.00025,16.46388]
[1779757730413,32.19,76636.67,0.5,0.67231,0.00025,16.42372]
[1779757734318,32.19,76638.68,0.5,0.6728,0.00025,16.4141]
[1779757734537,32.19,76638.68,0.5,0.6728,0.00025,16.4141]
[1779757734574,32.19,76648.64,0.5,0.67525,0.00025,16.36592]
[1779757736036,32.19,76648.64,0.5,0.67525,0.00025,16.36592]
[1779757735448,32.19,76654.09,0.5,0.67659,0.00025,16.33927]
[1779757736455,32.19,76659.81,0.5,0.678,0.00024,16.31112]
[1779757737462,32.19,76663.96,0.5,0.67901,0.00024,16.29054]
[1779757738469,32.19,76670.65,0.5,0.68065,0.00024,16.25715]
[1779757741010,32.19,76669.09,0.5,0.68027,0.00024,16.26491]
[1779757741490,32.18,76660.58,0.5,0.6782,0.00024,16.30708]
[1779757744511,32.18,76655.5,0.5,0.67696,0.00025,16.33188]
[1779757750553,32.18,76654.18,0.5,0.67666,0.00025,16.33791]
[1779757752979,32.18,76654.95,0.5,0.67685,0.00025,16.33408]
[1779757753182,32.18,76653.09,0.5,0.6764,0.00025,16.34315]
[1779757753574,32.18,76645.87,0.5,0.67462,0.00025,16.37832]
[1779757754581,32.18,76641.56,0.5,0.67357,0.00025,16.39913]
[1779757759616,32.17,76639.96,0.5,0.67319,0.00025,16.40651]
[1779757764653,32.17,76638.02,0.5,0.67272,0.00025,16.41564]
[1779757769688,32.17,76639.22,0.5,0.67302,0.00025,16.40978]
[1779757774723,32.17,76632.86,0.5,0.6715,0.00025,16.43484]
[1779757776589,32.17,76632.17,0.5,0.67133,0.00025,16.4381]
[1779757776883,32.17,76632.17,0.5,0.67133,0.00025,16.4381]
[1779757779550,32.17,76632.04,0.5,0.6713,0.00025,16.43861]
[1779757779759,32.17,76627.47,0.5,0.67017,0.00025,16.46031]
[1779757780199,32.17,76627.47,0.5,0.67017,0.00025,16.46031]
[1779757780766,32.17,76624.42,0.5,0.66942,0.00025,16.47472]
[1779757782848,32.17,76624.74,0.5,0.6695,0.00025,16.47317]
[1779757783629,32.17,76625.8,0.5,0.66977,0.00025,16.46812]
[1779757784038,32.17,76625.8,0.5,0.66977,0.00025,16.46812]
[1779757783787,32.17,76616.15,0.5,0.66737,0.00025,16.51346]
[1779757788822,32.16,76614.12,0.5,0.66689,0.00025,16.52257]
[1779757791775,32.16,76614.65,0.5,0.66702,0.00025,16.52003]
[1779757796879,32.16,76613.72,0.5,0.66681,0.00025,16.52396]
[1779757800187,32.15,76613.87,0.5,0.66686,0.00025,16.5231]
[1779757800565,32.15,76613.87,0.5,0.66686,0.00025,16.5231]
[1779757800907,32.15,76604.29,0.5,0.66447,0.00025,16.5674]
[1779757801363,32.15,76604.29,0.5,0.66447,0.00025,16.5674]
[1779757801450,32.15,76604.29,0.5,0.66447,0.00025,16.5674]
[1779757801801,32.15,76604.29,0.5,0.66447,0.00025,16.5674]
[1779757801854,32.15,76604.29,0.5,0.66447,0.00025,16.5674]
[1779757801914,32.15,76600.99,0.5,0.66365,0.00025,16.58252]
[1779757803928,32.15,76605.7,0.5,0.66483,0.00025,16.56082]
[1779757804800,32.15,76605.7,0.5,0.66483,0.00025,16.56082]
[1779757804935,32.15,76611.46,0.5,0.66626,0.00025,16.53415]
[1779757806462,32.15,76613.71,0.5,0.66683,0.00025,16.52367]
[1779757810222,32.15,76612.78,0.5,0.66659,0.00025,16.52799]
[1779757817019,32.15,76614.3,0.5,0.66698,0.00025,16.52074]
[1779757822379,32.15,76613.27,0.5,0.66673,0.00025,16.52544]
[1779757825151,32.15,76610.89,0.5,0.66615,0.00025,16.53635]
[1779757829103,32.15,76616.97,0.5,0.66766,0.00025,16.50788]
[1779757829298,32.15,76616.97,0.5,0.66766,0.00025,16.50788]
[1779757829316,32.15,76616.97,0.5,0.66766,0.00025,16.50788]
[1779757830110,32.15,76625.28,0.5,0.66973,0.00025,16.46874]
[1779757830886,32.15,76625.28,0.5,0.66973,0.00025,16.46874]
[1779757831117,32.15,76630.19,0.5,0.67099,0.00025,16.44015]
[1779757836152,32.15,76630.85,0.5,0.67115,0.00025,16.43703]
[1779757838166,32.15,76635.29,0.5,0.67225,0.00025,16.41574]
[1779757842718,32.15,76627.64,0.5,0.67036,0.00025,16.4522]
[1779757848237,32.14,76625.5,0.5,0.66984,0.00025,16.46218]
[1779757851260,32.14,76629.39,0.5,0.67081,0.00025,16.44361]
[1779757852267,32.14,76637.77,0.5,0.67288,0.00025,16.40346]
[1779757854282,32.14,76644.64,0.5,0.67457,0.00025,16.37028]
[1779757859316,32.14,76644.62,0.5,0.67456,0.00025,16.37044]
[1779757861279,32.14,76645.13,0.5,0.67469,0.00025,16.36798]
[1779757861333,32.14,76646.68,0.5,0.67507,0.00025,16.36045]
[1779757862340,32.14,76650.88,0.5,0.6761,0.00025,16.33996]
[1779757864146,32.14,76650.88,0.5,0.6761,0.00025,16.33996]
[1779757864355,32.14,76651.34,0.5,0.67622,0.00025,16.33772]
[1779757865362,32.14,76644.5,0.5,0.67453,0.00025,16.37107]
[1779757867080,32.14,76644.5,0.5,0.67453,0.00025,16.37107]
[1779757867082,32.14,76637.44,0.5,0.67279,0.00025,16.40514]
[1779757867376,32.14,76652.15,0.5,0.67642,0.00025,16.33369]
[1779757868312,32.14,76652.15,0.5,0.67642,0.00025,16.33369]
[1779757868656,32.14,76652.15,0.5,0.67642,0.00025,16.33369]
[1779757869597,32.14,76651.06,0.5,0.67615,0.00025,16.33892]
[1779757870027,32.14,76651.06,0.5,0.67615,0.00025,16.33892]
[1779757870072,32.14,76651.62,0.5,0.67629,0.00025,16.33615]
[1779757870400,32.14,76656.73,0.5,0.67755,0.00025,16.31103]
[1779757871404,32.14,76661.62,0.5,0.67875,0.00025,16.28679]
[1779757873418,32.14,76664.97,0.5,0.67958,0.00024,16.26998]
[1779757878729,32.14,76664.3,0.5,0.67942,0.00024,16.27313]
[1779757879071,32.14,76660.88,0.5,0.67859,0.00025,16.29003]
[1779757879461,32.14,76657.11,0.5,0.67767,0.00025,16.30868]
[1779757882482,32.14,76651.56,0.5,0.67631,0.00025,16.3358]
[1779757883828,32.14,76651.56,0.5,0.67631,0.00025,16.3358]
[1779757884039,32.13,76651.38,0.5,0.67627,0.00025,16.33653]
[1779757884496,32.13,76663.79,0.5,0.67932,0.00024,16.27515]
[1779757885503,32.13,76663.88,0.5,0.67935,0.00024,16.27465]
[1779757890538,32.13,76666.09,0.5,0.6799,0.00024,16.26342]
[1779757892551,32.13,76662.39,0.5,0.67904,0.00025,16.27644]
[1779757894566,32.13,76667.18,0.5,0.68022,0.00024,16.25245]
[1779757895573,32.13,76670.48,0.5,0.68103,0.00024,16.23588]
[1779757898594,32.13,76666.89,0.5,0.68015,0.00024,16.25379]
[1779757900612,32.13,76671.54,0.5,0.6813,0.00024,16.2304]
[1779757902638,32.13,76672.32,0.5,0.68149,0.00024,16.22644]
[1779757903497,32.13,76672.03,0.5,0.68142,0.00024,16.22787]
[1779757904640,32.13,76669.21,0.5,0.68073,0.00024,16.24195]
[1779757905646,32.13,76671.91,0.5,0.6814,0.00024,16.22833]
[1779757908668,32.12,76672.0,0.5,0.68142,0.00024,16.22784]
[1779757910174,32.12,76675.77,0.5,0.68235,0.00024,16.20865]
[1779757912393,32.12,76677.91,0.5,0.68288,0.00024,16.19769]
[1779757912526,32.12,76677.91,0.5,0.68288,0.00024,16.19769]
[1779757912698,32.12,76688.71,0.5,0.68551,0.00024,16.14253]
[1779757913705,32.12,76695.54,0.5,0.68717,0.00024,16.10727]
[1779757914712,32.12,76699.15,0.5,0.68805,0.00024,16.08849]
[1779757915724,32.12,76695.64,0.5,0.6872,0.00024,16.10663]
[1779757916734,32.12,76692.92,0.5,0.68655,0.00024,16.12061]
[1779757917740,32.12,76695.82,0.5,0.68725,0.00024,16.10556]
[1779757922776,32.12,76695.42,0.5,0.68717,0.00024,16.10732]
[1779757924861,32.11,76695.21,0.5,0.68712,0.00024,16.10834]
[1779757925134,32.11,76697.64,0.5,0.68771,0.00024,16.09571]
[1779757925283,32.11,76697.64,0.5,0.68771,0.00024,16.09571]
[1779757925284,32.11,76697.64,0.5,0.68771,0.00024,16.09571]
[1779757925779,32.11,76697.64,0.5,0.68771,0.00024,16.09571]
[1779757930848,32.11,76698.54,0.5,0.68794,0.00024,16.09077]
[1779757932789,32.11,76699.44,0.5,0.68816,0.00024,16.08606]
[1779757932862,32.11,76705.84,0.5,0.68971,0.00024,16.05264]
[1779757934876,32.11,76708.51,0.5,0.69037,0.00024,16.0385]
[1779757938078,32.11,76708.66,0.5,0.69041,0.00024,16.03764]
[1779757938177,32.11,76712.77,0.5,0.6914,0.00024,16.01588]
[1779757943938,32.1,76713.62,0.5,0.69163,0.00024,16.01083]
[1779757945434,32.1,76715.23,0.5,0.69202,0.00024,16.00223]
[1779757945953,32.1,76715.42,0.5,0.69207,0.00024,16.00115]
[1779757946380,32.1,76715.42,0.5,0.69207,0.00024,16.00115]
[1779757946960,32.1,76715.57,0.5,0.69211,0.00024,16.00028]
[1779757948984,32.1,76715.79,0.5,0.69217,0.00024,15.99903]
[1779757949085,32.1,76720.13,0.5,0.69322,0.00024,15.97592]
[1779757949826,32.1,76720.13,0.5,0.69322,0.00024,15.97592]
[1779757949981,32.1,76725.29,0.5,0.69446,0.00024,15.94832]
[1779757952224,32.1,76726.86,0.5,0.69484,0.00024,15.93982]
[1779757952863,32.1,76727.21,0.5,0.69498,0.00024,15.93245]
[1779757953269,32.1,76727.21,0.5,0.69498,0.00024,15.93245]
[1779757954095,32.1,76727.66,0.5,0.69509,0.00024,15.92994]
[1779757954149,32.1,76719.15,0.5,0.69305,0.00024,15.9753]
[1779757954725,32.1,76719.15,0.5,0.69305,0.00024,15.9753]
[1779757955091,32.1,76719.15,0.5,0.69305,0.00024,15.9753]
[1779757955095,32.1,76716.82,0.5,0.69249,0.00024,15.98757]
[1779757956023,32.09,76713.54,0.5,0.69171,0.00024,16.00481]
[1779757957985,32.09,76715.11,0.5,0.69209,0.00024,15.99639]
[1779757958146,32.09,76715.11,0.5,0.69209,0.00024,15.99639]
[1779757958148,32.09,76709.92,0.5,0.69084,0.00024,16.02366]
[1779757958324,32.09,76709.92,0.5,0.69084,0.00024,16.02366]
[1779757958326,32.09,76709.92,0.5,0.69084,0.00024,16.02366]
[1779757959044,32.09,76706.59,0.5,0.69004,0.00024,16.04102]
[1779757959328,32.09,76706.59,0.5,0.69004,0.00024,16.04102]
[1779757960051,32.09,76712.37,0.5,0.69145,0.00024,16.01046]
[1779757961126,32.09,76712.37,0.5,0.69145,0.00024,16.01046]
[1779757961182,32.09,76713.77,0.5,0.69179,0.00024,16.00295]
[1779757961957,32.09,76713.77,0.5,0.69179,0.00024,16.00295]
[1779757962069,32.09,76721.5,0.5,0.69366,0.00024,15.96181]
[1779757963075,32.09,76728.98,0.5,0.69546,0.00024,15.92168]
[1779757963423,32.09,76728.98,0.5,0.69546,0.00024,15.92168]
[1779757963474,32.09,76728.98,0.5,0.69546,0.00024,15.92168]
[1779757963507,32.09,76728.98,0.5,0.69546,0.00024,15.92168]
[1779757964083,32.09,76730.96,0.5,0.69594,0.00024,15.91095]
[1779757964318,32.09,76730.96,0.5,0.69594,0.00024,15.91095]
[1779757965090,32.09,76735.78,0.5,0.69709,0.00024,15.88487]
[1779757966445,32.09,76736.76,0.5,0.69733,0.00024,15.87952]
[1779757967104,32.09,76742.48,0.5,0.6987,0.00024,15.8484]
[1779757968111,32.08,76746.01,0.5,0.69954,0.00024,15.82911]
[1779757970251,32.08,76747.38,0.5,0.69987,0.00024,15.82158]
[1779757973149,32.08,76751.39,0.5,0.70083,0.00024,15.79942]
[1779757975164,32.08,76747.14,0.5,0.69982,0.00024,15.82267]
[1779757977178,32.08,76749.42,0.5,0.7004,0.00024,15.80944]
[1779757981206,32.07,76747.54,0.5,0.69998,0.00024,15.81894]
[1779757983231,32.06,76744.36,0.5,0.69926,0.00024,15.83543]
[1779757983729,32.06,76744.36,0.5,0.69926,0.00024,15.83543]
[1779757984238,32.06,76734.31,0.5,0.69688,0.00024,15.8895]
[1779757985245,32.05,76731.86,0.5,0.69634,0.00024,15.90182]
[1779757987259,32.04,76734.88,0.5,0.69715,0.00024,15.88345]
[1779757988266,32.04,76738.67,0.5,0.69806,0.00024,15.86279]
[1779757992294,32.03,76742.61,0.5,0.69901,0.00024,15.84102]
[1779757993301,32.03,76745.09,0.5,0.69961,0.00024,15.8274]
[1779757994308,32.03,76747.35,0.5,0.70015,0.00024,15.81497]
[1779757995315,32.03,76749.68,0.5,0.7007,0.00024,15.80213]
[1779757995722,32.03,76749.68,0.5,0.7007,0.00024,15.80213]
[1779757997672,32.03,76752.38,0.5,0.70135,0.00024,15.7871]
[1779757998336,32.03,76748.08,0.5,0.70034,0.00024,15.81061]
[1779757999344,32.03,76752.81,0.5,0.70147,0.00024,15.78436]
[1779758001197,32.03,76752.81,0.5,0.70147,0.00024,15.78436]
[1779758001248,32.03,76757.02,0.5,0.70249,0.00024,15.7607]
[1779758001357,32.03,76753.89,0.5,0.70174,0.00024,15.77803]
[1779758003275,32.03,76753.89,0.5,0.70174,0.00024,15.77803]
[1779758003336,32.03,76753.89,0.5,0.70174,0.00024,15.77803]
[1779758002364,32.02,76756.34,0.5,0.70233,0.00024,15.76429]
[1779758003545,32.02,76756.34,0.5,0.70233,0.00024,15.76429]
[1779758004304,32.02,76757.5,0.5,0.70262,0.00024,15.75752]
[1779758004378,32.02,76764.84,0.5,0.70437,0.00024,15.71666]
[1779758005385,32.02,76780.88,0.5,0.70816,0.00024,15.62623]
[1779758006392,32.02,76779.21,0.5,0.70777,0.00024,15.6355]
[1779758007399,32.02,76781.42,0.5,0.7083,0.00024,15.62278]
[1779758008735,32.02,76781.42,0.5,0.7083,0.00024,15.62278]
[1779758008825,32.02,76780.94,0.5,0.7082,0.00024,15.62514]
[1779758009413,32.02,76783.28,0.5,0.70876,0.00024,15.61184]
[1779758010699,32.02,76783.28,0.5,0.70876,0.00024,15.61184]
[1779758010716,32.01,76784.07,0.5,0.70896,0.00024,15.60702]
[1779758011427,32.01,76790.26,0.5,0.71046,0.00023,15.56622]
[1779758012434,32.0,76792.13,0.5,0.71098,0.00023,15.5535]
[1779758013441,31.99,76799.37,0.5,0.71275,0.00023,15.50994]
[1779758014728,31.99,76799.37,0.5,0.71275,0.00023,15.50994]
[1779758015648,31.97,76803.95,0.5,0.71389,0.00023,15.48165]
[1779758016463,31.97,76805.98,0.5,0.71436,0.00023,15.46986]
[1779758018215,31.97,76805.98,0.5,0.71436,0.00023,15.46986]
[1779758018234,31.96,76799.09,0.5,0.71284,0.00023,15.50753]
[1779758019483,31.96,76796.88,0.5,0.71233,0.00023,15.52008]
[1779758020725,31.96,76796.88,0.5,0.71233,0.00023,15.52008]
[1779758021497,31.95,76794.17,0.5,0.71171,0.00023,15.53526]
[1779758022731,31.95,76794.17,0.5,0.71171,0.00023,15.53526]
[1779758022832,31.93,76789.7,0.5,0.71082,0.00024,15.55695]
[1779758026532,31.89,76785.39,0.5,0.71002,0.00024,15.5762]
[1779758028546,31.86,76782.73,0.5,0.70955,0.00024,15.58771]
[1779758029552,31.85,76786.81,0.5,0.71059,0.00024,15.56234]
[1779758034588,31.84,76788.37,0.5,0.71099,0.00024,15.5524]
[1779758036602,31.84,76782.55,0.5,0.70963,0.00024,15.58553]
[1779758037609,31.84,76778.2,0.5,0.70861,0.00024,15.61027]
[1779758038616,31.84,76784.31,0.5,0.71006,0.00024,15.57504]
[1779758039623,31.84,76781.17,0.5,0.70933,0.00024,15.59291]
[1779758040630,31.84,76769.56,0.5,0.70658,0.00024,15.65899]
[1779758041802,31.84,76769.56,0.5,0.70658,0.00024,15.65899]
[1779758041838,31.84,76769.56,0.5,0.70658,0.00024,15.65899]
[1779758041911,31.83,76766.54,0.5,0.70587,0.00024,15.67581]
[1779758047679,31.83,76767.39,0.5,0.70611,0.00024,15.67021]
[1779758052714,31.82,76764.77,0.5,0.70551,0.00024,15.68443]
[1779758057749,31.82,76763.21,0.5,0.70516,0.00024,15.69262]
[1779758062784,31.82,76761.15,0.5,0.70469,0.00024,15.70362]
[1779758066812,31.81,76764.65,0.5,0.70555,0.00024,15.68336]
[1779758071847,31.81,76767.54,0.5,0.70631,0.00024,15.66102]
[1779758076882,31.81,76768.79,0.5,0.70662,0.00024,15.65351]
[1779758077740,31.81,76768.79,0.5,0.70662,0.00024,15.65351]
[1779758078086,31.81,76768.79,0.5,0.70662,0.00024,15.65351]
[1779758086952,31.8,76769.01,0.5,0.7067,0.00024,15.65154]
[1779758092998,31.8,76769.77,0.5,0.7069,0.00024,15.64682]
[1779758098033,31.8,76770.68,0.5,0.70713,0.00024,15.64138]
[1779758103086,31.79,76766.67,0.5,0.70618,0.00024,15.66393]
[1779758104093,31.79,76764.73,0.5,0.70572,0.00024,15.67485]
[1779758106107,31.79,76760.63,0.5,0.70475,0.00024,15.69785]
[1779758107113,31.79,76755.71,0.5,0.70358,0.00024,15.72543]
[1779758109128,31.79,76750.06,0.5,0.70224,0.00024,15.75683]
[1779758111143,31.79,76752.88,0.5,0.70291,0.00024,15.74102]
[1779758112150,31.79,76755.11,0.5,0.70345,0.00024,15.72852]
[1779758114164,31.79,76749.9,0.5,0.7022,0.00024,15.75767]
[1779758115171,31.79,76746.25,0.5,0.70133,0.00024,15.77794]
[1779758116178,31.79,76742.63,0.5,0.70046,0.00024,15.79799]
[1779758120207,31.79,76744.96,0.5,0.70103,0.00024,15.78479]
[1779758123228,31.79,76736.66,0.5,0.69904,0.00024,15.83052]
[1779758128263,31.78,76749.19,0.5,0.70206,0.00024,15.76087]
[1779758128767,31.78,76749.19,0.5,0.70206,0.00024,15.76087]
[1779758129270,31.78,76749.71,0.5,0.70219,0.00024,15.75792]
[1779758129510,31.78,76749.71,0.5,0.70219,0.00024,15.75792]
[1779758134713,31.78,76749.16,0.5,0.70211,0.00024,15.75532]
[1779758140347,31.78,76749.6,0.5,0.70223,0.00024,15.75258]
[1779758140802,31.78,76749.6,0.5,0.70223,0.00024,15.75258]
[1779758144375,31.78,76753.64,0.5,0.70321,0.00024,15.7298]
[1779758145382,31.78,76760.03,0.5,0.70474,0.00024,15.69385]
[1779758150085,31.78,76761.91,0.5,0.7052,0.00024,15.68289]
[1779758150148,31.78,76761.91,0.5,0.7052,0.00024,15.68289]
[1779758150417,31.78,76765.0,0.5,0.70594,0.00024,15.66536]
[1779758151118,31.78,76765.0,0.5,0.70594,0.00024,15.66536]
[1779758151254,31.78,76765.0,0.5,0.70594,0.00024,15.66536]
[1779758151424,31.77,76772.4,0.5,0.7077,0.00024,15.62317]
[1779758151884,31.77,76772.4,0.5,0.7077,0.00024,15.62317]
[1779758152431,31.77,76776.08,0.5,0.70858,0.00024,15.60208]
[1779758154445,31.77,76773.88,0.5,0.70806,0.00024,15.6146]
[1779758159174,31.77,76772.06,0.5,0.70764,0.00024,15.62479]
[1779758159480,31.77,76767.0,0.5,0.70643,0.00024,15.65354]
[1779758161502,31.77,76763.52,0.5,0.70561,0.00024,15.67311]
[1779758165100,31.76,76764.51,0.5,0.70593,0.00024,15.66551]
[1779758165174,31.76,76764.51,0.5,0.70593,0.00024,15.66551]
[1779758165232,31.76,76764.51,0.5,0.70593,0.00024,15.66551]
[1779758165297,31.76,76764.51,0.5,0.70593,0.00024,15.66551]
[1779758165524,31.76,76767.19,0.5,0.70657,0.00024,15.65021]
[1779758166531,31.76,76764.58,0.5,0.70595,0.00024,15.66496]
[1779758168921,31.75,76765.69,0.5,0.70622,0.00024,15.65858]
[1779758169467,31.75,76765.69,0.5,0.70622,0.00024,15.65858]
[1779758170063,31.75,76766.28,0.5,0.70636,0.00024,15.6551]
[1779758170088,31.75,76772.19,0.5,0.70777,0.00024,15.62139]
[1779758172573,31.75,76775.64,0.5,0.7086,0.00024,15.60159]
[1779758176602,31.75,76779.39,0.5,0.70949,0.00024,15.58]
[1779758179349,31.75,76780.78,0.5,0.70982,0.00024,15.57193]
[1779758179391,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758179600,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758179955,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758179994,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180220,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180271,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180374,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180401,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180427,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180479,31.75,76783.84,0.5,0.71055,0.00024,15.5541]
[1779758180475,31.75,76787.11,0.5,0.71133,0.00024,15.53508]
[1779758180587,31.75,76787.11,0.5,0.71133,0.00024,15.53508]
[1779758180608,31.75,76787.11,0.5,0.71133,0.00024,15.53508]
[1779758180715,31.75,76787.11,0.5,0.71133,0.00024,15.53508]
[1779758180795,31.75,76793.34,0.5,0.71281,0.00024,15.49876]
[1779758182644,31.75,76808.89,0.5,0.71647,0.00023,15.40742]
[1779758183651,31.75,76788.1,0.5,0.71159,0.00024,15.52876]
[1779758184672,31.74,76777.87,0.5,0.70917,0.00024,15.58763]
[1779758186419,31.74,76777.87,0.5,0.70917,0.00024,15.58763]
[1779758186440,31.75,76769.09,0.5,0.70708,0.00024,15.6379]
[1779758187287,31.74,76765.58,0.5,0.70625,0.00024,15.65781]
[1779758187687,31.74,76763.06,0.5,0.70565,0.00024,15.67211]
[1779758188694,31.74,76756.49,0.5,0.70411,0.00024,15.70849]
[1779758191715,31.74,76752.4,0.5,0.70318,0.00024,15.72591]
[1779758192722,31.74,76750.34,0.5,0.70269,0.00024,15.7374]
[1779758194736,31.74,76753.05,0.5,0.70334,0.00024,15.72216]
[1779758195743,31.74,76758.17,0.5,0.70457,0.00024,15.69331]
[1779758197757,31.74,76760.78,0.5,0.70519,0.00024,15.67856]
[1779758198764,31.74,76763.41,0.5,0.70582,0.00024,15.66367]
[1779758199771,31.74,76759.69,0.5,0.70493,0.00024,15.68476]
[1779758201785,31.74,76754.01,0.5,0.70357,0.00024,15.7168]
[1779758203769,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203832,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203834,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203942,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203958,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203972,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758203994,31.74,76754.11,0.5,0.70359,0.00024,15.71622]
[1779758204003,31.74,76753.65,0.5,0.70349,0.00024,15.71873]
[1779758204806,31.74,76757.66,0.5,0.70445,0.00024,15.69615]
[1779758208834,31.74,76752.17,0.5,0.70313,0.00024,15.72701]
[1779758211521,31.74,76753.05,0.5,0.70335,0.00024,15.72203]
[1779758211542,31.74,76753.05,0.5,0.70335,0.00024,15.72203]
[1779758211573,31.74,76753.05,0.5,0.70335,0.00024,15.72203]
[1779758211668,31.74,76753.57,0.5,0.70347,0.00024,15.71909]
[1779758211723,31.74,76753.57,0.5,0.70347,0.00024,15.71909]
[1779758211732,31.74,76753.57,0.5,0.70347,0.00024,15.71909]
[1779758211849,31.74,76753.57,0.5,0.70347,0.00024,15.71909]
[1779758211855,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212680,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212720,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212731,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212839,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212892,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758212970,31.74,76753.82,0.5,0.70353,0.00024,15.71766]
[1779758213046,31.74,76753.74,0.5,0.70351,0.00024,15.71809]
[1779758218819,31.74,76753.13,0.5,0.70337,0.00024,15.72141]
[1779758221043,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221094,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221148,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221221,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221257,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221274,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221309,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221472,31.73,76753.02,0.5,0.70335,0.00024,15.72197]
[1779758221574,31.73,76753.02,0.5,0.70335,0.00024,15.72194]
[1779758221936,31.73,76746.46,0.5,0.70178,0.00024,15.75864]
[1779758222943,31.73,76743.96,0.5,0.70118,0.00024,15.77251]
[1779758227547,31.73,76743.38,0.5,0.70105,0.00024,15.77551]
[1779758227551,31.73,76743.38,0.5,0.70105,0.00024,15.77551]
[1779758227551,31.73,76743.98,0.5,0.70119,0.00024,15.77209]
[1779758227598,31.73,76743.98,0.5,0.70119,0.00024,15.77209]
[1779758227710,31.73,76743.98,0.5,0.70119,0.00024,15.77209]
[1779758227720,31.73,76743.98,0.5,0.70119,0.00024,15.77209]
[1779758227763,31.73,76743.98,0.5,0.70119,0.00024,15.77209]
[1779758227977,31.73,76744.29,0.5,0.70127,0.00024,15.77029]
[1779758233013,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758233803,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758233856,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758233962,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758233975,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758234015,31.73,76743.55,0.5,0.70111,0.00024,15.77404]
[1779758234020,31.73,76743.79,0.5,0.70117,0.00024,15.77263]
[1779758236666,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236718,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236725,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236828,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236864,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236880,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758236972,31.73,76744.57,0.5,0.70136,0.00024,15.76814]
[1779758237041,31.73,76744.92,0.5,0.70145,0.00024,15.76612]
[1779758242077,31.72,76748.58,0.5,0.70235,0.00024,15.74534]
[1779758243084,31.72,76750.78,0.5,0.70288,0.00024,15.73297]
[1779758244317,31.72,76750.78,0.5,0.70288,0.00024,15.73297]
[1779758244353,31.72,76750.78,0.5,0.70288,0.00024,15.73297]
[1779758244371,31.72,76750.78,0.5,0.70288,0.00024,15.73297]
[1779758244473,31.72,76750.78,0.5,0.70288,0.00024,15.73297]
[1779758244574,31.72,76751.3,0.5,0.703,0.00024,15.73001]
[1779758247300,31.72,76755.02,0.5,0.7039,0.00024,15.70901]
[1779758248123,31.72,76763.2,0.5,0.70586,0.00024,15.66271]
[1779758249130,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758249858,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758249904,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758249910,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758249974,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758250027,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758250081,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758250084,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758250221,31.72,76766.89,0.5,0.70674,0.00024,15.64166]
[1779758250322,31.72,76767.87,0.5,0.70698,0.00024,15.63602]
[1779758256179,31.72,76768.78,0.5,0.70725,0.00024,15.62512]
[1779758261214,31.72,76768.31,0.5,0.70715,0.00024,15.62762]
[1779758263856,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758263861,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758263907,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758263976,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758264018,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758264065,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758264083,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758264223,31.72,76769.0,0.5,0.70732,0.00024,15.6236]
[1779758264235,31.72,76776.38,0.5,0.70908,0.00024,15.58128]
[1779758265185,31.72,76776.38,0.5,0.70908,0.00024,15.58128]
[1779758272291,31.72,76777.71,0.5,0.70939,0.00024,15.57371]
[1779758275312,31.72,76774.56,0.5,0.70864,0.00024,15.59185]
[1779758277196,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277218,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277249,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277361,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277412,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277479,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277507,31.72,76773.33,0.5,0.70835,0.00024,15.5989]
[1779758277580,31.72,76774.67,0.5,0.70867,0.00024,15.5912]
[1779758279340,31.72,76772.64,0.5,0.70818,0.00024,15.60283]
[1779758280347,31.72,76770.17,0.5,0.7076,0.00024,15.61695]
[1779758283267,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283319,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283320,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283430,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283471,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283484,31.72,76769.38,0.5,0.70741,0.00024,15.62141]
[1779758283531,31.72,76771.1,0.5,0.70782,0.00024,15.61155]
[1779758288764,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758288871,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758288926,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758288974,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289076,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289081,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289192,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289224,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289333,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289394,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289408,31.72,76771.84,0.5,0.708,0.00024,15.60722]
[1779758289410,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758289698,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758289773,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758289780,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758289799,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758289978,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290065,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290202,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290348,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290409,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290459,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290511,31.72,76777.83,0.5,0.70943,0.00024,15.57282]
[1779758290561,31.72,76788.5,0.5,0.71196,0.00024,15.51111]
[1779758290691,31.72,76788.5,0.5,0.71196,0.00024,15.51111]
[1779758293973,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294083,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294135,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294142,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294219,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294329,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294381,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294441,31.72,76788.57,0.5,0.71197,0.00024,15.51075]
[1779758294444,31.72,76789.62,0.5,0.71222,0.00024,15.50455]
[1779758297973,31.71,76790.44,0.5,0.71243,0.00024,15.49949]
[1779758298047,31.71,76790.44,0.5,0.71243,0.00024,15.49949]
[1779758298089,31.71,76790.44,0.5,0.71243,0.00024,15.49949]
[1779758298473,31.71,76792.58,0.5,0.71294,0.00024,15.48692]
[1779758299480,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300034,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300092,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300112,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300224,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300329,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300408,31.71,76797.42,0.5,0.71408,0.00024,15.45854]
[1779758300487,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758300902,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301199,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301223,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301258,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301275,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301418,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301608,31.71,76797.83,0.5,0.71418,0.00024,15.45607]
[1779758301494,31.71,76799.12,0.5,0.71449,0.00024,15.44845]
[1779758302158,31.71,76799.12,0.5,0.71449,0.00024,15.44845]
[1779758302183,31.71,76799.12,0.5,0.71449,0.00024,15.44845]
[1779758302271,31.71,76799.12,0.5,0.71449,0.00024,15.44845]
[1779758302616,31.71,76799.12,0.5,0.71449,0.00024,15.44845]
[1779758302618,31.71,76796.53,0.5,0.71388,0.00024,15.46351]
[1779758302898,31.71,76796.53,0.5,0.71388,0.00024,15.46351]
[1779758303977,31.71,76795.42,0.5,0.71363,0.00024,15.46986]
[1779758304003,31.71,76795.42,0.5,0.71363,0.00024,15.46986]
[1779758304066,31.71,76795.42,0.5,0.71363,0.00024,15.46986]
[1779758304121,31.71,76795.42,0.5,0.71363,0.00024,15.46986]
[1779758304515,31.71,76796.76,0.5,0.71395,0.00024,15.46187]
[1779758305521,31.71,76801.59,0.5,0.71509,0.00024,15.43338]
[1779758306470,31.71,76801.59,0.5,0.71509,0.00024,15.43338]
[1779758306529,31.71,76796.54,0.5,0.71391,0.00024,15.46291]
[1779758310558,31.71,76798.79,0.5,0.71445,0.00024,15.44945]
[1779758314586,31.7,76800.62,0.5,0.71494,0.00024,15.43298]
[1779758318614,31.7,76797.42,0.5,0.71419,0.00024,15.4516]
[1779758321635,31.7,76799.24,0.5,0.71463,0.00024,15.44073]
[1779758323649,31.7,76795.24,0.5,0.71369,0.00024,15.46407]
[1779758325663,31.7,76797.13,0.5,0.71414,0.00024,15.45283]
[1779758329691,31.7,76795.35,0.5,0.71373,0.00024,15.46296]
[1779758333719,31.7,76791.4,0.5,0.71281,0.00024,15.48573]
[1779758334726,31.7,76787.5,0.5,0.71189,0.00024,15.50835]
[1779758338754,31.69,76790.32,0.5,0.71258,0.00024,15.49144]
[1779758343789,31.69,76789.28,0.5,0.71235,0.00024,15.49694]
[1779758348825,31.68,76786.97,0.5,0.71183,0.00024,15.50983]
[1779758353552,31.68,76787.37,0.5,0.71193,0.00024,15.50725]
[1779758353603,31.68,76785.18,0.5,0.71143,0.00024,15.51962]
[1779758353859,31.68,76777.3,0.5,0.70956,0.00024,15.56523]
[1779758354865,31.68,76770.9,0.5,0.70804,0.00024,15.6019]
[1779758356005,31.68,76770.9,0.5,0.70804,0.00024,15.6019]
[1779758356096,31.68,76770.22,0.5,0.70788,0.00024,15.60557]
[1779758361917,31.68,76773.08,0.5,0.70858,0.00024,15.58873]
[1779758362924,31.67,76783.47,0.5,0.71106,0.00024,15.5287]
[1779758363931,31.67,76787.23,0.5,0.71195,0.00024,15.50675]
[1779758365945,31.67,76790.6,0.5,0.71276,0.00024,15.48688]
[1779758370980,31.67,76790.74,0.5,0.71281,0.00024,15.48563]
[1779758376015,31.67,76791.31,0.5,0.71301,0.00024,15.47633]
[1779758378035,31.67,76786.9,0.5,0.71197,0.00024,15.50191]
[1779758379042,31.67,76780.84,0.5,0.71053,0.00024,15.5371]
[1779758380149,31.67,76780.84,0.5,0.71053,0.00024,15.5371]
[1779758380153,31.66,76773.99,0.5,0.70891,0.00024,15.57649]
[1779758385084,31.66,76771.3,0.5,0.70829,0.00024,15.59147]
[1779758390120,31.66,76773.37,0.5,0.70879,0.00024,15.57932]
[1779758392134,31.66,76778.21,0.5,0.70995,0.00024,15.55137]
[1779758398176,31.66,76776.25,0.5,0.70948,0.00024,15.56278]
[1779758399183,31.66,76774.25,0.5,0.709,0.00024,15.57431]
[1779758401197,31.66,76777.11,0.5,0.70968,0.00024,15.55781]
[1779758401978,31.66,76777.11,0.5,0.70968,0.00024,15.55781]
[1779758402204,31.66,76779.08,0.5,0.71015,0.00024,15.54644]
[1779758404218,31.66,76774.74,0.5,0.70912,0.00024,15.5714]
[1779758407239,31.66,76771.06,0.5,0.70824,0.00024,15.5925]
[1779758409254,31.66,76783.14,0.5,0.71112,0.00024,15.52272]
[1779758410260,31.66,76783.52,0.5,0.71121,0.00024,15.5205]
[1779758412275,31.66,76787.05,0.5,0.71205,0.00024,15.49993]
[1779758417310,31.66,76786.15,0.5,0.71185,0.00024,15.50484]
[1779758422345,31.65,76785.72,0.5,0.71177,0.00024,15.50695]
[1779758423356,31.65,76783.42,0.5,0.71122,0.00024,15.52025]
[1779758427380,31.65,76780.84,0.5,0.71062,0.00024,15.53485]
[1779758432416,31.65,76782.24,0.5,0.71103,0.00024,15.52073]
[1779758437452,31.64,76780.56,0.5,0.71065,0.00024,15.53001]
[1779758442488,31.64,76776.01,0.5,0.70958,0.00024,15.55588]
[1779758444502,31.64,76771.13,0.5,0.70842,0.00024,15.58384]
[1779758447523,31.64,76768.67,0.5,0.70784,0.00024,15.59775]
[1779758451982,31.64,76768.3,0.5,0.70776,0.00024,15.59983]
[1779758452558,31.64,76765.44,0.5,0.70707,0.00024,15.6162]
[1779758457593,31.64,76766.89,0.5,0.70742,0.00024,15.60784]
[1779758462629,31.64,76766.55,0.5,0.70734,0.00024,15.60977]
[1779758467663,31.64,76766.43,0.5,0.70731,0.00024,15.61042]
[1779758473705,31.64,76767.24,0.5,0.70751,0.00024,15.60578]
[1779758480755,31.64,76766.45,0.5,0.70732,0.00024,15.61029]
[1779758482769,31.64,76761.5,0.5,0.70613,0.00024,15.63856]
[1779758487804,31.64,76762.97,0.5,0.70649,0.00024,15.63005]
[1779758490825,31.64,76759.74,0.5,0.70572,0.00024,15.6484]
[1779758491763,31.64,76759.74,0.5,0.70572,0.00024,15.6484]
[1779758491832,31.63,76752.11,0.5,0.70394,0.00024,15.68616]
[1779758492010,31.63,76752.11,0.5,0.70394,0.00024,15.68616]
[1779758492209,31.63,76752.11,0.5,0.70394,0.00024,15.68616]
[1779758492839,31.63,76750.01,0.5,0.70343,0.00024,15.69794]
[1779758494853,31.63,76747.33,0.5,0.70279,0.00024,15.71299]
[1779758497875,31.63,76744.31,0.5,0.70207,0.00024,15.72982]
[1779758499155,31.63,76744.31,0.5,0.70207,0.00024,15.72982]
[1779758499888,31.63,76741.65,0.5,0.70143,0.00024,15.74459]
[1779758502398,31.63,76740.96,0.5,0.70126,0.00024,15.74841]
[1779758507944,31.63,76742.2,0.5,0.70158,0.00024,15.74115]
[1779758508951,31.63,76746.16,0.5,0.70253,0.00024,15.7189]
[1779758509958,31.63,76748.21,0.5,0.70303,0.00024,15.70735]
[1779758514993,31.63,76747.04,0.5,0.70275,0.00024,15.71381]
[1779758517008,31.63,76744.1,0.5,0.70205,0.00024,15.73024]
[1779758522042,31.63,76743.13,0.5,0.70182,0.00024,15.73551]
[1779758524056,31.63,76740.84,0.5,0.70127,0.00024,15.74827]
[1779758527077,31.63,76738.51,0.5,0.70071,0.00024,15.76118]
[1779758532113,31.62,76739.19,0.5,0.70088,0.00024,15.75715]
[1779758537148,31.62,76744.79,0.5,0.70225,0.00024,15.7256]
[1779758541176,31.62,76755.95,0.5,0.70494,0.00024,15.66253]
[1779758543191,31.62,76758.5,0.5,0.70555,0.00024,15.64804]
[1779758544603,31.62,76758.5,0.5,0.70555,0.00024,15.64804]
[1779758550817,31.62,76758.96,0.5,0.70567,0.00024,15.64513]
[1779758556283,31.62,76758.81,0.5,0.7057,0.00024,15.64007]
[1779758556937,31.62,76758.81,0.5,0.7057,0.00024,15.64007]
[1779758561319,31.61,76762.05,0.5,0.70649,0.00024,15.62134]
[1779758569376,31.61,76760.73,0.5,0.70619,0.00024,15.62857]
[1779758574411,31.61,76760.38,0.5,0.70611,0.00024,15.63041]
[1779758579446,31.61,76760.51,0.5,0.70615,0.00024,15.62951]
[1779758582467,31.61,76744.98,0.5,0.70241,0.00024,15.71741]
[1779758583474,31.61,76739.97,0.5,0.7012,0.00024,15.74545]
[1779758588509,31.61,76739.24,0.5,0.70103,0.00024,15.74931]
[1779758593545,31.61,76739.07,0.5,0.701,0.00024,15.75012]
[1779758598580,31.61,76747.21,0.5,0.70297,0.00024,15.70432]
[1779758600596,31.61,76744.76,0.5,0.70238,0.00024,15.71811]
[1779758601603,31.61,76738.05,0.5,0.70076,0.00024,15.75568]
[1779758606702,31.6,76737.07,0.5,0.70053,0.00024,15.76096]
[1779758612681,31.6,76736.81,0.5,0.70052,0.00024,15.75673]
[1779758617716,31.6,76737.73,0.5,0.70074,0.00024,15.75164]
[1779758621744,31.6,76735.47,0.5,0.70019,0.00024,15.76426]
[1779758621999,31.6,76735.47,0.5,0.70019,0.00024,15.76426]
[1779758622055,31.6,76735.47,0.5,0.70019,0.00024,15.76426]
[1779758622219,31.6,76735.47,0.5,0.70019,0.00024,15.76426]
[1779758622946,31.6,76735.47,0.5,0.70019,0.00024,15.76426]
[1779758622995,31.6,76735.09,0.5,0.7001,0.00024,15.76637]
[1779758623047,31.6,76735.09,0.5,0.7001,0.00024,15.76637]
[1779758623122,31.6,76735.09,0.5,0.7001,0.00024,15.76637]
[1779758623548,31.6,76735.09,0.5,0.7001,0.00024,15.76637]
[1779758623758,31.6,76742.09,0.5,0.7018,0.00024,15.72726]
[1779758626779,31.6,76739.23,0.5,0.7011,0.00024,15.74335]
[1779758628624,31.6,76739.29,0.5,0.70112,0.00024,15.74302]
[1779758628882,31.6,76739.29,0.5,0.70112,0.00024,15.74302]
[1779758628975,31.6,76743.22,0.5,0.70207,0.00024,15.72102]
[1779758629800,31.6,76754.71,0.5,0.70484,0.00024,15.65614]
[1779758630807,31.6,76754.69,0.5,0.70483,0.00024,15.65628]
[1779758632821,31.6,76758.12,0.5,0.70566,0.00024,15.63684]
[1779758637856,31.61,76757.86,0.5,0.70558,0.00024,15.63856]
[1779758642893,31.6,76759.09,0.5,0.70588,0.00024,15.63148]
[1779758647927,31.6,76758.52,0.5,0.70575,0.00024,15.63456]
[1779758652963,31.6,76758.8,0.5,0.70583,0.00024,15.63281]
[1779758654977,31.6,76755.36,0.5,0.705,0.00024,15.65233]
[1779758655984,31.6,76752.65,0.5,0.70435,0.00024,15.66768]
[1779758656991,31.6,76760.06,0.5,0.70613,0.00024,15.62553]
[1779758657998,31.6,76762.73,0.5,0.70677,0.00024,15.61029]
[1779758663033,31.6,76762.66,0.5,0.70676,0.00024,15.61051]
[1779758671089,31.6,76762.96,0.5,0.7069,0.00024,15.60307]
[1779758676124,31.6,76762.06,0.5,0.70668,0.00024,15.60812]
[1779758681159,31.6,76761.36,0.5,0.70652,0.00024,15.61199]
[1779758686194,31.6,76761.74,0.5,0.70662,0.00024,15.60971]
[1779758691229,31.6,76762.07,0.5,0.7067,0.00024,15.60774]
[1779758696264,31.6,76761.39,0.5,0.70654,0.00024,15.61157]
[1779758700292,31.6,76758.25,0.5,0.70579,0.00024,15.62945]
[1779758703313,31.59,76750.37,0.5,0.70389,0.00024,15.67413]
[1779758704320,31.59,76752.68,0.5,0.70445,0.00024,15.66103]
[1779758706334,31.59,76749.8,0.5,0.70376,0.00024,15.67722]
[1779758709355,31.59,76743.37,0.5,0.70221,0.00024,15.71326]
[1779758711370,31.59,76740.87,0.5,0.7016,0.00024,15.72739]
[1779758716405,31.59,76741.0,0.5,0.70163,0.00024,15.7267]
[1779758717411,31.59,76737.52,0.5,0.70079,0.00024,15.74618]
[1779758719316,31.59,76738.18,0.5,0.70095,0.00024,15.74248]
[1779758720026,31.59,76735.13,0.5,0.70021,0.00024,15.75955]
[1779758725468,31.6,76736.57,0.5,0.70055,0.00024,15.7517]
[1779758726839,31.6,76742.24,0.5,0.70192,0.00024,15.71998]
[1779758733020,31.6,76742.55,0.5,0.70204,0.00024,15.71289]
[1779758733524,31.6,76735.92,0.5,0.70043,0.00024,15.75001]
[1779758736545,31.6,76733.19,0.5,0.69977,0.00024,15.76516]
[1779758739566,31.59,76728.49,0.5,0.69864,0.00024,15.79112]
[1779758742854,31.59,76724.91,0.5,0.69777,0.00024,15.8107]
[1779758747971,31.59,76724.13,0.5,0.69758,0.00024,15.81505]
[1779758753664,31.59,76723.08,0.5,0.69732,0.00024,15.82098]
[1779758757315,31.6,76723.35,0.5,0.69738,0.00024,15.81956]
[1779758757468,31.6,76723.35,0.5,0.69738,0.00024,15.81956]
[1779758757977,31.6,76723.35,0.5,0.69738,0.00024,15.81956]
[1779758758072,31.6,76722.64,0.5,0.69721,0.00024,15.82349]
[1779758762728,31.6,76719.94,0.5,0.69655,0.00024,15.83839]
[1779758764073,31.6,76717.33,0.5,0.69591,0.00024,15.85274]
[1779758767066,31.6,76721.2,0.5,0.69685,0.00024,15.83159]
[1779758767762,31.6,76715.02,0.5,0.69534,0.00024,15.86548]
[1779758773805,31.6,76714.74,0.5,0.69526,0.00024,15.86722]
[1779758779109,31.6,76714.61,0.5,0.69522,0.00024,15.86808]
[1779758779153,31.6,76714.5,0.5,0.69519,0.00024,15.86872]
[1779758779847,31.6,76706.87,0.5,0.69332,0.00025,15.91019]
[1779758781861,31.6,76704.44,0.5,0.69272,0.00025,15.92334]
[1779758786896,31.6,76702.56,0.5,0.69226,0.00025,15.9335]
[1779758791931,31.6,76703.61,0.5,0.69257,0.00025,15.92245]
[1779758796662,31.6,76701.67,0.5,0.69209,0.00025,15.9329]
[1779758796925,31.6,76701.67,0.5,0.69209,0.00025,15.9329]
[1779758797975,31.6,76694.03,0.5,0.69021,0.00025,15.97384]
[1779758798982,31.6,76690.89,0.5,0.68943,0.00025,15.99062]
[1779758799989,31.6,76686.36,0.5,0.68831,0.00025,16.01469]
[1779758800603,31.6,76686.36,0.5,0.68831,0.00025,16.01469]
[1779758800925,31.6,76686.36,0.5,0.68831,0.00025,16.01469]
[1779758801000,31.6,76683.77,0.5,0.68767,0.00025,16.02839]
[1779758802076,31.6,76675.05,0.5,0.68551,0.00025,16.07415]
[1779758804017,31.6,76670.48,0.5,0.68437,0.00025,16.09798]
[1779758807269,31.61,76669.71,0.5,0.68417,0.00025,16.10218]
[1779758808047,31.61,76676.39,0.5,0.68582,0.00025,16.06748]
[1779758813082,31.61,76677.64,0.5,0.68611,0.00025,16.06136]
[1779758818117,31.61,76673.85,0.5,0.68517,0.00025,16.08132]
[1779758818275,31.61,76673.85,0.5,0.68517,0.00025,16.08132]
[1779758819124,31.61,76670.03,0.5,0.68421,0.00025,16.10124]
[1779758820131,31.61,76666.64,0.5,0.68337,0.00025,16.11883]
[1779758822082,31.61,76666.59,0.5,0.68335,0.00025,16.11913]
[1779758822145,31.61,76663.54,0.5,0.68259,0.00025,16.13489]
[1779758824161,31.61,76662.7,0.5,0.68238,0.00025,16.13923]
[1779758825166,31.61,76666.9,0.5,0.68343,0.00025,16.11763]
[1779758826173,31.61,76664.17,0.5,0.68275,0.00025,16.13174]
[1779758832216,31.62,76667.78,0.5,0.68363,0.00025,16.11335]
[1779758833021,31.62,76667.78,0.5,0.68363,0.00025,16.11335]
[1779758833223,31.62,76675.53,0.5,0.68555,0.00025,16.07318]
[1779758834980,31.62,76675.53,0.5,0.68555,0.00025,16.07318]
[1779758835227,31.62,76687.25,0.5,0.68845,0.00025,16.01172]
[1779758835530,31.62,76689.63,0.5,0.68903,0.00025,15.99921]
[1779758836286,31.62,76689.63,0.5,0.68903,0.00025,15.99921]
[1779758836342,31.62,76689.63,0.5,0.68903,0.00025,15.99921]
[1779758836394,31.62,76689.63,0.5,0.68903,0.00025,15.99921]
[1779758837278,31.62,76691.0,0.5,0.68937,0.00025,15.99194]
[1779758837322,31.62,76696.24,0.5,0.69066,0.00025,15.96408]
[1779758838242,31.62,76696.24,0.5,0.69066,0.00025,15.96408]
[1779758838904,31.62,76696.24,0.5,0.69066,0.00025,15.96408]
[1779758838927,31.62,76701.13,0.5,0.69186,0.00025,15.93805]
[1779758839538,31.62,76701.13,0.5,0.69186,0.00025,15.93805]
[1779758839912,31.62,76701.13,0.5,0.69186,0.00025,15.93805]
[1779758839964,31.62,76705.12,0.5,0.69283,0.00025,15.91669]
[1779758841392,31.62,76706.1,0.5,0.69307,0.00025,15.9114]
[1779758841716,31.62,76706.1,0.5,0.69307,0.00025,15.9114]
[1779758842286,31.62,76702.84,0.5,0.69226,0.00025,15.92919]
[1779758843294,31.62,76700.12,0.5,0.69159,0.00025,15.9439]
[1779758848329,31.63,76700.73,0.5,0.69172,0.00025,15.94108]
[1779758853364,31.63,76700.98,0.5,0.69182,0.00025,15.93445]
[1779758858400,31.63,76700.01,0.5,0.69158,0.00025,15.93977]
[1779758864442,31.63,76699.49,0.5,0.69145,0.00025,15.94267]
[1779758869477,31.63,76700.47,0.5,0.69168,0.00025,15.93755]
[1779758874512,31.63,76700.86,0.5,0.69177,0.00025,15.9356]
[1779758877533,31.63,76703.04,0.5,0.6923,0.00025,15.92398]
[1779758881561,31.63,76705.47,0.5,0.69289,0.00025,15.9111]
[1779758882519,31.63,76705.47,0.5,0.69289,0.00025,15.9111]
[1779758882664,31.63,76705.47,0.5,0.69289,0.00025,15.9111]
[1779758883238,31.64,76711.59,0.5,0.69439,0.00024,15.87805]
[1779758883576,31.64,76719.65,0.5,0.69636,0.00024,15.83412]
[1779758884865,31.64,76719.65,0.5,0.69636,0.00024,15.83412]
[1779758884911,31.63,76720.77,0.5,0.69663,0.00024,15.82796]
[1779758888611,31.63,76725.32,0.5,0.69774,0.00024,15.80292]
[1779758892466,31.63,76727.02,0.5,0.69815,0.00024,15.79357]
[1779758892639,31.63,76727.76,0.5,0.69833,0.00024,15.7895]
[1779758893438,31.63,76727.76,0.5,0.69833,0.00024,15.7895]
[1779758893646,31.63,76728.67,0.5,0.69855,0.00024,15.78449]
[1779758898682,31.64,76729.93,0.5,0.69886,0.00024,15.7776]
[1779758902460,31.64,76730.21,0.5,0.69892,0.00024,15.77609]
[1779758902803,31.64,76730.21,0.5,0.69892,0.00024,15.77609]
[1779758904260,31.64,76730.31,0.5,0.69895,0.00024,15.77555]
[1779758904499,31.64,76730.2,0.5,0.69892,0.00024,15.77617]
[1779758907528,31.64,76730.29,0.5,0.69894,0.00024,15.7757]
[1779758907744,31.64,76730.2,0.5,0.69892,0.00024,15.7762]
[1779758913309,31.64,76730.2,0.5,0.69892,0.00024,15.7762]
[1779758914793,31.64,76735.55,0.5,0.70027,0.00024,15.74109]
[1779758915943,31.64,76735.55,0.5,0.70027,0.00024,15.74109]
[1779758916044,31.64,76735.25,0.5,0.70019,0.00024,15.74277]
[1779758918349,31.64,76733.31,0.5,0.69972,0.00024,15.75356]
[1779758918821,31.64,76733.29,0.5,0.69972,0.00024,15.75366]
[1779758922881,31.64,76732.8,0.5,0.6996,0.00024,15.75636]
[1779758922982,31.64,76735.72,0.5,0.70031,0.00024,15.74012]
[1779758923856,31.64,76738.42,0.5,0.70096,0.00024,15.72508]
[1779758924864,31.64,76740.5,0.5,0.70146,0.00024,15.71347]
[1779758929899,31.64,76741.06,0.5,0.7016,0.00024,15.71046]
[1779758933324,31.64,76743.16,0.5,0.7021,0.00024,15.69875]
[1779758936948,31.64,76736.13,0.5,0.70039,0.00024,15.73813]
[1779758937955,31.64,76733.46,0.5,0.69975,0.00024,15.75298]
[1779758942990,31.64,76733.52,0.5,0.69976,0.00024,15.75257]
[1779758948275,31.64,76733.83,0.5,0.69984,0.00024,15.7508]
[1779758948326,31.64,76733.83,0.5,0.69984,0.00024,15.7508]
[1779758948323,31.64,76734.0,0.5,0.69988,0.00024,15.74985]
[1779758953972,31.64,76733.68,0.5,0.69981,0.00024,15.75156]
[1779758955761,31.64,76733.81,0.5,0.69984,0.00024,15.75082]
[1779758958095,31.64,76739.02,0.5,0.7011,0.00024,15.72179]
[1779758958587,31.64,76739.02,0.5,0.7011,0.00024,15.72179]
[1779758959102,31.64,76738.86,0.5,0.70107,0.00024,15.7227]
[1779758962122,31.64,76736.94,0.5,0.7006,0.00024,15.73343]
[1779758966287,31.64,76735.48,0.5,0.70024,0.00024,15.74156]
[1779758966334,31.64,76735.48,0.5,0.70024,0.00024,15.74155]
[1779758972195,31.64,76733.47,0.5,0.69981,0.00024,15.74724]
[1779758977230,31.64,76734.18,0.5,0.69998,0.00024,15.74323]
[1779758982265,31.64,76733.26,0.5,0.69976,0.00024,15.74829]
[1779758982415,31.64,76733.26,0.5,0.69976,0.00024,15.74829]
[1779758983164,31.64,76733.26,0.5,0.69976,0.00024,15.74829]
[1779758985597,31.64,76733.86,0.5,0.69991,0.00024,15.74493]
[1779758991328,31.63,76733.18,0.5,0.69975,0.00024,15.74862]
[1779758992334,31.63,76728.72,0.5,0.69866,0.00024,15.77332]
[1779758996362,31.63,76726.36,0.5,0.69809,0.00024,15.78624]
[1779758997951,31.63,76725.68,0.5,0.69793,0.00024,15.79001]
[1779758998423,31.63,76725.55,0.5,0.69789,0.00024,15.79074]
[1779759002716,31.63,76723.95,0.5,0.6975,0.00024,15.79959]
[1779759002765,31.63,76723.95,0.5,0.6975,0.00024,15.79959]
[1779759002932,31.63,76723.95,0.5,0.6975,0.00024,15.79959]
[1779759003111,31.63,76719.05,0.5,0.69631,0.00024,15.82651]
[1779759003643,31.63,76719.05,0.5,0.69631,0.00024,15.82651]
[1779759003703,31.63,76719.05,0.5,0.69631,0.00024,15.82651]
[1779759003743,31.63,76719.05,0.5,0.69631,0.00024,15.82651]
[1779759004282,31.63,76698.61,0.5,0.6913,0.00025,15.93715]
[1779759004707,31.63,76698.61,0.5,0.6913,0.00025,15.93715]
[1779759005206,31.63,76698.61,0.5,0.6913,0.00025,15.93715]
[1779759005302,31.63,76690.87,0.5,0.68939,0.00025,15.97842]
[1779759010461,31.64,76690.99,0.5,0.68941,0.00025,15.97789]
[1779759012475,31.64,76688.05,0.5,0.68869,0.00025,15.99352]
[1779759015016,31.64,76688.05,0.5,0.68869,0.00025,15.99352]
[1779759015317,31.64,76688.05,0.5,0.68869,0.00025,15.99352]
[1779759015403,31.64,76688.05,0.5,0.68869,0.00025,15.99352]
[1779759016214,31.64,76676.4,0.5,0.6858,0.00025,16.05479]
[1779759020008,31.64,76674.9,0.5,0.68543,0.00025,16.06264]
[1779759023762,31.64,76674.32,0.5,0.68528,0.00025,16.06572]
[1779759024202,31.64,76674.32,0.5,0.68528,0.00025,16.06572]
[1779759026978,31.64,76672.91,0.5,0.68493,0.00025,16.07308]
[1779759027585,31.64,76668.76,0.5,0.6839,0.00025,16.09461]
[1779759028592,31.64,76665.35,0.5,0.68305,0.00025,16.11222]
[1779759033627,31.64,76665.3,0.5,0.68307,0.00025,16.10743]
[1779759035013,31.64,76665.3,0.5,0.68307,0.00025,16.10743]
[1779759035045,31.64,76665.3,0.5,0.68307,0.00025,16.10743]
[1779759035063,31.64,76665.3,0.5,0.68307,0.00025,16.10743]
[1779759035100,31.64,76665.3,0.5,0.68306,0.00025,16.10753]
[1779759035641,31.64,76661.56,0.5,0.68213,0.00025,16.12675]
[1779759039728,31.64,76662.02,0.5,0.68224,0.00025,16.12455]
[1779759039775,31.64,76662.02,0.5,0.68224,0.00025,16.12455]
[1779759040346,31.64,76662.02,0.5,0.68224,0.00025,16.12455]
[1779759040357,31.64,76662.02,0.5,0.68224,0.00025,16.12455]
[1779759040371,31.64,76662.02,0.5,0.68224,0.00025,16.12463]
[1779759040875,31.64,76662.02,0.5,0.68224,0.00025,16.12463]
[1779759040879,31.64,76672.93,0.5,0.68495,0.00025,16.06832]
[1779759043698,31.64,76674.44,0.5,0.68532,0.00025,16.06057]
[1779759044499,31.64,76674.44,0.5,0.68532,0.00025,16.06057]
[1779759044709,31.64,76674.44,0.5,0.68532,0.00025,16.06057]
[1779759045601,31.64,76673.42,0.5,0.68507,0.00025,16.06587]
[1779759045647,31.64,76673.42,0.5,0.68507,0.00025,16.06587]
[1779759046718,31.64,76679.98,0.5,0.68669,0.00025,16.03163]
[1779759047725,31.64,76686.44,0.5,0.68829,0.00025,15.99766]
[1779759049739,31.65,76686.73,0.5,0.68836,0.00025,15.99615]
[1779759054768,31.65,76688.56,0.5,0.68881,0.00025,15.98659]
[1779759055271,31.65,76688.56,0.5,0.68881,0.00025,15.98659]
[1779759058496,31.65,76688.31,0.5,0.68874,0.00025,15.98806]
[1779759058776,31.65,76688.31,0.5,0.68874,0.00025,15.98806]
[1779759059231,31.65,76695.87,0.5,0.6906,0.00025,15.94788]
[1779759060816,31.65,76698.07,0.5,0.69114,0.00025,15.93617]
[1779759063278,31.65,76698.52,0.5,0.69125,0.00025,15.93379]
[1779759063779,31.65,76698.22,0.5,0.69118,0.00025,15.93542]
[1779759064282,31.65,76698.22,0.5,0.69118,0.00025,15.93542]
[1779759064383,31.65,76691.83,0.5,0.6896,0.00025,15.96956]
[1779759064784,31.65,76691.83,0.5,0.6896,0.00025,15.96956]
[1779759066783,31.65,76692.92,0.5,0.68986,0.00025,15.96389]
[1779759066783,31.65,76692.92,0.5,0.68986,0.00025,15.96389]
[1779759067784,31.65,76693.6,0.5,0.69003,0.00025,15.96034]
[1779759069885,31.65,76695.85,0.5,0.69057,0.00025,15.94859]
[1779759071899,31.65,76698.4,0.5,0.69119,0.00025,15.93515]
[1779759077344,31.66,76698.52,0.5,0.69121,0.00025,15.93477]
[1779759084991,31.66,76701.17,0.5,0.69184,0.00025,15.92097]
[1779759088015,31.66,76698.77,0.5,0.69125,0.00025,15.93398]
[1779759090943,31.66,76698.87,0.5,0.69127,0.00025,15.93354]
[1779759091317,31.66,76698.87,0.5,0.69127,0.00025,15.93354]
[1779759091398,31.66,76694.72,0.5,0.69029,0.00025,15.95033]
[1779759094322,31.66,76693.46,0.5,0.68997,0.00025,15.95721]
[1779759094322,31.66,76693.46,0.5,0.68997,0.00025,15.95721]
[1779759097165,31.67,76696.57,0.5,0.69072,0.00025,15.94093]
[1779759097218,31.67,76696.57,0.5,0.69072,0.00025,15.94093]
[1779759097941,31.67,76698.27,0.5,0.69114,0.00025,15.93195]
[1779759098085,31.67,76701.1,0.5,0.69183,0.00025,15.9169]
[1779759101224,31.67,76701.02,0.5,0.6918,0.00025,15.91755]
[1779759102511,31.67,76700.9,0.5,0.69176,0.00025,15.91841]
[1779759109138,31.67,76701.62,0.5,0.69193,0.00025,15.91478]
[1779759111171,31.67,76699.85,0.5,0.69149,0.00025,15.92437]
[1779759116075,31.67,76700.68,0.5,0.69168,0.00025,15.92011]
[1779759120861,31.68,76699.38,0.5,0.69136,0.00025,15.92724]
[1779759121251,31.68,76694.75,0.5,0.69021,0.00025,15.95202]
[1779759121818,31.68,76694.75,0.5,0.69021,0.00025,15.95202]
[1779759122364,31.68,76694.75,0.5,0.69021,0.00025,15.95202]
[1779759122392,31.68,76673.81,0.5,0.68504,0.00025,16.06217]
[1779759123309,31.68,76673.81,0.5,0.68504,0.00025,16.06217]
[1779759123339,31.68,76673.81,0.5,0.68504,0.00025,16.06217]
[1779759123386,31.68,76668.42,0.5,0.6837,0.00025,16.09012]
[1779759123723,31.68,76668.42,0.5,0.6837,0.00025,16.09012]
[1779759127747,31.68,76665.83,0.5,0.68304,0.00025,16.1037]
[1779759131319,31.68,76669.01,0.5,0.68382,0.00025,16.08752]
[1779759135347,31.68,76666.0,0.5,0.68307,0.00025,16.10318]
[1779759138374,31.68,76668.75,0.5,0.68375,0.00025,16.08914]
[1779759139052,31.68,76668.75,0.5,0.68375,0.00025,16.08914]
[1779759139381,31.68,76674.43,0.5,0.68515,0.00025,16.05978]
[1779759140388,31.69,76681.04,0.5,0.68679,0.00025,16.02538]
[1779759141548,31.69,76681.13,0.5,0.6868,0.00025,16.02501]
[1779759142199,31.69,76681.13,0.5,0.6868,0.00025,16.02501]
[1779759142402,31.69,76667.69,0.5,0.68347,0.00025,16.09493]
[1779759142810,31.69,76667.69,0.5,0.68347,0.00025,16.09493]
[1779759143409,31.69,76668.74,0.5,0.68373,0.00025,16.08957]
[1779759144416,31.69,76672.07,0.5,0.68455,0.00025,16.0724]
[1779759146613,31.69,76671.28,0.5,0.68435,0.00025,16.07662]
[1779759147011,31.69,76671.28,0.5,0.68435,0.00025,16.07662]
[1779759147573,31.69,76669.0,0.5,0.68378,0.00025,16.08846]
[1779759149905,31.69,76666.84,0.5,0.68324,0.00025,16.09969]
[1779759150311,31.69,76666.84,0.5,0.68324,0.00025,16.09969]
[1779759150458,31.69,76672.07,0.5,0.68454,0.00025,16.07272]
[1779759155492,31.69,76673.66,0.5,0.68497,0.00025,16.05922]
[1779759160528,31.69,76673.92,0.5,0.68503,0.00025,16.05796]
[1779759165523,31.69,76673.49,0.5,0.68492,0.00025,16.06027]
[1779759169366,31.69,76672.91,0.5,0.68477,0.00025,16.06334]
[1779759169591,31.69,76667.32,0.5,0.68338,0.00025,16.09224]
[1779759171605,31.69,76664.77,0.5,0.68275,0.00025,16.10542]
[1779759174143,31.7,76665.01,0.5,0.68281,0.00025,16.10422]
[1779759174245,31.7,76664.52,0.5,0.68268,0.00025,16.10681]
[1779759174625,31.7,76659.67,0.5,0.68147,0.00025,16.13163]
[1779759180333,31.7,76658.12,0.5,0.68107,0.00025,16.13979]
[1779759181015,31.7,76657.8,0.5,0.68099,0.00025,16.14146]
[1779759181426,31.7,76657.8,0.5,0.68099,0.00025,16.14146]
[1779759181528,31.7,76653.9,0.5,0.68002,0.00025,16.16129]
[1779759181677,31.7,76645.29,0.5,0.67787,0.00025,16.20468]
[1779759182682,31.7,76641.57,0.5,0.67693,0.00025,16.22332]
[1779759187717,31.7,76641.18,0.5,0.67683,0.00025,16.22541]
[1779759192752,31.7,76640.87,0.5,0.67674,0.00025,16.22713]
[1779759195340,31.7,76640.4,0.5,0.67662,0.00025,16.22951]
[1779759195773,31.7,76632.22,0.5,0.67457,0.00025,16.27009]
[1779759197080,31.7,76632.22,0.5,0.67457,0.00025,16.27009]
[1779759197184,31.7,76623.25,0.5,0.6723,0.00025,16.31415]
[1779759197787,31.7,76615.42,0.5,0.67032,0.00025,16.35208]
[1779759198946,31.7,76615.42,0.5,0.67032,0.00025,16.35208]
[1779759198975,31.71,76614.4,0.5,0.67006,0.00025,16.35707]
[1779759204838,31.71,76615.49,0.5,0.67033,0.00025,16.35195]
[1779759206799,31.71,76615.49,0.5,0.67033,0.00025,16.35195]
[1779759207436,31.71,76615.49,0.5,0.67033,0.00025,16.35195]
[1779759207496,31.71,76611.77,0.5,0.66939,0.00025,16.36993]
[1779759208153,31.71,76611.77,0.5,0.66939,0.00025,16.36993]
[1779759208189,31.71,76598.97,0.5,0.66614,0.00025,16.43087]
[1779759210290,31.71,76598.24,0.5,0.66595,0.00025,16.43431]
[1779759210442,31.71,76597.23,0.5,0.66569,0.00025,16.43916]
[1779759211168,31.71,76597.23,0.5,0.66569,0.00025,16.43916]
[1779759211226,31.71,76588.36,0.5,0.66346,0.00025,16.47543]
[1779759211887,31.71,76585.11,0.5,0.66264,0.00026,16.49047]
[1779759213473,31.72,76585.37,0.5,0.66266,0.00026,16.49016]
[1779759215915,31.74,76581.44,0.5,0.66157,0.00026,16.50981]
[1779759218157,31.75,76580.0,0.5,0.66114,0.00026,16.51759]
[1779759218164,31.75,76580.0,0.5,0.66114,0.00026,16.51759]
[1779759218258,31.75,76580.0,0.5,0.66114,0.00026,16.51759]
[1779759218280,31.76,76581.84,0.5,0.66155,0.00026,16.51017]
[1779759218876,31.76,76581.84,0.5,0.66155,0.00026,16.51017]
[1779759218939,31.76,76590.31,0.5,0.66371,0.00025,16.47112]
[1779759219649,31.76,76590.31,0.5,0.66371,0.00025,16.47112]
[1779759219891,31.76,76590.31,0.5,0.66371,0.00025,16.47112]
[1779759220262,31.76,76590.31,0.5,0.66371,0.00025,16.47112]
[1779759220952,31.77,76597.22,0.5,0.66545,0.00025,16.43917]
[1779759225538,31.77,76596.4,0.5,0.66523,0.00025,16.44335]
[1779759225987,31.77,76593.13,0.5,0.66439,0.00025,16.45883]
[1779759229664,31.78,76592.42,0.5,0.66419,0.00025,16.46241]
[1779759229925,31.78,76592.42,0.5,0.66419,0.00025,16.46241]
[1779759230214,31.78,76599.72,0.5,0.66604,0.00025,16.42833]
[1779759231522,31.78,76599.72,0.5,0.66604,0.00025,16.42833]
[1779759231604,31.78,76603.75,0.5,0.66706,0.00025,16.4094]
[1779759231818,31.78,76603.75,0.5,0.66706,0.00025,16.4094]
[1779759232030,31.78,76596.04,0.5,0.6651,0.00025,16.44571]
[1779759233840,31.78,76595.29,0.5,0.66491,0.00025,16.44926]
[1779759240086,31.78,76596.9,0.5,0.6653,0.00025,16.44218]
[1779759240839,31.78,76596.9,0.5,0.6653,0.00025,16.44218]
[1779759241614,31.78,76596.9,0.5,0.6653,0.00025,16.44218]
[1779759241093,31.79,76593.65,0.5,0.66447,0.00025,16.45742]
[1779759242140,31.79,76593.65,0.5,0.66447,0.00025,16.45742]
[1779759242241,31.79,76582.5,0.5,0.66162,0.00025,16.50901]
[1779759243622,31.79,76582.5,0.5,0.66162,0.00025,16.50901]
[1779759243642,31.79,76579.54,0.5,0.66087,0.00026,16.52259]
[1779759244114,31.79,76575.27,0.5,0.65977,0.00026,16.54205]
[1779759246136,31.79,76568.05,0.5,0.65792,0.00026,16.57477]
[1779759247138,31.79,76559.81,0.5,0.6558,0.00026,16.61156]
[1779759247815,31.79,76559.81,0.5,0.6558,0.00026,16.61156]
[1779759254187,31.82,76560.07,0.5,0.65575,0.00026,16.61261]
[1779759259222,31.82,76560.0,0.5,0.65572,0.00026,16.61317]
[1779759260738,31.82,76561.07,0.5,0.65599,0.00026,16.60849]
[1779759261241,31.82,76569.27,0.5,0.65808,0.00026,16.57201]
[1779759261823,31.82,76569.27,0.5,0.65808,0.00026,16.57201]
[1779759262616,31.82,76569.27,0.5,0.65808,0.00026,16.57201]
[1779759269533,31.83,76569.68,0.5,0.65816,0.00026,16.57063]
[1779759269553,31.83,76577.15,0.5,0.66006,0.00026,16.53711]
[1779759270304,31.83,76585.56,0.5,0.6622,0.00025,16.49881]
[1779759270755,31.83,76585.56,0.5,0.6622,0.00025,16.49881]
[1779759271311,31.83,76577.78,0.5,0.66025,0.00026,16.52915]
[1779759274332,31.84,76572.52,0.5,0.6589,0.00026,16.55321]
[1779759277353,31.84,76565.75,0.5,0.65715,0.00026,16.58378]
[1779759282388,31.84,76566.01,0.5,0.6572,0.00026,16.58294]
[1779759287423,31.85,76570.5,0.5,0.65833,0.00026,16.56322]
[1779759287958,31.85,76570.5,0.5,0.65833,0.00026,16.56322]
[1779759288018,31.85,76570.5,0.5,0.65833,0.00026,16.56322]
[1779759288138,31.85,76570.5,0.5,0.65833,0.00026,16.56322]
[1779759288352,31.85,76570.5,0.5,0.65833,0.00026,16.56322]
[1779759288430,31.85,76576.44,0.5,0.65984,0.00026,16.53654]
[1779759289924,31.85,76577.9,0.5,0.66021,0.00025,16.53002]
[1779759290296,31.85,76577.9,0.5,0.66021,0.00025,16.53002]
[1779759290577,31.85,76577.9,0.5,0.66021,0.00025,16.53002]
[1779759290656,31.85,76577.9,0.5,0.66021,0.00025,16.53002]
[1779759290616,31.85,76579.26,0.5,0.66055,0.00025,16.52394]
[1779759291451,31.85,76585.45,0.5,0.66212,0.00025,16.49573]
[1779759292787,31.85,76584.72,0.5,0.66193,0.00025,16.49914]
[1779759293466,31.85,76587.43,0.5,0.66262,0.00025,16.48677]
[1779759296486,31.85,76596.35,0.5,0.66487,0.00025,16.44571]
[1779759298500,31.86,76592.92,0.5,0.66399,0.00025,16.46184]
[1779759303538,31.86,76593.46,0.5,0.66411,0.00025,16.45976]
[1779759308573,31.87,76593.93,0.5,0.6642,0.00025,16.45799]
[1779759312356,31.87,76595.25,0.5,0.66453,0.00025,16.45211]
[1779759312601,31.87,76589.93,0.5,0.66317,0.00025,16.47681]
[1779759313489,31.87,76589.93,0.5,0.66317,0.00025,16.47681]
[1779759313715,31.87,76584.14,0.5,0.6617,0.00025,16.50345]
[1779759314615,31.87,76580.28,0.5,0.66071,0.00025,16.52113]
[1779759315175,31.87,76580.28,0.5,0.66071,0.00025,16.52113]
[1779759315622,31.87,76589.31,0.5,0.663,0.00025,16.47989]
[1779759317773,31.87,76590.12,0.5,0.6632,0.00025,16.47628]
[1779759321516,31.88,76591.07,0.5,0.66343,0.00025,16.4721]
[1779759326699,31.88,76589.93,0.5,0.66312,0.00025,16.47772]
[1779759331734,31.88,76589.85,0.5,0.66313,0.00025,16.4731]
[1779759336769,31.89,76589.62,0.5,0.66306,0.00025,16.47444]
[1779759339700,31.89,76588.76,0.5,0.66283,0.00025,16.47845]
[1779759339919,31.89,76584.99,0.5,0.66187,0.00025,16.49584]
[1779759341126,31.89,76584.99,0.5,0.66187,0.00025,16.49584]
[1779759341408,31.89,76584.99,0.5,0.66187,0.00025,16.49584]
[1779759341435,31.89,76579.44,0.5,0.66046,0.00025,16.52118]
[1779759341804,31.89,76585.19,0.5,0.66192,0.00025,16.495]
[1779759342811,31.89,76590.95,0.5,0.66338,0.00025,16.4686]
[1779759344365,31.89,76590.95,0.5,0.66338,0.00025,16.4686]
[1779759344374,31.89,76590.95,0.5,0.66338,0.00025,16.4686]
[1779759344753,31.89,76591.78,0.5,0.66358,0.00025,16.46487]
[1779759344796,31.89,76591.78,0.5,0.66358,0.00025,16.46487]
[1779759345342,31.89,76591.78,0.5,0.66358,0.00025,16.46487]
[1779759345385,31.89,76605.38,0.5,0.66702,0.00025,16.4015]
[1779759346732,31.89,76621.65,0.5,0.67112,0.00025,16.32413]
[1779759346839,31.89,76631.57,0.5,0.67361,0.00025,16.2761]
[1779759347846,31.89,76633.99,0.5,0.67421,0.00025,16.26433]
[1779759353888,31.89,76629.18,0.5,0.673,0.00025,16.28785]
[1779759358923,31.89,76630.17,0.5,0.67325,0.00025,16.28304]
[1779759359930,31.89,76627.79,0.5,0.67265,0.00025,16.29462]
[1779759364965,31.89,76628.29,0.5,0.67278,0.00025,16.29224]
[1779759367407,31.89,76633.59,0.5,0.6741,0.00025,16.26647]
[1779759368746,31.89,76633.59,0.5,0.6741,0.00025,16.26647]
[1779759367986,31.89,76644.04,0.5,0.67671,0.00025,16.21507]
[1779759368993,31.89,76648.59,0.5,0.67785,0.00025,16.1925]
[1779759370320,31.89,76648.59,0.5,0.67785,0.00025,16.1925]
[1779759370370,31.9,76651.36,0.5,0.67853,0.00025,16.17885]
[1779759371798,31.9,76651.14,0.5,0.67847,0.00025,16.17995]
[1779759372100,31.9,76651.14,0.5,0.67847,0.00025,16.17995]
[1779759372144,31.9,76654.39,0.5,0.67927,0.00025,16.16383]
[1779759373021,31.9,76650.06,0.5,0.6782,0.00025,16.18549]
[1779759374028,31.9,76647.49,0.5,0.67755,0.00025,16.19837]
[1779759377532,31.9,76651.95,0.5,0.67865,0.00025,16.17629]
[1779759379467,31.9,76651.36,0.5,0.67851,0.00025,16.17924]
[1779759380070,31.9,76655.17,0.5,0.67945,0.00025,16.16026]
[1779759381342,31.9,76655.17,0.5,0.67945,0.00025,16.16026]
[1779759381652,31.9,76659.8,0.5,0.6806,0.00025,16.13701]
[1779759382084,31.9,76663.35,0.5,0.68148,0.00025,16.11906]
[1779759383358,31.9,76663.35,0.5,0.68148,0.00025,16.11906]
[1779759387774,31.9,76664.15,0.5,0.68166,0.00025,16.11523]
[1779759388126,31.9,76654.55,0.5,0.67928,0.00025,16.1637]
[1779759389769,31.9,76651.84,0.5,0.6786,0.00025,16.17733]
[1779759395175,31.9,76652.95,0.5,0.67892,0.00025,16.16643]
[1779759396182,31.9,76648.44,0.5,0.6778,0.00025,16.18895]
[1779759401218,31.9,76649.05,0.5,0.67795,0.00025,16.18588]
[1779759406253,31.9,76649.33,0.5,0.67802,0.00025,16.18448]
[1779759409230,31.9,76649.67,0.5,0.67811,0.00025,16.18279]
[1779759409279,31.9,76647.13,0.5,0.67748,0.00025,16.19544]
[1779759410286,31.9,76633.74,0.5,0.67413,0.00025,16.2614]
[1779759411293,31.9,76634.65,0.5,0.67436,0.00025,16.25693]
[1779759411837,31.9,76634.65,0.5,0.67436,0.00025,16.25693]
[1779759413726,31.9,76642.27,0.5,0.67627,0.00025,16.21944]
[1779759414412,31.9,76638.04,0.5,0.67521,0.00025,16.24029]
[1779759415321,31.9,76631.49,0.5,0.67357,0.00025,16.27233]
[1779759418951,31.9,76630.33,0.5,0.67329,0.00025,16.27789]
[1779759418959,31.9,76630.33,0.5,0.67329,0.00025,16.27789]
[1779759419349,31.9,76623.35,0.5,0.67154,0.00025,16.31165]
[1779759420356,31.9,76620.95,0.5,0.67094,0.00025,16.32319]
[1779759421368,31.9,76617.56,0.5,0.67008,0.00025,16.33946]
[1779759421930,31.9,76617.56,0.5,0.67008,0.00025,16.33946]
[1779759422197,31.9,76617.56,0.5,0.67008,0.00025,16.33946]
[1779759422298,31.9,76617.56,0.5,0.67008,0.00025,16.33946]
[1779759422809,31.9,76617.56,0.5,0.67008,0.00025,16.33946]
[1779759422749,31.9,76601.02,0.5,0.66591,0.00025,16.41774]
[1779759423105,31.9,76601.02,0.5,0.66591,0.00025,16.41774]
[1779759423351,31.9,76601.02,0.5,0.66591,0.00025,16.41774]
[1779759423366,31.9,76601.02,0.5,0.66591,0.00025,16.41774]
[1779759423797,31.9,76601.02,0.5,0.66591,0.00025,16.41774]
[1779759423815,31.9,76588.63,0.5,0.66277,0.00025,16.47518]
[1779759424039,31.9,76588.63,0.5,0.66277,0.00025,16.47518]
[1779759424589,31.9,76601.63,0.5,0.66606,0.00025,16.41492]
[1779759425397,31.9,76603.87,0.5,0.66662,0.00025,16.40448]
[1779759427779,31.9,76603.85,0.5,0.66662,0.00025,16.40461]
[1779759427821,31.9,76603.85,0.5,0.66662,0.00025,16.40461]
[1779759427825,31.9,76604.55,0.5,0.66679,0.00025,16.40136]
[1779759427948,31.9,76604.55,0.5,0.66679,0.00025,16.40136]
[1779759428083,31.9,76604.55,0.5,0.66679,0.00025,16.40136]
[1779759428324,31.9,76604.55,0.5,0.66679,0.00025,16.40136]
[1779759428762,31.9,76604.55,0.5,0.66679,0.00025,16.40136]
[1779759428809,31.9,76617.14,0.5,0.66996,0.00025,16.34169]
[1779759429425,31.91,76618.77,0.5,0.67037,0.00025,16.33394]
[1779759434460,31.91,76620.3,0.5,0.67074,0.00025,16.32687]
[1779759438488,31.91,76625.83,0.5,0.67212,0.00025,16.30045]
[1779759439495,31.91,76628.83,0.5,0.67287,0.00025,16.28595]
[1779759444531,31.91,76625.52,0.5,0.67203,0.00025,16.30218]
[1779759446403,31.91,76625.48,0.5,0.67202,0.00025,16.3024]
[1779759446494,31.91,76625.48,0.5,0.67202,0.00025,16.3024]
[1779759446545,31.91,76617.03,0.5,0.6699,0.00025,16.34302]
[1779759447552,31.91,76611.05,0.5,0.66839,0.00025,16.37146]
[1779759452587,31.91,76608.34,0.5,0.66775,0.00025,16.37902]
[1779759454351,31.91,76609.56,0.5,0.66805,0.00025,16.37326]
[1779759454485,31.91,76609.56,0.5,0.66805,0.00025,16.37326]
[1779759454602,31.91,76605.51,0.5,0.66703,0.00025,16.39237]
[1779759455345,31.91,76605.51,0.5,0.66703,0.00025,16.39237]
[1779759455611,31.91,76599.59,0.5,0.66553,0.00025,16.42014]
[1779759456618,31.91,76593.22,0.5,0.66392,0.00025,16.44977]
[1779759457625,31.92,76596.0,0.5,0.66462,0.00025,16.43692]
[1779759461653,31.92,76599.69,0.5,0.66555,0.00025,16.4199]
[1779759462294,31.92,76599.69,0.5,0.66555,0.00025,16.4199]
[1779759462304,31.92,76599.69,0.5,0.66555,0.00025,16.4199]
[1779759462660,31.92,76598.32,0.5,0.6652,0.00025,16.42633]
[1779759463020,31.92,76598.32,0.5,0.6652,0.00025,16.42633]
[1779759463667,31.92,76597.84,0.5,0.66508,0.00025,16.42859]
[1779759464441,31.92,76597.84,0.5,0.66508,0.00025,16.42859]
[1779759464673,31.92,76600.77,0.5,0.66582,0.00025,16.41496]
[1779759466688,31.92,76605.07,0.5,0.6669,0.00025,16.39491]
[1779759471724,31.92,76606.93,0.5,0.66735,0.00025,16.38639]
[1779759476759,31.92,76607.07,0.5,0.66738,0.00025,16.38583]
[1779759481850,31.92,76607.87,0.5,0.66759,0.00025,16.38205]
[1779759483501,31.92,76610.13,0.5,0.66816,0.00025,16.37134]
[1779759483809,31.92,76614.0,0.5,0.66913,0.00025,16.35298]
[1779759484083,31.92,76614.0,0.5,0.66913,0.00025,16.35298]
[1779759484816,31.92,76615.39,0.5,0.66948,0.00025,16.34637]
[1779759485039,31.92,76615.39,0.5,0.66948,0.00025,16.34637]
[1779759485823,31.92,76613.7,0.5,0.66906,0.00025,16.35442]
[1779759486350,31.92,76613.7,0.5,0.66906,0.00025,16.35442]
[1779759486830,31.92,76615.11,0.5,0.66941,0.00025,16.34772]
[1779759486989,31.92,76615.11,0.5,0.66941,0.00025,16.34772]
[1779759487105,31.92,76615.11,0.5,0.66941,0.00025,16.34772]
[1779759487837,31.92,76626.21,0.5,0.6722,0.00025,16.29448]
[1779759489851,31.92,76629.18,0.5,0.67294,0.00025,16.28017]
[1779759494901,31.92,76629.35,0.5,0.67299,0.00025,16.27926]
[1779759499936,31.92,76628.95,0.5,0.67289,0.00025,16.28114]
[1779759501342,31.92,76628.95,0.5,0.67289,0.00025,16.28114]
[1779759501445,31.92,76625.03,0.5,0.67191,0.00025,16.30008]
[1779759501950,31.92,76616.61,0.5,0.66979,0.00025,16.34049]
[1779759504223,31.92,76614.84,0.5,0.66935,0.00025,16.34891]
[1779759505451,31.92,76612.77,0.5,0.66883,0.00025,16.35872]
[1779759505546,31.92,76610.98,0.5,0.66838,0.00025,16.36718]
[1779759506612,31.92,76610.98,0.5,0.66838,0.00025,16.36718]
[1779759506714,31.92,76610.89,0.5,0.66836,0.00025,16.36762]
[1779759509772,31.92,76610.61,0.5,0.66829,0.00025,16.36894]
[1779759510097,31.92,76610.61,0.5,0.66828,0.00025,16.36899]
[1779759510836,31.92,76610.61,0.5,0.66828,0.00025,16.36899]
[1779759510839,31.92,76608.27,0.5,0.66769,0.00025,16.38006]
[1779759514034,31.92,76605.93,0.5,0.66714,0.00025,16.38581]
[1779759518508,31.92,76606.86,0.5,0.66738,0.00025,16.38144]
[1779759519469,31.92,76605.78,0.5,0.6671,0.00025,16.38653]
[1779759526122,31.92,76603.98,0.5,0.66665,0.00025,16.39499]
[1779759527237,31.92,76603.98,0.5,0.66665,0.00025,16.39499]
[1779759527319,31.92,76603.98,0.5,0.66665,0.00025,16.39499]
[1779759527339,31.92,76609.68,0.5,0.66809,0.00025,16.36813]
[1779759528136,31.92,76600.98,0.5,0.66589,0.00025,16.40903]
[1779759529286,31.92,76600.98,0.5,0.66589,0.00025,16.40903]
[1779759530124,31.92,76601.03,0.5,0.6659,0.00025,16.4088]
[1779759535185,31.92,76603.78,0.5,0.6666,0.00025,16.3959]
[1779759540220,31.92,76604.39,0.5,0.66675,0.00025,16.39303]
[1779759545333,31.92,76604.03,0.5,0.66666,0.00025,16.39472]
[1779759545549,31.92,76604.03,0.5,0.66666,0.00025,16.39472]
[1779759545563,31.92,76611.57,0.5,0.66857,0.00025,16.35915]
[1779759546299,31.92,76611.57,0.5,0.66857,0.00025,16.35915]
[1779759546519,31.92,76611.57,0.5,0.66857,0.00025,16.35915]
[1779759546582,31.92,76602.75,0.5,0.66634,0.00025,16.40075]
[1779759549029,31.92,76602.71,0.5,0.66633,0.00025,16.40094]
[1779759550290,31.92,76607.09,0.5,0.66744,0.00025,16.38036]
[1779759551296,31.92,76604.35,0.5,0.66674,0.00025,16.39325]
[1779759552496,31.92,76604.35,0.5,0.66674,0.00025,16.39325]
[1779759552514,31.92,76604.35,0.5,0.66674,0.00025,16.39325]
[1779759552524,31.92,76604.35,0.5,0.66674,0.00025,16.39325]
[1779759552816,31.92,76604.35,0.5,0.66674,0.00025,16.39325]
[1779759552917,31.92,76611.99,0.5,0.66867,0.00025,16.35719]
[1779759553311,31.92,76627.8,0.5,0.67264,0.00025,16.28139]
[1779759554318,31.92,76626.3,0.5,0.67227,0.00025,16.28867]
[1779759557339,31.92,76628.64,0.5,0.67285,0.00025,16.27733]
[1779759562333,31.92,76627.38,0.5,0.67254,0.00025,16.2834]
[1779759562555,31.92,76627.38,0.5,0.67254,0.00025,16.2834]
[1779759568416,31.92,76625.17,0.5,0.67199,0.00025,16.294]
[1779759573451,31.92,76623.1,0.5,0.67152,0.00025,16.29859]
[1779759578486,31.92,76624.6,0.5,0.6719,0.00025,16.29127]
[1779759579223,31.92,76624.6,0.5,0.6719,0.00025,16.29127]
[1779759579775,31.92,76613.93,0.5,0.66922,0.00025,16.34239]
[1779759580499,31.92,76608.73,0.5,0.6679,0.00025,16.36707]
[1779759585020,31.92,76609.77,0.5,0.66816,0.00025,16.36219]
[1779759585135,31.92,76608.85,0.5,0.66793,0.00025,16.36656]
[1779759585319,31.92,76608.85,0.5,0.66793,0.00025,16.36656]
[1779759585537,31.92,76602.59,0.5,0.66635,0.00025,16.39602]
[1779759587160,31.92,76600.36,0.5,0.66579,0.00025,16.40645]
[1779759592587,31.92,76599.29,0.5,0.66551,0.00025,16.41158]
[1779759597220,31.92,76599.24,0.5,0.66549,0.00025,16.41186]
[1779759597245,31.92,76599.24,0.5,0.66549,0.00025,16.41186]
[1779759597709,31.92,76594.21,0.5,0.66421,0.00025,16.43531]
[1779759598629,31.92,76589.7,0.5,0.66307,0.00025,16.45612]
[1779759601885,31.92,76591.77,0.5,0.66359,0.00025,16.44665]
[1779759601977,31.92,76578.0,0.5,0.66009,0.00025,16.50957]
[1779759602657,31.92,76577.47,0.5,0.65995,0.00025,16.51199]
[1779759604671,31.92,76573.27,0.5,0.65888,0.00026,16.53095]
[1779759608698,31.93,76569.32,0.5,0.65786,0.00026,16.54881]
[1779759610713,31.93,76563.02,0.5,0.65625,0.00026,16.57684]
[1779759612737,31.93,76562.75,0.5,0.65618,0.00026,16.57804]
[1779759614027,31.93,76563.61,0.5,0.6564,0.00026,16.57424]
[1779759616755,31.93,76567.92,0.5,0.6575,0.00026,16.5552]
[1779759621790,31.93,76567.62,0.5,0.65741,0.00026,16.55667]
[1779759623591,31.93,76568.04,0.5,0.65752,0.00026,16.55483]
[1779759623869,31.93,76568.04,0.5,0.65752,0.00026,16.55483]
[1779759623914,31.93,76572.32,0.5,0.65861,0.00026,16.53574]
[1779759624705,31.93,76572.32,0.5,0.65861,0.00026,16.53574]
[1779759625427,31.93,76574.34,0.5,0.65912,0.00025,16.52672]
[1779759630854,31.93,76570.91,0.5,0.65823,0.00026,16.54236]
[1779759636896,31.94,76570.93,0.5,0.65827,0.00026,16.53723]
[1779759637904,31.94,76566.0,0.5,0.657,0.00026,16.55922]
[1779759639918,31.94,76562.79,0.5,0.65618,0.00026,16.57351]
[1779759644953,31.94,76562.92,0.5,0.6562,0.00026,16.57312]
[1779759649988,31.94,76564.02,0.5,0.65647,0.00026,16.56842]
[1779759653009,31.94,76568.7,0.5,0.65767,0.00026,16.54773]
[1779759658044,31.95,76566.96,0.5,0.65721,0.00026,16.55567]
[1779759660058,31.95,76563.64,0.5,0.65636,0.00026,16.57045]
[1779759661816,31.95,76562.98,0.5,0.65619,0.00026,16.57339]
[1779759663088,31.95,76551.55,0.5,0.65326,0.00026,16.62349]
[1779759663406,31.95,76551.55,0.5,0.65326,0.00026,16.62349]
[1779759663906,31.95,76551.55,0.5,0.65326,0.00026,16.62349]
[1779759665985,31.95,76552.09,0.5,0.65339,0.00026,16.62125]
[1779759666861,31.95,76552.09,0.5,0.65339,0.00026,16.6213]
[1779759666881,31.95,76552.83,0.5,0.65357,0.00026,16.61814]
[1779759667366,31.95,76552.83,0.5,0.65357,0.00026,16.61814]
[1779759667404,31.95,76553.05,0.5,0.65363,0.00026,16.61719]
[1779759668214,31.95,76553.05,0.5,0.65363,0.00026,16.61719]
[1779759669130,31.95,76562.52,0.5,0.65605,0.00026,16.5758]
[1779759671134,31.95,76561.23,0.5,0.65572,0.00026,16.58151]
[1779759671146,31.95,76558.29,0.5,0.65497,0.00026,16.59443]
[1779759673889,31.95,76556.33,0.5,0.65446,0.00026,16.60306]
[1779759676180,31.96,76560.5,0.5,0.65552,0.00026,16.58499]
[1779759679201,31.96,76563.02,0.5,0.65615,0.00026,16.57405]
[1779759683229,31.96,76559.49,0.5,0.65524,0.00026,16.58974]
[1779759685875,31.96,76559.95,0.5,0.65536,0.00026,16.58775]
[1779759686250,31.96,76555.13,0.5,0.65412,0.00026,16.60891]
[1779759692292,31.97,76553.15,0.5,0.65363,0.00026,16.61254]
[1779759697488,31.97,76553.67,0.5,0.65376,0.00026,16.61042]
[1779759698334,31.97,76556.87,0.5,0.65458,0.00026,16.59655]
[1779759699341,31.97,76560.11,0.5,0.6554,0.00026,16.58239]
[1779759704376,31.97,76562.48,0.5,0.65601,0.00026,16.572]
[1779759706390,31.97,76558.82,0.5,0.65507,0.00026,16.58809]
[1779759711425,31.97,76558.71,0.5,0.65504,0.00026,16.58863]
[1779759717467,31.97,76558.0,0.5,0.65485,0.00026,16.59181]
[1779759722278,31.97,76558.23,0.5,0.65491,0.00026,16.59084]
[1779759723315,31.97,76557.52,0.5,0.65473,0.00026,16.59398]
[1779759729551,31.97,76560.12,0.5,0.65539,0.00026,16.58271]
[1779759733579,31.97,76567.97,0.5,0.65739,0.00026,16.54808]
[1779759738615,31.97,76567.41,0.5,0.65724,0.00026,16.55069]
[1779759746142,31.98,76568.52,0.5,0.65752,0.00026,16.54585]
[1779759747138,31.98,76581.05,0.5,0.6607,0.00025,16.48971]
[1779759747678,31.98,76583.8,0.5,0.6614,0.00025,16.47728]
[1779759748523,31.98,76583.8,0.5,0.6614,0.00025,16.47728]
[1779759748862,31.98,76583.8,0.5,0.6614,0.00025,16.47728]
[1779759748871,31.98,76592.78,0.5,0.66367,0.00025,16.43624]
[1779759752073,31.98,76595.6,0.5,0.66442,0.00025,16.41808]
[1779759757748,31.98,76597.65,0.5,0.66493,0.00025,16.40881]
[1779759759762,31.98,76593.37,0.5,0.66384,0.00025,16.4287]
[1779759762061,31.98,76589.49,0.5,0.66285,0.00025,16.44658]
[1779759767821,31.99,76590.8,0.5,0.66318,0.00025,16.44066]
[1779759768827,31.99,76595.16,0.5,0.66429,0.00025,16.4206]
[1779759769834,31.99,76592.22,0.5,0.66354,0.00025,16.4342]
[1779759772738,31.99,76590.5,0.5,0.6631,0.00025,16.44216]
[1779759772834,31.99,76590.5,0.5,0.6631,0.00025,16.44216]
[1779759774869,31.99,76595.11,0.5,0.66426,0.00025,16.42101]
[1779759779904,31.99,76593.08,0.5,0.66374,0.00025,16.43055]
[1779759784778,31.99,76592.33,0.5,0.66354,0.00025,16.43412]
[1779759785018,31.99,76592.33,0.5,0.66354,0.00025,16.43412]
[1779759785042,31.99,76579.31,0.5,0.66024,0.00025,16.49349]
[1779759785946,31.99,76575.21,0.5,0.65919,0.00025,16.51196]
[1779759790981,31.99,76573.64,0.5,0.65879,0.00025,16.51911]
[1779759794003,31.99,76570.38,0.5,0.65795,0.00025,16.53375]
[1779759799038,32.0,76570.73,0.5,0.65803,0.00025,16.53236]
[1779759801095,32.0,76570.32,0.5,0.65793,0.00025,16.53422]
[1779759802063,32.0,76578.6,0.5,0.66003,0.00025,16.49716]
[1779759802524,32.0,76578.6,0.5,0.66003,0.00025,16.49716]
[1779759807560,32.0,76579.38,0.5,0.66022,0.00025,16.49376]
[1779759809024,32.0,76581.39,0.5,0.66073,0.00025,16.4847]
[1779759815155,32.0,76579.43,0.5,0.66027,0.00025,16.48842]
[1779759820190,32.0,76580.25,0.5,0.66047,0.00025,16.4848]
[1779759826028,32.0,76578.89,0.5,0.66012,0.00025,16.49105]
[1779759831270,32.01,76578.87,0.5,0.6601,0.00025,16.49144]
[1779759836305,32.01,76578.02,0.5,0.65987,0.00025,16.49547]
[1779759841510,32.01,76576.55,0.5,0.65949,0.00025,16.50223]
[1779759847383,32.01,76574.5,0.5,0.65895,0.00025,16.51175]
[1779759852418,32.02,76574.2,0.5,0.65886,0.00025,16.51332]
[1779759855439,32.02,76571.21,0.5,0.65809,0.00025,16.52682]
[1779759856446,32.02,76564.0,0.5,0.65625,0.00026,16.5588]
[1779759857401,32.02,76564.0,0.5,0.65625,0.00026,16.5588]
[1779759862489,32.02,76560.43,0.5,0.65533,0.00026,16.57465]
[1779759863357,32.02,76560.43,0.5,0.65533,0.00026,16.57465]
[1779759864470,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759864555,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759864767,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759864821,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759864933,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759865019,32.02,76559.87,0.5,0.65518,0.00026,16.57714]
[1779759865106,32.02,76551.97,0.5,0.65316,0.00026,16.61157]
[1779759865873,32.02,76551.97,0.5,0.65316,0.00026,16.61157]
[1779759866019,32.02,76551.97,0.5,0.65316,0.00026,16.61157]
[1779759866256,32.02,76527.95,0.5,0.64698,0.00026,16.71344]
[1779759867540,32.02,76527.49,0.5,0.64686,0.00026,16.71545]
[1779759868886,32.02,76527.49,0.5,0.64686,0.00026,16.71545]
[1779759871902,32.03,76528.43,0.5,0.64709,0.00026,16.71176]
[1779759871940,32.03,76528.43,0.5,0.64709,0.00026,16.71176]
[1779759872250,32.03,76528.31,0.5,0.64709,0.00026,16.7071]
[1779759872477,32.03,76528.31,0.5,0.64709,0.00026,16.7071]
[1779759872618,32.03,76528.31,0.5,0.64709,0.00026,16.7071]
[1779759872657,32.03,76528.31,0.5,0.64709,0.00026,16.7071]
[1779759873143,32.03,76528.31,0.5,0.64709,0.00026,16.7071]
[1779759873214,32.03,76548.12,0.5,0.65219,0.00026,16.62336]
[1779759873650,32.03,76548.12,0.5,0.65219,0.00026,16.62336]
[1779759874025,32.03,76553.62,0.5,0.65359,0.00026,16.59968]
[1779759874523,32.03,76553.62,0.5,0.65359,0.00026,16.59968]
[1779759874999,32.03,76555.1,0.5,0.65397,0.00026,16.59332]
[1779759875598,32.03,76563.83,0.5,0.6562,0.00026,16.55513]
[1779759879626,32.03,76568.53,0.5,0.65739,0.00025,16.53457]
[1779759880633,32.03,76574.61,0.5,0.65893,0.00025,16.50751]
[1779759884820,32.03,76581.94,0.5,0.66079,0.00025,16.47468]
[1779759885668,32.04,76585.98,0.5,0.66181,0.00025,16.45641]
[1779759886482,32.04,76585.98,0.5,0.66181,0.00025,16.45641]
[1779759886725,32.04,76585.98,0.5,0.66181,0.00025,16.45641]
[1779759887152,32.04,76593.57,0.5,0.66373,0.00025,16.42179]
[1779759892218,32.04,76595.94,0.5,0.66432,0.00025,16.41097]
[1779759896050,32.04,76599.32,0.5,0.66517,0.00025,16.39551]
[1779759898962,32.04,76601.4,0.5,0.66569,0.00025,16.38589]
[1779759899038,32.04,76601.3,0.5,0.66566,0.00025,16.38644]
[1779759899698,32.04,76601.3,0.5,0.66566,0.00025,16.38644]
[1779759900773,32.04,76600.93,0.5,0.66557,0.00025,16.38817]
[1779759901789,32.04,76594.86,0.5,0.66404,0.00025,16.41626]
[1779759902793,32.04,76590.57,0.5,0.66295,0.00025,16.43597]
[1779759907828,32.04,76596.43,0.5,0.66443,0.00025,16.40901]
[1779759912863,32.04,76598.67,0.5,0.665,0.00025,16.3987]
[1779759917898,32.04,76597.88,0.5,0.66479,0.00025,16.40243]
[1779759919233,32.04,76597.88,0.5,0.66479,0.00025,16.40243]
[1779759920170,32.04,76598.66,0.5,0.66499,0.00025,16.39885]
[1779759920217,32.04,76604.18,0.5,0.66638,0.00025,16.3732]
[1779759922343,32.04,76605.09,0.5,0.66661,0.00025,16.36895]
[1779759922681,32.04,76607.42,0.5,0.6672,0.00025,16.35802]
[1779759923391,32.04,76607.42,0.5,0.6672,0.00025,16.35802]
[1779759923329,32.04,76630.96,0.5,0.67311,0.00025,16.24587]
[1779759924206,32.04,76643.44,0.5,0.67622,0.00025,16.18496]
[1779759925957,32.04,76634.99,0.5,0.67412,0.00025,16.22626]
[1779759926963,32.04,76640.63,0.5,0.67553,0.00025,16.19872]
[1779759928404,32.04,76640.63,0.5,0.67553,0.00025,16.19872]
[1779759928406,32.04,76641.59,0.5,0.67577,0.00025,16.19395]
[1779759928978,32.04,76645.76,0.5,0.67681,0.00025,16.17344]
[1779759929523,32.04,76645.76,0.5,0.67681,0.00025,16.17344]
[1779759929985,32.04,76645.67,0.5,0.67679,0.00025,16.17386]
[1779759932000,32.04,76635.96,0.5,0.67441,0.00025,16.21609]
[1779759935021,32.04,76630.63,0.5,0.67308,0.00025,16.24188]
[1779759939731,32.04,76632.05,0.5,0.67344,0.00025,16.23493]
[1779759940056,32.04,76643.56,0.5,0.67631,0.00025,16.17873]
[1779759942071,32.04,76643.91,0.5,0.6764,0.00025,16.17694]
[1779759947109,32.04,76641.09,0.5,0.67571,0.00025,16.19059]
[1779759949123,32.03,76645.07,0.5,0.67671,0.00025,16.17091]
[1779759951138,32.03,76642.66,0.5,0.67611,0.00025,16.18268]
[1779759956173,32.03,76644.17,0.5,0.6765,0.00025,16.17497]
[1779759959194,32.03,76646.81,0.5,0.67717,0.00025,16.16177]
[1779759963222,32.03,76649.67,0.5,0.67789,0.00025,16.14745]
[1779759966332,32.03,76650.4,0.5,0.67807,0.00025,16.14376]
[1779759966339,32.03,76650.15,0.5,0.67801,0.00025,16.14497]
[1779759967423,32.03,76650.15,0.5,0.67801,0.00025,16.14497]
[1779759967435,32.03,76653.23,0.5,0.67878,0.00025,16.12963]
[1779759968473,32.03,76653.16,0.5,0.67876,0.00025,16.12996]
[1779759969265,32.03,76653.77,0.5,0.67891,0.00025,16.12691]
[1779759969688,32.03,76653.77,0.5,0.67891,0.00025,16.12691]
[1779759970257,32.03,76653.77,0.5,0.67891,0.00025,16.12691]
[1779759971432,32.03,76656.65,0.5,0.67963,0.00025,16.11248]
[1779759977321,32.02,76657.06,0.5,0.67974,0.00025,16.11018]
[1779759981492,32.02,76657.08,0.5,0.67976,0.00025,16.10979]
[1779759981781,32.02,76657.08,0.5,0.67976,0.00025,16.10979]
[1779759982271,32.02,76657.08,0.5,0.67976,0.00025,16.10979]
[1779759982356,32.02,76634.63,0.5,0.67417,0.00025,16.22063]
[1779759982476,32.02,76634.63,0.5,0.67417,0.00025,16.22063]
[1779759982553,32.02,76634.63,0.5,0.67417,0.00025,16.22063]
[1779759982733,32.02,76634.63,0.5,0.67417,0.00025,16.22063]
[1779759983274,32.02,76634.63,0.5,0.67417,0.00025,16.22063]
[1779759983363,32.02,76610.86,0.5,0.66821,0.00025,16.33452]
[1779759983574,32.02,76610.86,0.5,0.66821,0.00025,16.33452]
[1779759984370,32.02,76607.37,0.5,0.66733,0.00025,16.35087]
[1779759986384,32.02,76603.39,0.5,0.66633,0.00025,16.36945]
[1779759990412,32.02,76605.87,0.5,0.66696,0.00025,16.35774]
[1779759991876,32.02,76605.65,0.5,0.66695,0.00025,16.35345]
[1779759992426,32.02,76613.55,0.5,0.66894,0.00025,16.31623]
[1779759995586,32.02,76613.24,0.5,0.66886,0.00025,16.31775]
[1779759995664,32.02,76613.24,0.5,0.66886,0.00025,16.31775]
[1779760001206,32.02,76614.69,0.5,0.66924,0.00025,16.3106]
[1779760001241,32.02,76614.69,0.5,0.66924,0.00025,16.3106]
[1779760001297,32.02,76614.69,0.5,0.66924,0.00025,16.3106]
[1779760001489,32.01,76631.49,0.5,0.67346,0.00025,16.22993]
[1779760002496,32.01,76635.83,0.5,0.67455,0.00025,16.20873]
[1779760007531,32.01,76635.26,0.5,0.67443,0.00025,16.21113]
[1779760013573,32.01,76634.88,0.5,0.67435,0.00025,16.21256]
[1779760018725,32.0,76633.09,0.5,0.67392,0.00025,16.22099]
[1779760024650,31.99,76633.6,0.5,0.67408,0.00025,16.21773]
[1779760029685,31.99,76632.92,0.5,0.67394,0.00025,16.22047]
[1779760031889,31.99,76632.55,0.5,0.67385,0.00025,16.22216]
[1779760037741,31.98,76634.29,0.5,0.67433,0.00025,16.21288]
[1779760042776,31.97,76635.11,0.5,0.67456,0.00025,16.20836]
[1779760045227,31.97,76634.56,0.5,0.67443,0.00025,16.21094]
[1779760045417,31.97,76634.56,0.5,0.67443,0.00025,16.21094]
[1779760045474,31.97,76634.56,0.5,0.67443,0.00025,16.21094]
[1779760045980,31.97,76649.84,0.5,0.67825,0.00025,16.1354]
[1779760046804,31.97,76655.29,0.5,0.67961,0.00025,16.10813]
[1779760047850,31.97,76655.29,0.5,0.67961,0.00025,16.10813]
[1779760048277,31.97,76655.29,0.5,0.67961,0.00025,16.10813]
[1779760048550,31.97,76657.96,0.5,0.68028,0.00025,16.09458]
[1779760048616,31.97,76657.96,0.5,0.68028,0.00025,16.09458]
[1779760048871,31.97,76657.96,0.5,0.68028,0.00025,16.09458]
[1779760048972,31.97,76673.76,0.5,0.68419,0.00025,16.01437]
[1779760049826,31.97,76678.53,0.5,0.68538,0.00025,15.98975]
[1779760050833,31.96,76681.58,0.5,0.68616,0.00025,15.97324]
[1779760051840,31.96,76679.4,0.5,0.6857,0.00025,15.9785]
[1779760054861,31.93,76684.61,0.5,0.68714,0.00025,15.94815]
[1779760055868,31.92,76687.24,0.5,0.68784,0.00025,15.93321]
[1779760056875,31.91,76690.54,0.5,0.6887,0.00025,15.91486]
[1779760060140,31.88,76691.72,0.5,0.68911,0.00025,15.9061]
[1779760060377,31.88,76698.71,0.5,0.69082,0.00025,15.8692]
[1779760060905,31.88,76704.94,0.5,0.69239,0.00024,15.83533]
[1779760065563,31.86,76704.41,0.5,0.69237,0.00025,15.83552]
[1779760065626,31.85,76705.63,0.5,0.69272,0.00025,15.82798]
[1779760066287,31.83,76710.64,0.5,0.69405,0.00024,15.79864]
[1779760066947,31.83,76715.43,0.5,0.69522,0.00024,15.77277]
[1779760070909,31.79,76715.9,0.5,0.69554,0.00024,15.76546]
[1779760070975,31.78,76716.27,0.5,0.69568,0.00024,15.76236]
[1779760072989,31.77,76712.58,0.5,0.69487,0.00024,15.78034]
[1779760078028,31.72,76707.73,0.5,0.69391,0.00025,15.80113]
[1779760080043,31.71,76702.24,0.5,0.69261,0.00025,15.82961]
[1779760084074,31.71,76706.15,0.5,0.69359,0.00025,15.8081]
[1779760085079,31.71,76709.49,0.5,0.69442,0.00025,15.78992]
[1779760090114,31.69,76705.63,0.5,0.69355,0.00025,15.80893]
[1779760095149,31.69,76701.32,0.5,0.6925,0.00025,15.8319]
[1779760096155,31.69,76703.7,0.5,0.69309,0.00025,15.81899]
[1779760098170,31.69,76700.38,0.5,0.69229,0.00025,15.83661]
[1779760101629,31.68,76699.18,0.5,0.69201,0.00025,15.84266]
[1779760102082,31.68,76699.18,0.5,0.69201,0.00025,15.84266]
[1779760102364,31.68,76681.97,0.5,0.68776,0.00025,15.93386]
[1779760103205,31.68,76676.47,0.5,0.6864,0.00025,15.9627]
[1779760104212,31.68,76674.44,0.5,0.68589,0.00025,15.97331]
[1779760105593,31.68,76674.44,0.5,0.68589,0.00025,15.97331]
[1779760105988,31.68,76674.61,0.5,0.68593,0.00025,15.97241]
[1779760106351,31.68,76683.72,0.5,0.6882,0.00025,15.92458]
[1779760111260,31.68,76679.75,0.5,0.68727,0.00025,15.93984]
[1779760112304,31.68,76682.0,0.5,0.68783,0.00025,15.92794]
[1779760115326,31.68,76682.47,0.5,0.68795,0.00025,15.9254]
[1779760115534,31.68,76682.47,0.5,0.68795,0.00025,15.9254]
[1779760116540,31.68,76682.17,0.5,0.68788,0.00025,15.92686]
[1779760116299,31.68,76677.11,0.5,0.68663,0.00025,15.95338]
[1779760117375,31.68,76677.11,0.5,0.68663,0.00025,15.95338]
[1779760118192,31.68,76677.11,0.5,0.68663,0.00025,15.95338]
[1779760118313,31.68,76677.16,0.5,0.68664,0.00025,15.9531]
[1779760120525,31.68,76676.53,0.5,0.68648,0.00025,15.95638]
[1779760120626,31.68,76676.29,0.5,0.68643,0.00025,15.95761]
[1779760121597,31.68,76676.29,0.5,0.68643,0.00025,15.95761]
[1779760122341,31.68,76676.01,0.5,0.68636,0.00025,15.95902]
[1779760126369,31.68,76680.85,0.5,0.68757,0.00025,15.93355]
[1779760131404,31.67,76683.85,0.5,0.68832,0.00025,15.91755]
[1779760132085,31.67,76683.85,0.5,0.68832,0.00025,15.91755]
[1779760132413,31.67,76684.65,0.5,0.68852,0.00025,15.91328]
[1779760133510,31.67,76684.65,0.5,0.68852,0.00025,15.91328]
[1779760133611,31.67,76685.04,0.5,0.68862,0.00025,15.91118]
[1779760134065,31.67,76685.04,0.5,0.68862,0.00025,15.91118]
[1779760134427,31.67,76686.86,0.5,0.68907,0.00025,15.90151]
[1779760139462,31.67,76688.24,0.5,0.68942,0.00025,15.89402]
[1779760144497,31.67,76688.43,0.5,0.68948,0.00025,15.89282]
[1779760149537,31.67,76688.21,0.5,0.68943,0.00025,15.89382]
[1779760153561,31.67,76684.35,0.5,0.68848,0.00025,15.91413]
[1779760155575,31.67,76688.05,0.5,0.6894,0.00025,15.89445]
[1779760160610,31.67,76692.33,0.5,0.69047,0.00025,15.87155]
[1779760161617,31.67,76702.14,0.5,0.69289,0.00025,15.81893]
[1779760163631,31.66,76703.59,0.5,0.69325,0.00025,15.81107]
[1779760166653,31.66,76699.12,0.5,0.69215,0.00025,15.835]
[1779760167661,31.66,76696.85,0.5,0.6916,0.00025,15.84712]
[1779760172696,31.66,76694.01,0.5,0.69096,0.00025,15.85651]
[1779760174710,31.66,76699.23,0.5,0.69225,0.00025,15.82837]
[1779760176724,31.66,76706.89,0.5,0.69415,0.00025,15.78692]
[1779760178738,31.66,76709.49,0.5,0.69478,0.00025,15.77286]
[1779760180752,31.66,76712.07,0.5,0.69542,0.00025,15.75889]
[1779760185223,31.66,76712.06,0.5,0.69541,0.00025,15.75893]
[1779760185787,31.66,76715.09,0.5,0.69616,0.00025,15.74234]
[1779760186903,31.66,76715.09,0.5,0.69616,0.00025,15.74234]
[1779760191829,31.65,76710.98,0.5,0.69518,0.00025,15.76419]
[1779760195826,31.65,76710.87,0.5,0.69516,0.00025,15.76443]
[1779760195916,31.65,76710.87,0.5,0.69516,0.00025,15.76443]
[1779760195987,31.65,76698.72,0.5,0.69218,0.00025,15.83002]
[1779760196865,31.65,76693.31,0.5,0.69084,0.00025,15.85893]
[1779760201901,31.65,76692.95,0.5,0.69078,0.00025,15.86037]
[1779760204922,31.64,76696.09,0.5,0.69156,0.00025,15.84328]
[1779760209957,31.64,76694.96,0.5,0.6913,0.00025,15.8489]
[1779760215795,31.64,76695.31,0.5,0.6914,0.00025,15.84685]
[1779760216731,31.64,76695.31,0.5,0.6914,0.00025,15.84685]
[1779760215999,31.63,76701.06,0.5,0.69283,0.00025,15.81561]
[1779760217006,31.63,76705.18,0.5,0.69385,0.00025,15.7933]
[1779760222043,31.63,76703.38,0.5,0.69342,0.00025,15.80283]
[1779760227080,31.63,76705.08,0.5,0.69385,0.00025,15.79342]
[1779760232114,31.63,76705.28,0.5,0.69396,0.00025,15.78647]
[1779760236192,31.63,76705.36,0.5,0.69399,0.00025,15.78575]
[1779760237768,31.62,76708.89,0.5,0.69487,0.00025,15.76638]
[1779760238157,31.62,76704.14,0.5,0.69371,0.00025,15.79208]
[1779760240585,31.62,76703.25,0.5,0.69349,0.00025,15.79686]
[1779760241179,31.62,76711.25,0.5,0.69546,0.00025,15.75331]
[1779760242865,31.62,76711.38,0.5,0.69549,0.00025,15.75259]
[1779760243192,31.62,76713.87,0.5,0.69611,0.00025,15.73898]
[1779760248239,31.62,76710.44,0.5,0.69528,0.00025,15.75729]
[1779760249246,31.62,76705.61,0.5,0.6941,0.00025,15.78347]
[1779760254281,31.61,76705.06,0.5,0.69399,0.00025,15.78584]
[1779760260324,31.61,76704.48,0.5,0.69388,0.00025,15.78823]
[1779760265359,31.6,76705.08,0.5,0.69405,0.00025,15.78437]
[1779760269386,31.6,76713.62,0.5,0.69618,0.00025,15.73733]
[1779760270666,31.6,76713.62,0.5,0.69618,0.00025,15.73733]
[1779760270740,31.6,76714.27,0.5,0.69634,0.00025,15.73357]
[1779760274599,31.59,76714.04,0.5,0.6963,0.00025,15.7346]
[1779760274675,31.59,76714.04,0.5,0.6963,0.00025,15.73452]
[1779760275429,31.59,76706.75,0.5,0.69451,0.00025,15.77426]
[1779760281471,31.59,76708.2,0.5,0.69489,0.00025,15.76574]
[1779760286506,31.58,76708.29,0.5,0.69494,0.00025,15.76473]
[1779760288520,31.58,76705.78,0.5,0.69433,0.00025,15.77818]
[1779760290923,31.58,76703.94,0.5,0.69388,0.00025,15.78794]
[1779760291058,31.58,76703.94,0.5,0.69388,0.00025,15.78794]
[1779760291541,31.58,76697.08,0.5,0.69224,0.00025,15.81953]
[1779760296247,31.58,76697.71,0.5,0.69241,0.00025,15.81584]
[1779760297368,31.58,76697.71,0.5,0.69241,0.00025,15.81584]
[1779760302618,31.57,76697.45,0.5,0.69236,0.00025,15.81677]
[1779760307652,31.57,76697.34,0.5,0.69235,0.00025,15.81702]
[1779760313695,31.57,76697.32,0.5,0.69237,0.00025,15.81672]
[1779760315709,31.57,76692.49,0.5,0.69117,0.00025,15.84255]
[1779760319737,31.56,76696.01,0.5,0.69206,0.00025,15.82325]
[1779760322757,31.56,76691.11,0.5,0.69086,0.00025,15.84935]
[1779760323765,31.56,76694.83,0.5,0.69179,0.00025,15.82929]
[1779760324772,31.56,76702.35,0.5,0.69365,0.00025,15.78859]
[1779760329807,31.56,76703.74,0.5,0.694,0.00025,15.78086]
[1779760336571,31.56,76704.02,0.5,0.69408,0.00025,15.77919]
[1779760336856,31.56,76710.9,0.5,0.69579,0.00025,15.74136]
[1779760337864,31.55,76716.73,0.5,0.69723,0.00025,15.70927]
[1779760342898,31.55,76716.15,0.5,0.69709,0.00025,15.71224]
[1779760345919,31.55,76710.63,0.5,0.69574,0.00025,15.74242]
[1779760349946,31.55,76708.38,0.5,0.6952,0.00025,15.75428]
[1779760352968,31.55,76705.98,0.5,0.69468,0.00025,15.76157]
[1779760358003,31.54,76707.34,0.5,0.69504,0.00025,15.75354]
[1779760363041,31.54,76708.38,0.5,0.69532,0.00025,15.7473]
[1779760368076,31.53,76707.81,0.5,0.6952,0.00025,15.74988]
[1779760374118,31.53,76705.4,0.5,0.69463,0.00025,15.7624]
[1779760378146,31.52,76703.13,0.5,0.69409,0.00025,15.77429]
[1779760381167,31.52,76712.03,0.5,0.69631,0.00025,15.72526]
[1779760383180,31.52,76714.24,0.5,0.69686,0.00025,15.71292]
[1779760388219,31.52,76713.35,0.5,0.69666,0.00025,15.71744]
[1779760390234,31.51,76711.01,0.5,0.69609,0.00025,15.73013]
[1779760395268,31.51,76712.09,0.5,0.69638,0.00025,15.72363]
[1779760400303,31.51,76711.5,0.5,0.69626,0.00025,15.7263]
[1779760402320,31.5,76713.71,0.5,0.69681,0.00025,15.71391]
[1779760408361,31.5,76712.3,0.5,0.69649,0.00025,15.72102]
[1779760413395,31.49,76711.44,0.5,0.69635,0.00025,15.71972]
[1779760417308,31.49,76712.71,0.5,0.69668,0.00025,15.71239]
[1779760417483,31.49,76712.71,0.5,0.69668,0.00025,15.71239]
[1779760417672,31.49,76712.71,0.5,0.69668,0.00025,15.71239]
[1779760417768,31.49,76720.21,0.5,0.69854,0.00025,15.67069]
[1779760424476,31.47,76720.96,0.5,0.69881,0.00025,15.66441]
[1779760428367,31.47,76720.94,0.5,0.69882,0.00025,15.66424]
[1779760429037,31.47,76721.37,0.5,0.69893,0.00025,15.66184]
[1779760434554,31.47,76721.27,0.5,0.69893,0.00025,15.66172]
[1779760439588,31.46,76721.9,0.5,0.69911,0.00025,15.65775]
[1779760444624,31.46,76722.28,0.5,0.69922,0.00025,15.65527]
[1779760449658,31.46,76722.27,0.5,0.69923,0.00025,15.65503]
[1779760454694,31.45,76722.67,0.5,0.69934,0.00025,15.65237]
[1779760459729,31.45,76724.46,0.5,0.69981,0.00025,15.64176]
[1779760461743,31.45,76722.12,0.5,0.69924,0.00025,15.65466]
[1779760463206,31.45,76720.66,0.5,0.69888,0.00025,15.66274]
[1779760463263,31.45,76720.66,0.5,0.69888,0.00025,15.66274]
[1779760463757,31.45,76714.07,0.5,0.69726,0.00025,15.69927]
[1779760464302,31.45,76714.07,0.5,0.69726,0.00025,15.69927]
[1779760464764,31.44,76704.36,0.5,0.69489,0.00025,15.752]
[1779760466777,31.44,76702.87,0.5,0.69453,0.00025,15.7599]
[1779760477855,31.41,76702.58,0.5,0.69467,0.00025,15.75224]
[1779760482890,31.4,76703.38,0.5,0.69494,0.00025,15.74634]
[1779760485404,31.4,76703.4,0.5,0.69494,0.00025,15.74614]
[1779760485911,31.4,76703.36,0.5,0.69494,0.00025,15.74631]
[1779760488932,31.39,76708.52,0.5,0.69623,0.00025,15.71774]
[1779760493967,31.39,76708.03,0.5,0.69612,0.00025,15.71999]
[1779760497995,31.39,76705.31,0.5,0.69547,0.00025,15.73458]
[1779760505059,31.38,76703.51,0.5,0.69505,0.00025,15.74372]
[1779760507073,31.38,76700.37,0.5,0.69428,0.00025,15.76071]
[1779760509956,31.37,76698.76,0.5,0.69394,0.00025,15.76821]
[1779760510011,31.37,76698.76,0.5,0.69394,0.00025,15.76821]
[1779760510053,31.36,76698.04,0.5,0.69379,0.00025,15.77144]
[1779760510403,31.36,76698.04,0.5,0.69379,0.00025,15.77144]
[1779760510454,31.36,76698.04,0.5,0.69379,0.00025,15.77144]
[1779760510478,31.36,76698.19,0.5,0.69383,0.00025,15.77062]
[1779760516136,31.36,76704.4,0.5,0.69542,0.00025,15.73555]
[1779760518673,31.35,76706.63,0.5,0.69598,0.00025,15.7231]
[1779760524192,31.35,76706.54,0.5,0.69597,0.00025,15.72313]
[1779760529227,31.35,76705.95,0.5,0.69585,0.00025,15.72588]
[1779760532548,31.34,76700.94,0.5,0.69467,0.00025,15.74766]
[1779760538290,31.34,76701.0,0.5,0.6947,0.00025,15.74691]
[1779760540304,31.34,76705.65,0.5,0.69586,0.00025,15.72118]
[1779760545339,31.34,76706.65,0.5,0.69612,0.00025,15.71533]
[1779760550723,31.33,76707.9,0.5,0.69645,0.00025,15.708]
[1779760556416,31.33,76706.66,0.5,0.69618,0.00025,15.71408]
[1779760561728,31.32,76706.74,0.5,0.69622,0.00025,15.71319]
[1779760562998,31.32,76704.88,0.5,0.69577,0.00025,15.72323]
[1779760563056,31.32,76697.75,0.5,0.694,0.00025,15.76232]
[1779760563465,31.32,76694.07,0.5,0.69308,0.00025,15.78243]
[1779760568500,31.32,76692.39,0.5,0.69268,0.00025,15.79103]
[1779760573535,31.32,76694.83,0.5,0.6933,0.00025,15.77743]
[1779760575549,31.31,76701.87,0.5,0.69506,0.00025,15.73878]
[1779760577563,31.31,76698.9,0.5,0.69433,0.00025,15.75502]
[1779760580584,31.31,76706.17,0.5,0.69614,0.00025,15.71486]
[1779760581591,31.31,76708.75,0.5,0.69678,0.00025,15.70054]
[1779760582230,31.31,76708.75,0.5,0.69678,0.00025,15.70054]
[1779760582805,31.31,76709.26,0.5,0.69692,0.00025,15.69755]
[1779760583605,31.31,76713.42,0.5,0.69795,0.00025,15.67442]
[1779760585058,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585343,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585395,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585671,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585710,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585725,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585797,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585808,31.31,76717.31,0.5,0.69892,0.00025,15.65247]
[1779760585875,31.31,76717.28,0.5,0.69892,0.00025,15.65256]
[1779760586458,31.31,76717.28,0.5,0.69892,0.00025,15.65256]
[1779760591662,31.31,76714.64,0.5,0.69833,0.00025,15.66139]
[1779760595690,31.3,76712.64,0.5,0.69785,0.00025,15.67217]
[1779760600726,31.3,76712.13,0.5,0.69775,0.00025,15.67449]
[1779760605762,31.29,76711.42,0.5,0.6976,0.00025,15.67782]
[1779760608272,31.29,76711.42,0.5,0.69761,0.00025,15.67762]
[1779760608324,31.29,76711.42,0.5,0.69761,0.00025,15.67762]
[1779760608783,31.29,76712.54,0.5,0.69789,0.00025,15.67128]
[1779760613818,31.29,76712.42,0.5,0.69788,0.00025,15.67147]
[1779760616692,31.29,76713.16,0.5,0.69807,0.00025,15.66716]
[1779760616743,31.29,76713.16,0.5,0.69807,0.00025,15.66716]
[1779760616839,31.29,76713.31,0.5,0.69811,0.00025,15.66623]
[1779760621895,31.28,76712.47,0.5,0.69792,0.00025,15.67046]
[1779760627938,31.28,76712.16,0.5,0.69787,0.00025,15.67163]
[1779760635994,31.27,76712.34,0.5,0.69795,0.00025,15.6699]
[1779760641032,31.27,76708.78,0.5,0.69708,0.00025,15.68929]
[1779760641707,31.27,76708.78,0.5,0.69708,0.00025,15.68929]
[1779760642039,31.27,76702.74,0.5,0.69558,0.00025,15.72265]
[1779760643046,31.27,76699.13,0.5,0.69469,0.00025,15.74245]
[1779760645060,31.27,76696.11,0.5,0.69394,0.00025,15.75881]
[1779760650095,31.26,76694.03,0.5,0.69344,0.00025,15.76975]
[1779760655133,31.26,76692.72,0.5,0.69317,0.00025,15.77134]
[1779760661175,31.26,76692.51,0.5,0.69312,0.00025,15.77241]
[1779760663728,31.26,76691.43,0.5,0.69285,0.00025,15.77829]
[1779760664198,31.26,76686.07,0.5,0.69151,0.00025,15.80745]
[1779760665204,31.26,76679.81,0.5,0.68994,0.00025,15.84126]
[1779760668225,31.26,76687.69,0.5,0.69192,0.00025,15.79843]
[1779760670239,31.26,76684.47,0.5,0.69112,0.00025,15.81587]
[1779760675274,31.26,76684.42,0.5,0.69111,0.00025,15.81592]
[1779760680309,31.25,76685.0,0.5,0.69127,0.00025,15.8126]
[1779760682348,31.25,76685.0,0.5,0.69127,0.00025,15.8126]
[1779760682569,31.25,76684.59,0.5,0.69117,0.00025,15.81476]
[1779760683871,31.25,76684.59,0.5,0.69117,0.00025,15.81476]
[1779760684174,31.25,76685.86,0.5,0.69149,0.00025,15.80781]
[1779760684337,31.25,76691.91,0.5,0.69301,0.00025,15.77486]
[1779760685344,31.25,76695.4,0.5,0.69388,0.00025,15.75576]
[1779760687983,31.25,76697.95,0.5,0.69451,0.00025,15.74182]
[1779760693400,31.26,76697.24,0.5,0.69433,0.00025,15.74584]
[1779760695525,31.26,76697.59,0.5,0.69442,0.00025,15.74388]
[1779760701038,31.25,76697.64,0.5,0.69444,0.00025,15.74342]
[1779760701384,31.25,76697.64,0.5,0.69444,0.00025,15.74334]
[1779760703307,31.25,76697.08,0.5,0.69431,0.00025,15.74637]
[1779760704402,31.25,76695.61,0.5,0.69394,0.00025,15.75438]
[1779760710520,31.25,76692.78,0.5,0.69324,0.00025,15.76966]
[1779760715557,31.25,76692.85,0.5,0.69332,0.00025,15.76362]
[1779760720592,31.25,76693.48,0.5,0.69349,0.00025,15.75986]
[1779760727641,31.24,76693.21,0.5,0.69343,0.00025,15.76105]
[1779760731669,31.24,76690.73,0.5,0.69282,0.00025,15.77438]
[1779760733709,31.24,76690.67,0.5,0.69281,0.00025,15.77464]
[1779760734722,31.24,76690.51,0.5,0.69277,0.00025,15.77545]
[1779760735031,31.24,76684.3,0.5,0.69122,0.00025,15.80919]
[1779760735704,31.24,76689.09,0.5,0.69242,0.00025,15.78315]
[1779760743760,31.24,76690.0,0.5,0.69265,0.00025,15.77812]
[1779760748795,31.24,76689.34,0.5,0.69249,0.00025,15.7817]
[1779760754837,31.24,76689.91,0.5,0.69263,0.00025,15.77856]
[1779760759873,31.24,76691.69,0.5,0.69308,0.00025,15.76883]
[1779760764908,31.24,76691.7,0.5,0.69308,0.00025,15.7688]
[1779760765914,31.24,76697.1,0.5,0.69443,0.00025,15.7392]
[1779760767929,31.24,76701.41,0.5,0.69551,0.00025,15.7154]
[1779760768570,31.24,76701.41,0.5,0.69551,0.00025,15.7154]
[1779760768701,31.24,76701.41,0.5,0.69551,0.00025,15.7154]
[1779760768770,31.24,76701.41,0.5,0.69551,0.00025,15.7154]
[1779760772220,31.24,76699.35,0.5,0.695,0.00025,15.72658]
[1779760776992,31.23,76696.86,0.5,0.69445,0.00025,15.73436]
[1779760782029,31.23,76696.19,0.5,0.6943,0.00025,15.73756]
[1779760784893,31.23,76697.01,0.5,0.69451,0.00025,15.73295]
[1779760785336,31.23,76694.57,0.5,0.69391,0.00025,15.74618]
[1779760785895,31.23,76694.57,0.5,0.69391,0.00025,15.74618]
[1779760786244,31.23,76694.57,0.5,0.69391,0.00025,15.74618]
[1779760786286,31.23,76692.1,0.5,0.69329,0.00025,15.75968]
[1779760786594,31.23,76692.1,0.5,0.69329,0.00025,15.75968]
[1779760787226,31.23,76692.1,0.5,0.69329,0.00025,15.75968]
[1779760788071,31.23,76687.46,0.5,0.69213,0.00025,15.78489]
[1779760790382,31.23,76686.78,0.5,0.69197,0.00025,15.78844]
[1779760795110,31.22,76686.74,0.5,0.69196,0.00025,15.78858]
[1779760798755,31.22,76684.78,0.5,0.69149,0.00025,15.79887]
[1779760800171,31.22,76684.91,0.5,0.69152,0.00025,15.79814]
[1779760800694,31.22,76683.95,0.5,0.69128,0.00025,15.80334]
[1779760800700,31.22,76683.95,0.5,0.69128,0.00025,15.80334]
[1779760800721,31.22,76683.95,0.5,0.69128,0.00025,15.80334]
[1779760801239,31.22,76713.34,0.5,0.69863,0.00025,15.64121]
[1779760802199,31.22,76728.59,0.5,0.70242,0.00025,15.55485]
[1779760802772,31.22,76728.59,0.5,0.70242,0.00025,15.55485]
[1779760802789,31.22,76728.59,0.5,0.70242,0.00025,15.55485]
[1779760803218,31.22,76728.59,0.5,0.70242,0.00025,15.55485]
[1779760803317,31.22,76717.72,0.5,0.69972,0.00025,15.61643]
[1779760803695,31.22,76717.72,0.5,0.69972,0.00025,15.61643]
[1779760803862,31.22,76717.72,0.5,0.69972,0.00025,15.61643]
[1779760803901,31.22,76717.72,0.5,0.69972,0.00025,15.61643]
[1779760804213,31.22,76695.69,0.5,0.69422,0.00025,15.73922]
[1779760805015,31.22,76695.69,0.5,0.69422,0.00025,15.73922]
[1779760805221,31.22,76684.16,0.5,0.69133,0.00025,15.80234]
[1779760806375,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760806566,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760806572,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760806693,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760807060,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760807245,31.22,76678.02,0.5,0.68978,0.00025,15.83565]
[1779760807344,31.22,76666.74,0.5,0.68692,0.00025,15.89619]
[1779760807752,31.22,76666.74,0.5,0.68692,0.00025,15.89619]
[1779760808242,31.22,76664.55,0.5,0.68637,0.00025,15.90782]
[1779760808584,31.22,76664.55,0.5,0.68637,0.00025,15.90782]
[1779760810439,31.22,76664.93,0.5,0.68647,0.00025,15.90581]
[1779760810259,31.22,76651.02,0.5,0.68294,0.00025,15.97898]
[1779760811266,31.22,76637.26,0.5,0.67943,0.00026,16.05026]
[1779760811893,31.22,76637.26,0.5,0.67943,0.00026,16.05026]
[1779760812273,31.22,76630.76,0.5,0.67777,0.00026,16.08352]
[1779760812426,31.22,76630.76,0.5,0.67777,0.00026,16.08352]
[1779760812927,31.22,76630.76,0.5,0.67777,0.00026,16.08352]
[1779760813281,31.22,76628.77,0.5,0.67726,0.00026,16.09365]
[1779760813504,31.22,76628.77,0.5,0.67726,0.00026,16.09365]
[1779760814288,31.22,76635.16,0.5,0.67889,0.00026,16.06107]
[1779760818316,31.23,76638.35,0.5,0.6797,0.00026,16.04494]
[1779760819323,31.23,76642.09,0.5,0.68065,0.00026,16.02564]
[1779760820489,31.23,76642.81,0.5,0.68084,0.00026,16.0219]
[1779760821337,31.23,76644.48,0.5,0.68126,0.00025,16.01325]
[1779760822344,31.23,76647.83,0.5,0.68212,0.00025,15.99585]
[1779760828386,31.23,76647.39,0.5,0.682,0.00025,15.99815]
[1779760833420,31.22,76648.09,0.5,0.68224,0.00025,15.98883]
[1779760834428,31.22,76643.87,0.5,0.68117,0.00026,16.01068]
[1779760839464,31.22,76641.48,0.5,0.68058,0.00026,16.02264]
[1779760840533,31.22,76641.48,0.5,0.68058,0.00026,16.02264]
[1779760840618,31.22,76636.94,0.5,0.67942,0.00026,16.04599]
[1779760841824,31.22,76636.94,0.5,0.67942,0.00026,16.04599]
[1779760841874,31.22,76633.82,0.5,0.67862,0.00026,16.06198]
[1779760842485,31.22,76626.51,0.5,0.67675,0.00026,16.09917]
[1779760843791,31.22,76626.51,0.5,0.67675,0.00026,16.09917]
[1779760843796,31.22,76626.51,0.5,0.67675,0.00026,16.09917]
[1779760844182,31.22,76623.44,0.5,0.67596,0.00026,16.11464]
[1779760845232,31.22,76623.44,0.5,0.67596,0.00026,16.11464]
[1779760845298,31.22,76623.44,0.5,0.67596,0.00026,16.11464]
[1779760845315,31.22,76618.38,0.5,0.67466,0.00026,16.14005]
[1779760846188,31.22,76618.38,0.5,0.67466,0.00026,16.14005]
[1779760846286,31.22,76618.38,0.5,0.67466,0.00026,16.14005]
[1779760847285,31.22,76620.09,0.5,0.6751,0.00026,16.13147]
[1779760847324,31.22,76620.09,0.5,0.6751,0.00026,16.13147]
[1779760847417,31.22,76620.09,0.5,0.6751,0.00026,16.13147]
[1779760847425,31.22,76611.72,0.5,0.67295,0.00026,16.17331]
[1779760847522,31.22,76606.38,0.5,0.67157,0.00026,16.19974]
[1779760849201,31.22,76606.38,0.5,0.67157,0.00026,16.19974]
[1779760849245,31.22,76606.38,0.5,0.67157,0.00026,16.19974]
[1779760852682,31.22,76608.77,0.5,0.67216,0.00026,16.1884]
[1779760852772,31.22,76614.28,0.5,0.67358,0.00026,16.16107]
[1779760853600,31.22,76614.28,0.5,0.67358,0.00026,16.16107]
[1779760853986,31.22,76614.28,0.5,0.67358,0.00026,16.16107]
[1779760853995,31.22,76604.62,0.5,0.67108,0.00026,16.20902]
[1779760854570,31.23,76599.59,0.5,0.66978,0.00026,16.23376]
[1779760857424,31.23,76598.81,0.5,0.66957,0.00026,16.23763]
[1779760858599,31.23,76602.1,0.5,0.67041,0.00026,16.22176]
[1779760860970,31.23,76602.14,0.5,0.67042,0.00026,16.22161]
[1779760862629,31.23,76596.53,0.5,0.66896,0.00026,16.24912]
[1779760863634,31.23,76590.88,0.5,0.66749,0.00026,16.27656]
[1779760869676,31.24,76589.49,0.5,0.66711,0.00026,16.28362]
[1779760874711,31.24,76587.02,0.5,0.66646,0.00026,16.29577]
[1779760877972,31.24,76587.45,0.5,0.66656,0.00026,16.2938]
[1779760881761,31.25,76581.24,0.5,0.66488,0.00026,16.32473]
[1779760883775,31.26,76577.94,0.5,0.664,0.00026,16.34074]
[1779760888810,31.26,76574.83,0.5,0.66317,0.00026,16.35582]
[1779760893518,31.29,76573.69,0.5,0.66278,0.00026,16.35833]
[1779760894067,31.29,76573.69,0.5,0.66278,0.00026,16.35833]
[1779760894152,31.3,76569.8,0.5,0.66174,0.00026,16.3771]
[1779760894852,31.3,76564.45,0.5,0.66032,0.00026,16.40234]
[1779760895859,31.3,76561.61,0.5,0.65957,0.00026,16.41564]
[1779760897109,31.3,76561.61,0.5,0.65957,0.00026,16.41564]
[1779760897873,31.31,76568.42,0.5,0.66134,0.00026,16.38431]
[1779760898995,31.31,76568.42,0.5,0.66134,0.00026,16.38431]
[1779760899097,31.31,76569.37,0.5,0.66158,0.00026,16.37997]
[1779760899854,31.31,76569.37,0.5,0.66158,0.00026,16.37997]
[1779760899887,31.31,76570.79,0.5,0.66194,0.00026,16.37346]
[1779760901224,31.31,76570.79,0.5,0.66194,0.00026,16.37346]
[1779760901294,31.31,76574.91,0.5,0.66301,0.00026,16.35423]
[1779760901901,31.31,76582.12,0.5,0.66489,0.00026,16.32022]
[1779760902908,31.31,76589.52,0.5,0.66681,0.00026,16.28491]
[1779760908471,31.31,76587.84,0.5,0.66638,0.00026,16.29296]
[1779760910964,31.31,76592.13,0.5,0.66748,0.00026,16.27247]
[1779760913985,31.31,76589.48,0.5,0.66679,0.00026,16.2853]
[1779760919023,31.31,76588.6,0.5,0.66655,0.00026,16.28974]
[1779760921039,31.31,76584.23,0.5,0.66541,0.00026,16.3107]
[1779760925699,31.32,76585.3,0.5,0.66568,0.00026,16.30573]
[1779760925937,31.32,76585.3,0.5,0.66568,0.00026,16.30573]
[1779760926074,31.32,76579.23,0.5,0.6641,0.00026,16.33456]
[1779760926908,31.32,76579.23,0.5,0.6641,0.00026,16.33456]
[1779760933125,31.32,76579.4,0.5,0.66414,0.00026,16.33388]
[1779760934124,31.32,76579.73,0.5,0.66423,0.00026,16.33235]
[1779760934250,31.32,76579.73,0.5,0.66423,0.00026,16.33235]
[1779760934346,31.32,76575.58,0.5,0.66315,0.00026,16.3519]
[1779760936715,31.32,76573.2,0.5,0.66253,0.00026,16.36305]
[1779760936941,31.32,76573.2,0.5,0.66253,0.00026,16.36305]
[1779760940172,31.32,76576.93,0.5,0.6635,0.00026,16.34555]
[1779760942186,31.32,76574.01,0.5,0.66274,0.00026,16.35925]
[1779760947221,31.32,76574.48,0.5,0.66286,0.00026,16.35701]
[1779760952256,31.32,76573.52,0.5,0.66266,0.00026,16.35613]
[1779760953263,31.32,76578.48,0.5,0.66395,0.00026,16.3328]
[1779760954835,31.32,76580.07,0.5,0.66436,0.00026,16.32528]
[1779760955277,31.32,76580.53,0.5,0.66448,0.00026,16.3231]
[1779760956592,31.32,76580.2,0.5,0.6644,0.00026,16.32467]
[1779760957291,31.32,76580.3,0.5,0.66442,0.00026,16.3242]
[1779760959305,31.32,76574.87,0.5,0.66301,0.00026,16.34978]
[1779760962643,31.31,76573.77,0.5,0.66273,0.00026,16.35485]
[1779760963333,31.31,76586.99,0.5,0.66617,0.00026,16.29224]
[1779760964340,31.31,76591.77,0.5,0.66741,0.00026,16.26931]
[1779760969223,31.31,76592.18,0.5,0.66752,0.00026,16.26728]
[1779760969264,31.31,76592.18,0.5,0.66752,0.00026,16.26728]
[1779760969376,31.31,76597.04,0.5,0.66878,0.00026,16.2438]
[1779760970565,31.31,76597.04,0.5,0.66878,0.00026,16.2438]
[1779760970382,31.31,76599.95,0.5,0.66953,0.00026,16.22961]
[1779760971625,31.31,76602.15,0.5,0.6701,0.00026,16.21889]
[1779760972396,31.31,76612.52,0.5,0.67278,0.00026,16.16789]
[1779760973402,31.31,76616.75,0.5,0.67387,0.00026,16.14686]
[1779760974720,31.31,76616.56,0.5,0.67382,0.00026,16.14777]
[1779760975421,31.31,76610.61,0.5,0.67229,0.00026,16.17727]
[1779760976403,31.31,76610.61,0.5,0.67229,0.00026,16.17727]
[1779760978442,31.31,76614.81,0.5,0.67337,0.00026,16.15647]
[1779760981167,31.31,76614.45,0.5,0.67327,0.00026,16.15828]
[1779760981463,31.31,76621.3,0.5,0.67504,0.00026,16.1241]
[1779760982470,31.31,76625.82,0.5,0.6762,0.00026,16.1014]
[1779760987506,31.31,76626.37,0.5,0.67633,0.00026,16.09871]
[1779760988765,31.31,76627.52,0.5,0.67663,0.00026,16.09293]
[1779760989520,31.31,76631.45,0.5,0.67763,0.00026,16.07301]
[1779760990527,31.31,76635.43,0.5,0.67865,0.00026,16.05271]
[1779760993548,31.31,76639.88,0.5,0.67979,0.00025,16.02982]
[1779760994150,31.31,76639.88,0.5,0.67979,0.00025,16.02982]
[1779760994555,31.31,76640.45,0.5,0.67994,0.00025,16.02687]
[1779760999591,31.31,76635.98,0.5,0.67881,0.00026,16.04963]
[1779761002977,31.31,76636.23,0.5,0.67887,0.00026,16.04828]
[1779761003619,31.31,76645.63,0.5,0.68127,0.00025,15.99989]
[1779761004626,31.31,76653.15,0.5,0.68319,0.00025,15.96083]
[1779761005791,31.31,76653.15,0.5,0.68319,0.00025,15.96083]
[1779761005792,31.31,76653.15,0.5,0.68319,0.00025,15.96083]
[1779761007296,31.31,76654.85,0.5,0.68362,0.00025,15.95189]
[1779761008796,31.3,76656.9,0.5,0.68415,0.00025,15.94105]
[1779761010538,31.3,76659.36,0.5,0.68478,0.00025,15.928]
[1779761010799,31.3,76659.36,0.5,0.68478,0.00025,15.928]
[1779761011675,31.3,76656.76,0.5,0.68417,0.00025,15.93618]
[1779761013689,31.3,76659.63,0.5,0.6849,0.00025,15.921]
[1779761018724,31.3,76658.66,0.5,0.68466,0.00025,15.92599]
[1779761025405,31.3,76659.66,0.5,0.68491,0.00025,15.92066]
[1779761025773,31.3,76655.99,0.5,0.68399,0.00025,15.93987]
[1779761026780,31.3,76650.53,0.5,0.6826,0.00025,15.9684]
[1779761033829,31.3,76649.53,0.5,0.68234,0.00025,15.97372]
[1779761039320,31.3,76649.76,0.5,0.68239,0.00025,15.97263]
[1779761042892,31.3,76653.5,0.5,0.68334,0.00025,15.95328]
[1779761045443,31.3,76659.52,0.5,0.68486,0.00025,15.92182]
[1779761046345,31.3,76659.52,0.5,0.68486,0.00025,15.92182]
[1779761049850,31.3,76661.8,0.5,0.68544,0.00025,15.90983]
[1779761051955,31.3,76658.93,0.5,0.68471,0.00025,15.92483]
[1779761056990,31.3,76659.31,0.5,0.68482,0.00025,15.92258]
[1779761060866,31.3,76659.31,0.5,0.68483,0.00025,15.92241]
[1779761063870,31.3,76660.67,0.5,0.68518,0.00025,15.9151]
[1779761063872,31.3,76660.67,0.5,0.68518,0.00025,15.9151]
[1779761070083,31.29,76654.55,0.5,0.68365,0.00025,15.94679]
[1779761071547,31.29,76652.06,0.5,0.68307,0.00025,15.95422]
[1779761072021,31.29,76652.06,0.5,0.68307,0.00025,15.95422]
[1779761072118,31.29,76642.49,0.5,0.68064,0.00025,16.00381]
[1779761073577,31.29,76642.49,0.5,0.68064,0.00025,16.00381]
[1779761073678,31.29,76638.95,0.5,0.67974,0.00026,16.02194]
[1779761074194,31.29,76638.95,0.5,0.67974,0.00026,16.02194]
[1779761080175,31.29,76637.45,0.5,0.67936,0.00026,16.0294]
[1779761084203,31.29,76643.78,0.5,0.68098,0.00025,15.99672]
[1779761085210,31.29,76646.92,0.5,0.68178,0.00025,15.98048]
[1779761086849,31.29,76647.65,0.5,0.68197,0.00025,15.97671]
[1779761087224,31.29,76648.98,0.5,0.68231,0.00025,15.96982]
[1779761090245,31.29,76646.09,0.5,0.68157,0.00025,15.98485]
[1779761094471,31.29,76644.88,0.5,0.68126,0.00025,15.99112]
[1779761101500,31.29,76642.94,0.5,0.68077,0.00025,16.00114]
[1779761101601,31.29,76643.01,0.5,0.68078,0.00025,16.00077]
[1779761102392,31.29,76643.01,0.5,0.68078,0.00025,16.00077]
[1779761102493,31.29,76642.97,0.5,0.68077,0.00025,16.00098]
[1779761108492,31.29,76643.05,0.5,0.6808,0.00025,16.00055]
[1779761108593,31.29,76642.42,0.5,0.68064,0.00025,16.0038]
[1779761114413,31.29,76638.22,0.5,0.67956,0.00026,16.02536]
[1779761116427,31.29,76635.24,0.5,0.6788,0.00026,16.04057]
[1779761120953,31.29,76636.73,0.5,0.67919,0.00026,16.03288]
[1779761121463,31.29,76636.8,0.5,0.67921,0.00026,16.03248]
[1779761121992,31.29,76636.8,0.5,0.67921,0.00026,16.03248]
[1779761122470,31.29,76639.42,0.5,0.67988,0.00026,16.01903]
[1779761126498,31.29,76643.92,0.5,0.68103,0.00025,15.99582]
[1779761127725,31.29,76643.92,0.5,0.68103,0.00025,15.99582]
[1779761128009,31.29,76645.84,0.5,0.68152,0.00025,15.98589]
[1779761128456,31.29,76645.84,0.5,0.68152,0.00025,15.98589]
[1779761128512,31.29,76656.31,0.5,0.68418,0.00025,15.93138]
[1779761129519,31.29,76665.05,0.5,0.6864,0.00025,15.88527]
[1779761130526,31.29,76664.06,0.5,0.68615,0.00025,15.89048]
[1779761130958,31.29,76664.06,0.5,0.68615,0.00025,15.89048]
[1779761131461,31.29,76664.06,0.5,0.68615,0.00025,15.89048]
[1779761132884,31.29,76664.59,0.5,0.68633,0.00025,15.88223]
[1779761133547,31.29,76669.39,0.5,0.68754,0.00025,15.85673]
[1779761134554,31.29,76672.26,0.5,0.68827,0.00025,15.84143]
[1779761135626,31.29,76672.26,0.5,0.68827,0.00025,15.84143]
[1779761135716,31.29,76672.71,0.5,0.68838,0.00025,15.83905]
[1779761136568,31.29,76677.07,0.5,0.68948,0.00025,15.81565]
[1779761140596,31.29,76680.99,0.5,0.69047,0.00025,15.79438]
[1779761145631,31.28,76681.74,0.5,0.69067,0.00025,15.79014]
[1779761150594,31.28,76682.73,0.5,0.69093,0.00025,15.78464]
[1779761150666,31.28,76686.81,0.5,0.69195,0.00025,15.7625]
[1779761151673,31.28,76689.7,0.5,0.69268,0.00025,15.74676]
[1779761156708,31.28,76691.38,0.5,0.6931,0.00025,15.73764]
[1779761160736,31.28,76696.64,0.5,0.69442,0.00025,15.70863]
[1779761160799,31.28,76696.64,0.5,0.69442,0.00025,15.70863]
[1779761161598,31.28,76696.64,0.5,0.69442,0.00025,15.70863]
[1779761161636,31.28,76696.64,0.5,0.69442,0.00025,15.70863]
[1779761161743,31.28,76709.86,0.5,0.69773,0.00025,15.63536]
[1779761162135,31.28,76709.86,0.5,0.69773,0.00025,15.63536]
[1779761162202,31.28,76709.86,0.5,0.69773,0.00025,15.63536]
[1779761162471,31.28,76709.86,0.5,0.69773,0.00025,15.63536]
[1779761162532,31.28,76709.86,0.5,0.69773,0.00025,15.63536]
[1779761162750,31.28,76716.4,0.5,0.69935,0.00025,15.59873]
[1779761163757,31.28,76718.41,0.5,0.69985,0.00025,15.58741]
[1779761168792,31.28,76719.65,0.5,0.70018,0.00025,15.58007]
[1779761171772,31.28,76719.36,0.5,0.70011,0.00025,15.58166]
[1779761171993,31.28,76719.36,0.5,0.70011,0.00025,15.58166]
[1779761172076,31.28,76715.9,0.5,0.69925,0.00025,15.60108]
[1779761175841,31.26,76719.76,0.5,0.70028,0.00025,15.57769]
[1779761176835,31.26,76719.76,0.5,0.70028,0.00025,15.57769]
[1779761176848,31.26,76719.42,0.5,0.70023,0.00025,15.57879]
[1779761180875,31.23,76715.81,0.5,0.69947,0.00025,15.59579]
[1779761182890,31.22,76717.95,0.5,0.70009,0.00025,15.58178]
[1779761184037,31.22,76717.95,0.5,0.70009,0.00025,15.58178]
[1779761184167,31.22,76717.95,0.5,0.70009,0.00025,15.58178]
[1779761184250,31.21,76713.5,0.5,0.69902,0.00025,15.60594]
[1779761184904,31.21,76706.1,0.5,0.69718,0.00025,15.64726]
[1779761187779,31.21,76706.14,0.5,0.69719,0.00025,15.64693]
[1779761186918,31.21,76703.39,0.5,0.69651,0.00025,15.66212]
[1779761191956,31.2,76704.24,0.5,0.6968,0.00025,15.65129]
[1779761195592,31.2,76705.6,0.5,0.69715,0.00025,15.64348]
[1779761195713,31.2,76705.14,0.5,0.69705,0.00025,15.64581]
[1779761196827,31.2,76698.72,0.5,0.69545,0.00025,15.6813]
[1779761197661,31.2,76695.21,0.5,0.69457,0.00025,15.70052]
[1779761203033,31.19,76693.61,0.5,0.69421,0.00025,15.70853]
[1779761207328,31.19,76694.15,0.5,0.69436,0.00025,15.70508]
[1779761207758,31.19,76694.15,0.5,0.69436,0.00025,15.70508]
[1779761207782,31.18,76694.15,0.5,0.69437,0.00025,15.70485]
[1779761207853,31.18,76694.15,0.5,0.69437,0.00025,15.70485]
[1779761208068,31.18,76682.97,0.5,0.69156,0.00025,15.76607]
[1779761209421,31.18,76678.03,0.5,0.69032,0.00025,15.79281]
[1779761212101,31.18,76684.52,0.5,0.69196,0.00025,15.75742]
[1779761215122,31.18,76688.75,0.5,0.69303,0.00025,15.73424]
[1779761215889,31.18,76688.75,0.5,0.69303,0.00025,15.73424]
[1779761216129,31.18,76691.23,0.5,0.69365,0.00025,15.72063]
[1779761221164,31.18,76691.1,0.5,0.69363,0.00025,15.72105]
[1779761222171,31.18,76687.58,0.5,0.69275,0.00025,15.74025]
[1779761224185,31.18,76683.6,0.5,0.69175,0.00025,15.76191]
[1779761226199,31.18,76680.85,0.5,0.69106,0.00025,15.7768]
[1779761231234,31.18,76681.62,0.5,0.69127,0.00025,15.77243]
[1779761233248,31.18,76679.05,0.5,0.69062,0.00025,15.7863]
[1779761235262,31.18,76682.84,0.5,0.69158,0.00025,15.76563]
[1779761237849,31.18,76682.84,0.5,0.69158,0.00025,15.76563]
[1779761238410,31.18,76682.88,0.5,0.69159,0.00025,15.76535]
[1779761239290,31.17,76686.26,0.5,0.69245,0.00025,15.74685]
[1779761244325,31.17,76686.64,0.5,0.69255,0.00025,15.74472]
[1779761249360,31.17,76684.71,0.5,0.69206,0.00025,15.7552]
[1779761254394,31.17,76684.83,0.5,0.69214,0.00025,15.74906]
[1779761259430,31.17,76685.47,0.5,0.6923,0.00025,15.74556]
[1779761260019,31.17,76685.47,0.5,0.6923,0.00025,15.74556]
[1779761260437,31.17,76685.41,0.5,0.69229,0.00025,15.74589]
[1779761265472,31.17,76684.33,0.5,0.69201,0.00025,15.75179]
[1779761270507,31.17,76679.76,0.5,0.69086,0.00025,15.77666]
[1779761271514,31.17,76675.85,0.5,0.68987,0.00025,15.79783]
[1779761272852,31.17,76670.74,0.5,0.68858,0.00025,15.82539]
[1779761274755,31.17,76668.14,0.5,0.68792,0.00025,15.8393]
[1779761276257,31.17,76669.67,0.5,0.68831,0.00025,15.83107]
[1779761276737,31.17,76669.67,0.5,0.68831,0.00025,15.83107]
[1779761282714,31.17,76667.83,0.5,0.68785,0.00025,15.84082]
[1779761283601,31.17,76672.54,0.5,0.68905,0.00025,15.81543]
[1779761284608,31.17,76680.9,0.5,0.69116,0.00025,15.77013]
[1779761286622,31.17,76682.99,0.5,0.6917,0.00025,15.75867]
[1779761290650,31.17,76679.58,0.5,0.69084,0.00025,15.77717]
[1779761291657,31.17,76675.51,0.5,0.68981,0.00025,15.7992]
[1779761294853,31.17,76675.41,0.5,0.68979,0.00025,15.79966]
[1779761294886,31.17,76675.41,0.5,0.68979,0.00025,15.79966]
[1779761295185,31.17,76675.76,0.5,0.68988,0.00025,15.79768]
[1779761295901,31.17,76675.76,0.5,0.68988,0.00025,15.79768]
[1779761295909,31.17,76699.68,0.5,0.69591,0.00025,15.6665]
[1779761296139,31.17,76699.68,0.5,0.69591,0.00025,15.6665]
[1779761296804,31.17,76699.68,0.5,0.69591,0.00025,15.6665]
[1779761296863,31.17,76699.68,0.5,0.69591,0.00025,15.6665]
[1779761296814,31.17,76705.69,0.5,0.69742,0.00025,15.63294]
[1779761297699,31.17,76705.39,0.5,0.69734,0.00025,15.63462]
[1779761298997,31.17,76705.0,0.5,0.69725,0.00025,15.63678]
[1779761299713,31.17,76708.11,0.5,0.69802,0.00025,15.61937]
[1779761303741,31.16,76703.54,0.5,0.69689,0.00025,15.6446]
[1779761304748,31.16,76701.31,0.5,0.69634,0.00025,15.65696]
[1779761308776,31.16,76698.38,0.5,0.69562,0.00025,15.67295]
[1779761313812,31.16,76698.82,0.5,0.69579,0.00025,15.66461]
[1779761316833,31.16,76707.72,0.5,0.69803,0.00025,15.61477]
[1779761317840,31.16,76709.91,0.5,0.69858,0.00025,15.60246]
[1779761321764,31.16,76710.2,0.5,0.69865,0.00025,15.60078]
[1779761321816,31.16,76710.2,0.5,0.69865,0.00025,15.60078]
[1779761321917,31.16,76710.2,0.5,0.69865,0.00025,15.60077]
[1779761324971,31.16,76710.13,0.5,0.69864,0.00025,15.60114]
[1779761329701,31.15,76710.0,0.5,0.69863,0.00025,15.60132]
[1779761329925,31.15,76709.92,0.5,0.69861,0.00025,15.60167]
[1779761330782,31.15,76709.92,0.5,0.69861,0.00025,15.60167]
[1779761330932,31.15,76710.07,0.5,0.69865,0.00025,15.60073]
[1779761334960,31.15,76705.83,0.5,0.69761,0.00025,15.62407]
[1779761339995,31.14,76705.43,0.5,0.69753,0.00025,15.62585]
[1779761345030,31.11,76705.67,0.5,0.69777,0.00025,15.6204]
[1779761350065,31.11,76705.58,0.5,0.69778,0.00025,15.62027]
[1779761355100,31.1,76702.43,0.5,0.69701,0.00025,15.63737]
[1779761358120,31.1,76704.98,0.5,0.69766,0.00025,15.62286]
[1779761360004,31.1,76704.98,0.5,0.69766,0.00025,15.62286]
[1779761359128,31.1,76710.54,0.5,0.69905,0.00025,15.59155]
[1779761360068,31.1,76710.54,0.5,0.69905,0.00025,15.59155]
[1779761360223,31.1,76710.54,0.5,0.69905,0.00025,15.59155]
[1779761360284,31.1,76716.71,0.5,0.7006,0.00025,15.55659]
[1779761362149,31.09,76714.04,0.5,0.69998,0.00025,15.57063]
[1779761363156,31.08,76711.7,0.5,0.69944,0.00025,15.58273]
[1779761368192,31.04,76712.18,0.5,0.6998,0.00025,15.57445]
[1779761371829,31.02,76718.47,0.5,0.70151,0.00025,15.53109]
[1779761373227,31.02,76720.89,0.5,0.70214,0.00025,15.51647]
[1779761378262,30.99,76720.86,0.5,0.70229,0.00025,15.51301]
[1779761382793,30.99,76722.14,0.5,0.70262,0.00025,15.50543]
[1779761382800,30.99,76725.73,0.5,0.70352,0.00025,15.48471]
[1779761383211,30.99,76725.73,0.5,0.70352,0.00025,15.48471]
[1779761384787,30.99,76725.92,0.5,0.70357,0.00025,15.48354]
[1779761385844,30.99,76725.89,0.5,0.70359,0.00025,15.48308]
[1779761387212,30.98,76725.86,0.5,0.7036,0.00025,15.4827]
[1779761387264,30.98,76725.86,0.5,0.7036,0.00025,15.4827]
[1779761392360,30.97,76727.03,0.5,0.70394,0.00025,15.47475]
[1779761395669,30.97,76726.66,0.5,0.70386,0.00025,15.47676]
[1779761396388,30.97,76734.18,0.5,0.70574,0.00025,15.43301]
[1779761397395,30.97,76736.75,0.5,0.7064,0.00025,15.4175]
[1779761398172,30.97,76736.75,0.5,0.7064,0.00025,15.4175]
[1779761401423,30.94,76732.0,0.5,0.70537,0.00025,15.44143]
[1779761402430,30.94,76729.16,0.5,0.70466,0.00025,15.45787]
[1779761407467,30.94,76730.42,0.5,0.70499,0.00025,15.45022]
[1779761410266,30.94,76729.88,0.5,0.70486,0.00025,15.45324]
[1779761412502,30.94,76733.82,0.5,0.70585,0.00025,15.43016]
[1779761417538,30.93,76733.14,0.5,0.7057,0.00025,15.43369]
[1779761422573,30.93,76733.29,0.5,0.70576,0.00025,15.4323]
[1779761426674,30.93,76733.08,0.5,0.70572,0.00025,15.43317]
[1779761426752,30.93,76731.18,0.5,0.70525,0.00025,15.44411]
[1779761427608,30.92,76728.52,0.5,0.70459,0.00025,15.45944]
[1779761428470,30.92,76728.52,0.5,0.70459,0.00025,15.45944]
[1779761434558,30.92,76726.4,0.5,0.70414,0.00025,15.46568]
[1779761439693,30.92,76727.33,0.5,0.70439,0.00025,15.45984]
[1779761442289,30.92,76727.6,0.5,0.70446,0.00025,15.45815]
[1779761442716,30.92,76731.92,0.5,0.70554,0.00025,15.43298]
[1779761443759,30.92,76731.92,0.5,0.70554,0.00025,15.43298]
[1779761444730,30.91,76726.57,0.5,0.70421,0.00025,15.4639]
[1779761451779,30.91,76726.01,0.5,0.70409,0.00025,15.46672]
[1779761453606,30.91,76726.1,0.5,0.70411,0.00025,15.46614]
[1779761453793,30.91,76719.2,0.5,0.70239,0.00025,15.5059]
[1779761454171,30.91,76719.2,0.5,0.70239,0.00025,15.5059]
[1779761454800,30.91,76714.8,0.5,0.70129,0.00025,15.53112]
[1779761456814,30.91,76714.5,0.5,0.70122,0.00025,15.53268]
[1779761458828,30.91,76717.0,0.5,0.70186,0.00025,15.51816]
[1779761460842,30.91,76720.51,0.5,0.70274,0.00025,15.49781]
[1779761461849,30.91,76723.91,0.5,0.7036,0.00025,15.47812]
[1779761465877,30.91,76725.83,0.5,0.70408,0.00025,15.46684]
[1779761470912,30.9,76718.4,0.5,0.70223,0.00025,15.50954]
[1779761471919,30.9,76714.18,0.5,0.70118,0.00025,15.53369]
[1779761476979,30.9,76713.33,0.5,0.70097,0.00025,15.53837]
[1779761477080,30.9,76710.72,0.5,0.70032,0.00025,15.55307]
[1779761482996,30.9,76711.2,0.5,0.70046,0.00025,15.55003]
[1779761488031,30.9,76710.53,0.5,0.7003,0.00025,15.55358]
[1779761494676,30.9,76710.83,0.5,0.70038,0.00025,15.55181]
[1779761494710,30.9,76710.83,0.5,0.70038,0.00025,15.55181]
[1779761495080,30.89,76707.46,0.5,0.6996,0.00025,15.56515]
[1779761501122,30.89,76706.91,0.5,0.69948,0.00025,15.56778]
[1779761506157,30.89,76706.81,0.5,0.69947,0.00025,15.56793]
[1779761511192,30.88,76706.95,0.5,0.69952,0.00025,15.56671]
[1779761516227,30.88,76709.01,0.5,0.70006,0.00025,15.55457]
[1779761519770,30.88,76708.77,0.5,0.70001,0.00025,15.55579]
[1779761519813,30.88,76708.88,0.5,0.70004,0.00025,15.55509]
[1779761525290,30.87,76708.74,0.5,0.70003,0.00025,15.55527]
[1779761531042,30.87,76707.93,0.5,0.69984,0.00025,15.55956]
[1779761532128,30.87,76708.84,0.5,0.70008,0.00025,15.5542]
[1779761532180,30.87,76708.84,0.5,0.70008,0.00025,15.5542]
[1779761533087,30.87,76708.88,0.5,0.70009,0.00025,15.55389]
[1779761533139,30.87,76708.88,0.5,0.70009,0.00025,15.55389]
[1779761535260,30.87,76709.02,0.5,0.70013,0.00025,15.55292]
[1779761535317,30.87,76709.02,0.5,0.70013,0.00025,15.55292]
[1779761535609,30.87,76712.05,0.5,0.7009,0.00025,15.53552]
[1779761536367,30.87,76716.55,0.5,0.70203,0.00025,15.50962]
[1779761541403,30.86,76716.34,0.5,0.70199,0.00025,15.51049]
[1779761545220,30.86,76716.55,0.5,0.70206,0.00025,15.50893]
[1779761545430,30.86,76720.76,0.5,0.70312,0.00025,15.48465]
[1779761550466,30.86,76717.47,0.5,0.70231,0.00025,15.50328]
[1779761551473,30.86,76714.12,0.5,0.70152,0.00025,15.51695]
[1779761554493,30.86,76717.29,0.5,0.70233,0.00025,15.49844]
[1779761556149,30.86,76717.29,0.5,0.70233,0.00025,15.49844]
[1779761556508,30.86,76724.66,0.5,0.70418,0.00025,15.45567]
[1779761557515,30.86,76728.54,0.5,0.70515,0.00025,15.43307]
[1779761562551,30.85,76729.02,0.5,0.70527,0.00025,15.43015]
[1779761567588,30.85,76729.86,0.5,0.7055,0.00025,15.42487]
[1779761573629,30.85,76729.78,0.5,0.7055,0.00025,15.42482]
[1779761574637,30.85,76732.81,0.5,0.70626,0.00025,15.40697]
[1779761579672,30.84,76733.17,0.5,0.70638,0.00025,15.40425]
[1779761582055,30.84,76731.56,0.5,0.70598,0.00025,15.41355]
[1779761582361,30.84,76730.44,0.5,0.70571,0.00025,15.41984]
[1779761582693,30.84,76723.81,0.5,0.70406,0.00025,15.45846]
[1779761583700,30.84,76721.09,0.5,0.70338,0.00025,15.47413]
[1779761589745,30.83,76727.36,0.5,0.70497,0.00025,15.43708]
[1779761594780,30.83,76726.92,0.5,0.70488,0.00025,15.43929]
[1779761599815,30.83,76727.86,0.5,0.70513,0.00025,15.4335]
[1779761604850,30.83,76727.8,0.5,0.70512,0.00025,15.43356]
[1779761609885,30.83,76728.99,0.5,0.70544,0.00025,15.42625]
[1779761610892,30.82,76734.31,0.5,0.70677,0.00025,15.39497]
[1779761612906,30.82,76736.46,0.5,0.70737,0.00025,15.37658]
[1779761617940,30.82,76736.92,0.5,0.7075,0.00025,15.37347]
[1779761622975,30.82,76737.13,0.5,0.70756,0.00025,15.37184]
[1779761625912,30.82,76737.02,0.5,0.70754,0.00025,15.37234]
[1779761625997,30.82,76739.3,0.5,0.70812,0.00025,15.35882]
[1779761627004,30.82,76742.09,0.5,0.70881,0.00025,15.34224]
[1779761632041,30.81,76742.62,0.5,0.70896,0.00025,15.33877]
[1779761636736,30.8,76743.36,0.5,0.7092,0.00025,15.33298]
[1779761637636,30.8,76742.09,0.5,0.70889,0.00025,15.34038]
[1779761643121,30.8,76741.48,0.5,0.70877,0.00025,15.34319]
[1779761647455,30.79,76741.49,0.5,0.70879,0.00025,15.3426]
[1779761652463,30.79,76741.53,0.5,0.70882,0.00025,15.34197]
[1779761658226,30.78,76742.32,0.5,0.70906,0.00025,15.33628]
[1779761662163,30.78,76742.04,0.5,0.709,0.00025,15.33757]
[1779761665275,30.78,76740.14,0.5,0.70855,0.00025,15.34835]
[1779761665442,30.78,76740.14,0.5,0.70855,0.00025,15.34835]
[1779761666282,30.78,76729.09,0.5,0.70579,0.00025,15.41337]
[1779761667289,30.78,76727.51,0.5,0.7054,0.00025,15.4225]
[1779761672324,30.77,76727.04,0.5,0.70535,0.00025,15.41933]
[1779761674339,30.77,76729.28,0.5,0.70591,0.00025,15.4061]
[1779761675755,30.77,76729.28,0.5,0.70591,0.00025,15.4061]
[1779761676798,30.77,76730.99,0.5,0.70634,0.00025,15.39602]
[1779761676802,30.77,76734.4,0.5,0.7072,0.00025,15.37592]
[1779761679383,30.77,76736.57,0.5,0.70774,0.00025,15.36307]
[1779761682883,30.77,76736.28,0.5,0.70767,0.00025,15.36477]
[1779761687439,30.77,76738.91,0.5,0.70834,0.00025,15.34886]
[1779761691124,30.77,76739.34,0.5,0.70846,0.00025,15.34617]
[1779761691345,30.77,76739.34,0.5,0.70846,0.00025,15.34617]
[1779761692108,30.77,76739.39,0.5,0.70847,0.00025,15.34574]
[1779761692137,30.77,76739.39,0.5,0.70847,0.00025,15.34574]
[1779761692200,30.77,76729.48,0.5,0.706,0.00025,15.40411]
[1779761693320,30.77,76729.48,0.5,0.706,0.00025,15.40411]
[1779761693340,30.77,76716.36,0.5,0.70271,0.00025,15.4805]
[1779761693687,30.77,76716.36,0.5,0.70271,0.00025,15.4805]
[1779761693766,30.77,76705.32,0.5,0.69992,0.00025,15.54403]
[1779761694488,30.77,76697.46,0.5,0.69794,0.00025,15.58871]
[1779761695495,30.77,76692.57,0.5,0.69669,0.00025,15.61637]
[1779761700530,30.76,76691.99,0.5,0.69656,0.00025,15.61944]
[1779761705565,30.76,76691.39,0.5,0.69642,0.00025,15.62256]
[1779761710600,30.76,76691.04,0.5,0.69634,0.00025,15.62423]
[1779761715740,30.76,76692.22,0.5,0.69665,0.00025,15.61733]
[1779761719672,30.76,76681.3,0.5,0.69388,0.00026,15.67832]
[1779761721686,30.76,76681.82,0.5,0.69402,0.00026,15.67532]
[1779761726721,30.75,76681.74,0.5,0.69401,0.00026,15.67556]
[1779761728735,30.75,76679.52,0.5,0.69344,0.00026,15.68785]
[1779761731957,30.75,76679.07,0.5,0.69333,0.00026,15.69024]
[1779761732016,30.75,76679.07,0.5,0.69333,0.00026,15.69024]
[1779761732094,30.75,76680.02,0.5,0.69363,0.00026,15.6794]
[1779761732494,30.75,76680.02,0.5,0.69363,0.00026,15.6794]
[1779761732526,30.75,76680.02,0.5,0.69363,0.00026,15.6794]
[1779761732763,30.75,76680.4,0.5,0.69373,0.00026,15.67722]
[1779761737798,30.75,76686.94,0.5,0.69541,0.00025,15.64031]
[1779761740819,30.75,76684.86,0.5,0.69489,0.00026,15.65178]
[1779761745855,30.74,76684.66,0.5,0.69485,0.00026,15.65253]
[1779761752904,30.74,76690.45,0.5,0.69635,0.00025,15.6195]
[1779761759969,30.74,76690.01,0.5,0.69625,0.00025,15.62167]
[1779761761984,30.74,76684.67,0.5,0.69489,0.00026,15.65161]
[1779761767019,30.74,76685.34,0.5,0.69508,0.00026,15.64756]
[1779761772054,30.73,76684.85,0.5,0.69496,0.00026,15.65004]
[1779761777220,30.73,76683.95,0.5,0.69474,0.00026,15.65501]
[1779761780005,30.73,76684.07,0.5,0.69477,0.00026,15.65438]
[1779761780028,30.73,76684.07,0.5,0.69477,0.00026,15.65438]
[1779761780110,30.73,76684.07,0.5,0.69477,0.00026,15.65438]
[1779761780346,30.73,76669.43,0.5,0.69102,0.00026,15.73581]
[1779761780546,30.73,76669.43,0.5,0.69102,0.00026,15.73581]
[1779761781120,30.73,76652.59,0.5,0.68668,0.00026,15.82772]
[1779761782128,30.73,76650.53,0.5,0.68615,0.00026,15.83892]
[1779761783135,30.73,76650.5,0.5,0.68614,0.00026,15.8391]
[1779761788170,30.73,76652.1,0.5,0.68655,0.00026,15.83047]
[1779761791193,30.73,76648.84,0.5,0.68575,0.00026,15.84262]
[1779761796228,30.73,76650.89,0.5,0.68628,0.00026,15.83161]
[1779761801263,30.74,76647.33,0.5,0.68536,0.00026,15.85083]
[1779761802270,30.74,76644.34,0.5,0.68458,0.00026,15.86689]
[1779761806298,30.74,76647.96,0.5,0.68551,0.00026,15.84763]
[1779761811333,30.74,76647.65,0.5,0.68542,0.00026,15.84954]
[1779761817375,30.74,76647.69,0.5,0.68542,0.00026,15.84962]
[1779761821806,30.74,76647.51,0.5,0.68536,0.00026,15.8508]
[1779761822079,30.74,76647.51,0.5,0.68536,0.00026,15.8508]
[1779761822410,30.74,76638.4,0.5,0.683,0.00026,15.89948]
[1779761823417,30.74,76634.95,0.5,0.6821,0.00026,15.91777]
[1779761824352,30.74,76634.95,0.5,0.6821,0.00026,15.91777]
[1779761828601,30.74,76635.23,0.5,0.68218,0.00026,15.91626]
[1779761830528,30.74,76631.66,0.5,0.68125,0.00026,15.93509]
[1779761830783,30.74,76631.66,0.5,0.68125,0.00026,15.93509]
[1779761831184,30.74,76631.66,0.5,0.68125,0.00026,15.93509]
[1779761831496,30.74,76631.66,0.5,0.68125,0.00026,15.93509]
[1779761831473,30.74,76628.23,0.5,0.68035,0.00026,15.95314]
[1779761832042,30.74,76628.23,0.5,0.68035,0.00026,15.95314]
[1779761833488,30.74,76633.02,0.5,0.6816,0.00026,15.92801]
[1779761834637,30.74,76634.47,0.5,0.68198,0.00026,15.92035]
[1779761837951,30.74,76637.42,0.5,0.68274,0.00026,15.90474]
[1779761838522,30.74,76642.21,0.5,0.68399,0.00026,15.87925]
[1779761840121,30.74,76648.56,0.5,0.68563,0.00026,15.84525]
[1779761844891,30.74,76648.23,0.5,0.68554,0.00026,15.84709]
[1779761845392,30.74,76648.23,0.5,0.68554,0.00026,15.84709]
[1779761845494,30.75,76650.59,0.5,0.68615,0.00026,15.83445]
[1779761846578,30.75,76648.34,0.5,0.68557,0.00026,15.84658]
[1779761851964,30.75,76649.47,0.5,0.68586,0.00026,15.84054]
[1779761852619,30.75,76645.28,0.5,0.68482,0.00026,15.85761]
[1779761853627,30.75,76641.26,0.5,0.68377,0.00026,15.87913]
[1779761854634,30.75,76645.88,0.5,0.68497,0.00026,15.85446]
[1779761859669,30.75,76646.12,0.5,0.68502,0.00026,15.85335]
[1779761864704,30.75,76644.8,0.5,0.68467,0.00026,15.86059]
[1779761869739,30.75,76644.37,0.5,0.68456,0.00026,15.86303]
[1779761874773,30.75,76646.69,0.5,0.68515,0.00026,15.85077]
[1779761878802,30.75,76650.27,0.5,0.68607,0.00026,15.83171]
[1779761882952,30.76,76649.39,0.5,0.68583,0.00026,15.83661]
[1779761883142,30.76,76649.39,0.5,0.68583,0.00026,15.83661]
[1779761883837,30.76,76655.0,0.5,0.68728,0.00026,15.80642]
[1779761885851,30.76,76657.48,0.5,0.68791,0.00026,15.79307]
[1779761890153,30.76,76660.12,0.5,0.68858,0.00026,15.77894]
[1779761895385,30.76,76659.36,0.5,0.68837,0.00026,15.78333]
[1779761895485,30.76,76660.27,0.5,0.68861,0.00026,15.77838]
[1779761895689,30.76,76660.27,0.5,0.68861,0.00026,15.77838]
[1779761895921,30.76,76662.8,0.5,0.68926,0.00026,15.76458]
[1779761900956,30.76,76662.62,0.5,0.68921,0.00026,15.76564]
[1779761901972,30.76,76662.62,0.5,0.68921,0.00026,15.76564]
[1779761903535,30.76,76658.17,0.5,0.68806,0.00026,15.78988]
[1779761903971,30.76,76658.17,0.5,0.68806,0.00026,15.78988]
[1779761904475,30.76,76658.17,0.5,0.68806,0.00026,15.78988]
[1779761907979,30.76,76657.26,0.5,0.68783,0.00026,15.7948]
[1779761911115,30.76,76659.29,0.5,0.68836,0.00026,15.78371]
[1779761911217,30.76,76660.75,0.5,0.68878,0.00026,15.7703]
[1779761912035,30.76,76668.37,0.5,0.69074,0.00026,15.72855]
[1779761913042,30.76,76671.36,0.5,0.69151,0.00026,15.71209]
[1779761915057,30.76,76673.84,0.5,0.69214,0.00026,15.69838]
[1779761920092,30.76,76675.63,0.5,0.6926,0.00026,15.68848]
[1779761921099,30.76,76673.1,0.5,0.69195,0.00026,15.7025]
[1779761926139,30.76,76674.7,0.5,0.69236,0.00026,15.69369]
[1779761934197,30.76,76675.65,0.5,0.6926,0.00026,15.68846]
[1779761939232,30.76,76673.94,0.5,0.69216,0.00026,15.69789]
[1779761944273,30.76,76676.1,0.5,0.69272,0.00026,15.68584]
[1779761950315,30.76,76675.6,0.5,0.6926,0.00026,15.68848]
[1779761955351,30.76,76673.87,0.5,0.69216,0.00026,15.69794]
[1779761961392,30.76,76675.01,0.5,0.69246,0.00026,15.6914]
[1779761964413,30.76,76671.55,0.5,0.69158,0.00026,15.71044]
[1779761969448,30.75,76670.37,0.5,0.69129,0.00026,15.71678]
[1779761970456,30.75,76678.53,0.5,0.69338,0.00026,15.67152]
[1779761971546,30.75,76678.53,0.5,0.69338,0.00026,15.67152]
[1779761971570,30.75,76680.21,0.5,0.69386,0.00026,15.65666]
[1779761971992,30.75,76680.21,0.5,0.69386,0.00026,15.65666]
[1779761972470,30.75,76688.76,0.5,0.69604,0.00025,15.60868]
[1779761973477,30.75,76693.0,0.5,0.69712,0.00025,15.58473]
[1779761974005,30.75,76693.0,0.5,0.69712,0.00025,15.58473]
[1779761974572,30.75,76693.0,0.5,0.69712,0.00025,15.58473]
[1779761975462,30.75,76694.62,0.5,0.69754,0.00025,15.57554]
[1779761975491,30.75,76697.68,0.5,0.69832,0.00025,15.55812]
[1779761976464,30.75,76697.68,0.5,0.69832,0.00025,15.55812]
[1779761976498,30.75,76697.22,0.5,0.6982,0.00025,15.56071]
[1779761976852,30.75,76697.22,0.5,0.6982,0.00025,15.56071]
[1779761977517,30.75,76697.22,0.5,0.6982,0.00025,15.56071]
[1779761977569,30.75,76701.2,0.5,0.69921,0.00025,15.53801]
[1779761977919,30.75,76701.2,0.5,0.69921,0.00025,15.53801]
[1779761978431,30.75,76701.2,0.5,0.69921,0.00025,15.53801]
[1779761978856,30.75,76700.86,0.5,0.69912,0.00025,15.53994]
[1779761979519,30.75,76701.16,0.5,0.6992,0.00025,15.53822]
[1779761982152,30.75,76701.2,0.5,0.69921,0.00025,15.53799]
[1779761983547,30.75,76700.99,0.5,0.69916,0.00025,15.53919]
[1779761985561,30.75,76703.77,0.5,0.69986,0.00025,15.5233]
[1779761987574,30.75,76706.83,0.5,0.70064,0.00025,15.50581]
[1779761988582,30.75,76704.58,0.5,0.70006,0.00025,15.51874]
[1779761993617,30.75,76706.54,0.5,0.70056,0.00025,15.50764]
[1779761998652,30.75,76708.54,0.5,0.70106,0.00025,15.49629]
[1779762001776,30.75,76710.36,0.5,0.70152,0.00025,15.48576]
[1779762002687,30.75,76697.69,0.5,0.69831,0.00025,15.55835]
[1779762003695,30.76,76689.1,0.5,0.69612,0.00025,15.60702]
[1779762005761,30.76,76687.98,0.5,0.69583,0.00025,15.61334]
[1779762006716,30.76,76687.94,0.5,0.69582,0.00025,15.61357]
[1779762009566,30.76,76678.79,0.5,0.69348,0.00026,15.6648]
[1779762010747,30.76,76676.53,0.5,0.69291,0.00026,15.67738]
[1779762016790,30.76,76673.1,0.5,0.69203,0.00026,15.69641]
[1779762021825,30.76,76672.12,0.5,0.69178,0.00026,15.70174]
[1779762025962,30.75,76671.22,0.5,0.69155,0.00026,15.70664]
[1779762026634,30.75,76671.22,0.5,0.69155,0.00026,15.70664]
[1779762027177,30.75,76668.68,0.5,0.6909,0.00026,15.72059]
[1779762027867,30.75,76666.47,0.5,0.69033,0.00026,15.73275]
[1779762029635,30.75,76666.47,0.5,0.69033,0.00026,15.73275]
[1779762031636,30.75,76664.58,0.5,0.68985,0.00026,15.7431]
[1779762032138,30.75,76664.71,0.5,0.68993,0.00026,15.73689]
[1779762037937,30.75,76664.99,0.5,0.69,0.00026,15.73531]
[1779762041583,30.75,76664.74,0.5,0.68994,0.00026,15.73666]
[1779762042075,30.75,76665.06,0.5,0.69002,0.00026,15.73489]
[1779762042176,30.75,76664.4,0.5,0.68985,0.00026,15.73851]
[1779762050167,30.75,76662.78,0.5,0.68944,0.00026,15.74738]
[1779762052673,30.75,76662.27,0.5,0.68931,0.00026,15.75017]
[1779762058084,30.75,76663.24,0.5,0.68955,0.00026,15.74488]
[1779762061284,30.75,76671.54,0.5,0.69169,0.00026,15.69926]
[1779762062040,30.75,76671.54,0.5,0.69169,0.00026,15.69926]
[1779762062301,30.75,76671.54,0.5,0.69169,0.00026,15.69926]
[1779762062336,30.75,76674.04,0.5,0.69233,0.00026,15.6854]
[1779762064128,30.75,76674.53,0.5,0.69246,0.00026,15.68268]
[1779762064142,30.75,76680.91,0.5,0.69409,0.00026,15.64718]
[1779762065134,30.75,76686.23,0.5,0.69545,0.00026,15.61733]
[1779762070170,30.75,76686.9,0.5,0.69563,0.00026,15.61343]
[1779762075720,30.75,76686.67,0.5,0.69557,0.00026,15.61461]
[1779762080240,30.75,76683.86,0.5,0.69486,0.00026,15.63025]
[1779762083261,30.75,76686.61,0.5,0.69556,0.00026,15.61478]
[1779762083965,30.75,76686.61,0.5,0.69556,0.00026,15.61478]
[1779762084268,30.75,76686.44,0.5,0.69552,0.00026,15.61573]
[1779762084828,30.75,76686.44,0.5,0.69552,0.00026,15.61573]
[1779762085473,30.75,76686.44,0.5,0.69552,0.00026,15.61573]
[1779762086282,30.75,76680.08,0.5,0.6939,0.00026,15.6513]
[1779762091317,30.75,76678.46,0.5,0.69353,0.00026,15.65483]
[1779762096352,30.75,76679.94,0.5,0.69391,0.00026,15.64669]
[1779762097358,30.75,76684.66,0.5,0.69511,0.00026,15.62032]
[1779762102394,30.75,76686.34,0.5,0.69554,0.00026,15.61097]
[1779762103753,30.75,76683.98,0.5,0.69494,0.00026,15.62419]
[1779762105469,30.75,76682.22,0.5,0.69449,0.00026,15.63405]
[1779762105775,30.75,76682.22,0.5,0.69449,0.00026,15.63405]
[1779762105653,30.75,76679.09,0.5,0.69369,0.00026,15.6515]
[1779762106245,30.75,76679.09,0.5,0.69369,0.00026,15.6515]
[1779762106247,30.75,76679.09,0.5,0.69369,0.00026,15.6515]
[1779762106440,30.75,76667.51,0.5,0.69072,0.00026,15.71563]
[1779762107241,30.75,76667.51,0.5,0.69072,0.00026,15.71563]
[1779762107762,30.75,76663.15,0.5,0.68959,0.00026,15.73966]
[1779762108481,30.75,76663.15,0.5,0.68959,0.00026,15.73966]
[1779762108514,30.75,76663.25,0.5,0.68962,0.00026,15.73911]
[1779762110246,30.75,76664.99,0.5,0.69006,0.00026,15.72958]
[1779762110470,30.75,76670.13,0.5,0.69139,0.00026,15.70129]
[1779762115505,30.75,76670.64,0.5,0.69151,0.00026,15.69852]
[1779762120540,30.75,76668.38,0.5,0.69093,0.00026,15.71105]
[1779762121547,30.75,76665.24,0.5,0.69012,0.00026,15.72832]
[1779762122759,30.75,76665.24,0.5,0.69012,0.00026,15.72832]
[1779762122760,30.75,76665.24,0.5,0.69012,0.00026,15.72832]
[1779762123258,30.75,76663.78,0.5,0.68975,0.00026,15.73631]
[1779762128596,30.75,76664.31,0.5,0.68989,0.00026,15.73338]
[1779762133633,30.75,76666.0,0.5,0.69032,0.00026,15.72414]
[1779762134640,30.75,76670.7,0.5,0.69153,0.00026,15.69822]
[1779762135647,30.75,76673.87,0.5,0.69234,0.00026,15.68067]
[1779762136655,30.75,76676.67,0.5,0.69306,0.00026,15.66513]
[1779762141689,30.75,76676.43,0.5,0.693,0.00026,15.6665]
[1779762143703,30.75,76673.03,0.5,0.69212,0.00026,15.68537]
[1779762148738,30.75,76674.79,0.5,0.69258,0.00026,15.67549]
[1779762150752,30.75,76678.14,0.5,0.69345,0.00026,15.65673]
[1779762154780,30.75,76675.71,0.5,0.69288,0.00026,15.66455]
[1779762155787,30.75,76670.85,0.5,0.69164,0.00026,15.69141]
[1779762156794,30.75,76673.57,0.5,0.69234,0.00026,15.67627]
[1779762159815,30.75,76670.77,0.5,0.69162,0.00026,15.69166]
[1779762161829,30.75,76673.71,0.5,0.69238,0.00026,15.67535]
[1779762166864,30.74,76671.67,0.5,0.69187,0.00026,15.68635]
[1779762170892,30.74,76667.09,0.5,0.6907,0.00026,15.71139]
[1779762172550,30.74,76667.09,0.5,0.6907,0.00026,15.71139]
[1779762172825,30.74,76667.09,0.5,0.6907,0.00026,15.71139]
[1779762172836,30.74,76667.09,0.5,0.6907,0.00026,15.71139]
[1779762172808,30.74,76663.93,0.5,0.68989,0.00026,15.72872]
[1779762173499,30.74,76663.93,0.5,0.68989,0.00026,15.72872]
[1779762173601,30.74,76659.95,0.5,0.68887,0.00026,15.75049]
[1779762174428,30.74,76659.95,0.5,0.68887,0.00026,15.75049]
[1779762174479,30.74,76652.52,0.5,0.68695,0.00026,15.79085]
[1779762175185,30.74,76652.52,0.5,0.68695,0.00026,15.79085]
[1779762175283,30.74,76651.81,0.5,0.68676,0.00026,15.7947]
[1779762181721,30.74,76650.64,0.5,0.68646,0.00026,15.80105]
[1779762185998,30.74,76647.75,0.5,0.68571,0.00026,15.81665]
[1779762192041,30.74,76649.26,0.5,0.6861,0.00026,15.80851]
[1779762193433,30.74,76649.26,0.5,0.6861,0.00026,15.80851]
[1779762193722,30.74,76649.26,0.5,0.6861,0.00026,15.80851]
[1779762194055,30.74,76640.78,0.5,0.68391,0.00026,15.85393]
[1779762195062,30.74,76636.59,0.5,0.68282,0.00026,15.87622]
[1779762200097,30.74,76636.75,0.5,0.68286,0.00026,15.87538]
[1779762205132,30.74,76637.11,0.5,0.68295,0.00026,15.87351]
[1779762208825,30.74,76636.86,0.5,0.68288,0.00026,15.87485]
[1779762208873,30.74,76634.34,0.5,0.68222,0.00026,15.88827]
[1779762209390,30.74,76634.34,0.5,0.68222,0.00026,15.88827]
[1779762209727,30.74,76633.35,0.5,0.68196,0.00026,15.89355]
[1779762215202,30.75,76633.46,0.5,0.68203,0.00026,15.88781]
[1779762218357,30.75,76634.01,0.5,0.68216,0.00026,15.88502]
[1779762218522,30.75,76637.24,0.5,0.683,0.00026,15.86797]
[1779762219823,30.75,76642.34,0.5,0.68432,0.00026,15.84083]
[1779762220467,30.75,76642.34,0.5,0.68432,0.00026,15.84083]
[1779762220568,30.75,76645.61,0.5,0.68517,0.00026,15.82333]
[1779762221245,30.75,76639.58,0.5,0.68361,0.00026,15.85556]
[1779762222217,30.75,76639.58,0.5,0.68361,0.00026,15.85556]
[1779762227287,30.75,76639.89,0.5,0.68369,0.00026,15.85382]
[1779762228139,30.75,76639.89,0.5,0.68369,0.00026,15.85382]
[1779762233329,30.75,76639.54,0.5,0.6836,0.00026,15.85563]
[1779762238364,30.75,76638.77,0.5,0.6834,0.00026,15.85971]
[1779762242392,30.75,76634.69,0.5,0.68234,0.00026,15.88139]
[1779762243186,30.75,76634.69,0.5,0.68234,0.00026,15.88139]
[1779762243801,30.75,76631.06,0.5,0.68139,0.00026,15.90066]
[1779762249441,30.75,76629.54,0.5,0.68098,0.00026,15.90899]
[1779762250702,30.75,76629.54,0.5,0.68098,0.00026,15.90899]
[1779762250803,30.75,76629.54,0.5,0.68097,0.00026,15.90912]
[1779762252199,30.75,76629.54,0.5,0.68097,0.00026,15.90912]
[1779762253469,30.75,76634.17,0.5,0.68217,0.00026,15.88486]
[1779762255477,30.75,76635.98,0.5,0.68264,0.00026,15.87529]
[1779762255482,30.75,76635.83,0.5,0.6826,0.00026,15.87611]
[1779762258169,30.75,76635.79,0.5,0.68259,0.00026,15.87636]
[1779762258504,30.75,76638.35,0.5,0.68325,0.00026,15.8628]
[1779762259792,30.75,76641.18,0.5,0.68399,0.00026,15.84775]
[1779762262972,30.75,76643.39,0.5,0.68456,0.00026,15.83597]
[1779762262984,30.75,76643.76,0.5,0.68466,0.00026,15.83404]
[1779762263004,30.75,76643.76,0.5,0.68466,0.00026,15.83404]
[1779762263325,30.75,76643.76,0.5,0.68466,0.00026,15.83404]
[1779762263562,30.75,76643.76,0.5,0.68466,0.00026,15.83404]
[1779762263642,30.75,76655.26,0.5,0.68763,0.00026,15.77209]
[1779762264810,30.75,76655.26,0.5,0.68763,0.00026,15.77209]
[1779762264818,30.75,76659.77,0.5,0.6888,0.00026,15.74758]
[1779762270589,30.76,76660.48,0.5,0.68897,0.00026,15.7438]
[1779762271912,30.76,76660.48,0.5,0.68897,0.00026,15.7438]
[1779762271974,30.76,76660.55,0.5,0.68904,0.00026,15.73798]
[1779762274617,30.76,76663.95,0.5,0.68991,0.00026,15.71941]
[1779762275624,30.76,76666.35,0.5,0.69053,0.00026,15.70626]
[1779762276631,30.76,76668.97,0.5,0.6912,0.00026,15.69186]
[1779762278646,30.76,76674.62,0.5,0.69265,0.00026,15.66064]
[1779762279653,30.76,76678.4,0.5,0.69362,0.00026,15.63965]
[1779762282324,30.76,76678.16,0.5,0.69355,0.00026,15.64108]
[1779762282674,30.76,76679.1,0.5,0.69379,0.00026,15.6359]
[1779762283680,30.76,76684.35,0.5,0.69513,0.00026,15.60659]
[1779762289723,30.76,76685.01,0.5,0.6953,0.00026,15.60289]
[1779762292744,30.76,76679.13,0.5,0.6938,0.00026,15.63577]
[1779762294758,30.76,76676.33,0.5,0.69308,0.00026,15.65134]
[1779762299926,30.76,76676.38,0.5,0.6931,0.00026,15.65093]
[1779762299995,30.76,76676.33,0.5,0.69309,0.00026,15.65117]
[1779762300980,30.76,76676.33,0.5,0.69309,0.00026,15.65117]
[1779762300989,30.76,76676.33,0.5,0.69309,0.00026,15.65117]
[1779762301031,30.76,76669.01,0.5,0.69121,0.00026,15.69172]
[1779762301554,30.76,76669.01,0.5,0.69121,0.00026,15.69172]
[1779762301807,30.76,76660.68,0.5,0.68906,0.00026,15.73753]
[1779762302814,30.76,76657.04,0.5,0.68812,0.00026,15.75741]
[1779762306842,30.76,76654.61,0.5,0.68748,0.00026,15.77076]
[1779762307612,30.76,76654.61,0.5,0.68748,0.00026,15.77076]
[1779762307633,30.76,76654.61,0.5,0.68748,0.00026,15.77076]
[1779762307991,30.76,76654.61,0.5,0.68748,0.00026,15.77076]
[1779762307991,30.76,76654.61,0.5,0.68748,0.00026,15.77076]
[1779762307849,30.76,76658.83,0.5,0.68857,0.00026,15.7478]
[1779762308858,30.76,76665.25,0.5,0.69023,0.00026,15.71264]
[1779762313722,30.76,76665.81,0.5,0.69038,0.00026,15.70944]
[1779762314494,30.76,76665.0,0.5,0.69017,0.00026,15.71386]
[1779762314994,30.76,76665.0,0.5,0.69017,0.00026,15.71386]
[1779762323971,30.75,76662.87,0.5,0.68965,0.00026,15.72507]
[1779762325009,30.75,76662.87,0.5,0.68965,0.00026,15.72507]
[1779762325009,30.75,76662.87,0.5,0.68965,0.00026,15.72507]
[1779762328222,30.75,76660.31,0.5,0.68899,0.00026,15.73903]
[1779762328298,30.75,76660.31,0.5,0.68899,0.00026,15.73903]
[1779762328515,30.75,76660.31,0.5,0.68899,0.00026,15.73903]
[1779762330015,30.75,76660.7,0.5,0.68909,0.00026,15.73687]
[1779762330220,30.75,76661.43,0.5,0.68928,0.00026,15.73286]
[1779762331020,30.75,76657.15,0.5,0.68822,0.00026,15.75073]
[1779762332028,30.75,76653.82,0.5,0.68736,0.00026,15.76879]
[1779762334040,30.75,76651.39,0.5,0.68673,0.00026,15.78193]
[1779762336024,30.75,76651.28,0.5,0.68671,0.00026,15.78254]
[1779762336032,30.75,76651.28,0.5,0.68671,0.00026,15.78254]
[1779762336055,30.75,76655.33,0.5,0.68775,0.00026,15.76063]
[1779762336426,30.75,76655.33,0.5,0.68775,0.00026,15.76063]
[1779762337025,30.75,76655.33,0.5,0.68775,0.00026,15.76063]
[1779762337062,30.75,76657.23,0.5,0.68824,0.00026,15.75034]
[1779762337525,30.75,76657.23,0.5,0.68824,0.00026,15.75034]
[1779762338069,30.75,76660.29,0.5,0.68903,0.00026,15.73371]
[1779762340405,30.75,76660.78,0.5,0.68915,0.00026,15.73111]
[1779762341090,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762341423,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762341468,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762341649,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762341750,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762342954,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762343054,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762343085,30.75,76660.57,0.5,0.6891,0.00026,15.7323]
[1779762343021,30.75,76665.68,0.5,0.69041,0.00026,15.70426]
[1779762343703,30.75,76665.68,0.5,0.69041,0.00026,15.70426]
[1779762343768,30.75,76672.56,0.5,0.69218,0.00026,15.66631]
[1779762345119,30.75,76675.2,0.5,0.69286,0.00026,15.65168]
[1779762350154,30.75,76675.46,0.5,0.69294,0.00026,15.65005]
[1779762355189,30.75,76674.38,0.5,0.69267,0.00026,15.65578]
[1779762360224,30.75,76672.84,0.5,0.69228,0.00026,15.66412]
[1779762361231,30.75,76669.83,0.5,0.69151,0.00026,15.68076]
[1779762366266,30.75,76665.22,0.5,0.69033,0.00026,15.70602]
[1779762371301,30.75,76666.38,0.5,0.69064,0.00026,15.69939]
[1779762376341,30.74,76667.56,0.5,0.69095,0.00026,15.69268]
[1779762381376,30.74,76667.95,0.5,0.69106,0.00026,15.69035]
[1779762386411,30.74,76668.22,0.5,0.69114,0.00026,15.68867]
[1779762391446,30.74,76670.09,0.5,0.69168,0.00026,15.67268]
[1779762396481,30.74,76671.8,0.5,0.69212,0.00026,15.66311]
[1779762401516,30.74,76668.69,0.5,0.69133,0.00026,15.68022]
[1779762403530,30.74,76665.61,0.5,0.69054,0.00026,15.69712]
[1779762408565,30.74,76664.88,0.5,0.69036,0.00026,15.70087]
[1779762412033,30.73,76664.88,0.5,0.69036,0.00026,15.70076]
[1779762412047,30.73,76663.97,0.5,0.69014,0.00026,15.70565]
[1779762412478,30.73,76663.97,0.5,0.69014,0.00026,15.70565]
[1779762412994,30.73,76652.68,0.5,0.68722,0.00026,15.76712]
[1779762413929,30.73,76652.68,0.5,0.68722,0.00026,15.76712]
[1779762414032,30.73,76646.81,0.5,0.6857,0.00026,15.79879]
[1779762419643,30.73,76646.78,0.5,0.6857,0.00026,15.79888]
[1779762423974,30.73,76646.66,0.5,0.68568,0.00026,15.79933]
[1779762425684,30.73,76643.24,0.5,0.6848,0.00026,15.81755]
[1779762429449,30.73,76643.06,0.5,0.68475,0.00026,15.81846]
[1779762431514,30.73,76644.43,0.5,0.68511,0.00026,15.81108]
[1779762431727,30.73,76647.49,0.5,0.6859,0.00026,15.79462]
[1779762432734,30.73,76644.69,0.5,0.68518,0.00026,15.80968]
[1779762433692,30.73,76644.69,0.5,0.68518,0.00026,15.80968]
[1779762437769,30.73,76646.95,0.5,0.68576,0.00026,15.79754]
[1779762442804,30.73,76646.3,0.5,0.68559,0.00026,15.80109]
[1779762445176,30.73,76646.67,0.5,0.68569,0.00026,15.79911]
[1779762445192,30.73,76651.45,0.5,0.68693,0.00026,15.77329]
[1779762445680,30.73,76651.45,0.5,0.68693,0.00026,15.77329]
[1779762448851,30.73,76650.72,0.5,0.68674,0.00026,15.77721]
[1779762449152,30.73,76650.72,0.5,0.68674,0.00026,15.77721]
[1779762449189,30.73,76650.72,0.5,0.68674,0.00026,15.77721]
[1779762449290,30.73,76651.25,0.5,0.68688,0.00026,15.77432]
[1779762449823,30.73,76651.25,0.5,0.68688,0.00026,15.77432]
[1779762449924,30.73,76659.04,0.5,0.6889,0.00026,15.73188]
[1779762450860,30.73,76661.58,0.5,0.68955,0.00026,15.71799]
[1779762453881,30.73,76662.52,0.5,0.68985,0.00026,15.70728]
[1779762458918,30.72,76669.59,0.5,0.69169,0.00026,15.66792]
[1779762459925,30.72,76673.63,0.5,0.69273,0.00026,15.64552]
[1779762464960,30.72,76672.66,0.5,0.69249,0.00026,15.6507]
[1779762468988,30.72,76666.94,0.5,0.69102,0.00026,15.68219]
[1779762474029,30.72,76666.86,0.5,0.69102,0.00026,15.68228]
[1779762475718,30.72,76665.38,0.5,0.69064,0.00026,15.69037]
[1779762476043,30.72,76661.64,0.5,0.68967,0.00026,15.71096]
[1779762476719,30.72,76661.64,0.5,0.68967,0.00026,15.71096]
[1779762479723,30.72,76662.13,0.5,0.6898,0.00026,15.70832]
[1779762481136,30.72,76662.06,0.5,0.68978,0.00026,15.70869]
[1779762481162,30.72,76659.8,0.5,0.6892,0.00026,15.72106]
[1779762481323,30.72,76659.8,0.5,0.6892,0.00026,15.72106]
[1779762481439,30.72,76659.8,0.5,0.6892,0.00026,15.72106]
[1779762482085,30.72,76654.79,0.5,0.6879,0.00026,15.74839]
[1779762483208,30.72,76654.79,0.5,0.6879,0.00026,15.74839]
[1779762483091,30.72,76651.81,0.5,0.68713,0.00026,15.76456]
[1779762487794,30.72,76652.69,0.5,0.68736,0.00026,15.75969]
[1779762488126,30.72,76649.37,0.5,0.6865,0.00026,15.77765]
[1779762489133,30.72,76645.14,0.5,0.6854,0.00026,15.80047]
[1779762494170,30.72,76645.48,0.5,0.68549,0.00026,15.79867]
[1779762495183,30.72,76639.11,0.5,0.68383,0.00026,15.8328]
[1779762497003,30.72,76638.1,0.5,0.68357,0.00026,15.83816]
[1779762497197,30.72,76637.49,0.5,0.68341,0.00026,15.84139]
[1779762502232,30.72,76637.85,0.5,0.68351,0.00026,15.83932]
[1779762504246,30.71,76635.37,0.5,0.68287,0.00026,15.85245]
[1779762509281,30.71,76636.33,0.5,0.68313,0.00026,15.84717]
[1779762514316,30.71,76638.3,0.5,0.6837,0.00026,15.83109]
[1779762517581,30.71,76638.46,0.5,0.68374,0.00026,15.8302]
[1779762518344,30.71,76629.8,0.5,0.68148,0.00026,15.8761]
[1779762522371,30.71,76627.45,0.5,0.68087,0.00026,15.88838]
[1779762527407,30.71,76626.81,0.5,0.68071,0.00026,15.89167]
[1779762531168,30.71,76627.28,0.5,0.68083,0.00026,15.88917]
[1779762536470,30.71,76630.1,0.5,0.68157,0.00026,15.8743]
[1779762541638,30.71,76629.79,0.5,0.68149,0.00026,15.87598]
[1779762542512,30.71,76625.32,0.5,0.68032,0.00026,15.89952]
[1779762543519,30.71,76622.31,0.5,0.67953,0.00026,15.91528]
[1779762544526,30.71,76619.32,0.5,0.67875,0.00026,15.93086]
[1779762546175,30.71,76619.32,0.5,0.67875,0.00026,15.93086]
[1779762547547,30.71,76615.53,0.5,0.67775,0.00026,15.95059]
[1779762552582,30.71,76615.79,0.5,0.67782,0.00026,15.94925]
[1779762557617,30.71,76615.76,0.5,0.67781,0.00026,15.94942]
[1779762558711,30.71,76615.76,0.5,0.67781,0.00026,15.94942]
[1779762559574,30.71,76615.1,0.5,0.67764,0.00026,15.95285]
[1779762559631,30.71,76611.79,0.5,0.67676,0.00026,15.96999]
[1779762560499,30.71,76611.79,0.5,0.67676,0.00026,15.96999]
[1779762560638,30.71,76610.37,0.5,0.67639,0.00026,15.97732]
[1779762565673,30.71,76608.03,0.5,0.67577,0.00026,15.98942]
[1779762567242,30.71,76608.03,0.5,0.67577,0.00026,15.98942]
[1779762568231,30.71,76607.53,0.5,0.67564,0.00026,15.99199]
[1779762573729,30.71,76607.48,0.5,0.67567,0.00026,15.98685]
[1779762577205,30.71,76607.63,0.5,0.67571,0.00026,15.98609]
[1779762577249,30.71,76607.44,0.5,0.67566,0.00026,15.98707]
[1779762577758,30.71,76603.76,0.5,0.67469,0.00026,16.00588]
[1779762578765,30.71,76600.79,0.5,0.6739,0.00026,16.021]
[1779762579971,30.71,76597.17,0.5,0.67295,0.00026,16.03933]
[1779762584808,30.71,76594.19,0.5,0.67216,0.00026,16.0544]
[1779762589843,30.71,76595.63,0.5,0.67254,0.00026,16.04721]
[1779762594878,30.71,76599.38,0.5,0.67352,0.00026,16.02832]
[1779762596893,30.71,76602.47,0.5,0.67434,0.00026,16.01268]
[1779762602222,30.71,76603.06,0.5,0.67449,0.00026,16.00975]
[1779762602935,30.71,76598.38,0.5,0.67325,0.00026,16.03351]
[1779762603942,30.71,76594.76,0.5,0.6723,0.00026,16.05179]
[1779762609984,30.72,76594.63,0.5,0.67226,0.00026,16.05251]
[1779762615018,30.72,76594.81,0.5,0.6723,0.00026,16.05165]
[1779762617033,30.72,76592.07,0.5,0.67158,0.00026,16.06544]
[1779762622216,30.72,76591.61,0.5,0.67146,0.00026,16.06774]
[1779762622230,30.72,76591.61,0.5,0.67146,0.00026,16.06774]
[1779762623075,30.72,76587.54,0.5,0.67038,0.00027,16.08807]
[1779762625089,30.72,76584.98,0.5,0.6697,0.00027,16.10077]
[1779762630124,30.72,76585.03,0.5,0.66972,0.00027,16.10051]
[1779762632322,30.72,76584.88,0.5,0.66972,0.00027,16.09587]
[1779762633145,30.72,76597.23,0.5,0.67299,0.00026,16.03398]
[1779762634153,30.72,76602.55,0.5,0.6744,0.00026,16.00698]
[1779762635160,30.72,76605.04,0.5,0.67505,0.00026,15.9943]
[1779762637174,30.72,76610.33,0.5,0.67644,0.00026,15.96717]
[1779762638181,30.72,76614.4,0.5,0.67752,0.00026,15.94614]
[1779762639731,30.72,76613.95,0.5,0.6774,0.00026,15.94846]
[1779762640370,30.72,76613.95,0.5,0.6774,0.00026,15.94846]
[1779762640330,30.72,76616.3,0.5,0.67802,0.00026,15.93628]
[1779762641331,30.72,76616.3,0.5,0.67802,0.00026,15.93628]
[1779762641347,30.71,76619.24,0.5,0.67879,0.00026,15.92098]
[1779762642209,30.71,76616.96,0.5,0.67819,0.00026,15.93282]
[1779762646238,30.72,76614.51,0.5,0.67754,0.00026,15.94557]
[1779762646931,30.72,76614.51,0.5,0.67754,0.00026,15.94557]
[1779762647244,30.71,76609.25,0.5,0.67616,0.00026,15.97267]
[1779762648251,30.72,76606.93,0.5,0.67555,0.00026,15.98458]
[1779762650266,30.71,76602.68,0.5,0.67443,0.00026,16.00628]
[1779762651274,30.71,76599.63,0.5,0.67363,0.00026,16.02177]
[1779762654127,30.71,76599.82,0.5,0.67368,0.00026,16.0208]
[1779762654294,30.72,76594.61,0.5,0.6723,0.00026,16.04717]
[1779762655301,30.72,76588.67,0.5,0.67072,0.00027,16.07697]
[1779762660337,30.71,76589.12,0.5,0.67085,0.00027,16.07463]
[1779762663325,30.71,76589.32,0.5,0.6709,0.00027,16.0736]
[1779762664365,30.71,76595.76,0.5,0.67261,0.00026,16.04123]
[1779762664951,30.71,76595.76,0.5,0.67261,0.00026,16.04123]
[1779762665372,30.71,76592.1,0.5,0.67164,0.00026,16.05966]
[1779762666379,30.71,76589.24,0.5,0.67088,0.00027,16.07399]
[1779762671415,30.71,76589.51,0.5,0.67096,0.00027,16.0726]
[1779762677457,30.71,76589.4,0.5,0.67093,0.00027,16.0731]
[1779762682492,30.71,76589.51,0.5,0.67096,0.00027,16.07254]
[1779762688352,30.71,76589.39,0.5,0.67093,0.00027,16.07313]
[1779762695583,30.71,76589.66,0.5,0.67104,0.00027,16.06639]
[1779762696590,30.71,76593.42,0.5,0.67204,0.00026,16.04753]
[1779762697597,30.71,76596.43,0.5,0.67283,0.00026,16.03242]
[1779762702632,30.72,76596.74,0.5,0.6729,0.00026,16.03121]
[1779762708674,30.72,76597.97,0.5,0.6732,0.00026,16.02532]
[1779762713710,30.72,76597.64,0.5,0.6731,0.00026,16.02732]
[1779762715724,30.72,76600.53,0.5,0.67386,0.00026,16.01282]
[1779762720761,30.73,76598.58,0.5,0.67333,0.00026,16.02301]
[1779762724789,30.73,76603.12,0.5,0.67452,0.00026,16.00006]
[1779762726802,30.73,76605.53,0.5,0.67515,0.00026,15.98784]
[1779762730831,30.73,76610.21,0.5,0.67638,0.00026,15.96388]
[1779762732845,30.73,76612.73,0.5,0.67704,0.00026,15.95096]
[1779762737880,30.73,76614.0,0.5,0.67737,0.00026,15.94456]
[1779762742915,30.73,76614.08,0.5,0.67738,0.00026,15.9443]
[1779762747951,30.73,76613.91,0.5,0.67733,0.00026,15.94529]
[1779762752986,30.74,76611.86,0.5,0.67683,0.00026,15.95052]
[1779762757015,30.74,76608.75,0.5,0.67601,0.00026,15.96655]
[1779762762049,30.74,76607.0,0.5,0.67555,0.00026,15.97557]
[1779762767084,30.74,76605.19,0.5,0.67507,0.00026,15.98486]
[1779762773126,30.74,76603.8,0.5,0.6747,0.00026,15.99198]
[1779762778160,30.74,76604.62,0.5,0.67492,0.00026,15.98786]
[1779762783199,30.74,76604.79,0.5,0.67496,0.00026,15.98707]
[1779762787227,30.74,76609.17,0.5,0.67611,0.00026,15.96471]
[1779762792263,30.74,76610.72,0.5,0.67651,0.00026,15.95693]
[1779762797297,30.74,76611.43,0.5,0.67669,0.00026,15.95346]
[1779762798891,30.74,76611.68,0.5,0.67675,0.00026,15.95221]
[1779762799311,30.74,76615.15,0.5,0.67766,0.00026,15.93434]
[1779762804347,30.75,76615.91,0.5,0.67785,0.00026,15.93068]
[1779762806430,30.75,76616.89,0.5,0.6781,0.00026,15.92566]
[1779762806497,30.75,76616.91,0.5,0.6781,0.00026,15.92561]
[1779762808282,30.75,76617.05,0.5,0.67814,0.00026,15.92494]
[1779762808375,30.75,76617.31,0.5,0.6782,0.00026,15.92365]
[1779762811345,30.75,76616.39,0.5,0.67796,0.00026,15.92853]
[1779762811396,30.75,76617.63,0.5,0.67832,0.00026,15.9167]
[1779762814418,30.75,76614.24,0.5,0.67743,0.00026,15.93436]
[1779762822473,30.75,76616.59,0.5,0.67803,0.00026,15.92255]
[1779762829522,30.76,76616.83,0.5,0.67808,0.00026,15.9215]
[1779762835564,30.75,76616.49,0.5,0.678,0.00026,15.9231]
[1779762840600,30.75,76616.58,0.5,0.67803,0.00026,15.92248]
[1779762845635,30.75,76617.18,0.5,0.6782,0.00026,15.91921]
[1779762859733,30.75,76616.67,0.5,0.67809,0.00026,15.9214]
[1779762864767,30.74,76616.78,0.5,0.67812,0.00026,15.92067]
[1779762869803,30.74,76616.7,0.5,0.67811,0.00026,15.92092]
[1779762874981,30.74,76617.01,0.5,0.67824,0.00026,15.91375]
[1779762874988,30.74,76617.78,0.5,0.67845,0.00026,15.90972]
[1779762881887,30.74,76617.66,0.5,0.67841,0.00026,15.91035]
[1779762883404,30.74,76617.66,0.5,0.67841,0.00026,15.91035]
[1779762883506,30.74,76616.85,0.5,0.6782,0.00026,15.91456]
[1779762888938,30.74,76616.43,0.5,0.67809,0.00026,15.91675]
[1779762891439,30.74,76616.43,0.5,0.67809,0.00026,15.91675]
[1779762891541,30.74,76616.56,0.5,0.67812,0.00026,15.91607]
[1779762891692,30.74,76616.56,0.5,0.67812,0.00026,15.91607]
[1779762892412,30.74,76616.56,0.5,0.67812,0.00026,15.91607]
[1779762892422,30.74,76616.56,0.5,0.67812,0.00026,15.91607]
[1779762892517,30.74,76617.02,0.5,0.67825,0.00026,15.91369]
[1779762892966,30.74,76609.0,0.5,0.67614,0.00026,15.95508]
[1779762893973,30.74,76599.89,0.5,0.67373,0.00026,16.00161]
[1779762899008,30.74,76598.9,0.5,0.67348,0.00026,16.00644]
[1779762904046,30.74,76597.19,0.5,0.67303,0.00026,16.01506]
[1779762909081,30.74,76597.01,0.5,0.67298,0.00026,16.01594]
[1779762911344,30.74,76604.91,0.5,0.67507,0.00026,15.9758]
[1779762911844,30.74,76604.91,0.5,0.67507,0.00026,15.9758]
[1779762911874,30.74,76604.91,0.5,0.67507,0.00026,15.9758]
[1779762912389,30.74,76604.91,0.5,0.67507,0.00026,15.9758]
[1779762912490,30.74,76614.6,0.5,0.67762,0.00026,15.92599]
[1779762914269,30.74,76615.62,0.5,0.67789,0.00026,15.92071]
[1779762914301,30.74,76615.65,0.5,0.6779,0.00026,15.92058]
[1779762920160,30.74,76618.28,0.5,0.67859,0.00026,15.90689]
[1779762925194,30.74,76617.51,0.5,0.67839,0.00026,15.91081]
[1779762926121,30.74,76617.51,0.5,0.67839,0.00026,15.91081]
[1779762926230,30.74,76617.51,0.5,0.67839,0.00026,15.91081]
[1779762926289,30.74,76620.6,0.5,0.6792,0.00026,15.89471]
[1779762927209,30.74,76628.65,0.5,0.68131,0.00026,15.85247]
[1779762930535,30.74,76629.45,0.5,0.68152,0.00026,15.84821]
[1779762932440,30.74,76626.77,0.5,0.68087,0.00026,15.85677]
[1779762938286,30.74,76626.0,0.5,0.68068,0.00026,15.86062]
[1779762943321,30.73,76625.69,0.5,0.68061,0.00026,15.86205]
[1779762948358,30.73,76624.92,0.5,0.6804,0.00026,15.86618]
[1779762950372,30.74,76627.36,0.5,0.68104,0.00026,15.85347]
[1779762953953,30.74,76627.38,0.5,0.68102,0.00026,15.85378]
[1779762954292,30.74,76627.38,0.5,0.68102,0.00026,15.85378]
[1779762959371,30.73,76627.63,0.5,0.68113,0.00026,15.85153]
[1779762959435,30.73,76623.68,0.5,0.68012,0.00026,15.87193]
[1779762961575,30.73,76622.45,0.5,0.67978,0.00026,15.87854]
[1779762961629,30.73,76620.76,0.5,0.67934,0.00026,15.88736]
[1779762962456,30.73,76614.78,0.5,0.67777,0.00026,15.91844]
[1779762964670,30.73,76612.26,0.5,0.67711,0.00026,15.93138]
[1779762969703,30.73,76614.3,0.5,0.67766,0.00026,15.92063]
[1779762975551,30.72,76614.78,0.5,0.6778,0.00026,15.91787]
[1779762980587,30.72,76614.52,0.5,0.67774,0.00026,15.91903]
[1779762985622,30.72,76613.14,0.5,0.67739,0.00026,15.92598]
[1779762990657,30.72,76613.22,0.5,0.67742,0.00026,15.92536]
[1779762991664,30.72,76604.19,0.5,0.67508,0.00026,15.96637]
[1779762992671,30.72,76600.89,0.5,0.67421,0.00026,15.98317]
[1779762997706,30.72,76600.07,0.5,0.674,0.00026,15.98714]
[1779763000727,30.71,76603.34,0.5,0.67487,0.00026,15.97038]
[1779763005762,30.71,76603.87,0.5,0.67502,0.00026,15.96756]
[1779763009791,30.71,76606.36,0.5,0.67568,0.00026,15.95475]
[1779763012811,30.71,76608.77,0.5,0.67632,0.00026,15.94236]
[1779763014825,30.71,76613.85,0.5,0.67765,0.00026,15.91616]
[1779763016500,30.71,76613.85,0.5,0.67765,0.00026,15.91616]
[1779763016602,30.71,76614.54,0.5,0.67784,0.00026,15.91254]
[1779763016895,30.71,76614.54,0.5,0.67784,0.00026,15.91254]
[1779763017226,30.71,76616.83,0.5,0.67844,0.00026,15.90066]
[1779763018264,30.71,76616.83,0.5,0.67844,0.00026,15.90066]
[1779763018373,30.71,76616.83,0.5,0.67844,0.00026,15.90066]
[1779763018661,30.71,76616.83,0.5,0.67844,0.00026,15.90066]
[1779763018763,30.71,76619.75,0.5,0.67921,0.00026,15.88544]
[1779763019314,30.71,76619.75,0.5,0.67921,0.00026,15.88544]
[1779763019531,30.71,76619.75,0.5,0.67921,0.00026,15.88544]
[1779763020015,30.71,76620.09,0.5,0.6793,0.00026,15.88361]
[1779763020520,30.71,76620.09,0.5,0.6793,0.00026,15.88361]
[1779763020594,30.71,76620.17,0.5,0.67932,0.00026,15.88314]
[1779763020940,30.71,76620.17,0.5,0.67932,0.00026,15.88314]
[1779763021025,30.71,76624.97,0.5,0.68058,0.00026,15.858]
[1779763021964,30.71,76624.97,0.5,0.68058,0.00026,15.858]
[1779763022320,30.71,76624.97,0.5,0.68058,0.00026,15.858]
[1779763023466,30.71,76638.11,0.5,0.68402,0.00026,15.78832]
[1779763023888,30.71,76645.33,0.5,0.6859,0.00026,15.74956]
[1779763026446,30.71,76645.36,0.5,0.68591,0.00026,15.7494]
[1779763027598,30.71,76645.89,0.5,0.68605,0.00026,15.74652]
[1779763027735,30.71,76653.06,0.5,0.68791,0.00026,15.70767]
[1779763028801,30.71,76656.67,0.5,0.68885,0.00026,15.68801]
[1779763028923,30.71,76659.77,0.5,0.68965,0.00026,15.67104]
[1779763031944,30.71,76662.75,0.5,0.69043,0.00026,15.65462]
[1779763036793,30.71,76659.85,0.5,0.68968,0.00026,15.67058]
[1779763040010,30.71,76662.66,0.5,0.6904,0.00026,15.65512]
[1779763045088,30.71,76662.24,0.5,0.6903,0.00026,15.65736]
[1779763045195,30.71,76662.24,0.5,0.6903,0.00026,15.65736]
[1779763046047,30.71,76651.65,0.5,0.68755,0.00026,15.71529]
[1779763047054,30.71,76646.94,0.5,0.68633,0.00026,15.74078]
[1779763049068,30.71,76643.6,0.5,0.68546,0.00026,15.75876]
[1779763052089,30.71,76639.46,0.5,0.68443,0.00026,15.77552]
[1779763057124,30.71,76640.62,0.5,0.68473,0.00026,15.76929]
[1779763063166,30.71,76640.27,0.5,0.68464,0.00026,15.77119]
[1779763065781,30.71,76640.69,0.5,0.68475,0.00026,15.76894]
[1779763066187,30.71,76636.56,0.5,0.68367,0.00026,15.79104]
[1779763067194,30.71,76633.33,0.5,0.68282,0.00026,15.80822]
[1779763069491,30.71,76632.86,0.5,0.6827,0.00026,15.81069]
[1779763080798,30.71,76633.99,0.5,0.683,0.00026,15.80463]
[1779763082826,30.71,76631.98,0.5,0.68248,0.00026,15.81511]
[1779763082832,30.71,76630.57,0.5,0.68212,0.00026,15.82258]
[1779763083063,30.71,76630.57,0.5,0.68212,0.00026,15.82258]
[1779763083322,30.71,76630.57,0.5,0.68212,0.00026,15.82258]
[1779763083587,30.71,76621.55,0.5,0.67975,0.00026,15.87005]
[1779763084282,30.71,76621.55,0.5,0.67975,0.00026,15.87005]
[1779763084338,30.71,76613.49,0.5,0.67763,0.00026,15.91204]
[1779763089373,30.71,76612.17,0.5,0.67729,0.00026,15.9188]
[1779763090299,30.71,76612.17,0.5,0.67729,0.00026,15.9188]
[1779763090380,30.71,76612.03,0.5,0.67725,0.00026,15.91951]
[1779763091489,30.71,76612.03,0.5,0.67725,0.00026,15.91951]
[1779763091550,30.71,76612.8,0.5,0.67745,0.00026,15.91555]
[1779763097431,30.71,76611.0,0.5,0.67697,0.00026,15.92497]
[1779763102466,30.71,76608.51,0.5,0.67631,0.00026,15.93787]
[1779763108508,30.71,76609.41,0.5,0.67655,0.00026,15.93327]
[1779763113547,30.71,76609.89,0.5,0.67672,0.00026,15.92539]
[1779763118583,30.71,76608.55,0.5,0.67636,0.00026,15.93233]
[1779763121603,30.71,76600.16,0.5,0.67414,0.00026,15.9753]
[1779763122610,30.71,76597.77,0.5,0.67351,0.00026,15.98746]
[1779763127647,30.71,76606.5,0.5,0.67581,0.00026,15.94312]
[1779763131675,30.71,76609.02,0.5,0.67647,0.00026,15.93022]
[1779763134696,30.71,76606.58,0.5,0.67582,0.00026,15.9428]
[1779763139731,30.71,76607.85,0.5,0.67616,0.00026,15.93633]
[1779763142751,30.71,76605.31,0.5,0.67549,0.00026,15.94939]
[1779763148794,30.71,76604.23,0.5,0.6752,0.00026,15.9549]
[1779763151814,30.71,76608.43,0.5,0.67631,0.00026,15.93336]
[1779763156850,30.71,76606.87,0.5,0.67589,0.00026,15.94146]
[1779763161886,30.72,76607.03,0.5,0.67593,0.00026,15.94068]
[1779763166920,30.72,76606.7,0.5,0.67584,0.00026,15.94242]
[1779763175983,30.72,76607.93,0.5,0.67621,0.00026,15.93073]
[1779763181018,30.72,76606.67,0.5,0.67588,0.00026,15.93726]
[1779763186053,30.72,76606.58,0.5,0.67585,0.00026,15.93778]
[1779763191088,30.72,76607.37,0.5,0.67605,0.00026,15.93379]
[1779763196123,30.72,76606.79,0.5,0.6759,0.00026,15.93683]
[1779763198333,30.72,76606.79,0.5,0.6759,0.00026,15.93683]
[1779763199333,30.72,76607.26,0.5,0.67602,0.00026,15.93444]
[1779763199684,30.72,76595.35,0.5,0.67287,0.00027,15.99512]
[1779763200151,30.72,76592.18,0.5,0.67203,0.00027,16.01112]
[1779763205747,30.72,76592.28,0.5,0.67206,0.00027,16.01061]
[1779763207813,30.72,76593.68,0.5,0.67243,0.00027,16.00356]
[1779763207844,30.72,76597.07,0.5,0.67332,0.00026,15.98646]
[1779763208207,30.72,76594.58,0.5,0.67266,0.00027,15.99905]
[1779763211373,30.72,76593.14,0.5,0.67228,0.00027,16.00633]
[1779763212235,30.72,76597.96,0.5,0.67356,0.00026,15.98198]
[1779763218277,30.72,76598.48,0.5,0.6737,0.00026,15.97927]
[1779763223710,30.72,76598.48,0.5,0.6737,0.00026,15.97921]
[1779763223714,30.72,76598.48,0.5,0.6737,0.00026,15.97921]
[1779763223767,30.72,76603.12,0.5,0.67493,0.00026,15.95555]
[1779763230675,30.72,76600.92,0.5,0.67435,0.00026,15.96676]
[1779763230715,30.72,76600.92,0.5,0.67435,0.00026,15.96676]
[1779763231368,30.72,76596.03,0.5,0.6731,0.00027,15.98611]
[1779763232254,30.72,76596.03,0.5,0.6731,0.00027,15.98611]
[1779763234705,30.72,76597.12,0.5,0.67339,0.00026,15.98052]
[1779763234761,30.72,76601.14,0.5,0.67446,0.00026,15.96008]
[1779763235116,30.72,76601.14,0.5,0.67446,0.00026,15.96008]
[1779763238580,30.72,76603.09,0.5,0.67498,0.00026,15.95013]
[1779763239424,30.72,76597.41,0.5,0.67347,0.00026,15.97904]
[1779763240359,30.72,76597.41,0.5,0.67347,0.00026,15.97904]
[1779763243738,30.72,76598.51,0.5,0.67377,0.00026,15.9734]
[1779763244461,30.72,76594.98,0.5,0.67283,0.00027,15.99124]
[1779763246476,30.72,76591.95,0.5,0.67203,0.00027,16.00648]
[1779763248490,30.72,76588.01,0.5,0.67098,0.00027,16.02625]
[1779763253525,30.72,76585.8,0.5,0.67039,0.00027,16.03738]
[1779763258561,30.72,76584.45,0.5,0.67003,0.00027,16.04419]
[1779763263597,30.72,76585.12,0.5,0.6702,0.00027,16.04095]
[1779763268633,30.72,76584.39,0.5,0.67,0.00027,16.04468]
[1779763273668,30.72,76583.49,0.5,0.66976,0.00027,16.04924]
[1779763278702,30.72,76583.18,0.5,0.66967,0.00027,16.05084]
[1779763281344,30.72,76580.92,0.5,0.66907,0.00027,16.06207]
[1779763281674,30.72,76580.92,0.5,0.66907,0.00027,16.06207]
[1779763282067,30.72,76580.92,0.5,0.66907,0.00027,16.06207]
[1779763281724,30.72,76577.85,0.5,0.66825,0.00027,16.07726]
[1779763283723,30.72,76577.13,0.5,0.66806,0.00027,16.08081]
[1779763285310,30.72,76575.8,0.5,0.6677,0.00027,16.08734]
[1779763285752,30.72,76575.56,0.5,0.66764,0.00027,16.08851]
[1779763290787,30.72,76573.92,0.5,0.66721,0.00027,16.09646]
[1779763295822,30.72,76573.23,0.5,0.66707,0.00027,16.09434]
[1779763300858,30.72,76573.9,0.5,0.66726,0.00027,16.09099]
[1779763306900,30.72,76575.34,0.5,0.66765,0.00027,16.0838]
[1779763309921,30.72,76572.42,0.5,0.66687,0.00027,16.09803]
[1779763311724,30.72,76572.83,0.5,0.66698,0.00027,16.09599]
[1779763312064,30.72,76570.08,0.5,0.66625,0.00027,16.10944]
[1779763312347,30.72,76570.08,0.5,0.66625,0.00027,16.10944]
[1779763312944,30.72,76562.86,0.5,0.66431,0.00027,16.14449]
[1779763318096,30.72,76563.3,0.5,0.66443,0.00027,16.1424]
[1779763322007,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763322149,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763322235,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763322459,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763322535,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763322546,30.72,76556.52,0.5,0.66261,0.00027,16.17503]
[1779763323018,30.72,76542.34,0.5,0.65879,0.00027,16.24206]
[1779763324028,30.72,76525.12,0.5,0.65413,0.00027,16.3215]
[1779763325035,30.72,76523.29,0.5,0.65363,0.00027,16.32984]
[1779763326045,30.72,76523.29,0.5,0.65363,0.00027,16.32984]
[1779763327058,30.72,76533.72,0.5,0.65645,0.00027,16.28219]
[1779763331368,30.72,76534.3,0.5,0.65661,0.00027,16.27953]
[1779763332094,30.72,76530.22,0.5,0.6555,0.00027,16.2983]
[1779763335115,30.72,76526.05,0.5,0.65437,0.00027,16.31736]
[1779763340151,30.71,76526.97,0.5,0.65464,0.00027,16.31284]
[1779763345186,30.71,76528.69,0.5,0.65513,0.00027,16.30463]
[1779763349120,30.71,76528.12,0.5,0.65497,0.00027,16.30724]
[1779763350222,30.71,76535.74,0.5,0.65703,0.00027,16.27235]
[1779763352828,30.71,76538.94,0.5,0.65792,0.00027,16.25241]
[1779763357271,30.72,76543.0,0.5,0.65901,0.00027,16.23363]
[1779763358278,30.72,76546.03,0.5,0.65982,0.00027,16.21938]
[1779763363316,30.72,76547.87,0.5,0.66032,0.00027,16.21063]
[1779763368350,30.72,76548.48,0.5,0.66049,0.00027,16.20771]
[1779763373387,30.71,76557.27,0.5,0.66286,0.00027,16.16586]
[1779763376407,30.71,76561.4,0.5,0.66397,0.00027,16.14602]
[1779763381442,30.71,76559.89,0.5,0.66357,0.00027,16.1531]
[1779763386477,30.71,76554.13,0.5,0.66203,0.00027,16.18051]
[1779763390506,30.71,76551.7,0.5,0.66138,0.00027,16.19203]
[1779763394536,30.71,76543.75,0.5,0.65924,0.00027,16.22949]
[1779763396550,30.71,76541.23,0.5,0.65856,0.00027,16.2413]
[1779763398564,30.71,76536.91,0.5,0.65739,0.00027,16.26144]
[1779763403599,30.71,76537.64,0.5,0.65758,0.00027,16.25815]
[1779763408634,30.71,76537.39,0.5,0.65751,0.00027,16.25938]
[1779763413669,30.71,76536.44,0.5,0.65729,0.00027,16.2585]
[1779763418703,30.71,76536.94,0.5,0.65742,0.00027,16.25626]
[1779763424746,30.72,76536.58,0.5,0.65732,0.00027,16.25805]
[1779763429781,30.72,76537.93,0.5,0.65768,0.00027,16.25191]
[1779763434816,30.72,76535.82,0.5,0.6571,0.00027,16.26182]
[1779763439851,30.72,76537.33,0.5,0.6575,0.00027,16.25495]
[1779763441865,30.72,76534.47,0.5,0.65672,0.00027,16.26824]
[1779763442873,30.72,76531.96,0.5,0.65604,0.00027,16.27984]
[1779763447907,30.72,76532.04,0.5,0.65606,0.00027,16.27955]
[1779763454956,30.72,76532.2,0.5,0.6561,0.00027,16.27891]
[1779763459991,30.72,76532.22,0.5,0.6561,0.00027,16.27889]
[1779763465026,30.72,76532.45,0.5,0.65616,0.00027,16.27791]
[1779763468749,30.73,76532.1,0.5,0.65606,0.00027,16.27956]
[1779763473083,30.73,76528.55,0.5,0.65513,0.00027,16.29058]
[1779763480137,30.73,76526.77,0.5,0.65463,0.00027,16.29904]
[1779763486179,30.73,76526.66,0.5,0.65459,0.00027,16.29968]
[1779763491214,30.73,76526.42,0.5,0.65453,0.00027,16.30081]
[1779763496249,30.73,76526.13,0.5,0.65445,0.00027,16.30217]
[1779763501284,30.73,76527.24,0.5,0.65475,0.00027,16.29713]
[1779763506723,30.73,76527.28,0.5,0.65476,0.00027,16.29696]
[1779763516389,30.73,76527.54,0.5,0.65482,0.00027,16.29583]
[1779763517539,30.73,76527.54,0.5,0.65482,0.00027,16.29583]
[1779763524445,30.74,76528.32,0.5,0.65502,0.00027,16.29261]
[1779763531493,30.74,76527.58,0.5,0.65484,0.00027,16.29084]
[1779763533508,30.74,76530.5,0.5,0.65563,0.00027,16.27751]
[1779763535522,30.74,76527.57,0.5,0.65484,0.00027,16.29095]
[1779763540557,30.74,76527.95,0.5,0.65494,0.00027,16.28928]
[1779763547606,30.74,76525.79,0.5,0.65434,0.00027,16.2993]
[1779763548654,30.74,76525.79,0.5,0.65434,0.00027,16.2993]
[1779763549389,30.75,76524.35,0.5,0.65395,0.00027,16.30588]
[1779763549729,30.75,76511.69,0.5,0.6505,0.00027,16.3628]
[1779763551325,30.75,76511.69,0.5,0.6505,0.00027,16.3628]
[1779763551279,30.75,76507.31,0.5,0.6493,0.00027,16.38227]
[1779763551412,30.75,76507.31,0.5,0.6493,0.00027,16.38227]
[1779763552014,30.75,76507.31,0.5,0.6493,0.00027,16.38227]
[1779763552112,30.75,76511.61,0.5,0.65047,0.00027,16.36324]
[1779763552444,30.75,76511.61,0.5,0.65047,0.00027,16.36324]
[1779763553059,30.75,76515.62,0.5,0.65157,0.00027,16.34537]
[1779763554276,30.75,76518.62,0.5,0.65238,0.00027,16.33195]
[1779763555775,30.75,76518.62,0.5,0.65238,0.00027,16.33195]
[1779763555947,30.75,76518.62,0.5,0.65238,0.00027,16.33195]
[1779763557315,30.75,76511.49,0.5,0.65044,0.00027,16.36383]
[1779763562920,30.75,76509.19,0.5,0.64981,0.00027,16.37398]
[1779763563278,30.75,76508.63,0.5,0.64966,0.00027,16.37643]
[1779763564962,30.75,76507.41,0.5,0.64933,0.00027,16.38182]
[1779763565081,30.75,76504.06,0.5,0.64842,0.00027,16.39656]
[1779763565984,30.75,76504.06,0.5,0.64842,0.00027,16.39656]
[1779763568139,30.75,76503.77,0.5,0.64833,0.00027,16.39791]
[1779763573031,30.75,76503.19,0.5,0.64816,0.00027,16.40063]
[1779763573118,30.75,76503.19,0.5,0.64816,0.00027,16.40063]
[1779763573199,30.75,76503.19,0.5,0.64816,0.00027,16.40063]
[1779763573328,30.75,76503.19,0.5,0.64816,0.00027,16.40063]
[1779763573349,30.75,76503.44,0.5,0.64823,0.00027,16.3996]
[1779763574027,30.75,76503.44,0.5,0.64823,0.00027,16.3996]
[1779763574086,30.75,76503.44,0.5,0.64823,0.00027,16.3996]
[1779763574325,30.75,76503.44,0.5,0.64823,0.00027,16.3996]
[1779763574288,30.75,76485.41,0.5,0.64329,0.00027,16.47725]
[1779763574767,30.75,76485.41,0.5,0.64329,0.00027,16.47725]
[1779763575050,30.75,76480.98,0.5,0.64208,0.00027,16.49595]
[1779763576828,30.75,76481.2,0.5,0.64214,0.00027,16.49504]
[1779763577330,30.75,76481.2,0.5,0.64214,0.00027,16.49504]
[1779763577829,30.75,76478.48,0.5,0.64139,0.00027,16.50646]
[1779763578162,30.75,76478.48,0.5,0.64139,0.00027,16.50646]
[1779763579811,30.75,76476.88,0.5,0.64095,0.00028,16.51316]
[1779763579853,30.75,76476.88,0.5,0.64095,0.00028,16.51316]
[1779763580359,30.75,76476.88,0.5,0.64095,0.00028,16.51316]
[1779763581246,30.75,76467.68,0.5,0.63841,0.00028,16.55127]
[1779763582041,30.75,76459.26,0.5,0.63608,0.00028,16.5855]
[1779763583674,30.75,76458.83,0.5,0.63596,0.00028,16.58725]
[1779763586471,30.75,76460.76,0.5,0.63649,0.00028,16.5795]
[1779763587009,30.75,76460.76,0.5,0.63649,0.00028,16.5795]
[1779763587126,30.75,76460.76,0.5,0.63649,0.00028,16.5795]
[1779763587171,30.75,76460.83,0.5,0.63651,0.00028,16.57924]
[1779763587463,30.75,76460.83,0.5,0.63651,0.00028,16.57924]
[1779763587603,30.75,76460.83,0.5,0.63651,0.00028,16.57924]
[1779763587962,30.75,76460.83,0.5,0.63651,0.00028,16.57924]
[1779763588035,30.75,76468.43,0.5,0.63861,0.00028,16.54826]
[1779763591206,30.75,76461.72,0.5,0.63679,0.00028,16.5704]
[1779763591922,30.75,76457.36,0.5,0.63559,0.00028,16.58799]
[1779763597165,30.76,76456.44,0.5,0.63533,0.00028,16.59177]
[1779763598973,30.76,76459.57,0.5,0.63619,0.00028,16.57922]
[1779763604012,30.76,76460.89,0.5,0.63655,0.00028,16.5739]
[1779763606025,30.76,76458.19,0.5,0.63581,0.00028,16.58481]
[1779763610963,30.76,76459.07,0.5,0.63605,0.00028,16.58128]
[1779763611060,30.76,76463.57,0.5,0.63729,0.00028,16.56306]
[1779763612067,30.76,76466.95,0.5,0.63822,0.00028,16.54926]
[1779763613071,30.76,76466.95,0.5,0.63822,0.00028,16.54926]
[1779763614087,30.76,76459.89,0.5,0.63628,0.00028,16.57796]
[1779763618856,30.76,76457.74,0.5,0.63567,0.00028,16.58677]
[1779763618917,30.76,76457.74,0.5,0.63567,0.00028,16.58677]
[1779763619122,30.76,76447.36,0.5,0.63279,0.00028,16.62809]
[1779763619825,30.76,76447.36,0.5,0.63279,0.00028,16.62809]
[1779763619982,30.76,76447.36,0.5,0.63279,0.00028,16.62809]
[1779763620323,30.76,76444.04,0.5,0.63187,0.00028,16.64114]
[1779763625836,30.76,76445.7,0.5,0.63233,0.00028,16.63472]
[1779763625866,30.76,76445.7,0.5,0.63233,0.00028,16.63472]
[1779763626375,30.76,76445.7,0.5,0.63233,0.00028,16.63472]
[1779763626429,30.76,76451.9,0.5,0.63404,0.00028,16.61026]
[1779763626795,30.76,76451.9,0.5,0.63404,0.00028,16.61026]
[1779763627275,30.76,76451.9,0.5,0.63404,0.00028,16.61026]
[1779763627392,30.76,76451.9,0.5,0.63404,0.00028,16.61026]
[1779763627377,30.76,76462.76,0.5,0.63705,0.00028,16.56662]
[1779763627776,30.76,76462.76,0.5,0.63705,0.00028,16.56662]
[1779763628185,30.76,76472.04,0.5,0.63961,0.00028,16.52862]
[1779763629472,30.76,76474.42,0.5,0.64027,0.00028,16.51875]
[1779763630200,30.76,76485.29,0.5,0.64325,0.00027,16.47318]
[1779763631206,30.77,76488.54,0.5,0.64413,0.00027,16.45959]
[1779763631708,30.77,76488.54,0.5,0.64413,0.00027,16.45959]
[1779763631735,30.77,76488.54,0.5,0.64413,0.00027,16.45959]
[1779763632213,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763632511,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763633023,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763633340,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763633362,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763633378,30.76,76503.75,0.5,0.64829,0.00027,16.39387]
[1779763633394,30.76,76509.94,0.5,0.64999,0.00027,16.36657]
[1779763633792,30.76,76509.94,0.5,0.64999,0.00027,16.36657]
[1779763634227,30.76,76512.98,0.5,0.65082,0.00027,16.35305]
[1779763635190,30.76,76512.98,0.5,0.65082,0.00027,16.35305]
[1779763635796,30.76,76514.95,0.5,0.65135,0.00027,16.34427]
[1779763637839,30.76,76517.59,0.5,0.65207,0.00027,16.33242]
[1779763638255,30.76,76521.58,0.5,0.65316,0.00027,16.31445]
[1779763639084,30.76,76521.58,0.5,0.65316,0.00027,16.31445]
[1779763639378,30.76,76521.58,0.5,0.65316,0.00027,16.31445]
[1779763639451,30.76,76524.53,0.5,0.65396,0.00027,16.30109]
[1779763639967,30.76,76524.53,0.5,0.65396,0.00027,16.30109]
[1779763639970,30.76,76524.53,0.5,0.65396,0.00027,16.30109]
[1779763640269,30.76,76529.62,0.5,0.65534,0.00027,16.27791]
[1779763640949,30.76,76529.62,0.5,0.65534,0.00027,16.27791]
[1779763641336,30.76,76529.62,0.5,0.65534,0.00027,16.27791]
[1779763641434,30.76,76534.62,0.5,0.65669,0.00027,16.25497]
[1779763642039,30.76,76534.62,0.5,0.65669,0.00027,16.25497]
[1779763643290,30.76,76538.75,0.5,0.6578,0.00027,16.23592]
[1779763646601,30.76,76538.58,0.5,0.65775,0.00027,16.23679]
[1779763646695,30.76,76538.58,0.5,0.65775,0.00027,16.23679]
[1779763647043,30.76,76538.58,0.5,0.65775,0.00027,16.23679]
[1779763647993,30.76,76536.62,0.5,0.65722,0.00027,16.2459]
[1779763648325,30.77,76528.6,0.5,0.65505,0.00027,16.28281]
[1779763649332,30.77,76524.73,0.5,0.654,0.00027,16.30045]
[1779763650107,30.77,76524.73,0.5,0.654,0.00027,16.30045]
[1779763652360,30.77,76528.66,0.5,0.6551,0.00027,16.27724]
[1779763653361,30.77,76538.49,0.5,0.65776,0.00027,16.23202]
[1779763656693,30.77,76538.5,0.5,0.65776,0.00027,16.23207]
[1779763656756,30.77,76538.5,0.5,0.65776,0.00027,16.23207]
[1779763657389,30.77,76533.52,0.5,0.65641,0.00027,16.25515]
[1779763657964,30.77,76533.52,0.5,0.65641,0.00027,16.25515]
[1779763658459,30.77,76533.52,0.5,0.65641,0.00027,16.25515]
[1779763660410,30.77,76539.19,0.5,0.65793,0.00027,16.22903]
[1779763662424,30.77,76542.1,0.5,0.65872,0.00027,16.21555]
[1779763663431,30.77,76546.5,0.5,0.6599,0.00027,16.19495]
[1779763667201,30.77,76548.64,0.5,0.66048,0.00027,16.18493]
[1779763667494,30.77,76548.64,0.5,0.66048,0.00027,16.18493]
[1779763667460,30.77,76554.46,0.5,0.66204,0.00027,16.15737]
[1779763668467,30.77,76557.89,0.5,0.66296,0.00027,16.14102]
[1779763672085,30.77,76559.79,0.5,0.66347,0.00027,16.13199]
[1779763672495,30.77,76561.39,0.5,0.6639,0.00027,16.12433]
[1779763672862,30.77,76561.39,0.5,0.6639,0.00027,16.12433]
[1779763673502,30.77,76561.57,0.5,0.66395,0.00027,16.1235]
[1779763676523,30.77,76556.48,0.5,0.66258,0.00027,16.14796]
[1779763681558,30.77,76557.84,0.5,0.66294,0.00027,16.14154]
[1779763686593,30.78,76555.88,0.5,0.6624,0.00027,16.15098]
[1779763689615,30.78,76552.97,0.5,0.66162,0.00027,16.16485]
[1779763695466,30.78,76552.81,0.5,0.66158,0.00027,16.16564]
[1779763700723,30.78,76547.15,0.5,0.66005,0.00027,16.19237]
[1779763702720,30.78,76543.45,0.5,0.65905,0.00027,16.20972]
[1779763704878,30.78,76546.25,0.5,0.65981,0.00027,16.19659]
[1779763710776,30.78,76545.84,0.5,0.6597,0.00027,16.19854]
[1779763716616,30.78,76546.96,0.5,0.66004,0.00027,16.18793]
[1779763716817,30.78,76546.96,0.5,0.66004,0.00027,16.18793]
[1779763716822,30.78,76556.63,0.5,0.66264,0.00027,16.14216]
[1779763717960,30.78,76556.63,0.5,0.66264,0.00027,16.14216]
[1779763718574,30.78,76556.63,0.5,0.66264,0.00027,16.14216]
[1779763718598,30.78,76556.63,0.5,0.66264,0.00027,16.14216]
[1779763718647,30.78,76556.63,0.5,0.66264,0.00027,16.14216]
[1779763718585,30.78,76566.41,0.5,0.66526,0.00027,16.09525]
[1779763718834,30.78,76574.61,0.5,0.66745,0.00027,16.05532]
[1779763719841,30.78,76578.31,0.5,0.66844,0.00027,16.03718]
[1779763720932,30.78,76578.31,0.5,0.66844,0.00027,16.03718]
[1779763721245,30.78,76582.63,0.5,0.66959,0.00027,16.01585]
[1779763721855,30.78,76575.26,0.5,0.66762,0.00027,16.05225]
[1779763723868,30.78,76571.48,0.5,0.66661,0.00027,16.0708]
[1779763724705,30.78,76571.48,0.5,0.66661,0.00027,16.0708]
[1779763724811,30.78,76571.48,0.5,0.66661,0.00027,16.0708]
[1779763724876,30.78,76569.95,0.5,0.6662,0.00027,16.07827]
[1779763725883,30.78,76567.58,0.5,0.66556,0.00027,16.08979]
[1779763728904,30.78,76562.91,0.5,0.66431,0.00027,16.11234]
[1779763730918,30.78,76560.02,0.5,0.66353,0.00027,16.12626]
[1779763735953,30.78,76558.31,0.5,0.66307,0.00027,16.13452]
[1779763738396,30.78,76558.15,0.5,0.66303,0.00027,16.13529]
[1779763738453,30.78,76558.32,0.5,0.66307,0.00027,16.13449]
[1779763738974,30.78,76552.1,0.5,0.6614,0.00027,16.16409]
[1779763739980,30.78,76545.78,0.5,0.6597,0.00027,16.1939]
[1779763745018,30.78,76543.58,0.5,0.65911,0.00027,16.2042]
[1779763750053,30.78,76542.77,0.5,0.65889,0.00027,16.20795]
[1779763754082,30.78,76548.5,0.5,0.66043,0.00027,16.18106]
[1779763759117,30.78,76550.33,0.5,0.66092,0.00027,16.17252]
[1779763764151,30.78,76550.4,0.5,0.66094,0.00027,16.17225]
[1779763766166,30.78,76554.23,0.5,0.66197,0.00027,16.15414]
[1779763767173,30.78,76557.14,0.5,0.66275,0.00027,16.14029]
[1779763767724,30.78,76557.14,0.5,0.66275,0.00027,16.14029]
[1779763767887,30.78,76557.14,0.5,0.66275,0.00027,16.14029]
[1779763769187,30.78,76560.22,0.5,0.66357,0.00027,16.12557]
[1779763773297,30.78,76560.83,0.5,0.66378,0.00027,16.11724]
[1779763773329,30.78,76560.99,0.5,0.66382,0.00027,16.11646]
[1779763779259,30.78,76561.79,0.5,0.66404,0.00027,16.11262]
[1779763785301,30.78,76562.94,0.5,0.66435,0.00027,16.10708]
[1779763790336,30.78,76563.41,0.5,0.66447,0.00027,16.10479]
[1779763795371,30.78,76561.96,0.5,0.66409,0.00027,16.11169]
[1779763801413,30.78,76561.64,0.5,0.66401,0.00027,16.1131]
[1779763802471,30.78,76561.64,0.5,0.66401,0.00027,16.1131]
[1779763802572,30.78,76557.53,0.5,0.66291,0.00027,16.13281]
[1779763806901,30.78,76557.28,0.5,0.66284,0.00027,16.13398]
[1779763807455,30.78,76557.55,0.5,0.66292,0.00027,16.13265]
[1779763812490,30.78,76558.45,0.5,0.66317,0.00027,16.12817]
[1779763814504,30.78,76560.92,0.5,0.66383,0.00027,16.11627]
[1779763820548,30.77,76562.33,0.5,0.66422,0.00027,16.10929]
[1779763825584,30.77,76562.21,0.5,0.6642,0.00027,16.10971]
[1779763830620,30.77,76565.57,0.5,0.66511,0.00027,16.09325]
[1779763833523,30.77,76565.61,0.5,0.66517,0.00027,16.08761]
[1779763833642,30.77,76566.95,0.5,0.66553,0.00027,16.08105]
[1779763834648,30.77,76570.14,0.5,0.66639,0.00027,16.06552]
[1779763835732,30.77,76570.14,0.5,0.66639,0.00027,16.06552]
[1779763836217,30.77,76570.09,0.5,0.66637,0.00027,16.06574]
[1779763837210,30.77,76569.87,0.5,0.66632,0.00027,16.0668]
[1779763837577,30.77,76569.87,0.5,0.66632,0.00027,16.0668]
[1779763837669,30.77,76574.58,0.5,0.66758,0.00027,16.04376]
[1779763840690,30.77,76577.69,0.5,0.66841,0.00027,16.02843]
[1779763842622,30.77,76578.29,0.5,0.66857,0.00027,16.02546]
[1779763842704,30.77,76586.69,0.5,0.67081,0.00027,15.98378]
[1779763843711,30.77,76594.54,0.5,0.67289,0.00027,15.94442]
[1779763844718,30.77,76598.45,0.5,0.67393,0.00027,15.92469]
[1779763845725,30.77,76601.64,0.5,0.67477,0.00026,15.90845]
[1779763850760,30.77,76600.08,0.5,0.67436,0.00026,15.91637]
[1779763855493,30.77,76601.69,0.5,0.67479,0.00026,15.90816]
[1779763855795,30.77,76604.3,0.5,0.67548,0.00026,15.89477]
[1779763860514,30.77,76606.35,0.5,0.67603,0.00026,15.88416]
[1779763861603,30.77,76606.37,0.5,0.67604,0.00026,15.884]
[1779763861665,30.77,76603.15,0.5,0.67519,0.00026,15.90044]
[1779763866872,30.76,76603.72,0.5,0.67535,0.00026,15.89734]
[1779763869650,30.76,76603.93,0.5,0.67541,0.00026,15.89622]
[1779763869711,30.76,76603.93,0.5,0.67541,0.00026,15.89622]
[1779763869893,30.76,76601.02,0.5,0.67464,0.00026,15.91099]
[1779763871249,30.76,76601.02,0.5,0.67464,0.00026,15.91099]
[1779763871647,30.76,76601.02,0.5,0.67464,0.00026,15.91099]
[1779763871749,30.76,76593.13,0.5,0.67255,0.00027,15.95102]
[1779763873334,30.76,76592.74,0.5,0.67244,0.00027,15.95298]
[1779763875198,30.76,76592.74,0.5,0.67244,0.00027,15.95302]
[1779763875581,30.76,76592.74,0.5,0.67244,0.00027,15.95302]
[1779763876054,30.76,76593.3,0.5,0.67259,0.00027,15.95025]
[1779763876098,30.76,76590.7,0.5,0.6719,0.00027,15.96332]
[1779763876942,30.76,76587.81,0.5,0.67113,0.00027,15.97781]
[1779763881977,30.76,76586.85,0.5,0.67087,0.00027,15.98258]
[1779763887012,30.76,76587.33,0.5,0.671,0.00027,15.98011]
[1779763892047,30.76,76587.44,0.5,0.67108,0.00027,15.97409]
[1779763896075,30.76,76590.52,0.5,0.6719,0.00027,15.95868]
[1779763898089,30.76,76593.45,0.5,0.67268,0.00027,15.94393]
[1779763901110,30.76,76596.06,0.5,0.67337,0.00027,15.93075]
[1779763902321,30.76,76596.06,0.5,0.67337,0.00027,15.93075]
[1779763908159,30.76,76596.85,0.5,0.67358,0.00027,15.92677]
[1779763913194,30.76,76597.45,0.5,0.67374,0.00027,15.92373]
[1779763915284,30.76,76598.49,0.5,0.67401,0.00027,15.91845]
[1779763922256,30.76,76596.1,0.5,0.67338,0.00027,15.93058]
[1779763923638,30.76,76596.1,0.5,0.67338,0.00027,15.93058]
[1779763930313,30.76,76597.34,0.5,0.67371,0.00027,15.9243]
[1779763931271,30.76,76597.34,0.5,0.67371,0.00027,15.9243]
[1779763932326,30.76,76600.92,0.5,0.67466,0.00026,15.90612]
[1779763937361,30.76,76602.46,0.5,0.67506,0.00026,15.89827]
[1779763942397,30.76,76605.14,0.5,0.67578,0.00026,15.8844]
[1779763944411,30.76,76607.72,0.5,0.67647,0.00026,15.8711]
[1779763949446,30.76,76610.08,0.5,0.67709,0.00026,15.85888]
[1779763954481,30.76,76611.2,0.5,0.67744,0.00026,15.84762]
[1779763955643,30.76,76611.2,0.5,0.67744,0.00026,15.84762]
[1779763955903,30.76,76611.2,0.5,0.67744,0.00026,15.84762]
[1779763965558,30.76,76609.44,0.5,0.67698,0.00026,15.85657]
[1779763970593,30.76,76609.83,0.5,0.67709,0.00026,15.85436]
[1779763975628,30.76,76610.23,0.5,0.6772,0.00026,15.85214]
[1779763980663,30.75,76610.5,0.5,0.67728,0.00026,15.85058]
[1779763985697,30.75,76609.54,0.5,0.67704,0.00026,15.85534]
[1779763987004,30.75,76609.54,0.5,0.67704,0.00026,15.85534]
[1779763987356,30.75,76609.54,0.5,0.67704,0.00026,15.85534]
[1779763987712,30.75,76606.31,0.5,0.67619,0.00026,15.87188]
[1779763993754,30.75,76605.84,0.5,0.67608,0.00026,15.87397]
[1779763998789,30.75,76605.61,0.5,0.67603,0.00026,15.87491]
[1779764003824,30.74,76606.16,0.5,0.67619,0.00026,15.87185]
[1779764010873,30.74,76606.29,0.5,0.67624,0.00026,15.87086]
[1779764015909,30.74,76606.27,0.5,0.67629,0.00026,15.86532]
[1779764020944,30.74,76604.29,0.5,0.67578,0.00026,15.87526]
[1779764027993,30.73,76605.75,0.5,0.67618,0.00026,15.86747]
[1779764033028,30.73,76604.58,0.5,0.67588,0.00026,15.87329]
[1779764038444,30.73,76605.33,0.5,0.67608,0.00026,15.86933]
[1779764040250,30.73,76605.18,0.5,0.67605,0.00026,15.86999]
[1779764040257,30.73,76605.18,0.5,0.67605,0.00026,15.86999]
[1779764041084,30.73,76591.64,0.5,0.67245,0.00027,15.93883]
[1779764042631,30.73,76591.64,0.5,0.67245,0.00027,15.93883]
[1779764042654,30.73,76591.64,0.5,0.67245,0.00027,15.93883]
[1779764042800,30.73,76585.99,0.5,0.67095,0.00027,15.96719]
[1779764043253,30.73,76576.31,0.5,0.66836,0.00027,16.01527]
[1779764044104,30.73,76573.32,0.5,0.66756,0.00027,16.02999]
[1779764049140,30.73,76574.24,0.5,0.66781,0.00027,16.02547]
[1779764052420,30.73,76574.28,0.5,0.66782,0.00027,16.02528]
[1779764052521,30.73,76574.28,0.5,0.66782,0.00027,16.02528]
[1779764055902,30.73,76574.27,0.5,0.66782,0.00027,16.02535]
[1779764056004,30.73,76574.33,0.5,0.66783,0.00027,16.02507]
[1779764061224,30.73,76574.81,0.5,0.66796,0.00027,16.02271]
[1779764066259,30.73,76574.35,0.5,0.66783,0.00027,16.02504]
[1779764071295,30.73,76574.9,0.5,0.66802,0.00027,16.01701]
[1779764076524,30.73,76574.86,0.5,0.668,0.00027,16.01732]
[1779764076992,30.73,76574.86,0.5,0.668,0.00027,16.01732]
[1779764076626,30.73,76574.26,0.5,0.66784,0.00027,16.0203]
[1779764077337,30.73,76573.76,0.5,0.6677,0.00027,16.02278]
[1779764078099,30.73,76573.76,0.5,0.6677,0.00027,16.02278]
[1779764078903,30.73,76573.76,0.5,0.6677,0.00027,16.02278]
[1779764079427,30.73,76573.78,0.5,0.6677,0.00027,16.0228]
[1779764079439,30.73,76573.91,0.5,0.66774,0.00027,16.02216]
[1779764082383,30.74,76574.36,0.5,0.66785,0.00027,16.02007]
[1779764082484,30.74,76574.64,0.5,0.66792,0.00027,16.01876]
[1779764088413,30.74,76574.48,0.5,0.66786,0.00027,16.01988]
[1779764093955,30.74,76574.19,0.5,0.66778,0.00027,16.0215]
[1779764094098,30.74,76574.39,0.5,0.66782,0.00027,16.02061]
[1779764096508,30.74,76577.34,0.5,0.66861,0.00027,16.00613]
[1779764096570,30.74,76577.34,0.5,0.66861,0.00027,16.00619]
[1779764098454,30.74,76576.99,0.5,0.66851,0.00027,16.00797]
[1779764098484,30.74,76577.15,0.5,0.66855,0.00027,16.00724]
[1779764100622,30.75,76577.26,0.5,0.66858,0.00027,16.00673]
[1779764101503,30.75,76578.76,0.5,0.66898,0.00027,15.99935]
[1779764101505,30.75,76575.77,0.5,0.66818,0.00027,16.01416]
[1779764105964,30.75,76573.57,0.5,0.66758,0.00027,16.02515]
[1779764105983,30.75,76573.73,0.5,0.66761,0.00027,16.02448]
[1779764106857,30.75,76573.73,0.5,0.66761,0.00027,16.02448]
[1779764106895,30.75,76568.31,0.5,0.66616,0.00027,16.05104]
[1779764108554,30.75,76565.53,0.5,0.66541,0.00027,16.06459]
[1779764114596,30.75,76566.63,0.5,0.66569,0.00027,16.0595]
[1779764118584,30.75,76566.82,0.5,0.66574,0.00027,16.05871]
[1779764120932,30.76,76568.81,0.5,0.66627,0.00027,16.04911]
[1779764124221,30.76,76569.16,0.5,0.66635,0.00027,16.04759]
[1779764124234,30.76,76569.16,0.5,0.66635,0.00027,16.04759]
[1779764124296,30.76,76569.16,0.5,0.66635,0.00027,16.04759]
[1779764124431,30.76,76569.16,0.5,0.66635,0.00027,16.04759]
[1779764125672,30.76,76574.41,0.5,0.66775,0.00027,16.02197]
[1779764130708,30.76,76576.05,0.5,0.66818,0.00027,16.01413]
[1779764131497,30.76,76576.05,0.5,0.66818,0.00027,16.01413]
[1779764131545,30.76,76576.05,0.5,0.66818,0.00027,16.01413]
[1779764131797,30.76,76576.05,0.5,0.66818,0.00027,16.01413]
[1779764131957,30.76,76576.05,0.5,0.66818,0.00027,16.01413]
[1779764131982,30.76,76576.88,0.5,0.66844,0.00027,16.00469]
[1779764133083,30.76,76586.4,0.5,0.67098,0.00027,15.95747]
[1779764133729,30.76,76590.36,0.5,0.67204,0.00027,15.93763]
[1779764135029,30.76,76593.43,0.5,0.67285,0.00027,15.9222]
[1779764136750,30.76,76596.01,0.5,0.67354,0.00027,15.90917]
[1779764137712,30.76,76596.01,0.5,0.67354,0.00027,15.90917]
[1779764137865,30.76,76600.11,0.5,0.67462,0.00027,15.88838]
[1779764139050,30.76,76600.11,0.5,0.67462,0.00027,15.88838]
[1779764140313,30.76,76599.41,0.5,0.67444,0.00027,15.89202]
[1779764145116,30.77,76598.37,0.5,0.67414,0.00027,15.8976]
[1779764145284,30.77,76598.37,0.5,0.67414,0.00027,15.8976]
[1779764145954,30.77,76594.33,0.5,0.67307,0.00027,15.91812]
[1779764146248,30.77,76594.33,0.5,0.67307,0.00027,15.91812]
[1779764146820,30.77,76591.68,0.5,0.67236,0.00027,15.93153]
[1779764147985,30.77,76591.68,0.5,0.67236,0.00027,15.93153]
[1779764153869,30.77,76591.09,0.5,0.67219,0.00027,15.93474]
[1779764156890,30.77,76595.53,0.5,0.67337,0.00027,15.91244]
[1779764161925,30.77,76596.48,0.5,0.67361,0.00027,15.90785]
[1779764163939,30.77,76605.69,0.5,0.67605,0.00026,15.86101]
[1779764166033,30.77,76605.81,0.5,0.67607,0.00026,15.86048]
[1779764167087,30.77,76605.8,0.5,0.67607,0.00026,15.86061]
[1779764166960,30.78,76602.4,0.5,0.67516,0.00026,15.87809]
[1779764171994,30.78,76603.41,0.5,0.67541,0.00026,15.87326]
[1779764175953,30.78,76603.77,0.5,0.6755,0.00026,15.87155]
[1779764176026,30.78,76603.96,0.5,0.67555,0.00026,15.87071]
[1779764176417,30.78,76603.96,0.5,0.67555,0.00026,15.87071]
[1779764177032,30.78,76604.02,0.5,0.67556,0.00026,15.87046]
[1779764182066,30.79,76604.05,0.5,0.67555,0.00026,15.87064]
[1779764184081,30.79,76600.53,0.5,0.67461,0.00027,15.88871]
[1779764189117,30.79,76600.19,0.5,0.67451,0.00027,15.89067]
[1779764194152,30.79,76596.54,0.5,0.67357,0.00027,15.90398]
[1779764199187,30.79,76594.25,0.5,0.67296,0.00027,15.91573]
[1779764205230,30.79,76594.31,0.5,0.67297,0.00027,15.91559]
[1779764208251,30.8,76590.9,0.5,0.67205,0.00027,15.93283]
[1779764213286,30.8,76591.37,0.5,0.67217,0.00027,15.93059]
[1779764219328,30.8,76593.06,0.5,0.67262,0.00027,15.92217]
[1779764220862,30.8,76593.06,0.5,0.67262,0.00027,15.92217]
[1779764221342,30.8,76585.46,0.5,0.6706,0.00027,15.96024]
[1779764222349,30.8,76581.08,0.5,0.66943,0.00027,15.982]
[1779764227384,30.8,76580.28,0.5,0.66922,0.00027,15.98591]
[1779764232419,30.8,76579.75,0.5,0.66908,0.00027,15.9885]
[1779764234719,30.8,76579.75,0.5,0.66908,0.00027,15.9885]
[1779764234827,30.8,76579.75,0.5,0.66908,0.00027,15.9885]
[1779764235095,30.8,76579.75,0.5,0.66908,0.00027,15.9885]
[1779764235181,30.8,76577.08,0.5,0.66836,0.00027,16.00172]
[1779764235624,30.8,76568.63,0.5,0.6661,0.00027,16.04305]
[1779764236447,30.8,76564.79,0.5,0.66507,0.00027,16.06169]
[1779764239974,30.8,76564.63,0.5,0.66502,0.00027,16.0625]
[1779764240845,30.8,76563.16,0.5,0.66463,0.00027,16.06966]
[1779764248532,30.8,76562.64,0.5,0.66448,0.00027,16.07226]
[1779764254783,30.8,76562.47,0.5,0.66448,0.00027,16.06765]
[1779764254855,30.8,76562.34,0.5,0.66444,0.00027,16.06827]
[1779764255581,30.8,76552.08,0.5,0.66168,0.00027,16.1173]
[1779764256588,30.8,76546.77,0.5,0.66025,0.00027,16.14241]
[1779764261623,30.8,76545.74,0.5,0.65997,0.00027,16.14727]
[1779764268672,30.8,76545.93,0.5,0.66003,0.00027,16.14619]
[1779764277735,30.8,76546.89,0.5,0.6603,0.00027,16.14145]
[1779764280756,30.79,76551.29,0.5,0.66149,0.00027,16.12062]
[1779764285792,30.79,76549.85,0.5,0.66111,0.00027,16.1274]
[1779764290827,30.79,76551.32,0.5,0.66151,0.00027,16.12041]
[1779764296720,30.79,76551.21,0.5,0.66148,0.00027,16.12093]
[1779764301904,30.79,76551.97,0.5,0.66169,0.00027,16.11725]
[1779764306940,30.79,76551.38,0.5,0.66153,0.00027,16.11999]
[1779764311975,30.79,76550.85,0.5,0.66143,0.00027,16.11705]
[1779764317010,30.79,76551.19,0.5,0.66153,0.00027,16.1154]
[1779764322047,30.79,76550.96,0.5,0.66147,0.00027,16.11645]
[1779764336144,30.79,76551.86,0.5,0.66171,0.00027,16.11208]
[1779764341181,30.79,76551.76,0.5,0.66169,0.00027,16.1125]
[1779764346216,30.79,76552.08,0.5,0.66178,0.00027,16.1109]
[1779764351251,30.79,76552.35,0.5,0.66186,0.00027,16.10954]
[1779764356286,30.79,76552.58,0.5,0.66193,0.00027,16.10835]
[1779764361321,30.79,76552.14,0.5,0.66181,0.00027,16.11035]
[1779764366356,30.78,76551.95,0.5,0.66177,0.00027,16.11116]
[1779764369377,30.78,76554.39,0.5,0.66243,0.00027,16.09951]
[1779764370375,30.78,76554.39,0.5,0.66243,0.00027,16.09951]
[1779764370527,30.78,76555.35,0.5,0.66268,0.00027,16.09492]
[1779764371947,30.78,76555.35,0.5,0.66268,0.00027,16.09492]
[1779764372007,30.78,76559.7,0.5,0.6639,0.00027,16.06867]
[1779764375048,30.78,76560.65,0.5,0.66415,0.00027,16.0641]
[1779764375149,30.78,76560.91,0.5,0.66422,0.00027,16.06286]
[1779764380454,30.78,76559.73,0.5,0.6639,0.00027,16.06858]
[1779764385344,30.78,76559.49,0.5,0.66384,0.00027,16.06976]
[1779764385489,30.78,76562.42,0.5,0.66463,0.00027,16.05566]
[1779764386437,30.78,76562.42,0.5,0.66463,0.00027,16.05566]
[1779764387086,30.78,76562.42,0.5,0.66463,0.00027,16.05566]
[1779764387171,30.78,76562.56,0.5,0.66466,0.00027,16.055]
[1779764387503,30.78,76566.08,0.5,0.66561,0.00027,16.03798]
[1779764390003,30.78,76567.83,0.5,0.66608,0.00027,16.02947]
[1779764390211,30.78,76567.83,0.5,0.66608,0.00027,16.02947]
[1779764390313,30.78,76568.63,0.5,0.66629,0.00027,16.02557]
[1779764390527,30.78,76575.47,0.5,0.66813,0.00027,15.9921]
[1779764393548,30.79,76580.5,0.5,0.66947,0.00027,15.96735]
[1779764395178,30.79,76580.5,0.5,0.66947,0.00027,15.96735]
[1779764396570,30.79,76588.23,0.5,0.67152,0.00027,15.92895]
[1779764401262,30.79,76588.94,0.5,0.67171,0.00027,15.92552]
[1779764401794,30.79,76586.54,0.5,0.67107,0.00027,15.93756]
[1779764402616,30.79,76577.74,0.5,0.66871,0.00027,15.98127]
[1779764407650,30.79,76575.06,0.5,0.668,0.00027,15.99441]
[1779764408509,30.79,76575.06,0.5,0.668,0.00027,15.99441]
[1779764413692,30.79,76573.57,0.5,0.6676,0.00027,16.00177]
[1779764415434,30.79,76572.83,0.5,0.6674,0.00027,16.00542]
[1779764415706,30.79,76572.59,0.5,0.66733,0.00027,16.00661]
[1779764419251,30.79,76573.35,0.5,0.66754,0.00027,16.00291]
[1779764421174,30.79,76575.32,0.5,0.66806,0.00027,15.99331]
[1779764421274,30.79,76575.53,0.5,0.66812,0.00027,15.99228]
[1779764426783,30.79,76576.55,0.5,0.66839,0.00027,15.98732]
[1779764431818,30.79,76577.76,0.5,0.66875,0.00027,15.97602]
[1779764433509,30.79,76577.8,0.5,0.66876,0.00027,15.97585]
[1779764435088,30.79,76576.56,0.5,0.66843,0.00027,15.98198]
[1779764435190,30.79,76571.32,0.5,0.66702,0.00027,16.00776]
[1779764435814,30.79,76571.32,0.5,0.66702,0.00027,16.00776]
[1779764440883,30.79,76571.37,0.5,0.66702,0.00027,16.00768]
[1779764444021,30.79,76571.8,0.5,0.66713,0.00027,16.00565]
[1779764444203,30.79,76571.8,0.5,0.66713,0.00027,16.00565]
[1779764444266,30.8,76571.8,0.5,0.66713,0.00027,16.00575]
[1779764444911,30.8,76565.77,0.5,0.66551,0.00027,16.0351]
[1779764448939,30.8,76568.98,0.5,0.66637,0.00027,16.01964]
[1779764453974,30.8,76569.5,0.5,0.6665,0.00027,16.01726]
[1779764459009,30.8,76569.78,0.5,0.66657,0.00027,16.01596]
[1779764462738,30.8,76567.99,0.5,0.66609,0.00027,16.02469]
[1779764463250,30.8,76567.99,0.5,0.66609,0.00027,16.02469]
[1779764463283,30.8,76561.27,0.5,0.66428,0.00027,16.05728]
[1779764468076,30.8,76557.66,0.5,0.6633,0.00027,16.07474]
[1779764469083,30.8,76554.43,0.5,0.66243,0.00027,16.0902]
[1779764471150,30.8,76554.31,0.5,0.66239,0.00027,16.09082]
[1779764471251,30.8,76554.98,0.5,0.66257,0.00027,16.0877]
[1779764472031,30.8,76554.98,0.5,0.66257,0.00027,16.0877]
[1779764472111,30.8,76552.92,0.5,0.66202,0.00027,16.0975]
[1779764473116,30.8,76548.36,0.5,0.66078,0.00027,16.11912]
[1779764478151,30.81,76547.49,0.5,0.66054,0.00027,16.12343]
[1779764483188,30.81,76547.25,0.5,0.66046,0.00027,16.1247]
[1779764488225,30.81,76546.07,0.5,0.66014,0.00027,16.13037]
[1779764493386,30.81,76546.61,0.5,0.66032,0.00027,16.12252]
[1779764493420,30.81,76546.61,0.5,0.66032,0.00027,16.12252]
[1779764493438,30.81,76546.61,0.5,0.66032,0.00027,16.12252]
[1779764493458,30.81,76554.91,0.5,0.66256,0.00027,16.08322]
[1779764493931,30.81,76554.91,0.5,0.66256,0.00027,16.08322]
[1779764494267,30.81,76563.34,0.5,0.66483,0.00027,16.04277]
[1779764494781,30.81,76563.34,0.5,0.66483,0.00027,16.04277]
[1779764494965,30.81,76563.34,0.5,0.66483,0.00027,16.04277]
[1779764494974,30.81,76563.34,0.5,0.66483,0.00027,16.04277]
[1779764495029,30.81,76563.34,0.5,0.66483,0.00027,16.04277]
[1779764495275,30.81,76570.95,0.5,0.66687,0.00027,16.00585]
[1779764495580,30.81,76570.95,0.5,0.66687,0.00027,16.00585]
[1779764496282,30.81,76576.89,0.5,0.66846,0.00027,15.97673]
[1779764497517,30.81,76576.27,0.5,0.6683,0.00027,15.97979]
[1779764498163,30.81,76576.27,0.5,0.6683,0.00027,15.97979]
[1779764508366,30.81,76576.38,0.5,0.66832,0.00027,15.97935]
[1779764513401,30.81,76576.88,0.5,0.66845,0.00027,15.97695]
[1779764519443,30.81,76576.83,0.5,0.66843,0.00027,15.9773]
[1779764522466,30.81,76581.58,0.5,0.6697,0.00027,15.9539]
[1779764523211,30.81,76581.58,0.5,0.6697,0.00027,15.9539]
[1779764523474,30.81,76584.55,0.5,0.67049,0.00027,15.93919]
[1779764524480,30.81,76588.37,0.5,0.67151,0.00027,15.92013]
[1779764527305,30.81,76587.26,0.5,0.67121,0.00027,15.92571]
[1779764533542,30.82,76584.68,0.5,0.67051,0.00027,15.93878]
[1779764538578,30.82,76583.73,0.5,0.67026,0.00027,15.94356]
[1779764542606,30.82,76579.41,0.5,0.6691,0.00027,15.965]
[1779764544978,30.82,76577.65,0.5,0.66863,0.00027,15.97369]
[1779764546634,30.82,76573.38,0.5,0.66749,0.00027,15.99466]
[1779764551500,30.82,76571.29,0.5,0.66693,0.00027,16.00489]
[1779764552676,30.82,76574.5,0.5,0.66783,0.00027,15.98378]
[1779764554690,30.82,76577.42,0.5,0.66861,0.00027,15.96946]
[1779764555697,30.82,76581.06,0.5,0.66958,0.00027,15.95151]
[1779764557711,30.82,76576.22,0.5,0.66828,0.00027,15.97546]
[1779764560732,30.82,76579.93,0.5,0.66927,0.00027,15.95723]
[1779764563703,30.82,76578.61,0.5,0.66892,0.00027,15.9638]
[1779764564766,30.82,76574.93,0.5,0.66793,0.00027,15.98194]
[1779764566052,30.82,76574.93,0.5,0.66793,0.00027,15.98194]
[1779764568788,30.82,76578.0,0.5,0.66875,0.00027,15.96687]
[1779764574519,30.82,76577.57,0.5,0.66863,0.00027,15.96903]
[1779764579875,30.82,76575.8,0.5,0.66815,0.00027,15.97782]
[1779764581890,30.82,76572.49,0.5,0.66727,0.00027,15.99407]
[1779764587932,30.82,76572.75,0.5,0.66733,0.00027,15.99287]
[1779764592967,30.82,76572.17,0.5,0.66718,0.00027,15.99574]
[1779764596003,30.82,76571.27,0.5,0.66693,0.00027,16.00015]
[1779764596204,30.82,76571.27,0.5,0.66693,0.00027,16.00015]
[1779764596276,30.82,76571.27,0.5,0.66693,0.00027,16.00015]
[1779764596309,30.82,76572.67,0.5,0.66731,0.00027,15.99331]
[1779764597037,30.82,76572.67,0.5,0.66731,0.00027,15.99331]
[1779764597063,30.82,76558.67,0.5,0.66355,0.00027,16.06108]
[1779764598330,30.83,76552.92,0.5,0.662,0.00027,16.08857]
[1779764604053,30.83,76552.65,0.5,0.66192,0.00027,16.09]
[1779764607074,30.83,76555.2,0.5,0.6626,0.00027,16.07792]
[1779764612109,30.83,76557.54,0.5,0.66327,0.00027,16.0614]
[1779764617145,30.83,76554.74,0.5,0.66252,0.00027,16.07479]
[1779764622180,30.83,76554.21,0.5,0.66237,0.00027,16.0774]
[1779764623187,30.83,76550.8,0.5,0.66145,0.00027,16.09359]
[1779764628221,30.83,76548.49,0.5,0.66082,0.00027,16.10453]
[1779764631243,30.83,76541.84,0.5,0.65903,0.00027,16.1357]
[1779764632250,30.83,76537.93,0.5,0.65797,0.00027,16.1539]
[1779764637284,30.83,76537.9,0.5,0.65797,0.00027,16.15393]
[1779764642320,30.83,76539.46,0.5,0.65839,0.00027,16.1466]
[1779764647355,30.83,76539.68,0.5,0.65846,0.00027,16.14551]
[1779764653398,30.83,76539.21,0.5,0.65833,0.00027,16.14761]
[1779764658433,30.83,76539.09,0.5,0.65831,0.00027,16.14809]
[1779764659512,30.83,76543.46,0.5,0.65949,0.00027,16.1277]
[1779764660447,30.82,76547.4,0.5,0.66055,0.00027,16.10919]
[1779764664475,30.82,76550.97,0.5,0.66152,0.00027,16.09232]
[1779764665482,30.82,76543.38,0.5,0.65947,0.00027,16.12804]
[1779764666490,30.82,76540.73,0.5,0.65875,0.00027,16.14039]
[1779764671525,30.82,76542.75,0.5,0.65934,0.00027,16.12559]
[1779764674546,30.83,76538.84,0.5,0.65828,0.00027,16.14383]
[1779764679583,30.83,76537.19,0.5,0.65782,0.00027,16.15169]
[1779764680962,30.83,76537.19,0.5,0.65782,0.00027,16.15169]
[1779764686632,30.83,76536.55,0.5,0.65764,0.00027,16.15484]
[1779764687773,30.83,76536.32,0.5,0.65758,0.00027,16.15592]
[1779764690193,30.83,76536.67,0.5,0.65767,0.00027,16.15432]
[1779764693553,30.83,76536.1,0.5,0.65751,0.00027,16.157]
[1779764698716,30.83,76536.58,0.5,0.65764,0.00027,16.15487]
[1779764703751,30.83,76542.22,0.5,0.65916,0.00027,16.12875]
[1779764704758,30.83,76544.65,0.5,0.65981,0.00027,16.11742]
[1779764709793,30.84,76543.57,0.5,0.65951,0.00027,16.1227]
[1779764714828,30.84,76544.5,0.5,0.65975,0.00027,16.11855]
[1779764720566,30.84,76546.32,0.5,0.66023,0.00027,16.11015]
[1779764720593,30.84,76551.72,0.5,0.66169,0.00027,16.0847]
[1779764721349,30.84,76551.72,0.5,0.66169,0.00027,16.0847]
[1779764721677,30.84,76551.72,0.5,0.66169,0.00027,16.0847]
[1779764721401,30.84,76559.91,0.5,0.66389,0.00027,16.04568]
[1779764722106,30.84,76559.91,0.5,0.66389,0.00027,16.04568]
[1779764722884,30.84,76564.36,0.5,0.66509,0.00027,16.02427]
[1779764723891,30.84,76561.24,0.5,0.66425,0.00027,16.03931]
[1779764729583,30.84,76561.56,0.5,0.66434,0.00027,16.03776]
[1779764729683,30.84,76561.56,0.5,0.66434,0.00027,16.03776]
[1779764734444,30.84,76561.26,0.5,0.6643,0.00027,16.03387]
[1779764734604,30.84,76561.26,0.5,0.6643,0.00027,16.03387]
[1779764734713,30.84,76558.8,0.5,0.66363,0.00027,16.04577]
[1779764735309,30.84,76558.8,0.5,0.66363,0.00027,16.04577]
[1779764735531,30.84,76558.8,0.5,0.66363,0.00027,16.04577]
[1779764735619,30.85,76551.8,0.5,0.66171,0.00027,16.07969]
[1779764736073,30.85,76551.8,0.5,0.66171,0.00027,16.07969]
[1779764736119,30.85,76549.66,0.5,0.66113,0.00027,16.0898]
[1779764742020,30.88,76548.59,0.5,0.66069,0.00027,16.09771]
[1779764745043,30.9,76552.27,0.5,0.66161,0.00027,16.08158]
[1779764751084,30.9,76552.67,0.5,0.66169,0.00027,16.08029]
[1779764756120,30.91,76551.16,0.5,0.66127,0.00027,16.08758]
[1779764761155,30.91,76546.27,0.5,0.65995,0.00027,16.11058]
[1779764762162,30.91,76543.02,0.5,0.65908,0.00027,16.12577]
[1779764767197,30.91,76542.2,0.5,0.65885,0.00027,16.12968]
[1779764768205,30.91,76539.69,0.5,0.65817,0.00027,16.14135]
[1779764770220,30.91,76537.27,0.5,0.65751,0.00027,16.15256]
[1779764775255,30.91,76537.37,0.5,0.65754,0.00027,16.15214]
[1779764778686,30.91,76537.37,0.5,0.65754,0.00027,16.15214]
[1779764780290,30.91,76531.97,0.5,0.65607,0.00027,16.17698]
[1779764783693,30.91,76531.61,0.5,0.65597,0.00027,16.17867]
[1779764784318,30.91,76537.8,0.5,0.65765,0.00027,16.15028]
[1779764786332,30.91,76540.26,0.5,0.65831,0.00027,16.13893]
[1779764786952,30.91,76540.26,0.5,0.65831,0.00027,16.13893]
[1779764787339,30.91,76540.25,0.5,0.65831,0.00027,16.13901]
[1779764787993,30.91,76540.25,0.5,0.65831,0.00027,16.13901]
[1779764788346,30.91,76539.77,0.5,0.65818,0.00027,16.14125]
[1779764794388,30.91,76538.64,0.5,0.65791,0.00027,16.1412]
[1779764799423,30.91,76538.26,0.5,0.6578,0.00027,16.14305]
[1779764804635,30.91,76538.82,0.5,0.65794,0.00027,16.14053]
[1779764805465,30.91,76534.98,0.5,0.6569,0.00027,16.15829]
[1779764807479,30.92,76531.98,0.5,0.65609,0.00027,16.17209]
[1779764811800,30.92,76531.9,0.5,0.65606,0.00027,16.17252]
[1779764812514,30.92,76527.27,0.5,0.65478,0.00027,16.19409]
[1779764814528,30.92,76524.34,0.5,0.65398,0.00027,16.20743]
[1779764819562,30.93,76522.91,0.5,0.65358,0.00027,16.21403]
[1779764824598,30.93,76521.71,0.5,0.65325,0.00027,16.21959]
[1779764829633,30.93,76522.45,0.5,0.65344,0.00027,16.21648]
[1779764832142,30.93,76522.44,0.5,0.65343,0.00027,16.21661]
[1779764832177,30.93,76522.44,0.5,0.65343,0.00027,16.21661]
[1779764832654,30.93,76517.26,0.5,0.65202,0.00027,16.23984]
[1779764833277,30.93,76517.26,0.5,0.65202,0.00027,16.23984]
[1779764833610,30.93,76517.26,0.5,0.65202,0.00027,16.23984]
[1779764835474,30.93,76515.24,0.5,0.65147,0.00027,16.24888]
[1779764835678,30.93,76515.02,0.5,0.6514,0.00027,16.24987]
[1779764835948,30.93,76515.02,0.5,0.6514,0.00027,16.24987]
[1779764836597,30.93,76515.02,0.5,0.6514,0.00027,16.24987]
[1779764838805,30.93,76515.07,0.5,0.65142,0.00027,16.24969]
[1779764839427,30.93,76517.02,0.5,0.65195,0.00027,16.24104]
[1779764844622,30.94,76518.27,0.5,0.65228,0.00027,16.23559]
[1779764849777,30.94,76518.12,0.5,0.65222,0.00027,16.23649]
[1779764853288,30.94,76518.26,0.5,0.6523,0.00027,16.2306]
[1779764853806,30.94,76521.2,0.5,0.65309,0.00027,16.21748]
[1779764853993,30.94,76521.2,0.5,0.65309,0.00027,16.21748]
[1779764854813,30.94,76530.05,0.5,0.65549,0.00027,16.17751]
[1779764855477,30.94,76530.05,0.5,0.65549,0.00027,16.17751]
[1779764855820,30.94,76536.18,0.5,0.65715,0.00027,16.14948]
[1779764856826,30.94,76539.18,0.5,0.65796,0.00027,16.13568]
[1779764857834,30.94,76547.45,0.5,0.66019,0.00027,16.09719]
[1779764862870,30.94,76548.21,0.5,0.6604,0.00027,16.09358]
[1779764867904,30.94,76548.4,0.5,0.66046,0.00027,16.09263]
[1779764871932,30.94,76552.33,0.5,0.66152,0.00027,16.0741]
[1779764874434,30.94,76553.14,0.5,0.66173,0.00027,16.07028]
[1779764874471,30.94,76552.41,0.5,0.66154,0.00027,16.07373]
[1779764874953,30.94,76560.28,0.5,0.66365,0.00027,16.03639]
[1779764880826,30.94,76561.35,0.5,0.66393,0.00027,16.0314]
[1779764881384,30.94,76561.37,0.5,0.66394,0.00027,16.03134]
[1779764881485,30.94,76556.15,0.5,0.66253,0.00027,16.05623]
[1779764887037,30.94,76556.38,0.5,0.66259,0.00027,16.0552]
[1779764892077,30.94,76556.86,0.5,0.66272,0.00027,16.05296]
[1779764897112,30.94,76556.94,0.5,0.66274,0.00027,16.05255]
[1779764903154,30.94,76557.36,0.5,0.66286,0.00027,16.05051]
[1779764904864,30.94,76557.36,0.5,0.66286,0.00027,16.05051]
[1779764910203,30.94,76557.71,0.5,0.66295,0.00027,16.0488]
[1779764915238,30.94,76557.5,0.5,0.66294,0.00027,16.04435]
[1779764920273,30.94,76557.34,0.5,0.6629,0.00027,16.04509]
[1779764924301,30.94,76559.72,0.5,0.66354,0.00027,16.03374]
[1779764929336,30.94,76558.39,0.5,0.66318,0.00027,16.04009]
[1779764934371,30.94,76555.99,0.5,0.66254,0.00027,16.05147]
[1779764939406,30.94,76555.74,0.5,0.66247,0.00027,16.05261]
[1779764944441,30.94,76555.47,0.5,0.6624,0.00027,16.05384]
[1779764945499,30.94,76555.47,0.5,0.6624,0.00027,16.05384]
[1779764945830,30.94,76555.47,0.5,0.6624,0.00027,16.05384]
[1779764945855,30.94,76555.47,0.5,0.6624,0.00027,16.05384]
[1779764945927,30.94,76555.54,0.5,0.66242,0.00027,16.05352]
[1779764946457,30.94,76541.52,0.5,0.65864,0.00027,16.11926]
[1779764947463,30.94,76533.25,0.5,0.6564,0.00027,16.15742]
[1779764948470,30.94,76532.57,0.5,0.65622,0.00027,16.16053]
[1779764951491,30.94,76528.81,0.5,0.65521,0.00027,16.17761]
[1779764955519,30.94,76524.46,0.5,0.65402,0.00027,16.19746]
[1779764959603,30.94,76522.81,0.5,0.65356,0.00027,16.20497]
[1779764964722,30.94,76520.62,0.5,0.65296,0.00027,16.21489]
[1779764965589,30.94,76524.44,0.5,0.654,0.00027,16.19774]
[1779764966596,30.94,76527.17,0.5,0.65474,0.00027,16.18542]
[1779764971615,30.94,76527.14,0.5,0.65473,0.00027,16.18562]
[1779764976666,30.95,76527.01,0.5,0.65472,0.00027,16.18097]
[1779764981701,30.95,76529.85,0.5,0.65549,0.00027,16.16822]
[1779764983715,30.95,76532.46,0.5,0.65619,0.00027,16.15634]
[1779764988749,30.95,76531.97,0.5,0.65606,0.00027,16.15865]
[1779764993785,30.95,76532.59,0.5,0.65622,0.00027,16.15587]
[1779764998821,30.95,76532.39,0.5,0.65616,0.00027,16.15683]
[1779765003859,30.95,76530.67,0.5,0.6557,0.00027,16.1647]
[1779765008893,30.95,76531.21,0.5,0.65584,0.00027,16.16225]
[1779765010098,30.95,76530.66,0.5,0.65569,0.00027,16.16475]
[1779765010908,30.95,76533.78,0.5,0.65654,0.00027,16.15051]
[1779765016950,30.95,76534.44,0.5,0.65671,0.00027,16.14756]
[1779765019971,30.95,76536.99,0.5,0.6574,0.00027,16.13584]
[1779765022447,30.95,76537.52,0.5,0.65755,0.00027,16.1334]
[1779765028027,30.95,76543.98,0.5,0.65929,0.00027,16.10352]
[1779765029034,30.95,76546.66,0.5,0.66001,0.00027,16.09104]
[1779765034069,30.95,76548.68,0.5,0.66059,0.00027,16.07623]
[1779765039468,30.95,76547.97,0.5,0.6604,0.00027,16.07957]
[1779765043132,30.95,76542.68,0.5,0.65897,0.00027,16.10428]
[1779765046153,30.95,76546.42,0.5,0.65998,0.00027,16.08689]
[1779765049178,30.95,76552.65,0.5,0.66166,0.00027,16.05768]
[1779765054209,30.95,76552.95,0.5,0.66173,0.00027,16.05635]
[1779765059244,30.96,76552.33,0.5,0.66156,0.00027,16.05935]
[1779765060831,30.96,76552.33,0.5,0.66156,0.00027,16.05935]
[1779765060887,30.96,76552.57,0.5,0.66162,0.00027,16.05825]
[1779765061258,30.96,76558.05,0.5,0.6631,0.00027,16.0323]
[1779765063272,30.96,76562.42,0.5,0.66427,0.00027,16.01148]
[1779765065842,30.96,76562.49,0.5,0.66429,0.00027,16.01116]
[1779765065920,30.96,76562.49,0.5,0.66429,0.00027,16.01119]
[1779765066765,30.96,76562.49,0.5,0.66429,0.00027,16.01119]
[1779765066867,30.96,76564.73,0.5,0.66488,0.00027,16.00047]
[1779765067634,30.96,76564.73,0.5,0.66488,0.00027,16.00047]
[1779765067666,30.96,76564.73,0.5,0.66488,0.00027,16.00047]
[1779765067683,30.96,76566.36,0.5,0.66532,0.00027,15.99263]
[1779765068307,30.96,76576.86,0.5,0.66813,0.00027,15.9417]
[1779765070744,30.96,76578.28,0.5,0.66851,0.00027,15.93477]
[1779765071327,30.96,76574.35,0.5,0.66745,0.00027,15.95403]
[1779765077370,30.96,76574.13,0.5,0.66738,0.00027,15.95535]
[1779765082405,30.96,76574.01,0.5,0.66734,0.00027,15.95616]
[1779765083383,30.96,76574.01,0.5,0.66734,0.00027,15.95616]
[1779765084419,30.96,76577.67,0.5,0.66831,0.00027,15.93837]
[1779765085547,30.96,76577.67,0.5,0.66831,0.00027,15.93837]
[1779765086178,30.96,76577.44,0.5,0.66825,0.00027,15.93953]
[1779765086433,30.97,76566.33,0.5,0.66527,0.00027,15.9935]
[1779765087282,30.97,76566.33,0.5,0.66527,0.00027,15.9935]
[1779765088010,30.97,76566.33,0.5,0.66527,0.00027,15.9935]
[1779765088025,30.97,76560.89,0.5,0.66381,0.00027,16.01962]
[1779765093484,30.97,76560.69,0.5,0.6638,0.00027,16.0152]
[1779765094402,30.97,76560.69,0.5,0.6638,0.00027,16.0152]
[1779765094408,30.97,76560.69,0.5,0.6638,0.00027,16.0152]
[1779765094840,30.97,76566.74,0.5,0.66542,0.00027,15.98624]
[1779765095498,30.97,76569.26,0.5,0.66609,0.00027,15.97408]
[1779765100070,30.97,76571.88,0.5,0.66679,0.00027,15.96152]
[1779765100568,30.97,76571.88,0.5,0.66679,0.00027,15.96152]
[1779765100672,30.97,76571.03,0.5,0.66656,0.00027,15.96564]
[1779765106575,30.97,76569.15,0.5,0.66605,0.00027,15.97492]
[1779765112617,30.97,76569.43,0.5,0.66612,0.00027,15.97373]
[1779765113510,30.97,76569.43,0.5,0.66612,0.00027,15.97373]
[1779765113946,30.97,76569.43,0.5,0.66612,0.00027,15.97373]
[1779765123694,30.97,76568.87,0.5,0.66596,0.00027,15.97659]
[1779765128729,30.97,76568.66,0.5,0.6659,0.00027,15.97768]
[1779765130857,30.97,76568.62,0.5,0.66588,0.00027,15.9779]
[1779765132046,30.97,76574.2,0.5,0.66738,0.00027,15.95087]
[1779765133110,30.97,76574.2,0.5,0.66738,0.00027,15.95087]
[1779765136785,30.98,76566.39,0.5,0.66529,0.00027,15.98869]
[1779765139807,30.98,76563.53,0.5,0.66451,0.00027,16.00255]
[1779765140814,30.98,76560.18,0.5,0.66361,0.00027,16.01861]
[1779765145870,30.98,76560.1,0.5,0.66359,0.00027,16.01904]
[1779765145956,30.98,76561.36,0.5,0.66392,0.00027,16.01304]
[1779765146450,30.98,76561.36,0.5,0.66392,0.00027,16.01304]
[1779765146857,30.98,76560.79,0.5,0.66377,0.00027,16.01577]
[1779765151584,30.98,76560.79,0.5,0.66377,0.00027,16.01577]
[1779765151893,30.98,76559.28,0.5,0.6634,0.00027,16.01764]
[1779765154044,30.98,76555.5,0.5,0.66238,0.00027,16.03565]
[1779765154499,30.98,76555.5,0.5,0.66238,0.00027,16.03565]
[1779765154917,30.98,76553.84,0.5,0.66194,0.00027,16.04353]
[1779765159492,30.98,76555.88,0.5,0.66248,0.00027,16.03388]
[1779765159952,30.98,76556.52,0.5,0.66266,0.00027,16.03085]
[1779765160959,30.98,76556.33,0.5,0.66261,0.00027,16.03175]
[1779765165994,30.98,76554.48,0.5,0.66211,0.00027,16.04047]
[1779765166294,30.98,76554.48,0.5,0.66211,0.00027,16.04047]
[1779765170028,30.98,76555.45,0.5,0.66237,0.00027,16.03584]
[1779765171035,30.98,76553.05,0.5,0.66173,0.00027,16.04717]
[1779765171479,30.98,76553.05,0.5,0.66173,0.00027,16.04717]
[1779765172047,30.98,76551.17,0.5,0.66122,0.00027,16.05601]
[1779765172328,30.98,76551.17,0.5,0.66122,0.00027,16.05601]
[1779765173053,30.98,76551.01,0.5,0.66118,0.00027,16.05674]
[1779765178088,30.98,76550.17,0.5,0.66096,0.00027,16.06057]
[1779765181110,30.98,76552.82,0.5,0.66168,0.00027,16.04804]
[1779765186145,30.98,76553.89,0.5,0.66197,0.00027,16.04294]
[1779765191180,30.98,76554.78,0.5,0.66221,0.00027,16.03866]
[1779765196215,30.98,76554.7,0.5,0.66219,0.00027,16.03902]
[1779765201251,30.98,76554.63,0.5,0.66217,0.00027,16.03933]
[1779765206285,30.98,76553.26,0.5,0.6618,0.00027,16.0458]
[1779765211320,30.98,76553.64,0.5,0.66195,0.00027,16.03865]
[1779765216358,30.98,76553.6,0.5,0.66193,0.00027,16.03893]
[1779765221393,30.98,76553.56,0.5,0.66191,0.00027,16.03923]
[1779765225414,30.98,76553.52,0.5,0.6619,0.00027,16.03947]
[1779765225424,30.98,76553.3,0.5,0.66184,0.00027,16.04055]
[1779765226432,30.98,76543.67,0.5,0.65924,0.00027,16.08567]
[1779765227614,30.98,76543.67,0.5,0.65924,0.00027,16.08567]
[1779765228124,30.98,76543.67,0.5,0.65924,0.00027,16.08567]
[1779765228146,30.98,76541.21,0.5,0.65858,0.00027,16.09707]
[1779765228571,30.98,76531.08,0.5,0.65584,0.00027,16.14359]
[1779765229453,30.98,76526.3,0.5,0.65454,0.00027,16.16529]
[1779765230687,30.98,76526.3,0.5,0.65454,0.00027,16.16529]
[1779765231467,30.98,76522.53,0.5,0.65352,0.00027,16.18224]
[1779765232475,30.98,76519.84,0.5,0.65279,0.00027,16.19433]
[1779765237512,30.98,76517.74,0.5,0.65221,0.00027,16.20379]
[1779765238520,30.98,76514.15,0.5,0.65123,0.00027,16.21974]
[1779765239527,30.98,76511.49,0.5,0.65051,0.00027,16.23149]
[1779765244374,30.98,76509.79,0.5,0.65005,0.00027,16.23892]
[1779765244631,30.98,76507.46,0.5,0.64941,0.00027,16.24913]
[1779765245789,30.98,76507.46,0.5,0.64941,0.00027,16.24913]
[1779765245804,30.98,76505.75,0.5,0.64895,0.00027,16.25663]
[1779765246930,30.98,76505.75,0.5,0.64895,0.00027,16.25663]
[1779765247095,30.98,76505.75,0.5,0.64895,0.00027,16.25663]
[1779765247189,30.98,76507.45,0.5,0.64941,0.00027,16.24924]
[1779765247590,30.98,76499.89,0.5,0.64734,0.00027,16.28212]
[1779765249472,30.98,76498.56,0.5,0.64698,0.00027,16.28788]
[1779765249821,30.98,76498.56,0.5,0.64698,0.00027,16.28788]
[1779765252228,30.98,76501.34,0.5,0.64774,0.00027,16.27587]
[1779765252252,30.98,76501.34,0.5,0.64774,0.00027,16.27587]
[1779765252603,30.98,76501.36,0.5,0.64774,0.00027,16.27579]
[1779765252690,30.98,76504.56,0.5,0.64862,0.00027,16.2619]
[1779765253417,30.98,76504.56,0.5,0.64862,0.00027,16.2619]
[1779765257214,30.98,76503.26,0.5,0.64826,0.00027,16.26758]
[1779765262025,30.98,76502.85,0.5,0.64814,0.00027,16.26944]
[1779765262100,30.98,76503.98,0.5,0.64845,0.00027,16.26456]
[1779765262523,30.98,76503.98,0.5,0.64845,0.00027,16.26456]
[1779765263006,30.98,76503.98,0.5,0.64845,0.00027,16.26456]
[1779765263950,30.98,76504.28,0.5,0.64853,0.00027,16.26327]
[1779765263958,30.98,76504.51,0.5,0.64859,0.00027,16.26229]
[1779765265081,30.98,76504.51,0.5,0.64859,0.00027,16.26229]
[1779765265181,30.98,76504.37,0.5,0.64855,0.00027,16.26292]
[1779765265590,30.98,76504.37,0.5,0.64855,0.00027,16.26292]
[1779765265715,30.98,76504.45,0.5,0.64858,0.00027,16.26257]
[1779765267177,30.98,76504.45,0.5,0.64858,0.00027,16.26257]
[1779765267278,30.98,76504.6,0.5,0.64861,0.00027,16.26195]
[1779765272765,30.99,76499.29,0.5,0.6472,0.00027,16.2797]
[1779765273572,30.99,76499.29,0.5,0.6472,0.00027,16.2797]
[1779765273771,30.99,76496.79,0.5,0.64651,0.00027,16.29048]
[1779765274779,30.99,76493.82,0.5,0.6457,0.00027,16.30321]
[1779765279814,30.99,76495.02,0.5,0.64603,0.00027,16.29809]
[1779765284850,30.99,76495.03,0.5,0.64603,0.00027,16.29803]
[1779765287780,30.99,76495.21,0.5,0.64608,0.00027,16.29725]
[1779765292906,30.98,76494.82,0.5,0.64598,0.00027,16.29888]
[1779765297940,30.98,76495.32,0.5,0.64611,0.00027,16.2967]
[1779765301855,30.98,76494.99,0.5,0.64602,0.00027,16.2981]
[1779765301969,30.98,76493.39,0.5,0.64559,0.00027,16.30494]
[1779765302976,30.98,76487.42,0.5,0.64395,0.00027,16.33033]
[1779765305997,30.99,76490.32,0.5,0.64474,0.00027,16.31812]
[1779765306554,30.99,76490.32,0.5,0.64474,0.00027,16.31812]
[1779765307004,30.99,76497.34,0.5,0.64666,0.00027,16.28809]
[1779765308014,30.99,76499.83,0.5,0.64734,0.00027,16.27736]
[1779765315062,30.99,76500.4,0.5,0.6475,0.00027,16.27497]
[1779765315616,30.99,76500.4,0.5,0.6475,0.00027,16.27497]
[1779765316004,30.99,76500.4,0.5,0.6475,0.00027,16.27497]
[1779765316069,30.99,76506.2,0.5,0.64908,0.00027,16.24976]
[1779765318350,30.99,76507.15,0.5,0.64934,0.00027,16.24564]
[1779765322111,30.99,76509.67,0.5,0.65002,0.00027,16.23467]
[1779765327533,30.99,76509.54,0.5,0.64998,0.00027,16.23536]
[1779765327914,30.99,76509.54,0.5,0.64998,0.00027,16.23536]
[1779765328153,30.99,76512.22,0.5,0.65071,0.00027,16.22363]
[1779765329160,30.99,76515.01,0.5,0.65146,0.00027,16.21133]
[1779765334195,30.99,76516.01,0.5,0.65177,0.00027,16.20159]
[1779765339230,30.99,76515.44,0.5,0.65161,0.00027,16.20414]
[1779765340343,30.99,76515.44,0.5,0.65161,0.00027,16.20414]
[1779765340473,30.99,76515.19,0.5,0.65155,0.00027,16.20525]
[1779765341244,30.99,76510.08,0.5,0.65015,0.00027,16.22786]
[1779765346279,30.99,76509.47,0.5,0.64998,0.00027,16.23064]
[1779765351314,31.0,76510.47,0.5,0.65025,0.00027,16.22634]
[1779765356350,31.0,76510.07,0.5,0.65013,0.00027,16.22817]
[1779765356768,31.0,76510.07,0.5,0.65013,0.00027,16.22817]
[1779765357003,31.0,76510.07,0.5,0.65013,0.00027,16.22817]
[1779765368576,31.0,76512.11,0.5,0.65068,0.00027,16.21937]
[1779765369443,31.0,76517.36,0.5,0.6521,0.00027,16.19617]
[1779765374478,31.0,76519.81,0.5,0.65276,0.00027,16.18536]
[1779765379513,31.0,76523.37,0.5,0.65372,0.00027,16.16955]
[1779765384549,31.01,76523.87,0.5,0.65385,0.00027,16.16751]
[1779765389584,31.01,76522.91,0.5,0.65357,0.00027,16.17204]
[1779765392411,31.01,76525.1,0.5,0.65416,0.00027,16.16223]
[1779765393612,31.01,76528.44,0.5,0.6551,0.00027,16.14191]
[1779765395626,31.01,76531.97,0.5,0.65605,0.00027,16.12598]
[1779765397957,31.01,76534.08,0.5,0.65662,0.00027,16.11641]
[1779765398265,31.01,76534.08,0.5,0.65662,0.00027,16.11641]
[1779765398457,31.01,76533.98,0.5,0.65659,0.00027,16.11698]
[1779765399654,31.02,76527.8,0.5,0.65491,0.00027,16.14517]
[1779765402676,31.02,76520.88,0.5,0.65302,0.00027,16.17647]
[1779765408009,31.02,76520.8,0.5,0.65299,0.00027,16.17698]
[1779765409737,31.02,76518.1,0.5,0.65225,0.00027,16.18913]
[1779765414772,31.02,76516.52,0.5,0.65181,0.00027,16.19629]
[1779765419808,31.02,76516.11,0.5,0.65169,0.00027,16.19822]
[1779765424843,31.03,76516.34,0.5,0.65175,0.00027,16.19732]
[1779765429878,31.03,76516.46,0.5,0.65177,0.00027,16.19698]
[1779765434548,31.03,76516.9,0.5,0.65188,0.00027,16.19513]
[1779765435920,31.03,76523.39,0.5,0.65364,0.00027,16.16621]
[1779765440955,31.03,76522.67,0.5,0.65344,0.00027,16.16964]
[1779765445991,31.04,76523.56,0.5,0.65367,0.00027,16.16585]
[1779765448633,31.04,76523.6,0.5,0.65367,0.00027,16.16575]
[1779765451027,31.04,76517.73,0.5,0.65211,0.00027,16.1867]
[1779765456062,31.04,76518.51,0.5,0.65232,0.00027,16.18336]
[1779765461097,31.04,76517.11,0.5,0.65193,0.00027,16.18972]
[1779765466133,31.04,76517.21,0.5,0.65195,0.00027,16.18942]
[1779765470779,31.04,76515.94,0.5,0.6516,0.00027,16.19514]
[1779765471002,31.04,76515.94,0.5,0.6516,0.00027,16.19514]
[1779765476203,31.05,76519.2,0.5,0.65247,0.00027,16.1808]
[1779765483252,31.05,76518.95,0.5,0.65239,0.00027,16.18213]
[1779765492316,31.05,76518.82,0.5,0.65234,0.00027,16.18302]
[1779765498358,31.06,76518.93,0.5,0.65236,0.00027,16.18275]
[1779765503200,31.06,76518.96,0.5,0.65236,0.00027,16.18278]
[1779765508428,31.06,76520.34,0.5,0.65272,0.00027,16.17691]
[1779765510460,31.06,76520.4,0.5,0.65273,0.00027,16.17669]
[1779765515477,31.07,76519.53,0.5,0.65252,0.00027,16.17547]
[1779765520516,31.07,76518.0,0.5,0.65209,0.00027,16.18249]
[1779765522537,31.07,76515.51,0.5,0.6514,0.00027,16.19363]
[1779765523544,31.07,76508.95,0.5,0.64962,0.00027,16.22247]
[1779765524551,31.07,76506.14,0.5,0.64885,0.00027,16.23484]
[1779765526198,31.07,76504.85,0.5,0.64849,0.00027,16.24048]
[1779765526565,31.07,76503.69,0.5,0.64817,0.00027,16.24557]
[1779765530429,31.08,76502.44,0.5,0.64782,0.00027,16.25109]
[1779765532877,31.08,76502.15,0.5,0.64774,0.00027,16.25249]
[1779765535023,31.08,76500.08,0.5,0.64717,0.00027,16.26149]
[1779765536471,31.08,76500.3,0.5,0.64722,0.00027,16.26059]
[1779765536973,31.08,76500.65,0.5,0.64731,0.00027,16.25916]
[1779765540647,31.08,76503.71,0.5,0.64814,0.00027,16.24609]
[1779765541861,31.08,76503.94,0.5,0.6482,0.00027,16.24514]
[1779765541891,31.08,76508.8,0.5,0.64952,0.00027,16.22406]
[1779765547435,31.09,76507.77,0.5,0.64923,0.00027,16.22881]
[1779765548725,31.09,76502.73,0.5,0.64784,0.00027,16.25085]
[1779765551755,31.09,76502.51,0.5,0.64778,0.00027,16.25188]
[1779765552307,31.09,76502.51,0.5,0.64778,0.00027,16.25188]
[1779765559802,31.1,76502.68,0.5,0.6478,0.00027,16.25149]
[1779765564235,31.1,76502.72,0.5,0.64781,0.00027,16.25139]
[1779765564640,31.1,76502.68,0.5,0.64779,0.00027,16.25168]
[1779765569873,31.1,76503.2,0.5,0.64792,0.00027,16.24963]
[1779765575914,31.1,76503.45,0.5,0.64801,0.00027,16.24341]
[1779765580950,31.11,76502.91,0.5,0.64786,0.00027,16.24593]
[1779765586074,31.11,76503.68,0.5,0.64806,0.00027,16.24276]
[1779765586992,31.11,76498.43,0.5,0.64662,0.00027,16.26543]
[1779765588004,31.11,76495.09,0.5,0.64571,0.00027,16.27971]
[1779765590942,31.11,76494.88,0.5,0.64565,0.00027,16.28062]
[1779765591021,31.11,76494.91,0.5,0.64565,0.00027,16.28058]
[1779765592030,31.11,76485.54,0.5,0.64308,0.00027,16.32016]
[1779765594044,31.11,76484.07,0.5,0.64268,0.00027,16.32634]
[1779765599302,31.11,76485.55,0.5,0.64308,0.00027,16.32027]
[1779765602339,31.12,76483.72,0.5,0.64257,0.00027,16.32799]
[1779765603110,31.12,76487.42,0.5,0.64358,0.00027,16.31257]
[1779765604117,31.12,76483.83,0.5,0.64259,0.00027,16.32762]
[1779765607471,31.12,76485.69,0.5,0.6431,0.00027,16.3199]
[1779765607572,31.12,76492.7,0.5,0.64502,0.00027,16.29039]
[1779765608322,31.12,76496.5,0.5,0.64606,0.00027,16.27422]
[1779765609563,31.12,76496.5,0.5,0.64606,0.00027,16.27422]
[1779765610529,31.12,76497.83,0.5,0.64642,0.00027,16.26854]
[1779765610617,31.12,76499.29,0.5,0.64682,0.00027,16.2623]
[1779765610673,31.12,76499.29,0.5,0.64682,0.00027,16.2623]
[1779765610748,31.12,76499.29,0.5,0.64682,0.00027,16.2623]
[1779765611166,31.12,76510.87,0.5,0.64998,0.00027,16.21215]
[1779765612292,31.12,76515.21,0.5,0.65116,0.00027,16.19304]
[1779765614187,31.12,76515.57,0.5,0.65126,0.00027,16.19143]
[1779765618215,31.12,76520.96,0.5,0.65272,0.00027,16.16753]
[1779765619222,31.12,76523.5,0.5,0.65341,0.00027,16.15621]
[1779765624832,31.12,76521.86,0.5,0.65296,0.00027,16.16363]
[1779765625264,31.12,76526.88,0.5,0.65432,0.00027,16.14119]
[1779765630474,31.12,76527.26,0.5,0.65441,0.00027,16.13958]
[1779765631306,31.12,76524.98,0.5,0.65384,0.00027,16.14447]
[1779765637348,31.12,76523.89,0.5,0.65353,0.00027,16.14955]
[1779765640369,31.12,76520.7,0.5,0.65266,0.00027,16.16386]
[1779765641376,31.12,76518.12,0.5,0.65196,0.00027,16.17533]
[1779765643839,31.12,76517.09,0.5,0.65168,0.00027,16.1799]
[1779765649668,31.13,76516.83,0.5,0.6516,0.00027,16.18117]
[1779765650443,31.13,76520.45,0.5,0.65258,0.00027,16.16516]
[1779765653549,31.13,76525.97,0.5,0.65407,0.00027,16.14057]
[1779765654472,31.13,76531.93,0.5,0.65568,0.00027,16.11374]
[1779765659507,31.13,76532.44,0.5,0.65581,0.00027,16.11163]
[1779765661309,31.13,76532.45,0.5,0.65581,0.00027,16.11162]
[1779765661905,31.13,76533.65,0.5,0.65613,0.00027,16.10621]
[1779765664547,31.13,76535.33,0.5,0.65658,0.00027,16.09866]
[1779765664659,31.13,76535.33,0.5,0.65658,0.00027,16.09866]
[1779765664998,31.13,76534.33,0.5,0.65631,0.00027,16.10326]
[1779765666984,31.13,76531.93,0.5,0.65565,0.00027,16.11422]
[1779765667641,31.13,76531.93,0.5,0.65565,0.00027,16.11422]
[1779765667664,31.13,76524.73,0.5,0.6537,0.00027,16.14667]
[1779765668570,31.13,76520.54,0.5,0.65257,0.00027,16.16538]
[1779765673605,31.13,76520.24,0.5,0.65248,0.00027,16.16674]
[1779765675176,31.13,76521.56,0.5,0.65284,0.00027,16.16088]
[1779765677541,31.14,76521.65,0.5,0.65287,0.00027,16.1605]
[1779765678214,31.14,76520.52,0.5,0.65256,0.00027,16.16553]
[1779765682961,31.14,76519.23,0.5,0.65221,0.00027,16.17129]
[1779765689730,31.14,76518.98,0.5,0.65214,0.00027,16.1724]
[1779765694765,31.14,76518.79,0.5,0.65213,0.00027,16.16786]
[1779765699965,31.14,76518.79,0.5,0.65213,0.00027,16.16787]
[1779765700580,31.14,76515.31,0.5,0.65118,0.00027,16.18325]
[1779765700807,31.14,76509.78,0.5,0.64968,0.00027,16.20749]
[1779765701814,31.14,76507.27,0.5,0.649,0.00027,16.21842]
[1779765706859,31.14,76508.15,0.5,0.64923,0.00027,16.21462]
[1779765711911,31.14,76508.13,0.5,0.64922,0.00027,16.21476]
[1779765713924,31.14,76511.45,0.5,0.65013,0.00027,16.2003]
[1779765715463,31.14,76511.45,0.5,0.65013,0.00027,16.2003]
[1779765715776,31.14,76513.53,0.5,0.65069,0.00027,16.19121]
[1779765715939,31.14,76516.45,0.5,0.65148,0.00027,16.17835]
[1779765720974,31.14,76514.79,0.5,0.65103,0.00027,16.18565]
[1779765726009,31.14,76512.99,0.5,0.65055,0.00027,16.19351]
[1779765731331,31.14,76513.88,0.5,0.65079,0.00027,16.18953]
[1779765737089,31.13,76513.97,0.5,0.65083,0.00027,16.18899]
[1779765741103,31.13,76515.36,0.5,0.65121,0.00027,16.1828]
[1779765742124,31.13,76524.14,0.5,0.65359,0.00027,16.1438]
[1779765746152,31.13,76529.37,0.5,0.655,0.00027,16.12038]
[1779765747653,31.13,76529.37,0.5,0.655,0.00027,16.12038]
[1779765748052,31.13,76530.42,0.5,0.65529,0.00027,16.11568]
[1779765748166,31.13,76533.92,0.5,0.65623,0.00027,16.09982]
[1779765750545,31.13,76538.03,0.5,0.65734,0.00027,16.08113]
[1779765751180,31.13,76538.03,0.5,0.65734,0.00027,16.08113]
[1779765752539,31.13,76538.09,0.5,0.6574,0.00027,16.07544]
[1779765753035,31.13,76536.71,0.5,0.65703,0.00027,16.08173]
[1779765753201,31.13,76525.92,0.5,0.65411,0.00027,16.13055]
[1779765754734,31.13,76525.92,0.5,0.65411,0.00027,16.13055]
[1779765754765,31.13,76514.79,0.5,0.65109,0.00027,16.18002]
[1779765755215,31.13,76518.58,0.5,0.65212,0.00027,16.1633]
[1779765756222,31.13,76521.26,0.5,0.65284,0.00027,16.1514]
[1779765761257,31.13,76521.6,0.5,0.65294,0.00027,16.14988]
[1779765765534,31.13,76522.0,0.5,0.65305,0.00027,16.14807]
[1779765768305,31.13,76519.15,0.5,0.65227,0.00027,16.1607]
[1779765773341,31.13,76516.67,0.5,0.6516,0.00027,16.17164]
[1779765778420,31.13,76514.82,0.5,0.6511,0.00027,16.17979]
[1779765778521,31.13,76511.48,0.5,0.65019,0.00027,16.19447]
[1779765784418,31.13,76510.73,0.5,0.64999,0.00027,16.19775]
[1779765789453,31.13,76510.93,0.5,0.65004,0.00027,16.19692]
[1779765790474,31.13,76510.93,0.5,0.65004,0.00027,16.19692]
[1779765790638,31.13,76510.93,0.5,0.65004,0.00027,16.19692]
[1779765790714,31.13,76508.33,0.5,0.64933,0.00027,16.2083]
[1779765791578,31.13,76508.33,0.5,0.64933,0.00027,16.2083]
[1779765791679,31.13,76503.68,0.5,0.64806,0.00027,16.22848]
[1779765792970,31.13,76502.87,0.5,0.64784,0.00027,16.23197]
[1779765793497,31.13,76502.87,0.5,0.64784,0.00027,16.23197]
[1779765793580,31.13,76503.1,0.5,0.64791,0.00027,16.23096]
[1779765799523,31.13,76504.85,0.5,0.64839,0.00027,16.22335]
[1779765804368,31.13,76504.56,0.5,0.64831,0.00027,16.22458]
[1779765805565,31.13,76510.61,0.5,0.64996,0.00027,16.19825]
[1779765806027,31.13,76510.61,0.5,0.64996,0.00027,16.19825]
[1779765806417,31.13,76510.61,0.5,0.64996,0.00027,16.19825]
[1779765807134,31.13,76510.13,0.5,0.64983,0.00027,16.20036]
[1779765807817,31.13,76510.13,0.5,0.64983,0.00027,16.20036]
[1779765808586,31.13,76508.17,0.5,0.64929,0.00027,16.2089]
[1779765810817,31.13,76507.95,0.5,0.64923,0.00027,16.20986]
[1779765811262,31.13,76509.13,0.5,0.64955,0.00027,16.20471]
[1779765811611,31.13,76512.43,0.5,0.65049,0.00027,16.18487]
[1779765812307,31.13,76512.43,0.5,0.65049,0.00027,16.18487]
[1779765812615,31.13,76516.2,0.5,0.65152,0.00027,16.16824]
[1779765818657,31.13,76516.4,0.5,0.65158,0.00027,16.16721]
[1779765823692,31.13,76515.37,0.5,0.65131,0.00027,16.17162]
[1779765825706,31.13,76512.6,0.5,0.65056,0.00027,16.18375]
[1779765830741,31.13,76512.54,0.5,0.65056,0.00027,16.18384]
[1779765836465,31.12,76512.16,0.5,0.65046,0.00027,16.18537]
[1779765841819,31.12,76512.86,0.5,0.65066,0.00027,16.18221]
[1779765843027,31.12,76512.54,0.5,0.65057,0.00027,16.1836]
[1779765843868,31.12,76512.54,0.5,0.65057,0.00027,16.1836]
[1779765843832,31.12,76500.42,0.5,0.64727,0.00027,16.23626]
[1779765844029,31.12,76500.42,0.5,0.64727,0.00027,16.23626]
[1779765844839,31.12,76500.27,0.5,0.64723,0.00027,16.23687]
[1779765845078,31.12,76500.27,0.5,0.64723,0.00027,16.23687]
[1779765845846,31.12,76500.65,0.5,0.64733,0.00027,16.23521]
[1779765846398,31.12,76500.65,0.5,0.64733,0.00027,16.23521]
[1779765846720,31.12,76500.65,0.5,0.64733,0.00027,16.23521]
[1779765847317,31.12,76500.65,0.5,0.64734,0.00027,16.23518]
[1779765847860,31.12,76499.89,0.5,0.64713,0.00027,16.23841]
[1779765849442,31.12,76499.55,0.5,0.64704,0.00027,16.23984]
[1779765849852,31.12,76499.55,0.5,0.64704,0.00027,16.23984]
[1779765851403,31.12,76500.06,0.5,0.64718,0.00027,16.23762]
[1779765851888,31.12,76499.88,0.5,0.64713,0.00027,16.23835]
[1779765855145,31.12,76499.65,0.5,0.64707,0.00027,16.2393]
[1779765860951,31.12,76499.75,0.5,0.6471,0.00027,16.23881]
[1779765864379,31.12,76499.58,0.5,0.64706,0.00027,16.23952]
[1779765864481,31.12,76500.47,0.5,0.6473,0.00027,16.23568]
[1779765866514,31.12,76500.81,0.5,0.6474,0.00027,16.23421]
[1779765866567,31.12,76501.26,0.5,0.64752,0.00027,16.23227]
[1779765868386,31.12,76501.26,0.5,0.64752,0.00027,16.23227]
[1779765868464,31.12,76501.37,0.5,0.64755,0.00027,16.23178]
[1779765870206,31.12,76501.41,0.5,0.64756,0.00027,16.23159]
[1779765870307,31.12,76501.54,0.5,0.6476,0.00027,16.23102]
[1779765871172,31.12,76501.54,0.5,0.6476,0.00027,16.23102]
[1779765871935,31.12,76501.24,0.5,0.64756,0.00027,16.22692]
[1779765872366,31.12,76501.24,0.5,0.64756,0.00027,16.22692]
[1779765872714,31.12,76501.24,0.5,0.64756,0.00027,16.22692]
[1779765872813,31.12,76504.22,0.5,0.64837,0.00027,16.21402]
[1779765873035,31.12,76507.18,0.5,0.64918,0.00027,16.20117]
[1779765874154,31.12,76507.18,0.5,0.64918,0.00027,16.20117]
[1779765874498,31.12,76507.18,0.5,0.64918,0.00027,16.20117]
[1779765875150,31.12,76509.04,0.5,0.64969,0.00027,16.19305]
[1779765881569,31.12,76509.35,0.5,0.64977,0.00027,16.19168]
[1779765884040,31.11,76509.59,0.5,0.64984,0.00027,16.19059]
[1779765889278,31.11,76509.29,0.5,0.64976,0.00027,16.19184]
[1779765889380,31.11,76509.11,0.5,0.64972,0.00027,16.19258]
[1779765894473,31.11,76509.37,0.5,0.64979,0.00027,16.1914]
[1779765895037,31.11,76509.37,0.5,0.64979,0.00027,16.19137]
[1779765895915,31.11,76509.37,0.5,0.64979,0.00027,16.19137]
[1779765895139,31.11,76509.37,0.5,0.64979,0.00027,16.19135]
[1779765896198,31.11,76509.14,0.5,0.64973,0.00027,16.19234]
[1779765898213,31.11,76504.25,0.5,0.6484,0.00027,16.21358]
[1779765898965,31.11,76504.25,0.5,0.6484,0.00027,16.21358]
[1779765899220,31.11,76501.2,0.5,0.64757,0.00027,16.22675]
[1779765900318,31.11,76501.2,0.5,0.64757,0.00027,16.22675]
[1779765900427,31.11,76501.2,0.5,0.64757,0.00027,16.22675]
[1779765900758,31.11,76501.2,0.5,0.64757,0.00027,16.22675]
[1779765900797,31.11,76501.26,0.5,0.64758,0.00027,16.2265]
[1779765901449,31.11,76501.26,0.5,0.64758,0.00027,16.2265]
[1779765901457,31.11,76498.71,0.5,0.64688,0.00027,16.23747]
[1779765903263,31.11,76497.07,0.5,0.64644,0.00027,16.24451]
[1779765903274,31.11,76496.68,0.5,0.64633,0.00027,16.24618]
[1779765908282,31.11,76496.55,0.5,0.64629,0.00027,16.24674]
[1779765909173,31.11,76496.55,0.5,0.64629,0.00027,16.24674]
[1779765909886,31.11,76496.55,0.5,0.64629,0.00027,16.24674]
[1779765909330,31.11,76494.61,0.5,0.64576,0.00027,16.25501]
[1779765910385,31.11,76494.61,0.5,0.64576,0.00027,16.25501]
[1779765910486,31.11,76487.7,0.5,0.64387,0.00027,16.28428]
[1779765911546,31.11,76487.7,0.5,0.64387,0.00027,16.28428]
[1779765911891,31.11,76487.7,0.5,0.64387,0.00027,16.28428]
[1779765912311,31.11,76484.82,0.5,0.64308,0.00027,16.29636]
[1779765914391,31.11,76483.77,0.5,0.64279,0.00027,16.30075]
[1779765916800,31.11,76484.22,0.5,0.64291,0.00027,16.29888]
[1779765920404,31.11,76483.47,0.5,0.64271,0.00027,16.30202]
[1779765924410,31.11,76483.34,0.5,0.64267,0.00027,16.30259]
[1779765926911,31.11,76483.99,0.5,0.64285,0.00027,16.29989]
[1779765927911,31.11,76484.47,0.5,0.64298,0.00027,16.2979]
[1779765930917,31.11,76484.35,0.5,0.64294,0.00027,16.29841]
[1779765931417,31.11,76484.4,0.5,0.64296,0.00027,16.29821]
[1779765932922,31.11,76484.35,0.5,0.64298,0.00027,16.29306]
[1779765935472,31.11,76480.9,0.5,0.64203,0.00027,16.30747]
[1779765938494,31.11,76475.97,0.5,0.64067,0.00028,16.32786]
[1779765939501,31.11,76471.93,0.5,0.63956,0.00028,16.34444]
[1779765942783,31.11,76470.84,0.5,0.63926,0.00028,16.34889]
[1779765943431,31.11,76470.81,0.5,0.63925,0.00028,16.349]
[1779765943531,31.11,76476.35,0.5,0.64078,0.00028,16.3263]
[1779765945434,31.11,76478.21,0.5,0.64129,0.00027,16.31862]
[1779765945935,31.11,76478.21,0.5,0.64129,0.00027,16.31862]
[1779765947556,31.11,76484.04,0.5,0.64289,0.00027,16.29442]
[1779765952593,31.11,76484.45,0.5,0.64301,0.00027,16.29266]
[1779765954606,31.11,76488.25,0.5,0.64405,0.00027,16.27671]
[1779765959641,31.11,76487.91,0.5,0.64396,0.00027,16.27812]
[1779765964676,31.11,76487.05,0.5,0.64372,0.00027,16.2817]
[1779765966690,31.11,76484.4,0.5,0.643,0.00027,16.29276]
[1779765968964,31.11,76483.1,0.5,0.64264,0.00027,16.29819]
[1779765969466,31.11,76482.56,0.5,0.64249,0.00027,16.30044]
[1779765970466,31.11,76482.52,0.5,0.64248,0.00027,16.30061]
[1779765972969,31.11,76480.71,0.5,0.64199,0.00027,16.30814]
[1779765978774,31.11,76483.11,0.5,0.64265,0.00027,16.29816]
[1779765983809,31.11,76482.91,0.5,0.64259,0.00027,16.299]
[1779765988849,31.11,76482.92,0.5,0.64259,0.00027,16.29897]
[1779765989493,31.11,76482.92,0.5,0.64259,0.00027,16.29897]
[1779765992998,31.11,76481.53,0.5,0.64225,0.00027,16.2994]
[1779765998921,31.11,76481.94,0.5,0.64236,0.00027,16.29771]
[1779766001510,31.11,76481.94,0.5,0.64236,0.00027,16.29771]
[1779766003510,31.11,76481.78,0.5,0.64231,0.00027,16.29839]
[1779766008956,31.11,76482.25,0.5,0.64244,0.00027,16.29645]
[1779766009057,31.11,76482.25,0.5,0.64244,0.00027,16.29646]
[1779766010018,31.11,76482.25,0.5,0.64244,0.00027,16.29646]
[1779766010521,31.11,76481.93,0.5,0.64235,0.00027,16.2978]
[1779766011021,31.11,76481.93,0.5,0.64235,0.00027,16.2978]
[1779766011005,31.11,76481.66,0.5,0.64228,0.00027,16.29893]
[1779766018057,31.11,76481.75,0.5,0.6423,0.00027,16.29859]
[1779766019811,31.11,76481.75,0.5,0.6423,0.00027,16.29859]
[1779766019947,31.11,76481.75,0.5,0.6423,0.00027,16.29859]
[1779766020038,31.11,76481.75,0.5,0.6423,0.00027,16.29859]
[1779766021538,31.11,76481.86,0.5,0.64233,0.00027,16.29816]
[1779766023540,31.11,76481.29,0.5,0.64217,0.00027,16.30055]
[1779766024913,31.11,76481.01,0.5,0.64209,0.00027,16.30172]
[1779766025520,31.11,76481.01,0.5,0.64209,0.00027,16.30173]
[1779766027044,31.11,76479.96,0.5,0.64181,0.00027,16.30609]
[1779766028546,31.12,76480.49,0.5,0.64195,0.00027,16.30391]
[1779766029155,31.12,76480.56,0.5,0.64197,0.00027,16.30362]
[1779766029547,31.12,76480.56,0.5,0.64197,0.00027,16.30362]
[1779766030048,31.12,76480.56,0.5,0.64197,0.00027,16.30362]
[1779766034410,31.12,76480.31,0.5,0.6419,0.00027,16.3047]
[1779766035179,31.12,76473.68,0.5,0.64007,0.00028,16.33206]
[1779766036186,31.12,76471.1,0.5,0.63936,0.00028,16.34261]
[1779766038200,31.12,76466.58,0.5,0.63811,0.00028,16.36099]
[1779766040099,31.12,76466.58,0.5,0.63811,0.00028,16.36099]
[1779766041221,31.12,76463.3,0.5,0.63721,0.00028,16.37422]
[1779766043119,31.12,76463.3,0.5,0.63721,0.00028,16.37422]
[1779766043627,31.12,76463.3,0.5,0.63721,0.00028,16.37422]
[1779766043636,31.12,76460.25,0.5,0.63636,0.00028,16.38644]
[1779766045065,31.12,76455.43,0.5,0.63503,0.00028,16.40564]
[1779766051292,31.12,76454.45,0.5,0.63478,0.00028,16.40438]
[1779766056328,31.12,76454.31,0.5,0.63473,0.00028,16.40507]
[1779766060356,31.12,76451.63,0.5,0.63398,0.00028,16.41571]
[1779766065393,31.13,76449.15,0.5,0.63329,0.00028,16.42546]
[1779766069076,31.13,76450.44,0.5,0.63365,0.00028,16.42044]
[1779766069121,31.13,76450.44,0.5,0.63365,0.00028,16.42044]
[1779766069210,31.13,76450.23,0.5,0.63359,0.00028,16.42127]
[1779766069258,31.13,76450.23,0.5,0.63359,0.00028,16.42127]
[1779766069324,31.13,76450.23,0.5,0.63359,0.00028,16.42127]
[1779766069609,31.13,76439.93,0.5,0.63073,0.00028,16.46117]
[1779766070385,31.13,76439.93,0.5,0.63073,0.00028,16.46117]
[1779766070399,31.13,76439.93,0.5,0.63073,0.00028,16.46117]
[1779766071131,31.13,76432.27,0.5,0.6286,0.00028,16.49032]
[1779766071221,31.13,76432.27,0.5,0.6286,0.00028,16.49032]
[1779766071277,31.13,76432.27,0.5,0.6286,0.00028,16.49032]
[1779766071805,31.13,76424.78,0.5,0.62651,0.00028,16.51833]
[1779766073454,31.13,76420.4,0.5,0.62528,0.00028,16.53457]
[1779766074225,31.13,76420.4,0.5,0.62528,0.00028,16.53457]
[1779766076170,31.13,76420.34,0.5,0.62526,0.00028,16.53485]
[1779766076475,31.13,76414.11,0.5,0.62352,0.00028,16.55761]
[1779766077206,31.13,76414.11,0.5,0.62352,0.00028,16.55761]
[1779766077482,31.13,76409.52,0.5,0.62223,0.00028,16.57418]
[1779766078379,31.13,76409.52,0.5,0.62223,0.00028,16.57418]
[1779766080503,31.14,76402.93,0.5,0.62037,0.00028,16.59781]
[1779766081222,31.14,76402.93,0.5,0.62037,0.00028,16.59781]
[1779766082887,31.14,76405.42,0.5,0.62107,0.00028,16.589]
[1779766083115,31.14,76405.42,0.5,0.62107,0.00028,16.589]
[1779766082987,31.14,76409.84,0.5,0.62228,0.00028,16.57356]
[1779766084941,31.14,76410.54,0.5,0.62248,0.00028,16.57105]
[1779766093602,31.16,76413.16,0.5,0.62313,0.00028,16.56266]
[1779766099644,31.17,76414.54,0.5,0.62351,0.00028,16.55784]
[1779766101046,31.17,76414.54,0.5,0.62351,0.00028,16.55784]
[1779766101101,31.17,76414.54,0.5,0.62351,0.00028,16.55784]
[1779766101194,31.17,76422.46,0.5,0.62572,0.00028,16.52899]
[1779766101264,31.17,76422.46,0.5,0.62572,0.00028,16.52899]
[1779766101649,31.17,76422.46,0.5,0.62572,0.00028,16.52899]
[1779766101816,31.17,76422.46,0.5,0.62572,0.00028,16.52899]
[1779766101879,31.17,76435.02,0.5,0.62921,0.00028,16.48212]
[1779766103094,31.17,76449.12,0.5,0.63312,0.00028,16.42799]
[1779766103672,31.17,76452.85,0.5,0.63416,0.00028,16.41341]
[1779766104679,31.17,76453.72,0.5,0.63439,0.00028,16.41002]
[1779766106604,31.17,76453.91,0.5,0.63444,0.00028,16.4093]
[1779766107700,31.17,76458.91,0.5,0.63582,0.00028,16.38961]
[1779766108641,31.17,76458.91,0.5,0.63582,0.00028,16.38961]
[1779766109044,31.17,76458.91,0.5,0.63582,0.00028,16.38961]
[1779766109117,31.17,76466.64,0.5,0.63796,0.00028,16.35867]
[1779766109724,31.17,76471.24,0.5,0.63922,0.00028,16.34004]
[1779766110555,31.17,76471.24,0.5,0.63922,0.00028,16.34004]
[1779766110579,31.17,76471.24,0.5,0.63922,0.00028,16.34004]
[1779766110785,31.17,76471.24,0.5,0.63922,0.00028,16.34004]
[1779766110886,31.17,76472.64,0.5,0.63961,0.00028,16.33437]
[1779766111605,31.17,76472.64,0.5,0.63961,0.00028,16.33437]
[1779766111678,31.17,76472.64,0.5,0.63961,0.00028,16.33437]
[1779766111738,31.17,76477.44,0.5,0.64096,0.00027,16.30935]
[1779766112309,31.17,76477.44,0.5,0.64096,0.00027,16.30935]
[1779766112438,31.17,76477.44,0.5,0.64096,0.00027,16.30935]
[1779766114403,31.17,76478.09,0.5,0.64114,0.00027,16.30664]
[1779766114501,31.17,76478.09,0.5,0.64114,0.00027,16.30664]
[1779766114676,31.17,76478.09,0.5,0.64114,0.00027,16.30664]
[1779766114943,31.17,76478.09,0.5,0.64114,0.00027,16.30664]
[1779766119633,31.17,76476.42,0.5,0.64069,0.00027,16.31343]
[1779766119673,31.17,76476.42,0.5,0.64069,0.00027,16.31343]
[1779766120245,31.17,76474.75,0.5,0.64023,0.00028,16.32027]
[1779766120800,31.17,76471.86,0.5,0.63944,0.00028,16.33205]
[1779766124108,31.17,76469.69,0.5,0.63884,0.00028,16.34082]
[1779766124447,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766124631,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766124684,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766124859,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766124900,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766125135,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766125208,31.17,76469.09,0.5,0.63868,0.00028,16.34322]
[1779766124960,31.17,76465.76,0.5,0.63776,0.00028,16.35667]
[1779766126218,31.17,76465.76,0.5,0.63776,0.00028,16.35667]
[1779766130870,31.17,76462.8,0.5,0.63695,0.00028,16.36856]
[1779766135906,31.17,76461.78,0.5,0.63666,0.00028,16.37266]
[1779766140682,31.17,76461.01,0.5,0.63645,0.00028,16.37575]
[1779766140725,31.17,76461.01,0.5,0.63645,0.00028,16.37575]
[1779766141948,31.17,76455.92,0.5,0.63504,0.00028,16.39596]
[1779766144880,31.17,76457.17,0.5,0.63539,0.00028,16.39101]
[1779766144969,31.17,76450.59,0.5,0.63357,0.00028,16.4169]
[1779766145976,31.17,76445.63,0.5,0.63219,0.00028,16.43622]
[1779766151011,31.17,76445.66,0.5,0.63219,0.00028,16.43623]
[1779766156046,31.17,76444.47,0.5,0.63185,0.00028,16.44093]
[1779766157053,31.17,76451.44,0.5,0.63378,0.00028,16.41388]
[1779766162088,31.17,76453.05,0.5,0.63422,0.00028,16.40763]
[1779766164407,31.17,76452.68,0.5,0.63412,0.00028,16.40907]
[1779766164421,31.17,76452.68,0.5,0.63412,0.00028,16.40907]
[1779766165109,31.17,76456.48,0.5,0.63517,0.00028,16.39409]
[1779766166564,31.17,76458.97,0.5,0.63586,0.00028,16.38423]
[1779766166926,31.17,76458.97,0.5,0.63586,0.00028,16.38423]
[1779766172158,31.17,76463.62,0.5,0.63718,0.00028,16.36032]
[1779766175179,31.17,76468.59,0.5,0.63855,0.00028,16.34029]
[1779766175644,31.17,76468.59,0.5,0.63855,0.00028,16.34029]
[1779766176186,31.17,76471.68,0.5,0.6394,0.00028,16.32775]
[1779766180322,31.17,76472.15,0.5,0.63953,0.00028,16.32584]
[1779766184243,31.17,76476.68,0.5,0.64078,0.00027,16.30731]
[1779766184764,31.17,76476.68,0.5,0.64078,0.00027,16.30731]
[1779766185250,31.17,76479.95,0.5,0.64168,0.00027,16.29381]
[1779766186256,31.17,76489.7,0.5,0.64435,0.00027,16.2531]
[1779766186720,31.17,76489.7,0.5,0.64435,0.00027,16.2531]
[1779766186968,31.17,76489.7,0.5,0.64435,0.00027,16.2531]
[1779766187264,31.17,76491.5,0.5,0.64485,0.00027,16.24551]
[1779766187636,31.17,76491.5,0.5,0.64485,0.00027,16.24551]
[1779766188134,31.17,76491.5,0.5,0.64485,0.00027,16.24551]
[1779766188271,31.17,76494.23,0.5,0.64559,0.00027,16.23396]
[1779766188775,31.17,76494.23,0.5,0.64559,0.00027,16.23396]
[1779766189278,31.17,76494.06,0.5,0.64555,0.00027,16.23468]
[1779766189390,31.17,76494.06,0.5,0.64555,0.00027,16.23468]
[1779766189480,31.17,76494.06,0.5,0.64555,0.00027,16.23468]
[1779766190287,31.17,76496.71,0.5,0.64627,0.00027,16.2234]
[1779766194313,31.17,76502.92,0.5,0.64797,0.00027,16.1968]
[1779766197334,31.17,76506.42,0.5,0.64892,0.00027,16.18173]
[1779766198341,31.17,76510.74,0.5,0.65009,0.00027,16.16295]
[1779766200219,31.17,76510.74,0.5,0.65009,0.00027,16.16295]
[1779766200771,31.17,76512.73,0.5,0.65063,0.00027,16.15431]
[1779766200810,31.17,76512.73,0.5,0.65063,0.00027,16.15431]
[1779766201014,31.17,76512.73,0.5,0.65063,0.00027,16.15431]
[1779766202012,31.18,76527.63,0.5,0.65467,0.00027,16.08824]
[1779766202444,31.18,76527.63,0.5,0.65467,0.00027,16.08824]
[1779766203384,31.18,76518.56,0.5,0.65221,0.00027,16.12872]
[1779766204356,31.18,76518.56,0.5,0.65221,0.00027,16.12872]
[1779766204978,31.18,76518.56,0.5,0.65221,0.00027,16.12872]
[1779766206194,31.18,76517.33,0.5,0.65188,0.00027,16.13414]
[1779766206532,31.18,76518.2,0.5,0.65211,0.00027,16.13028]
[1779766207029,31.18,76518.2,0.5,0.65211,0.00027,16.13028]
[1779766207101,31.18,76518.2,0.5,0.65211,0.00027,16.13028]
[1779766207175,31.18,76521.04,0.5,0.65288,0.00027,16.11771]
[1779766208033,31.18,76521.04,0.5,0.65288,0.00027,16.11771]
[1779766208135,31.18,76528.65,0.5,0.65494,0.00027,16.0837]
[1779766211585,31.18,76530.13,0.5,0.65534,0.00027,16.07711]
[1779766212282,31.18,76530.13,0.5,0.65534,0.00027,16.07711]
[1779766212447,31.18,76533.76,0.5,0.65632,0.00027,16.06072]
[1779766217482,31.18,76531.59,0.5,0.65572,0.00027,16.07069]
[1779766219496,31.18,76528.21,0.5,0.65481,0.00027,16.08597]
[1779766221509,31.18,76525.28,0.5,0.65401,0.00027,16.09914]
[1779766222551,31.18,76525.28,0.5,0.65401,0.00027,16.09914]
[1779766224264,31.18,76515.22,0.5,0.65129,0.00027,16.14369]
[1779766229570,31.17,76513.92,0.5,0.65096,0.00027,16.14907]
[1779766230577,31.17,76511.1,0.5,0.65019,0.00027,16.16136]
[1779766235622,31.17,76508.25,0.5,0.64947,0.00027,16.16813]
[1779766243678,31.16,76508.55,0.5,0.64958,0.00027,16.16644]
[1779766248713,31.16,76509.83,0.5,0.64994,0.00027,16.16062]
[1779766252384,31.16,76508.66,0.5,0.64963,0.00027,16.16559]
[1779766252635,31.16,76508.66,0.5,0.64963,0.00027,16.16559]
[1779766252753,31.16,76500.56,0.5,0.64742,0.00027,16.2006]
[1779766253416,31.16,76500.56,0.5,0.64742,0.00027,16.2006]
[1779766254320,31.16,76491.74,0.5,0.64501,0.00027,16.23818]
[1779766254850,31.16,76491.74,0.5,0.64501,0.00027,16.23818]
[1779766255143,31.16,76491.74,0.5,0.64501,0.00027,16.23818]
[1779766255245,31.16,76485.38,0.5,0.64327,0.00027,16.26488]
[1779766256351,31.16,76485.38,0.5,0.64327,0.00027,16.26488]
[1779766256481,31.16,76485.18,0.5,0.64321,0.00027,16.26572]
[1779766257785,31.16,76494.8,0.5,0.64585,0.00027,16.2251]
[1779766265664,31.16,76495.4,0.5,0.64602,0.00027,16.2225]
[1779766265691,31.16,76495.4,0.5,0.64602,0.00027,16.2225]
[1779766265990,31.16,76495.4,0.5,0.64602,0.00027,16.2225]
[1779766266091,31.15,76497.04,0.5,0.64648,0.00027,16.21538]
[1779766266851,31.15,76506.56,0.5,0.64908,0.00027,16.17435]
[1779766269872,31.15,76509.32,0.5,0.64984,0.00027,16.16223]
[1779766270679,31.15,76509.32,0.5,0.64984,0.00027,16.16223]
[1779766275914,31.15,76503.23,0.5,0.64819,0.00027,16.18848]
[1779766277928,31.15,76499.38,0.5,0.64714,0.00027,16.20503]
[1779766279942,31.15,76505.19,0.5,0.64873,0.00027,16.17992]
[1779766280950,31.15,76507.96,0.5,0.64948,0.00027,16.16785]
[1779766282964,31.15,76510.47,0.5,0.65017,0.00027,16.15685]
[1779766287999,31.15,76514.37,0.5,0.65123,0.00027,16.1397]
[1779766289006,31.15,76517.17,0.5,0.652,0.00027,16.12734]
[1779766292027,31.15,76514.56,0.5,0.65133,0.00027,16.13336]
[1779766294455,31.15,76514.77,0.5,0.65139,0.00027,16.13235]
[1779766294469,31.15,76514.77,0.5,0.65139,0.00027,16.13235]
[1779766294946,31.15,76514.77,0.5,0.65139,0.00027,16.13235]
[1779766295284,31.14,76519.83,0.5,0.65277,0.00027,16.1099]
[1779766296222,31.14,76523.29,0.5,0.65373,0.00027,16.09422]
[1779766297068,31.14,76528.03,0.5,0.65502,0.00027,16.07289]
[1779766302104,31.1,76530.62,0.5,0.65589,0.00027,16.05827]
[1779766302556,31.1,76530.62,0.5,0.65589,0.00027,16.05827]
[1779766303110,31.1,76533.94,0.5,0.65682,0.00027,16.04254]
[1779766308145,31.09,76534.71,0.5,0.65704,0.00027,16.03879]
[1779766313180,31.09,76535.3,0.5,0.65722,0.00027,16.03586]
[1779766315198,31.09,76543.04,0.5,0.65932,0.00027,16.00008]
[1779766316205,31.09,76546.49,0.5,0.66025,0.00027,15.98397]
[1779766319226,31.09,76543.31,0.5,0.65941,0.00027,15.99854]
[1779766321240,31.08,76548.89,0.5,0.66092,0.00027,15.97242]
[1779766323255,31.08,76552.08,0.5,0.66178,0.00027,15.95741]
[1779766328176,31.08,76553.52,0.5,0.66218,0.00027,15.95057]
[1779766328195,31.08,76553.52,0.5,0.66218,0.00027,15.95057]
[1779766328292,31.08,76557.74,0.5,0.66331,0.00027,15.9306]
[1779766329296,31.08,76560.52,0.5,0.66407,0.00027,15.91732]
[1779766332317,31.07,76556.28,0.5,0.66299,0.00027,15.93623]
[1779766337352,31.06,76555.04,0.5,0.66268,0.00027,15.94163]
[1779766340470,31.06,76553.72,0.5,0.66234,0.00027,15.94754]
[1779766341388,31.06,76550.34,0.5,0.66144,0.00027,15.9634]
[1779766346424,31.05,76550.11,0.5,0.66139,0.00027,15.96411]
[1779766347430,31.05,76554.08,0.5,0.66247,0.00027,15.94537]
[1779766348168,31.05,76554.08,0.5,0.66247,0.00027,15.94537]
[1779766348438,31.05,76559.1,0.5,0.66382,0.00027,15.92154]
[1779766350452,31.05,76561.89,0.5,0.66458,0.00027,15.90814]
[1779766351459,31.05,76564.83,0.5,0.66541,0.00027,15.88855]
[1779766356494,31.05,76561.84,0.5,0.66462,0.00027,15.90274]
[1779766357501,31.05,76557.49,0.5,0.66345,0.00027,15.92343]
[1779766362536,31.05,76557.22,0.5,0.66339,0.00027,15.9244]
[1779766365557,31.04,76562.82,0.5,0.66491,0.00027,15.89745]
[1779766370592,31.04,76560.28,0.5,0.66424,0.00027,15.90929]
[1779766371599,31.04,76554.67,0.5,0.66274,0.00027,15.9359]
[1779766376634,31.03,76554.17,0.5,0.66262,0.00027,15.9379]
[1779766381669,31.03,76553.97,0.5,0.66259,0.00027,15.93849]
[1779766384690,31.03,76556.53,0.5,0.66329,0.00027,15.92615]
[1779766389433,31.03,76559.45,0.5,0.66409,0.00027,15.91197]
[1779766394761,31.02,76557.91,0.5,0.66369,0.00027,15.91909]
[1779766396774,31.02,76561.3,0.5,0.66461,0.00027,15.90281]
[1779766401812,31.02,76560.93,0.5,0.66452,0.00027,15.90431]
[1779766406847,31.02,76560.74,0.5,0.66448,0.00027,15.90495]
[1779766411922,31.01,76560.65,0.5,0.66447,0.00027,15.90519]
[1779766412889,31.01,76567.66,0.5,0.6664,0.00027,15.86592]
[1779766413896,31.01,76570.22,0.5,0.66709,0.00027,15.85349]
[1779766418931,31.01,76571.37,0.5,0.66741,0.00027,15.84779]
[1779766421929,31.01,76571.25,0.5,0.66738,0.00027,15.84834]
[1779766421947,31.01,76571.25,0.5,0.66738,0.00027,15.84834]
[1779766421965,31.01,76572.51,0.5,0.66772,0.00027,15.84219]
[1779766422968,31.01,76578.98,0.5,0.66945,0.00027,15.81052]
[1779766428007,31.02,76578.99,0.5,0.66943,0.00027,15.81101]
[1779766429058,31.02,76578.99,0.5,0.66943,0.00027,15.81101]
[1779766435054,31.01,76581.94,0.5,0.67024,0.00027,15.79601]
[1779766438074,31.01,76585.21,0.5,0.67112,0.00027,15.77976]
[1779766442103,31.0,76582.26,0.5,0.67038,0.00027,15.7934]
[1779766443802,31.0,76581.59,0.5,0.67021,0.00027,15.79663]
[1779766449152,30.99,76582.51,0.5,0.67048,0.00027,15.79158]
[1779766449569,30.99,76582.51,0.5,0.67048,0.00027,15.79158]
[1779766458053,30.99,76584.94,0.5,0.67116,0.00027,15.77886]
[1779766458428,30.99,76584.94,0.5,0.67116,0.00027,15.77886]
[1779766458529,30.99,76587.5,0.5,0.67185,0.00027,15.76606]
[1779766459221,30.99,76592.82,0.5,0.67327,0.00027,15.73939]
[1779766464062,30.98,76593.84,0.5,0.67359,0.00027,15.73335]
[1779766465272,30.98,76588.13,0.5,0.67207,0.00027,15.7619]
[1779766470496,30.97,76589.96,0.5,0.67258,0.00027,15.75245]
[1779766470573,30.97,76589.96,0.5,0.67258,0.00027,15.75245]
[1779766471314,30.97,76594.2,0.5,0.67376,0.00027,15.72547]
[1779766472883,30.97,76596.01,0.5,0.67425,0.00027,15.71627]
[1779766478363,30.97,76593.48,0.5,0.6736,0.00027,15.72855]
[1779766479230,30.97,76593.48,0.5,0.6736,0.00027,15.72855]
[1779766481635,30.96,76591.92,0.5,0.67319,0.00027,15.73617]
[1779766483059,30.96,76590.96,0.5,0.67294,0.00027,15.7409]
[1779766484402,30.96,76592.84,0.5,0.67345,0.00027,15.73133]
[1779766490447,30.95,76591.35,0.5,0.6731,0.00027,15.7379]
[1779766495482,30.95,76592.54,0.5,0.67345,0.00027,15.73129]
[1779766500517,30.94,76587.88,0.5,0.67223,0.00027,15.75413]
[1779766508573,30.93,76587.9,0.5,0.67226,0.00027,15.75358]
[1779766513608,30.93,76585.4,0.5,0.6716,0.00027,15.76586]
[1779766514615,30.93,76587.85,0.5,0.67226,0.00027,15.75358]
[1779766519650,30.93,76588.29,0.5,0.67239,0.00027,15.75118]
[1779766524684,30.93,76587.45,0.5,0.67217,0.00027,15.75521]
[1779766526699,30.93,76589.89,0.5,0.67283,0.00027,15.74287]
[1779766529720,30.93,76587.52,0.5,0.67221,0.00027,15.75453]
[1779766534754,30.92,76586.91,0.5,0.6721,0.00027,15.75191]
[1779766538881,30.92,76586.58,0.5,0.67201,0.00027,15.75347]
[1779766545841,30.92,76584.59,0.5,0.6715,0.00027,15.76312]
[1779766550876,30.92,76583.54,0.5,0.67122,0.00027,15.76818]
[1779766551883,30.92,76581.18,0.5,0.67059,0.00027,15.77987]
[1779766556918,30.92,76583.19,0.5,0.67113,0.00027,15.76982]
[1779766561953,30.92,76583.09,0.5,0.67111,0.00027,15.77028]
[1779766564480,30.92,76583.09,0.5,0.67111,0.00027,15.77028]
[1779766565981,30.91,76586.32,0.5,0.67198,0.00027,15.75399]
[1779766571017,30.91,76587.74,0.5,0.67237,0.00027,15.74673]
[1779766572195,30.91,76587.74,0.5,0.67237,0.00027,15.74673]
[1779766573035,30.91,76593.92,0.5,0.67403,0.00027,15.71557]
[1779766574043,30.91,76597.55,0.5,0.675,0.00027,15.69713]
[1779766576057,30.91,76600.14,0.5,0.6757,0.00027,15.68387]
[1779766579077,30.91,76602.91,0.5,0.67644,0.00027,15.66955]
[1779766585120,30.91,76604.06,0.5,0.67677,0.00027,15.66325]
[1779766586251,30.91,76604.06,0.5,0.67677,0.00027,15.66325]
[1779766588263,30.9,76604.81,0.5,0.67698,0.00027,15.65927]
[1779766589293,30.9,76604.53,0.5,0.67691,0.00027,15.66064]
[1779766590116,30.9,76602.43,0.5,0.67635,0.00027,15.67132]
[1779766592614,30.9,76601.64,0.5,0.67615,0.00027,15.6752]
[1779766596892,30.9,76602.05,0.5,0.67632,0.00027,15.66719]
[1779766599788,30.9,76600.6,0.5,0.67594,0.00027,15.67444]
[1779766601231,30.9,76601.07,0.5,0.67607,0.00027,15.672]
[1779766601477,30.9,76601.07,0.5,0.67607,0.00027,15.672]
[1779766602242,30.89,76597.55,0.5,0.67514,0.00027,15.68986]
[1779766607277,30.89,76596.74,0.5,0.67493,0.00027,15.6937]
[1779766608927,30.89,76597.29,0.5,0.67508,0.00027,15.69085]
[1779766614326,30.89,76599.27,0.5,0.67564,0.00027,15.68031]
[1779766619954,30.88,76599.11,0.5,0.67561,0.00027,15.68079]
[1779766620370,30.88,76599.08,0.5,0.67561,0.00027,15.68077]
[1779766620817,30.88,76599.08,0.5,0.67561,0.00027,15.68077]
[1779766621377,30.88,76598.91,0.5,0.67557,0.00027,15.68155]
[1779766626413,30.88,76600.57,0.5,0.67603,0.00027,15.67265]
[1779766631448,30.87,76602.76,0.5,0.67664,0.00027,15.66098]
[1779766636483,30.87,76603.7,0.5,0.67691,0.00027,15.65581]
[1779766641518,30.87,76603.62,0.5,0.67691,0.00027,15.65587]
[1779766646553,30.86,76603.86,0.5,0.67699,0.00027,15.65429]
[1779766650809,30.86,76604.62,0.5,0.6772,0.00027,15.6501]
[1779766651588,30.86,76609.25,0.5,0.67849,0.00027,15.6206]
[1779766652184,30.86,76609.25,0.5,0.67849,0.00027,15.6206]
[1779766657122,30.85,76609.18,0.5,0.67849,0.00027,15.62051]
[1779766657395,30.85,76609.18,0.5,0.67849,0.00027,15.62051]
[1779766657630,30.85,76609.54,0.5,0.67859,0.00027,15.61855]
[1779766658507,30.85,76609.54,0.5,0.67859,0.00027,15.61855]
[1779766658637,30.85,76610.95,0.5,0.67897,0.00027,15.61115]
[1779766663672,30.85,76613.44,0.5,0.67966,0.00027,15.59774]
[1779766667700,30.84,76615.7,0.5,0.68028,0.00027,15.58555]
[1779766672734,30.84,76615.64,0.5,0.68029,0.00027,15.58539]
[1779766679000,30.84,76615.35,0.5,0.68023,0.00027,15.58653]
[1779766679355,30.84,76615.35,0.5,0.68023,0.00027,15.58653]
[1779766679784,30.83,76612.76,0.5,0.67955,0.00027,15.59982]
[1779766683729,30.83,76611.31,0.5,0.67917,0.00027,15.6073]
[1779766683812,30.83,76610.93,0.5,0.67907,0.00027,15.6092]
[1779766688847,30.83,76610.05,0.5,0.67884,0.00027,15.61359]
[1779766690457,30.83,76610.05,0.5,0.67884,0.00027,15.61359]
[1779766690558,30.83,76610.07,0.5,0.67885,0.00027,15.61341]
[1779766692910,30.83,76611.18,0.5,0.67915,0.00027,15.6076]
[1779766693418,30.83,76611.18,0.5,0.67915,0.00027,15.6076]
[1779766700934,30.83,76610.71,0.5,0.67904,0.00027,15.60975]
[1779766705969,30.83,76609.51,0.5,0.67873,0.00027,15.6158]
[1779766711004,30.82,76609.7,0.5,0.67884,0.00027,15.60909]
[1779766716041,30.82,76609.76,0.5,0.67886,0.00027,15.60862]
[1779766717926,30.82,76609.59,0.5,0.67882,0.00027,15.60948]
[1779766718055,30.82,76608.34,0.5,0.67848,0.00027,15.61593]
[1779766719554,30.82,76608.34,0.5,0.67848,0.00027,15.61593]
[1779766719655,30.82,76607.86,0.5,0.67836,0.00027,15.61835]
[1779766725105,30.82,76608.47,0.5,0.67853,0.00027,15.61502]
[1779766727119,30.82,76613.92,0.5,0.67999,0.00027,15.58659]
[1779766731625,30.82,76614.66,0.5,0.68018,0.00027,15.5827]
[1779766731787,30.82,76614.66,0.5,0.68018,0.00027,15.5827]
[1779766732154,30.82,76628.08,0.5,0.68375,0.00026,15.51186]
[1779766733792,30.82,76635.93,0.5,0.68583,0.00026,15.46972]
[1779766739203,30.81,76636.7,0.5,0.68605,0.00026,15.46524]
[1779766742224,30.81,76634.15,0.5,0.68539,0.00026,15.4787]
[1779766746429,30.81,76634.47,0.5,0.68548,0.00026,15.47689]
[1779766747989,30.81,76637.24,0.5,0.68622,0.00026,15.46194]
[1779766752997,30.81,76637.37,0.5,0.68626,0.00026,15.46112]
[1779766758336,30.8,76635.27,0.5,0.68572,0.00026,15.47197]
[1779766759826,30.8,76635.27,0.5,0.68572,0.00026,15.47197]
[1779766759826,30.8,76635.27,0.5,0.68572,0.00026,15.47197]
[1779766759343,30.8,76632.15,0.5,0.6849,0.00026,15.48861]
[1779766760330,30.8,76632.15,0.5,0.6849,0.00026,15.48861]
[1779766761326,30.8,76630.12,0.5,0.68437,0.00026,15.49935]
[1779766761359,30.8,76623.83,0.5,0.6827,0.00027,15.53274]
[1779766762366,30.8,76617.77,0.5,0.6811,0.00027,15.56462]
[1779766767400,30.8,76615.67,0.5,0.68055,0.00027,15.57549]
[1779766772436,30.8,76615.9,0.5,0.68066,0.00027,15.56866]
[1779766777470,30.8,76615.52,0.5,0.68056,0.00027,15.57059]
[1779766781697,30.8,76615.26,0.5,0.68049,0.00027,15.57191]
[1779766781798,30.8,76615.07,0.5,0.68044,0.00027,15.57287]
[1779766782402,30.8,76615.07,0.5,0.68044,0.00027,15.57287]
[1779766782505,30.8,76615.03,0.5,0.68043,0.00027,15.57308]
[1779766787541,30.8,76615.28,0.5,0.6805,0.00027,15.57169]
[1779766788494,30.8,76615.28,0.5,0.6805,0.00027,15.57169]
[1779766788595,30.8,76615.31,0.5,0.68052,0.00027,15.57139]
[1779766791577,30.8,76608.97,0.5,0.67884,0.00027,15.60435]
[1779766796612,30.79,76607.74,0.5,0.67852,0.00027,15.61048]
[1779766801647,30.79,76605.67,0.5,0.67798,0.00027,15.62099]
[1779766802859,30.79,76605.67,0.5,0.67798,0.00027,15.62099]
[1779766804668,30.79,76601.63,0.5,0.67691,0.00027,15.64168]
[1779766809703,30.79,76601.88,0.5,0.67699,0.00027,15.64005]
[1779766813731,30.78,76604.39,0.5,0.67767,0.00027,15.62683]
[1779766818766,30.78,76605.06,0.5,0.67787,0.00027,15.62308]
[1779766823801,30.78,76605.93,0.5,0.67811,0.00027,15.6183]
[1779766829843,30.77,76605.39,0.5,0.67799,0.00027,15.62077]
[1779766834878,30.77,76604.35,0.5,0.67777,0.00027,15.62034]
[1779766839915,30.77,76601.59,0.5,0.67704,0.00027,15.63429]
[1779766844950,30.77,76600.83,0.5,0.67686,0.00027,15.63786]
[1779766849985,30.76,76601.61,0.5,0.67709,0.00027,15.63347]
[1779766855014,30.76,76600.84,0.5,0.67689,0.00027,15.63731]
[1779766860055,30.76,76600.92,0.5,0.67694,0.00027,15.63635]
[1779766862069,30.75,76593.39,0.5,0.67492,0.00027,15.67484]
[1779766863076,30.75,76590.29,0.5,0.67409,0.00027,15.69053]
[1779766868111,30.75,76590.46,0.5,0.67415,0.00027,15.68936]
[1779766873147,30.75,76590.47,0.5,0.67418,0.00027,15.68891]
[1779766878183,30.74,76591.39,0.5,0.67444,0.00027,15.68387]
[1779766883217,30.74,76590.89,0.5,0.67433,0.00027,15.68607]
[1779766888252,30.74,76591.91,0.5,0.67462,0.00027,15.68055]
[1779766890242,30.74,76591.41,0.5,0.67448,0.00027,15.68303]
[1779766890967,30.74,76591.41,0.5,0.67448,0.00027,15.68303]
[1779766891273,30.73,76594.41,0.5,0.67534,0.00027,15.66207]
[1779766897315,30.73,76591.93,0.5,0.67469,0.00027,15.67457]
[1779766899330,30.73,76587.63,0.5,0.67353,0.00027,15.69638]
[1779766904008,30.73,76586.23,0.5,0.67316,0.00027,15.70342]
[1779766906084,30.73,76584.07,0.5,0.67257,0.00027,15.71431]
[1779766906378,30.73,76581.65,0.5,0.67192,0.00027,15.7265]
[1779766911413,30.73,76580.73,0.5,0.67168,0.00027,15.73102]
[1779766915037,30.73,76580.47,0.5,0.67161,0.00027,15.73226]
[1779766915534,30.73,76580.47,0.5,0.67161,0.00027,15.73226]
[1779766920471,30.73,76580.28,0.5,0.67157,0.00027,15.73311]
[1779766920476,30.73,76580.3,0.5,0.67157,0.00027,15.73298]
[1779766925511,30.73,76580.18,0.5,0.67154,0.00027,15.73348]
[1779766930546,30.73,76580.55,0.5,0.67165,0.00027,15.73152]
[1779766935581,30.72,76580.43,0.5,0.67162,0.00027,15.73202]
[1779766943501,30.72,76580.43,0.5,0.67162,0.00027,15.73202]
[1779766943548,30.72,76580.43,0.5,0.67162,0.00027,15.73202]
[1779766944540,30.72,76580.84,0.5,0.67174,0.00027,15.7298]
[1779766944966,30.72,76580.84,0.5,0.67174,0.00027,15.7298]
[1779766944644,30.72,76584.38,0.5,0.6727,0.00027,15.71195]
[1779766945651,30.72,76584.89,0.5,0.67284,0.00027,15.70935]
[1779766948676,30.72,76584.93,0.5,0.67285,0.00027,15.70915]
[1779766948818,30.72,76584.93,0.5,0.67285,0.00027,15.7091]
[1779766949795,30.72,76584.93,0.5,0.67285,0.00027,15.7091]
[1779766949896,30.72,76585.0,0.5,0.67287,0.00027,15.70869]
[1779766952062,30.72,76585.08,0.5,0.67289,0.00027,15.70829]
[1779766952817,30.72,76582.15,0.5,0.67215,0.00027,15.71746]
[1779766953707,30.72,76579.58,0.5,0.67146,0.00027,15.73038]
[1779766960756,30.72,76579.81,0.5,0.67153,0.00027,15.72908]
[1779766965791,30.72,76579.72,0.5,0.67151,0.00027,15.72942]
[1779766970826,30.72,76580.33,0.5,0.67168,0.00027,15.72627]
[1779766975861,30.72,76579.78,0.5,0.67153,0.00027,15.72896]
[1779766984557,30.72,76579.73,0.5,0.67152,0.00027,15.72915]
[1779766984923,30.71,76579.66,0.5,0.67151,0.00027,15.72942]
[1779766989412,30.71,76580.37,0.5,0.6717,0.00027,15.7258]
[1779766989959,30.71,76581.06,0.5,0.67189,0.00027,15.72232]
[1779766992551,30.71,76580.5,0.5,0.67174,0.00027,15.72513]
[1779766992925,30.71,76580.5,0.5,0.67174,0.00027,15.72513]
[1779766996369,30.71,76580.35,0.5,0.6717,0.00027,15.72586]
[1779766997008,30.71,76580.46,0.5,0.67173,0.00027,15.72527]
[1779767001130,30.71,76580.56,0.5,0.67176,0.00027,15.72473]
[1779767009353,30.71,76581.07,0.5,0.6719,0.00027,15.72214]
[1779767009454,30.71,76581.07,0.5,0.6719,0.00027,15.7221]
[1779767015839,30.71,76580.98,0.5,0.67193,0.00027,15.71701]
[1779767015940,30.71,76580.98,0.5,0.67193,0.00027,15.71699]
[1779767021435,30.71,76580.96,0.5,0.67192,0.00027,15.71708]
[1779767021534,30.71,76581.16,0.5,0.67198,0.00027,15.71605]
[1779767028226,30.71,76580.9,0.5,0.67191,0.00027,15.71731]
[1779767033261,30.71,76581.12,0.5,0.67197,0.00027,15.71617]
[1779767040311,30.71,76580.93,0.5,0.67192,0.00027,15.71708]
[1779767045346,30.71,76580.75,0.5,0.67187,0.00027,15.71794]
[1779767046570,30.71,76580.75,0.5,0.67187,0.00027,15.71794]
[1779767049540,30.71,76580.61,0.5,0.67184,0.00027,15.71863]
[1779767049794,30.71,76580.61,0.5,0.67184,0.00027,15.71863]
[1779767057430,30.71,76580.75,0.5,0.67188,0.00027,15.71786]
[1779767069330,30.71,76580.81,0.5,0.6719,0.00027,15.71753]
[1779767069432,30.71,76580.81,0.5,0.6719,0.00027,15.71747]
[1779767074550,30.71,76580.69,0.5,0.67191,0.00027,15.71252]
[1779767079585,30.71,76580.42,0.5,0.67184,0.00027,15.71385]
[1779767085429,30.71,76580.42,0.5,0.67184,0.00027,15.71385]
[1779767085530,30.71,76580.42,0.5,0.67185,0.00027,15.71382]
[1779767097711,30.71,76580.35,0.5,0.67183,0.00027,15.71406]
[1779767104760,30.71,76580.47,0.5,0.67187,0.00027,15.71338]
[1779767110802,30.7,76580.4,0.5,0.67185,0.00027,15.71368]
[1779767115837,30.7,76579.28,0.5,0.67155,0.00027,15.71926]
[1779767120872,30.7,76579.44,0.5,0.6716,0.00027,15.7184]
[1779767126914,30.7,76580.18,0.5,0.6718,0.00027,15.71462]
[1779767131949,30.7,76579.35,0.5,0.67162,0.00027,15.71324]
[1779767136984,30.7,76579.95,0.5,0.67179,0.00027,15.71019]
[1779767144152,30.7,76579.93,0.5,0.67178,0.00027,15.71028]
[1779767144159,30.7,76579.93,0.5,0.67178,0.00027,15.71028]
[1779767145042,30.7,76583.94,0.5,0.67287,0.00027,15.69003]
[1779767155112,30.7,76584.51,0.5,0.67302,0.00027,15.68726]
[1779767156417,30.7,76584.69,0.5,0.67307,0.00027,15.68635]
[1779767156674,30.7,76584.69,0.5,0.67307,0.00027,15.68635]
[1779767157896,30.7,76584.71,0.5,0.67307,0.00027,15.68626]
[1779767157981,30.7,76584.71,0.5,0.67307,0.00027,15.68626]
[1779767158926,30.7,76584.71,0.5,0.67307,0.00027,15.68626]
[1779767159140,30.7,76584.58,0.5,0.67304,0.00027,15.68689]
[1779767164175,30.7,76583.69,0.5,0.67281,0.00027,15.69118]
[1779767167196,30.7,76589.89,0.5,0.67449,0.00027,15.65955]
[1779767172232,30.7,76591.54,0.5,0.67494,0.00027,15.65101]
[1779767174417,30.7,76590.74,0.5,0.67473,0.00027,15.65506]
[1779767175256,30.7,76581.85,0.5,0.67233,0.00027,15.70018]
[1779767180296,30.69,76580.84,0.5,0.67207,0.00027,15.70498]
[1779767185332,30.69,76581.73,0.5,0.67232,0.00027,15.70024]
[1779767188353,30.69,76578.56,0.5,0.67147,0.00027,15.71606]
[1779767191477,30.69,76577.58,0.5,0.6712,0.00027,15.72096]
[1779767192033,30.69,76577.58,0.5,0.6712,0.00027,15.72096]
[1779767192113,30.69,76577.67,0.5,0.67128,0.00027,15.71497]
[1779767192380,30.69,76571.13,0.5,0.6695,0.00027,15.74764]
[1779767193388,30.69,76568.66,0.5,0.66883,0.00027,15.75986]
[1779767198423,30.69,76567.96,0.5,0.66864,0.00027,15.76333]
[1779767203458,30.69,76570.14,0.5,0.66923,0.00027,15.75255]
[1779767205862,30.69,76572.31,0.5,0.66982,0.00027,15.74178]
[1779767205993,30.69,76572.31,0.5,0.66982,0.00027,15.74178]
[1779767206966,30.69,76581.81,0.5,0.67239,0.00027,15.69418]
[1779767207485,30.69,76586.63,0.5,0.6737,0.00027,15.6698]
[1779767213529,30.69,76586.62,0.5,0.67368,0.00027,15.67017]
[1779767218564,30.7,76586.59,0.5,0.67366,0.00027,15.67054]
[1779767220390,30.7,76586.16,0.5,0.67354,0.00027,15.67272]
[1779767220582,30.7,76582.43,0.5,0.67253,0.00027,15.69159]
[1779767221586,30.7,76575.46,0.5,0.67065,0.00027,15.7266]
[1779767226620,30.7,76575.07,0.5,0.67054,0.00027,15.72858]
[1779767230958,30.7,76574.83,0.5,0.67047,0.00027,15.72981]
[1779767231457,30.7,76575.18,0.5,0.67057,0.00027,15.72809]
[1779767235935,30.7,76575.27,0.5,0.67059,0.00027,15.72772]
[1779767236691,30.7,76572.67,0.5,0.66988,0.00027,15.74073]
[1779767240732,30.7,76566.77,0.5,0.66827,0.00027,15.77002]
[1779767245767,30.7,76565.22,0.5,0.66786,0.00027,15.77763]
[1779767251809,30.7,76566.31,0.5,0.6682,0.00027,15.76671]
[1779767256844,30.7,76566.24,0.5,0.66818,0.00027,15.76701]
[1779767261879,30.7,76566.23,0.5,0.66818,0.00027,15.76703]
[1779767269935,30.7,76566.36,0.5,0.66822,0.00027,15.76632]
[1779767274970,30.7,76566.24,0.5,0.66819,0.00027,15.76688]
[1779767281013,30.7,76565.85,0.5,0.66808,0.00027,15.76877]
[1779767286048,30.7,76565.74,0.5,0.66806,0.00027,15.76928]
[1779767293097,30.69,76563.65,0.5,0.66749,0.00027,15.77949]
[1779767300226,30.69,76564.15,0.5,0.66763,0.00027,15.77696]
[1779767300321,30.69,76567.27,0.5,0.66848,0.00027,15.76152]
[1779767308202,30.69,76568.98,0.5,0.66895,0.00027,15.75308]
[1779767313237,30.69,76571.18,0.5,0.66959,0.00027,15.73666]
[1779767314244,30.69,76567.29,0.5,0.66853,0.00027,15.75596]
[1779767316258,30.69,76564.92,0.5,0.66789,0.00027,15.76766]
[1779767317265,30.69,76568.07,0.5,0.66874,0.00027,15.75209]
[1779767320286,30.69,76572.33,0.5,0.6699,0.00027,15.73094]
[1779767321293,30.69,76574.67,0.5,0.67054,0.00027,15.71928]
[1779767325321,30.69,76568.91,0.5,0.66897,0.00027,15.74805]
[1779767330356,30.69,76569.42,0.5,0.6691,0.00027,15.74555]
[1779767335094,30.69,76569.45,0.5,0.66911,0.00027,15.74541]
[1779767335119,30.69,76569.45,0.5,0.66911,0.00027,15.74541]
[1779767335391,30.7,76577.51,0.5,0.6713,0.00027,15.7052]
[1779767335723,30.7,76577.51,0.5,0.6713,0.00027,15.7052]
[1779767336267,30.7,76577.51,0.5,0.6713,0.00027,15.7052]
[1779767336398,30.7,76581.48,0.5,0.67237,0.00027,15.68525]
[1779767341433,30.7,76581.57,0.5,0.67239,0.00027,15.68491]
[1779767346468,30.7,76582.58,0.5,0.67267,0.00027,15.6798]
[1779767347082,30.7,76582.58,0.5,0.67267,0.00027,15.6798]
[1779767347475,30.7,76581.84,0.5,0.67247,0.00027,15.68349]
[1779767350209,30.7,76581.8,0.5,0.67246,0.00027,15.68364]
[1779767350289,30.69,76581.49,0.5,0.67238,0.00027,15.68511]
[1779767355496,30.69,76580.75,0.5,0.67219,0.00027,15.68863]
[1779767355531,30.69,76581.93,0.5,0.67251,0.00027,15.68262]
[1779767360379,30.69,76581.91,0.5,0.67251,0.00027,15.68268]
[1779767361372,30.69,76582.09,0.5,0.67257,0.00027,15.68157]
[1779767362230,30.69,76579.9,0.5,0.67198,0.00027,15.69261]
[1779767362319,30.69,76576.46,0.5,0.67105,0.00027,15.70987]
[1779767364476,30.69,76574.93,0.5,0.67063,0.00027,15.71753]
[1779767364594,30.69,76574.94,0.5,0.67064,0.00027,15.71742]
[1779767365526,30.69,76574.94,0.5,0.67064,0.00027,15.71742]
[1779767366058,30.69,76574.94,0.5,0.67064,0.00027,15.71742]
[1779767368324,30.69,76574.94,0.5,0.67064,0.00027,15.71738]
[1779767368400,30.69,76575.5,0.5,0.6708,0.00027,15.71448]
[1779767368648,30.69,76575.5,0.5,0.6708,0.00027,15.71448]
[1779767369234,30.69,76575.5,0.5,0.6708,0.00027,15.71448]
[1779767369559,30.69,76576.85,0.5,0.67116,0.00027,15.70766]
[1779767369595,30.69,76576.85,0.5,0.67116,0.00027,15.70766]
[1779767369636,30.69,76578.98,0.5,0.67174,0.00027,15.69695]
[1779767370643,30.69,76584.48,0.5,0.67324,0.00027,15.6691]
[1779767373664,30.68,76587.32,0.5,0.67406,0.00027,15.64902]
[1779767378699,30.68,76587.18,0.5,0.67402,0.00027,15.6496]
[1779767383734,30.68,76587.75,0.5,0.67419,0.00027,15.64655]
[1779767388769,30.68,76587.2,0.5,0.67405,0.00027,15.6492]
[1779767396894,30.68,76587.07,0.5,0.67401,0.00027,15.64978]
[1779767397835,30.68,76578.25,0.5,0.67163,0.00027,15.69425]
[1779767399794,30.68,76579.09,0.5,0.67187,0.00027,15.68996]
[1779767400318,30.68,76579.17,0.5,0.67189,0.00027,15.68953]
[1779767401152,30.68,76579.17,0.5,0.67189,0.00027,15.68953]
[1779767401864,30.68,76578.94,0.5,0.67183,0.00027,15.69068]
[1779767407453,30.68,76579.13,0.5,0.67188,0.00027,15.68968]
[1779767410571,30.68,76578.85,0.5,0.67181,0.00027,15.69104]
[1779767410656,30.68,76578.85,0.5,0.67181,0.00027,15.69103]
[1779767416969,30.67,76577.19,0.5,0.67136,0.00027,15.69932]
[1779767417615,30.67,76577.19,0.5,0.67136,0.00027,15.69932]
[1779767417976,30.67,76580.85,0.5,0.67235,0.00027,15.68087]
[1779767423011,30.67,76582.06,0.5,0.67268,0.00027,15.67476]
[1779767424163,30.67,76582.06,0.5,0.67268,0.00027,15.67476]
[1779767424519,30.67,76582.06,0.5,0.67268,0.00027,15.67476]
[1779767424264,30.67,76581.91,0.5,0.67264,0.00027,15.67552]
[1779767424592,30.67,76581.91,0.5,0.67264,0.00027,15.67552]
[1779767430060,30.67,76583.88,0.5,0.67318,0.00027,15.66551]
[1779767435097,30.67,76583.38,0.5,0.6731,0.00027,15.66229]
[1779767439126,30.67,76581.15,0.5,0.6725,0.00027,15.67338]
[1779767444161,30.67,76583.62,0.5,0.67319,0.00027,15.6606]
[1779767450203,30.66,76583.58,0.5,0.67319,0.00027,15.66053]
[1779767455238,30.66,76583.21,0.5,0.6731,0.00027,15.66218]
[1779767460273,30.66,76583.91,0.5,0.6733,0.00027,15.6584]
[1779767465308,30.66,76582.67,0.5,0.67298,0.00027,15.66441]
[1779767471350,30.65,76582.61,0.5,0.67298,0.00027,15.6644]
[1779767474677,30.65,76582.41,0.5,0.67294,0.00027,15.66526]
[1779767475378,30.65,76580.13,0.5,0.67232,0.00027,15.67675]
[1779767476385,30.65,76577.39,0.5,0.67158,0.00027,15.69051]
[1779767481424,30.65,76577.07,0.5,0.67151,0.00027,15.69179]
[1779767486570,30.65,76577.51,0.5,0.67164,0.00027,15.68934]
[1779767487466,30.64,76575.32,0.5,0.67105,0.00027,15.70025]
[1779767492501,30.64,76575.76,0.5,0.67122,0.00027,15.69243]
[1779767497536,30.64,76575.72,0.5,0.67121,0.00027,15.69261]
[1779767499550,30.64,76573.02,0.5,0.67048,0.00027,15.70614]
[1779767504588,30.64,76574.04,0.5,0.67076,0.00027,15.70094]
[1779767512644,30.64,76574.3,0.5,0.67083,0.00027,15.69953]
[1779767517679,30.64,76574.51,0.5,0.6709,0.00027,15.69842]
[1779767521596,30.64,76574.37,0.5,0.67086,0.00027,15.6991]
[1779767521641,30.64,76579.34,0.5,0.67221,0.00027,15.67407]
[1779767522599,30.64,76579.34,0.5,0.67221,0.00027,15.67407]
[1779767522632,30.64,76579.34,0.5,0.67221,0.00027,15.67407]
[1779767524169,30.64,76581.28,0.5,0.67274,0.00027,15.66427]
[1779767524184,30.64,76575.07,0.5,0.67105,0.00027,15.69561]
[1779767525387,30.64,76575.07,0.5,0.67105,0.00027,15.69561]
[1779767525488,30.64,76575.08,0.5,0.67105,0.00027,15.69554]
[1779767534798,30.64,76575.28,0.5,0.67111,0.00027,15.69441]
[1779767540840,30.64,76574.58,0.5,0.67093,0.00027,15.69785]
[1779767546158,30.64,76574.48,0.5,0.6709,0.00027,15.69834]
[1779767552722,30.64,76574.34,0.5,0.67087,0.00027,15.69893]
[1779767556334,30.64,76574.45,0.5,0.67094,0.00027,15.69281]
[1779767556445,30.64,76574.45,0.5,0.67094,0.00027,15.69281]
[1779767556953,30.64,76577.74,0.5,0.67184,0.00027,15.67623]
[1779767557960,30.64,76580.22,0.5,0.67251,0.00027,15.66369]
[1779767558804,30.64,76580.22,0.5,0.67251,0.00027,15.66369]
[1779767559005,30.64,76580.22,0.5,0.67251,0.00027,15.66369]
[1779767559081,30.64,76580.48,0.5,0.67258,0.00027,15.66239]
[1779767565009,30.64,76581.05,0.5,0.67274,0.00027,15.65949]
[1779767567593,30.64,76580.85,0.5,0.67269,0.00027,15.66046]
[1779767567694,30.64,76582.77,0.5,0.67321,0.00027,15.65066]
[1779767573065,30.63,76582.25,0.5,0.67308,0.00027,15.65317]
[1779767575933,30.63,76583.07,0.5,0.6733,0.00027,15.64895]
[1779767575981,30.63,76583.07,0.5,0.6733,0.00027,15.64895]
[1779767576086,30.63,76586.98,0.5,0.67437,0.00027,15.62899]
[1779767577093,30.63,76590.42,0.5,0.6753,0.00027,15.61136]
[1779767578762,30.63,76591.88,0.5,0.67569,0.00027,15.60385]
[1779767579520,30.63,76596.12,0.5,0.67684,0.00027,15.58201]
[1779767580114,30.63,76600.77,0.5,0.67809,0.00027,15.55787]
[1779767586157,30.63,76600.16,0.5,0.67792,0.00027,15.56116]
[1779767592199,30.64,76599.27,0.5,0.67768,0.00027,15.56588]
[1779767597240,30.64,76599.08,0.5,0.67762,0.00027,15.56689]
[1779767598244,30.64,76590.47,0.5,0.6753,0.00027,15.6114]
[1779767599252,30.64,76586.92,0.5,0.67433,0.00027,15.62957]
[1779767600259,30.64,76582.57,0.5,0.67316,0.00027,15.6517]
[1779767603810,30.64,76582.57,0.5,0.67316,0.00027,15.6517]
[1779767609322,30.63,76581.27,0.5,0.67282,0.00027,15.65793]
[1779767614356,30.63,76582.01,0.5,0.67309,0.00027,15.64834]
[1779767617129,30.63,76581.44,0.5,0.67294,0.00027,15.65113]
[1779767617219,30.63,76581.44,0.5,0.67294,0.00027,15.65107]
[1779767622412,30.62,76582.63,0.5,0.67328,0.00027,15.64474]
[1779767627552,30.62,76582.18,0.5,0.67317,0.00027,15.64679]
[1779767632723,30.62,76582.18,0.5,0.67318,0.00027,15.64656]
[1779767638690,30.61,76582.11,0.5,0.67318,0.00027,15.64643]
[1779767639532,30.61,76587.31,0.5,0.6746,0.00027,15.61977]
[1779767640473,30.61,76587.31,0.5,0.6746,0.00027,15.61977]
[1779767640539,30.61,76589.46,0.5,0.67519,0.00027,15.60871]
[1779767645671,30.61,76590.08,0.5,0.67536,0.00027,15.60539]
[1779767646581,30.61,76594.76,0.5,0.67663,0.00027,15.58119]
[1779767648595,30.61,76597.47,0.5,0.67737,0.00027,15.56712]
[1779767649775,30.61,76597.47,0.5,0.67737,0.00027,15.56712]
[1779767655644,30.61,76591.8,0.5,0.67584,0.00027,15.59637]
[1779767660679,30.61,76592.25,0.5,0.67597,0.00027,15.59372]
[1779767665714,30.6,76591.99,0.5,0.67593,0.00027,15.59464]
[1779767670749,30.6,76592.56,0.5,0.6761,0.00027,15.59131]
[1779767675784,30.59,76591.95,0.5,0.676,0.00027,15.5885]
[1779767680819,30.59,76592.44,0.5,0.67615,0.00027,15.58557]
[1779767684847,30.59,76588.7,0.5,0.67516,0.00027,15.60455]
[1779767689882,30.58,76588.21,0.5,0.67504,0.00027,15.60676]
[1779767695924,30.58,76588.27,0.5,0.67507,0.00027,15.60613]
[1779767701328,30.58,76587.38,0.5,0.67484,0.00027,15.61049]
[1779767709017,30.57,76586.19,0.5,0.67454,0.00027,15.6161]
[1779767715059,30.57,76586.0,0.5,0.67451,0.00027,15.61674]
[1779767717176,30.57,76586.0,0.5,0.67451,0.00027,15.61674]
[1779767717667,30.57,76586.0,0.5,0.67451,0.00027,15.61674]
[1779767717731,30.57,76586.0,0.5,0.67452,0.00027,15.61658]
[1779767718385,30.57,76586.0,0.5,0.67452,0.00027,15.61658]
[1779767718486,30.57,76586.3,0.5,0.6746,0.00027,15.61504]
[1779767719087,30.57,76590.16,0.5,0.67565,0.00027,15.59514]
[1779767721101,30.57,76592.58,0.5,0.67631,0.00027,15.58258]
[1779767726136,30.57,76592.15,0.5,0.6762,0.00027,15.58465]
[1779767729158,30.57,76589.23,0.5,0.67541,0.00027,15.59963]
[1779767732179,30.56,76585.94,0.5,0.67457,0.00027,15.61084]
[1779767737214,30.56,76585.68,0.5,0.67452,0.00027,15.61188]
[1779767744263,30.56,76586.98,0.5,0.67489,0.00027,15.60477]
[1779767749297,30.55,76585.93,0.5,0.67462,0.00027,15.60987]
[1779767754332,30.55,76586.28,0.5,0.67473,0.00027,15.60778]
[1779767761382,30.55,76586.02,0.5,0.67468,0.00027,15.60874]
[1779767767424,30.55,76585.56,0.5,0.67457,0.00027,15.61081]
[1779767772459,30.54,76585.77,0.5,0.67464,0.00027,15.60948]
[1779767777494,30.54,76587.09,0.5,0.67501,0.00027,15.60245]
[1779767782529,30.54,76587.27,0.5,0.67507,0.00027,15.60129]
[1779767785550,30.54,76591.34,0.5,0.67618,0.00027,15.58015]
[1779767790584,30.54,76592.35,0.5,0.67646,0.00027,15.5748]
[1779767795620,30.53,76592.36,0.5,0.67652,0.00027,15.56909]
[1779767797515,30.53,76592.36,0.5,0.67652,0.00027,15.56906]
[1779767801662,30.53,76595.84,0.5,0.67747,0.00027,15.55092]
[1779767806703,30.53,76594.12,0.5,0.677,0.00027,15.55984]
[1779767812745,30.53,76594.26,0.5,0.67704,0.00027,15.55904]
[1779767817780,30.53,76595.46,0.5,0.67737,0.00027,15.55275]
[1779767822815,30.53,76595.62,0.5,0.67742,0.00027,15.55188]
[1779767827850,30.53,76595.91,0.5,0.6775,0.00027,15.55035]
[1779767832105,30.53,76595.93,0.5,0.6775,0.00027,15.55023]
[1779767832723,30.53,76595.93,0.5,0.6775,0.00027,15.55023]
[1779767833849,30.53,76597.22,0.5,0.67785,0.00027,15.5435]
[1779767836719,30.53,76595.03,0.5,0.67726,0.00027,15.55491]
[1779767841958,30.53,76595.8,0.5,0.67747,0.00027,15.55088]
[1779767842546,30.53,76595.21,0.5,0.67731,0.00027,15.55394]
[1779767854034,30.53,76595.28,0.5,0.67738,0.00027,15.54783]
[1779767859068,30.53,76594.98,0.5,0.67731,0.00027,15.5493]
[1779767861999,30.53,76594.97,0.5,0.67731,0.00027,15.54933]
[1779767866618,30.53,76594.57,0.5,0.6772,0.00027,15.55133]
[1779767866720,30.53,76594.57,0.5,0.6772,0.00027,15.55127]
[1779767869738,30.53,76594.63,0.5,0.67722,0.00027,15.55094]
[1779767869818,30.53,76594.63,0.5,0.67722,0.00027,15.55089]
[1779767870637,30.53,76594.63,0.5,0.67722,0.00027,15.55089]
[1779767870709,30.53,76594.63,0.5,0.67722,0.00027,15.55087]
[1779767871143,30.53,76594.63,0.5,0.67722,0.00027,15.55087]
[1779767872803,30.53,76594.63,0.5,0.67722,0.00027,15.55087]
[1779767878201,30.52,76594.33,0.5,0.67715,0.00027,15.55229]
[1779767883211,30.52,76594.68,0.5,0.67725,0.00027,15.55038]
[1779767885251,30.52,76591.04,0.5,0.67626,0.00027,15.56922]
[1779767890286,30.52,76591.56,0.5,0.67642,0.00027,15.56634]
[1779767895322,30.52,76592.68,0.5,0.67673,0.00027,15.56038]
[1779767901123,30.52,76592.62,0.5,0.67671,0.00027,15.56067]
[1779767901364,30.52,76593.24,0.5,0.67689,0.00027,15.55732]
[1779767902364,30.52,76593.24,0.5,0.67689,0.00027,15.55732]
[1779767907406,30.52,76593.27,0.5,0.6769,0.00027,15.55703]
[1779767908739,30.52,76593.27,0.5,0.6769,0.00027,15.55703]
[1779767914455,30.52,76593.66,0.5,0.67706,0.00027,15.5493]
[1779767917614,30.52,76593.63,0.5,0.67705,0.00027,15.54943]
[1779767917920,30.52,76593.63,0.5,0.67706,0.00027,15.54938]
[1779767918813,30.52,76593.63,0.5,0.67706,0.00027,15.54938]
[1779767926540,30.51,76593.43,0.5,0.67701,0.00027,15.55027]
[1779767931575,30.51,76592.7,0.5,0.67682,0.00027,15.55396]
[1779767939163,30.51,76592.7,0.5,0.67682,0.00027,15.55396]
[1779767939170,30.51,76592.7,0.5,0.67682,0.00027,15.55396]
[1779767940539,30.51,76592.87,0.5,0.67687,0.00027,15.5529]
[1779767942857,30.51,76592.87,0.5,0.67687,0.00027,15.55288]
[1779767942944,30.51,76592.87,0.5,0.67688,0.00027,15.55282]
[1779767946680,30.51,76590.35,0.5,0.6762,0.00027,15.56584]
[1779767957119,30.51,76589.43,0.5,0.67595,0.00027,15.57048]
[1779767957220,30.51,76589.43,0.5,0.67596,0.00027,15.57028]
[1779767963092,30.51,76589.74,0.5,0.67605,0.00027,15.56859]
[1779767968719,30.5,76588.25,0.5,0.67566,0.00027,15.57605]
[1779767977901,30.5,76588.4,0.5,0.67576,0.00027,15.56933]
[1779767982936,30.5,76589.62,0.5,0.6761,0.00027,15.56287]
[1779767987971,30.5,76589.77,0.5,0.67615,0.00027,15.5619]
[1779767993006,30.49,76589.86,0.5,0.67619,0.00027,15.56124]
[1779767998041,30.49,76590.02,0.5,0.67624,0.00027,15.56024]
[1779768002071,30.49,76589.57,0.5,0.67612,0.00027,15.56247]
[1779768002076,30.49,76595.56,0.5,0.67775,0.00027,15.53127]
[1779768002756,30.49,76595.56,0.5,0.67775,0.00027,15.53127]
[1779768003084,30.49,76598.69,0.5,0.6786,0.00027,15.51487]
[1779768004090,30.49,76601.5,0.5,0.67937,0.00027,15.50011]
[1779768009125,30.49,76603.63,0.5,0.67994,0.00027,15.48898]
[1779768009438,30.49,76603.63,0.5,0.67994,0.00027,15.48898]
[1779768010132,30.49,76595.88,0.5,0.67783,0.00027,15.52973]
[1779768015167,30.49,76593.97,0.5,0.67732,0.00027,15.53963]
[1779768020202,30.49,76594.07,0.5,0.67735,0.00027,15.53905]
[1779768026859,30.49,76594.97,0.5,0.6776,0.00027,15.5343]
[1779768027253,30.49,76602.01,0.5,0.67951,0.00027,15.49734]
[1779768028260,30.49,76605.28,0.5,0.68039,0.00027,15.48009]
[1779768033295,30.49,76604.72,0.5,0.68029,0.00027,15.47739]
[1779768035309,30.49,76608.84,0.5,0.68141,0.00027,15.4555]
[1779768040344,30.49,76610.73,0.5,0.68192,0.00027,15.44548]
[1779768045380,30.49,76608.05,0.5,0.68119,0.00027,15.45978]
[1779768050415,30.49,76609.92,0.5,0.6817,0.00027,15.44973]
[1779768055451,30.49,76610.74,0.5,0.68193,0.00027,15.44526]
[1779768060485,30.49,76609.84,0.5,0.68169,0.00027,15.44992]
[1779768063062,30.49,76610.49,0.5,0.68187,0.00027,15.44643]
[1779768063127,30.49,76610.49,0.5,0.68187,0.00027,15.44643]
[1779768063765,30.49,76622.18,0.5,0.68503,0.00027,15.38347]
[1779768064814,30.48,76628.34,0.5,0.68669,0.00027,15.3499]
[1779768067117,30.48,76628.34,0.5,0.68669,0.00027,15.34984]
[1779768067206,30.48,76630.81,0.5,0.68736,0.00027,15.33629]
[1779768068043,30.48,76630.81,0.5,0.68736,0.00027,15.33629]
[1779768068125,30.48,76625.87,0.5,0.68603,0.00027,15.3632]
[1779768068652,30.48,76619.99,0.5,0.68445,0.00027,15.39506]
[1779768069553,30.48,76615.13,0.5,0.68314,0.00027,15.42121]
[1779768072750,30.48,76614.36,0.5,0.68294,0.00027,15.42528]
[1779768074158,30.48,76594.84,0.5,0.67765,0.00027,15.52852]
[1779768074592,30.48,76588.16,0.5,0.67583,0.00027,15.56326]
[1779768075681,30.48,76588.16,0.5,0.67583,0.00027,15.56326]
[1779768076402,30.48,76588.16,0.5,0.67584,0.00027,15.56322]
[1779768076606,30.48,76587.49,0.5,0.67566,0.00027,15.56666]
[1779768077400,30.48,76587.49,0.5,0.67566,0.00027,15.56666]
[1779768077613,30.48,76586.52,0.5,0.67539,0.00027,15.57163]
[1779768079627,30.48,76584.05,0.5,0.67472,0.00027,15.58428]
[1779768083247,30.48,76584.34,0.5,0.67481,0.00027,15.58274]
[1779768083689,30.48,76582.33,0.5,0.67426,0.00027,15.59298]
[1779768084059,30.48,76582.33,0.5,0.67426,0.00027,15.59298]
[1779768084112,30.48,76582.32,0.5,0.67426,0.00027,15.59293]
[1779768084528,30.48,76582.32,0.5,0.67426,0.00027,15.59293]
[1779768084661,30.48,76585.2,0.5,0.67505,0.00027,15.57811]
[1779768086263,30.48,76585.2,0.5,0.67505,0.00027,15.57811]
[1779768086368,30.48,76585.7,0.5,0.67519,0.00027,15.57547]
[1779768088883,30.48,76585.68,0.5,0.67519,0.00027,15.57554]
[1779768088914,30.48,76585.68,0.5,0.67519,0.00027,15.5755]
[1779768093948,30.48,76586.93,0.5,0.67558,0.00027,15.56337]
[1779768093979,30.48,76586.41,0.5,0.67544,0.00027,15.56601]
[1779768094919,30.48,76586.41,0.5,0.67544,0.00027,15.56601]
[1779768095014,30.47,76583.92,0.5,0.67476,0.00027,15.57882]
[1779768096217,30.47,76583.92,0.5,0.67476,0.00027,15.57882]
[1779768096746,30.47,76582.99,0.5,0.67451,0.00027,15.58357]
[1779768099245,30.47,76584.13,0.5,0.67482,0.00027,15.57767]
[1779768101781,30.47,76586.54,0.5,0.67549,0.00027,15.56512]
[1779768106816,30.47,76587.85,0.5,0.67585,0.00027,15.55827]
[1779768108687,30.47,76589.88,0.5,0.6764,0.00027,15.54773]
[1779768108830,30.47,76591.7,0.5,0.6769,0.00027,15.53826]
[1779768114196,30.47,76590.03,0.5,0.67644,0.00027,15.54696]
[1779768114298,30.47,76590.1,0.5,0.67646,0.00027,15.5466]
[1779768116895,30.47,76587.65,0.5,0.67579,0.00027,15.5593]
[1779768117606,30.47,76587.65,0.5,0.67579,0.00027,15.5593]
[1779768117903,30.47,76587.22,0.5,0.67568,0.00027,15.56151]
[1779768118649,30.47,76587.22,0.5,0.67568,0.00027,15.56151]
[1779768118909,30.47,76587.58,0.5,0.67578,0.00027,15.55963]
[1779768121210,30.47,76587.44,0.5,0.67574,0.00027,15.56034]
[1779768121550,30.47,76587.29,0.5,0.6757,0.00027,15.56111]
[1779768133008,30.47,76587.79,0.5,0.67585,0.00027,15.55833]
[1779768135202,30.47,76587.79,0.5,0.67585,0.00027,15.55833]
[1779768137127,30.47,76586.4,0.5,0.67547,0.00027,15.56549]
[1779768137163,30.47,76586.4,0.5,0.67547,0.00027,15.56549]
[1779768137194,30.47,76583.4,0.5,0.67465,0.00027,15.58094]
[1779768138043,30.47,76578.39,0.5,0.67328,0.00027,15.60661]
[1779768139050,30.47,76574.31,0.5,0.67216,0.00027,15.62745]
[1779768141064,30.47,76570.35,0.5,0.67107,0.00027,15.64756]
[1779768143078,30.47,76564.94,0.5,0.66959,0.00027,15.67479]
[1779768149120,30.47,76561.13,0.5,0.66853,0.00028,15.69396]
[1779768154155,30.47,76560.81,0.5,0.66849,0.00028,15.69004]
[1779768159191,30.47,76562.07,0.5,0.66884,0.00028,15.68378]
[1779768164226,30.47,76563.74,0.5,0.66929,0.00028,15.6755]
[1779768169261,30.47,76564.58,0.5,0.66952,0.00027,15.67139]
[1779768171275,30.47,76562.1,0.5,0.66883,0.00028,15.68383]
[1779768176310,30.47,76563.38,0.5,0.66918,0.00028,15.67749]
[1779768181346,30.47,76562.77,0.5,0.66901,0.00028,15.6806]
[1779768186382,30.48,76561.53,0.5,0.66867,0.00028,15.68682]
[1779768191418,30.48,76561.99,0.5,0.6688,0.00028,15.68453]
[1779768195446,30.48,76555.17,0.5,0.66692,0.00028,15.71841]
[1779768200486,30.48,76553.44,0.5,0.66644,0.00028,15.72698]
[1779768205521,30.48,76553.58,0.5,0.66647,0.00028,15.72636]
[1779768215593,30.48,76553.58,0.5,0.66651,0.00028,15.721]
[1779768220627,30.48,76555.1,0.5,0.66692,0.00028,15.7136]
[1779768226669,30.48,76555.12,0.5,0.66693,0.00028,15.71348]
[1779768231705,30.48,76554.14,0.5,0.66666,0.00028,15.7182]
[1779768236740,30.48,76555.02,0.5,0.66691,0.00028,15.71373]
[1779768241775,30.48,76554.99,0.5,0.66691,0.00028,15.71375]
[1779768248825,30.47,76554.06,0.5,0.66666,0.00028,15.71817]
[1779768254866,30.47,76553.44,0.5,0.6665,0.00028,15.72107]
[1779768259902,30.47,76553.98,0.5,0.66666,0.00028,15.71826]
[1779768261916,30.47,76557.1,0.5,0.66752,0.00028,15.70278]
[1779768264937,30.47,76552.4,0.5,0.66623,0.00028,15.72596]
[1779768266051,30.47,76549.51,0.5,0.66543,0.00028,15.74013]
[1779768268964,30.47,76552.56,0.5,0.66627,0.00028,15.72526]
[1779768270328,30.47,76559.38,0.5,0.66815,0.00028,15.69151]
[1779768270979,30.47,76566.24,0.5,0.67004,0.00027,15.65721]
[1779768271986,30.47,76570.53,0.5,0.67126,0.00027,15.63003]
[1779768274000,30.47,76574.37,0.5,0.67231,0.00027,15.61061]
[1779768275684,30.47,76575.97,0.5,0.67275,0.00027,15.6025]
[1779768276015,30.47,76563.5,0.5,0.66932,0.00028,15.66554]
[1779768277021,30.47,76551.68,0.5,0.66606,0.00028,15.72426]
[1779768278028,30.47,76552.8,0.5,0.66636,0.00028,15.71881]
[1779768279035,30.47,76552.4,0.5,0.66625,0.00028,15.72078]
[1779768284070,30.47,76554.03,0.5,0.6667,0.00028,15.71283]
[1779768289106,30.47,76554.39,0.5,0.66679,0.00028,15.71115]
[1779768293134,30.47,76556.84,0.5,0.66747,0.00028,15.69894]
[1779768295148,30.47,76562.55,0.5,0.66905,0.00028,15.67049]
[1779768296527,30.47,76563.25,0.5,0.66924,0.00028,15.66699]
[1779768296821,30.47,76563.25,0.5,0.66924,0.00028,15.66699]
[1779768297162,30.47,76573.56,0.5,0.67207,0.00027,15.61501]
[1779768298171,30.47,76580.07,0.5,0.67386,0.00027,15.58181]
[1779768299177,30.47,76580.75,0.5,0.67404,0.00027,15.57831]
[1779768300076,30.47,76580.75,0.5,0.67404,0.00027,15.57831]
[1779768300441,30.47,76580.75,0.5,0.67404,0.00027,15.57831]
[1779768300185,30.47,76581.39,0.5,0.67422,0.00027,15.57503]
[1779768301192,30.47,76572.1,0.5,0.67167,0.00027,15.62245]
[1779768302200,30.47,76566.42,0.5,0.67011,0.00027,15.65112]
[1779768303206,30.47,76567.98,0.5,0.67054,0.00027,15.64325]
[1779768308241,30.47,76567.83,0.5,0.6705,0.00027,15.64401]
[1779768313276,30.48,76568.79,0.5,0.67075,0.00027,15.63938]
[1779768317919,30.48,76569.15,0.5,0.67084,0.00027,15.63776]
[1779768317958,30.48,76569.15,0.5,0.67084,0.00027,15.63776]
[1779768318095,30.48,76569.15,0.5,0.67084,0.00027,15.63776]
[1779768318311,30.48,76576.86,0.5,0.67296,0.00027,15.59862]
[1779768319317,30.48,76581.4,0.5,0.6742,0.00027,15.5754]
[1779768321332,30.48,76577.35,0.5,0.67309,0.00027,15.59623]
[1779768322727,30.48,76575.68,0.5,0.67263,0.00027,15.60478]
[1779768323346,30.48,76571.05,0.5,0.67135,0.00027,15.62835]
[1779768325360,30.48,76568.47,0.5,0.67064,0.00027,15.64147]
[1779768328412,30.48,76568.27,0.5,0.67058,0.00027,15.64252]
[1779768328459,30.48,76568.34,0.5,0.6706,0.00027,15.64225]
[1779768332409,30.48,76563.6,0.5,0.66933,0.00028,15.66069]
[1779768337444,30.49,76562.85,0.5,0.66911,0.00028,15.66467]
[1779768343486,30.49,76561.42,0.5,0.66871,0.00028,15.67205]
[1779768347515,30.49,76568.68,0.5,0.6707,0.00027,15.63576]
[1779768348522,30.49,76572.25,0.5,0.67168,0.00027,15.61777]
[1779768356578,30.5,76572.35,0.5,0.67168,0.00027,15.6177]
[1779768361614,30.5,76568.54,0.5,0.67062,0.00027,15.6372]
[1779768362621,30.5,76565.31,0.5,0.66973,0.00027,15.65347]
[1779768367656,30.5,76564.29,0.5,0.66944,0.00027,15.65869]
[1779768372691,30.5,76564.39,0.5,0.66947,0.00027,15.65833]
[1779768377726,30.5,76564.52,0.5,0.66949,0.00027,15.65788]
[1779768383768,30.51,76563.95,0.5,0.66932,0.00027,15.66099]
[1779768390070,30.51,76562.99,0.5,0.66904,0.00028,15.66609]
[1779768390070,30.51,76562.99,0.5,0.66904,0.00028,15.66609]
[1779768390087,30.51,76562.99,0.5,0.66904,0.00028,15.66609]
[1779768390817,30.51,76569.53,0.5,0.67083,0.00027,15.63337]
[1779768391907,30.51,76569.53,0.5,0.67083,0.00027,15.63337]
[1779768391948,30.51,76575.16,0.5,0.67242,0.00027,15.5994]
[1779768393428,30.51,76575.16,0.5,0.67242,0.00027,15.5994]
[1779768393442,30.51,76572.88,0.5,0.67178,0.00027,15.61118]
[1779768394835,30.51,76571.33,0.5,0.67136,0.00027,15.61902]
[1779768394845,30.51,76571.06,0.5,0.67128,0.00027,15.62047]
[1779768395807,30.51,76571.06,0.5,0.67128,0.00027,15.62047]
[1779768395852,30.51,76571.24,0.5,0.67132,0.00027,15.61964]
[1779768400888,30.52,76572.54,0.5,0.67166,0.00027,15.61348]
[1779768406834,30.52,76572.04,0.5,0.67151,0.00027,15.61617]
[1779768406930,30.52,76572.23,0.5,0.67155,0.00027,15.61554]
[1779768411840,30.53,76571.6,0.5,0.67136,0.00027,15.61905]
[1779768411965,30.53,76568.78,0.5,0.67058,0.00027,15.63335]
[1779768415931,30.53,76568.89,0.5,0.6706,0.00027,15.63299]
[1779768415961,30.53,76568.89,0.5,0.6706,0.00027,15.63306]
[1779768417175,30.53,76568.89,0.5,0.6706,0.00027,15.63306]
[1779768417329,30.53,76568.89,0.5,0.67059,0.00027,15.63321]
[1779768420330,30.53,76566.31,0.5,0.66987,0.00027,15.64634]
[1779768427069,30.54,76566.84,0.5,0.67,0.00027,15.64401]
[1779768428847,30.54,76566.84,0.5,0.66999,0.00027,15.64412]
[1779768429085,30.54,76575.24,0.5,0.6723,0.00027,15.60175]
[1779768430220,30.54,76580.52,0.5,0.67374,0.00027,15.57494]
[1779768437140,30.54,76580.85,0.5,0.67381,0.00027,15.57355]
[1779768442175,30.54,76580.46,0.5,0.67369,0.00027,15.57578]
[1779768447209,30.55,76581.33,0.5,0.67392,0.00027,15.57157]
[1779768452245,30.55,76583.51,0.5,0.67455,0.00027,15.55507]
[1779768452954,30.55,76583.51,0.5,0.67455,0.00027,15.55507]
[1779768453519,30.55,76583.51,0.5,0.67455,0.00027,15.55507]
[1779768453770,30.55,76583.61,0.5,0.67457,0.00027,15.55467]
[1779768463047,30.55,76584.97,0.5,0.67494,0.00027,15.54776]
[1779768468361,30.56,76585.47,0.5,0.67504,0.00027,15.5458]
[1779768469317,30.56,76585.47,0.5,0.67504,0.00027,15.5458]
[1779768474403,30.56,76582.07,0.5,0.6741,0.00027,15.56347]
[1779768480445,30.56,76581.93,0.5,0.67405,0.00027,15.5644]
[1779768485480,30.56,76582.41,0.5,0.67418,0.00027,15.56212]
[1779768490515,30.57,76575.67,0.5,0.67231,0.00027,15.59689]
[1779768495550,30.57,76571.05,0.5,0.67102,0.00027,15.62067]
[1779768500585,30.58,76571.71,0.5,0.67118,0.00027,15.61778]
[1779768502507,30.58,76571.78,0.5,0.6712,0.00027,15.61751]
[1779768502599,30.58,76571.82,0.5,0.6712,0.00027,15.6174]
[1779768507634,30.58,76571.65,0.5,0.67114,0.00027,15.61866]
[1779768512669,30.59,76571.25,0.5,0.67105,0.00027,15.61547]
[1779768520725,30.59,76571.04,0.5,0.67097,0.00027,15.61708]
[1779768524220,30.59,76571.43,0.5,0.67107,0.00027,15.61525]
[1779768532315,30.6,76571.47,0.5,0.67106,0.00027,15.61543]
[1779768533185,30.6,76571.36,0.5,0.67102,0.00027,15.61617]
[1779768536833,30.6,76570.9,0.5,0.67088,0.00027,15.61872]
[1779768537119,30.6,76570.9,0.5,0.67088,0.00027,15.61872]
[1779768537854,30.6,76570.9,0.5,0.67088,0.00027,15.61878]
[1779768538642,30.6,76570.9,0.5,0.67088,0.00027,15.61878]
[1779768538715,30.6,76570.9,0.5,0.67088,0.00027,15.61878]
[1779768537880,30.6,76568.37,0.5,0.67018,0.00027,15.63156]
[1779768538879,30.6,76568.37,0.5,0.67018,0.00027,15.63156]
[1779768539335,30.6,76568.37,0.5,0.67018,0.00027,15.63156]
[1779768539348,30.6,76566.94,0.5,0.66978,0.00027,15.63879]
[1779768539894,30.61,76563.59,0.5,0.66886,0.00027,15.65557]
[1779768543550,30.61,76559.78,0.5,0.6678,0.00027,15.67471]
[1779768543925,30.61,76554.32,0.5,0.6663,0.00028,15.70158]
[1779768548960,30.61,76553.27,0.5,0.66598,0.00028,15.70721]
[1779768553995,30.62,76553.08,0.5,0.6659,0.00028,15.70861]
[1779768559029,30.62,76552.93,0.5,0.66584,0.00028,15.70979]
[1779768569102,30.63,76553.07,0.5,0.66583,0.00028,15.70996]
[1779768572124,30.64,76556.69,0.5,0.66686,0.00027,15.68691]
[1779768577159,30.64,76557.77,0.5,0.66713,0.00027,15.68203]
[1779768582719,30.64,76557.48,0.5,0.66704,0.00027,15.68371]
[1779768586222,30.65,76553.96,0.5,0.66605,0.00028,15.70144]
[1779768591257,30.65,76551.68,0.5,0.6654,0.00028,15.71288]
[1779768596291,30.65,76552.64,0.5,0.66565,0.00028,15.70846]
[1779768601328,30.66,76551.94,0.5,0.66545,0.00028,15.71214]
[1779768606363,30.66,76552.04,0.5,0.66546,0.00028,15.7119]
[1779768611398,30.66,76552.81,0.5,0.66566,0.00028,15.70839]
[1779768616433,30.67,76552.41,0.5,0.66554,0.00028,15.71058]
[1779768621468,30.67,76553.99,0.5,0.66596,0.00027,15.70311]
[1779768627510,30.67,76553.09,0.5,0.66569,0.00028,15.70786]
[1779768632545,30.68,76553.61,0.5,0.66587,0.00028,15.70004]
[1779768638587,30.68,76552.97,0.5,0.66567,0.00028,15.70344]
[1779768643622,30.68,76552.96,0.5,0.66566,0.00028,15.70372]
[1779768649664,30.68,76552.94,0.5,0.66564,0.00028,15.70407]
[1779768654699,30.69,76552.88,0.5,0.66561,0.00028,15.70457]
[1779768661748,30.69,76553.06,0.5,0.66565,0.00027,15.70398]
[1779768666783,30.69,76552.5,0.5,0.66548,0.00028,15.7069]
[1779768669804,30.69,76555.56,0.5,0.66632,0.00027,15.69208]
[1779768674839,30.69,76554.87,0.5,0.66612,0.00027,15.69567]
[1779768679875,30.7,76555.56,0.5,0.66629,0.00027,15.69251]
[1779768684910,30.7,76557.42,0.5,0.6668,0.00027,15.68344]
[1779768690720,30.7,76557.59,0.5,0.66685,0.00027,15.68262]
[1779768700019,30.7,76557.8,0.5,0.66695,0.00027,15.67612]
[1779768703907,30.7,76557.8,0.5,0.66695,0.00027,15.67614]
[1779768712102,30.7,76557.39,0.5,0.66682,0.00027,15.67836]
[1779768715123,30.7,76565.7,0.5,0.6691,0.00027,15.63738]
[1779768716129,30.7,76570.66,0.5,0.67046,0.00027,15.6127]
[1779768721165,30.7,76569.51,0.5,0.67013,0.00027,15.61868]
[1779768722172,30.7,76567.21,0.5,0.6695,0.00027,15.63018]
[1779768727207,30.71,76565.8,0.5,0.66911,0.00027,15.63729]
[1779768732244,30.71,76564.45,0.5,0.66873,0.00027,15.64405]
[1779768740300,30.71,76565.2,0.5,0.66894,0.00027,15.6404]
[1779768746343,30.71,76564.39,0.5,0.66871,0.00027,15.64446]
[1779768751378,30.71,76563.5,0.5,0.66851,0.00027,15.64334]
[1779768759434,30.71,76564.01,0.5,0.66865,0.00027,15.64085]
[1779768764469,30.71,76564.02,0.5,0.66865,0.00027,15.64088]
[1779768766519,30.71,76564.01,0.5,0.66864,0.00027,15.64095]
[1779768766620,30.71,76563.94,0.5,0.66862,0.00027,15.64131]
[1779768773449,30.71,76562.26,0.5,0.66816,0.00027,15.64968]
[1779768778566,30.71,76561.45,0.5,0.66793,0.00027,15.65379]
[1779768783602,30.71,76558.9,0.5,0.66723,0.00027,15.66642]
[1779768784516,30.71,76558.9,0.5,0.66723,0.00027,15.66642]
[1779768784597,30.71,76558.9,0.5,0.66723,0.00027,15.66642]
[1779768784693,30.71,76556.6,0.5,0.6666,0.00027,15.67773]
[1779768785609,30.71,76556.6,0.5,0.6666,0.00027,15.67773]
[1779768785711,30.71,76556.24,0.5,0.66649,0.00027,15.67954]
[1779768791657,30.72,76556.37,0.5,0.66651,0.00027,15.6792]
[1779768795686,30.72,76559.15,0.5,0.66726,0.00027,15.66586]
[1779768796693,30.72,76564.61,0.5,0.66876,0.00027,15.63895]
[1779768799714,30.72,76569.07,0.5,0.66997,0.00027,15.61688]
[1779768800634,30.72,76569.07,0.5,0.66997,0.00027,15.61688]
[1779768800721,30.72,76572.79,0.5,0.67099,0.00027,15.5983]
[1779768802415,30.72,76573.06,0.5,0.67106,0.00027,15.59697]
[1779768802735,30.72,76573.33,0.5,0.67114,0.00027,15.59563]
[1779768807011,30.72,76573.3,0.5,0.67112,0.00027,15.59586]
[1779768807350,30.72,76573.3,0.5,0.67112,0.00027,15.59586]
[1779768807511,30.72,76573.3,0.5,0.67112,0.00027,15.59586]
[1779768807774,30.72,76580.86,0.5,0.67318,0.00027,15.55779]
[1779768808784,30.72,76580.86,0.5,0.67318,0.00027,15.55779]
[1779768808795,30.72,76588.47,0.5,0.67525,0.00027,15.51909]
[1779768809185,30.72,76588.47,0.5,0.67525,0.00027,15.51909]
[1779768809635,30.72,76588.47,0.5,0.67525,0.00027,15.51909]
[1779768809802,30.72,76593.72,0.5,0.67667,0.00027,15.49215]
[1779768812824,30.72,76596.36,0.5,0.67743,0.00027,15.47302]
[1779768817859,30.73,76594.54,0.5,0.67693,0.00027,15.48261]
[1779768822894,30.73,76595.77,0.5,0.67725,0.00027,15.47651]
[1779768827929,30.73,76595.67,0.5,0.67721,0.00027,15.47729]
[1779768832964,30.73,76596.37,0.5,0.67738,0.00027,15.47393]
[1779768837999,30.74,76594.77,0.5,0.67694,0.00027,15.48246]
[1779768843046,30.74,76593.85,0.5,0.67668,0.00027,15.48743]
[1779768846807,30.74,76593.27,0.5,0.67652,0.00027,15.49049]
[1779768846820,30.74,76593.27,0.5,0.67651,0.00027,15.49056]
[1779768847713,30.74,76593.27,0.5,0.67651,0.00027,15.49056]
[1779768847813,30.74,76593.27,0.5,0.67651,0.00027,15.49059]
[1779768848537,30.74,76593.27,0.5,0.67651,0.00027,15.49059]
[1779768848538,30.74,76593.27,0.5,0.67651,0.00027,15.49059]
[1779768848599,30.74,76592.71,0.5,0.67636,0.00027,15.49347]
[1779768849088,30.74,76587.87,0.5,0.67504,0.00027,15.51835]
[1779768850095,30.74,76585.47,0.5,0.67439,0.00027,15.53062]
[1779768856137,30.74,76585.36,0.5,0.67435,0.00027,15.5313]
[1779768861172,30.74,76584.58,0.5,0.67414,0.00027,15.53538]
[1779768866207,30.74,76585.03,0.5,0.67427,0.00027,15.53294]
[1779768871242,30.74,76585.39,0.5,0.67443,0.00027,15.52525]
[1779768878291,30.73,76585.58,0.5,0.6745,0.00027,15.52375]
[1779768883326,30.73,76585.14,0.5,0.6744,0.00027,15.52563]
[1779768890375,30.72,76586.45,0.5,0.67479,0.00027,15.51844]
[1779768892390,30.72,76588.63,0.5,0.67538,0.00027,15.50717]
[1779768897424,30.72,76590.73,0.5,0.67597,0.00027,15.49612]
[1779768899759,30.72,76591.06,0.5,0.67606,0.00027,15.49437]
[1779768900529,30.72,76591.42,0.5,0.67616,0.00027,15.49243]
[1779768900564,30.72,76593.68,0.5,0.67678,0.00027,15.48078]
[1779768901345,30.72,76593.68,0.5,0.67678,0.00027,15.48078]
[1779768901537,30.72,76593.68,0.5,0.67678,0.00027,15.48078]
[1779768901638,30.72,76596.56,0.5,0.67756,0.00027,15.46583]
[1779768903468,30.72,76598.86,0.5,0.67819,0.00027,15.45376]
[1779768910517,30.71,76598.66,0.5,0.67815,0.00027,15.45451]
[1779768916565,30.71,76599.37,0.5,0.67837,0.00027,15.45034]
[1779768918579,30.71,76601.84,0.5,0.67905,0.00027,15.43722]
[1779768923614,30.7,76602.08,0.5,0.67914,0.00027,15.43537]
[1779768928016,30.7,76602.7,0.5,0.67933,0.00027,15.43178]
[1779768928765,30.7,76596.93,0.5,0.67777,0.00027,15.46167]
[1779768930526,30.7,76595.37,0.5,0.67735,0.00027,15.46966]
[1779768930663,30.69,76595.42,0.5,0.67737,0.00027,15.4693]
[1779768932164,30.69,76595.35,0.5,0.67741,0.00027,15.46396]
[1779768932432,30.69,76595.35,0.5,0.67741,0.00027,15.46396]
[1779768933684,30.69,76589.21,0.5,0.67575,0.00027,15.49544]
[1779768938719,30.69,76587.68,0.5,0.67536,0.00027,15.50289]
[1779768943754,30.68,76587.84,0.5,0.67542,0.00027,15.50163]
[1779768953824,30.67,76586.85,0.5,0.6752,0.00027,15.50575]
[1779768958858,30.67,76585.6,0.5,0.67489,0.00027,15.51156]
[1779768963894,30.66,76586.18,0.5,0.67507,0.00027,15.50808]
[1779768968929,30.66,76585.36,0.5,0.67487,0.00027,15.51184]
[1779768973964,30.65,76586.14,0.5,0.67511,0.00027,15.50742]
[1779768978999,30.65,76584.93,0.5,0.6748,0.00027,15.51318]
[1779768985041,30.64,76585.65,0.5,0.67502,0.00027,15.50896]
[1779768990076,30.64,76585.53,0.5,0.67501,0.00027,15.50912]
[1779768996118,30.63,76587.02,0.5,0.6755,0.00027,15.49535]
[1779769001973,30.63,76586.17,0.5,0.67528,0.00027,15.49947]
[1779769002857,30.63,76586.11,0.5,0.67527,0.00027,15.49952]
[1779769003173,30.63,76583.2,0.5,0.67448,0.00027,15.51435]
[1779769004176,30.63,76569.86,0.5,0.67084,0.00027,15.58192]
[1779769005183,30.63,76566.27,0.5,0.66986,0.00027,15.5998]
[1779769010219,30.62,76566.04,0.5,0.66982,0.00027,15.60037]
[1779769015255,30.61,76565.74,0.5,0.66977,0.00027,15.60131]
[1779769016794,30.61,76565.74,0.5,0.66977,0.00027,15.60131]
[1779769017742,30.61,76565.59,0.5,0.66973,0.00027,15.60197]
[1779769017843,30.61,76562.9,0.5,0.669,0.00028,15.61528]
[1779769023027,30.61,76561.29,0.5,0.66858,0.00028,15.62287]
[1779769029352,30.6,76561.02,0.5,0.66854,0.00028,15.62347]
[1779769032373,30.6,76564.45,0.5,0.6695,0.00027,15.60618]
[1779769037409,30.59,76564.35,0.5,0.66949,0.00028,15.60627]
[1779769043451,30.59,76561.3,0.5,0.66867,0.00028,15.62114]
[1779769048486,30.59,76561.32,0.5,0.66869,0.00028,15.62071]
[1779769050823,30.59,76562.04,0.5,0.66889,0.00028,15.61707]
[1779769051402,30.59,76562.04,0.5,0.6689,0.00028,15.61698]
[1779769051499,30.59,76562.04,0.5,0.6689,0.00028,15.61698]
[1779769052069,30.59,76562.04,0.5,0.6689,0.00028,15.61698]
[1779769052076,30.58,76562.8,0.5,0.66916,0.00028,15.60747]
[1779769057548,30.58,76562.13,0.5,0.669,0.00028,15.61039]
[1779769062007,30.58,76562.09,0.5,0.66899,0.00028,15.61051]
[1779769063956,30.57,76560.94,0.5,0.6687,0.00028,15.61589]
[1779769064031,30.57,76561.15,0.5,0.66876,0.00028,15.61468]
[1779769064467,30.57,76561.15,0.5,0.66876,0.00028,15.61468]
[1779769064599,30.57,76560.91,0.5,0.6687,0.00028,15.61587]
[1779769072655,30.57,76560.8,0.5,0.6687,0.00028,15.61574]
[1779769077927,30.56,76561.11,0.5,0.6688,0.00028,15.61388]
[1779769084739,30.56,76561.07,0.5,0.66883,0.00028,15.61345]
[1779769089774,30.55,76560.88,0.5,0.6688,0.00028,15.614]
[1779769094809,30.55,76561.11,0.5,0.66888,0.00028,15.61247]
[1779769101909,30.54,76561.21,0.5,0.66892,0.00028,15.61165]
[1779769106946,30.54,76559.92,0.5,0.66859,0.00028,15.61774]
[1779769112941,30.53,76559.46,0.5,0.66855,0.00028,15.61356]
[1779769114171,30.53,76559.46,0.5,0.66855,0.00028,15.61356]
[1779769116283,30.53,76559.28,0.5,0.66851,0.00028,15.61429]
[1779769125025,30.52,76557.77,0.5,0.66815,0.00028,15.62084]
[1779769131067,30.51,76558.34,0.5,0.66834,0.00028,15.61731]
[1779769137109,30.5,76558.29,0.5,0.66836,0.00028,15.61697]
[1779769140312,30.5,76560.12,0.5,0.66887,0.00028,15.60766]
[1779769142347,30.5,76563.54,0.5,0.66983,0.00028,15.59027]
[1779769143151,30.5,76567.1,0.5,0.67082,0.00028,15.57229]
[1779769149193,30.49,76568.15,0.5,0.67113,0.00028,15.56663]
[1779769154228,30.49,76572.51,0.5,0.67235,0.00028,15.54417]
[1779769155235,30.49,76576.07,0.5,0.67333,0.00027,15.52593]
[1779769161277,30.49,76571.98,0.5,0.67223,0.00028,15.54634]
[1779769163291,30.48,76569.64,0.5,0.67159,0.00028,15.55809]
[1779769168327,30.48,76568.9,0.5,0.6714,0.00028,15.56153]
[1779769170341,30.48,76566.65,0.5,0.67079,0.00028,15.5728]
[1779769176383,30.48,76565.5,0.5,0.67053,0.00028,15.57276]
[1779769181418,30.47,76566.1,0.5,0.67071,0.00028,15.56949]
[1779769186453,30.47,76566.2,0.5,0.67075,0.00028,15.56867]
[1779769193502,30.47,76564.64,0.5,0.67035,0.00028,15.5761]
[1779769195121,30.47,76561.92,0.5,0.6696,0.00028,15.5897]
[1779769196088,30.47,76572.04,0.5,0.67239,0.00028,15.53852]
[1779769197530,30.46,76573.09,0.5,0.67269,0.00028,15.53308]
[1779769201558,30.46,76570.64,0.5,0.67202,0.00028,15.54539]
[1779769203576,30.46,76567.88,0.5,0.67126,0.00028,15.55931]
[1779769208059,30.46,76566.21,0.5,0.67081,0.00028,15.56762]
[1779769208158,30.46,76566.18,0.5,0.67081,0.00028,15.56766]
[1779769214651,30.46,76565.97,0.5,0.67077,0.00028,15.56841]
[1779769219686,30.45,76563.8,0.5,0.67018,0.00028,15.57905]
[1779769224721,30.45,76564.67,0.5,0.67044,0.00028,15.5743]
[1779769230764,30.45,76563.99,0.5,0.67028,0.00028,15.57731]
[1779769236806,30.44,76564.02,0.5,0.67035,0.00028,15.57118]
[1779769243855,30.44,76563.91,0.5,0.67034,0.00028,15.57128]
[1779769248890,30.43,76561.31,0.5,0.66964,0.00028,15.58404]
[1779769254934,30.43,76560.44,0.5,0.66942,0.00028,15.58802]
[1779769256767,30.43,76560.42,0.5,0.66942,0.00028,15.58806]
[1779769256948,30.43,76560.49,0.5,0.66944,0.00028,15.58764]
[1779769265008,30.43,76560.09,0.5,0.66934,0.00028,15.58941]
[1779769270039,30.42,76560.25,0.5,0.6694,0.00028,15.58845]
[1779769275074,30.42,76559.52,0.5,0.6692,0.00028,15.59196]
[1779769280109,30.42,76559.72,0.5,0.66926,0.00028,15.59091]
[1779769285144,30.42,76558.96,0.5,0.66905,0.00028,15.59469]
[1779769294208,30.42,76558.97,0.5,0.6691,0.00028,15.58903]
[1779769299248,30.42,76559.16,0.5,0.66916,0.00028,15.58808]
[1779769304283,30.42,76559.37,0.5,0.66921,0.00028,15.58704]
[1779769307792,30.42,76559.02,0.5,0.66912,0.00028,15.5888]
[1779769308311,30.42,76559.24,0.5,0.66918,0.00028,15.58771]
[1779769310585,30.42,76557.57,0.5,0.66871,0.00028,15.59608]
[1779769311332,30.42,76558.59,0.5,0.669,0.00028,15.59098]
[1779769315169,30.42,76558.61,0.5,0.669,0.00028,15.59089]
[1779769315361,30.42,76558.43,0.5,0.66895,0.00028,15.59179]
[1779769320395,30.42,76558.78,0.5,0.66905,0.00028,15.59004]
[1779769321515,30.42,76558.78,0.5,0.66905,0.00028,15.59004]
[1779769322410,30.42,76563.23,0.5,0.67028,0.00028,15.56768]
[1779769323417,30.42,76559.67,0.5,0.66929,0.00028,15.58559]
[1779769332479,30.42,76557.83,0.5,0.66878,0.00028,15.59478]
[1779769344564,30.42,76557.51,0.5,0.6687,0.00028,15.59637]
[1779769350543,30.42,76557.61,0.5,0.66872,0.00028,15.59587]
[1779769351613,30.42,76555.35,0.5,0.66814,0.00028,15.60161]
[1779769356648,30.42,76554.79,0.5,0.66798,0.00028,15.60447]
[1779769361683,30.42,76556.09,0.5,0.66834,0.00028,15.59803]
[1779769366232,30.42,76556.24,0.5,0.66838,0.00028,15.59729]
[1779769367725,30.42,76558.59,0.5,0.66903,0.00028,15.58559]
[1779769373677,30.42,76558.29,0.5,0.66894,0.00028,15.58717]
[1779769378803,30.42,76558.29,0.5,0.66894,0.00028,15.58721]
[1779769383837,30.42,76558.26,0.5,0.66893,0.00028,15.58736]
[1779769389884,30.42,76558.15,0.5,0.6689,0.00028,15.58791]
[1779769397082,30.42,76558.15,0.5,0.6689,0.00028,15.58791]
[1779769404453,30.42,76557.95,0.5,0.66885,0.00028,15.58888]
[1779769404989,30.42,76553.0,0.5,0.66748,0.00028,15.61351]
[1779769405996,30.42,76546.44,0.5,0.66565,0.00028,15.64595]
[1779769413166,30.42,76546.33,0.5,0.66562,0.00028,15.64649]
[1779769414055,30.42,76542.29,0.5,0.66454,0.00028,15.66076]
[1779769419090,30.42,76540.7,0.5,0.66409,0.00028,15.66856]
[1779769425134,30.43,76541.02,0.5,0.66418,0.00028,15.66712]
[1779769428155,30.43,76535.83,0.5,0.66273,0.00028,15.69236]
[1779769430169,30.43,76532.82,0.5,0.66188,0.00028,15.70693]
[1779769431152,30.43,76532.82,0.5,0.66188,0.00028,15.70693]
[1779769431175,30.43,76533.15,0.5,0.66197,0.00028,15.70538]
[1779769436211,30.43,76532.68,0.5,0.66183,0.00028,15.70785]
[1779769438472,30.43,76533.22,0.5,0.66198,0.00028,15.70529]
[1779769438594,30.43,76533.22,0.5,0.66198,0.00028,15.70529]
[1779769439232,30.43,76542.7,0.5,0.66462,0.00028,15.6594]
[1779769440239,30.43,76545.34,0.5,0.66535,0.00028,15.64651]
[1779769441593,30.43,76545.31,0.5,0.66534,0.00028,15.64682]
[1779769442333,30.43,76545.31,0.5,0.66534,0.00028,15.64682]
[1779769443262,30.43,76564.39,0.5,0.67063,0.00028,15.55192]
[1779769444269,30.43,76570.24,0.5,0.67225,0.00028,15.52222]
[1779769445276,30.43,76570.44,0.5,0.6723,0.00028,15.52117]
[1779769448296,30.43,76572.67,0.5,0.67292,0.00028,15.50974]
[1779769452325,30.43,76576.51,0.5,0.67398,0.00028,15.49001]
[1779769455938,30.43,76577.2,0.5,0.67417,0.00028,15.48647]
[1779769456037,30.43,76577.2,0.5,0.67417,0.00028,15.48647]
[1779769456322,30.43,76577.2,0.5,0.67417,0.00028,15.48647]
[1779769456353,30.43,76592.44,0.5,0.67836,0.00027,15.40716]
[1779769457360,30.43,76602.59,0.5,0.68114,0.00027,15.35339]
[1779769458367,30.43,76602.81,0.5,0.68121,0.00027,15.35214]
[1779769459172,30.43,76602.81,0.5,0.68121,0.00027,15.35214]
[1779769460381,30.43,76607.07,0.5,0.68237,0.00027,15.32934]
[1779769465416,30.43,76610.23,0.5,0.68326,0.00027,15.3119]
[1779769468097,30.42,76609.51,0.5,0.68306,0.00027,15.31566]
[1779769468438,30.42,76604.68,0.5,0.68175,0.00027,15.34149]
[1779769470278,30.42,76603.1,0.5,0.68132,0.00027,15.34983]
[1779769471457,30.42,76608.25,0.5,0.68279,0.00027,15.31643]
[1779769480556,30.42,76609.88,0.5,0.68326,0.00027,15.30708]
[1779769485591,30.41,76612.26,0.5,0.68392,0.00027,15.29403]
[1779769485924,30.41,76612.26,0.5,0.68392,0.00027,15.29403]
[1779769487605,30.41,76609.04,0.5,0.68304,0.00027,15.31138]
[1779769488612,30.41,76602.74,0.5,0.68132,0.00027,15.34512]
[1779769489619,30.41,76600.11,0.5,0.68061,0.00027,15.3591]
[1779769494654,30.41,76600.21,0.5,0.68064,0.00027,15.3584]
[1779769495661,30.41,76604.69,0.5,0.68187,0.00027,15.33448]
[1779769500696,30.41,76605.23,0.5,0.68202,0.00027,15.33152]
[1779769505731,30.41,76605.25,0.5,0.68203,0.00027,15.33133]
[1779769512780,30.41,76605.72,0.5,0.68216,0.00027,15.32869]
[1779769514794,30.41,76602.97,0.5,0.68141,0.00027,15.34334]
[1779769519829,30.41,76603.85,0.5,0.68166,0.00027,15.33852]
[1779769525871,30.41,76603.37,0.5,0.68154,0.00027,15.34091]
[1779769530905,30.4,76603.47,0.5,0.68157,0.00027,15.34023]
[1779769535941,30.4,76604.52,0.5,0.68191,0.00027,15.32888]
[1779769537572,30.4,76604.52,0.5,0.68191,0.00027,15.32888]
[1779769537955,30.4,76609.76,0.5,0.68334,0.00027,15.30072]
[1779769538962,30.4,76612.83,0.5,0.68418,0.00027,15.28414]
[1779769539994,30.4,76612.83,0.5,0.68418,0.00027,15.28414]
[1779769540562,30.4,76616.03,0.5,0.68505,0.00027,15.2668]
[1779769541996,30.4,76618.09,0.5,0.68561,0.00027,15.2556]
[1779769543498,30.4,76617.74,0.5,0.68551,0.00027,15.25756]
[1779769549725,30.4,76620.26,0.5,0.6862,0.00027,15.24374]
[1779769553509,30.4,76622.39,0.5,0.68678,0.00027,15.23202]
[1779769558101,30.4,76618.34,0.5,0.68569,0.00027,15.254]
[1779769564142,30.4,76618.29,0.5,0.68569,0.00027,15.25409]
[1779769566532,30.4,76617.78,0.5,0.68555,0.00027,15.25684]
[1779769567027,30.4,76617.59,0.5,0.6855,0.00027,15.25781]
[1779769567554,30.4,76619.87,0.5,0.68612,0.00027,15.24535]
[1779769568027,30.4,76619.87,0.5,0.68612,0.00027,15.24535]
[1779769568528,30.4,76619.87,0.5,0.68612,0.00027,15.24535]
[1779769570032,30.4,76618.35,0.5,0.68571,0.00027,15.25357]
[1779769571192,30.4,76625.43,0.5,0.68763,0.00027,15.21479]
[1779769576403,30.4,76623.84,0.5,0.68721,0.00027,15.22345]
[1779769582271,30.39,76622.2,0.5,0.68678,0.00027,15.23209]
[1779769587055,30.39,76622.82,0.5,0.68695,0.00027,15.22852]
[1779769587574,30.39,76618.64,0.5,0.68582,0.00027,15.25128]
[1779769593353,30.39,76619.71,0.5,0.68617,0.00027,15.2396]
[1779769596563,30.39,76619.65,0.5,0.68616,0.00027,15.23989]
[1779769600568,30.39,76621.38,0.5,0.68664,0.00027,15.23026]
[1779769606219,30.39,76619.57,0.5,0.68616,0.00027,15.23987]
[1779769611479,30.38,76618.42,0.5,0.68586,0.00027,15.24597]
[1779769618221,30.38,76618.56,0.5,0.6859,0.00027,15.24515]
[1779769623402,30.38,76618.0,0.5,0.68577,0.00027,15.24765]
[1779769623563,30.38,76615.36,0.5,0.68506,0.00027,15.26197]
[1779769624570,30.38,76611.95,0.5,0.68413,0.00027,15.2804]
[1779769629605,30.38,76612.12,0.5,0.68418,0.00027,15.27939]
[1779769632702,30.38,76611.16,0.5,0.68392,0.00027,15.28459]
[1779769638668,30.38,76610.53,0.5,0.68375,0.00027,15.28799]
[1779769643704,30.38,76611.04,0.5,0.68389,0.00027,15.28523]
[1779769649745,30.37,76610.95,0.5,0.68387,0.00027,15.28551]
[1779769654781,30.37,76611.12,0.5,0.68397,0.00027,15.27884]
[1779769659816,30.37,76610.77,0.5,0.68389,0.00027,15.28054]
[1779769664853,30.37,76611.23,0.5,0.68402,0.00027,15.27786]
[1779769670895,30.37,76610.92,0.5,0.68395,0.00027,15.27933]
[1779769674958,30.37,76610.92,0.5,0.68395,0.00027,15.27933]
[1779769675075,30.37,76610.92,0.5,0.68395,0.00027,15.27933]
[1779769680965,30.37,76610.56,0.5,0.68384,0.00027,15.28154]
[1779769682300,30.37,76610.56,0.5,0.68384,0.00027,15.28154]
[1779769683857,30.37,76610.75,0.5,0.68389,0.00027,15.28056]
[1779769695064,30.38,76611.08,0.5,0.68394,0.00027,15.27942]
[1779769700099,30.38,76611.22,0.5,0.68397,0.00027,15.27891]
[1779769706142,30.38,76611.41,0.5,0.68401,0.00027,15.27819]
[1779769713728,30.38,76610.75,0.5,0.68382,0.00027,15.28186]
[1779769713728,30.38,76610.75,0.5,0.68382,0.00027,15.28186]
[1779769715730,30.39,76613.08,0.5,0.68449,0.00027,15.26389]
[1779769716737,30.39,76613.39,0.5,0.68457,0.00027,15.26234]
[1779769718852,30.39,76617.74,0.5,0.68575,0.00027,15.23889]
[1779769720240,30.39,76620.37,0.5,0.68646,0.00027,15.22462]
[1779769721592,30.39,76627.13,0.5,0.68829,0.00027,15.1875]
[1779769727289,30.39,76626.36,0.5,0.68807,0.00027,15.19192]
[1779769732328,30.39,76627.04,0.5,0.68825,0.00027,15.18827]
[1779769737363,30.39,76627.44,0.5,0.68836,0.00027,15.18614]
[1779769742398,30.39,76634.63,0.5,0.6903,0.00027,15.14635]
[1779769747807,30.39,76636.63,0.5,0.69084,0.00027,15.1352]
[1779769748196,30.39,76636.5,0.5,0.69081,0.00027,15.13594]
[1779769748777,30.39,76636.5,0.5,0.69081,0.00027,15.13594]
[1779769748803,30.39,76637.31,0.5,0.69103,0.00027,15.13136]
[1779769749028,30.39,76637.31,0.5,0.69103,0.00027,15.13136]
[1779769749446,30.39,76638.36,0.5,0.69131,0.00027,15.1255]
[1779769750790,30.39,76638.36,0.5,0.69131,0.00027,15.1255]
[1779769750891,30.39,76640.1,0.5,0.69178,0.00027,15.11567]
[1779769752218,30.39,76641.06,0.5,0.69204,0.00027,15.11029]
[1779769752249,30.39,76641.06,0.5,0.69204,0.00027,15.11029]
[1779769752468,30.39,76641.28,0.5,0.6921,0.00027,15.10899]
[1779769755489,30.39,76643.42,0.5,0.69269,0.00027,15.09677]
[1779769758778,30.39,76645.08,0.5,0.69314,0.00027,15.08732]
[1779769758822,30.39,76645.08,0.5,0.69314,0.00027,15.08732]
[1779769758846,30.39,76645.31,0.5,0.69321,0.00027,15.08593]
[1779769759517,30.39,76648.46,0.5,0.69405,0.00027,15.06814]
[1779769761672,30.39,76656.46,0.5,0.69621,0.00027,15.02247]
[1779769762553,30.39,76654.03,0.5,0.69556,0.00027,15.03623]
[1779769763560,30.39,76651.15,0.5,0.69479,0.00027,15.05257]
[1779769765574,30.38,76653.94,0.5,0.69554,0.00027,15.03663]
[1779769766581,30.38,76657.22,0.5,0.69642,0.00027,15.01786]
[1779769768595,30.38,76659.52,0.5,0.69704,0.00027,15.00464]
[1779769769602,30.38,76664.7,0.5,0.69843,0.00027,14.97478]
[1779769770790,30.38,76667.35,0.5,0.69915,0.00027,14.95923]
[1779769776566,30.38,76666.06,0.5,0.69887,0.00027,14.9606]
[1779769776651,30.38,76668.59,0.5,0.69955,0.00027,14.94585]
[1779769777228,30.38,76668.59,0.5,0.69955,0.00027,14.94585]
[1779769777360,30.38,76668.59,0.5,0.69955,0.00027,14.94585]
[1779769777658,30.38,76672.87,0.5,0.7007,0.00027,14.92088]
[1779769778176,30.38,76672.87,0.5,0.7007,0.00027,14.92088]
[1779769778500,30.38,76672.87,0.5,0.7007,0.00027,14.92088]
[1779769778606,30.38,76672.87,0.5,0.7007,0.00027,14.92088]
[1779769779471,30.38,76673.07,0.5,0.70075,0.00027,14.91962]
[1779769779672,30.38,76672.41,0.5,0.70058,0.00027,14.92339]
[1779769782693,30.37,76670.23,0.5,0.70001,0.00027,14.93585]
[1779769787728,30.37,76669.63,0.5,0.69987,0.00027,14.93888]
[1779769788511,30.37,76669.63,0.5,0.69987,0.00027,14.93888]
[1779769788735,30.37,76669.24,0.5,0.69977,0.00027,14.94107]
[1779769791523,30.37,76669.77,0.5,0.69992,0.00027,14.93786]
[1779769791628,30.37,76669.77,0.5,0.69992,0.00027,14.93786]
[1779769791757,30.37,76669.38,0.5,0.69982,0.00027,14.94006]
[1779769792074,30.37,76669.38,0.5,0.69982,0.00027,14.94006]
[1779769792764,30.37,76669.23,0.5,0.69978,0.00027,14.94087]
[1779769794955,30.37,76669.74,0.5,0.69992,0.00027,14.93784]
[1779769794993,30.37,76669.51,0.5,0.69986,0.00027,14.93911]
[1779769795061,30.37,76669.51,0.5,0.69986,0.00027,14.93911]
[1779769797679,30.37,76669.51,0.5,0.69986,0.00027,14.93911]
[1779769797799,30.37,76668.94,0.5,0.69972,0.00027,14.94223]
[1779769799814,30.36,76664.71,0.5,0.69859,0.00027,14.96657]
[1779769800819,30.36,76661.28,0.5,0.69768,0.00027,14.98626]
[1779769805855,30.36,76661.96,0.5,0.69789,0.00027,14.98181]
[1779769810889,30.36,76662.22,0.5,0.69798,0.00027,14.97981]
[1779769815926,30.35,76661.54,0.5,0.69782,0.00027,14.98323]
[1779769820965,30.35,76659.83,0.5,0.69738,0.00027,14.99255]
[1779769826000,30.35,76661.29,0.5,0.69779,0.00027,14.98379]
[1779769833050,30.34,76661.13,0.5,0.69784,0.00027,14.97822]
[1779769834496,30.34,76664.96,0.5,0.69887,0.00027,14.95598]
[1779769835198,30.34,76664.96,0.5,0.69887,0.00027,14.95598]
[1779769835310,30.34,76664.96,0.5,0.69887,0.00027,14.95598]
[1779769835570,30.34,76664.96,0.5,0.69887,0.00027,14.95598]
[1779769835947,30.34,76669.69,0.5,0.70014,0.00027,14.92836]
[1779769836262,30.34,76669.69,0.5,0.70014,0.00027,14.92836]
[1779769836375,30.34,76669.69,0.5,0.70014,0.00027,14.92836]
[1779769836561,30.34,76669.69,0.5,0.70014,0.00027,14.92836]
[1779769836680,30.34,76669.69,0.5,0.70014,0.00027,14.92836]
[1779769836690,30.34,76673.78,0.5,0.70123,0.00027,14.90451]
[1779769837719,30.34,76673.78,0.5,0.70123,0.00027,14.90451]
[1779769837819,30.33,76678.48,0.5,0.70249,0.00027,14.87665]
[1779769838085,30.33,76682.45,0.5,0.70355,0.00027,14.85327]
[1779769843432,30.33,76683.78,0.5,0.70392,0.00027,14.84492]
[1779769844867,30.33,76692.18,0.5,0.70616,0.00026,14.7947]
[1779769847147,30.33,76689.77,0.5,0.70553,0.00026,14.80887]
[1779769852205,30.32,76690.75,0.5,0.70581,0.00026,14.80254]
[1779769853786,30.32,76690.75,0.5,0.70581,0.00026,14.80254]
[1779769855233,30.32,76690.73,0.5,0.70581,0.00026,14.80248]
[1779769855338,30.32,76690.73,0.5,0.70581,0.00026,14.80248]
[1779769855468,30.32,76690.73,0.5,0.70581,0.00026,14.80248]
[1779769855569,30.32,76689.01,0.5,0.70536,0.00026,14.81263]
[1779769861267,30.32,76688.82,0.5,0.70534,0.00026,14.81308]
[1779769864344,30.31,76687.32,0.5,0.70495,0.00026,14.82177]
[1779769864453,30.31,76687.32,0.5,0.70495,0.00026,14.82177]
[1779769864468,30.31,76687.32,0.5,0.70495,0.00026,14.82177]
[1779769864486,30.31,76687.03,0.5,0.70488,0.00027,14.82339]
[1779769872346,30.31,76687.69,0.5,0.70509,0.00026,14.81868]
[1779769874574,30.31,76687.51,0.5,0.70505,0.00027,14.81966]
[1779769874591,30.31,76687.51,0.5,0.70505,0.00027,14.81966]
[1779769874723,30.31,76687.51,0.5,0.70505,0.00027,14.81966]
[1779769874821,30.31,76687.63,0.5,0.70509,0.00027,14.81876]
[1779769876374,30.31,76684.96,0.5,0.70438,0.00027,14.83452]
[1779769877381,30.31,76678.7,0.5,0.70272,0.00027,14.87139]
[1779769879268,30.3,76677.0,0.5,0.70227,0.00027,14.88133]
[1779769879384,30.3,76677.0,0.5,0.70227,0.00027,14.88133]
[1779769879468,30.3,76677.0,0.5,0.70227,0.00027,14.88133]
[1779769879486,30.3,76677.81,0.5,0.70249,0.00027,14.87649]
[1779769885438,30.3,76676.66,0.5,0.70219,0.00027,14.8831]
[1779769886621,30.3,76676.66,0.5,0.70219,0.00027,14.8831]
[1779769886721,30.3,76676.66,0.5,0.70219,0.00027,14.8831]
[1779769886730,30.3,76676.66,0.5,0.70219,0.00027,14.8831]
[1779769886966,30.3,76676.66,0.5,0.70219,0.00027,14.8831]
[1779769887068,30.3,76676.52,0.5,0.70216,0.00027,14.88391]
[1779769892487,30.3,76675.66,0.5,0.70198,0.00027,14.8832]
[1779769894290,30.3,76675.94,0.5,0.70206,0.00027,14.88154]
[1779769894402,30.3,76675.94,0.5,0.70206,0.00027,14.88154]
[1779769894468,30.3,76675.94,0.5,0.70206,0.00027,14.88154]
[1779769894501,30.3,76675.9,0.5,0.70205,0.00027,14.88177]
[1779769896793,30.3,76675.71,0.5,0.702,0.00027,14.88288]
[1779769897068,30.3,76676.07,0.5,0.70209,0.00027,14.88075]
[1779769902080,30.3,76676.63,0.5,0.70224,0.00027,14.87745]
[1779769902224,30.3,76676.96,0.5,0.70233,0.00027,14.87551]
[1779769903104,30.3,76676.96,0.5,0.70233,0.00027,14.87551]
[1779769902557,30.3,76682.08,0.5,0.70369,0.00027,14.84532]
[1779769903214,30.3,76682.08,0.5,0.70369,0.00027,14.84532]
[1779769903469,30.3,76682.08,0.5,0.70369,0.00027,14.84532]
[1779769903564,30.3,76687.68,0.5,0.70518,0.00027,14.81211]
[1779769905578,30.3,76689.91,0.5,0.70577,0.00026,14.79889]
[1779769908599,30.3,76692.32,0.5,0.7064,0.00026,14.78461]
[1779769910237,30.3,76693.0,0.5,0.70658,0.00026,14.7806]
[1779769910284,30.3,76693.0,0.5,0.70658,0.00026,14.7806]
[1779769910470,30.3,76693.0,0.5,0.70658,0.00026,14.7806]
[1779769910613,30.3,76693.55,0.5,0.70672,0.00026,14.77736]
[1779769915648,30.3,76693.51,0.5,0.70671,0.00026,14.77755]
[1779769918398,30.3,76692.66,0.5,0.70649,0.00026,14.78265]
[1779769918470,30.3,76692.66,0.5,0.70649,0.00026,14.78265]
[1779769918510,30.3,76692.66,0.5,0.70649,0.00026,14.78265]
[1779769918719,30.3,76692.66,0.5,0.70649,0.00026,14.78265]
[1779769918820,30.3,76692.98,0.5,0.70657,0.00026,14.78074]
[1779769920683,30.3,76694.47,0.5,0.70697,0.00026,14.77169]
[1779769923704,30.3,76695.95,0.5,0.70737,0.00026,14.76265]
[1779769925866,30.3,76696.24,0.5,0.70745,0.00026,14.76086]
[1779769925976,30.3,76696.24,0.5,0.70745,0.00026,14.76086]
[1779769926075,30.3,76696.23,0.5,0.70745,0.00026,14.76082]
[1779769926220,30.3,76696.23,0.5,0.70745,0.00026,14.76082]
[1779769928738,30.3,76692.24,0.5,0.7064,0.00026,14.78461]
[1779769929746,30.3,76693.76,0.5,0.70681,0.00026,14.77546]
[1779769930231,30.3,76693.76,0.5,0.70681,0.00026,14.77546]
[1779769930327,30.3,76693.76,0.5,0.70681,0.00026,14.77546]
[1779769930467,30.3,76693.76,0.5,0.70681,0.00026,14.77546]
[1779769930753,30.3,76693.19,0.5,0.70666,0.00026,14.77879]
[1779769935788,30.3,76693.97,0.5,0.70688,0.00026,14.77378]
[1779769937586,30.3,76694.49,0.5,0.70702,0.00026,14.77059]
[1779769937702,30.3,76694.49,0.5,0.70702,0.00026,14.77059]
[1779769937719,30.3,76694.49,0.5,0.70702,0.00026,14.77059]
[1779769937802,30.3,76693.57,0.5,0.70678,0.00026,14.77604]
[1779769945861,30.29,76692.86,0.5,0.7066,0.00026,14.77999]
[1779769945971,30.29,76692.86,0.5,0.7066,0.00026,14.77999]
[1779769945971,30.29,76692.86,0.5,0.7066,0.00026,14.77999]
[1779769946000,30.29,76692.15,0.5,0.70644,0.00026,14.7838]
[1779769946217,30.29,76692.15,0.5,0.70644,0.00026,14.7838]
[1779769951905,30.29,76688.27,0.5,0.70548,0.00027,14.80074]
[1779769952748,30.29,76688.27,0.5,0.70548,0.00027,14.80074]
[1779769952852,30.29,76688.27,0.5,0.70548,0.00027,14.80074]
[1779769952971,30.29,76688.27,0.5,0.70548,0.00027,14.80074]
[1779769953072,30.29,76688.48,0.5,0.70554,0.00027,14.7994]
[1779769955933,30.28,76692.18,0.5,0.70653,0.00026,14.77705]
[1779769960969,30.28,76695.47,0.5,0.70742,0.00026,14.75702]
[1779769961976,30.28,76697.22,0.5,0.70788,0.00026,14.74643]
[1779769962287,30.28,76697.22,0.5,0.70788,0.00026,14.74643]
[1779769962404,30.28,76697.22,0.5,0.70788,0.00026,14.74643]
[1779769962473,30.28,76697.22,0.5,0.70788,0.00026,14.74643]
[1779769962983,30.28,76696.43,0.5,0.70768,0.00026,14.75112]
[1779769968018,30.28,76696.3,0.5,0.70766,0.00026,14.75157]
[1779769969660,30.28,76696.3,0.5,0.70766,0.00026,14.75157]
[1779769969718,30.28,76696.3,0.5,0.70766,0.00026,14.75157]
[1779769969777,30.28,76696.3,0.5,0.70766,0.00026,14.75157]
[1779769969967,30.28,76696.3,0.5,0.70766,0.00026,14.75157]
[1779769970036,30.28,76696.31,0.5,0.70766,0.00026,14.75137]
[1779769976080,30.27,76695.66,0.5,0.70751,0.00026,14.75483]
[1779769977888,30.27,76696.1,0.5,0.70763,0.00026,14.7521]
[1779769977974,30.27,76696.1,0.5,0.70763,0.00026,14.7521]
[1779769978000,30.27,76696.1,0.5,0.70763,0.00026,14.7521]
[1779769978093,30.27,76695.87,0.5,0.70757,0.00026,14.75339]
[1779769978222,30.27,76695.87,0.5,0.70757,0.00026,14.75339]
[1779769988164,30.27,76695.71,0.5,0.70757,0.00026,14.75356]
[1779769989171,30.27,76691.26,0.5,0.70639,0.00026,14.7802]
[1779769989289,30.27,76691.26,0.5,0.70639,0.00026,14.7802]
[1779769989395,30.27,76691.26,0.5,0.70639,0.00026,14.7802]
[1779769989471,30.27,76691.26,0.5,0.70639,0.00026,14.7802]
[1779769990178,30.27,76690.47,0.5,0.70618,0.00027,14.78485]
[1779769996220,30.26,76689.82,0.5,0.70603,0.00027,14.78831]
[1779769997937,30.26,76689.82,0.5,0.70603,0.00027,14.78831]
[1779769997972,30.26,76689.82,0.5,0.70603,0.00027,14.78831]
[1779769998047,30.26,76689.82,0.5,0.70603,0.00027,14.78831]
[1779769998148,30.26,76690.03,0.5,0.70609,0.00027,14.78692]
[1779769998225,30.26,76690.03,0.5,0.70609,0.00027,14.78692]
[1779770003269,30.26,76689.63,0.5,0.706,0.00027,14.78897]
[1779770005812,30.26,76689.92,0.5,0.70608,0.00027,14.78717]
[1779770005922,30.26,76689.92,0.5,0.70608,0.00027,14.78717]
[1779770005974,30.26,76689.92,0.5,0.70608,0.00027,14.78717]
[1779770006023,30.26,76689.96,0.5,0.7061,0.00027,14.78681]
[1779770017822,30.26,76689.62,0.5,0.70602,0.00027,14.78859]
[1779770017932,30.26,76689.62,0.5,0.70602,0.00027,14.78859]
[1779770017974,30.26,76689.62,0.5,0.70602,0.00027,14.78859]
[1779770018035,30.26,76689.62,0.5,0.70602,0.00027,14.78859]
[1779770018228,30.26,76689.62,0.5,0.70602,0.00027,14.78859]
[1779770018137,30.25,76690.81,0.5,0.70641,0.00027,14.77523]
[1779770018375,30.25,76692.81,0.5,0.70694,0.00026,14.76325]
[1779770023410,30.25,76691.58,0.5,0.70662,0.00027,14.77042]
[1779770028445,30.25,76691.63,0.5,0.70664,0.00027,14.76991]
[1779770035494,30.25,76691.44,0.5,0.7066,0.00027,14.77077]
[1779770040529,30.25,76691.84,0.5,0.70672,0.00027,14.76819]
[1779770043091,30.25,76691.84,0.5,0.70672,0.00027,14.76819]
[1779770043199,30.25,76691.84,0.5,0.70672,0.00027,14.76819]
[1779770043224,30.25,76691.84,0.5,0.70672,0.00027,14.76819]
[1779770043180,30.25,76691.84,0.5,0.70672,0.00027,14.76808]
[1779770043300,30.25,76691.84,0.5,0.70672,0.00027,14.76808]
[1779770048589,30.25,76691.98,0.5,0.70677,0.00027,14.76706]
[1779770051621,30.25,76692.43,0.5,0.70689,0.00027,14.76429]
[1779770051719,30.25,76692.43,0.5,0.70689,0.00027,14.76429]
[1779770051732,30.25,76692.43,0.5,0.70689,0.00027,14.76429]
[1779770051973,30.25,76692.43,0.5,0.70689,0.00027,14.76429]
[1779770052074,30.24,76692.67,0.5,0.70696,0.00026,14.76278]
[1779770052617,30.24,76695.4,0.5,0.70768,0.00026,14.74638]
[1779770053623,30.24,76693.73,0.5,0.70724,0.00026,14.7564]
[1779770058659,30.24,76692.51,0.5,0.70692,0.00027,14.76356]
[1779770063694,30.24,76693.43,0.5,0.70717,0.00026,14.75787]
[1779770064403,30.24,76693.43,0.5,0.70717,0.00026,14.75787]
[1779770064472,30.24,76693.43,0.5,0.70717,0.00026,14.75787]
[1779770064510,30.24,76693.43,0.5,0.70717,0.00026,14.75787]
[1779770064728,30.24,76693.43,0.5,0.70717,0.00026,14.75787]
[1779770064826,30.24,76693.43,0.5,0.70717,0.00026,14.75784]
[1779770069736,30.24,76695.26,0.5,0.70766,0.00026,14.7467]
[1779770074771,30.24,76695.13,0.5,0.70769,0.00026,14.74162]
[1779770079805,30.24,76693.78,0.5,0.70733,0.00026,14.74964]
[1779770080706,30.24,76693.78,0.5,0.70733,0.00026,14.74964]
[1779770080723,30.24,76693.78,0.5,0.70733,0.00026,14.74964]
[1779770080832,30.24,76693.78,0.5,0.70733,0.00026,14.74964]
[1779770080932,30.24,76693.04,0.5,0.70714,0.00027,14.754]
[1779770083228,30.24,76693.17,0.5,0.70718,0.00027,14.75312]
[1779770083332,30.24,76693.1,0.5,0.70716,0.00027,14.75351]
[1779770083433,30.24,76693.1,0.5,0.70717,0.00027,14.75342]
[1779770085219,30.24,76693.1,0.5,0.70717,0.00027,14.75342]
[1779770085330,30.24,76693.14,0.5,0.70718,0.00027,14.75315]
[1779770085431,30.24,76693.14,0.5,0.70718,0.00027,14.75312]
[1779770089230,30.24,76692.61,0.5,0.70704,0.00027,14.75624]
[1779770089338,30.24,76692.08,0.5,0.7069,0.00027,14.75939]
[1779770089875,30.24,76691.96,0.5,0.70687,0.00027,14.76007]
[1779770091223,30.24,76691.96,0.5,0.70687,0.00027,14.76007]
[1779770091304,30.24,76691.96,0.5,0.70687,0.00027,14.76007]
[1779770091324,30.24,76691.96,0.5,0.70688,0.00027,14.76]
[1779770092897,30.24,76689.61,0.5,0.70625,0.00027,14.77405]
[1779770099945,30.23,76688.64,0.5,0.70601,0.00027,14.77952]
[1779770101811,30.23,76688.6,0.5,0.706,0.00027,14.77971]
[1779770101921,30.23,76688.6,0.5,0.706,0.00027,14.77971]
[1779770101960,30.23,76692.55,0.5,0.70705,0.00027,14.75599]
[1779770103219,30.23,76692.55,0.5,0.70705,0.00027,14.75599]
[1779770103321,30.23,76694.22,0.5,0.7075,0.00026,14.74588]
[1779770109009,30.23,76693.8,0.5,0.70739,0.00027,14.74831]
[1779770112225,30.23,76693.78,0.5,0.70739,0.00027,14.74839]
[1779770112319,30.23,76693.64,0.5,0.70735,0.00027,14.7492]
[1779770112339,30.23,76693.64,0.5,0.70735,0.00027,14.7492]
[1779770113227,30.23,76693.64,0.5,0.70735,0.00027,14.7492]
[1779770113303,30.23,76691.03,0.5,0.70666,0.00027,14.76485]
[1779770119082,30.23,76689.17,0.5,0.70618,0.00027,14.77576]
[1779770125124,30.23,76689.45,0.5,0.70626,0.00027,14.77385]
[1779770130159,30.23,76690.17,0.5,0.70646,0.00027,14.76934]
[1779770135194,30.22,76690.89,0.5,0.70672,0.00027,14.75908]
[1779770140229,30.22,76690.68,0.5,0.70667,0.00027,14.76018]
[1779770144257,30.22,76694.78,0.5,0.70776,0.00027,14.73541]
[1779770147278,30.22,76693.2,0.5,0.70734,0.00027,14.74488]
[1779770152313,30.22,76694.12,0.5,0.70759,0.00027,14.73926]
[1779770157348,30.22,76692.24,0.5,0.7071,0.00027,14.75047]
[1779770162383,30.22,76691.11,0.5,0.7068,0.00027,14.7571]
[1779770167418,30.22,76692.0,0.5,0.70704,0.00027,14.7516]
[1779770170438,30.22,76694.09,0.5,0.7076,0.00027,14.73896]
[1779770175475,30.22,76693.71,0.5,0.7075,0.00027,14.74118]
[1779770180510,30.22,76694.55,0.5,0.70773,0.00027,14.73606]
[1779770186552,30.22,76694.26,0.5,0.70766,0.00027,14.73773]
[1779770191587,30.22,76693.63,0.5,0.70755,0.00027,14.73565]
[1779770196622,30.22,76695.99,0.5,0.70818,0.00026,14.72136]
[1779770197628,30.22,76698.41,0.5,0.70882,0.00026,14.70673]
[1779770199643,30.22,76700.7,0.5,0.70942,0.00026,14.69285]
[1779770202664,30.22,76703.1,0.5,0.71006,0.00026,14.67825]
[1779770207699,30.22,76703.4,0.5,0.71014,0.00026,14.67641]
[1779770212734,30.21,76704.32,0.5,0.71038,0.00026,14.67078]
[1779770215762,30.21,76706.72,0.5,0.71102,0.00026,14.65599]
[1779770216769,30.21,76708.38,0.5,0.71146,0.00026,14.64578]
[1779770217775,30.21,76710.38,0.5,0.71199,0.00026,14.63349]
[1779770220796,30.21,76711.92,0.5,0.71241,0.00026,14.62391]
[1779770224825,30.21,76708.13,0.5,0.71141,0.00026,14.64695]
[1779770228854,30.21,76706.71,0.5,0.71105,0.00026,14.65535]
[1779770233889,30.21,76705.98,0.5,0.71087,0.00026,14.65945]
[1779770239931,30.2,76706.43,0.5,0.71101,0.00026,14.65625]
[1779770248994,30.2,76705.65,0.5,0.71084,0.00026,14.66027]
[1779770254030,30.2,76706.46,0.5,0.71112,0.00026,14.64913]
[1779770259065,30.19,76706.1,0.5,0.71104,0.00026,14.65095]
[1779770267121,30.19,76706.14,0.5,0.71108,0.00026,14.6501]
[1779770272156,30.19,76705.67,0.5,0.71097,0.00026,14.65262]
[1779770277190,30.18,76705.76,0.5,0.71101,0.00026,14.65174]
[1779770282226,30.18,76705.69,0.5,0.711,0.00026,14.65179]
[1779770287261,30.18,76706.23,0.5,0.71116,0.00026,14.64819]
[1779770294310,30.18,76706.27,0.5,0.71119,0.00026,14.64752]
[1779770299345,30.17,76706.14,0.5,0.71117,0.00026,14.64798]
[1779770304380,30.17,76705.93,0.5,0.71113,0.00026,14.64892]
[1779770309414,30.17,76706.27,0.5,0.71123,0.00026,14.64647]
[1779770314450,30.17,76706.67,0.5,0.71141,0.00026,14.63779]
[1779770318478,30.17,76704.66,0.5,0.71089,0.00026,14.64997]
[1779770323513,30.16,76702.57,0.5,0.71034,0.00026,14.66256]
[1779770328548,30.16,76702.49,0.5,0.71032,0.00026,14.663]
[1779770333583,30.16,76702.0,0.5,0.71019,0.00026,14.66591]
[1779770338618,30.16,76702.19,0.5,0.71025,0.00026,14.66468]
[1779770344660,30.16,76702.2,0.5,0.71025,0.00026,14.66453]
[1779770354729,30.16,76702.2,0.5,0.71027,0.00026,14.66426]
[1779770359767,30.16,76702.29,0.5,0.71029,0.00026,14.66359]
[1779770364802,30.16,76702.77,0.5,0.71043,0.00026,14.66054]
[1779770369837,30.16,76702.74,0.5,0.71042,0.00026,14.66059]
[1779770374871,30.16,76703.14,0.5,0.71059,0.00026,14.65223]
[1779770381920,30.16,76702.77,0.5,0.7105,0.00026,14.65435]
[1779770386955,30.16,76702.89,0.5,0.71053,0.00026,14.65352]
[1779770391991,30.16,76702.86,0.5,0.71053,0.00026,14.65362]
[1779770396020,30.15,76695.3,0.5,0.70853,0.00027,14.69952]
[1779770397027,30.16,76689.21,0.5,0.70691,0.00027,14.73634]
[1779770398034,30.16,76684.81,0.5,0.70573,0.00027,14.76277]
[1779770404076,30.15,76684.41,0.5,0.70563,0.00027,14.76514]
[1779770412131,30.16,76685.1,0.5,0.70581,0.00027,14.76102]
[1779770412803,30.16,76685.1,0.5,0.70581,0.00027,14.76102]
[1779770413139,30.16,76685.28,0.5,0.70586,0.00027,14.75995]
[1779770415458,30.16,76685.09,0.5,0.70581,0.00027,14.7611]
[1779770415559,30.16,76685.23,0.5,0.70584,0.00027,14.76027]
[1779770417216,30.16,76685.22,0.5,0.70584,0.00027,14.76033]
[1779770417321,30.16,76685.22,0.5,0.70584,0.00027,14.76033]
[1779770417467,30.16,76685.22,0.5,0.70584,0.00027,14.76033]
[1779770417569,30.16,76685.22,0.5,0.70584,0.00027,14.76034]
[1779770425756,30.16,76685.56,0.5,0.70593,0.00027,14.75831]
[1779770426232,30.16,76684.95,0.5,0.70577,0.00027,14.76196]
[1779770431267,30.15,76686.06,0.5,0.70612,0.00027,14.74947]
[1779770437309,30.15,76686.87,0.5,0.70634,0.00027,14.74455]
[1779770442026,30.15,76686.98,0.5,0.70637,0.00027,14.74386]
[1779770442344,30.15,76689.38,0.5,0.70701,0.00027,14.7294]
[1779770443225,30.15,76689.38,0.5,0.70701,0.00027,14.7294]
[1779770443332,30.15,76689.38,0.5,0.70701,0.00027,14.7294]
[1779770443470,30.15,76689.38,0.5,0.70701,0.00027,14.7294]
[1779770443572,30.15,76691.92,0.5,0.70769,0.00027,14.71407]
[1779770449393,30.15,76692.37,0.5,0.70781,0.00027,14.71145]
[1779770452688,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770452717,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770452799,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770452967,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770453014,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770453124,30.16,76693.44,0.5,0.70809,0.00027,14.70504]
[1779770453421,30.16,76693.49,0.5,0.7081,0.00027,14.70476]
[1779770458456,30.16,76692.28,0.5,0.70777,0.00027,14.71224]
[1779770459363,30.16,76692.28,0.5,0.70777,0.00027,14.71224]
[1779770459470,30.16,76692.28,0.5,0.70777,0.00027,14.71224]
[1779770459529,30.16,76692.3,0.5,0.70777,0.00027,14.71214]
[1779770459717,30.16,76692.3,0.5,0.70777,0.00027,14.71214]
[1779770464462,30.16,76692.38,0.5,0.70779,0.00027,14.71175]
[1779770464670,30.16,76692.45,0.5,0.70781,0.00027,14.71135]
[1779770469273,30.16,76692.89,0.5,0.70792,0.00027,14.70887]
[1779770469356,30.16,76692.89,0.5,0.70792,0.00027,14.70887]
[1779770469379,30.16,76692.89,0.5,0.70792,0.00027,14.70887]
[1779770469468,30.16,76692.89,0.5,0.70792,0.00027,14.70887]
[1779770469570,30.16,76692.89,0.5,0.70792,0.00027,14.70893]
[1779770472414,30.16,76692.89,0.5,0.70792,0.00027,14.70893]
[1779770472557,30.16,76692.92,0.5,0.70792,0.00027,14.70894]
[1779770478596,30.16,76692.86,0.5,0.70788,0.00027,14.70968]
[1779770483630,30.17,76692.93,0.5,0.70789,0.00027,14.70959]
[1779770485805,30.17,76692.78,0.5,0.70784,0.00027,14.71064]
[1779770486652,30.17,76692.71,0.5,0.70782,0.00027,14.71114]
[1779770491687,30.17,76692.58,0.5,0.70783,0.00027,14.70648]
[1779770496722,30.17,76692.43,0.5,0.70777,0.00027,14.70775]
[1779770501028,30.17,76691.91,0.5,0.70763,0.00027,14.71104]
[1779770501564,30.17,76691.91,0.5,0.70763,0.00027,14.71104]
[1779770508433,30.17,76691.15,0.5,0.70742,0.00027,14.71582]
[1779770508534,30.18,76691.05,0.5,0.70739,0.00027,14.71652]
[1779770508884,30.18,76691.05,0.5,0.70739,0.00027,14.71652]
[1779770510820,30.18,76691.15,0.5,0.70741,0.00027,14.71598]
[1779770513841,30.18,76687.5,0.5,0.70643,0.00027,14.73803]
[1779770518876,30.18,76685.7,0.5,0.70595,0.00027,14.74886]
[1779770525927,30.18,76686.54,0.5,0.70617,0.00027,14.74392]
[1779770530963,30.18,76686.15,0.5,0.70606,0.00027,14.74633]
[1779770535998,30.18,76686.97,0.5,0.70628,0.00027,14.74149]
[1779770543048,30.18,76686.71,0.5,0.7062,0.00027,14.74326]
[1779770548083,30.18,76686.89,0.5,0.70624,0.00027,14.74246]
[1779770553565,30.18,76686.99,0.5,0.70631,0.00027,14.73624]
[1779770553666,30.18,76686.93,0.5,0.70629,0.00027,14.73678]
[1779770555217,30.18,76686.93,0.5,0.70629,0.00027,14.73678]
[1779770555325,30.18,76686.93,0.5,0.70629,0.00027,14.73678]
[1779770555466,30.18,76686.93,0.5,0.70629,0.00027,14.73678]
[1779770555568,30.19,76686.93,0.5,0.70628,0.00027,14.7369]
[1779770561188,30.19,76687.05,0.5,0.70631,0.00027,14.73641]
[1779770561223,30.19,76687.45,0.5,0.70641,0.00027,14.73407]
[1779770563680,30.19,76687.27,0.5,0.70636,0.00027,14.73521]
[1779770563717,30.19,76687.27,0.5,0.70636,0.00027,14.73521]
[1779770563781,30.19,76687.27,0.5,0.70635,0.00027,14.73534]
[1779770563920,30.19,76687.27,0.5,0.70635,0.00027,14.73534]
[1779770563966,30.19,76687.27,0.5,0.70635,0.00027,14.73534]
[1779770564197,30.19,76687.36,0.5,0.70638,0.00027,14.7348]
[1779770572253,30.19,76687.17,0.5,0.70631,0.00027,14.73642]
[1779770573011,30.19,76687.17,0.5,0.70631,0.00027,14.73642]
[1779770573119,30.19,76687.17,0.5,0.70631,0.00027,14.73642]
[1779770574234,30.19,76687.31,0.5,0.70634,0.00027,14.73564]
[1779770574345,30.19,76687.31,0.5,0.70634,0.00027,14.73564]
[1779770574468,30.19,76687.31,0.5,0.70634,0.00027,14.73564]
[1779770574569,30.19,76687.17,0.5,0.7063,0.00027,14.7366]
[1779770577207,30.19,76687.15,0.5,0.70629,0.00027,14.73672]
[1779770577421,30.19,76687.06,0.5,0.70626,0.00027,14.73738]
[1779770578531,30.19,76687.06,0.5,0.70626,0.00027,14.73738]
[1779770578641,30.19,76687.06,0.5,0.70626,0.00027,14.73738]
[1779770578742,30.2,76687.12,0.5,0.70627,0.00027,14.73714]
[1779770579032,30.2,76687.12,0.5,0.70627,0.00027,14.73714]
[1779770580042,30.2,76687.12,0.5,0.70627,0.00027,14.73714]
[1779770580153,30.2,76687.12,0.5,0.70627,0.00027,14.73714]
[1779770580384,30.2,76687.12,0.5,0.70627,0.00027,14.73714]
[1779770580516,30.2,76686.78,0.5,0.70618,0.00027,14.73924]
[1779770581323,30.2,76680.05,0.5,0.70438,0.00027,14.77948]
[1779770582329,30.2,76676.88,0.5,0.70353,0.00027,14.79835]
[1779770588371,30.2,76677.09,0.5,0.70358,0.00027,14.7973]
[1779770593406,30.2,76676.95,0.5,0.70354,0.00027,14.79823]
[1779770607506,30.2,76677.23,0.5,0.70359,0.00027,14.79707]
[1779770612728,30.2,76677.23,0.5,0.70359,0.00027,14.79716]
[1779770618583,30.21,76678.03,0.5,0.70382,0.00027,14.78743]
[1779770623618,30.21,76678.77,0.5,0.704,0.00027,14.78342]
[1779770624625,30.21,76683.46,0.5,0.70525,0.00027,14.75559]
[1779770626639,30.21,76685.8,0.5,0.70587,0.00027,14.74176]
[1779770631674,30.22,76686.44,0.5,0.70602,0.00027,14.73833]
[1779770632398,30.22,76686.44,0.5,0.70602,0.00027,14.73833]
[1779770632681,30.22,76686.57,0.5,0.70606,0.00027,14.73763]
[1779770633217,30.22,76686.57,0.5,0.70606,0.00027,14.73763]
[1779770634696,30.22,76686.71,0.5,0.70609,0.00027,14.73694]
[1779770636753,30.22,76686.71,0.5,0.70609,0.00027,14.73694]
[1779770636835,30.22,76687.59,0.5,0.70631,0.00027,14.73182]
[1779770637716,30.22,76689.9,0.5,0.70693,0.00027,14.71805]
[1779770639223,30.22,76691.52,0.5,0.70735,0.00027,14.70841]
[1779770644765,30.22,76692.37,0.5,0.70755,0.00027,14.70393]
[1779770645157,30.22,76692.37,0.5,0.70755,0.00027,14.70393]
[1779770645220,30.22,76692.37,0.5,0.70755,0.00027,14.70393]
[1779770645328,30.22,76692.37,0.5,0.70755,0.00027,14.70393]
[1779770645467,30.22,76692.37,0.5,0.70755,0.00027,14.70393]
[1779770645772,30.23,76691.93,0.5,0.70743,0.00027,14.70669]
[1779770652822,30.23,76691.05,0.5,0.70716,0.00027,14.71271]
[1779770653525,30.23,76691.05,0.5,0.70716,0.00027,14.71271]
[1779770653634,30.23,76691.05,0.5,0.70716,0.00027,14.71271]
[1779770655885,30.23,76690.02,0.5,0.70688,0.00027,14.71909]
[1779770655973,30.23,76690.77,0.5,0.70708,0.00027,14.71468]
[1779770655999,30.23,76690.77,0.5,0.70708,0.00027,14.71468]
[1779770656220,30.23,76690.77,0.5,0.70708,0.00027,14.71468]
[1779770656849,30.23,76690.25,0.5,0.70693,0.00027,14.7179]
[1779770661884,30.24,76690.33,0.5,0.70694,0.00027,14.71788]
[1779770671954,30.24,76690.51,0.5,0.707,0.00027,14.71192]
[1779770676455,30.25,76691.62,0.5,0.70728,0.00027,14.70553]
[1779770676471,30.25,76691.62,0.5,0.70728,0.00027,14.70553]
[1779770676565,30.25,76691.62,0.5,0.70728,0.00027,14.70553]
[1779770676722,30.25,76691.62,0.5,0.70728,0.00027,14.70553]
[1779770676824,30.25,76693.5,0.5,0.70777,0.00027,14.69444]
[1779770680011,30.25,76695.42,0.5,0.70827,0.00027,14.68322]
[1779770685046,30.25,76696.18,0.5,0.70844,0.00027,14.67926]
[1779770690081,30.26,76696.28,0.5,0.70844,0.00027,14.67926]
[1779770695116,30.26,76696.22,0.5,0.7084,0.00027,14.68023]
[1779770699144,30.26,76697.89,0.5,0.70883,0.00026,14.67048]
[1779770700547,30.26,76697.89,0.5,0.70883,0.00026,14.67048]
[1779770700659,30.26,76697.89,0.5,0.70883,0.00026,14.67048]
[1779770700722,30.26,76697.89,0.5,0.70883,0.00026,14.67048]
[1779770700760,30.27,76699.18,0.5,0.70917,0.00026,14.66279]
[1779770706193,30.27,76699.73,0.5,0.7093,0.00026,14.65977]
[1779770711228,30.27,76699.65,0.5,0.70927,0.00026,14.66053]
[1779770713242,30.27,76701.69,0.5,0.7098,0.00026,14.64829]
[1779770715489,30.27,76701.49,0.5,0.70975,0.00026,14.64957]
[1779770715557,30.27,76701.49,0.5,0.70975,0.00026,14.64957]
[1779770715719,30.27,76701.49,0.5,0.70975,0.00026,14.64957]
[1779770715817,30.27,76701.62,0.5,0.70978,0.00026,14.64891]
[1779770717272,30.27,76704.41,0.5,0.71051,0.00026,14.63204]
[1779770722293,30.27,76705.69,0.5,0.71083,0.00026,14.6246]
[1779770724535,30.28,76706.16,0.5,0.71095,0.00026,14.62186]
[1779770724641,30.28,76706.16,0.5,0.71095,0.00026,14.62186]
[1779770724721,30.28,76706.16,0.5,0.71095,0.00026,14.62186]
[1779770724823,30.28,76705.93,0.5,0.71088,0.00026,14.62351]
[1779770727342,30.28,76707.55,0.5,0.7113,0.00026,14.61375]
[1779770728349,30.28,76705.9,0.5,0.71087,0.00026,14.62382]
[1779770732091,30.28,76706.52,0.5,0.71109,0.00026,14.61426]
[1779770732200,30.28,76706.52,0.5,0.71109,0.00026,14.61426]
[1779770732218,30.28,76706.52,0.5,0.71109,0.00026,14.61426]
[1779770732377,30.28,76707.72,0.5,0.7114,0.00026,14.60696]
[1779770739427,30.28,76707.65,0.5,0.71138,0.00026,14.60748]
[1779770741732,30.28,76708.11,0.5,0.7115,0.00026,14.60469]
[1779770741844,30.28,76708.11,0.5,0.7115,0.00026,14.60469]
[1779770741945,30.28,76708.11,0.5,0.7115,0.00026,14.60471]
[1779770744462,30.28,76710.9,0.5,0.71223,0.00026,14.5877]
[1779770749497,30.28,76710.25,0.5,0.71206,0.00026,14.5918]
[1779770754531,30.28,76710.19,0.5,0.71204,0.00026,14.59231]
[1779770759567,30.28,76710.52,0.5,0.71212,0.00026,14.59046]
[1779770764602,30.28,76711.01,0.5,0.71224,0.00026,14.58764]
[1779770765774,30.28,76711.01,0.5,0.71224,0.00026,14.58764]
[1779770765878,30.28,76711.01,0.5,0.71224,0.00026,14.58764]
[1779770765973,30.28,76711.01,0.5,0.71224,0.00026,14.58764]
[1779770765925,30.28,76705.08,0.5,0.71067,0.00026,14.62387]
[1779770766616,30.28,76701.19,0.5,0.70964,0.00026,14.64748]
[1779770769638,30.28,76699.65,0.5,0.70924,0.00026,14.65675]
[1779770770644,30.28,76701.38,0.5,0.7097,0.00026,14.64625]
[1779770772006,30.28,76701.38,0.5,0.7097,0.00026,14.64625]
[1779770772118,30.28,76701.34,0.5,0.70969,0.00026,14.64646]
[1779770772223,30.28,76701.34,0.5,0.70969,0.00026,14.64646]
[1779770772658,30.28,76701.28,0.5,0.70967,0.00026,14.6468]
[1779770773665,30.28,76699.49,0.5,0.7092,0.00026,14.65762]
[1779770779709,30.28,76699.86,0.5,0.7093,0.00026,14.65531]
[1779770781134,30.28,76701.11,0.5,0.70963,0.00026,14.64772]
[1779770781217,30.28,76701.11,0.5,0.70963,0.00026,14.64772]
[1779770781242,30.28,76701.11,0.5,0.70963,0.00026,14.64772]
[1779770781466,30.28,76701.11,0.5,0.70963,0.00026,14.64772]
[1779770781723,30.28,76701.5,0.5,0.70974,0.00026,14.64534]
[1779770786758,30.28,76701.93,0.5,0.70985,0.00026,14.64268]
[1779770788772,30.28,76706.34,0.5,0.71102,0.00026,14.61587]
[1779770789332,30.28,76706.34,0.5,0.71102,0.00026,14.61587]
[1779770789437,30.28,76706.34,0.5,0.71102,0.00026,14.61587]
[1779770789470,30.28,76706.34,0.5,0.71102,0.00026,14.61587]
[1779770789778,30.28,76707.87,0.5,0.71142,0.00026,14.60657]
[1779770797237,30.28,76708.66,0.5,0.71168,0.00026,14.59601]
[1779770797348,30.28,76708.66,0.5,0.71168,0.00026,14.59601]
[1779770797474,30.28,76708.66,0.5,0.71168,0.00026,14.59601]
[1779770797841,30.28,76708.73,0.5,0.71169,0.00026,14.59572]
[1779770799855,30.28,76710.76,0.5,0.71223,0.00026,14.58337]
[1779770802876,30.28,76712.91,0.5,0.71279,0.00026,14.57025]
[1779770803146,30.28,76712.91,0.5,0.71279,0.00026,14.57025]
[1779770803227,30.28,76712.91,0.5,0.71279,0.00026,14.57025]
[1779770803253,30.28,76712.91,0.5,0.71279,0.00026,14.57025]
[1779770803466,30.28,76712.91,0.5,0.71279,0.00026,14.57025]
[1779770803883,30.28,76713.51,0.5,0.71295,0.00026,14.56657]
[1779770808918,30.28,76714.1,0.5,0.71311,0.00026,14.56277]
[1779770813440,30.28,76713.36,0.5,0.71293,0.00026,14.56705]
[1779770813472,30.28,76713.36,0.5,0.71293,0.00026,14.56705]
[1779770813550,30.28,76713.36,0.5,0.71293,0.00026,14.56705]
[1779770813724,30.28,76713.36,0.5,0.71293,0.00026,14.56705]
[1779770813953,30.28,76712.41,0.5,0.71268,0.00026,14.57281]
[1779770818991,30.28,76712.55,0.5,0.71272,0.00026,14.57193]
[1779770823739,30.28,76713.06,0.5,0.71285,0.00026,14.5688]
[1779770823848,30.28,76713.06,0.5,0.71285,0.00026,14.5688]
[1779770823978,30.28,76713.06,0.5,0.71285,0.00026,14.5688]
[1779770824027,30.28,76713.01,0.5,0.71284,0.00026,14.56911]
[1779770829061,30.28,76712.46,0.5,0.7127,0.00026,14.57246]
[1779770830129,30.28,76712.46,0.5,0.7127,0.00026,14.57246]
[1779770830222,30.28,76712.46,0.5,0.7127,0.00026,14.57246]
[1779770830244,30.28,76712.46,0.5,0.7127,0.00026,14.57246]
[1779770830476,30.28,76712.46,0.5,0.7127,0.00026,14.57246]
[1779770830570,30.28,76712.25,0.5,0.71264,0.00026,14.57374]
[1779770834097,30.28,76710.27,0.5,0.71212,0.00026,14.58581]
[1779770838552,30.28,76710.0,0.5,0.71205,0.00026,14.5874]
[1779770838663,30.28,76710.0,0.5,0.71205,0.00026,14.5874]
[1779770838722,30.28,76710.0,0.5,0.71205,0.00026,14.5874]
[1779770838764,30.28,76710.06,0.5,0.71207,0.00026,14.58701]
[1779770842298,30.28,76709.27,0.5,0.71186,0.00026,14.59177]
[1779770842580,30.28,76704.14,0.5,0.71051,0.00026,14.623]
[1779770843730,30.28,76704.14,0.5,0.71051,0.00026,14.623]
[1779770843838,30.28,76704.14,0.5,0.71051,0.00026,14.623]
[1779770843886,30.28,76686.56,0.5,0.70584,0.00027,14.72907]
[1779770844410,30.28,76686.56,0.5,0.70584,0.00027,14.72907]
[1779770844618,30.28,76682.48,0.5,0.70475,0.00027,14.75337]
[1779770846031,30.28,76682.48,0.5,0.70475,0.00027,14.75337]
[1779770846142,30.28,76683.04,0.5,0.7049,0.00027,14.75009]
[1779770846374,30.28,76683.04,0.5,0.7049,0.00027,14.75009]
[1779770846469,30.28,76683.04,0.5,0.7049,0.00027,14.75009]
[1779770846570,30.28,76683.25,0.5,0.70495,0.00027,14.74889]
[1779770848469,30.28,76683.84,0.5,0.70511,0.00027,14.74543]
[1779770848576,30.28,76683.84,0.5,0.70511,0.00027,14.74543]
[1779770849838,30.28,76683.96,0.5,0.70514,0.00027,14.74478]
[1779770849950,30.28,76683.96,0.5,0.70514,0.00027,14.74478]
[1779770849966,30.28,76683.96,0.5,0.70514,0.00027,14.74478]
[1779770850083,30.28,76683.96,0.5,0.70514,0.00027,14.74478]
[1779770851389,30.28,76683.92,0.5,0.70512,0.00027,14.74515]
[1779770851424,30.28,76683.92,0.5,0.70512,0.00027,14.74515]
[1779770851467,30.28,76683.92,0.5,0.70512,0.00027,14.74515]
[1779770851574,30.28,76683.92,0.5,0.70512,0.00027,14.74515]
[1779770851676,30.28,76691.06,0.5,0.70708,0.00027,14.69673]
[1779770852963,30.28,76691.06,0.5,0.70708,0.00027,14.69673]
[1779770853075,30.28,76691.06,0.5,0.70708,0.00027,14.69673]
[1779770853025,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853218,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853536,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853647,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853721,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853831,30.28,76694.67,0.5,0.70803,0.00027,14.67512]
[1779770853907,30.28,76696.12,0.5,0.70841,0.00027,14.66649]
[1779770854520,30.28,76696.12,0.5,0.70841,0.00027,14.66649]
[1779770856082,30.28,76696.22,0.5,0.70844,0.00027,14.66588]
[1779770856189,30.29,76696.22,0.5,0.70843,0.00027,14.66608]
[1779770856218,30.29,76696.22,0.5,0.70843,0.00027,14.66608]
[1779770856328,30.29,76696.22,0.5,0.70843,0.00027,14.66608]
[1779770856467,30.29,76696.22,0.5,0.70843,0.00027,14.66608]
[1779770856582,30.29,76696.22,0.5,0.70843,0.00027,14.66608]
[1779770856677,30.29,76696.31,0.5,0.70845,0.00027,14.66554]
[1779770857639,30.29,76696.31,0.5,0.70845,0.00027,14.66554]
[1779770857717,30.29,76696.31,0.5,0.70845,0.00027,14.66554]
[1779770857824,30.29,76696.31,0.5,0.70845,0.00027,14.66554]
[1779770859204,30.29,76699.68,0.5,0.70934,0.00026,14.6454]
[1779770859230,30.29,76699.68,0.5,0.70934,0.00026,14.6454]
[1779770859316,30.29,76699.68,0.5,0.70934,0.00026,14.6454]
[1779770860470,30.29,76699.94,0.5,0.70941,0.00026,14.64387]
[1779770860575,30.29,76699.94,0.5,0.70941,0.00026,14.64387]
[1779770860774,30.29,76699.94,0.5,0.70941,0.00026,14.64387]
[1779770860791,30.29,76699.82,0.5,0.70937,0.00026,14.64465]
[1779770862336,30.29,76700.36,0.5,0.70951,0.00026,14.6415]
[1779770862442,30.29,76700.36,0.5,0.70951,0.00026,14.6415]
[1779770862467,30.29,76700.36,0.5,0.70951,0.00026,14.6415]
[1779770862576,30.29,76700.36,0.5,0.70951,0.00026,14.6415]
[1779770863900,30.29,76700.34,0.5,0.7095,0.00026,14.64174]
[1779770863966,30.29,76700.34,0.5,0.7095,0.00026,14.64174]
[1779770864072,30.29,76700.34,0.5,0.7095,0.00026,14.64174]
[1779770864468,30.29,76700.43,0.5,0.70951,0.00026,14.64144]
[1779770864574,30.29,76700.43,0.5,0.70951,0.00026,14.64144]
[1779770864675,30.29,76700.17,0.5,0.70944,0.00026,14.64301]
[1779770866475,30.29,76700.36,0.5,0.70949,0.00026,14.64198]
[1779770866582,30.29,76700.36,0.5,0.70949,0.00026,14.64198]
[1779770868472,30.29,76701.43,0.5,0.70977,0.00026,14.63567]
[1779770868581,30.29,76701.43,0.5,0.70977,0.00026,14.63567]
[1779770868683,30.29,76701.3,0.5,0.70973,0.00026,14.63658]
[1779770872466,30.29,76701.18,0.5,0.70969,0.00026,14.63745]
[1779770872574,30.29,76701.18,0.5,0.70969,0.00026,14.63745]
[1779770872675,30.29,76701.06,0.5,0.70965,0.00026,14.63822]
[1779770874468,30.29,76701.06,0.5,0.70965,0.00026,14.63822]
[1779770874572,30.29,76701.06,0.5,0.70965,0.00026,14.63822]
[1779770874675,30.3,76701.09,0.5,0.70966,0.00026,14.63813]
[1779770876725,30.3,76701.8,0.5,0.70984,0.00026,14.63388]
[1779770876832,30.3,76701.8,0.5,0.70984,0.00026,14.63388]
[1779770876942,30.3,76701.8,0.5,0.70984,0.00026,14.63388]
[1779770876974,30.3,76701.8,0.5,0.70984,0.00026,14.63388]
[1779770878095,30.3,76701.47,0.5,0.70975,0.00026,14.63597]
[1779770878200,30.3,76701.62,0.5,0.70979,0.00026,14.63506]
[1779770878216,30.3,76701.62,0.5,0.70979,0.00026,14.63506]
[1779770878325,30.3,76701.62,0.5,0.70979,0.00026,14.63506]
[1779770878471,30.3,76701.62,0.5,0.70979,0.00026,14.63506]
[1779770878577,30.3,76701.62,0.5,0.70979,0.00026,14.63506]
[1779770878679,30.3,76701.4,0.5,0.70973,0.00026,14.63644]
[1779770880466,30.3,76701.45,0.5,0.70974,0.00026,14.63618]
[1779770880574,30.3,76701.45,0.5,0.70974,0.00026,14.63618]
[1779770882466,30.3,76701.23,0.5,0.70968,0.00026,14.63775]
[1779770882579,30.3,76701.23,0.5,0.70968,0.00026,14.63775]
[1779770882669,30.3,76702.72,0.5,0.71007,0.00026,14.62877]
[1779770883362,30.3,76702.72,0.5,0.71007,0.00026,14.62877]
[1779770883471,30.3,76702.72,0.5,0.71007,0.00026,14.62877]
[1779770883477,30.3,76702.72,0.5,0.71007,0.00026,14.62877]
[1779770884467,30.3,76702.77,0.5,0.71008,0.00026,14.62852]
[1779770884576,30.3,76702.77,0.5,0.71008,0.00026,14.62852]
[1779770884672,30.3,76702.28,0.5,0.70995,0.00026,14.63152]
[1779770886468,30.3,76702.32,0.5,0.70996,0.00026,14.6313]
[1779770886487,30.3,76702.32,0.5,0.70996,0.00026,14.6313]
[1779770886569,30.3,76702.32,0.5,0.70996,0.00026,14.63133]
[1779770890466,30.3,76700.91,0.5,0.70958,0.00026,14.63994]
[1779770890574,30.3,76700.91,0.5,0.70958,0.00026,14.63994]
[1779770890675,30.3,76701.03,0.5,0.70961,0.00026,14.6392]
[1779770892466,30.3,76701.25,0.5,0.70967,0.00026,14.63794]
[1779770892575,30.3,76701.25,0.5,0.70967,0.00026,14.63794]
[1779770892676,30.3,76701.13,0.5,0.70964,0.00026,14.63866]
[1779770894237,30.3,76701.35,0.5,0.70969,0.00026,14.63732]
[1779770894352,30.3,76701.35,0.5,0.70969,0.00026,14.63732]
[1779770894471,30.3,76701.35,0.5,0.70969,0.00026,14.63732]
[1779770894578,30.3,76701.35,0.5,0.70969,0.00026,14.63732]
[1779770896467,30.3,76701.35,0.5,0.7097,0.00026,14.63731]
[1779770896573,30.3,76701.35,0.5,0.7097,0.00026,14.63731]
[1779770896674,30.3,76701.35,0.5,0.7097,0.00026,14.6373]
[1779770898476,30.3,76699.89,0.5,0.70931,0.00026,14.64613]
[1779770898585,30.3,76699.89,0.5,0.70931,0.00026,14.64613]
[1779770900468,30.3,76699.07,0.5,0.70909,0.00026,14.65104]
[1779770900577,30.3,76699.07,0.5,0.70909,0.00026,14.65104]
[1779770900705,30.3,76699.07,0.5,0.70909,0.00026,14.65104]
[1779770900717,30.3,76699.07,0.5,0.70909,0.00026,14.65104]
[1779770900823,30.3,76699.07,0.5,0.70909,0.00026,14.65104]
[1779770901989,30.3,76699.07,0.5,0.7091,0.00026,14.651]
[1779770902101,30.3,76699.07,0.5,0.7091,0.00026,14.651]
[1779770902088,30.3,76698.63,0.5,0.70898,0.00026,14.65364]
[1779770902220,30.3,76698.63,0.5,0.70898,0.00026,14.65364]
[1779770902575,30.3,76698.78,0.5,0.70902,0.00026,14.65273]
[1779770910538,30.3,76698.74,0.5,0.70901,0.00026,14.65296]
[1779770911190,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911217,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911325,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911347,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911458,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911471,30.3,76698.05,0.5,0.70883,0.00026,14.65711]
[1779770911638,30.3,76697.95,0.5,0.70886,0.00026,14.6519]
[1779770916673,30.3,76698.01,0.5,0.70887,0.00026,14.65158]
[1779770922980,30.3,76697.63,0.5,0.70877,0.00026,14.65385]
[1779770922983,30.3,76697.63,0.5,0.70877,0.00026,14.65385]
[1779770923094,30.3,76697.63,0.5,0.70877,0.00026,14.65385]
[1779770923218,30.3,76697.63,0.5,0.70877,0.00026,14.65383]
[1779770923722,30.3,76693.99,0.5,0.70781,0.00027,14.67574]
[1779770926743,30.3,76693.01,0.5,0.70755,0.00027,14.68166]
[1779770932514,30.3,76692.8,0.5,0.70748,0.00027,14.68315]
[1779770934799,30.3,76691.09,0.5,0.70702,0.00027,14.69364]
[1779770941848,30.31,76691.45,0.5,0.7071,0.00027,14.69185]
[1779770946883,30.31,76691.72,0.5,0.70716,0.00027,14.69052]
[1779770951918,30.31,76691.85,0.5,0.70717,0.00027,14.69012]
[1779770956953,30.31,76692.28,0.5,0.70727,0.00027,14.68786]
[1779770961987,30.32,76691.91,0.5,0.70716,0.00027,14.69041]
[1779770975079,30.32,76693.81,0.5,0.70769,0.00027,14.67406]
[1779770980117,30.32,76694.12,0.5,0.70775,0.00027,14.67258]
[1779770985152,30.33,76694.34,0.5,0.70779,0.00027,14.67164]
[1779770990187,30.33,76694.15,0.5,0.70773,0.00027,14.67316]
[1779770991194,30.33,76697.86,0.5,0.70871,0.00026,14.65093]
[1779770992201,30.33,76698.84,0.5,0.70896,0.00026,14.64512]
[1779770997239,30.33,76702.48,0.5,0.70991,0.00026,14.6236]
[1779770999250,30.33,76700.1,0.5,0.70927,0.00026,14.63812]
[1779771000257,30.34,76691.53,0.5,0.70699,0.00027,14.68973]
[1779771001264,30.34,76689.44,0.5,0.70644,0.00027,14.70227]
[1779771002271,30.34,76690.75,0.5,0.70678,0.00027,14.69449]
[1779771004285,30.34,76693.0,0.5,0.70738,0.00027,14.68113]
[1779771006299,30.34,76694.77,0.5,0.70784,0.00027,14.67064]
[1779771007306,30.34,76698.87,0.5,0.70893,0.00026,14.646]
[1779771014355,30.34,76698.67,0.5,0.70886,0.00026,14.64753]
[1779771018383,30.34,76697.4,0.5,0.70851,0.00026,14.65536]
[1779771021404,30.34,76695.86,0.5,0.7081,0.00026,14.66474]
[1779771026439,30.34,76695.55,0.5,0.70801,0.00026,14.66676]
[1779771029460,30.34,76696.5,0.5,0.70826,0.00026,14.66116]
[1779771030467,30.34,76698.25,0.5,0.70872,0.00026,14.65067]
[1779771031474,30.35,76696.59,0.5,0.70834,0.00026,14.6549]
[1779771036784,30.35,76696.69,0.5,0.70836,0.00026,14.65434]
[1779771044278,30.35,76695.83,0.5,0.70812,0.00026,14.65981]
[1779771046580,30.35,76696.83,0.5,0.70837,0.00026,14.65406]
[1779771049327,30.35,76696.59,0.5,0.70831,0.00026,14.6556]
[1779771049367,30.35,76696.59,0.5,0.70831,0.00026,14.6556]
[1779771049650,30.35,76696.59,0.5,0.70831,0.00026,14.6556]
[1779771049692,30.35,76696.56,0.5,0.7083,0.00026,14.65582]
[1779771055343,30.35,76696.63,0.5,0.70831,0.00026,14.65562]
[1779771060679,30.35,76697.32,0.5,0.70849,0.00026,14.65149]
[1779771065714,30.35,76699.51,0.5,0.70907,0.00026,14.63827]
[1779771070748,30.35,76700.05,0.5,0.7092,0.00026,14.63528]
[1779771072762,30.35,76701.02,0.5,0.70945,0.00026,14.62953]
[1779771077798,30.36,76701.53,0.5,0.70957,0.00026,14.62673]
[1779771081826,30.36,76703.43,0.5,0.71007,0.00026,14.61547]
[1779771084846,30.36,76702.17,0.5,0.70974,0.00026,14.62305]
[1779771089882,30.36,76702.48,0.5,0.70981,0.00026,14.62131]
[1779771094917,30.36,76702.18,0.5,0.70978,0.00026,14.61752]
[1779771095924,30.36,76698.99,0.5,0.70893,0.00026,14.63683]
[1779771096931,30.36,76696.74,0.5,0.70834,0.00026,14.65043]
[1779771101966,30.36,76695.94,0.5,0.70812,0.00026,14.65539]
[1779771108016,30.36,76696.95,0.5,0.70838,0.00026,14.6495]
[1779771110026,30.36,76698.12,0.5,0.70868,0.00026,14.64254]
[1779771116071,30.37,76698.02,0.5,0.70865,0.00026,14.64342]
[1779771117078,30.37,76700.11,0.5,0.7092,0.00026,14.63088]
[1779771122113,30.37,76699.43,0.5,0.70901,0.00026,14.63504]
[1779771127148,30.37,76698.96,0.5,0.70889,0.00026,14.63775]
[1779771129162,30.37,76700.25,0.5,0.70924,0.00026,14.62993]
[1779771133190,30.36,76698.91,0.5,0.70889,0.00026,14.63791]
[1779771139232,30.36,76698.93,0.5,0.7089,0.00026,14.63761]
[1779771145274,30.36,76698.85,0.5,0.70889,0.00026,14.63791]
[1779771148295,30.36,76696.69,0.5,0.70832,0.00026,14.65082]
[1779771149302,30.36,76694.36,0.5,0.7077,0.00027,14.66477]
[1779771154337,30.36,76694.97,0.5,0.70793,0.00027,14.65512]
[1779771157357,30.36,76692.99,0.5,0.7074,0.00027,14.66695]
[1779771161386,30.36,76694.05,0.5,0.70768,0.00027,14.66072]
[1779771167428,30.36,76693.5,0.5,0.70752,0.00027,14.66432]
[1779771171460,30.36,76691.12,0.5,0.70688,0.00027,14.67871]
[1779771176494,30.37,76691.12,0.5,0.70687,0.00027,14.67903]
[1779771181528,30.37,76691.21,0.5,0.70688,0.00027,14.67884]
[1779771186564,30.37,76691.32,0.5,0.70689,0.00027,14.67863]
[1779771191598,30.38,76691.19,0.5,0.70683,0.00027,14.67989]
[1779771197641,30.38,76691.59,0.5,0.70691,0.00027,14.67807]
[1779771203683,30.38,76692.11,0.5,0.70703,0.00027,14.67542]
[1779771209726,30.39,76691.65,0.5,0.70689,0.00027,14.67874]
[1779771214911,30.39,76691.84,0.5,0.70698,0.00027,14.67199]
[1779771215255,30.39,76691.84,0.5,0.70698,0.00027,14.67199]
[1779771215328,30.39,76695.35,0.5,0.7079,0.00026,14.6514]
[1779771221891,30.39,76696.03,0.5,0.70807,0.00026,14.6476]
[1779771221973,30.39,76696.03,0.5,0.70807,0.00026,14.6476]
[1779771222071,30.39,76696.03,0.5,0.70806,0.00026,14.64771]
[1779771226189,30.39,76696.16,0.5,0.70809,0.00026,14.64703]
[1779771226235,30.39,76696.16,0.5,0.70809,0.00026,14.64703]
[1779771226248,30.4,76696.16,0.5,0.70808,0.00026,14.64718]
[1779771233894,30.4,76696.16,0.5,0.70807,0.00026,14.64751]
[1779771238930,30.4,76695.47,0.5,0.70788,0.00026,14.65186]
[1779771243966,30.4,76695.94,0.5,0.708,0.00026,14.64918]
[1779771248936,30.4,76696.14,0.5,0.70805,0.00026,14.64806]
[1779771248968,30.4,76696.14,0.5,0.70805,0.00026,14.64806]
[1779771249051,30.4,76696.14,0.5,0.70805,0.00026,14.64806]
[1779771251224,30.4,76696.14,0.5,0.70804,0.00026,14.64811]
[1779771251304,30.4,76696.14,0.5,0.70804,0.00026,14.64811]
[1779771251920,30.4,76696.14,0.5,0.70804,0.00026,14.64815]
[1779771251956,30.4,76696.14,0.5,0.70804,0.00026,14.64815]
[1779771251972,30.4,76696.14,0.5,0.70804,0.00026,14.64815]
[1779771252022,30.4,76696.0,0.5,0.70801,0.00026,14.64898]
[1779771256415,30.4,76696.0,0.5,0.70801,0.00026,14.64898]
[1779771256468,30.4,76696.0,0.5,0.70801,0.00026,14.64898]
[1779771259221,30.4,76697.57,0.5,0.70842,0.00026,14.63961]
[1779771259336,30.4,76697.57,0.5,0.70842,0.00026,14.63961]
[1779771262675,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771262724,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771262784,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771262971,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771263225,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771263336,30.4,76697.93,0.5,0.70851,0.00026,14.63756]
[1779771263427,30.4,76697.93,0.5,0.70851,0.00026,14.63762]
[1779771265225,30.4,76697.93,0.5,0.70851,0.00026,14.63762]
[1779771265330,30.4,76697.93,0.5,0.70851,0.00026,14.63762]
[1779771271155,30.4,76698.02,0.5,0.70859,0.00026,14.63131]
[1779771273216,30.4,76698.09,0.5,0.7086,0.00026,14.63089]
[1779771273269,30.4,76698.09,0.5,0.7086,0.00026,14.63089]
[1779771273468,30.4,76698.09,0.5,0.7086,0.00026,14.63089]
[1779771276707,30.4,76698.77,0.5,0.70878,0.00026,14.62687]
[1779771276723,30.4,76698.77,0.5,0.70878,0.00026,14.62687]
[1779771276773,30.4,76698.77,0.5,0.70878,0.00026,14.62687]
[1779771276971,30.4,76698.77,0.5,0.70878,0.00026,14.62687]
[1779771277196,30.4,76699.03,0.5,0.70885,0.00026,14.62532]
[1779771282232,30.4,76699.09,0.5,0.70886,0.00026,14.62502]
[1779771290271,30.41,76699.01,0.5,0.70884,0.00026,14.62554]
[1779771294799,30.41,76699.52,0.5,0.70896,0.00026,14.62283]
[1779771294910,30.41,76699.52,0.5,0.70896,0.00026,14.62283]
[1779771294969,30.41,76699.52,0.5,0.70896,0.00026,14.62283]
[1779771298415,30.41,76698.04,0.5,0.70856,0.00026,14.63185]
[1779771298469,30.41,76698.04,0.5,0.70856,0.00026,14.63185]
[1779771298519,30.41,76698.04,0.5,0.70856,0.00026,14.63185]
[1779771298469,30.41,76691.9,0.5,0.70693,0.00027,14.66864]
[1779771298971,30.41,76691.9,0.5,0.70693,0.00027,14.66864]
[1779771299351,30.41,76688.17,0.5,0.70594,0.00027,14.69088]
[1779771300359,30.41,76686.23,0.5,0.70543,0.00027,14.70246]
[1779771301860,30.41,76685.53,0.5,0.70524,0.00027,14.70667]
[1779771301932,30.41,76685.53,0.5,0.70524,0.00027,14.70667]
[1779771301971,30.41,76685.53,0.5,0.70524,0.00027,14.70667]
[1779771302373,30.41,76685.75,0.5,0.70529,0.00027,14.70541]
[1779771303515,30.41,76685.75,0.5,0.70529,0.00027,14.70541]
[1779771304387,30.41,76685.94,0.5,0.70534,0.00027,14.70439]
[1779771309423,30.41,76685.89,0.5,0.70531,0.00027,14.70497]
[1779771314458,30.41,76686.09,0.5,0.70535,0.00027,14.70407]
[1779771320066,30.42,76686.79,0.5,0.70553,0.00027,14.70014]
[1779771320172,30.42,76686.79,0.5,0.70553,0.00027,14.70014]
[1779771320274,30.42,76686.79,0.5,0.70553,0.00027,14.70019]
[1779771321427,30.42,76686.79,0.5,0.70553,0.00027,14.70019]
[1779771321433,30.42,76686.79,0.5,0.70552,0.00027,14.70031]
[1779771322428,30.42,76686.79,0.5,0.70552,0.00027,14.70031]
[1779771322534,30.42,76686.79,0.5,0.70552,0.00027,14.70031]
[1779771322529,30.42,76686.79,0.5,0.70552,0.00027,14.70037]
[1779771327549,30.42,76687.85,0.5,0.70579,0.00027,14.69436]
[1779771332079,30.42,76688.16,0.5,0.70592,0.00027,14.68697]
[1779771332103,30.42,76688.16,0.5,0.70592,0.00027,14.68697]
[1779771332219,30.42,76688.16,0.5,0.70592,0.00027,14.68697]
[1779771332583,30.42,76688.19,0.5,0.70592,0.00027,14.68686]
[1779771332930,30.42,76688.19,0.5,0.70592,0.00027,14.68686]
[1779771334598,30.42,76688.3,0.5,0.70595,0.00027,14.68634]
[1779771335022,30.42,76688.3,0.5,0.70595,0.00027,14.68634]
[1779771335114,30.42,76688.3,0.5,0.70595,0.00027,14.68634]
[1779771335605,30.42,76688.95,0.5,0.70612,0.00027,14.68255]
[1779771341570,30.42,76688.95,0.5,0.70612,0.00027,14.68255]
[1779771341717,30.42,76688.95,0.5,0.70612,0.00027,14.68255]
[1779771341828,30.42,76688.95,0.5,0.70612,0.00027,14.68255]
[1779771341929,30.43,76692.2,0.5,0.70696,0.00027,14.66363]
[1779771345086,30.43,76693.54,0.5,0.70731,0.00027,14.65581]
[1779771345195,30.43,76693.54,0.5,0.70731,0.00027,14.65581]
[1779771345232,30.43,76693.54,0.5,0.70731,0.00027,14.65581]
[1779771345279,30.43,76693.71,0.5,0.70735,0.00026,14.65489]
[1779771350710,30.43,76694.46,0.5,0.70752,0.00026,14.65098]
[1779771352612,30.43,76694.46,0.5,0.70752,0.00026,14.65098]
[1779771352655,30.43,76695.47,0.5,0.70778,0.00026,14.64504]
[1779771352723,30.43,76695.47,0.5,0.70778,0.00026,14.64504]
[1779771352819,30.43,76695.76,0.5,0.70786,0.00026,14.6434]
[1779771353731,30.44,76699.75,0.5,0.70891,0.00026,14.61958]
[1779771354738,30.44,76702.61,0.5,0.70966,0.00026,14.60238]
[1779771359773,30.44,76704.98,0.5,0.71028,0.00026,14.58821]
[1779771362433,30.44,76704.58,0.5,0.71018,0.00026,14.59063]
[1779771362472,30.44,76704.58,0.5,0.71018,0.00026,14.59063]
[1779771362542,30.44,76704.58,0.5,0.71018,0.00026,14.59063]
[1779771362534,30.44,76704.36,0.5,0.71012,0.00026,14.59196]
[1779771362719,30.44,76704.36,0.5,0.71012,0.00026,14.59196]
[1779771362794,30.44,76704.56,0.5,0.71017,0.00026,14.59075]
[1779771367829,30.44,76705.36,0.5,0.71038,0.00026,14.58592]
[1779771373169,30.44,76705.77,0.5,0.71049,0.00026,14.58345]
[1779771373224,30.44,76705.77,0.5,0.71049,0.00026,14.58345]
[1779771373284,30.44,76705.77,0.5,0.71049,0.00026,14.58345]
[1779771373473,30.44,76705.77,0.5,0.71049,0.00026,14.58345]
[1779771373516,30.44,76705.53,0.5,0.71043,0.00026,14.58492]
[1779771374879,30.44,76712.24,0.5,0.71219,0.00026,14.54424]
[1779771378906,30.44,76713.99,0.5,0.71264,0.00026,14.53377]
[1779771379913,30.44,76720.62,0.5,0.71438,0.00026,14.4933]
[1779771380921,30.44,76725.87,0.5,0.71575,0.00026,14.46111]
[1779771384547,30.44,76727.21,0.5,0.7161,0.00026,14.4528]
[1779771384614,30.44,76727.21,0.5,0.7161,0.00026,14.4528]
[1779771384571,30.44,76727.33,0.5,0.71613,0.00026,14.45201]
[1779771384724,30.44,76727.33,0.5,0.71613,0.00026,14.45201]
[1779771384949,30.44,76726.54,0.5,0.71593,0.00026,14.45689]
[1779771385957,30.44,76730.07,0.5,0.71685,0.00026,14.43505]
[1779771386964,30.44,76734.56,0.5,0.71802,0.00026,14.40715]
[1779771390992,30.44,76737.2,0.5,0.71872,0.00026,14.39053]
[1779771391999,30.44,76732.5,0.5,0.71756,0.00026,14.41379]
[1779771393228,30.44,76732.5,0.5,0.71756,0.00026,14.41379]
[1779771393285,30.44,76732.5,0.5,0.71756,0.00026,14.41379]
[1779771393474,30.44,76732.5,0.5,0.71756,0.00026,14.41379]
[1779771393548,30.44,76731.58,0.5,0.71732,0.00026,14.41942]
[1779771401063,30.43,76731.94,0.5,0.71742,0.00026,14.4169]
[1779771406098,30.43,76730.73,0.5,0.71712,0.00026,14.42411]
[1779771407105,30.43,76729.03,0.5,0.71668,0.00026,14.43458]
[1779771409671,30.43,76727.9,0.5,0.71639,0.00026,14.44151]
[1779771409722,30.43,76727.72,0.5,0.71634,0.00026,14.44255]
[1779771409731,30.43,76727.72,0.5,0.71634,0.00026,14.44255]
[1779771409974,30.43,76727.72,0.5,0.71634,0.00026,14.44255]
[1779771410126,30.43,76729.07,0.5,0.7167,0.00026,14.43414]
[1779771415161,30.43,76728.34,0.5,0.71652,0.00026,14.43833]
[1779771420196,30.43,76729.67,0.5,0.71688,0.00026,14.42978]
[1779771421203,30.43,76722.25,0.5,0.71494,0.00026,14.47552]
[1779771422210,30.42,76718.69,0.5,0.71402,0.00026,14.49727]
[1779771423216,30.43,76714.93,0.5,0.71303,0.00026,14.52029]
[1779771424291,30.43,76714.93,0.5,0.71303,0.00026,14.52029]
[1779771424341,30.43,76714.93,0.5,0.71303,0.00026,14.52029]
[1779771424471,30.43,76714.93,0.5,0.71303,0.00026,14.52029]
[1779771424514,30.43,76714.61,0.5,0.71294,0.00026,14.52224]
[1779771430266,30.42,76713.56,0.5,0.71267,0.00026,14.52852]
[1779771433287,30.43,76715.78,0.5,0.71325,0.00026,14.51514]
[1779771435944,30.43,76715.96,0.5,0.71329,0.00026,14.51417]
[1779771435968,30.43,76715.96,0.5,0.71329,0.00026,14.51417]
[1779771436016,30.43,76715.96,0.5,0.71329,0.00026,14.51417]
[1779771436224,30.43,76715.96,0.5,0.71329,0.00026,14.51417]
[1779771436308,30.43,76715.87,0.5,0.71326,0.00026,14.51478]
[1779771441343,30.43,76715.86,0.5,0.71325,0.00026,14.51516]
[1779771443659,30.43,76716.14,0.5,0.71332,0.00026,14.51351]
[1779771443678,30.43,76716.06,0.5,0.71329,0.00026,14.51412]
[1779771443717,30.43,76716.06,0.5,0.71329,0.00026,14.51412]
[1779771443979,30.43,76716.06,0.5,0.71329,0.00026,14.51412]
[1779771447385,30.43,76715.32,0.5,0.71309,0.00026,14.51882]
[1779771453426,30.43,76715.48,0.5,0.7132,0.00026,14.51186]
[1779771454448,30.43,76715.48,0.5,0.7132,0.00026,14.51186]
[1779771454472,30.43,76715.48,0.5,0.7132,0.00026,14.51186]
[1779771454559,30.43,76715.48,0.5,0.7132,0.00026,14.51186]
[1779771454616,30.43,76715.45,0.5,0.71319,0.00026,14.51199]
[1779771460478,30.43,76715.16,0.5,0.71312,0.00026,14.5136]
[1779771466520,30.43,76713.35,0.5,0.71265,0.00026,14.52448]
[1779771467891,30.43,76713.03,0.5,0.71257,0.00026,14.5264]
[1779771467950,30.43,76713.03,0.5,0.71257,0.00026,14.5264]
[1779771467970,30.43,76713.03,0.5,0.71257,0.00026,14.5264]
[1779771468064,30.43,76713.03,0.5,0.71257,0.00026,14.5264]
[1779771468534,30.43,76713.27,0.5,0.71264,0.00026,14.52489]
[1779771471220,30.43,76713.39,0.5,0.71267,0.00026,14.52408]
[1779771471260,30.43,76713.39,0.5,0.71267,0.00026,14.52408]
[1779771471362,30.43,76713.39,0.5,0.71267,0.00026,14.52408]
[1779771471470,30.43,76713.39,0.5,0.71267,0.00026,14.52408]
[1779771471568,30.43,76713.39,0.5,0.71267,0.00026,14.52404]
[1779771475240,30.43,76713.57,0.5,0.71272,0.00026,14.52283]
[1779771475355,30.43,76713.57,0.5,0.71272,0.00026,14.52283]
[1779771475583,30.43,76713.56,0.5,0.71272,0.00026,14.52286]
[1779771477259,30.43,76713.57,0.5,0.71273,0.00026,14.52276]
[1779771477376,30.43,76713.57,0.5,0.71273,0.00026,14.52276]
[1779771479610,30.42,76713.72,0.5,0.71277,0.00026,14.52174]
[1779771481230,30.42,76713.6,0.5,0.71274,0.00026,14.52243]
[1779771481350,30.42,76713.6,0.5,0.71274,0.00026,14.52243]
[1779771482644,30.42,76711.68,0.5,0.71224,0.00026,14.53406]
[1779771482917,30.42,76711.68,0.5,0.71224,0.00026,14.53406]
[1779771483001,30.42,76711.68,0.5,0.71224,0.00026,14.53406]
[1779771483102,30.42,76711.68,0.5,0.71224,0.00026,14.53406]
[1779771483221,30.42,76711.68,0.5,0.71224,0.00026,14.53406]
[1779771483642,30.42,76702.29,0.5,0.70976,0.00026,14.59099]
[1779771484648,30.42,76696.18,0.5,0.70815,0.00026,14.62769]
[1779771485229,30.42,76696.18,0.5,0.70815,0.00026,14.62769]
[1779771485338,30.42,76696.18,0.5,0.70815,0.00026,14.62769]
[1779771485654,30.42,76695.24,0.5,0.7079,0.00026,14.63327]
[1779771489228,30.42,76695.47,0.5,0.70797,0.00026,14.6317]
[1779771489347,30.42,76695.47,0.5,0.70797,0.00026,14.6317]
[1779771493223,30.42,76695.47,0.5,0.70797,0.00026,14.6317]
[1779771493344,30.42,76695.47,0.5,0.70797,0.00026,14.6317]
[1779771493427,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495223,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495341,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495440,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495469,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495582,30.42,76695.47,0.5,0.70798,0.00026,14.63146]
[1779771495680,30.42,76695.47,0.5,0.70799,0.00026,14.63128]
[1779771499225,30.42,76695.61,0.5,0.70803,0.00026,14.63034]
[1779771499340,30.42,76695.61,0.5,0.70803,0.00026,14.63034]
[1779771499753,30.42,76695.01,0.5,0.70787,0.00027,14.6339]
[1779771501228,30.42,76694.97,0.5,0.70786,0.00027,14.6341]
[1779771501343,30.42,76694.97,0.5,0.70786,0.00027,14.6341]
[1779771501767,30.42,76694.34,0.5,0.70769,0.00027,14.63791]
[1779771505232,30.42,76693.25,0.5,0.7074,0.00027,14.64454]
[1779771505337,30.42,76693.25,0.5,0.7074,0.00027,14.64454]
[1779771505429,30.42,76693.25,0.5,0.7074,0.00027,14.64462]
[1779771512242,30.42,76693.51,0.5,0.70745,0.00027,14.64333]
[1779771512265,30.42,76693.51,0.5,0.70745,0.00027,14.64333]
[1779771512468,30.42,76693.51,0.5,0.70745,0.00027,14.64333]
[1779771512569,30.42,76693.51,0.5,0.7075,0.00027,14.63786]
[1779771518887,30.43,76693.51,0.5,0.70747,0.00027,14.63837]
[1779771521281,30.43,76693.51,0.5,0.70747,0.00027,14.63837]
[1779771521361,30.43,76693.51,0.5,0.70747,0.00027,14.63837]
[1779771521769,30.43,76690.87,0.5,0.70676,0.00027,14.65438]
[1779771522639,30.43,76685.33,0.5,0.70529,0.00027,14.68734]
[1779771523225,30.43,76685.33,0.5,0.70529,0.00027,14.68734]
[1779771523955,30.43,76684.99,0.5,0.7052,0.00027,14.68935]
[1779771524021,30.43,76684.96,0.5,0.70519,0.00027,14.68957]
[1779771525452,30.43,76684.96,0.5,0.70519,0.00027,14.68957]
[1779771525521,30.43,76684.96,0.5,0.70519,0.00027,14.68957]
[1779771525553,30.43,76685.0,0.5,0.70519,0.00027,14.68942]
[1779771526312,30.43,76685.0,0.5,0.70519,0.00027,14.68942]
[1779771526525,30.43,76684.89,0.5,0.70517,0.00027,14.69007]
[1779771527221,30.43,76684.89,0.5,0.70517,0.00027,14.69007]
[1779771527280,30.43,76684.89,0.5,0.70517,0.00027,14.69007]
[1779771527323,30.43,76684.89,0.5,0.70516,0.00027,14.69011]
[1779771528389,30.43,76684.89,0.5,0.70516,0.00027,14.69011]
[1779771528599,30.43,76684.87,0.5,0.70515,0.00027,14.69031]
[1779771529123,30.43,76684.87,0.5,0.70515,0.00027,14.69031]
[1779771529228,30.43,76684.87,0.5,0.70515,0.00027,14.69031]
[1779771529325,30.43,76684.55,0.5,0.70507,0.00027,14.69221]
[1779771534999,30.43,76684.99,0.5,0.70518,0.00027,14.68982]
[1779771537367,30.43,76685.32,0.5,0.70526,0.00027,14.68794]
[1779771537440,30.43,76684.75,0.5,0.70511,0.00027,14.69131]
[1779771542975,30.43,76685.28,0.5,0.70524,0.00027,14.68833]
[1779771548445,30.44,76684.74,0.5,0.70509,0.00027,14.69168]
[1779771548534,30.44,76684.74,0.5,0.70509,0.00027,14.69176]
[1779771550128,30.44,76684.74,0.5,0.70509,0.00027,14.69176]
[1779771550304,30.44,76684.75,0.5,0.70509,0.00027,14.69177]
[1779771551119,30.44,76682.39,0.5,0.70446,0.00027,14.70576]
[1779771552125,30.44,76680.09,0.5,0.70384,0.00027,14.7194]
[1779771557161,30.44,76679.91,0.5,0.70378,0.00027,14.72078]
[1779771561189,30.44,76682.45,0.5,0.70445,0.00027,14.70612]
[1779771565514,30.44,76683.55,0.5,0.70473,0.00027,14.69985]
[1779771565616,30.45,76683.95,0.5,0.70483,0.00027,14.69765]
[1779771567223,30.45,76684.02,0.5,0.70485,0.00027,14.69724]
[1779771567324,30.45,76684.02,0.5,0.70484,0.00027,14.69732]
[1779771570723,30.45,76684.7,0.5,0.70502,0.00027,14.69347]
[1779771571221,30.45,76684.7,0.5,0.70501,0.00027,14.69367]
[1779771571338,30.45,76684.7,0.5,0.70501,0.00027,14.69367]
[1779771571439,30.45,76684.52,0.5,0.70502,0.00027,14.68892]
[1779771577751,30.45,76683.37,0.5,0.7047,0.00027,14.6959]
[1779771577853,30.45,76683.37,0.5,0.70468,0.00027,14.69636]
[1779771582825,30.46,76679.0,0.5,0.7035,0.00027,14.72254]
[1779771582968,30.46,76679.0,0.5,0.7035,0.00027,14.72254]
[1779771583343,30.46,76678.85,0.5,0.70346,0.00027,14.72342]
[1779771585220,30.46,76678.85,0.5,0.70346,0.00027,14.72342]
[1779771585332,30.46,76678.85,0.5,0.70346,0.00027,14.72342]
[1779771585357,30.46,76679.44,0.5,0.70361,0.00027,14.7201]
[1779771585940,30.46,76679.44,0.5,0.70361,0.00027,14.7201]
[1779771586364,30.46,76679.58,0.5,0.70364,0.00027,14.71935]
[1779771591399,30.46,76678.95,0.5,0.70346,0.00027,14.72345]
[1779771597442,30.47,76677.56,0.5,0.70306,0.00027,14.73217]
[1779771601376,30.47,76677.37,0.5,0.703,0.00027,14.73356]
[1779771601470,30.47,76677.39,0.5,0.703,0.00027,14.73353]
[1779771603223,30.47,76677.34,0.5,0.70298,0.00027,14.73392]
[1779771603330,30.47,76677.34,0.5,0.70298,0.00027,14.73392]
[1779771603467,30.47,76677.34,0.5,0.70298,0.00027,14.73392]
[1779771603876,30.47,76677.34,0.5,0.70298,0.00027,14.73392]
[1779771603484,30.47,76677.37,0.5,0.70299,0.00027,14.73383]
[1779771604856,30.47,76677.37,0.5,0.70299,0.00027,14.73383]
[1779771604491,30.47,76678.79,0.5,0.70336,0.00027,14.72559]
[1779771604969,30.47,76678.79,0.5,0.70336,0.00027,14.72559]
[1779771605498,30.47,76677.69,0.5,0.70306,0.00027,14.73213]
[1779771606684,30.47,76677.69,0.5,0.70306,0.00027,14.73213]
[1779771606826,30.47,76676.61,0.5,0.70277,0.00027,14.73865]
[1779771612547,30.48,76677.81,0.5,0.70307,0.00027,14.73207]
[1779771613554,30.48,76668.52,0.5,0.70058,0.00027,14.78635]
[1779771614561,30.48,76662.53,0.5,0.69897,0.00027,14.82115]
[1779771616575,30.48,76661.4,0.5,0.69866,0.00027,14.82787]
[1779771621612,30.49,76661.04,0.5,0.69849,0.00027,14.8314]
[1779771626647,30.49,76660.69,0.5,0.69838,0.00027,14.83392]
[1779771632689,30.5,76660.51,0.5,0.69836,0.00027,14.82976]
[1779771640488,30.5,76660.31,0.5,0.69829,0.00027,14.83125]
[1779771640745,30.5,76660.47,0.5,0.69831,0.00027,14.83069]
[1779771648802,30.51,76659.24,0.5,0.69797,0.00027,14.83798]
[1779771653837,30.51,76658.28,0.5,0.69771,0.00027,14.84364]
[1779771658872,30.51,76658.34,0.5,0.69771,0.00027,14.84348]
[1779771663906,30.51,76658.18,0.5,0.69766,0.00027,14.84461]
[1779771668942,30.51,76654.69,0.5,0.69672,0.00027,14.86468]
[1779771669589,30.51,76654.69,0.5,0.69672,0.00027,14.86468]
[1779771669949,30.51,76650.63,0.5,0.69562,0.00027,14.88783]
[1779771672878,30.51,76648.85,0.5,0.69513,0.00027,14.89808]
[1779771672957,30.51,76648.85,0.5,0.69513,0.00027,14.89815]
[1779771674984,30.52,76646.54,0.5,0.6945,0.00027,14.91133]
[1779771680021,30.52,76646.76,0.5,0.69455,0.00027,14.91034]
[1779771685055,30.52,76646.47,0.5,0.69446,0.00027,14.91221]
[1779771690090,30.52,76644.1,0.5,0.69381,0.00027,14.92577]
[1779771695125,30.52,76644.13,0.5,0.69387,0.00027,14.92]
[1779771697763,30.52,76643.96,0.5,0.69382,0.00027,14.921]
[1779771697827,30.52,76643.8,0.5,0.69377,0.00027,14.92195]
[1779771698146,30.52,76637.81,0.5,0.69215,0.00027,14.95555]
[1779771699153,30.52,76634.55,0.5,0.69126,0.00027,14.97378]
[1779771703181,30.53,76632.09,0.5,0.69058,0.00027,14.98778]
[1779771706997,30.53,76632.35,0.5,0.69064,0.00027,14.98648]
[1779771706202,30.53,76638.88,0.5,0.69241,0.00027,14.95017]
[1779771707396,30.53,76638.88,0.5,0.69241,0.00027,14.95017]
[1779771707434,30.53,76644.03,0.5,0.6938,0.00027,14.92138]
[1779771708061,30.53,76644.03,0.5,0.6938,0.00027,14.92138]
[1779771708216,30.53,76646.45,0.5,0.69445,0.00027,14.90781]
[1779771713054,30.53,76647.83,0.5,0.69481,0.00027,14.90034]
[1779771713251,30.53,76648.69,0.5,0.69504,0.00027,14.89556]
[1779771714462,30.53,76648.69,0.5,0.69504,0.00027,14.89556]
[1779771714563,30.53,76649.82,0.5,0.69534,0.00027,14.88924]
[1779771720301,30.54,76647.82,0.5,0.69478,0.00027,14.90095]
[1779771723322,30.54,76645.63,0.5,0.69418,0.00027,14.91346]
[1779771726004,30.54,76646.19,0.5,0.69433,0.00027,14.91034]
[1779771726343,30.54,76646.77,0.5,0.69448,0.00027,14.90716]
[1779771731385,30.54,76646.02,0.5,0.69425,0.00027,14.91205]
[1779771736428,30.55,76646.19,0.5,0.69427,0.00027,14.91165]
[1779771741463,30.55,76645.9,0.5,0.69417,0.00027,14.91387]
[1779771746498,30.56,76645.98,0.5,0.69416,0.00027,14.91398]
[1779771748512,30.56,76643.61,0.5,0.69351,0.00027,14.92753]
[1779771755846,30.56,76643.45,0.5,0.6935,0.00027,14.92307]
[1779771755924,30.57,76644.19,0.5,0.69368,0.00027,14.91932]
[1779771761602,30.57,76644.58,0.5,0.69378,0.00027,14.91738]
[1779771766638,30.57,76644.34,0.5,0.6937,0.00027,14.91894]
[1779771769659,30.57,76646.67,0.5,0.69432,0.00027,14.90611]
[1779771771808,30.57,76647.14,0.5,0.69444,0.00027,14.90358]
[1779771771909,30.58,76647.46,0.5,0.69452,0.00027,14.902]
[1779771776992,30.58,76648.41,0.5,0.69476,0.00027,14.89694]
[1779771777069,30.58,76648.73,0.5,0.69484,0.00027,14.89527]
[1779771781645,30.58,76648.67,0.5,0.69482,0.00027,14.89573]
[1779771781743,30.58,76648.7,0.5,0.69482,0.00027,14.8956]
[1779771782525,30.58,76648.7,0.5,0.69482,0.00027,14.8956]
[1779771782751,30.58,76649.65,0.5,0.69508,0.00027,14.89027]
[1779771787785,30.58,76648.53,0.5,0.69477,0.00027,14.89679]
[1779771792820,30.58,76648.18,0.5,0.69466,0.00027,14.89891]
[1779771798862,30.58,76648.1,0.5,0.69464,0.00027,14.89952]
[1779771803897,30.59,76648.08,0.5,0.69463,0.00027,14.89971]
[1779771808932,30.59,76648.13,0.5,0.69464,0.00027,14.89953]
[1779771813968,30.59,76647.89,0.5,0.69462,0.00027,14.89518]
[1779771821018,30.59,76647.14,0.5,0.69441,0.00027,14.89951]
[1779771826053,30.59,76646.41,0.5,0.69422,0.00027,14.90368]
[1779771831088,30.59,76645.83,0.5,0.69406,0.00027,14.90696]
[1779771836122,30.59,76645.46,0.5,0.69396,0.00027,14.90907]
[1779771841158,30.59,76645.77,0.5,0.69404,0.00027,14.90736]
[1779771843825,30.59,76645.89,0.5,0.69407,0.00027,14.90669]
[1779771843832,30.59,76643.12,0.5,0.69332,0.00027,14.92225]
[1779771845507,30.59,76642.36,0.5,0.69312,0.00027,14.9265]
[1779771845550,30.59,76641.68,0.5,0.69293,0.00027,14.9303]
[1779771851229,30.59,76640.2,0.5,0.69253,0.00027,14.93859]
[1779771853243,30.59,76642.44,0.5,0.69314,0.00027,14.92611]
[1779771857271,30.59,76645.89,0.5,0.69406,0.00027,14.90687]
[1779771859284,30.59,76648.93,0.5,0.69488,0.00027,14.8898]
[1779771861948,30.59,76649.06,0.5,0.69491,0.00027,14.8891]
[1779771861974,30.59,76649.33,0.5,0.69498,0.00027,14.88764]
[1779771862307,30.59,76651.8,0.5,0.69565,0.00027,14.87367]
[1779771863424,30.59,76651.8,0.5,0.69565,0.00027,14.87367]
[1779771863444,30.59,76651.42,0.5,0.69554,0.00027,14.87587]
[1779771869356,30.59,76652.65,0.5,0.69586,0.00027,14.86916]
[1779771871149,30.59,76652.65,0.5,0.69586,0.00027,14.86916]
[1779771871370,30.59,76652.43,0.5,0.69585,0.00027,14.86472]
[1779771872377,30.59,76654.98,0.5,0.69654,0.00027,14.85029]
[1779771873384,30.6,76658.43,0.5,0.69746,0.00027,14.83071]
[1779771878419,30.6,76657.14,0.5,0.6971,0.00027,14.83842]
[1779771881440,30.6,76661.79,0.5,0.69834,0.00027,14.81208]
[1779771882772,30.6,76663.86,0.5,0.69889,0.00027,14.8003]
[1779771883966,30.6,76672.41,0.5,0.70117,0.00027,14.75104]
[1779771884648,30.6,76672.41,0.5,0.70117,0.00027,14.75104]
[1779771884763,30.6,76672.41,0.5,0.70117,0.00027,14.75104]
[1779771884852,30.6,76676.37,0.5,0.70223,0.00027,14.72805]
[1779771885469,30.6,76680.14,0.5,0.70323,0.00027,14.7061]
[1779771886475,30.6,76682.06,0.5,0.70374,0.00027,14.69493]
[1779771887194,30.6,76682.06,0.5,0.70374,0.00027,14.69493]
[1779771887484,30.6,76685.73,0.5,0.70471,0.00027,14.67347]
[1779771888491,30.6,76688.57,0.5,0.70546,0.00027,14.65685]
[1779771889219,30.6,76688.57,0.5,0.70546,0.00027,14.65685]
[1779771890507,30.6,76691.23,0.5,0.70616,0.00026,14.64131]
[1779771892521,30.6,76689.22,0.5,0.70562,0.00026,14.65321]
[1779771895220,30.6,76688.24,0.5,0.70536,0.00027,14.65899]
[1779771897229,30.6,76688.21,0.5,0.70535,0.00027,14.65918]
[1779771898646,30.6,76688.25,0.5,0.70537,0.00027,14.65892]
[1779771898756,30.6,76688.25,0.5,0.70537,0.00027,14.65892]
[1779771902591,30.6,76682.45,0.5,0.70383,0.00027,14.69282]
[1779771903221,30.6,76682.45,0.5,0.70383,0.00027,14.69282]
[1779771903598,30.6,76679.12,0.5,0.70295,0.00027,14.71229]
[1779771908633,30.6,76678.36,0.5,0.70274,0.00027,14.71695]
[1779771911222,30.61,76678.65,0.5,0.70281,0.00027,14.71535]
[1779771912903,30.61,76679.0,0.5,0.7029,0.00027,14.71335]
[1779771913000,30.61,76679.51,0.5,0.70303,0.00027,14.71047]
[1779771914675,30.61,76677.08,0.5,0.70238,0.00027,14.72468]
[1779771919710,30.61,76677.88,0.5,0.70259,0.00027,14.72019]
[1779771924777,30.61,76677.13,0.5,0.70238,0.00027,14.72468]
[1779771927110,30.61,76673.79,0.5,0.70149,0.00027,14.74413]
[1779771927222,30.61,76673.79,0.5,0.70149,0.00027,14.74413]
[1779771927212,30.61,76673.93,0.5,0.70153,0.00027,14.74334]
[1779771927329,30.61,76673.93,0.5,0.70153,0.00027,14.74334]
[1779771927766,30.61,76673.83,0.5,0.7015,0.00027,14.74392]
[1779771929102,30.61,76673.83,0.5,0.7015,0.00027,14.74392]
[1779771929202,30.61,76673.83,0.5,0.7015,0.00027,14.74398]
[1779771929780,30.61,76670.49,0.5,0.70061,0.00027,14.76331]
[1779771931171,30.61,76667.98,0.5,0.69999,0.00027,14.77206]
[1779771931794,30.61,76661.68,0.5,0.6983,0.00027,14.80824]
[1779771936829,30.61,76660.06,0.5,0.69785,0.00027,14.81781]
[1779771940076,30.61,76665.31,0.5,0.69925,0.00027,14.78796]
[1779771942979,30.62,76667.2,0.5,0.69975,0.00027,14.77718]
[1779771943007,30.62,76667.2,0.5,0.69975,0.00027,14.77718]
[1779771943054,30.62,76660.03,0.5,0.69783,0.00027,14.81838]
[1779771943586,30.62,76660.03,0.5,0.69783,0.00027,14.81838]
[1779771943879,30.62,76646.93,0.5,0.6943,0.00027,14.89274]
[1779771945489,30.62,76648.04,0.5,0.6946,0.00027,14.88657]
[1779771946099,30.62,76648.04,0.5,0.6946,0.00027,14.88657]
[1779771946201,30.62,76651.34,0.5,0.69548,0.00027,14.86797]
[1779771946582,30.62,76651.34,0.5,0.69548,0.00027,14.86797]
[1779771946900,30.62,76651.61,0.5,0.69556,0.00027,14.86644]
[1779771951935,30.62,76650.82,0.5,0.69534,0.00027,14.87105]
[1779771952855,30.62,76650.82,0.5,0.69534,0.00027,14.87105]
[1779771953180,30.62,76650.82,0.5,0.69534,0.00027,14.87105]
[1779771952942,30.62,76651.49,0.5,0.69552,0.00027,14.86729]
[1779771953949,30.62,76651.42,0.5,0.6955,0.00027,14.86771]
[1779771958984,30.62,76652.1,0.5,0.69567,0.00027,14.864]
[1779771964019,30.62,76651.86,0.5,0.6956,0.00027,14.86553]
[1779771969054,30.62,76652.16,0.5,0.69567,0.00027,14.86398]
[1779771970061,30.62,76655.07,0.5,0.69645,0.00027,14.84752]
[1779771975096,30.62,76655.21,0.5,0.69649,0.00027,14.84688]
[1779771980131,30.63,76655.37,0.5,0.69652,0.00027,14.84605]
[1779771982145,30.63,76659.22,0.5,0.69756,0.00027,14.82416]
[1779771983152,30.62,76664.35,0.5,0.69893,0.00027,14.79478]
[1779771989194,30.62,76665.25,0.5,0.69918,0.00027,14.78955]
[1779771994229,30.62,76665.43,0.5,0.69928,0.00027,14.7827]
[1779771999264,30.62,76664.19,0.5,0.69895,0.00027,14.78981]
[1779772004299,30.62,76664.03,0.5,0.69891,0.00027,14.79071]
[1779772010341,30.62,76665.15,0.5,0.69921,0.00027,14.78426]
[1779772016383,30.62,76665.57,0.5,0.69932,0.00027,14.78189]
[1779772021418,30.62,76665.14,0.5,0.6992,0.00027,14.7844]
[1779772022425,30.62,76662.25,0.5,0.69843,0.00027,14.80098]
[1779772027460,30.62,76659.92,0.5,0.6978,0.00027,14.81427]
[1779772033501,30.62,76659.6,0.5,0.69772,0.00027,14.81606]
[1779772038537,30.62,76660.11,0.5,0.69786,0.00027,14.81313]
[1779772043573,30.63,76659.91,0.5,0.69779,0.00027,14.8145]
[1779772050734,30.63,76659.87,0.5,0.69777,0.00027,14.81492]
[1779772054651,30.63,76662.33,0.5,0.69847,0.00027,14.79544]
[1779772057672,30.63,76665.81,0.5,0.69939,0.00027,14.77571]
[1779772062707,30.63,76667.44,0.5,0.69981,0.00027,14.7667]
[1779772064721,30.64,76670.7,0.5,0.70068,0.00027,14.74805]
[1779772070763,30.64,76670.89,0.5,0.7007,0.00027,14.74748]
[1779772075797,30.64,76671.64,0.5,0.70089,0.00027,14.74342]
[1779772079975,30.64,76671.78,0.5,0.70093,0.00027,14.74263]
[1779772080286,30.64,76671.78,0.5,0.70093,0.00027,14.74263]
[1779772080321,30.64,76675.34,0.5,0.70188,0.00027,14.72206]
[1779772080833,30.64,76678.15,0.5,0.70263,0.00027,14.70573]
[1779772081840,30.64,76680.47,0.5,0.70324,0.00027,14.69225]
[1779772082484,30.64,76680.47,0.5,0.70324,0.00027,14.69225]
[1779772082593,30.64,76680.47,0.5,0.70324,0.00027,14.69225]
[1779772082847,30.64,76685.27,0.5,0.70451,0.00027,14.66423]
[1779772083854,30.64,76690.89,0.5,0.706,0.00026,14.63127]
[1779772084861,30.64,76693.47,0.5,0.70668,0.00026,14.61615]
[1779772085868,30.65,76695.59,0.5,0.70723,0.00026,14.60368]
[1779772086875,30.65,76699.85,0.5,0.70835,0.00026,14.57845]
[1779772087471,30.65,76699.85,0.5,0.70835,0.00026,14.57845]
[1779772087583,30.65,76699.85,0.5,0.70835,0.00026,14.57845]
[1779772087882,30.65,76705.78,0.5,0.70991,0.00026,14.54307]
[1779772091392,30.65,76708.09,0.5,0.71051,0.00026,14.52936]
[1779772096945,30.65,76708.26,0.5,0.71056,0.00026,14.52836]
[1779772101980,30.65,76708.19,0.5,0.71054,0.00026,14.52879]
[1779772102987,30.65,76714.84,0.5,0.71228,0.00026,14.48874]
[1779772103994,30.65,76717.88,0.5,0.71308,0.00026,14.4703]
[1779772106008,30.65,76719.42,0.5,0.71349,0.00026,14.46081]
[1779772110038,30.64,76717.89,0.5,0.7131,0.00026,14.46981]
[1779772116080,30.64,76716.71,0.5,0.71287,0.00026,14.47054]
[1779772123128,30.64,76714.74,0.5,0.71237,0.00026,14.48214]
[1779772128164,30.64,76714.59,0.5,0.71234,0.00026,14.48273]
[1779772133199,30.63,76716.68,0.5,0.71291,0.00026,14.46967]
[1779772138233,30.63,76715.97,0.5,0.71274,0.00026,14.47366]
[1779772143269,30.63,76715.14,0.5,0.71253,0.00026,14.47834]
[1779772148304,30.63,76715.1,0.5,0.71254,0.00026,14.47821]
[1779772153338,30.62,76715.5,0.5,0.71266,0.00026,14.47541]
[1779772154346,30.62,76711.82,0.5,0.7117,0.00026,14.49758]
[1779772155352,30.62,76704.84,0.5,0.70986,0.00026,14.53954]
[1779772157369,30.62,76703.1,0.5,0.70941,0.00026,14.54983]
[1779772158375,30.62,76714.86,0.5,0.7125,0.00026,14.47899]
[1779772159382,30.62,76716.04,0.5,0.71281,0.00026,14.47184]
[1779772165424,30.62,76714.84,0.5,0.7125,0.00026,14.47917]
[1779772170458,30.62,76714.58,0.5,0.71243,0.00026,14.4808]
[1779772175495,30.62,76713.18,0.5,0.71212,0.00026,14.48333]
[1779772176502,30.62,76708.38,0.5,0.71086,0.00026,14.51223]
[1779772180530,30.62,76706.56,0.5,0.71039,0.00026,14.52309]
[1779772185428,30.62,76707.21,0.5,0.71056,0.00026,14.51914]
[1779772185465,30.62,76699.42,0.5,0.7085,0.00026,14.56585]
[1779772186440,30.62,76699.42,0.5,0.7085,0.00026,14.56585]
[1779772185581,30.62,76688.45,0.5,0.7056,0.00027,14.63089]
[1779772186547,30.62,76688.45,0.5,0.7056,0.00027,14.63089]
[1779772186588,30.62,76688.22,0.5,0.70554,0.00027,14.63227]
[1779772189218,30.62,76687.98,0.5,0.70547,0.00027,14.63371]
[1779772189296,30.62,76687.98,0.5,0.70547,0.00027,14.63371]
[1779772189319,30.62,76686.21,0.5,0.705,0.00027,14.64424]
[1779772190616,30.62,76690.51,0.5,0.70614,0.00026,14.61896]
[1779772191623,30.62,76693.03,0.5,0.7068,0.00026,14.60414]
[1779772197665,30.63,76689.51,0.5,0.70585,0.00027,14.62523]
[1779772198957,30.63,76689.51,0.5,0.70585,0.00027,14.62523]
[1779772199205,30.63,76689.51,0.5,0.70585,0.00027,14.62523]
[1779772199305,30.63,76687.18,0.5,0.70523,0.00027,14.63903]
[1779772201200,30.63,76687.11,0.5,0.70521,0.00027,14.63944]
[1779772201228,30.63,76687.11,0.5,0.70521,0.00027,14.63944]
[1779772201341,30.63,76687.11,0.5,0.70521,0.00027,14.63944]
[1779772201477,30.63,76687.11,0.5,0.70521,0.00027,14.63944]
[1779772201404,30.63,76687.03,0.5,0.70519,0.00027,14.63999]
[1779772201584,30.63,76687.03,0.5,0.70519,0.00027,14.63999]
[1779772203217,30.63,76686.78,0.5,0.70512,0.00027,14.64146]
[1779772203326,30.63,76686.78,0.5,0.70512,0.00027,14.64146]
[1779772203427,30.63,76688.26,0.5,0.70551,0.00027,14.63285]
[1779772203624,30.63,76688.26,0.5,0.70551,0.00027,14.63285]
[1779772203717,30.63,76688.26,0.5,0.70551,0.00027,14.63285]
[1779772203734,30.63,76688.26,0.5,0.70551,0.00027,14.63285]
[1779772205343,30.63,76688.54,0.5,0.70559,0.00027,14.6312]
[1779772205384,30.63,76691.95,0.5,0.70648,0.00026,14.6112]
[1779772207088,30.63,76694.99,0.5,0.70729,0.00026,14.59319]
[1779772207201,30.63,76694.99,0.5,0.70729,0.00026,14.59319]
[1779772207218,30.63,76694.99,0.5,0.70729,0.00026,14.59319]
[1779772207306,30.63,76694.99,0.5,0.70729,0.00026,14.59319]
[1779772207408,30.63,76698.3,0.5,0.70816,0.00026,14.57353]
[1779772209072,30.63,76697.2,0.5,0.70787,0.00026,14.58008]
[1779772209180,30.63,76697.2,0.5,0.70787,0.00026,14.58008]
[1779772209220,30.63,76697.2,0.5,0.70787,0.00026,14.58008]
[1779772209716,30.63,76697.69,0.5,0.708,0.00026,14.57717]
[1779772210937,30.63,76698.7,0.5,0.70827,0.00026,14.57118]
[1779772210967,30.63,76698.7,0.5,0.70827,0.00026,14.57118]
[1779772211076,30.63,76698.7,0.5,0.70827,0.00026,14.57118]
[1779772212651,30.63,76698.73,0.5,0.70827,0.00026,14.57104]
[1779772212717,30.63,76698.73,0.5,0.70827,0.00026,14.57104]
[1779772212827,30.63,76698.73,0.5,0.70827,0.00026,14.57104]
[1779772214368,30.63,76698.73,0.5,0.70827,0.00026,14.57106]
[1779772214467,30.63,76698.73,0.5,0.70827,0.00026,14.57106]
[1779772214476,30.63,76698.73,0.5,0.70827,0.00026,14.57106]
[1779772216072,30.63,76698.73,0.5,0.70827,0.00026,14.5711]
[1779772217787,30.63,76698.73,0.5,0.70827,0.00026,14.57112]
[1779772217892,30.63,76698.73,0.5,0.70827,0.00026,14.57112]
[1779772217967,30.63,76698.73,0.5,0.70827,0.00026,14.57112]
[1779772218080,30.63,76698.73,0.5,0.70827,0.00026,14.57112]
[1779772219509,30.63,76698.92,0.5,0.70832,0.00026,14.57003]
[1779772219620,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772219727,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772219838,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772219989,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772220100,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772220218,30.63,76698.59,0.5,0.70823,0.00026,14.57202]
[1779772220320,30.63,76698.83,0.5,0.70829,0.00026,14.57064]
[1779772221229,30.63,76698.83,0.5,0.70829,0.00026,14.57064]
[1779772221340,30.63,76698.83,0.5,0.70829,0.00026,14.57064]
[1779772221467,30.63,76698.83,0.5,0.70829,0.00026,14.57064]
[1779772222953,30.63,76698.15,0.5,0.70811,0.00026,14.57471]
[1779772224658,30.63,76698.14,0.5,0.70811,0.00026,14.57482]
[1779772224718,30.63,76698.14,0.5,0.70811,0.00026,14.57482]
[1779772224831,30.63,76698.14,0.5,0.70811,0.00026,14.57482]
[1779772226377,30.63,76698.14,0.5,0.70811,0.00026,14.57484]
[1779772226467,30.63,76698.14,0.5,0.70811,0.00026,14.57484]
[1779772226573,30.63,76698.14,0.5,0.7081,0.00026,14.57488]
[1779772228092,30.63,76698.14,0.5,0.7081,0.00026,14.57488]
[1779772228202,30.63,76698.14,0.5,0.7081,0.00026,14.57488]
[1779772228217,30.63,76698.14,0.5,0.7081,0.00026,14.57488]
[1779772229819,30.63,76698.21,0.5,0.70812,0.00026,14.57451]
[1779772234926,30.63,76699.15,0.5,0.70842,0.00026,14.56311]
[1779772235619,30.63,76699.15,0.5,0.70842,0.00026,14.56311]
[1779772235727,30.63,76699.15,0.5,0.70842,0.00026,14.56311]
[1779772236689,30.63,76698.7,0.5,0.7083,0.00026,14.56579]
[1779772236724,30.63,76698.7,0.5,0.7083,0.00026,14.56579]
[1779772236800,30.63,76698.7,0.5,0.7083,0.00026,14.56579]
[1779772236968,30.63,76698.7,0.5,0.7083,0.00026,14.56579]
[1779772237069,30.63,76698.55,0.5,0.70826,0.00026,14.56668]
[1779772244286,30.63,76698.42,0.5,0.70823,0.00026,14.56742]
[1779772244395,30.63,76698.42,0.5,0.70823,0.00026,14.56742]
[1779772244475,30.63,76698.42,0.5,0.70823,0.00026,14.56742]
[1779772244584,30.63,76698.01,0.5,0.70813,0.00026,14.56982]
[1779772246270,30.63,76698.04,0.5,0.70813,0.00026,14.56964]
[1779772246375,30.63,76698.04,0.5,0.70813,0.00026,14.56964]
[1779772246471,30.63,76698.04,0.5,0.70813,0.00026,14.56964]
[1779772246476,30.63,76698.35,0.5,0.70822,0.00026,14.56777]
[1779772250125,30.63,76698.66,0.5,0.7083,0.00026,14.56591]
[1779772250222,30.63,76698.66,0.5,0.7083,0.00026,14.56591]
[1779772250233,30.63,76698.66,0.5,0.7083,0.00026,14.56591]
[1779772250344,30.63,76698.66,0.5,0.7083,0.00026,14.56591]
[1779772250471,30.63,76698.66,0.5,0.7083,0.00026,14.56591]
[1779772256075,30.63,76697.84,0.5,0.70809,0.00026,14.57071]
[1779772262117,30.63,76698.35,0.5,0.70822,0.00026,14.56759]
[1779772263102,30.63,76698.35,0.5,0.70822,0.00026,14.56759]
[1779772263213,30.63,76698.35,0.5,0.70822,0.00026,14.56759]
[1779772263221,30.63,76698.35,0.5,0.70822,0.00026,14.56759]
[1779772263342,30.63,76698.35,0.5,0.70822,0.00026,14.56759]
[1779772263868,30.63,76696.78,0.5,0.70781,0.00026,14.57691]
[1779772263897,30.63,76696.78,0.5,0.70781,0.00026,14.57691]
[1779772263973,30.63,76696.78,0.5,0.70781,0.00026,14.57691]
[1779772264131,30.63,76697.89,0.5,0.7081,0.00026,14.57031]
[1779772265222,30.63,76697.89,0.5,0.7081,0.00026,14.57031]
[1779772265334,30.63,76697.89,0.5,0.7081,0.00026,14.57031]
[1779772269218,30.63,76697.68,0.5,0.70805,0.00026,14.57153]
[1779772269326,30.63,76697.68,0.5,0.70805,0.00026,14.57153]
[1779772271099,30.63,76697.67,0.5,0.70805,0.00026,14.57155]
[1779772271210,30.63,76697.67,0.5,0.70805,0.00026,14.57155]
[1779772271223,30.63,76697.67,0.5,0.70805,0.00026,14.57155]
[1779772271312,30.63,76697.67,0.5,0.70805,0.00026,14.57155]
[1779772272203,30.63,76697.67,0.5,0.70805,0.00026,14.57155]
[1779772273257,30.63,76697.8,0.5,0.70808,0.00026,14.57077]
[1779772273326,30.63,76697.77,0.5,0.70808,0.00026,14.57094]
[1779772279236,30.63,76698.27,0.5,0.70821,0.00026,14.56794]
[1779772279616,30.63,76698.27,0.5,0.70821,0.00026,14.56794]
[1779772279734,30.63,76698.27,0.5,0.70821,0.00026,14.56794]
[1779772280243,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281039,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281150,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281229,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281337,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281448,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281475,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772281588,30.63,76697.79,0.5,0.70808,0.00026,14.5708]
[1779772290313,30.63,76697.27,0.5,0.70794,0.00026,14.5739]
[1779772291992,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772292101,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772292217,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772294739,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772294783,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772294977,30.63,76697.51,0.5,0.70806,0.00026,14.56662]
[1779772295070,30.63,76697.51,0.5,0.70806,0.00026,14.56664]
[1779772300383,30.63,76697.68,0.5,0.70811,0.00026,14.56565]
[1779772300861,30.63,76697.68,0.5,0.70811,0.00026,14.56565]
[1779772300971,30.63,76697.68,0.5,0.70811,0.00026,14.56565]
[1779772301390,30.63,76697.52,0.5,0.70806,0.00026,14.56662]
[1779772301967,30.63,76697.52,0.5,0.70806,0.00026,14.56662]
[1779772307432,30.63,76697.53,0.5,0.70806,0.00026,14.56661]
[1779772311942,30.63,76698.24,0.5,0.70825,0.00026,14.56242]
[1779772311979,30.63,76698.24,0.5,0.70825,0.00026,14.56242]
[1779772312224,30.63,76698.24,0.5,0.70825,0.00026,14.56242]
[1779772312266,30.63,76698.24,0.5,0.70825,0.00026,14.56243]
[1779772317503,30.63,76698.28,0.5,0.70826,0.00026,14.56228]
[1779772322538,30.63,76697.68,0.5,0.7081,0.00026,14.56593]
[1779772325559,30.63,76696.58,0.5,0.7078,0.00026,14.57251]
[1779772325756,30.63,76696.58,0.5,0.7078,0.00026,14.57251]
[1779772325805,30.63,76696.58,0.5,0.7078,0.00026,14.57251]
[1779772325972,30.63,76696.58,0.5,0.7078,0.00026,14.57251]
[1779772327573,30.63,76695.44,0.5,0.7075,0.00026,14.57929]
[1779772332608,30.63,76696.39,0.5,0.70775,0.00026,14.57365]
[1779772333879,30.63,76696.31,0.5,0.70773,0.00026,14.57413]
[1779772333979,30.63,76696.31,0.5,0.70773,0.00026,14.57413]
[1779772333991,30.63,76696.31,0.5,0.70773,0.00026,14.57413]
[1779772334224,30.63,76696.31,0.5,0.70773,0.00026,14.57413]
[1779772334622,30.63,76696.35,0.5,0.70774,0.00026,14.57389]
[1779772338650,30.63,76697.66,0.5,0.70809,0.00026,14.56609]
[1779772339657,30.63,76700.31,0.5,0.70879,0.00026,14.55031]
[1779772341392,30.63,76700.31,0.5,0.70879,0.00026,14.55031]
[1779772341459,30.63,76700.31,0.5,0.70879,0.00026,14.55031]
[1779772341471,30.63,76700.31,0.5,0.70879,0.00026,14.55031]
[1779772341550,30.63,76701.78,0.5,0.70917,0.00026,14.54155]
[1779772341670,30.63,76706.8,0.5,0.7105,0.00026,14.51147]
[1779772346710,30.63,76706.0,0.5,0.71028,0.00026,14.5164]
[1779772354766,30.63,76709.25,0.5,0.71119,0.00026,14.49116]
[1779772355773,30.63,76710.66,0.5,0.71156,0.00026,14.4827]
[1779772358293,30.63,76710.66,0.5,0.71156,0.00026,14.4827]
[1779772358361,30.63,76710.66,0.5,0.71156,0.00026,14.4827]
[1779772358474,30.63,76710.66,0.5,0.71156,0.00026,14.4827]
[1779772358566,30.64,76710.77,0.5,0.71158,0.00026,14.48219]
[1779772362999,30.64,76710.72,0.5,0.71156,0.00026,14.48265]
[1779772364653,30.64,76710.31,0.5,0.71145,0.00026,14.48517]
[1779772364696,30.64,76710.86,0.5,0.71159,0.00026,14.4819]
[1779772364726,30.64,76710.86,0.5,0.71159,0.00026,14.4819]
[1779772364836,30.64,76710.39,0.5,0.71147,0.00026,14.48478]
[1779772370878,30.64,76711.82,0.5,0.71183,0.00026,14.47632]
[1779772371885,30.64,76713.57,0.5,0.71229,0.00026,14.4658]
[1779772373081,30.64,76713.57,0.5,0.71229,0.00026,14.4658]
[1779772373144,30.64,76713.57,0.5,0.71229,0.00026,14.4658]
[1779772373221,30.64,76713.57,0.5,0.71229,0.00026,14.4658]
[1779772373296,30.64,76717.94,0.5,0.71344,0.00026,14.43923]
[1779772374907,30.64,76718.69,0.5,0.71364,0.00026,14.43455]
[1779772375913,30.64,76717.33,0.5,0.71329,0.00026,14.44274]
[1779772378934,30.64,76718.51,0.5,0.71361,0.00026,14.43536]
[1779772379834,30.64,76718.51,0.5,0.71361,0.00026,14.43536]
[1779772379891,30.64,76718.51,0.5,0.71361,0.00026,14.43536]
[1779772379972,30.64,76718.51,0.5,0.71361,0.00026,14.43536]
[1779772380071,30.63,76718.39,0.5,0.71358,0.00026,14.43602]
[1779772382962,30.63,76717.03,0.5,0.71323,0.00026,14.44407]
[1779772387997,30.63,76717.13,0.5,0.71327,0.00026,14.44326]
[1779772389004,30.63,76719.85,0.5,0.71398,0.00026,14.4267]
[1779772390011,30.63,76721.34,0.5,0.71437,0.00026,14.41761]
[1779772391080,30.63,76721.34,0.5,0.71437,0.00026,14.41761]
[1779772391127,30.63,76721.34,0.5,0.71437,0.00026,14.41761]
[1779772391240,30.63,76721.34,0.5,0.71437,0.00026,14.41761]
[1779772391329,30.63,76722.42,0.5,0.71465,0.00026,14.41098]
[1779772392024,30.63,76723.42,0.5,0.71492,0.00026,14.40484]
[1779772393032,30.63,76724.15,0.5,0.71511,0.00026,14.40035]
[1779772394039,30.63,76724.61,0.5,0.71523,0.00026,14.39752]
[1779772395046,30.63,76725.81,0.5,0.71554,0.00026,14.39016]
[1779772396052,30.63,76728.81,0.5,0.71633,0.00026,14.37176]
[1779772396964,30.63,76728.81,0.5,0.71633,0.00026,14.37176]
[1779772397072,30.63,76728.81,0.5,0.71633,0.00026,14.37176]
[1779772397222,30.63,76728.81,0.5,0.71633,0.00026,14.37176]
[1779772397311,30.63,76730.72,0.5,0.71683,0.00026,14.36003]
[1779772398070,30.63,76743.95,0.5,0.72026,0.00026,14.27819]
[1779772399077,30.63,76752.3,0.5,0.72242,0.00026,14.22603]
[1779772399869,30.63,76752.3,0.5,0.72242,0.00026,14.22603]
[1779772403920,30.63,76755.13,0.5,0.72314,0.00026,14.20831]
[1779772403971,30.63,76755.13,0.5,0.72314,0.00026,14.20831]
[1779772404037,30.63,76755.13,0.5,0.72314,0.00026,14.20831]
[1779772404224,30.63,76755.13,0.5,0.72314,0.00026,14.20831]
[1779772404325,30.63,76755.13,0.5,0.72314,0.00026,14.20831]
[1779772410154,30.63,76752.34,0.5,0.72243,0.00026,14.22575]
[1779772411312,30.63,76752.34,0.5,0.72243,0.00026,14.22575]
[1779772411369,30.63,76752.34,0.5,0.72243,0.00026,14.22575]
[1779772411473,30.63,76752.34,0.5,0.72243,0.00026,14.22575]
[1779772411588,30.63,76752.34,0.5,0.72243,0.00026,14.22575]
[1779772411645,30.63,76752.34,0.5,0.72249,0.00026,14.21975]
[1779772412217,30.63,76752.34,0.5,0.72249,0.00026,14.21975]
[1779772412326,30.63,76752.34,0.5,0.72249,0.00026,14.21975]
[1779772412379,30.63,76743.35,0.5,0.72017,0.00026,14.27593]
[1779772413175,30.63,76739.47,0.5,0.71916,0.00026,14.30001]
[1779772415235,30.63,76738.68,0.5,0.71896,0.00026,14.30495]
[1779772415360,30.63,76738.68,0.5,0.71896,0.00026,14.30495]
[1779772415415,30.63,76739.28,0.5,0.71911,0.00026,14.30127]
[1779772417233,30.63,76738.67,0.5,0.71895,0.00026,14.3051]
[1779772417363,30.63,76738.67,0.5,0.71895,0.00026,14.3051]
[1779772417432,30.63,76738.67,0.5,0.71895,0.00026,14.30514]
[1779772418097,30.63,76738.67,0.5,0.71895,0.00026,14.30514]
[1779772418210,30.63,76742.7,0.5,0.71999,0.00026,14.28017]
[1779772420224,30.63,76759.1,0.5,0.72422,0.00026,14.17758]
[1779772421231,30.63,76764.37,0.5,0.72557,0.00026,14.14425]
[1779772422226,30.63,76764.37,0.5,0.72557,0.00026,14.14425]
[1779772422282,30.63,76764.37,0.5,0.72557,0.00026,14.14425]
[1779772422378,30.63,76764.26,0.5,0.72554,0.00026,14.14498]
[1779772423770,30.63,76764.4,0.5,0.72558,0.00026,14.14413]
[1779772423874,30.63,76764.4,0.5,0.72558,0.00026,14.14413]
[1779772424047,30.63,76764.4,0.5,0.72558,0.00026,14.14413]
[1779772424316,30.63,76764.4,0.5,0.72558,0.00026,14.14413]
[1779772424416,30.63,76764.4,0.5,0.72558,0.00026,14.14413]
[1779772424515,30.63,76764.26,0.5,0.72554,0.00026,14.14507]
[1779772425742,30.63,76764.26,0.5,0.72554,0.00026,14.14507]
[1779772425862,30.63,76764.42,0.5,0.72558,0.00026,14.14405]
[1779772426266,30.63,76765.94,0.5,0.72597,0.00026,14.13444]
[1779772427734,30.63,76765.94,0.5,0.72597,0.00026,14.13444]
[1779772427855,30.63,76765.81,0.5,0.72593,0.00026,14.13529]
[1779772428280,30.63,76765.78,0.5,0.72592,0.00026,14.1355]
[1779772429737,30.63,76765.78,0.5,0.72592,0.00026,14.1355]
[1779772429573,30.63,76766.07,0.5,0.726,0.00026,14.13364]
[1779772429859,30.63,76766.07,0.5,0.726,0.00026,14.13364]
[1779772430078,30.63,76766.07,0.5,0.726,0.00026,14.13364]
[1779772430743,30.63,76766.07,0.5,0.726,0.00026,14.13364]
[1779772430295,30.63,76766.03,0.5,0.72599,0.00026,14.13389]
[1779772431301,30.63,76765.43,0.5,0.72584,0.00026,14.13769]
[1779772432308,30.63,76766.07,0.5,0.726,0.00026,14.13365]
[1779772433485,30.63,76766.07,0.5,0.726,0.00026,14.13365]
[1779772433523,30.63,76766.07,0.5,0.726,0.00026,14.13365]
[1779772433730,30.63,76766.07,0.5,0.726,0.00026,14.13365]
[1779772433622,30.63,76761.51,0.5,0.72483,0.00026,14.16257]
[1779772433811,30.63,76761.51,0.5,0.72483,0.00026,14.16257]
[1779772434322,30.63,76760.43,0.5,0.72455,0.00026,14.1694]
[1779772436336,30.63,76759.92,0.5,0.72442,0.00026,14.17259]
[1779772437738,30.63,76759.92,0.5,0.72442,0.00026,14.17259]
[1779772437866,30.63,76759.91,0.5,0.72442,0.00026,14.17264]
[1779772438349,30.63,76758.73,0.5,0.72412,0.00026,14.18007]
[1779772439730,30.63,76758.73,0.5,0.72412,0.00026,14.18007]
[1779772439780,30.63,76758.32,0.5,0.72401,0.00026,14.18263]
[1779772440195,30.63,76758.32,0.5,0.72401,0.00026,14.18263]
[1779772440519,30.63,76758.32,0.5,0.72401,0.00026,14.18259]
[1779772441371,30.63,76756.51,0.5,0.72355,0.00026,14.19397]
[1779772442378,30.63,76755.91,0.5,0.7234,0.00026,14.19771]
[1779772443738,30.63,76755.91,0.5,0.7234,0.00026,14.19771]
[1779772443841,30.63,76755.91,0.5,0.7234,0.00026,14.19771]
[1779772443925,30.63,76755.91,0.5,0.7234,0.00026,14.19762]
[1779772445731,30.63,76755.91,0.5,0.7234,0.00026,14.19762]
[1779772445757,30.63,76755.91,0.5,0.7234,0.00026,14.19751]
[1779772445873,30.63,76755.91,0.5,0.7234,0.00026,14.19751]
[1779772446413,30.63,76751.56,0.5,0.72228,0.00026,14.22484]
[1779772447420,30.63,76748.1,0.5,0.72139,0.00026,14.24644]
[1779772447996,30.63,76748.1,0.5,0.72139,0.00026,14.24644]
[1779772453462,30.63,76746.22,0.5,0.72091,0.00026,14.25801]
[1779772455788,30.63,76745.82,0.5,0.72081,0.00026,14.26049]
[1779772455851,30.63,76746.33,0.5,0.72094,0.00026,14.25728]
[1779772456483,30.63,76746.8,0.5,0.72106,0.00026,14.25432]
[1779772457739,30.63,76746.8,0.5,0.72106,0.00026,14.25432]
[1779772462525,30.63,76745.63,0.5,0.72076,0.00026,14.26158]
[1779772463477,30.63,76745.63,0.5,0.72076,0.00026,14.26158]
[1779772463589,30.63,76745.63,0.5,0.72076,0.00026,14.26158]
[1779772463729,30.63,76745.63,0.5,0.72076,0.00026,14.26158]
[1779772463690,30.63,76745.63,0.5,0.72077,0.00026,14.26142]
[1779772470581,30.63,76746.92,0.5,0.72112,0.00026,14.25298]
[1779772475616,30.62,76746.7,0.5,0.72113,0.00026,14.2483]
[1779772477630,30.62,76745.71,0.5,0.72087,0.00026,14.25441]
[1779772480651,30.62,76742.65,0.5,0.72008,0.00026,14.27346]
[1779772484037,30.63,76742.59,0.5,0.72006,0.00026,14.274]
[1779772485686,30.63,76739.9,0.5,0.71936,0.00026,14.29082]
[1779772486693,30.63,76736.25,0.5,0.71841,0.00026,14.31348]
[1779772490105,30.63,76735.99,0.5,0.71834,0.00026,14.31515]
[1779772495757,30.63,76735.9,0.5,0.71831,0.00026,14.31583]
[1779772501799,30.63,76735.22,0.5,0.71813,0.00026,14.32019]
[1779772506834,30.63,76735.25,0.5,0.71813,0.00026,14.32015]
[1779772511869,30.63,76739.1,0.5,0.71912,0.00026,14.29651]
[1779772512876,30.63,76741.07,0.5,0.71963,0.00026,14.28435]
[1779772515897,30.63,76742.19,0.5,0.71991,0.00026,14.2776]
[1779772516904,30.63,76745.68,0.5,0.72081,0.00026,14.25594]
[1779772517911,30.63,76748.41,0.5,0.72151,0.00026,14.23899]
[1779772518918,30.63,76750.74,0.5,0.72211,0.00026,14.22452]
[1779772523953,30.64,76751.3,0.5,0.72223,0.00026,14.2216]
[1779772525967,30.64,76750.43,0.5,0.722,0.00026,14.22727]
[1779772526974,30.64,76751.12,0.5,0.72217,0.00026,14.22306]
[1779772533017,30.64,76750.82,0.5,0.72215,0.00026,14.21922]
[1779772538052,30.64,76750.34,0.5,0.72203,0.00026,14.22208]
[1779772543087,30.64,76748.41,0.5,0.72154,0.00026,14.23398]
[1779772545101,30.64,76747.58,0.5,0.72133,0.00026,14.23907]
[1779772549129,30.64,76748.55,0.5,0.72158,0.00026,14.23281]
[1779772551143,30.64,76746.95,0.5,0.72118,0.00026,14.24271]
[1779772552150,30.64,76746.04,0.5,0.72094,0.00026,14.24834]
[1779772557184,30.63,76745.61,0.5,0.72084,0.00026,14.25071]
[1779772561213,30.63,76744.47,0.5,0.72056,0.00026,14.25755]
[1779772563227,30.63,76745.54,0.5,0.72084,0.00026,14.25077]
[1779772567255,30.63,76744.73,0.5,0.72062,0.00026,14.25598]
[1779772574304,30.63,76746.96,0.5,0.72121,0.00026,14.24196]
[1779772576320,30.63,76748.05,0.5,0.72148,0.00026,14.23521]
[1779772577327,30.63,76749.36,0.5,0.72182,0.00026,14.22701]
[1779772579342,30.63,76748.15,0.5,0.7215,0.00026,14.23475]
[1779772580349,30.63,76749.12,0.5,0.72175,0.00026,14.22876]
[1779772581356,30.63,76764.5,0.5,0.72571,0.00026,14.13187]
[1779772581932,30.63,76764.5,0.5,0.72571,0.00026,14.13187]
[1779772582363,30.63,76769.42,0.5,0.72697,0.00026,14.1006]
[1779772584377,30.63,76765.74,0.5,0.72603,0.00026,14.1241]
[1779772585239,30.63,76765.74,0.5,0.72603,0.00026,14.1241]
[1779772585384,30.64,76765.47,0.5,0.72595,0.00026,14.12587]
[1779772585944,30.64,76765.47,0.5,0.72595,0.00026,14.12587]
[1779772587398,30.64,76766.47,0.5,0.72621,0.00026,14.11962]
[1779772588405,30.64,76765.62,0.5,0.72599,0.00026,14.12507]
[1779772589041,30.64,76765.62,0.5,0.72599,0.00026,14.12507]
[1779772589431,30.64,76766.47,0.5,0.7262,0.00026,14.11973]
[1779772590419,30.64,76765.84,0.5,0.72604,0.00026,14.12374]
[1779772591426,30.64,76766.28,0.5,0.72621,0.00026,14.11501]
[1779772592433,30.64,76765.61,0.5,0.72604,0.00026,14.11932]
[1779772593440,30.64,76764.43,0.5,0.72574,0.00026,14.12682]
[1779772594447,30.64,76764.15,0.5,0.72566,0.00026,14.1286]
[1779772597468,30.64,76763.88,0.5,0.72559,0.00026,14.13033]
[1779772605524,30.64,76763.84,0.5,0.72559,0.00026,14.13047]
[1779772610559,30.63,76763.74,0.5,0.72558,0.00026,14.13072]
[1779772615594,30.63,76764.44,0.5,0.72577,0.00026,14.12589]
[1779772616601,30.63,76765.16,0.5,0.72596,0.00026,14.12124]
[1779772617608,30.63,76764.68,0.5,0.72584,0.00026,14.1242]
[1779772622643,30.63,76764.7,0.5,0.72586,0.00026,14.12369]
[1779772623223,30.63,76764.7,0.5,0.72586,0.00026,14.12369]
[1779772623274,30.63,76764.7,0.5,0.72586,0.00026,14.12369]
[1779772623650,30.63,76770.79,0.5,0.72742,0.00026,14.08486]
[1779772624658,30.63,76773.41,0.5,0.7281,0.00026,14.06805]
[1779772625232,30.63,76773.41,0.5,0.7281,0.00026,14.06805]
[1779772627933,30.63,76772.86,0.5,0.72796,0.00026,14.07151]
[1779772637749,30.63,76773.57,0.5,0.72815,0.00026,14.06683]
[1779772642784,30.63,76773.92,0.5,0.72824,0.00026,14.06457]
[1779772647819,30.63,76773.86,0.5,0.72822,0.00026,14.06496]
[1779772652856,30.63,76772.86,0.5,0.72803,0.00026,14.06542]
[1779772656884,30.63,76770.06,0.5,0.72731,0.00026,14.08328]
[1779772661919,30.63,76769.64,0.5,0.72721,0.00026,14.08588]
[1779772667961,30.63,76769.66,0.5,0.72721,0.00026,14.08576]
[1779772676024,30.63,76770.18,0.5,0.72734,0.00026,14.08253]
[1779772681499,30.63,76771.13,0.5,0.72758,0.00026,14.07653]
[1779772683068,30.63,76774.66,0.5,0.72848,0.00026,14.05404]
[1779772688103,30.63,76774.54,0.5,0.72844,0.00026,14.05498]
[1779772693138,30.63,76774.57,0.5,0.72845,0.00026,14.05492]
[1779772698173,30.63,76774.73,0.5,0.72848,0.00026,14.054]
[1779772703208,30.63,76774.16,0.5,0.72832,0.00026,14.05805]
[1779772709249,30.64,76774.28,0.5,0.72833,0.00026,14.05779]
[1779772714285,30.64,76774.13,0.5,0.72834,0.00026,14.05322]
[1779772719320,30.64,76774.04,0.5,0.7283,0.00026,14.0543]
[1779772724355,30.64,76773.8,0.5,0.72821,0.00026,14.05633]
[1779772730398,30.65,76773.78,0.5,0.7282,0.00026,14.05677]
[1779772735879,30.65,76773.58,0.5,0.72814,0.00026,14.05811]
[1779772741475,30.65,76774.2,0.5,0.7283,0.00026,14.05426]
[1779772746510,30.65,76774.22,0.5,0.7283,0.00026,14.05422]
[1779772751545,30.65,76775.93,0.5,0.72873,0.00026,14.0434]
[1779772756580,30.65,76775.58,0.5,0.72864,0.00026,14.04574]
[1779772761615,30.65,76775.44,0.5,0.7286,0.00026,14.04678]
[1779772767657,30.65,76776.24,0.5,0.7288,0.00026,14.04174]
[1779772772692,30.65,76775.84,0.5,0.72876,0.00026,14.03837]
[1779772777726,30.65,76776.36,0.5,0.72889,0.00026,14.03506]
[1779772782762,30.65,76776.19,0.5,0.72884,0.00026,14.03614]
[1779772787798,30.65,76776.83,0.5,0.72901,0.00026,14.03209]
[1779772792834,30.65,76777.76,0.5,0.72925,0.00026,14.02607]
[1779772797869,30.65,76777.82,0.5,0.72926,0.00026,14.02565]
[1779772802903,30.65,76777.59,0.5,0.7292,0.00026,14.0271]
[1779772807939,30.65,76778.09,0.5,0.72933,0.00025,14.02388]
[1779772812974,30.65,76780.97,0.5,0.73007,0.00025,14.00524]
[1779772814562,30.65,76781.25,0.5,0.73015,0.00025,14.00338]
[1779772814678,30.65,76781.25,0.5,0.73015,0.00025,14.00338]
[1779772814731,30.65,76781.25,0.5,0.73015,0.00025,14.00338]
[1779772814991,30.65,76785.68,0.5,0.73127,0.00025,13.97483]
[1779772815998,30.65,76794.0,0.5,0.73339,0.00025,13.92083]
[1779772820028,30.65,76797.48,0.5,0.73428,0.00025,13.89775]
[1779772825061,30.64,76797.65,0.5,0.73435,0.00025,13.89607]
[1779772830106,30.64,76801.18,0.5,0.73526,0.00025,13.87247]
[1779772831110,30.64,76804.42,0.5,0.73614,0.00025,13.84516]
[1779772836144,30.64,76805.37,0.5,0.73639,0.00025,13.83865]
[1779772840173,30.63,76802.82,0.5,0.73576,0.00025,13.85501]
[1779772842187,30.63,76799.87,0.5,0.73503,0.00025,13.87408]
[1779772843194,30.63,76796.52,0.5,0.73418,0.00025,13.89585]
[1779772845208,30.63,76793.47,0.5,0.73342,0.00025,13.91548]
[1779772851250,30.63,76793.98,0.5,0.73358,0.00025,13.91137]
[1779772852257,30.63,76796.54,0.5,0.73423,0.00025,13.89457]
[1779772857292,30.62,76799.86,0.5,0.73509,0.00025,13.8724]
[1779772859306,30.62,76805.05,0.5,0.7364,0.00025,13.83823]
[1779772864342,30.62,76808.97,0.5,0.73741,0.00025,13.81199]
[1779772865361,30.62,76811.47,0.5,0.73804,0.00025,13.79532]
[1779772870396,30.61,76810.96,0.5,0.73794,0.00025,13.79788]
[1779772872410,30.61,76813.45,0.5,0.73858,0.00025,13.78113]
[1779772879459,30.61,76813.62,0.5,0.73866,0.00025,13.779]
[1779772886508,30.6,76812.91,0.5,0.73852,0.00025,13.7827]
[1779772889529,30.6,76810.53,0.5,0.73794,0.00025,13.79799]
[1779772894564,30.6,76808.67,0.5,0.73754,0.00025,13.80399]
[1779772901613,30.6,76810.85,0.5,0.7381,0.00025,13.78924]
[1779772903627,30.59,76813.43,0.5,0.73876,0.00025,13.77202]
[1779772906648,30.59,76805.98,0.5,0.7369,0.00025,13.82086]
[1779772907655,30.59,76802.79,0.5,0.73609,0.00025,13.84183]
[1779772912691,30.59,76802.52,0.5,0.73603,0.00025,13.84351]
[1779772917726,30.59,76802.83,0.5,0.73611,0.00025,13.8414]
[1779772924777,30.59,76803.98,0.5,0.7364,0.00025,13.8338]
[1779772931827,30.59,76802.92,0.5,0.73613,0.00025,13.8408]
[1779772934848,30.59,76793.64,0.5,0.73379,0.00025,13.90153]
[1779772936861,30.59,76792.05,0.5,0.73339,0.00025,13.91175]
[1779772938878,30.59,76788.05,0.5,0.73238,0.00025,13.93761]
[1779772940891,30.59,76785.62,0.5,0.73176,0.00025,13.95325]
[1779772945927,30.59,76780.42,0.5,0.73045,0.00026,13.98646]
[1779772951969,30.59,76779.81,0.5,0.73035,0.00026,13.98458]
[1779772957004,30.59,76779.33,0.5,0.73024,0.00026,13.98743]
[1779772962040,30.59,76779.58,0.5,0.73031,0.00026,13.98572]
[1779772967075,30.58,76780.93,0.5,0.73067,0.00026,13.97667]
[1779772972110,30.58,76780.18,0.5,0.73048,0.00026,13.98135]
[1779772977145,30.58,76781.45,0.5,0.73081,0.00026,13.97291]
[1779772982180,30.58,76781.07,0.5,0.73071,0.00026,13.97545]
[1779772987215,30.58,76780.05,0.5,0.73045,0.00026,13.9821]
[1779772993257,30.58,76781.97,0.5,0.73094,0.00025,13.96983]
[1779772998291,30.58,76781.74,0.5,0.73087,0.00026,13.97147]
[1779773003327,30.59,76780.67,0.5,0.73059,0.00026,13.97853]
[1779773008362,30.59,76780.66,0.5,0.73058,0.00026,13.97873]
[1779773013399,30.59,76779.09,0.5,0.73024,0.00026,13.98298]
[1779773019441,30.59,76778.95,0.5,0.7302,0.00026,13.98399]
[1779773025483,30.59,76779.24,0.5,0.73027,0.00026,13.98223]
[1779773032532,30.59,76779.36,0.5,0.7303,0.00026,13.98157]
[1779773041596,30.59,76779.4,0.5,0.7303,0.00026,13.98145]
[1779773043609,30.59,76784.39,0.5,0.73157,0.00025,13.94924]
[1779773044616,30.59,76788.34,0.5,0.73258,0.00025,13.92367]
[1779773049651,30.59,76789.67,0.5,0.7329,0.00025,13.91538]
[1779773054686,30.59,76791.38,0.5,0.73333,0.00025,13.90453]
[1779773059721,30.59,76791.12,0.5,0.73325,0.00025,13.90648]
[1779773065762,30.6,76791.79,0.5,0.73342,0.00025,13.90217]
[1779773070797,30.6,76791.35,0.5,0.7333,0.00025,13.9053]
[1779773075835,30.6,76791.43,0.5,0.73337,0.00025,13.89904]
[1779773083891,30.6,76791.41,0.5,0.73336,0.00025,13.89936]
[1779773088925,30.6,76791.5,0.5,0.73337,0.00025,13.89899]
[1779773094967,30.6,76791.43,0.5,0.73335,0.00025,13.8996]
[1779773104031,30.6,76791.6,0.5,0.73339,0.00025,13.89844]
[1779773109065,30.6,76791.24,0.5,0.73331,0.00025,13.90048]
[1779773114100,30.6,76790.64,0.5,0.73317,0.00025,13.90407]
[1779773125178,30.59,76790.62,0.5,0.7332,0.00025,13.90345]
[1779773132227,30.59,76790.66,0.5,0.73329,0.00025,13.89674]
[1779773138269,30.59,76791.05,0.5,0.7334,0.00025,13.89379]
[1779773143304,30.59,76790.49,0.5,0.73327,0.00025,13.89715]
[1779773150353,30.58,76789.73,0.5,0.73309,0.00025,13.9017]
[1779773152367,30.58,76787.0,0.5,0.7324,0.00025,13.91941]
[1779773157402,30.58,76787.0,0.5,0.73239,0.00025,13.91951]
[1779773165458,30.59,76787.11,0.5,0.73241,0.00025,13.91901]
[1779773166464,30.59,76792.42,0.5,0.73376,0.00025,13.88449]
[1779773172507,30.59,76795.08,0.5,0.73442,0.00025,13.86757]
[1779773177543,30.59,76793.88,0.5,0.7341,0.00025,13.8758]
[1779773182577,30.59,76793.9,0.5,0.7341,0.00025,13.87582]
[1779773187612,30.59,76794.2,0.5,0.73417,0.00025,13.874]
[1779773194661,30.59,76793.41,0.5,0.73404,0.00025,13.873]
[1779773200703,30.59,76791.2,0.5,0.73348,0.00025,13.88725]
[1779773205737,30.59,76792.22,0.5,0.73375,0.00025,13.88049]
[1779773212787,30.59,76791.69,0.5,0.73362,0.00025,13.88386]
[1779773218829,30.59,76792.68,0.5,0.73385,0.00025,13.87777]
[1779773223863,30.59,76792.5,0.5,0.73379,0.00025,13.87945]
[1779773228900,30.6,76792.92,0.5,0.73388,0.00025,13.87722]
[1779773233935,30.6,76793.25,0.5,0.73394,0.00025,13.8756]
[1779773238970,30.6,76795.24,0.5,0.73442,0.00025,13.86317]
[1779773244014,30.61,76795.04,0.5,0.73435,0.00025,13.86504]
[1779773246023,30.61,76790.16,0.5,0.73311,0.00025,13.89703]
[1779773252065,30.61,76791.1,0.5,0.73339,0.00025,13.88535]
[1779773257100,30.61,76791.15,0.5,0.73339,0.00025,13.88544]
[1779773262135,30.62,76792.45,0.5,0.7337,0.00025,13.87741]
[1779773267170,30.62,76792.44,0.5,0.73368,0.00025,13.87795]
[1779773273212,30.62,76792.38,0.5,0.73364,0.00025,13.87889]
[1779773278247,30.62,76792.12,0.5,0.73356,0.00025,13.88103]
[1779773283283,30.63,76791.81,0.5,0.73347,0.00025,13.88349]
[1779773288325,30.63,76792.13,0.5,0.73353,0.00025,13.88183]
[1779773293360,30.63,76793.77,0.5,0.73394,0.00025,13.87144]
[1779773298396,30.63,76793.58,0.5,0.73388,0.00025,13.87289]
[1779773303432,30.63,76792.0,0.5,0.73347,0.00025,13.88338]
[1779773308467,30.63,76790.03,0.5,0.73297,0.00025,13.89628]
[1779773313502,30.63,76788.79,0.5,0.73271,0.00025,13.89837]
[1779773318538,30.63,76789.15,0.5,0.7328,0.00025,13.89607]
[1779773326593,30.64,76792.51,0.5,0.73365,0.00025,13.87435]
[1779773331629,30.64,76792.43,0.5,0.73362,0.00025,13.87508]
[1779773336664,30.64,76793.86,0.5,0.73398,0.00025,13.86599]
[1779773342706,30.64,76794.45,0.5,0.73412,0.00025,13.86232]
[1779773347741,30.64,76794.62,0.5,0.73417,0.00025,13.86096]
[1779773352776,30.64,76794.47,0.5,0.73413,0.00025,13.86208]
[1779773357811,30.64,76794.13,0.5,0.73404,0.00025,13.86451]
[1779773362845,30.64,76794.03,0.5,0.73401,0.00025,13.86527]
[1779773367881,30.64,76794.22,0.5,0.73407,0.00025,13.86375]
[1779773369895,30.64,76797.89,0.5,0.735,0.00025,13.8397]
[1779773370902,30.64,76801.03,0.5,0.73579,0.00025,13.81913]
[1779773375937,30.64,76801.05,0.5,0.73586,0.00025,13.81291]
[1779773380972,30.64,76801.12,0.5,0.73588,0.00025,13.81238]
[1779773385000,30.64,76796.95,0.5,0.73484,0.00025,13.83947]
[1779773386009,30.64,76793.24,0.5,0.7339,0.00025,13.86363]
[1779773391044,30.63,76792.21,0.5,0.73365,0.00025,13.87007]
[1779773396079,30.63,76789.46,0.5,0.73296,0.00025,13.8877]
[1779773397086,30.63,76797.92,0.5,0.73511,0.00025,13.83252]
[1779773398093,30.63,76801.33,0.5,0.73597,0.00025,13.81012]
[1779773400107,30.63,76791.06,0.5,0.73338,0.00025,13.87701]
[1779773401116,30.63,76784.72,0.5,0.73177,0.00025,13.91804]
[1779773402121,30.63,76789.55,0.5,0.733,0.00025,13.88663]
[1779773403127,30.63,76794.78,0.5,0.73433,0.00025,13.85253]
[1779773404135,30.63,76797.38,0.5,0.73499,0.00025,13.83548]
[1779773405142,30.63,76804.9,0.5,0.73689,0.00025,13.78612]
[1779773406149,30.63,76811.14,0.5,0.73847,0.00025,13.74499]
[1779773411184,30.63,76811.52,0.5,0.73855,0.00025,13.74266]
[1779773416219,30.63,76809.49,0.5,0.73804,0.00025,13.75621]
[1779773419240,30.63,76806.42,0.5,0.73726,0.00025,13.77646]
[1779773425283,30.63,76807.48,0.5,0.73753,0.00025,13.76946]
[1779773430319,30.63,76808.43,0.5,0.73777,0.00025,13.76324]
[1779773435354,30.63,76808.71,0.5,0.7379,0.00025,13.75542]
[1779773440389,30.63,76809.27,0.5,0.73804,0.00025,13.75182]
[1779773445428,30.63,76808.01,0.5,0.73772,0.00025,13.76024]
[1779773450463,30.63,76809.79,0.5,0.73816,0.00025,13.74857]
[1779773455499,30.63,76809.89,0.5,0.73818,0.00025,13.74802]
[1779773460533,30.63,76808.66,0.5,0.73787,0.00025,13.75625]
[1779773463554,30.63,76806.31,0.5,0.73728,0.00025,13.77178]
[1779773468589,30.63,76806.33,0.5,0.73728,0.00025,13.77167]
[1779773475638,30.63,76806.82,0.5,0.7374,0.00025,13.7685]
[1779773480673,30.63,76806.45,0.5,0.73731,0.00025,13.77101]
[1779773486418,30.64,76806.56,0.5,0.73733,0.00025,13.77031]
[1779773492757,30.64,76806.56,0.5,0.73739,0.00025,13.76442]
[1779773498799,30.64,76807.52,0.5,0.73763,0.00025,13.75822]
[1779773503834,30.64,76805.75,0.5,0.73718,0.00025,13.77001]
[1779773508869,30.64,76805.31,0.5,0.73706,0.00025,13.77299]
[1779773513905,30.64,76804.12,0.5,0.73676,0.00025,13.78087]
[1779773518940,30.64,76804.93,0.5,0.73696,0.00025,13.77562]
[1779773523976,30.64,76803.57,0.5,0.73662,0.00025,13.78463]
[1779773524982,30.64,76801.25,0.5,0.73603,0.00025,13.79985]
[1779773530018,30.64,76799.56,0.5,0.7356,0.00025,13.81103]
[1779773532032,30.64,76802.87,0.5,0.73643,0.00025,13.78937]
[1779773537067,30.64,76803.2,0.5,0.73651,0.00025,13.78736]
[1779773542102,30.64,76805.23,0.5,0.73701,0.00025,13.77426]
[1779773548144,30.64,76805.34,0.5,0.73703,0.00025,13.77386]
[1779773553181,30.65,76804.9,0.5,0.73697,0.00025,13.77099]
[1779773558216,30.65,76806.3,0.5,0.73731,0.00025,13.76209]
[1779773560230,30.65,76808.73,0.5,0.73792,0.00025,13.74618]
[1779773567279,30.65,76810.26,0.5,0.7383,0.00025,13.73625]
[1779773572314,30.65,76810.85,0.5,0.73844,0.00025,13.73252]
[1779773577348,30.65,76813.02,0.5,0.73898,0.00025,13.71836]
[1779773581377,30.65,76810.57,0.5,0.73836,0.00025,13.73468]
[1779773586412,30.65,76811.42,0.5,0.73857,0.00025,13.72915]
[1779773592454,30.65,76811.84,0.5,0.73867,0.00025,13.72649]
[1779773598496,30.65,76812.13,0.5,0.73874,0.00025,13.72468]
[1779773603531,30.65,76813.64,0.5,0.73912,0.00025,13.71479]
[1779773608566,30.65,76813.64,0.5,0.73912,0.00025,13.71486]
[1779773613602,30.65,76813.9,0.5,0.73924,0.00025,13.70715]
[1779773618668,30.65,76814.26,0.5,0.73933,0.00025,13.70484]
[1779773623703,30.66,76815.9,0.5,0.73974,0.00025,13.69407]
[1779773628738,30.66,76815.65,0.5,0.73967,0.00025,13.69585]
[1779773633774,30.66,76814.77,0.5,0.73945,0.00025,13.7018]
[1779773638809,30.66,76814.53,0.5,0.73938,0.00025,13.70347]
[1779773643844,30.66,76815.15,0.5,0.73954,0.00025,13.69944]
[1779773648879,30.66,76814.58,0.5,0.73939,0.00025,13.70327]
[1779773654921,30.66,76814.03,0.5,0.73925,0.00025,13.70697]
[1779773659956,30.66,76811.8,0.5,0.73869,0.00025,13.72173]
[1779773664991,30.66,76813.54,0.5,0.73913,0.00025,13.7102]
[1779773670026,30.66,76813.83,0.5,0.7392,0.00025,13.70831]
[1779773675061,30.66,76813.49,0.5,0.73918,0.00025,13.70455]
[1779773680096,30.66,76813.28,0.5,0.73912,0.00025,13.70596]
[1779773685131,30.66,76813.72,0.5,0.73923,0.00025,13.70309]
[1779773690166,30.66,76817.03,0.5,0.74006,0.00025,13.68123]
[1779773694193,30.66,76821.45,0.5,0.74117,0.00025,13.6519]
[1779773700236,30.66,76823.27,0.5,0.74163,0.00025,13.63958]
[1779773701243,30.66,76825.69,0.5,0.74224,0.00025,13.62343]
[1779773702250,30.66,76829.52,0.5,0.74319,0.00025,13.59783]
[1779773703257,30.66,76831.88,0.5,0.74378,0.00025,13.58202]
[1779773705271,30.66,76838.67,0.5,0.74547,0.00025,13.53621]
[1779773706278,30.66,76847.01,0.5,0.74754,0.00025,13.47984]
[1779773707339,30.66,76847.01,0.5,0.74754,0.00025,13.47984]
[1779773707455,30.66,76847.01,0.5,0.74754,0.00025,13.47984]
[1779773707555,30.66,76850.36,0.5,0.74837,0.00025,13.45714]
[1779773709229,30.66,76850.35,0.5,0.74836,0.00025,13.45724]
[1779773714334,30.66,76851.02,0.5,0.74852,0.00025,13.45291]
[1779773719371,30.66,76851.28,0.5,0.74858,0.00025,13.4513]
[1779773723400,30.66,76862.95,0.5,0.75144,0.00024,13.37177]
[1779773724407,30.66,76867.74,0.5,0.75261,0.00024,13.33901]
[1779773725414,30.66,76870.36,0.5,0.75325,0.00024,13.32111]
[1779773726435,30.66,76870.36,0.5,0.75325,0.00024,13.32111]
[1779773726489,30.66,76876.86,0.5,0.75483,0.00024,13.27645]
[1779773727199,30.66,76876.86,0.5,0.75483,0.00024,13.27645]
[1779773727428,30.66,76885.0,0.5,0.7568,0.00024,13.22016]
[1779773728434,30.66,76894.66,0.5,0.7591,0.00024,13.15372]
[1779773730049,30.66,76894.66,0.5,0.7591,0.00024,13.15372]
[1779773732464,30.67,76897.49,0.5,0.75982,0.00024,13.12888]
[1779773733471,30.67,76900.5,0.5,0.76052,0.00024,13.10826]
[1779773734730,30.67,76900.5,0.5,0.76052,0.00024,13.10826]
[1779773734785,30.67,76907.45,0.5,0.76221,0.00024,13.05897]
[1779773735485,30.67,76903.8,0.5,0.76133,0.00024,13.08458]
[1779773737499,30.67,76901.32,0.5,0.76076,0.00024,13.1014]
[1779773739514,30.66,76903.69,0.5,0.76136,0.00024,13.08383]
[1779773740521,30.66,76907.64,0.5,0.76231,0.00024,13.05585]
[1779773745555,30.66,76905.41,0.5,0.76177,0.00024,13.07159]
[1779773747569,30.66,76902.99,0.5,0.7612,0.00024,13.08828]
[1779773749583,30.66,76899.13,0.5,0.7603,0.00024,13.11481]
[1779773750590,30.66,76889.1,0.5,0.75788,0.00024,13.18472]
[1779773753611,30.66,76888.62,0.5,0.75777,0.00024,13.18814]
[1779773754618,30.66,76890.99,0.5,0.75833,0.00024,13.17175]
[1779773756632,30.66,76888.54,0.5,0.75774,0.00024,13.1889]
[1779773757497,30.66,76888.54,0.5,0.75774,0.00024,13.1889]
[1779773757554,30.66,76888.54,0.5,0.75774,0.00024,13.1889]
[1779773758014,30.66,76888.54,0.5,0.75774,0.00024,13.1889]
[1779773758084,30.66,76888.54,0.5,0.75774,0.00024,13.1889]
[1779773761667,30.66,76883.69,0.5,0.75657,0.00024,13.22258]
[1779773762674,30.66,76881.86,0.5,0.75612,0.00024,13.23531]
[1779773764688,30.66,76882.19,0.5,0.7562,0.00024,13.23311]
[1779773765695,30.66,76882.45,0.5,0.75626,0.00024,13.23135]
[1779773766702,30.66,76877.0,0.5,0.75493,0.00024,13.26919]
[1779773767814,30.66,76873.13,0.5,0.75399,0.00024,13.29599]
[1779773768716,30.66,76869.39,0.5,0.75307,0.00024,13.3218]
[1779773769862,30.66,76867.74,0.5,0.75267,0.00024,13.33318]
[1779773772743,30.66,76863.06,0.5,0.75151,0.00024,13.36558]
[1779773774758,30.66,76861.89,0.5,0.75122,0.00024,13.37389]
[1779773775765,30.66,76864.69,0.5,0.75189,0.00024,13.35492]
[1779773777915,30.67,76865.83,0.5,0.75216,0.00024,13.34752]
[1779773778786,30.67,76869.58,0.5,0.75307,0.00024,13.32193]
[1779773779793,30.67,76870.52,0.5,0.75329,0.00024,13.31562]
[1779773780800,30.67,76872.0,0.5,0.75365,0.00024,13.30563]
[1779773783821,30.67,76871.38,0.5,0.75348,0.00024,13.31049]
[1779773784828,30.67,76870.4,0.5,0.75323,0.00024,13.31742]
[1779773786842,30.68,76871.73,0.5,0.75354,0.00024,13.30866]
[1779773787849,30.68,76873.03,0.5,0.75385,0.00024,13.2999]
[1779773788857,30.68,76874.69,0.5,0.75425,0.00024,13.28867]
[1779773790870,30.68,76876.46,0.5,0.75466,0.00024,13.27689]
[1779773791878,30.68,76880.07,0.5,0.7556,0.00024,13.24594]
[1779773792885,30.68,76882.41,0.5,0.75617,0.00024,13.22985]
[1779773793892,30.68,76887.37,0.5,0.75736,0.00024,13.19559]
[1779773797919,30.68,76892.86,0.5,0.75866,0.00024,13.15823]
[1779773798927,30.69,76896.02,0.5,0.75941,0.00024,13.13643]
[1779773803962,30.69,76896.81,0.5,0.75957,0.00024,13.1318]
[1779773808034,30.69,76897.42,0.5,0.7597,0.00024,13.12807]
[1779773808144,30.69,76897.42,0.5,0.7597,0.00024,13.12807]
[1779773808110,30.69,76897.44,0.5,0.75969,0.00024,13.1283]
[1779773814034,30.7,76896.77,0.5,0.7595,0.00024,13.1341]
[1779773819070,30.7,76894.99,0.5,0.75904,0.00024,13.14739]
[1779773821084,30.71,76890.02,0.5,0.75783,0.00024,13.1823]
[1779773823098,30.71,76887.54,0.5,0.75722,0.00024,13.19992]
[1779773824105,30.71,76882.48,0.5,0.75599,0.00024,13.23514]
[1779773825113,30.71,76879.44,0.5,0.75525,0.00024,13.25628]
[1779773826119,30.71,76878.83,0.5,0.75509,0.00024,13.26062]
[1779773827126,30.71,76877.59,0.5,0.75479,0.00024,13.26929]
[1779773828133,30.71,76876.63,0.5,0.75455,0.00024,13.27609]
[1779773829140,30.71,76877.13,0.5,0.75466,0.00024,13.27282]
[1779773834175,30.72,76876.41,0.5,0.75447,0.00024,13.27848]
[1779773835182,30.72,76877.64,0.5,0.75476,0.00024,13.27012]
[1779773836189,30.72,76878.44,0.5,0.75495,0.00024,13.26473]
[1779773837196,30.72,76880.43,0.5,0.75543,0.00024,13.25113]
[1779773839210,30.72,76880.84,0.5,0.75552,0.00024,13.24856]
[1779773844245,30.72,76880.34,0.5,0.75538,0.00024,13.25266]
[1779773845252,30.72,76879.9,0.5,0.75526,0.00024,13.25582]
[1779773847265,30.72,76880.34,0.5,0.75536,0.00024,13.25301]
[1779773849280,30.73,76880.84,0.5,0.75548,0.00024,13.24979]
[1779773852300,30.73,76881.77,0.5,0.75576,0.00024,13.23761]
[1779773853308,30.73,76881.49,0.5,0.75568,0.00024,13.23968]
[1779773854315,30.73,76881.02,0.5,0.75557,0.00024,13.24305]
[1779773855322,30.73,76878.63,0.5,0.75498,0.00024,13.25966]
[1779773856329,30.73,76878.13,0.5,0.75486,0.00024,13.26321]
[1779773858343,30.73,76879.15,0.5,0.7551,0.00024,13.25639]
[1779773859350,30.73,76878.71,0.5,0.75499,0.00024,13.25953]
[1779773862371,30.73,76873.21,0.5,0.75364,0.00024,13.29765]
[1779773863378,30.73,76872.07,0.5,0.75336,0.00024,13.30563]
[1779773864385,30.73,76872.68,0.5,0.7535,0.00024,13.30159]
[1779773869420,30.74,76872.72,0.5,0.75348,0.00024,13.30209]
[1779773870427,30.74,76874.66,0.5,0.75395,0.00024,13.28889]
[1779773871434,30.74,76876.64,0.5,0.75443,0.00024,13.27533]
[1779773876470,30.74,76876.32,0.5,0.75434,0.00024,13.27783]
[1779773878484,30.74,76875.92,0.5,0.75424,0.00024,13.28068]
[1779773879491,30.74,76875.44,0.5,0.75412,0.00024,13.28402]
[1779773881505,30.74,76874.45,0.5,0.75388,0.00024,13.29091]
[1779773882512,30.74,76873.99,0.5,0.75377,0.00024,13.2941]
[1779773884527,30.74,76879.68,0.5,0.75515,0.00024,13.25502]
[1779773885534,30.74,76881.54,0.5,0.7556,0.00024,13.24227]
[1779773886541,30.74,76881.27,0.5,0.75553,0.00024,13.24422]
[1779773888555,30.74,76881.05,0.5,0.75547,0.00024,13.24589]
[1779773891576,30.74,76880.43,0.5,0.75531,0.00024,13.25037]
[1779773892583,30.74,76877.86,0.5,0.75469,0.00024,13.26813]
[1779773893591,30.74,76874.87,0.5,0.75396,0.00024,13.28872]
[1779773894597,30.75,76873.07,0.5,0.75352,0.00024,13.3011]
[1779773895604,30.75,76873.86,0.5,0.75371,0.00024,13.29568]
[1779773896611,30.75,76872.45,0.5,0.75337,0.00024,13.30536]
[1779773897618,30.75,76867.05,0.5,0.75205,0.00024,13.34234]
[1779773900638,30.74,76866.37,0.5,0.75189,0.00024,13.34693]
[1779773904667,30.74,76867.56,0.5,0.75218,0.00024,13.33874]
[1779773905674,30.74,76868.68,0.5,0.75245,0.00024,13.33108]
[1779773914737,30.75,76867.17,0.5,0.75215,0.00024,13.3354]
[1779773918765,30.75,76862.55,0.5,0.75102,0.00024,13.36701]
[1779773919772,30.75,76859.77,0.5,0.75034,0.00025,13.38593]
[1779773921786,30.75,76858.6,0.5,0.75004,0.00025,13.39403]
[1779773926854,30.75,76858.44,0.5,0.75,0.00025,13.3954]
[1779773926927,30.75,76858.44,0.5,0.75,0.00025,13.3954]
[1779773926974,30.75,76858.44,0.5,0.75,0.00025,13.3954]
[1779773927061,30.75,76858.44,0.5,0.75,0.00025,13.3954]
[1779773927140,30.75,76858.36,0.5,0.74997,0.00025,13.39608]
[1779773927941,30.75,76858.36,0.5,0.74997,0.00025,13.39608]
[1779773927981,30.75,76858.36,0.5,0.74997,0.00025,13.39608]
[1779773933870,30.76,76858.59,0.5,0.74998,0.00025,13.3958]
[1779773934877,30.76,76860.19,0.5,0.75036,0.00024,13.3852]
[1779773936217,30.76,76862.34,0.5,0.75087,0.00024,13.37116]
[1779773936891,30.76,76865.58,0.5,0.75166,0.00024,13.34908]
[1779773939912,30.76,76867.72,0.5,0.75216,0.00024,13.3353]
[1779773941926,30.77,76865.62,0.5,0.75163,0.00024,13.35014]
[1779773944946,30.77,76867.17,0.5,0.75198,0.00024,13.34029]
[1779773946961,30.77,76869.37,0.5,0.7525,0.00024,13.32577]
[1779773948975,30.78,76867.9,0.5,0.75212,0.00024,13.33634]
[1779773954010,30.78,76869.24,0.5,0.7524,0.00024,13.32847]
[1779773959049,30.79,76868.96,0.5,0.75231,0.00024,13.33112]
[1779773961063,30.79,76866.48,0.5,0.75169,0.00024,13.34834]
[1779773966099,30.79,76866.57,0.5,0.75169,0.00024,13.34838]
[1779773968113,30.79,76868.18,0.5,0.75208,0.00024,13.33766]
[1779773970127,30.79,76866.64,0.5,0.75169,0.00024,13.34844]
[1779773972141,30.8,76865.17,0.5,0.75138,0.00024,13.35273]
[1779773977176,30.8,76864.66,0.5,0.75124,0.00024,13.35682]
[1779773978183,30.8,76862.89,0.5,0.7508,0.00024,13.36907]
[1779773983220,30.8,76862.34,0.5,0.75063,0.00024,13.37379]
[1779773988256,30.81,76862.3,0.5,0.75059,0.00024,13.37504]
[1779773989923,30.81,76862.16,0.5,0.75054,0.00024,13.37619]
[1779773990270,30.81,76861.75,0.5,0.75044,0.00024,13.37917]
[1779773995307,30.82,76861.93,0.5,0.75045,0.00024,13.37892]
[1779773996314,30.82,76860.78,0.5,0.75016,0.00024,13.38692]
[1779773997321,30.82,76857.6,0.5,0.74937,0.00025,13.40865]
[1779774001349,30.82,76855.75,0.5,0.7489,0.00025,13.42178]
[1779774002356,30.82,76853.46,0.5,0.74833,0.00025,13.43738]
[1779774002485,30.82,76853.46,0.5,0.74833,0.00025,13.43738]
[1779774002702,30.82,76853.46,0.5,0.74833,0.00025,13.43738]
[1779774003363,30.82,76846.36,0.5,0.74658,0.00025,13.48531]
[1779774004370,30.82,76843.73,0.5,0.74593,0.00025,13.50303]
[1779774004635,30.82,76843.73,0.5,0.74593,0.00025,13.50303]
[1779774006384,30.82,76848.63,0.5,0.74713,0.00025,13.47022]
[1779774007391,30.82,76853.48,0.5,0.74832,0.00025,13.43762]
[1779774012426,30.83,76851.47,0.5,0.74781,0.00025,13.45177]
[1779774014440,30.83,76850.15,0.5,0.74748,0.00025,13.46086]
[1779774016454,30.83,76848.45,0.5,0.74705,0.00025,13.47252]
[1779774019996,30.83,76848.15,0.5,0.74697,0.00025,13.47465]
[1779774020484,30.83,76843.36,0.5,0.74578,0.00025,13.50717]
[1779774022813,30.83,76842.71,0.5,0.74562,0.00025,13.51162]
[1779774023510,30.83,76829.69,0.5,0.74238,0.00025,13.59864]
[1779774024515,30.84,76830.6,0.5,0.7426,0.00025,13.59274]
[1779774029551,30.84,76826.54,0.5,0.74157,0.00025,13.62019]
[1779774030558,30.84,76824.94,0.5,0.74117,0.00025,13.6309]
[1779774031565,30.84,76821.41,0.5,0.74035,0.00025,13.64831]
[1779774036600,30.84,76820.13,0.5,0.74,0.00025,13.65746]
[1779774041337,30.85,76818.58,0.5,0.73959,0.00025,13.66829]
[1779774046669,30.85,76818.1,0.5,0.73945,0.00025,13.67203]
[1779774051178,30.85,76816.69,0.5,0.73909,0.00025,13.68162]
[1779774051217,30.85,76816.17,0.5,0.73895,0.00025,13.68513]
[1779774051705,30.85,76814.35,0.5,0.73849,0.00025,13.69717]
[1779774052712,30.85,76813.1,0.5,0.73818,0.00025,13.70546]
[1779774057747,30.85,76814.18,0.5,0.73846,0.00025,13.69792]
[1779774062782,30.85,76813.4,0.5,0.73828,0.00025,13.70263]
[1779774067817,30.85,76811.61,0.5,0.73785,0.00025,13.71394]
[1779774072854,30.84,76812.14,0.5,0.738,0.00025,13.71]
[1779774073861,30.84,76813.69,0.5,0.73839,0.00025,13.69976]
[1779774079902,30.84,76813.53,0.5,0.73837,0.00025,13.70039]
[1779774084938,30.84,76813.37,0.5,0.73834,0.00025,13.70109]
[1779774092994,30.84,76813.8,0.5,0.73853,0.00025,13.69172]
[1779774095008,30.84,76812.53,0.5,0.73822,0.00025,13.69993]
[1779774103065,30.83,76811.99,0.5,0.7381,0.00025,13.70292]
[1779774107093,30.83,76814.62,0.5,0.73877,0.00025,13.68541]
[1779774112128,30.83,76815.71,0.5,0.73905,0.00025,13.67801]
[1779774116156,30.83,76813.81,0.5,0.73858,0.00025,13.69033]
[1779774121191,30.83,76812.89,0.5,0.73836,0.00025,13.69611]
[1779774126226,30.83,76812.78,0.5,0.73835,0.00025,13.69655]
[1779774131262,30.82,76813.08,0.5,0.73843,0.00025,13.69429]
[1779774137304,30.82,76813.07,0.5,0.73844,0.00025,13.69398]
[1779774142339,30.82,76812.6,0.5,0.73833,0.00025,13.69682]
[1779774146474,30.82,76813.52,0.5,0.73857,0.00025,13.69062]
[1779774147374,30.82,76813.36,0.5,0.73853,0.00025,13.69157]
[1779774152409,30.82,76813.52,0.5,0.73865,0.00025,13.6842]
[1779774157445,30.82,76814.8,0.5,0.73898,0.00025,13.67559]
[1779774164494,30.82,76814.52,0.5,0.73892,0.00025,13.67716]
[1779774170536,30.81,76814.49,0.5,0.73892,0.00025,13.67712]
[1779774177586,30.81,76814.48,0.5,0.73893,0.00025,13.6769]
[1779774182623,30.81,76814.29,0.5,0.73889,0.00025,13.67795]
[1779774187658,30.81,76814.42,0.5,0.73893,0.00025,13.67689]
[1779774192283,30.81,76819.21,0.5,0.74013,0.00025,13.64518]
[1779774192693,30.81,76823.15,0.5,0.74112,0.00025,13.61913]
[1779774197728,30.81,76824.19,0.5,0.74137,0.00025,13.61236]
[1779774198735,30.81,76825.74,0.5,0.74176,0.00025,13.60211]
[1779774199742,30.81,76827.37,0.5,0.74216,0.00025,13.59133]
[1779774204776,30.81,76828.54,0.5,0.74246,0.00025,13.58339]
[1779774209812,30.81,76828.7,0.5,0.7425,0.00025,13.5822]
[1779774214847,30.81,76829.18,0.5,0.74269,0.00025,13.57283]
[1779774216861,30.81,76830.94,0.5,0.74313,0.00025,13.5611]
[1779774221899,30.81,76831.84,0.5,0.74336,0.00025,13.5551]
[1779774226934,30.81,76834.32,0.5,0.74397,0.00025,13.53857]
[1779774231969,30.81,76837.22,0.5,0.74469,0.00025,13.51926]
[1779774232976,30.81,76839.28,0.5,0.7452,0.00025,13.50551]
[1779774237467,30.81,76840.48,0.5,0.74549,0.00025,13.49763]
[1779774239018,30.81,76838.81,0.5,0.74507,0.00025,13.50897]
[1779774244057,30.81,76837.07,0.5,0.74463,0.00025,13.52079]
[1779774247078,30.81,76835.59,0.5,0.74426,0.00025,13.53076]
[1779774254127,30.81,76835.51,0.5,0.74424,0.00025,13.53143]
[1779774259163,30.81,76836.33,0.5,0.74444,0.00025,13.52608]
[1779774262184,30.81,76834.66,0.5,0.74402,0.00025,13.53732]
[1779774263470,30.81,76834.66,0.5,0.74402,0.00025,13.53732]
[1779774263570,30.81,76836.82,0.5,0.74455,0.00025,13.52295]
[1779774266212,30.81,76839.76,0.5,0.74528,0.00025,13.50334]
[1779774271255,30.81,76839.52,0.5,0.74528,0.00025,13.49906]
[1779774276290,30.82,76840.66,0.5,0.74555,0.00025,13.49163]
[1779774281325,30.82,76841.09,0.5,0.74565,0.00025,13.48894]
[1779774286360,30.82,76839.71,0.5,0.7453,0.00025,13.49832]
[1779774291395,30.82,76838.87,0.5,0.7451,0.00025,13.504]
[1779774293468,30.82,76838.87,0.5,0.7451,0.00025,13.504]
[1779774300458,30.82,76839.49,0.5,0.74525,0.00025,13.4999]
[1779774304485,30.82,76836.2,0.5,0.74443,0.00025,13.52191]
[1779774307507,30.82,76834.41,0.5,0.74399,0.00025,13.53381]
[1779774308514,30.82,76831.57,0.5,0.74328,0.00025,13.55269]
[1779774309474,30.82,76831.57,0.5,0.74328,0.00025,13.55269]
[1779774314556,30.82,76825.94,0.5,0.74187,0.00025,13.59032]
[1779774315563,30.82,76823.1,0.5,0.74117,0.00025,13.60914]
[1779774320598,30.82,76823.74,0.5,0.74133,0.00025,13.60485]
[1779774322612,30.82,76821.83,0.5,0.74085,0.00025,13.61748]
[1779774324629,30.82,76818.44,0.5,0.74,0.00025,13.63983]
[1779774326644,30.82,76816.45,0.5,0.73951,0.00025,13.65286]
[1779774328658,30.82,76813.81,0.5,0.73885,0.00025,13.67012]
[1779774334700,30.82,76812.65,0.5,0.73864,0.00025,13.67129]
[1779774339735,30.81,76813.02,0.5,0.73874,0.00025,13.66853]
[1779774345777,30.81,76812.81,0.5,0.7387,0.00025,13.66952]
[1779774355846,30.81,76813.84,0.5,0.73899,0.00025,13.66215]
[1779774357860,30.81,76812.12,0.5,0.73856,0.00025,13.67334]
[1779774358868,30.81,76810.59,0.5,0.73818,0.00025,13.68332]
[1779774363903,30.8,76810.68,0.5,0.73821,0.00025,13.68236]
[1779774369945,30.8,76809.73,0.5,0.73799,0.00025,13.68813]
[1779774371959,30.8,76812.48,0.5,0.73869,0.00025,13.66991]
[1779774372966,30.8,76815.47,0.5,0.73944,0.00025,13.65017]
[1779774378000,30.8,76816.74,0.5,0.73977,0.00025,13.64162]
[1779774383037,30.8,76816.45,0.5,0.7397,0.00025,13.64338]
[1779774388072,30.8,76815.11,0.5,0.73937,0.00025,13.65206]
[1779774397135,30.8,76815.68,0.5,0.73958,0.00025,13.64201]
[1779774402170,30.8,76814.91,0.5,0.73939,0.00025,13.647]
[1779774405192,30.8,76812.11,0.5,0.73869,0.00025,13.66537]
[1779774406199,30.8,76814.45,0.5,0.73928,0.00025,13.64994]
[1779774411233,30.8,76815.69,0.5,0.7396,0.00025,13.64171]
[1779774417276,30.8,76815.1,0.5,0.73945,0.00025,13.64556]
[1779774423318,30.8,76814.98,0.5,0.73942,0.00025,13.6463]
[1779774430367,30.79,76815.06,0.5,0.73944,0.00025,13.64573]
[1779774437416,30.79,76814.88,0.5,0.7394,0.00025,13.64689]
[1779774439430,30.79,76812.86,0.5,0.73889,0.00025,13.66018]
[1779774444465,30.79,76813.37,0.5,0.73902,0.00025,13.65676]
[1779774448495,30.79,76811.79,0.5,0.73863,0.00025,13.6671]
[1779774453538,30.79,76810.71,0.5,0.73842,0.00025,13.66804]
[1779774458572,30.79,76810.76,0.5,0.73844,0.00025,13.6676]
[1779774463607,30.79,76810.76,0.5,0.73844,0.00025,13.66751]
[1779774465621,30.79,76806.14,0.5,0.73728,0.00025,13.69778]
[1779774467635,30.79,76808.79,0.5,0.73795,0.00025,13.68034]
[1779774473678,30.79,76807.89,0.5,0.73773,0.00025,13.68598]
[1779774478713,30.79,76806.53,0.5,0.7374,0.00025,13.6946]
[1779774483770,30.79,76806.55,0.5,0.73742,0.00025,13.69416]
[1779774488805,30.78,76805.27,0.5,0.73711,0.00025,13.70218]
[1779774498876,30.78,76805.69,0.5,0.73724,0.00025,13.69868]
[1779774502904,30.78,76807.85,0.5,0.7378,0.00025,13.68421]
[1779774503911,30.78,76809.97,0.5,0.73834,0.00025,13.67022]
[1779774504918,30.78,76814.21,0.5,0.7394,0.00025,13.64227]
[1779774509953,30.78,76814.47,0.5,0.73947,0.00025,13.64045]
[1779774513982,30.78,76813.05,0.5,0.73919,0.00025,13.64361]
[1779774519017,30.78,76814.5,0.5,0.73956,0.00025,13.63384]
[1779774522037,30.77,76816.32,0.5,0.74002,0.00025,13.62168]
[1779774527072,30.77,76816.69,0.5,0.74012,0.00025,13.61898]
[1779774532108,30.77,76816.34,0.5,0.74004,0.00025,13.62102]
[1779774537143,30.77,76818.46,0.5,0.74059,0.00025,13.60669]
[1779774542178,30.77,76816.97,0.5,0.74022,0.00025,13.61626]
[1779774547213,30.77,76817.86,0.5,0.74046,0.00025,13.61008]
[1779774552250,30.77,76819.8,0.5,0.74095,0.00025,13.59699]
[1779774557284,30.76,76819.28,0.5,0.74083,0.00025,13.60021]
[1779774561312,30.76,76821.2,0.5,0.74132,0.00025,13.58728]
[1779774566347,30.76,76820.78,0.5,0.74122,0.00025,13.58983]
[1779774574403,30.76,76819.53,0.5,0.74099,0.00025,13.59169]
[1779774577849,30.76,76820.12,0.5,0.74114,0.00025,13.58774]
[1779774577878,30.76,76820.12,0.5,0.74114,0.00025,13.58762]
[1779774581452,30.76,76818.93,0.5,0.74085,0.00025,13.5954]
[1779774583466,30.76,76815.89,0.5,0.74009,0.00025,13.61542]
[1779774589508,30.76,76816.0,0.5,0.74013,0.00025,13.61437]
[1779774590515,30.76,76812.68,0.5,0.7393,0.00025,13.63623]
[1779774595555,30.75,76811.7,0.5,0.73906,0.00025,13.64232]
[1779774597056,30.75,76812.37,0.5,0.73923,0.00025,13.63783]
[1779774597103,30.75,76812.37,0.5,0.73923,0.00025,13.63783]
[1779774597247,30.75,76812.37,0.5,0.73923,0.00025,13.63783]
[1779774597568,30.75,76812.4,0.5,0.73924,0.00025,13.63757]
[1779774602604,30.75,76813.02,0.5,0.73941,0.00025,13.63318]
[1779774607639,30.75,76814.44,0.5,0.73978,0.00025,13.62357]
[1779774613680,30.75,76814.06,0.5,0.73969,0.00025,13.62586]
[1779774618716,30.75,76814.16,0.5,0.73972,0.00025,13.62504]
[1779774620730,30.75,76812.61,0.5,0.73933,0.00025,13.63522]
[1779774625765,30.75,76814.06,0.5,0.7397,0.00025,13.62555]
[1779774630800,30.75,76813.27,0.5,0.7395,0.00025,13.63074]
[1779774635835,30.75,76813.81,0.5,0.7397,0.00025,13.62109]
[1779774640870,30.75,76813.76,0.5,0.73969,0.00025,13.62143]
[1779774645905,30.75,76813.79,0.5,0.7397,0.00025,13.62124]
[1779774647919,30.75,76815.58,0.5,0.74015,0.00025,13.60942]
[1779774652954,30.75,76815.29,0.5,0.74007,0.00025,13.6114]
[1779774662024,30.75,76815.24,0.5,0.74006,0.00025,13.6118]
[1779774665045,30.75,76813.56,0.5,0.73964,0.00025,13.62291]
[1779774668066,30.75,76809.57,0.5,0.73863,0.00025,13.64918]
[1779774669250,30.75,76809.17,0.5,0.73853,0.00025,13.65178]
[1779774670080,30.75,76807.43,0.5,0.73809,0.00025,13.66319]
[1779774671087,30.75,76805.78,0.5,0.73768,0.00025,13.67398]
[1779774674108,30.75,76807.43,0.5,0.73809,0.00025,13.66321]
[1779774679142,30.75,76807.31,0.5,0.73806,0.00025,13.66416]
[1779774684178,30.75,76806.89,0.5,0.73795,0.00025,13.66704]
[1779774689213,30.75,76806.46,0.5,0.73783,0.00025,13.66997]
[1779774691227,30.75,76804.87,0.5,0.7375,0.00025,13.67436]
[1779774696262,30.75,76805.54,0.5,0.73766,0.00025,13.67]
[1779774701297,30.75,76805.1,0.5,0.73755,0.00025,13.67294]
[1779774706331,30.75,76805.34,0.5,0.73761,0.00025,13.67142]
[1779774709353,30.75,76803.76,0.5,0.73721,0.00025,13.68181]
[1779774714388,30.75,76804.29,0.5,0.73734,0.00025,13.67836]
[1779774721437,30.75,76802.67,0.5,0.73693,0.00025,13.68903]
[1779774722444,30.75,76800.18,0.5,0.7363,0.00025,13.70532]
[1779774724458,30.75,76798.39,0.5,0.73585,0.00025,13.71698]
[1779774729501,30.75,76798.2,0.5,0.73581,0.00025,13.71807]
[1779774730508,30.75,76796.27,0.5,0.73532,0.00025,13.73063]
[1779774733529,30.75,76797.67,0.5,0.73568,0.00025,13.7214]
[1779774739571,30.75,76797.28,0.5,0.73558,0.00025,13.72377]
[1779774741586,30.75,76794.69,0.5,0.73493,0.00025,13.7406]
[1779774743600,30.75,76792.9,0.5,0.73448,0.00025,13.75214]
[1779774748652,30.75,76791.59,0.5,0.73414,0.00025,13.76081]
[1779774755701,30.75,76791.57,0.5,0.73419,0.00025,13.75507]
[1779774758771,30.75,76791.59,0.5,0.73419,0.00025,13.75498]
[1779774758878,30.75,76791.59,0.5,0.73419,0.00025,13.75498]
[1779774759729,30.75,76786.22,0.5,0.73282,0.00026,13.78983]
[1779774761222,30.75,76785.53,0.5,0.73265,0.00026,13.79428]
[1779774763757,30.75,76782.2,0.5,0.73179,0.00026,13.81584]
[1779774765107,30.75,76782.2,0.5,0.73179,0.00026,13.81584]
[1779774765120,30.75,76779.31,0.5,0.73106,0.00026,13.83442]
[1779774770806,30.75,76778.43,0.5,0.73081,0.00026,13.84059]
[1779774775904,30.76,76779.04,0.5,0.73094,0.00026,13.83723]
[1779774781883,30.76,76779.83,0.5,0.73111,0.00026,13.83322]
[1779774786919,30.77,76779.83,0.5,0.73108,0.00026,13.834]
[1779774791954,30.77,76779.72,0.5,0.73102,0.00026,13.83549]
[1779774796989,30.78,76778.46,0.5,0.73066,0.00026,13.84437]
[1779774802025,30.78,76777.94,0.5,0.7305,0.00026,13.84861]
[1779774807061,30.79,76777.87,0.5,0.73045,0.00026,13.84979]
[1779774812096,30.79,76777.74,0.5,0.73045,0.00026,13.84533]
[1779774818137,30.8,76779.24,0.5,0.7308,0.00026,13.83665]
[1779774823173,30.8,76778.71,0.5,0.73063,0.00026,13.84087]
[1779774831228,30.81,76778.87,0.5,0.73062,0.00026,13.84114]
[1779774836264,30.81,76778.75,0.5,0.73056,0.00026,13.84271]
[1779774841299,30.82,76779.26,0.5,0.73066,0.00026,13.84024]
[1779774845094,30.82,76776.85,0.5,0.73002,0.00026,13.8563]
[1779774852378,30.83,76775.52,0.5,0.72964,0.00026,13.86578]
[1779774857412,30.83,76775.62,0.5,0.72964,0.00026,13.86581]
[1779774863455,30.84,76776.18,0.5,0.72975,0.00026,13.86301]
[1779774866934,30.84,76776.23,0.5,0.72976,0.00026,13.86282]
[1779774872518,30.85,76776.4,0.5,0.72983,0.00026,13.85669]
[1779774873998,30.85,76776.4,0.5,0.72983,0.00026,13.85669]
[1779774874005,30.85,76776.4,0.5,0.72983,0.00026,13.85669]
[1779774874012,30.85,76776.4,0.5,0.72983,0.00026,13.85669]
[1779774874055,30.85,76775.98,0.5,0.72971,0.00026,13.85949]
[1779774877484,30.85,76775.78,0.5,0.72964,0.00026,13.86125]
[1779774877685,30.85,76775.11,0.5,0.72947,0.00026,13.86552]
[1779774883597,30.85,76775.32,0.5,0.7295,0.00026,13.86487]
[1779774889640,30.86,76775.51,0.5,0.72952,0.00026,13.86435]
[1779774900417,30.86,76775.43,0.5,0.7295,0.00026,13.86498]
[1779774901072,30.87,76779.32,0.5,0.73044,0.00026,13.84137]
[1779774901724,30.87,76781.89,0.5,0.73109,0.00026,13.82508]
[1779774903738,30.87,76783.75,0.5,0.73155,0.00025,13.8135]
[1779774905844,30.87,76783.75,0.5,0.73155,0.00025,13.8135]
[1779774905888,30.87,76783.75,0.5,0.73155,0.00025,13.8135]
[1779774905895,30.87,76783.75,0.5,0.73155,0.00025,13.8135]
[1779774905986,30.87,76784.56,0.5,0.73175,0.00025,13.80866]
[1779774906797,30.87,76784.56,0.5,0.73175,0.00025,13.80866]
[1779774906898,30.87,76792.77,0.5,0.73383,0.00025,13.75598]
[1779774907774,30.87,76795.34,0.5,0.73448,0.00025,13.73945]
[1779774909477,30.87,76796.21,0.5,0.73469,0.00025,13.73393]
[1779774910151,30.87,76796.21,0.5,0.73469,0.00025,13.73393]
[1779774910230,30.87,76794.85,0.5,0.73434,0.00025,13.74295]
[1779774910795,30.87,76796.27,0.5,0.7347,0.00025,13.73376]
[1779774915829,30.88,76796.23,0.5,0.73467,0.00025,13.73455]
[1779774920865,30.88,76797.39,0.5,0.73494,0.00025,13.72756]
[1779774924892,30.88,76800.17,0.5,0.73563,0.00025,13.70995]
[1779774930935,30.89,76798.87,0.5,0.73527,0.00025,13.71907]
[1779774936001,30.89,76799.14,0.5,0.73539,0.00025,13.71177]
[1779774938015,30.89,76797.59,0.5,0.73499,0.00025,13.72203]
[1779774942044,30.89,76799.16,0.5,0.73537,0.00025,13.71221]
[1779774943052,30.89,76797.64,0.5,0.73498,0.00025,13.72216]
[1779774945275,30.89,76798.52,0.5,0.7352,0.00025,13.71655]
[1779774951343,30.9,76797.65,0.5,0.73496,0.00025,13.72268]
[1779774952117,30.9,76799.16,0.5,0.73534,0.00025,13.71305]
[1779774957293,30.9,76799.2,0.5,0.73535,0.00025,13.71287]
[1779774957385,30.9,76799.2,0.5,0.73533,0.00025,13.71328]
[1779774962187,30.9,76801.31,0.5,0.73585,0.00025,13.69993]
[1779774966492,30.91,76802.63,0.5,0.73616,0.00025,13.69186]
[1779774966646,30.91,76802.63,0.5,0.73616,0.00025,13.69186]
[1779774967221,30.91,76808.14,0.5,0.73755,0.00025,13.65609]
[1779774972257,30.91,76808.64,0.5,0.73764,0.00025,13.65361]
[1779774977292,30.92,76808.71,0.5,0.73763,0.00025,13.65392]
[1779774980313,30.92,76813.64,0.5,0.73886,0.00025,13.62215]
[1779774981320,30.92,76815.16,0.5,0.73923,0.00025,13.61238]
[1779774987362,30.93,76815.02,0.5,0.73915,0.00025,13.61445]
[1779774993403,30.93,76814.76,0.5,0.73911,0.00025,13.61119]
[1779774999446,30.94,76813.29,0.5,0.7387,0.00025,13.62192]
[1779775005487,30.94,76814.75,0.5,0.73903,0.00025,13.61343]
[1779775010523,30.95,76814.41,0.5,0.73891,0.00025,13.61651]
[1779775013544,30.95,76812.84,0.5,0.7385,0.00025,13.62728]
[1779775018579,30.96,76812.07,0.5,0.73827,0.00025,13.63308]
[1779775028650,30.97,76813.45,0.5,0.73856,0.00025,13.62561]
[1779775033686,30.97,76812.94,0.5,0.7384,0.00025,13.62972]
[1779775038721,30.97,76813.04,0.5,0.7384,0.00025,13.62983]
[1779775041741,30.98,76815.33,0.5,0.73896,0.00025,13.61533]
[1779775042749,30.98,76817.03,0.5,0.73938,0.00025,13.60437]
[1779775047336,30.98,76817.79,0.5,0.73955,0.00025,13.59995]
[1779775050805,30.99,76815.71,0.5,0.73899,0.00025,13.61448]
[1779775055840,30.99,76815.67,0.5,0.73901,0.00025,13.60955]
[1779775060875,31.0,76816.8,0.5,0.73926,0.00025,13.60309]
[1779775065910,31.0,76816.77,0.5,0.73922,0.00025,13.60418]
[1779775067924,31.0,76818.96,0.5,0.73976,0.00025,13.59018]
[1779775070945,31.01,76817.23,0.5,0.7393,0.00025,13.60204]
[1779775075980,31.01,76819.05,0.5,0.73973,0.00025,13.591]
[1779775076987,31.01,76815.24,0.5,0.73877,0.00025,13.61609]
[1779775077994,31.01,76811.52,0.5,0.73783,0.00025,13.6405]
[1779775083032,31.02,76810.78,0.5,0.73762,0.00025,13.64598]
[1779775088067,31.02,76809.81,0.5,0.73735,0.00025,13.65291]
[1779775093102,31.03,76810.69,0.5,0.73755,0.00025,13.64782]
[1779775098137,31.03,76811.76,0.5,0.73779,0.00025,13.64154]
[1779775100156,31.03,76811.76,0.5,0.73779,0.00025,13.64154]
[1779775100229,31.03,76811.76,0.5,0.73779,0.00025,13.64154]
[1779775100255,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775100643,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775100718,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101159,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101220,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101271,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101323,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101472,31.03,76811.76,0.5,0.73778,0.00025,13.64182]
[1779775101484,31.03,76815.54,0.5,0.73872,0.00025,13.61748]
[1779775102165,31.03,76817.9,0.5,0.73931,0.00025,13.60208]
[1779775107200,31.04,76818.13,0.5,0.73933,0.00025,13.60139]
[1779775108207,31.04,76816.49,0.5,0.73892,0.00025,13.61226]
[1779775109477,31.04,76816.49,0.5,0.73892,0.00025,13.61226]
[1779775109495,31.04,76816.49,0.5,0.73892,0.00025,13.61226]
[1779775109526,31.04,76816.49,0.5,0.73892,0.00025,13.61226]
[1779775109529,31.04,76817.52,0.5,0.73916,0.00025,13.60586]
[1779775109718,31.04,76817.52,0.5,0.73916,0.00025,13.60586]
[1779775111228,31.04,76813.93,0.5,0.73832,0.00025,13.62334]
[1779775115567,31.04,76812.63,0.5,0.73798,0.00025,13.63241]
[1779775115619,31.04,76812.63,0.5,0.73798,0.00025,13.63241]
[1779775115627,31.04,76812.63,0.5,0.73798,0.00025,13.63241]
[1779775115721,31.04,76812.63,0.5,0.73798,0.00025,13.63241]
[1779775116263,31.04,76813.58,0.5,0.73821,0.00025,13.62637]
[1779775119284,31.05,76815.17,0.5,0.73859,0.00025,13.61644]
[1779775124326,31.05,76815.85,0.5,0.73873,0.00025,13.61277]
[1779775127347,31.05,76817.84,0.5,0.73921,0.00025,13.60025]
[1779775129426,31.06,76818.19,0.5,0.73929,0.00025,13.59812]
[1779775129473,31.06,76818.19,0.5,0.73929,0.00025,13.59812]
[1779775129478,31.06,76818.19,0.5,0.73929,0.00025,13.59812]
[1779775129535,31.06,76818.19,0.5,0.73929,0.00025,13.59812]
[1779775129528,31.06,76818.08,0.5,0.73925,0.00025,13.59918]
[1779775129616,31.06,76818.08,0.5,0.73925,0.00025,13.59918]
[1779775129717,31.06,76818.08,0.5,0.73925,0.00025,13.59918]
[1779775130368,31.06,76818.66,0.5,0.73939,0.00025,13.59556]
[1779775133388,31.06,76823.02,0.5,0.74046,0.00025,13.56755]
[1779775134805,31.06,76822.68,0.5,0.74037,0.00025,13.56998]
[1779775134836,31.06,76822.68,0.5,0.74037,0.00025,13.56998]
[1779775134862,31.06,76822.68,0.5,0.74037,0.00025,13.56998]
[1779775134970,31.06,76822.68,0.5,0.74037,0.00025,13.56998]
[1779775135403,31.06,76823.04,0.5,0.74045,0.00025,13.56781]
[1779775143461,31.07,76822.43,0.5,0.74025,0.00025,13.57327]
[1779775147489,31.08,76820.52,0.5,0.73974,0.00025,13.58644]
[1779775149503,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150120,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150172,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150219,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150332,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150383,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150467,31.08,76818.16,0.5,0.73914,0.00025,13.60215]
[1779775150509,31.08,76815.63,0.5,0.73851,0.00025,13.61878]
[1779775155545,31.08,76816.18,0.5,0.73862,0.00025,13.61584]
[1779775156425,31.08,76816.18,0.5,0.73862,0.00025,13.61584]
[1779775156438,31.08,76816.18,0.5,0.73862,0.00025,13.61584]
[1779775156469,31.08,76816.18,0.5,0.73862,0.00025,13.61584]
[1779775156573,31.08,76816.18,0.5,0.73862,0.00025,13.61584]
[1779775156552,31.08,76816.68,0.5,0.73874,0.00025,13.61271]
[1779775156625,31.08,76816.68,0.5,0.73874,0.00025,13.61271]
[1779775156718,31.08,76816.68,0.5,0.73874,0.00025,13.61271]
[1779775157559,31.08,76816.38,0.5,0.73866,0.00025,13.6148]
[1779775162594,31.09,76817.29,0.5,0.73886,0.00025,13.6095]
[1779775164786,31.09,76818.55,0.5,0.73917,0.00025,13.60141]
[1779775164838,31.09,76818.55,0.5,0.73917,0.00025,13.60141]
[1779775164945,31.09,76818.55,0.5,0.73917,0.00025,13.60141]
[1779775164970,31.09,76818.55,0.5,0.73917,0.00025,13.60141]
[1779775164997,31.09,76818.55,0.5,0.73917,0.00025,13.60141]
[1779775165046,31.09,76818.34,0.5,0.73912,0.00025,13.60291]
[1779775168775,31.09,76818.2,0.5,0.73907,0.00025,13.60421]
[1779775168885,31.09,76818.2,0.5,0.73907,0.00025,13.60421]
[1779775168938,31.09,76818.2,0.5,0.73907,0.00025,13.60421]
[1779775168968,31.09,76818.2,0.5,0.73907,0.00025,13.60421]
[1779775168987,31.09,76818.42,0.5,0.73912,0.00025,13.6029]
[1779775169643,31.09,76821.13,0.5,0.73979,0.00025,13.58535]
[1779775170650,31.09,76835.73,0.5,0.74341,0.00025,13.48958]
[1779775172505,31.09,76835.73,0.5,0.74341,0.00025,13.48958]
[1779775172553,31.09,76835.73,0.5,0.74341,0.00025,13.48958]
[1779775172558,31.09,76839.15,0.5,0.74431,0.00025,13.46126]
[1779775172669,31.09,76839.15,0.5,0.74431,0.00025,13.46126]
[1779775172720,31.09,76839.15,0.5,0.74431,0.00025,13.46126]
[1779775172821,31.09,76839.23,0.5,0.74433,0.00025,13.46073]
[1779775181415,31.1,76839.91,0.5,0.74448,0.00025,13.45667]
[1779775181465,31.1,76839.91,0.5,0.74448,0.00025,13.45667]
[1779775181573,31.1,76839.91,0.5,0.74448,0.00025,13.45667]
[1779775181607,31.1,76839.91,0.5,0.74446,0.00025,13.45734]
[1779775181625,31.1,76839.91,0.5,0.74446,0.00025,13.45734]
[1779775181719,31.1,76839.91,0.5,0.74446,0.00025,13.45734]
[1779775191797,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193218,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193271,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193380,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193456,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193468,31.11,76844.75,0.5,0.74561,0.00025,13.42635]
[1779775193482,31.12,76849.76,0.5,0.74677,0.00025,13.39494]
[1779775196832,31.14,76847.92,0.5,0.74619,0.00025,13.41078]
[1779775197839,31.14,76844.84,0.5,0.74543,0.00025,13.43137]
[1779775200860,31.14,76842.43,0.5,0.74482,0.00025,13.44773]
[1779775201867,31.14,76836.03,0.5,0.74324,0.00025,13.49009]
[1779775203545,31.14,76836.03,0.5,0.74324,0.00025,13.49009]
[1779775203589,31.14,76836.03,0.5,0.74324,0.00025,13.49009]
[1779775203698,31.14,76835.34,0.5,0.74306,0.00025,13.49471]
[1779775203720,31.14,76835.34,0.5,0.74306,0.00025,13.49471]
[1779775203750,31.14,76835.34,0.5,0.74306,0.00025,13.49471]
[1779775203881,31.14,76835.21,0.5,0.74303,0.00025,13.49563]
[1779775209106,31.14,76835.17,0.5,0.74301,0.00025,13.49618]
[1779775209214,31.14,76835.17,0.5,0.74301,0.00025,13.49618]
[1779775209265,31.14,76835.17,0.5,0.74301,0.00025,13.49618]
[1779775209469,31.14,76835.17,0.5,0.74301,0.00025,13.49618]
[1779775209562,31.14,76835.65,0.5,0.74312,0.00025,13.49316]
[1779775211937,31.14,76834.3,0.5,0.74278,0.00025,13.50218]
[1779775214834,31.14,76834.46,0.5,0.74282,0.00025,13.50125]
[1779775214886,31.14,76834.46,0.5,0.74282,0.00025,13.50125]
[1779775214972,31.14,76834.46,0.5,0.74282,0.00025,13.50125]
[1779775215082,31.14,76834.46,0.5,0.74282,0.00025,13.50125]
[1779775215134,31.14,76834.46,0.5,0.74282,0.00025,13.50125]
[1779775215184,31.15,76834.33,0.5,0.74278,0.00025,13.50217]
[1779775215965,31.15,76835.72,0.5,0.74313,0.00025,13.49309]
[1779775217468,31.15,76835.72,0.5,0.74313,0.00025,13.49309]
[1779775217576,31.15,76835.72,0.5,0.74313,0.00025,13.49309]
[1779775217619,31.15,76835.72,0.5,0.74313,0.00025,13.49309]
[1779775217569,31.15,76836.08,0.5,0.74321,0.00025,13.49087]
[1779775217665,31.15,76836.08,0.5,0.74321,0.00025,13.49087]
[1779775217677,31.15,76836.08,0.5,0.74321,0.00025,13.49087]
[1779775217736,31.15,76836.08,0.5,0.74321,0.00025,13.49087]
[1779775217979,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775218858,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775218889,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775218968,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219075,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219181,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219209,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219221,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219342,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219534,31.15,76834.68,0.5,0.74286,0.00025,13.50008]
[1779775219636,31.15,76832.83,0.5,0.7424,0.00025,13.51237]
[1779775221470,31.15,76833.5,0.5,0.74257,0.00025,13.50797]
[1779775221574,31.15,76833.5,0.5,0.74257,0.00025,13.50797]
[1779775221626,31.15,76833.5,0.5,0.74257,0.00025,13.50797]
[1779775221572,31.15,76833.39,0.5,0.74253,0.00025,13.50881]
[1779775224446,31.15,76833.4,0.5,0.74253,0.00025,13.50881]
[1779775224469,31.15,76833.4,0.5,0.74253,0.00025,13.50881]
[1779775224596,31.15,76833.4,0.5,0.74253,0.00025,13.50881]
[1779775224530,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775224796,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775225284,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775225389,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775225477,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775225590,31.15,76833.59,0.5,0.74258,0.00025,13.50768]
[1779775225597,31.15,76835.06,0.5,0.74294,0.00025,13.49808]
[1779775225936,31.15,76835.06,0.5,0.74294,0.00025,13.49808]
[1779775227461,31.15,76834.54,0.5,0.74281,0.00025,13.5015]
[1779775227468,31.15,76834.54,0.5,0.74281,0.00025,13.5015]
[1779775227575,31.15,76834.54,0.5,0.74281,0.00025,13.5015]
[1779775227538,31.15,76833.61,0.5,0.74257,0.00025,13.50774]
[1779775227811,31.15,76833.61,0.5,0.74257,0.00025,13.50774]
[1779775228049,31.15,76833.41,0.5,0.74253,0.00025,13.50906]
[1779775229471,31.15,76833.41,0.5,0.74253,0.00025,13.50906]
[1779775231893,31.15,76832.46,0.5,0.74235,0.00025,13.50936]
[1779775231992,31.15,76832.46,0.5,0.74235,0.00025,13.50936]
[1779775232005,31.15,76832.46,0.5,0.74235,0.00025,13.50936]
[1779775232342,31.15,76832.46,0.5,0.74235,0.00025,13.50936]
[1779775232444,31.15,76829.29,0.5,0.74156,0.00025,13.53021]
[1779775233476,31.15,76829.29,0.5,0.74156,0.00025,13.53021]
[1779775233538,31.15,76826.9,0.5,0.74097,0.00025,13.5459]
[1779775234092,31.15,76822.3,0.5,0.73982,0.00025,13.57593]
[1779775235099,31.15,76817.75,0.5,0.73869,0.00025,13.60559]
[1779775237113,31.15,76812.52,0.5,0.73738,0.00025,13.63952]
[1779775238459,31.15,76812.52,0.5,0.73738,0.00025,13.63952]
[1779775238488,31.15,76811.6,0.5,0.73715,0.00025,13.64544]
[1779775239186,31.15,76811.6,0.5,0.73715,0.00025,13.64544]
[1779775239266,31.15,76808.56,0.5,0.73639,0.00025,13.66504]
[1779775241142,31.15,76804.26,0.5,0.73532,0.00025,13.69261]
[1779775242149,31.15,76801.23,0.5,0.73455,0.00025,13.71214]
[1779775248191,31.15,76800.65,0.5,0.7344,0.00025,13.71611]
[1779775253226,31.15,76799.84,0.5,0.73419,0.00025,13.72148]
[1779775258261,31.15,76799.26,0.5,0.73403,0.00025,13.72534]
[1779775260275,31.15,76800.68,0.5,0.73439,0.00025,13.7163]
[1779775262289,31.16,76798.72,0.5,0.73389,0.00025,13.72893]
[1779775263296,31.16,76803.12,0.5,0.735,0.00025,13.70073]
[1779775264302,31.16,76804.62,0.5,0.73538,0.00025,13.69108]
[1779775266317,31.16,76807.32,0.5,0.73605,0.00025,13.67377]
[1779775267324,31.16,76805.49,0.5,0.73559,0.00025,13.68563]
[1779775272362,31.16,76805.08,0.5,0.73547,0.00025,13.68859]
[1779775280418,31.16,76802.47,0.5,0.73481,0.00025,13.70563]
[1779775281425,31.16,76799.34,0.5,0.73402,0.00025,13.72571]
[1779775282432,31.16,76797.65,0.5,0.73359,0.00025,13.73657]
[1779775283439,31.16,76793.58,0.5,0.73257,0.00025,13.76258]
[1779775285030,31.16,76793.46,0.5,0.73253,0.00025,13.76339]
[1779775285082,31.16,76793.46,0.5,0.73253,0.00025,13.76339]
[1779775285218,31.16,76793.46,0.5,0.73253,0.00025,13.76339]
[1779775285380,31.16,76793.46,0.5,0.73253,0.00025,13.76339]
[1779775285453,31.16,76792.91,0.5,0.73239,0.00025,13.76691]
[1779775292502,31.16,76792.35,0.5,0.73229,0.00025,13.765]
[1779775294516,31.17,76790.16,0.5,0.73173,0.00025,13.7792]
[1779775298076,31.17,76791.34,0.5,0.73202,0.00025,13.77184]
[1779775298544,31.17,76785.89,0.5,0.73064,0.00025,13.80652]
[1779775299551,31.17,76783.59,0.5,0.73005,0.00025,13.82121]
[1779775300558,31.17,76787.76,0.5,0.7311,0.00025,13.79499]
[1779775305593,31.17,76787.53,0.5,0.73102,0.00025,13.797]
[1779775310628,31.18,76787.05,0.5,0.73088,0.00025,13.80056]
[1779775312642,31.18,76785.25,0.5,0.73042,0.00025,13.81215]
[1779775317677,31.18,76781.66,0.5,0.72949,0.00025,13.83527]
[1779775318684,31.18,76777.18,0.5,0.72835,0.00025,13.86354]
[1779775321404,31.18,76775.85,0.5,0.72801,0.00025,13.87197]
[1779775321705,31.18,76768.76,0.5,0.72619,0.00026,13.91648]
[1779775322712,31.18,76765.31,0.5,0.7253,0.00026,13.93815]
[1779775324726,31.18,76763.35,0.5,0.72479,0.00026,13.95058]
[1779775328313,31.19,76763.94,0.5,0.72493,0.00026,13.94726]
[1779775333789,31.19,76765.16,0.5,0.72521,0.00026,13.94033]
[1779775334909,31.19,76765.16,0.5,0.72521,0.00026,13.94033]
[1779775341845,31.2,76765.72,0.5,0.72532,0.00026,13.93776]
[1779775346880,31.2,76772.48,0.5,0.72703,0.00025,13.89615]
[1779775348894,31.2,76774.65,0.5,0.72757,0.00025,13.88279]
[1779775349901,31.2,76776.51,0.5,0.72804,0.00025,13.87127]
[1779775357957,31.21,76777.1,0.5,0.7282,0.00025,13.8628]
[1779775360419,31.21,76776.44,0.5,0.72803,0.00025,13.86712]
[1779775360953,31.21,76776.44,0.5,0.72802,0.00025,13.8673]
[1779775360978,31.21,76766.72,0.5,0.72554,0.00026,13.92811]
[1779775361985,31.21,76761.24,0.5,0.72413,0.00026,13.96216]
[1779775362993,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364245,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364277,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364296,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364328,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364729,31.21,76764.86,0.5,0.72506,0.00026,13.93973]
[1779775364768,31.21,76765.45,0.5,0.7252,0.00026,13.93622]
[1779775371048,31.22,76765.37,0.5,0.72515,0.00026,13.93741]
[1779775376420,31.22,76764.28,0.5,0.72485,0.00026,13.94473]
[1779775382125,31.23,76764.51,0.5,0.72489,0.00026,13.94394]
[1779775387162,31.23,76764.64,0.5,0.7249,0.00026,13.94364]
[1779775391258,31.23,76769.23,0.5,0.72606,0.00026,13.91552]
[1779775392197,31.23,76775.48,0.5,0.72764,0.00025,13.87663]
[1779775393312,31.23,76779.41,0.5,0.72864,0.00025,13.85213]
[1779775394211,31.23,76783.15,0.5,0.72958,0.00025,13.82866]
[1779775399246,31.24,76782.94,0.5,0.72951,0.00025,13.83038]
[1779775404281,31.24,76783.22,0.5,0.72957,0.00025,13.82904]
[1779775406295,31.24,76784.83,0.5,0.72997,0.00025,13.81909]
[1779775411330,31.24,76788.94,0.5,0.73105,0.00025,13.78757]
[1779775412417,31.24,76788.94,0.5,0.73105,0.00025,13.78757]
[1779775412492,31.24,76789.18,0.5,0.73111,0.00025,13.78618]
[1779775413163,31.24,76789.18,0.5,0.73111,0.00025,13.78618]
[1779775413351,31.24,76798.56,0.5,0.73347,0.00025,13.7267]
[1779775414358,31.25,76800.51,0.5,0.73396,0.00025,13.71441]
[1779775415633,31.25,76800.51,0.5,0.73396,0.00025,13.71441]
[1779775415656,31.25,76800.51,0.5,0.73396,0.00025,13.71441]
[1779775415711,31.25,76800.82,0.5,0.73402,0.00025,13.71273]
[1779775416816,31.25,76800.82,0.5,0.73402,0.00025,13.71273]
[1779775416867,31.25,76801.61,0.5,0.73422,0.00025,13.70769]
[1779775420225,31.25,76801.51,0.5,0.73418,0.00025,13.70873]
[1779775420335,31.25,76801.51,0.5,0.73418,0.00025,13.70873]
[1779775420359,31.25,76801.51,0.5,0.73418,0.00025,13.70873]
[1779775420468,31.25,76801.51,0.5,0.73418,0.00025,13.70873]
[1779775420569,31.25,76801.7,0.5,0.73422,0.00025,13.70766]
[1779775424865,31.25,76801.23,0.5,0.7341,0.00025,13.7108]
[1779775430470,31.26,76801.72,0.5,0.73417,0.00025,13.7089]
[1779775432201,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432219,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432255,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432363,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432417,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432468,31.26,76801.23,0.5,0.73405,0.00025,13.71217]
[1779775432569,31.26,76801.23,0.5,0.73404,0.00025,13.71231]
[1779775441547,31.27,76801.87,0.5,0.73415,0.00025,13.70948]
[1779775443561,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444239,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444287,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444396,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444467,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444486,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444543,31.27,76799.68,0.5,0.73359,0.00025,13.72374]
[1779775444568,31.27,76795.62,0.5,0.73256,0.00025,13.74974]
[1779775445719,31.27,76795.62,0.5,0.73256,0.00025,13.74974]
[1779775445738,31.27,76795.62,0.5,0.73256,0.00025,13.74974]
[1779775445855,31.27,76795.62,0.5,0.73256,0.00025,13.74974]
[1779775445795,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775445926,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775445973,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775445983,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775446091,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775446117,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775446217,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775446319,31.27,76794.19,0.5,0.73219,0.00025,13.75912]
[1779775446584,31.27,76790.73,0.5,0.73132,0.00025,13.78103]
[1779775447591,31.27,76788.12,0.5,0.73065,0.00025,13.79771]
[1779775448598,31.28,76784.61,0.5,0.72976,0.00025,13.81999]
[1779775453684,31.28,76783.18,0.5,0.72938,0.00025,13.82944]
[1779775453974,31.28,76783.19,0.5,0.72937,0.00025,13.82958]
[1779775454084,31.28,76783.19,0.5,0.72937,0.00025,13.82958]
[1779775454135,31.28,76783.19,0.5,0.72937,0.00025,13.82958]
[1779775454640,31.28,76776.7,0.5,0.72773,0.00025,13.87026]
[1779775456654,31.28,76778.97,0.5,0.7283,0.00025,13.8562]
[1779775458739,31.28,76778.73,0.5,0.72823,0.00025,13.85776]
[1779775458792,31.28,76778.73,0.5,0.72823,0.00025,13.85776]
[1779775458818,31.28,76778.55,0.5,0.72818,0.00025,13.85901]
[1779775458910,31.28,76778.55,0.5,0.72818,0.00025,13.85901]
[1779775458954,31.28,76778.55,0.5,0.72818,0.00025,13.85901]
[1779775458961,31.28,76778.55,0.5,0.72818,0.00025,13.85901]
[1779775458967,31.28,76778.55,0.5,0.72818,0.00025,13.85901]
[1779775459675,31.28,76779.15,0.5,0.72834,0.00025,13.85526]
[1779775461682,31.28,76778.9,0.5,0.72827,0.00025,13.85688]
[1779775461729,31.28,76778.9,0.5,0.72827,0.00025,13.85688]
[1779775461770,31.28,76783.4,0.5,0.72941,0.00025,13.82878]
[1779775462697,31.28,76788.69,0.5,0.73074,0.00025,13.79555]
[1779775463704,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464374,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464379,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464425,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464433,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464470,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464478,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464484,31.28,76792.79,0.5,0.73177,0.00025,13.76975]
[1779775464711,31.28,76793.11,0.5,0.73185,0.00025,13.76772]
[1779775466386,31.29,76793.15,0.5,0.73185,0.00025,13.76774]
[1779775469197,31.29,76791.91,0.5,0.73152,0.00025,13.77605]
[1779775472079,31.29,76793.21,0.5,0.73189,0.00025,13.7622]
[1779775472098,31.29,76793.21,0.5,0.73189,0.00025,13.7622]
[1779775472131,31.29,76793.21,0.5,0.73189,0.00025,13.7622]
[1779775472133,31.29,76793.21,0.5,0.73189,0.00025,13.7622]
[1779775472222,31.29,76793.21,0.5,0.73189,0.00025,13.7622]
[1779775472767,31.29,76793.57,0.5,0.73198,0.00025,13.76008]
[1779775473774,31.29,76792.11,0.5,0.73161,0.00025,13.76949]
[1779775475788,31.29,76793.75,0.5,0.73201,0.00025,13.7594]
[1779775476345,31.29,76793.75,0.5,0.73201,0.00025,13.7594]
[1779775476856,31.29,76793.75,0.5,0.73201,0.00025,13.7594]
[1779775476868,31.3,76793.73,0.5,0.732,0.00025,13.75969]
[1779775476967,31.3,76793.73,0.5,0.732,0.00025,13.75969]
[1779775476984,31.3,76793.73,0.5,0.732,0.00025,13.75969]
[1779775477085,31.3,76793.73,0.5,0.732,0.00025,13.75969]
[1779775477218,31.3,76793.73,0.5,0.732,0.00025,13.75969]
[1779775477802,31.3,76792.62,0.5,0.73171,0.00025,13.76687]
[1779775482837,31.3,76792.52,0.5,0.73166,0.00025,13.76824]
[1779775487872,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488290,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488340,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488394,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488473,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488546,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488669,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488719,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488890,31.31,76792.04,0.5,0.73151,0.00025,13.77198]
[1779775488879,31.31,76792.53,0.5,0.73163,0.00025,13.76902]
[1779775489885,31.31,76795.22,0.5,0.7323,0.00025,13.75213]
[1779775494358,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494411,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494472,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494512,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494549,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494563,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494723,31.31,76795.66,0.5,0.73238,0.00025,13.74997]
[1779775494921,31.31,76795.93,0.5,0.73245,0.00025,13.74842]
[1779775501972,31.32,76798.97,0.5,0.73317,0.00025,13.73024]
[1779775502978,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504470,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504480,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504522,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504635,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504646,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504699,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504721,31.32,76802.55,0.5,0.73406,0.00025,13.70765]
[1779775504736,31.32,76802.6,0.5,0.73406,0.00025,13.70754]
[1779775510033,31.33,76799.26,0.5,0.73319,0.00025,13.72978]
[1779775511741,31.33,76799.26,0.5,0.73319,0.00025,13.72978]
[1779775511813,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775511955,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512167,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512197,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512218,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512268,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512320,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512449,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512472,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512545,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512607,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512749,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512862,31.33,76794.02,0.5,0.73186,0.00025,13.7633]
[1779775512927,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775512961,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775512968,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513008,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513279,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513384,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513441,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513468,31.33,76790.5,0.5,0.73097,0.00025,13.78564]
[1779775513475,31.33,76788.27,0.5,0.7304,0.00025,13.7997]
[1779775519096,31.33,76788.61,0.5,0.73047,0.00025,13.79815]
[1779775522863,31.33,76788.78,0.5,0.7305,0.00025,13.79727]
[1779775522914,31.33,76788.78,0.5,0.7305,0.00025,13.79727]
[1779775522916,31.33,76788.78,0.5,0.7305,0.00025,13.79727]
[1779775522952,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775522973,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775522973,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775522990,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523025,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523125,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523176,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523185,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523219,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523332,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523551,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523650,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523721,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523832,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523925,31.34,76788.82,0.5,0.7305,0.00025,13.79722]
[1779775523885,31.34,76788.42,0.5,0.7304,0.00025,13.79983]
[1779775526218,31.34,76788.42,0.5,0.7304,0.00025,13.79983]
[1779775526323,31.34,76788.42,0.5,0.7304,0.00025,13.79983]
[1779775526376,31.34,76788.42,0.5,0.7304,0.00025,13.79983]
[1779775526425,31.34,76788.48,0.5,0.73041,0.00025,13.79965]
[1779775528217,31.34,76788.48,0.5,0.73041,0.00025,13.79965]
[1779775528300,31.34,76788.48,0.5,0.73041,0.00025,13.79965]
[1779775528352,31.34,76788.48,0.5,0.73041,0.00025,13.79965]
[1779775528450,31.34,76789.14,0.5,0.73057,0.00025,13.79568]
[1779775530227,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530288,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530340,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530342,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530393,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530467,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530574,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530596,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530626,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530721,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530833,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530885,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530943,31.34,76788.67,0.5,0.73044,0.00025,13.79874]
[1779775530926,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531321,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531378,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531432,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531468,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531574,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531626,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531667,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531717,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531825,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531876,31.34,76788.66,0.5,0.73043,0.00025,13.79899]
[1779775531925,31.34,76788.97,0.5,0.73057,0.00025,13.79107]
[1779775532079,31.34,76788.97,0.5,0.73057,0.00025,13.79107]
[1779775532131,31.34,76788.97,0.5,0.73057,0.00025,13.79107]
[1779775532367,31.34,76788.97,0.5,0.73057,0.00025,13.79107]
[1779775532467,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533490,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533542,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533598,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533650,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533840,31.34,76788.9,0.5,0.73055,0.00025,13.79151]
[1779775533930,31.34,76787.46,0.5,0.73018,0.00025,13.80076]
[1779775534217,31.34,76787.46,0.5,0.73018,0.00025,13.80076]
[1779775534274,31.34,76787.46,0.5,0.73018,0.00025,13.80076]
[1779775534325,31.34,76787.46,0.5,0.73018,0.00025,13.80076]
[1779775534327,31.34,76787.46,0.5,0.73018,0.00025,13.80076]
[1779775534790,31.34,76788.26,0.5,0.73038,0.00025,13.79582]
[1779775536487,31.34,76787.87,0.5,0.73028,0.00025,13.79827]
[1779775536512,31.34,76787.87,0.5,0.73028,0.00025,13.79827]
[1779775536539,31.34,76787.87,0.5,0.73028,0.00025,13.79827]
[1779775536582,31.34,76787.87,0.5,0.73028,0.00025,13.79827]
[1779775536922,31.34,76787.87,0.5,0.73028,0.00025,13.79827]
[1779775536683,31.34,76787.9,0.5,0.73029,0.00025,13.79818]
[1779775537026,31.34,76787.9,0.5,0.73029,0.00025,13.79818]
[1779775537224,31.34,76785.89,0.5,0.72978,0.00025,13.81092]
[1779775538148,31.34,76785.89,0.5,0.72978,0.00025,13.81092]
[1779775539238,31.35,76788.72,0.5,0.73048,0.00025,13.7933]
[1779775540225,31.35,76788.72,0.5,0.73048,0.00025,13.7933]
[1779775540329,31.35,76788.72,0.5,0.73048,0.00025,13.7933]
[1779775540378,31.35,76788.72,0.5,0.73048,0.00025,13.7933]
[1779775540428,31.35,76790.18,0.5,0.73085,0.00025,13.7842]
[1779775542260,31.35,76792.63,0.5,0.73146,0.00025,13.76897]
[1779775546288,31.35,76797.58,0.5,0.73268,0.00025,13.73814]
[1779775547295,31.35,76800.41,0.5,0.73339,0.00025,13.72032]
[1779775549309,31.35,76801.82,0.5,0.73373,0.00025,13.71159]
[1779775554344,31.36,76801.8,0.5,0.73371,0.00025,13.71231]
[1779775557365,31.36,76810.09,0.5,0.73577,0.00025,13.65987]
[1779775558372,31.36,76811.48,0.5,0.73611,0.00025,13.65112]
[1779775563407,31.36,76815.02,0.5,0.73696,0.00025,13.62925]
[1779775564414,31.36,76816.43,0.5,0.73731,0.00025,13.62029]
[1779775567435,31.37,76818.15,0.5,0.73772,0.00025,13.60958]
[1779775568442,31.37,76814.95,0.5,0.73692,0.00025,13.63026]
[1779775573477,31.37,76815.01,0.5,0.73691,0.00025,13.6304]
[1779775579519,31.37,76815.23,0.5,0.73694,0.00025,13.62963]
[1779775584554,31.38,76816.35,0.5,0.7372,0.00025,13.62302]
[1779775589589,31.38,76814.88,0.5,0.73681,0.00025,13.63305]
[1779775591607,31.38,76810.4,0.5,0.73575,0.00025,13.65586]
[1779775594628,31.38,76808.88,0.5,0.73536,0.00025,13.66582]
[1779775596642,31.39,76806.69,0.5,0.73481,0.00025,13.67994]
[1779775601677,31.39,76807.22,0.5,0.73493,0.00025,13.67692]
[1779775607720,31.39,76807.3,0.5,0.73493,0.00025,13.67686]
[1779775608727,31.39,76813.76,0.5,0.73654,0.00025,13.63566]
[1779775609734,31.39,76817.35,0.5,0.73743,0.00025,13.61271]
[1779775612755,31.39,76817.44,0.5,0.73744,0.00025,13.61255]
[1779775615776,31.4,76818.82,0.5,0.73777,0.00025,13.60412]
[1779775620811,31.4,76822.48,0.5,0.73865,0.00025,13.58126]
[1779775622826,31.4,76828.15,0.5,0.74005,0.00025,13.54482]
[1779775623833,31.4,76829.39,0.5,0.74035,0.00025,13.53688]
[1779775626854,31.41,76830.95,0.5,0.74068,0.00025,13.52826]
[1779775627861,31.42,76833.28,0.5,0.74121,0.00025,13.5144]
[1779775628763,31.42,76833.28,0.5,0.74121,0.00025,13.5144]
[1779775628815,31.42,76833.28,0.5,0.74121,0.00025,13.5144]
[1779775628868,31.42,76834.78,0.5,0.74153,0.00025,13.50605]
[1779775634910,31.47,76835.27,0.5,0.74138,0.00025,13.51007]
[1779775640951,31.48,76835.64,0.5,0.74136,0.00025,13.51081]
[1779775643810,31.49,76835.24,0.5,0.74125,0.00025,13.51366]
[1779775645776,31.49,76835.94,0.5,0.74141,0.00025,13.5094]
[1779775648828,31.49,76835.88,0.5,0.74138,0.00025,13.51022]
[1779775654045,31.49,76835.67,0.5,0.74136,0.00025,13.50635]
[1779775659080,31.5,76835.19,0.5,0.74121,0.00025,13.51023]
[1779775660086,31.5,76832.51,0.5,0.74055,0.00025,13.52771]
[1779775663109,31.5,76830.95,0.5,0.74015,0.00025,13.53817]
[1779775664116,31.5,76829.75,0.5,0.73985,0.00025,13.54603]
[1779775670158,31.51,76829.99,0.5,0.73988,0.00025,13.54516]
[1779775675193,31.51,76832.35,0.5,0.74044,0.00025,13.53052]
[1779775680228,31.51,76832.23,0.5,0.74039,0.00025,13.53196]
[1779775685263,31.52,76832.33,0.5,0.74039,0.00025,13.532]
[1779775690298,31.52,76832.11,0.5,0.74031,0.00025,13.53407]
[1779775695332,31.53,76832.7,0.5,0.74043,0.00025,13.53088]
[1779775696340,31.53,76829.81,0.5,0.73971,0.00025,13.54963]
[1779775700368,31.53,76831.09,0.5,0.74002,0.00025,13.5418]
[1779775705402,31.53,76831.95,0.5,0.7402,0.00025,13.5369]
[1779775707417,31.53,76829.4,0.5,0.73957,0.00025,13.55352]
[1779775712142,31.53,76829.01,0.5,0.73946,0.00025,13.55628]
[1779775716480,31.54,76830.35,0.5,0.73984,0.00025,13.54208]
[1779775719501,31.54,76832.74,0.5,0.74042,0.00025,13.52697]
[1779775724536,31.54,76832.92,0.5,0.74044,0.00025,13.52638]
[1779775727557,31.54,76831.78,0.5,0.74014,0.00025,13.53409]
[1779775731532,31.55,76831.31,0.5,0.74002,0.00025,13.53746]
[1779775731572,31.55,76831.31,0.5,0.74002,0.00025,13.53746]
[1779775731633,31.55,76831.31,0.5,0.74001,0.00025,13.53757]
[1779775737627,31.55,76831.05,0.5,0.73992,0.00025,13.53993]
[1779775742663,31.55,76832.35,0.5,0.74022,0.00025,13.53212]
[1779775747698,31.56,76832.14,0.5,0.74015,0.00025,13.53403]
[1779775752738,31.56,76831.92,0.5,0.74007,0.00025,13.53599]
[1779775757768,31.56,76831.66,0.5,0.73999,0.00025,13.53817]
[1779775762803,31.57,76831.86,0.5,0.74002,0.00025,13.53752]
[1779775767838,31.57,76832.07,0.5,0.74005,0.00025,13.53667]
[1779775768845,31.57,76829.3,0.5,0.73936,0.00025,13.55457]
[1779775773881,31.57,76829.64,0.5,0.73949,0.00025,13.54684]
[1779775778916,31.58,76829.38,0.5,0.7394,0.00025,13.54917]
[1779775784969,31.58,76829.42,0.5,0.73938,0.00025,13.54975]
[1779775789995,31.59,76829.89,0.5,0.73947,0.00025,13.54742]
[1779775798052,31.59,76829.5,0.5,0.73933,0.00025,13.55115]
[1779775800825,31.59,76829.5,0.5,0.73933,0.00025,13.55115]
[1779775801072,31.6,76819.58,0.5,0.73687,0.00025,13.61482]
[1779775802079,31.6,76808.76,0.5,0.73418,0.00025,13.68366]
[1779775803085,31.6,76804.76,0.5,0.73318,0.00025,13.70891]
[1779775808121,31.6,76801.05,0.5,0.73225,0.00025,13.73217]
[1779775809127,31.6,76799.44,0.5,0.73185,0.00025,13.74223]
[1779775814163,31.59,76798.89,0.5,0.73173,0.00025,13.74536]
[1779775821212,31.59,76798.99,0.5,0.73176,0.00025,13.74451]
[1779775822090,31.59,76798.99,0.5,0.73176,0.00025,13.74451]
[1779775827254,31.59,76799.1,0.5,0.73179,0.00025,13.74388]
[1779775832297,31.59,76799.16,0.5,0.73188,0.00025,13.73713]
[1779775840287,31.59,76799.16,0.5,0.73188,0.00025,13.73713]
[1779775843110,31.59,76795.28,0.5,0.73093,0.00025,13.76083]
[1779775843377,31.59,76791.14,0.5,0.72989,0.00025,13.78658]
[1779775844385,31.59,76787.35,0.5,0.72894,0.00025,13.81009]
[1779775845392,31.59,76784.76,0.5,0.7283,0.00025,13.8261]
[1779775850427,31.58,76784.48,0.5,0.72824,0.00025,13.8274]
[1779775855462,31.58,76784.4,0.5,0.72824,0.00025,13.82744]
[1779775860032,31.58,76783.72,0.5,0.72808,0.00025,13.83139]
[1779775860061,31.58,76783.72,0.5,0.72808,0.00025,13.83139]
[1779775860113,31.58,76783.72,0.5,0.72808,0.00025,13.83139]
[1779775860232,31.58,76783.72,0.5,0.72808,0.00025,13.83139]
[1779775860267,31.58,76783.82,0.5,0.72811,0.00025,13.83064]
[1779775860835,31.58,76783.82,0.5,0.72811,0.00025,13.83064]
[1779775860926,31.58,76779.01,0.5,0.7269,0.00025,13.8604]
[1779775863520,31.58,76776.99,0.5,0.72639,0.00025,13.87268]
[1779775865534,31.58,76780.72,0.5,0.72734,0.00025,13.84946]
[1779775866541,31.58,76782.91,0.5,0.7279,0.00025,13.83582]
[1779775867548,31.57,76785.78,0.5,0.72862,0.00025,13.81794]
[1779775872583,31.57,76785.51,0.5,0.72857,0.00025,13.8193]
[1779775873590,31.57,76783.52,0.5,0.72807,0.00025,13.83158]
[1779775881094,31.57,76783.52,0.5,0.72807,0.00025,13.83158]
[1779775882107,31.57,76784.9,0.5,0.72844,0.00025,13.82256]
[1779775882653,31.57,76787.71,0.5,0.72915,0.00025,13.80492]
[1779775884667,31.57,76790.68,0.5,0.7299,0.00025,13.78626]
[1779775886228,31.57,76790.68,0.5,0.7299,0.00025,13.78626]
[1779775886263,31.57,76793.77,0.5,0.73069,0.00025,13.76683]
[1779775888695,31.57,76795.19,0.5,0.73105,0.00025,13.75785]
[1779775889702,31.57,76798.06,0.5,0.73177,0.00025,13.73981]
[1779775895744,31.57,76798.17,0.5,0.73185,0.00025,13.73317]
[1779775900779,31.57,76797.17,0.5,0.7316,0.00025,13.73957]
[1779775905814,31.57,76796.76,0.5,0.73149,0.00025,13.74225]
[1779775909842,31.57,76791.35,0.5,0.73013,0.00025,13.77616]
[1779775912863,31.57,76792.79,0.5,0.73049,0.00025,13.7671]
[1779775917898,31.57,76792.18,0.5,0.73034,0.00025,13.77083]
[1779775923940,31.57,76792.11,0.5,0.73033,0.00025,13.77119]
[1779775929982,31.57,76793.17,0.5,0.7306,0.00025,13.76448]
[1779775935016,31.57,76791.66,0.5,0.73022,0.00025,13.77389]
[1779775939045,31.57,76789.45,0.5,0.72967,0.00025,13.78768]
[1779775944080,31.57,76786.41,0.5,0.7289,0.00025,13.80665]
[1779775949115,31.57,76785.47,0.5,0.72866,0.00025,13.81243]
[1779775950227,31.57,76785.47,0.5,0.72866,0.00025,13.81243]
[1779775953220,31.57,76783.74,0.5,0.72829,0.00025,13.81705]
[1779775959185,31.56,76783.65,0.5,0.72828,0.00025,13.81747]
[1779775964220,31.56,76781.3,0.5,0.72769,0.00025,13.83189]
[1779775969255,31.56,76780.63,0.5,0.72753,0.00025,13.83586]
[1779775974292,31.56,76779.13,0.5,0.72715,0.00025,13.84496]
[1779775979327,31.56,76779.25,0.5,0.72719,0.00025,13.84403]
[1779775985369,31.56,76780.16,0.5,0.72743,0.00025,13.83821]
[1779775990404,31.56,76780.41,0.5,0.7275,0.00025,13.83654]
[1779775995439,31.56,76780.21,0.5,0.72745,0.00025,13.83766]
[1779775997453,31.56,76782.45,0.5,0.72802,0.00025,13.82374]
[1779776001721,31.56,76783.5,0.5,0.72828,0.00025,13.81722]
[1779776001760,31.56,76788.19,0.5,0.72947,0.00025,13.78805]
[1779776002488,31.56,76797.57,0.5,0.73182,0.00025,13.72937]
[1779776003495,31.56,76799.05,0.5,0.73219,0.00025,13.72012]
[1779776006516,31.56,76803.36,0.5,0.73326,0.00025,13.69315]
[1779776011552,31.56,76799.15,0.5,0.73226,0.00025,13.71399]
[1779776012559,31.56,76801.22,0.5,0.73278,0.00025,13.70102]
[1779776017594,31.56,76800.23,0.5,0.73252,0.00025,13.70756]
[1779776021621,31.56,76798.23,0.5,0.73201,0.00025,13.72034]
[1779776022629,31.56,76795.52,0.5,0.73133,0.00025,13.73738]
[1779776023636,31.56,76793.92,0.5,0.73092,0.00025,13.74742]
[1779776024643,31.57,76789.14,0.5,0.72972,0.00025,13.77733]
[1779776027222,31.57,76788.97,0.5,0.72968,0.00025,13.7784]
[1779776032699,31.57,76789.04,0.5,0.72969,0.00025,13.77805]
[1779776038224,31.57,76789.64,0.5,0.72984,0.00025,13.77433]
[1779776038743,31.57,76796.57,0.5,0.73158,0.00025,13.73099]
[1779776043782,31.57,76797.45,0.5,0.73179,0.00025,13.72574]
[1779776049824,31.57,76796.56,0.5,0.73156,0.00025,13.73164]
[1779776054859,31.57,76797.05,0.5,0.73167,0.00025,13.72881]
[1779776056873,31.57,76793.72,0.5,0.73083,0.00025,13.74976]
[1779776057880,31.57,76791.74,0.5,0.73033,0.00025,13.76216]
[1779776062915,31.57,76791.65,0.5,0.73031,0.00025,13.76278]
[1779776063922,31.57,76795.79,0.5,0.73135,0.00025,13.7369]
[1779776064929,31.57,76797.34,0.5,0.73173,0.00025,13.72722]
[1779776065936,31.57,76799.0,0.5,0.73215,0.00025,13.71685]
[1779776066943,31.57,76801.33,0.5,0.73273,0.00025,13.70226]
[1779776071978,31.57,76801.01,0.5,0.7327,0.00025,13.69838]
[1779776078023,31.58,76800.7,0.5,0.73262,0.00025,13.70051]
[1779776083058,31.58,76800.66,0.5,0.7326,0.00025,13.70091]
[1779776088093,31.58,76801.1,0.5,0.73271,0.00025,13.69828]
[1779776094134,31.57,76800.7,0.5,0.73262,0.00025,13.70041]
[1779776096473,31.57,76800.7,0.5,0.73262,0.00025,13.70041]
[1779776100714,31.57,76801.23,0.5,0.73276,0.00025,13.69697]
[1779776101458,31.57,76801.23,0.5,0.73276,0.00025,13.69697]
[1779776101544,31.57,76802.74,0.5,0.73314,0.00025,13.68754]
[1779776107230,31.58,76802.98,0.5,0.73319,0.00025,13.68626]
[1779776112265,31.58,76802.81,0.5,0.73314,0.00025,13.68755]
[1779776118307,31.58,76801.93,0.5,0.73291,0.00025,13.69334]
[1779776122672,31.58,76801.96,0.5,0.73291,0.00025,13.69329]
[1779776123342,31.58,76794.97,0.5,0.73116,0.00025,13.7372]
[1779776129384,31.58,76794.42,0.5,0.73104,0.00025,13.74004]
[1779776130391,31.58,76804.22,0.5,0.7335,0.00025,13.67836]
[1779776132405,31.57,76805.56,0.5,0.73391,0.00025,13.66362]
[1779776137440,31.57,76804.81,0.5,0.73372,0.00025,13.6682]
[1779776138242,31.57,76804.81,0.5,0.73372,0.00025,13.6682]
[1779776142475,31.57,76803.1,0.5,0.7333,0.00025,13.67881]
[1779776146507,31.57,76800.71,0.5,0.73271,0.00025,13.69366]
[1779776151541,31.57,76800.3,0.5,0.73262,0.00025,13.69592]
[1779776158591,31.57,76801.2,0.5,0.73287,0.00025,13.68981]
[1779776159598,31.57,76803.23,0.5,0.73338,0.00025,13.67696]
[1779776161612,31.57,76805.19,0.5,0.73387,0.00025,13.6645]
[1779776166646,31.56,76804.81,0.5,0.73378,0.00025,13.66667]
[1779776170675,31.56,76802.42,0.5,0.7332,0.00025,13.6815]
[1779776171682,31.56,76800.31,0.5,0.73267,0.00025,13.69471]
[1779776175605,31.56,76800.21,0.5,0.73265,0.00025,13.69516]
[1779776176717,31.56,76796.5,0.5,0.73173,0.00025,13.7182]
[1779776180746,31.56,76794.43,0.5,0.73122,0.00025,13.73088]
[1779776185780,31.56,76795.05,0.5,0.7314,0.00025,13.72661]
[1779776190816,31.56,76794.88,0.5,0.73135,0.00025,13.72768]
[1779776200887,31.56,76794.01,0.5,0.73119,0.00025,13.72723]
[1779776206929,31.56,76794.63,0.5,0.73134,0.00025,13.72349]
[1779776211964,31.56,76794.88,0.5,0.7314,0.00025,13.72204]
[1779776220025,31.56,76794.28,0.5,0.73124,0.00025,13.72601]
[1779776225064,31.56,76794.38,0.5,0.73126,0.00025,13.7255]
[1779776230100,31.56,76795.13,0.5,0.73145,0.00025,13.7209]
[1779776232114,31.56,76797.23,0.5,0.73197,0.00025,13.7077]
[1779776237148,31.56,76797.67,0.5,0.73209,0.00025,13.70471]
[1779776244198,31.56,76800.58,0.5,0.73284,0.00025,13.68584]
[1779776249233,31.55,76800.44,0.5,0.73282,0.00025,13.68642]
[1779776259303,31.55,76800.33,0.5,0.73288,0.00025,13.68042]
[1779776269373,31.55,76800.36,0.5,0.73291,0.00025,13.67966]
[1779776274408,31.54,76799.5,0.5,0.73271,0.00025,13.68479]
[1779776279443,31.54,76798.4,0.5,0.73244,0.00025,13.69139]
[1779776282464,31.54,76795.82,0.5,0.7318,0.00025,13.70739]
[1779776287499,31.54,76796.41,0.5,0.73196,0.00025,13.70343]
[1779776289513,31.54,76794.77,0.5,0.73155,0.00025,13.71363]
[1779776290520,31.54,76793.09,0.5,0.73113,0.00025,13.72411]
[1779776295554,31.54,76792.9,0.5,0.73109,0.00025,13.72513]
[1779776296562,31.54,76783.6,0.5,0.72875,0.00025,13.78321]
[1779776297741,31.54,76783.6,0.5,0.72875,0.00025,13.78321]
[1779776297859,31.54,76782.79,0.5,0.72854,0.00025,13.7882]
[1779776298032,31.54,76782.79,0.5,0.72854,0.00025,13.7882]
[1779776298090,31.54,76782.79,0.5,0.72854,0.00025,13.7882]
[1779776298576,31.54,76780.27,0.5,0.72791,0.00025,13.80385]
[1779776303611,31.54,76776.56,0.5,0.72697,0.00025,13.82664]
[1779776305625,31.54,76780.66,0.5,0.72802,0.00025,13.80112]
[1779776309653,31.53,76775.56,0.5,0.72673,0.00025,13.83254]
[1779776314688,31.53,76775.58,0.5,0.72682,0.00025,13.82594]
[1779776320729,31.53,76775.76,0.5,0.72688,0.00025,13.82431]
[1779776325765,31.53,76774.26,0.5,0.72652,0.00025,13.83304]
[1779776326548,31.53,76774.26,0.5,0.72652,0.00025,13.83304]
[1779776326772,31.52,76776.8,0.5,0.72717,0.00025,13.81722]
[1779776327779,31.52,76780.0,0.5,0.72799,0.00025,13.79729]
[1779776328788,31.52,76782.07,0.5,0.72851,0.00025,13.78435]
[1779776333823,31.52,76782.49,0.5,0.72863,0.00025,13.78146]
[1779776338859,31.52,76782.78,0.5,0.72871,0.00025,13.77941]
[1779776346914,31.52,76783.0,0.5,0.72878,0.00025,13.77772]
[1779776353964,31.52,76782.91,0.5,0.72877,0.00025,13.77804]
[1779776355635,31.52,76782.91,0.5,0.72877,0.00025,13.77804]
[1779776364035,31.52,76783.33,0.5,0.72889,0.00025,13.77518]
[1779776371084,31.51,76783.05,0.5,0.72888,0.00025,13.7707]
[1779776376119,31.51,76782.95,0.5,0.72886,0.00025,13.77125]
[1779776381154,31.51,76782.85,0.5,0.72884,0.00025,13.77182]
[1779776386189,31.51,76782.78,0.5,0.72882,0.00025,13.77218]
[1779776390217,31.51,76784.82,0.5,0.72934,0.00025,13.75941]
[1779776395252,31.51,76784.81,0.5,0.72934,0.00025,13.75948]
[1779776400287,31.51,76785.47,0.5,0.7295,0.00025,13.75538]
[1779776405325,31.51,76776.78,0.5,0.7273,0.00025,13.80943]
[1779776410359,31.51,76777.21,0.5,0.72742,0.00025,13.80653]
[1779776414388,31.51,76783.49,0.5,0.72902,0.00025,13.76735]
[1779776419423,31.51,76783.59,0.5,0.72904,0.00025,13.76677]
[1779776425465,31.51,76783.57,0.5,0.72903,0.00025,13.76697]
[1779776430500,31.51,76783.85,0.5,0.7291,0.00025,13.7653]
[1779776435535,31.51,76784.35,0.5,0.72929,0.00025,13.75622]
[1779776440572,31.51,76785.16,0.5,0.72949,0.00025,13.75132]
[1779776442586,31.51,76780.64,0.5,0.72834,0.00025,13.77954]
[1779776443593,31.51,76777.54,0.5,0.72755,0.00025,13.79882]
[1779776448628,31.51,76778.2,0.5,0.72772,0.00025,13.79468]
[1779776454669,31.51,76778.43,0.5,0.72778,0.00025,13.7932]
[1779776455677,31.51,76780.61,0.5,0.72834,0.00025,13.77965]
[1779776456684,31.51,76785.49,0.5,0.72957,0.00025,13.74924]
[1779776461719,31.51,76784.04,0.5,0.7292,0.00025,13.75844]
[1779776466754,31.51,76783.85,0.5,0.72914,0.00025,13.75975]
[1779776468768,31.52,76786.92,0.5,0.72992,0.00025,13.74065]
[1779776469775,31.52,76790.91,0.5,0.73092,0.00025,13.71572]
[1779776470782,31.52,76792.35,0.5,0.73128,0.00025,13.70675]
[1779776475818,31.52,76793.1,0.5,0.73146,0.00025,13.7024]
[1779776480853,31.52,76793.61,0.5,0.73158,0.00025,13.69942]
[1779776481860,31.52,76796.61,0.5,0.73233,0.00025,13.68061]
[1779776482867,31.52,76799.52,0.5,0.73306,0.00025,13.66233]
[1779776483877,31.52,76801.53,0.5,0.73356,0.00025,13.64973]
[1779776488912,31.52,76801.66,0.5,0.73357,0.00025,13.64944]
[1779776492940,31.53,76798.81,0.5,0.7329,0.00025,13.66175]
[1779776493947,31.53,76797.27,0.5,0.73251,0.00025,13.67155]
[1779776496968,31.53,76795.52,0.5,0.73206,0.00025,13.68281]
[1779776500996,31.53,76789.96,0.5,0.73065,0.00025,13.71799]
[1779776502003,31.53,76785.37,0.5,0.72949,0.00025,13.74675]
[1779776507038,31.53,76784.65,0.5,0.7293,0.00025,13.75145]
[1779776509052,31.53,76782.84,0.5,0.72884,0.00025,13.76281]
[1779776514087,31.53,76787.23,0.5,0.72994,0.00025,13.73565]
[1779776519122,31.54,76788.08,0.5,0.73014,0.00025,13.73069]
[1779776524157,31.54,76782.78,0.5,0.72879,0.00025,13.76407]
[1779776525164,31.54,76778.11,0.5,0.72761,0.00025,13.7931]
[1779776528185,31.54,76775.51,0.5,0.72695,0.00025,13.80917]
[1779776529192,31.54,76773.98,0.5,0.72656,0.00025,13.81861]
[1779776534227,31.54,76773.45,0.5,0.72643,0.00025,13.8217]
[1779776539262,31.54,76774.4,0.5,0.72668,0.00025,13.81563]
[1779776547323,31.53,76774.47,0.5,0.72671,0.00025,13.81486]
[1779776552358,31.53,76774.87,0.5,0.72689,0.00025,13.8061]
[1779776553775,31.53,76774.87,0.5,0.72689,0.00025,13.8061]
[1779776553803,31.53,76776.84,0.5,0.72739,0.00025,13.79387]
[1779776554372,31.53,76779.93,0.5,0.72817,0.00025,13.77468]
[1779776556386,31.53,76781.74,0.5,0.72863,0.00025,13.76343]
[1779776561421,31.53,76782.69,0.5,0.72887,0.00025,13.75756]
[1779776566456,31.53,76782.11,0.5,0.72872,0.00025,13.76118]
[1779776568230,31.53,76781.97,0.5,0.72869,0.00025,13.76205]
[1779776574512,31.53,76781.92,0.5,0.72868,0.00025,13.76232]
[1779776579547,31.53,76781.84,0.5,0.72866,0.00025,13.76276]
[1779776585589,31.53,76781.63,0.5,0.72861,0.00025,13.76398]
[1779776589617,31.53,76779.15,0.5,0.72798,0.00025,13.77931]
[1779776590624,31.53,76777.47,0.5,0.72756,0.00025,13.7897]
[1779776593645,31.53,76774.94,0.5,0.72692,0.00025,13.80521]
[1779776598680,31.53,76773.38,0.5,0.72654,0.00025,13.81449]
[1779776603719,31.53,76773.26,0.5,0.72652,0.00025,13.8149]
[1779776607747,31.52,76771.24,0.5,0.72602,0.00025,13.82715]
[1779776614796,31.52,76771.04,0.5,0.72605,0.00025,13.82183]
[1779776617817,31.52,76769.36,0.5,0.72563,0.00025,13.83199]
[1779776622767,31.52,76770.51,0.5,0.72593,0.00025,13.82469]
[1779776622852,31.52,76774.81,0.5,0.72703,0.00025,13.79805]
[1779776623859,31.52,76779.77,0.5,0.72829,0.00025,13.76722]
[1779776628895,31.52,76780.7,0.5,0.72853,0.00025,13.76139]
[1779776633930,31.52,76781.05,0.5,0.72861,0.00025,13.75925]
[1779776638967,31.52,76779.05,0.5,0.72811,0.00025,13.77169]
[1779776640981,31.52,76781.89,0.5,0.72883,0.00025,13.75401]
[1779776646016,31.52,76781.73,0.5,0.72879,0.00025,13.75505]
[1779776656086,31.52,76782.12,0.5,0.72888,0.00025,13.75276]
[1779776662128,31.52,76781.98,0.5,0.72884,0.00025,13.75379]
[1779776662659,31.52,76781.98,0.5,0.72884,0.00025,13.75379]
[1779776663135,31.52,76785.53,0.5,0.72973,0.00025,13.73168]
[1779776664141,31.52,76788.07,0.5,0.73037,0.00025,13.71585]
[1779776669177,31.52,76789.05,0.5,0.73061,0.00025,13.71005]
[1779776675219,31.52,76790.74,0.5,0.73108,0.00025,13.69381]
[1779776680254,31.53,76791.66,0.5,0.7313,0.00025,13.68842]
[1779776683608,31.53,76791.28,0.5,0.7312,0.00025,13.6909]
[1779776687728,31.53,76791.2,0.5,0.73117,0.00025,13.69154]
[1779776687965,31.53,76791.2,0.5,0.73117,0.00025,13.69154]
[1779776688067,31.53,76798.15,0.5,0.73292,0.00025,13.64789]
[1779776688310,31.53,76803.2,0.5,0.73419,0.00025,13.61598]
[1779776689317,31.53,76805.55,0.5,0.73478,0.00025,13.60109]
[1779776696366,31.53,76807.07,0.5,0.73515,0.00025,13.59165]
[1779776701401,31.53,76808.04,0.5,0.73538,0.00025,13.58569]
[1779776709584,31.53,76808.77,0.5,0.73556,0.00025,13.58124]
[1779776710468,31.53,76818.38,0.5,0.73795,0.00025,13.52012]
[1779776711618,31.53,76819.87,0.5,0.73832,0.00025,13.51063]
[1779776715503,31.53,76822.19,0.5,0.73889,0.00025,13.49588]
[1779776720538,31.54,76822.58,0.5,0.73898,0.00025,13.49363]
[1779776721214,31.54,76822.58,0.5,0.73898,0.00025,13.49363]
[1779776721545,31.54,76826.54,0.5,0.73996,0.00025,13.46822]
[1779776722552,31.54,76828.95,0.5,0.74055,0.00025,13.45276]
[1779776725573,31.54,76833.05,0.5,0.74155,0.00025,13.42657]
[1779776730608,31.54,76834.16,0.5,0.7418,0.00025,13.41999]
[1779776736650,31.55,76834.18,0.5,0.74185,0.00025,13.41437]
[1779776741685,31.55,76834.05,0.5,0.7418,0.00025,13.41574]
[1779776746719,31.55,76833.63,0.5,0.74168,0.00025,13.41889]
[1779776752123,31.55,76833.27,0.5,0.74158,0.00025,13.42149]
[1779776753131,31.55,76833.14,0.5,0.74154,0.00025,13.42245]
[1779776753226,31.55,76829.35,0.5,0.74061,0.00025,13.44696]
[1779776754776,31.55,76827.51,0.5,0.74015,0.00025,13.45885]
[1779776759811,31.55,76827.47,0.5,0.74013,0.00025,13.45922]
[1779776760250,31.55,76827.47,0.5,0.74013,0.00025,13.45922]
[1779776762227,31.55,76827.3,0.5,0.74009,0.00025,13.46034]
[1779776763936,31.56,76826.17,0.5,0.73981,0.00025,13.46766]
[1779776764846,31.56,76820.48,0.5,0.73839,0.00025,13.50431]
[1779776765853,31.56,76817.82,0.5,0.73773,0.00025,13.52136]
[1779776767196,31.56,76817.82,0.5,0.73773,0.00025,13.52136]
[1779776767224,31.56,76816.25,0.5,0.73734,0.00025,13.5314]
[1779776767867,31.56,76813.17,0.5,0.73657,0.00025,13.55105]
[1779776769881,31.56,76810.77,0.5,0.73597,0.00025,13.56638]
[1779776771895,31.56,76809.22,0.5,0.73558,0.00025,13.57628]
[1779776773909,31.56,76807.45,0.5,0.73514,0.00025,13.58755]
[1779776779951,31.56,76808.62,0.5,0.73543,0.00025,13.58015]
[1779776787000,31.56,76808.49,0.5,0.73539,0.00025,13.58107]
[1779776792035,31.56,76809.06,0.5,0.7356,0.00025,13.57139]
[1779776797070,31.56,76808.94,0.5,0.73557,0.00025,13.57226]
[1779776802105,31.56,76809.94,0.5,0.73581,0.00025,13.56607]
[1779776807140,31.56,76808.71,0.5,0.7355,0.00025,13.57403]
[1779776812175,31.56,76809.51,0.5,0.73569,0.00025,13.56908]
[1779776821241,31.56,76808.91,0.5,0.73553,0.00025,13.57315]
[1779776824263,31.56,76807.3,0.5,0.73513,0.00025,13.58345]
[1779776827284,31.56,76805.61,0.5,0.7347,0.00025,13.59421]
[1779776828291,31.56,76803.78,0.5,0.73424,0.00025,13.6058]
[1779776833326,31.56,76804.07,0.5,0.73432,0.00025,13.60396]
[1779776835933,31.56,76799.56,0.5,0.73318,0.00025,13.63246]
[1779776842392,31.57,76798.96,0.5,0.73302,0.00025,13.63648]
[1779776847427,31.57,76799.11,0.5,0.73305,0.00025,13.63575]
[1779776852462,31.57,76798.49,0.5,0.73295,0.00025,13.63375]
[1779776856490,31.57,76796.37,0.5,0.73242,0.00025,13.64722]
[1779776860518,31.57,76794.38,0.5,0.73192,0.00025,13.65961]
[1779776866560,31.57,76793.78,0.5,0.73178,0.00025,13.66313]
[1779776869581,31.57,76790.71,0.5,0.73101,0.00025,13.68228]
[1779776871595,31.57,76788.47,0.5,0.73044,0.00025,13.69625]
[1779776878645,31.57,76788.56,0.5,0.73047,0.00025,13.69569]
[1779776883680,31.57,76789.33,0.5,0.73066,0.00025,13.6909]
[1779776886701,31.57,76787.68,0.5,0.73024,0.00025,13.70124]
[1779776890729,31.57,76785.52,0.5,0.7297,0.00025,13.71472]
[1779776895764,31.57,76785.59,0.5,0.72971,0.00025,13.71453]
[1779776901806,31.57,76785.28,0.5,0.72961,0.00025,13.71689]
[1779776906841,31.57,76783.95,0.5,0.72926,0.00025,13.72552]
[1779776911876,31.57,76784.2,0.5,0.72937,0.00025,13.71818]
[1779776916911,31.58,76784.09,0.5,0.72933,0.00025,13.71923]
[1779776926982,31.58,76783.82,0.5,0.72923,0.00025,13.72166]
[1779776928996,31.58,76781.92,0.5,0.72875,0.00025,13.73364]
[1779776933024,31.58,76743.89,0.5,0.71902,0.00026,13.96634]
[1779776933778,31.58,76743.89,0.5,0.71902,0.00026,13.96634]
[1779776934262,31.58,76743.89,0.5,0.71902,0.00026,13.96634]
[1779776934266,31.58,76743.89,0.5,0.71902,0.00026,13.96634]
[1779776934277,31.58,76743.89,0.6,0.71902,0.00026,13.96634]
[1779776934349,31.58,76706.06,0.6,0.70924,0.00026,14.18848]
[1779776934606,31.58,76706.06,0.6,0.70924,0.00026,14.18848]
[1779776934895,31.58,76706.06,0.6,0.70924,0.00026,14.18848]
[1779776935043,31.58,76698.28,0.6,0.70719,0.00026,14.2334]
[1779776936050,31.57,76703.94,0.6,0.70868,0.00026,14.20067]
[1779776937413,31.57,76703.94,0.6,0.70868,0.00026,14.20067]
[1779776937057,31.57,76707.34,0.6,0.70958,0.00026,14.18097]
[1779776938064,31.57,76718.43,0.6,0.71247,0.00026,14.11626]
[1779776939072,31.57,76725.58,0.6,0.71434,0.00026,14.07409]
[1779776940079,31.57,76729.9,0.6,0.71546,0.00026,14.04844]
[1779776942093,31.57,76726.75,0.6,0.71465,0.00026,14.0671]
[1779776944107,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776944459,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776944461,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776944477,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776944820,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776944926,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776945172,31.57,76724.45,0.6,0.71405,0.00026,14.08068]
[1779776945205,31.57,76720.3,0.6,0.71297,0.00026,14.10516]
[1779776946123,31.57,76721.45,0.6,0.71327,0.00026,14.0984]
[1779776947131,31.57,76722.24,0.6,0.71347,0.00026,14.09374]
[1779776948138,31.57,76723.0,0.6,0.71367,0.00026,14.08921]
[1779776949145,31.57,76723.52,0.6,0.71381,0.00026,14.0861]
[1779776950152,31.57,76724.59,0.6,0.71409,0.00026,14.07974]
[1779776951159,31.57,76725.45,0.6,0.71431,0.00026,14.07462]
[1779776952135,31.57,76725.45,0.6,0.71431,0.00026,14.07462]
[1779776952291,31.57,76725.45,0.6,0.71431,0.00026,14.07462]
[1779776952345,31.57,76735.43,0.6,0.71691,0.00026,14.01528]
[1779776952576,31.57,76735.43,0.6,0.71691,0.00026,14.01528]
[1779776952587,31.57,76735.43,0.6,0.71691,0.00026,14.01528]
[1779776953173,31.57,76740.08,0.6,0.71811,0.00026,13.98748]
[1779776955187,31.57,76740.26,0.6,0.71815,0.00026,13.98648]
[1779776956194,31.57,76743.61,0.6,0.71901,0.00026,13.96651]
[1779776957217,31.57,76748.15,0.6,0.72018,0.00026,13.93913]
[1779776957519,31.57,76748.15,0.6,0.72018,0.00026,13.93913]
[1779776957966,31.57,76748.15,0.6,0.72018,0.00026,13.93913]
[1779776958216,31.57,76748.15,0.6,0.72018,0.00026,13.93913]
[1779776958317,31.57,76765.49,0.6,0.72463,0.00026,13.83364]
[1779776960227,31.57,76766.93,0.6,0.72499,0.00026,13.82492]
[1779776961234,31.58,76773.29,0.6,0.7266,0.00025,13.78591]
[1779776964255,31.58,76768.04,0.6,0.72526,0.00025,13.8185]
[1779776965742,31.58,76767.02,0.6,0.72499,0.00026,13.82486]
[1779776971708,31.58,76764.87,0.6,0.72443,0.00026,13.83833]
[1779776977350,31.58,76766.26,0.6,0.72484,0.00026,13.82403]
[1779776982385,31.58,76765.48,0.6,0.72463,0.00026,13.82898]
[1779776983653,31.58,76765.45,0.6,0.72462,0.00026,13.82919]
[1779776983885,31.58,76765.45,0.6,0.72462,0.00026,13.82919]
[1779776993462,31.58,76766.0,0.6,0.72475,0.00026,13.82606]
[1779776998497,31.58,76766.12,0.6,0.72478,0.00026,13.82543]
[1779777001028,31.59,76765.92,0.6,0.72473,0.00026,13.82668]
[1779777001123,31.59,76780.54,0.6,0.72844,0.00025,13.73653]
[1779777001522,31.58,76789.79,0.6,0.73079,0.00025,13.67878]
[1779777002529,31.58,76791.95,0.6,0.73134,0.00025,13.6652]
[1779777004258,31.58,76791.95,0.6,0.73134,0.00025,13.6652]
[1779777004380,31.58,76791.95,0.6,0.73134,0.00025,13.6652]
[1779777004439,31.58,76791.95,0.6,0.73134,0.00025,13.6652]
[1779777004529,31.58,76791.95,0.6,0.73134,0.00025,13.6652]
[1779777004482,31.58,76792.05,0.6,0.73137,0.00025,13.66446]
[1779777004654,31.58,76792.05,0.6,0.73137,0.00025,13.66446]
[1779777004816,31.58,76792.05,0.6,0.73137,0.00025,13.66446]
[1779777004852,31.58,76792.46,0.6,0.73147,0.00025,13.66189]
[1779777008222,31.58,76793.33,0.6,0.73169,0.00025,13.65634]
[1779777013606,31.58,76798.22,0.6,0.73293,0.00025,13.62553]
[1779777015258,31.58,76799.69,0.6,0.73329,0.00025,13.61631]
[1779777017634,31.58,76802.85,0.6,0.73408,0.00025,13.59641]
[1779777019145,31.58,76804.46,0.6,0.73449,0.00025,13.58627]
[1779777025697,31.58,76794.86,0.6,0.73208,0.00025,13.64657]
[1779777026701,31.58,76784.13,0.6,0.72938,0.00025,13.71363]
[1779777027708,31.58,76782.08,0.6,0.72886,0.00025,13.72628]
[1779777029722,31.58,76784.06,0.6,0.72937,0.00025,13.71381]
[1779777034763,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777035793,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777035845,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777035956,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777035968,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777036004,31.58,76783.55,0.6,0.72931,0.00025,13.71075]
[1779777036057,31.58,76783.44,0.6,0.72928,0.00025,13.71141]
[1779777040148,31.58,76782.75,0.6,0.72911,0.00025,13.71565]
[1779777040163,31.58,76782.75,0.6,0.72911,0.00025,13.71565]
[1779777040197,31.58,76782.75,0.6,0.72911,0.00025,13.71565]
[1779777040230,31.58,76782.75,0.6,0.72911,0.00025,13.71565]
[1779777040331,31.58,76786.71,0.6,0.73011,0.00025,13.69095]
[1779777040805,31.58,76789.85,0.6,0.73091,0.00025,13.67133]
[1779777045840,31.58,76788.92,0.6,0.73067,0.00025,13.67726]
[1779777047328,31.58,76788.92,0.6,0.73067,0.00025,13.67726]
[1779777047340,31.58,76788.92,0.6,0.73067,0.00025,13.67726]
[1779777047379,31.58,76788.92,0.6,0.73067,0.00025,13.67726]
[1779777047471,31.58,76788.92,0.6,0.73067,0.00025,13.67726]
[1779777047429,31.58,76788.83,0.6,0.73064,0.00025,13.67785]
[1779777047854,31.58,76787.54,0.6,0.73032,0.00025,13.68591]
[1779777048861,31.58,76783.65,0.6,0.72933,0.00025,13.71017]
[1779777051882,31.58,76782.14,0.6,0.72895,0.00025,13.71951]
[1779777056918,31.58,76782.34,0.6,0.72901,0.00025,13.71814]
[1779777058300,31.58,76782.34,0.6,0.72901,0.00025,13.71814]
[1779777058351,31.58,76782.34,0.6,0.72901,0.00025,13.71814]
[1779777058474,31.58,76782.34,0.6,0.72901,0.00025,13.71814]
[1779777058401,31.58,76783.28,0.6,0.72925,0.00025,13.71226]
[1779777058585,31.58,76783.28,0.6,0.72925,0.00025,13.71226]
[1779777058627,31.58,76783.28,0.6,0.72925,0.00025,13.71226]
[1779777058721,31.58,76783.28,0.6,0.72925,0.00025,13.71226]
[1779777058932,31.58,76786.04,0.6,0.72995,0.00025,13.69507]
[1779777063967,31.58,76785.39,0.6,0.72978,0.00025,13.69916]
[1779777066294,31.58,76785.18,0.6,0.72973,0.00025,13.70047]
[1779777066314,31.58,76785.18,0.6,0.72973,0.00025,13.70047]
[1779777066338,31.58,76785.18,0.6,0.72973,0.00025,13.70047]
[1779777066474,31.58,76785.18,0.6,0.72973,0.00025,13.70047]
[1779777066576,31.58,76784.95,0.6,0.72967,0.00025,13.70191]
[1779777072023,31.58,76785.09,0.6,0.7297,0.00025,13.70105]
[1779777078064,31.58,76785.77,0.6,0.72987,0.00025,13.69684]
[1779777081302,31.58,76785.64,0.6,0.72984,0.00025,13.69767]
[1779777081344,31.58,76785.64,0.6,0.72984,0.00025,13.69767]
[1779777081354,31.58,76785.64,0.6,0.72984,0.00025,13.69767]
[1779777081470,31.58,76785.64,0.6,0.72984,0.00025,13.69767]
[1779777081572,31.58,76786.13,0.6,0.72996,0.00025,13.69463]
[1779777087127,31.58,76785.29,0.6,0.72975,0.00025,13.69991]
[1779777088649,31.58,76785.44,0.6,0.72979,0.00025,13.69898]
[1779777088699,31.58,76785.44,0.6,0.72979,0.00025,13.69898]
[1779777088713,31.58,76785.44,0.6,0.72979,0.00025,13.69898]
[1779777088763,31.58,76785.44,0.6,0.72979,0.00025,13.69898]
[1779777088972,31.58,76785.44,0.6,0.72979,0.00025,13.69898]
[1779777089073,31.58,76785.44,0.6,0.72979,0.00025,13.69899]
[1779777091156,31.58,76779.79,0.6,0.72842,0.00025,13.72803]
[1779777092164,31.58,76774.86,0.6,0.72717,0.00025,13.75862]
[1779777093178,31.58,76777.03,0.6,0.72772,0.00025,13.74523]
[1779777094180,31.58,76786.67,0.6,0.73016,0.00025,13.68534]
[1779777095187,31.58,76788.46,0.6,0.73061,0.00025,13.67421]
[1779777096518,31.58,76788.46,0.6,0.73061,0.00025,13.67421]
[1779777096570,31.58,76788.46,0.6,0.73061,0.00025,13.67421]
[1779777096571,31.58,76788.55,0.6,0.73063,0.00025,13.67378]
[1779777096628,31.58,76788.55,0.6,0.73063,0.00025,13.67378]
[1779777096648,31.58,76788.55,0.6,0.73063,0.00025,13.67378]
[1779777096721,31.58,76788.55,0.6,0.73063,0.00025,13.67378]
[1779777097201,31.58,76787.75,0.6,0.73042,0.00025,13.67878]
[1779777102236,31.58,76787.24,0.6,0.73028,0.00025,13.68226]
[1779777106264,31.58,76785.74,0.6,0.7299,0.00025,13.69183]
[1779777107429,31.58,76785.74,0.6,0.7299,0.00025,13.69183]
[1779777107473,31.58,76785.74,0.6,0.7299,0.00025,13.69183]
[1779777107609,31.58,76785.74,0.6,0.7299,0.00025,13.69183]
[1779777107522,31.58,76785.74,0.6,0.72989,0.00025,13.69193]
[1779777107649,31.58,76785.74,0.6,0.72989,0.00025,13.69193]
[1779777107726,31.58,76785.74,0.6,0.72989,0.00025,13.69193]
[1779777108278,31.58,76784.26,0.6,0.72952,0.00025,13.70115]
[1779777109285,31.59,76782.98,0.6,0.72919,0.00025,13.70916]
[1779777110292,31.59,76780.64,0.6,0.7286,0.00025,13.72374]
[1779777113828,31.59,76780.54,0.6,0.72857,0.00025,13.72441]
[1779777113850,31.59,76780.54,0.6,0.72857,0.00025,13.72441]
[1779777113885,31.59,76780.54,0.6,0.72857,0.00025,13.72441]
[1779777113972,31.59,76780.54,0.6,0.72857,0.00025,13.72441]
[1779777114320,31.59,76780.2,0.6,0.72848,0.00025,13.72653]
[1779777117531,31.59,76780.16,0.6,0.72847,0.00025,13.7268]
[1779777117788,31.59,76779.59,0.6,0.72833,0.00025,13.73035]
[1779777117799,31.59,76779.59,0.6,0.72833,0.00025,13.73035]
[1779777117977,31.59,76779.59,0.6,0.72833,0.00025,13.73035]
[1779777118348,31.59,76779.27,0.6,0.72825,0.00025,13.73234]
[1779777120335,31.59,76780.33,0.6,0.72851,0.00025,13.72577]
[1779777121372,31.59,76762.72,0.6,0.72403,0.00026,13.83428]
[1779777121953,31.59,76762.72,0.6,0.72403,0.00026,13.83428]
[1779777122379,31.59,76769.04,0.6,0.72564,0.00025,13.79549]
[1779777123386,31.59,76770.33,0.6,0.72598,0.00025,13.78751]
[1779777124090,31.59,76770.33,0.6,0.72598,0.00025,13.78751]
[1779777124505,31.59,76770.33,0.6,0.72598,0.00025,13.78751]
[1779777124552,31.59,76770.33,0.6,0.72598,0.00025,13.78751]
[1779777124593,31.59,76769.69,0.6,0.72582,0.00025,13.79134]
[1779777124669,31.59,76769.69,0.6,0.72582,0.00025,13.79134]
[1779777124708,31.59,76769.69,0.6,0.72582,0.00025,13.79134]
[1779777124722,31.59,76769.69,0.6,0.72582,0.00025,13.79134]
[1779777125400,31.59,76770.12,0.6,0.72593,0.00025,13.78869]
[1779777130435,31.58,76770.15,0.6,0.72594,0.00025,13.78842]
[1779777132275,31.58,76770.14,0.6,0.72594,0.00025,13.78843]
[1779777132324,31.58,76770.14,0.6,0.72594,0.00025,13.78843]
[1779777132470,31.58,76770.14,0.6,0.72594,0.00025,13.78843]
[1779777132571,31.58,76770.06,0.6,0.72592,0.00025,13.7889]
[1779777139498,31.58,76770.22,0.6,0.72597,0.00025,13.78766]
[1779777140159,31.58,76770.22,0.6,0.72597,0.00025,13.78766]
[1779777140505,31.58,76772.87,0.6,0.72664,0.00025,13.77129]
[1779777141757,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777141870,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777141913,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777141974,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777142089,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777142122,31.58,76773.67,0.6,0.72685,0.00025,13.76632]
[1779777143526,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777143794,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777143904,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777143952,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777143968,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144082,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144133,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144225,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144269,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144483,31.58,76773.4,0.6,0.72678,0.00025,13.76794]
[1779777144533,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777144851,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777144958,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777144969,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145086,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145200,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145218,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145288,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145514,31.58,76771.3,0.6,0.72625,0.00025,13.78086]
[1779777145540,31.58,76769.3,0.6,0.72574,0.00025,13.79313]
[1779777145859,31.58,76769.3,0.6,0.72574,0.00025,13.79313]
[1779777145969,31.58,76769.3,0.6,0.72574,0.00025,13.79313]
[1779777145984,31.58,76769.3,0.6,0.72574,0.00025,13.79313]
[1779777146210,31.58,76769.3,0.6,0.72574,0.00025,13.79313]
[1779777146670,31.58,76768.16,0.6,0.72545,0.00026,13.80008]
[1779777146724,31.58,76768.16,0.6,0.72545,0.00026,13.80008]
[1779777146860,31.58,76768.16,0.6,0.72545,0.00026,13.80008]
[1779777147015,31.58,76768.16,0.6,0.72545,0.00026,13.80008]
[1779777147554,31.58,76765.98,0.6,0.7249,0.00026,13.8134]
[1779777150219,31.58,76765.94,0.6,0.72489,0.00026,13.81356]
[1779777150329,31.58,76765.94,0.6,0.72489,0.00026,13.81356]
[1779777150380,31.58,76765.94,0.6,0.72489,0.00026,13.81356]
[1779777150575,31.58,76765.23,0.6,0.72472,0.00026,13.81775]
[1779777151983,31.58,76765.02,0.6,0.72473,0.00026,13.81287]
[1779777152091,31.58,76765.02,0.6,0.72473,0.00026,13.81287]
[1779777152143,31.58,76765.02,0.6,0.72473,0.00026,13.81287]
[1779777152547,31.58,76765.02,0.6,0.72473,0.00026,13.81287]
[1779777152589,31.58,76764.82,0.6,0.72468,0.00026,13.81401]
[1779777152869,31.58,76764.82,0.6,0.72468,0.00026,13.81401]
[1779777153596,31.58,76763.18,0.6,0.72427,0.00026,13.82397]
[1779777154227,31.58,76763.18,0.6,0.72427,0.00026,13.82397]
[1779777159128,31.57,76764.69,0.6,0.72467,0.00026,13.81426]
[1779777164676,31.57,76762.86,0.6,0.72423,0.00026,13.82493]
[1779777169711,31.57,76762.72,0.6,0.72421,0.00026,13.82533]
[1779777170718,31.57,76760.66,0.6,0.72369,0.00026,13.83784]
[1779777175753,31.56,76760.85,0.6,0.72375,0.00026,13.83617]
[1779777180788,31.56,76761.97,0.6,0.72406,0.00026,13.82883]
[1779777181796,31.56,76763.7,0.6,0.72451,0.00026,13.81814]
[1779777186830,31.56,76764.58,0.6,0.72475,0.00026,13.81233]
[1779777191865,31.55,76764.37,0.6,0.72471,0.00026,13.81323]
[1779777192765,31.55,76764.37,0.6,0.72471,0.00026,13.81323]
[1779777192872,31.55,76768.7,0.6,0.72582,0.00026,13.78654]
[1779777193879,31.55,76775.91,0.6,0.72766,0.00025,13.74195]
[1779777197439,31.55,76777.16,0.6,0.72798,0.00025,13.73417]
[1779777197950,31.55,76777.56,0.6,0.72808,0.00025,13.73163]
[1779777197968,31.55,76773.52,0.6,0.72706,0.00025,13.7566]
[1779777198914,31.55,76776.28,0.6,0.72776,0.00025,13.73944]
[1779777202942,31.55,76781.6,0.6,0.72912,0.00025,13.70612]
[1779777203949,31.55,76784.51,0.6,0.72986,0.00025,13.68794]
[1779777208985,31.55,76777.87,0.6,0.72818,0.00025,13.72919]
[1779777209991,31.55,76775.73,0.6,0.72764,0.00025,13.74241]
[1779777215026,31.55,76776.91,0.6,0.728,0.00025,13.72906]
[1779777220061,31.55,76777.03,0.6,0.72802,0.00025,13.72855]
[1779777225096,31.55,76777.82,0.6,0.72821,0.00025,13.7239]
[1779777233152,31.56,76778.08,0.6,0.72826,0.00025,13.72273]
[1779777238186,31.56,76778.84,0.6,0.72844,0.00025,13.71829]
[1779777243222,31.56,76778.59,0.6,0.72837,0.00025,13.72011]
[1779777248257,31.56,76778.9,0.6,0.72844,0.00025,13.71848]
[1779777253292,31.56,76783.13,0.6,0.7295,0.00025,13.69246]
[1779777258327,31.57,76783.76,0.6,0.72964,0.00025,13.68892]
[1779777262355,31.57,76788.94,0.6,0.73094,0.00025,13.65679]
[1779777263362,31.57,76792.84,0.6,0.73192,0.00025,13.63244]
[1779777264223,31.57,76792.84,0.6,0.73192,0.00025,13.63244]
[1779777269404,31.57,76793.28,0.6,0.73201,0.00025,13.63041]
[1779777274439,31.58,76794.13,0.6,0.73226,0.00025,13.6196]
[1779777279475,31.58,76794.49,0.6,0.73232,0.00025,13.61803]
[1779777282496,31.58,76788.61,0.6,0.73082,0.00025,13.65531]
[1779777283503,31.58,76786.5,0.6,0.73029,0.00025,13.66863]
[1779777288537,31.59,76787.33,0.6,0.73048,0.00025,13.6639]
[1779777291559,31.59,76790.66,0.6,0.73131,0.00025,13.64332]
[1779777294580,31.59,76789.09,0.6,0.7309,0.00025,13.65344]
[1779777301633,31.59,76791.63,0.6,0.73151,0.00025,13.63832]
[1779777307672,31.6,76792.62,0.6,0.73173,0.00025,13.63289]
[1779777316734,31.61,76792.69,0.6,0.7317,0.00025,13.63363]
[1779777321770,31.61,76792.65,0.6,0.73167,0.00025,13.63453]
[1779777324790,31.61,76794.69,0.6,0.73217,0.00025,13.62214]
[1779777325798,31.61,76798.28,0.6,0.73306,0.00025,13.59972]
[1779777326805,31.62,76800.61,0.6,0.73364,0.00025,13.5852]
[1779777328819,31.62,76802.82,0.6,0.73418,0.00025,13.57162]
[1779777333854,31.62,76802.94,0.6,0.73424,0.00025,13.56568]
[1779777337882,31.63,76805.55,0.6,0.73487,0.00025,13.54998]
[1779777341910,31.63,76807.39,0.6,0.7353,0.00025,13.53901]
[1779777346946,31.63,76809.03,0.6,0.7357,0.00025,13.52887]
[1779777351981,31.63,76809.09,0.6,0.73572,0.00025,13.52841]
[1779777357016,31.63,76809.2,0.6,0.73575,0.00025,13.52762]
[1779777362052,31.63,76809.2,0.6,0.73575,0.00025,13.52753]
[1779777364066,31.63,76811.7,0.6,0.73638,0.00025,13.51165]
[1779777366080,31.63,76813.14,0.6,0.73674,0.00025,13.50251]
[1779777371115,31.63,76814.39,0.6,0.73704,0.00025,13.49466]
[1779777374137,31.63,76816.11,0.6,0.73747,0.00025,13.48376]
[1779777379176,31.63,76817.01,0.6,0.73769,0.00025,13.47815]
[1779777380183,31.63,76818.51,0.6,0.73806,0.00025,13.46861]
[1779777383204,31.64,76820.15,0.6,0.73847,0.00025,13.45825]
[1779777386225,31.64,76822.86,0.6,0.73913,0.00025,13.44105]
[1779777391260,31.64,76822.11,0.6,0.739,0.00025,13.43998]
[1779777392267,31.64,76823.48,0.6,0.73934,0.00025,13.43126]
[1779777393274,31.64,76826.09,0.6,0.73999,0.00025,13.41458]
[1779777394281,31.64,76828.94,0.6,0.74069,0.00025,13.39632]
[1779777395288,31.64,76831.1,0.6,0.74123,0.00025,13.38229]
[1779777398313,31.64,76840.58,0.6,0.74358,0.00025,13.32066]
[1779777399320,31.64,76841.76,0.6,0.74387,0.00025,13.31296]
[1779777404355,31.63,76841.16,0.6,0.74373,0.00025,13.31668]
[1779777405483,31.63,76841.16,0.6,0.74373,0.00025,13.31668]
[1779777410397,31.63,76843.21,0.6,0.74429,0.00025,13.30187]
[1779777411404,31.62,76846.5,0.6,0.74511,0.00025,13.28]
[1779777416440,31.59,76846.73,0.6,0.74539,0.00025,13.27244]
[1779777419461,31.58,76848.44,0.6,0.7459,0.00025,13.25889]
[1779777424497,31.57,76849.42,0.6,0.74616,0.00025,13.25204]
[1779777426219,31.57,76849.39,0.6,0.74615,0.00025,13.25217]
[1779777431546,31.57,76849.7,0.6,0.74624,0.00025,13.24973]
[1779777435574,31.57,76850.8,0.6,0.74655,0.00025,13.24141]
[1779777440610,31.56,76850.77,0.6,0.74657,0.00025,13.24101]
[1779777445644,31.56,76850.12,0.6,0.74643,0.00025,13.24477]
[1779777451688,31.56,76851.35,0.6,0.7468,0.00025,13.23029]
[1779777456722,31.56,76851.16,0.6,0.74677,0.00025,13.23123]
[1779777460751,31.56,76856.0,0.6,0.74795,0.00024,13.19933]
[1779777461091,31.56,76856.0,0.6,0.74795,0.00024,13.19933]
[1779777461758,31.56,76862.37,0.6,0.74951,0.00024,13.15728]
[1779777462765,31.56,76864.23,0.6,0.74996,0.00024,13.14498]
[1779777465786,31.56,76865.35,0.6,0.75023,0.00024,13.13777]
[1779777466793,31.56,76867.11,0.6,0.75066,0.00024,13.12603]
[1779777468807,31.56,76868.85,0.6,0.75108,0.00024,13.11443]
[1779777469814,31.56,76872.09,0.6,0.75187,0.00024,13.09289]
[1779777471828,31.56,76871.2,0.6,0.75165,0.00024,13.09885]
[1779777472835,31.56,76872.46,0.6,0.75196,0.00024,13.09048]
[1779777473842,31.56,76873.95,0.6,0.75232,0.00024,13.08059]
[1779777474849,31.56,76876.28,0.6,0.75288,0.00024,13.06506]
[1779777476863,31.56,76876.75,0.6,0.75299,0.00024,13.06204]
[1779777481898,31.56,76879.67,0.6,0.75368,0.00024,13.04289]
[1779777482905,31.56,76880.47,0.6,0.75387,0.00024,13.03763]
[1779777488947,31.56,76880.67,0.6,0.7539,0.00024,13.03692]
[1779777489955,31.56,76880.17,0.6,0.75378,0.00024,13.04037]
[1779777493983,31.57,76876.58,0.6,0.75289,0.00024,13.06476]
[1779777498011,31.57,76877.5,0.6,0.75311,0.00024,13.05892]
[1779777499018,31.57,76877.02,0.6,0.75299,0.00024,13.0622]
[1779777500034,31.57,76870.92,0.6,0.75151,0.00024,13.10288]
[1779777501037,31.57,76865.88,0.6,0.75028,0.00024,13.13634]
[1779777502044,31.57,76871.26,0.6,0.75159,0.00024,13.10063]
[1779777503051,31.57,76871.96,0.6,0.75176,0.00024,13.096]
[1779777508087,31.57,76871.75,0.6,0.7517,0.00024,13.09755]
[1779777510101,31.57,76869.03,0.6,0.75104,0.00024,13.11568]
[1779777511108,31.57,76868.5,0.6,0.75098,0.00024,13.11296]
[1779777513122,31.57,76867.24,0.6,0.75067,0.00024,13.12134]
[1779777514129,31.57,76866.22,0.6,0.75043,0.00024,13.1281]
[1779777515136,31.57,76864.86,0.6,0.75009,0.00024,13.13711]
[1779777516143,31.57,76865.5,0.6,0.75025,0.00024,13.13286]
[1779777519164,31.57,76867.09,0.6,0.75064,0.00024,13.12231]
[1779777520172,31.57,76875.51,0.6,0.75268,0.00024,13.06635]
[1779777521179,31.57,76870.84,0.6,0.75155,0.00024,13.0975]
[1779777524200,31.57,76872.49,0.6,0.75194,0.00024,13.08663]
[1779777526214,31.57,76873.88,0.6,0.75228,0.00024,13.07747]
[1779777527221,31.57,76874.41,0.6,0.7524,0.00024,13.07399]
[1779777530242,31.57,76873.85,0.6,0.75226,0.00024,13.07788]
[1779777533263,31.57,76875.52,0.6,0.75265,0.00024,13.06718]
[1779777538298,31.58,76875.46,0.6,0.75262,0.00024,13.06813]
[1779777541320,31.58,76874.92,0.6,0.75247,0.00024,13.07206]
[1779777542330,31.58,76875.53,0.6,0.75262,0.00024,13.06811]
[1779777543337,31.58,76877.21,0.6,0.75302,0.00024,13.05702]
[1779777547365,31.58,76877.94,0.6,0.75318,0.00024,13.05263]
[1779777548372,31.58,76878.72,0.6,0.75336,0.00024,13.04754]
[1779777551393,31.59,76882.9,0.6,0.75436,0.00024,13.01997]
[1779777552400,31.59,76883.67,0.6,0.75454,0.00024,13.01496]
[1779777553407,31.59,76883.76,0.6,0.75456,0.00024,13.01452]
[1779777554413,31.59,76884.05,0.6,0.75462,0.00024,13.01273]
[1779777555421,31.59,76884.68,0.6,0.75477,0.00024,13.00867]
[1779777560460,31.59,76886.5,0.6,0.75517,0.00024,12.99733]
[1779777562474,31.59,76889.04,0.6,0.75577,0.00024,12.98062]
[1779777567509,31.6,76889.15,0.6,0.75578,0.00024,12.98044]
[1779777570538,31.6,76891.4,0.6,0.75631,0.00024,12.96563]
[1779777575573,31.6,76894.4,0.6,0.75708,0.00024,12.93967]
[1779777576580,31.6,76898.03,0.6,0.75795,0.00024,12.91522]
[1779777578594,31.6,76903.1,0.6,0.75916,0.00024,12.88105]
[1779777583629,31.6,76905.43,0.6,0.7597,0.00024,12.86572]
[1779777588664,31.61,76905.87,0.6,0.75978,0.00024,12.8633]
[1779777593699,31.61,76907.26,0.6,0.76009,0.00024,12.85441]
[1779777597086,31.61,76909.7,0.6,0.76067,0.00024,12.83798]
[1779777598734,31.61,76913.12,0.6,0.76148,0.00024,12.81479]
[1779777603769,31.61,76913.99,0.6,0.76167,0.00024,12.80917]
[1779777608804,31.61,76915.43,0.6,0.76201,0.00024,12.79961]
[1779777613839,31.61,76918.46,0.6,0.76272,0.00024,12.77913]
[1779777614992,31.61,76918.46,0.6,0.76272,0.00024,12.77913]
[1779777615010,31.61,76925.21,0.6,0.76431,0.00024,12.73309]
[1779777615853,31.61,76928.22,0.6,0.76501,0.00023,12.71246]
[1779777618875,31.61,76932.36,0.6,0.76598,0.00023,12.68407]
[1779777619882,31.62,76937.07,0.6,0.76709,0.00023,12.65166]
[1779777620288,31.62,76937.07,0.6,0.76709,0.00023,12.65166]
[1779777621100,31.61,76937.05,0.6,0.76709,0.00023,12.65168]
[1779777621896,31.61,76942.32,0.6,0.76832,0.00023,12.61532]
[1779777622332,31.61,76942.32,0.6,0.76832,0.00023,12.61532]
[1779777623120,31.61,76942.32,0.6,0.76832,0.00023,12.61532]
[1779777622906,31.61,76966.45,0.6,0.7739,0.00023,12.44756]
[1779777623917,31.61,76971.39,0.6,0.77505,0.00023,12.41271]
[1779777624230,31.61,76971.39,0.6,0.77505,0.00023,12.41271]
[1779777624934,31.61,76971.39,0.6,0.77505,0.00023,12.41271]
[1779777624993,31.61,76971.39,0.6,0.77505,0.00023,12.41271]
[1779777625040,31.61,76965.11,0.6,0.7736,0.00023,12.45665]
[1779777625237,31.61,76965.11,0.6,0.7736,0.00023,12.45665]
[1779777625931,31.61,76954.09,0.6,0.77106,0.00023,12.53351]
[1779777626831,31.61,76954.09,0.6,0.77106,0.00023,12.53351]
[1779777626938,31.61,76942.04,0.6,0.76825,0.00023,12.61727]
[1779777627715,31.61,76942.04,0.6,0.76825,0.00023,12.61727]
[1779777627768,31.61,76942.04,0.6,0.76825,0.00023,12.61727]
[1779777627957,31.62,76940.32,0.6,0.76783,0.00023,12.62983]
[1779777628960,31.62,76936.4,0.6,0.76691,0.00023,12.65694]
[1779777629967,31.62,76931.43,0.6,0.76574,0.00023,12.69119]
[1779777630489,31.62,76931.43,0.6,0.76574,0.00023,12.69119]
[1779777630975,31.62,76923.82,0.6,0.76395,0.00024,12.74339]
[1779777631982,31.62,76924.2,0.6,0.76411,0.00024,12.73457]
[1779777632989,31.62,76922.26,0.6,0.76365,0.00024,12.74779]
[1779777633996,31.62,76920.98,0.6,0.76335,0.00024,12.75654]
[1779777635008,31.62,76915.46,0.6,0.76205,0.00024,12.79418]
[1779777636012,31.62,76916.76,0.6,0.76236,0.00024,12.78534]
[1779777637019,31.62,76917.44,0.6,0.76252,0.00024,12.78073]
[1779777640040,31.62,76917.05,0.6,0.76242,0.00024,12.78348]
[1779777641047,31.62,76917.48,0.6,0.76252,0.00024,12.78058]
[1779777642054,31.62,76918.21,0.6,0.76269,0.00024,12.77557]
[1779777643061,31.62,76917.26,0.6,0.76247,0.00024,12.78203]
[1779777645076,31.62,76919.34,0.6,0.76296,0.00024,12.76778]
[1779777646084,31.62,76920.79,0.6,0.76331,0.00024,12.75786]
[1779777647091,31.62,76927.7,0.6,0.76493,0.00024,12.71058]
[1779777652127,31.62,76929.62,0.6,0.76538,0.00023,12.69768]
[1779777655148,31.62,76924.68,0.6,0.76421,0.00024,12.73172]
[1779777656155,31.62,76928.68,0.6,0.76515,0.00023,12.70435]
[1779777659176,31.62,76932.93,0.6,0.76614,0.00023,12.67535]
[1779777661191,31.62,76942.59,0.6,0.76839,0.00023,12.60898]
[1779777663205,31.63,76944.52,0.6,0.76882,0.00023,12.59624]
[1779777666477,31.63,76944.57,0.6,0.76881,0.00023,12.59663]
[1779777668241,31.63,76939.94,0.6,0.76771,0.00023,12.62901]
[1779777673276,31.63,76941.06,0.6,0.76798,0.00023,12.62128]
[1779777674819,31.63,76938.86,0.6,0.76746,0.00023,12.63644]
[1779777675295,31.63,76933.48,0.6,0.7662,0.00023,12.67353]
[1779777677306,31.63,76931.35,0.6,0.7657,0.00023,12.68819]
[1779777679320,31.63,76934.22,0.6,0.76638,0.00023,12.66848]
[1779777682341,31.63,76921.77,0.6,0.76345,0.00024,12.75383]
[1779777683348,31.63,76916.31,0.6,0.76216,0.00024,12.791]
[1779777685978,31.63,76916.25,0.6,0.76215,0.00024,12.7914]
[1779777689390,31.63,76913.72,0.6,0.76153,0.00024,12.80902]
[1779777692411,31.63,76910.65,0.6,0.76087,0.00024,12.82371]
[1779777693418,31.63,76907.58,0.6,0.76014,0.00024,12.84452]
[1779777695432,31.63,76908.38,0.6,0.76034,0.00024,12.83903]
[1779777696440,31.63,76913.12,0.6,0.76146,0.00024,12.80682]
[1779777697842,31.63,76914.46,0.6,0.76178,0.00024,12.79772]
[1779777698454,31.63,76911.04,0.6,0.76097,0.00024,12.82099]
[1779777699994,31.63,76910.53,0.6,0.76085,0.00024,12.82444]
[1779777700468,31.63,76908.12,0.6,0.76028,0.00024,12.84078]
[1779777702482,31.63,76908.82,0.6,0.76044,0.00024,12.83599]
[1779777703489,31.63,76908.01,0.6,0.76025,0.00024,12.84147]
[1779777704278,31.63,76908.01,0.6,0.76025,0.00024,12.84147]
[1779777704496,31.63,76902.72,0.6,0.75899,0.00024,12.87724]
[1779777705503,31.63,76901.37,0.6,0.75867,0.00024,12.8863]
[1779777706509,31.63,76899.68,0.6,0.75827,0.00024,12.8977]
[1779777709532,31.63,76898.95,0.6,0.7581,0.00024,12.90255]
[1779777710538,31.63,76897.06,0.6,0.75765,0.00024,12.91524]
[1779777711545,31.63,76894.53,0.6,0.75705,0.00024,12.93222]
[1779777716580,31.63,76895.19,0.6,0.75722,0.00024,12.92739]
[1779777721617,31.63,76897.5,0.6,0.75778,0.00024,12.91141]
[1779777723843,31.63,76896.38,0.6,0.75752,0.00024,12.91881]
[1779777726654,31.63,76893.77,0.6,0.75691,0.00024,12.93612]
[1779777728668,31.63,76891.6,0.6,0.75639,0.00024,12.95049]
[1779777729675,31.62,76890.48,0.6,0.75613,0.00024,12.95789]
[1779777734710,31.62,76890.85,0.6,0.75624,0.00024,12.95476]
[1779777739745,31.62,76892.69,0.6,0.7567,0.00024,12.94182]
[1779777743773,31.62,76893.48,0.6,0.7569,0.00024,12.93616]
[1779777749815,31.61,76892.85,0.6,0.75676,0.00024,12.94001]
[1779777753843,31.61,76894.06,0.6,0.75713,0.00024,12.92542]
[1779777754850,31.61,76895.01,0.6,0.75736,0.00024,12.91899]
[1779777756864,31.61,76897.46,0.6,0.75795,0.00024,12.90243]
[1779777757873,31.61,76896.56,0.6,0.75774,0.00024,12.90841]
[1779777758880,31.61,76895.11,0.6,0.75739,0.00024,12.91808]
[1779777759887,31.61,76896.87,0.6,0.75782,0.00024,12.90611]
[1779777760894,31.61,76897.82,0.6,0.75805,0.00024,12.8996]
[1779777765929,31.61,76899.12,0.6,0.75837,0.00024,12.8904]
[1779777767944,31.61,76900.54,0.6,0.75872,0.00024,12.88067]
[1779777768950,31.61,76904.12,0.6,0.75957,0.00024,12.8564]
[1779777769957,31.61,76902.39,0.6,0.75916,0.00024,12.86808]
[1779777770964,31.61,76896.39,0.6,0.75773,0.00024,12.90857]
[1779777771971,31.61,76895.56,0.6,0.75753,0.00024,12.91413]
[1779777773985,31.61,76894.15,0.6,0.7572,0.00024,12.92349]
[1779777774992,31.61,76892.88,0.6,0.7569,0.00024,12.93197]
[1779777778013,31.61,76891.32,0.6,0.75652,0.00024,12.94241]
[1779777783049,31.6,76889.96,0.6,0.7562,0.00024,12.95136]
[1779777784056,31.6,76888.97,0.6,0.75597,0.00024,12.95796]
[1779777785063,31.6,76889.85,0.6,0.75618,0.00024,12.952]
[1779777786070,31.6,76883.92,0.6,0.75476,0.00024,12.99171]
[1779777787077,31.6,76881.79,0.6,0.75424,0.00024,13.00591]
[1779777788084,31.6,76877.96,0.6,0.75332,0.00024,13.03138]
[1779777789091,31.6,76875.95,0.6,0.75284,0.00024,13.04467]
[1779777790098,31.6,76874.96,0.6,0.7526,0.00024,13.05121]
[1779777795133,31.6,76875.17,0.6,0.75267,0.00024,13.04944]
[1779777801175,31.6,76874.67,0.6,0.75257,0.00024,13.05221]
[1779777806211,31.6,76875.55,0.6,0.75279,0.00024,13.04593]
[1779777808225,31.59,76877.86,0.6,0.75336,0.00024,13.03038]
[1779777812253,31.59,76879.42,0.6,0.75382,0.00024,13.01337]
[1779777817287,31.59,76885.37,0.6,0.75528,0.00024,12.97287]
[1779777818295,31.59,76886.85,0.6,0.75564,0.00024,12.96283]
[1779777819302,31.59,76887.96,0.6,0.75591,0.00024,12.95528]
[1779777822323,31.59,76888.91,0.6,0.75614,0.00024,12.94862]
[1779777829372,31.58,76888.18,0.6,0.75599,0.00024,12.95298]
[1779777833399,31.58,76885.27,0.6,0.7553,0.00024,12.9722]
[1779777834407,31.58,76884.03,0.6,0.755,0.00024,12.98042]
[1779777836421,31.58,76887.26,0.6,0.75579,0.00024,12.95855]
[1779777841456,31.58,76896.19,0.6,0.75795,0.00024,12.89795]
[1779777842463,31.58,76900.54,0.6,0.75899,0.00024,12.86845]
[1779777843470,31.58,76902.09,0.6,0.75936,0.00024,12.85789]
[1779777844477,31.58,76903.41,0.6,0.75969,0.00024,12.84849]
[1779777845484,31.57,76900.38,0.6,0.75898,0.00024,12.8687]
[1779777850802,31.56,76899.85,0.6,0.75894,0.00024,12.86987]
[1779777852533,31.56,76908.12,0.6,0.76092,0.00024,12.81346]
[1779777853540,31.56,76913.72,0.6,0.76226,0.00024,12.7751]
[1779777855554,31.56,76912.07,0.6,0.76186,0.00024,12.78662]
[1779777856561,31.56,76908.93,0.6,0.76111,0.00024,12.80802]
[1779777860589,31.56,76911.77,0.6,0.76179,0.00024,12.78849]
[1779777861596,31.56,76912.26,0.6,0.76191,0.00024,12.78513]
[1779777865624,31.56,76913.5,0.6,0.76221,0.00024,12.77657]
[1779777866631,31.56,76915.29,0.6,0.76263,0.00024,12.76433]
[1779777868645,31.56,76916.62,0.6,0.76295,0.00024,12.75524]
[1779777873681,31.56,76916.16,0.6,0.76292,0.00024,12.75175]
[1779777874688,31.56,76916.54,0.6,0.76301,0.00024,12.74909]
[1779777877709,31.56,76912.92,0.6,0.76216,0.00024,12.77362]
[1779777878716,31.56,76911.82,0.6,0.7619,0.00024,12.78103]
[1779777879723,31.55,76909.82,0.6,0.76143,0.00024,12.79457]
[1779777881737,31.55,76910.51,0.6,0.7616,0.00024,12.78965]
[1779777883751,31.55,76906.81,0.6,0.76073,0.00024,12.81464]
[1779777884758,31.55,76901.52,0.6,0.75947,0.00024,12.85053]
[1779777887779,31.55,76902.51,0.6,0.75971,0.00024,12.84354]
[1779777888786,31.55,76903.42,0.6,0.75993,0.00024,12.83728]
[1779777891807,31.55,76905.57,0.6,0.76045,0.00024,12.82245]
[1779777896843,31.55,76904.96,0.6,0.76032,0.00024,12.82622]
[1779777897850,31.55,76904.1,0.6,0.76012,0.00024,12.83194]
[1779777902885,31.54,76904.13,0.6,0.76015,0.00024,12.83105]
[1779777903894,31.54,76901.51,0.6,0.75953,0.00024,12.84871]
[1779777905906,31.54,76902.47,0.6,0.75977,0.00024,12.8419]
[1779777906913,31.54,76903.13,0.6,0.75993,0.00024,12.83727]
[1779777907920,31.54,76904.18,0.6,0.76019,0.00024,12.83]
[1779777911948,31.54,76905.41,0.6,0.7605,0.00024,12.82114]
[1779777912955,31.54,76906.09,0.6,0.76066,0.00024,12.81646]
[1779777915976,31.54,76906.88,0.6,0.76085,0.00024,12.81095]
[1779777918997,31.54,76906.06,0.6,0.76066,0.00024,12.81641]
[1779777924035,31.53,76905.99,0.6,0.76066,0.00024,12.81664]
[1779777925041,31.53,76901.61,0.6,0.75961,0.00024,12.84637]
[1779777926068,31.53,76894.92,0.6,0.75801,0.00024,12.89163]
[1779777927058,31.53,76882.14,0.6,0.75494,0.00024,12.97769]
[1779777928065,31.53,76877.5,0.6,0.75382,0.00024,13.00864]
[1779777929072,31.53,76876.01,0.6,0.75347,0.00024,13.01844]
[1779777931086,31.53,76878.93,0.6,0.75426,0.00024,12.99225]
[1779777936121,31.53,76879.69,0.6,0.75447,0.00024,12.9863]
[1779777938135,31.52,76884.59,0.6,0.75567,0.00024,12.95304]
[1779777943170,31.52,76884.62,0.6,0.7557,0.00024,12.95213]
[1779777946191,31.52,76881.76,0.6,0.75502,0.00024,12.97094]
[1779777947199,31.52,76880.24,0.6,0.75466,0.00024,12.98101]
[1779777949214,31.52,76881.69,0.6,0.75502,0.00024,12.97103]
[1779777952235,31.51,76882.64,0.6,0.75526,0.00024,12.96428]
[1779777953242,31.51,76880.23,0.6,0.75468,0.00024,12.98035]
[1779777954249,31.51,76877.28,0.6,0.75397,0.00024,13.00009]
[1779777955256,31.51,76875.04,0.6,0.75343,0.00024,13.01503]
[1779777957971,31.51,76874.09,0.6,0.7532,0.00024,13.0212]
[1779777958216,31.51,76874.09,0.6,0.7532,0.00024,13.0212]
[1779777960291,31.51,76875.34,0.6,0.75352,0.00024,13.01252]
[1779777961297,31.51,76878.39,0.6,0.75426,0.00024,12.99198]
[1779777962305,31.51,76879.73,0.6,0.75459,0.00024,12.98289]
[1779777963312,31.51,76885.46,0.6,0.75598,0.00024,12.94421]
[1779777965326,31.51,76886.34,0.6,0.7562,0.00024,12.93803]
[1779777969354,31.5,76889.39,0.6,0.75695,0.00024,12.91697]
[1779777970361,31.5,76893.14,0.6,0.75786,0.00024,12.89156]
[1779777972375,31.5,76895.09,0.6,0.75833,0.00024,12.8782]
[1779777975396,31.5,76892.36,0.6,0.75769,0.00024,12.89627]
[1779777977409,31.5,76888.51,0.6,0.75677,0.00024,12.92195]
[1779777978417,31.5,76890.1,0.6,0.75716,0.00024,12.91102]
[1779777979424,31.5,76891.1,0.6,0.75741,0.00024,12.90407]
[1779777982446,31.49,76892.17,0.6,0.75769,0.00024,12.89627]
[1779777984460,31.49,76894.99,0.6,0.75838,0.00024,12.87681]
[1779777985467,31.49,76894.19,0.6,0.75819,0.00024,12.88208]
[1779777990502,31.49,76894.99,0.6,0.75841,0.00024,12.87586]
[1779777995537,31.48,76896.42,0.6,0.75885,0.00024,12.85915]
[1779778002921,31.48,76895.97,0.6,0.75875,0.00024,12.86182]
[1779778008628,31.48,76894.59,0.6,0.75846,0.00024,12.87]
[1779778009635,31.48,76893.65,0.6,0.75824,0.00024,12.87625]
[1779778014670,31.47,76893.28,0.6,0.75817,0.00024,12.87814]
[1779778015677,31.47,76888.75,0.6,0.75709,0.00024,12.90875]
[1779778016684,31.47,76887.23,0.6,0.75672,0.00024,12.91894]
[1779778022726,31.47,76886.54,0.6,0.75658,0.00024,12.92301]
[1779778027761,31.47,76885.37,0.6,0.75631,0.00024,12.93047]
[1779778028767,31.47,76883.68,0.6,0.7559,0.00024,12.94178]
[1779778029775,31.47,76882.57,0.6,0.75564,0.00024,12.94916]
[1779778030782,31.47,76880.42,0.6,0.75512,0.00024,12.96353]
[1779778031789,31.46,76878.99,0.6,0.75478,0.00024,12.97302]
[1779778036824,31.46,76879.19,0.6,0.75486,0.00024,12.97096]
[1779778037831,31.46,76885.43,0.6,0.75637,0.00024,12.92875]
[1779778042866,31.46,76884.84,0.6,0.75625,0.00024,12.93217]
[1779778044880,31.46,76886.41,0.6,0.75663,0.00024,12.92134]
[1779778048908,31.45,76885.34,0.6,0.75639,0.00024,12.92815]
[1779778049917,31.45,76886.33,0.6,0.75663,0.00024,12.92135]
[1779778054952,31.45,76887.34,0.6,0.75696,0.00024,12.90775]
[1779778056966,31.45,76886.2,0.6,0.7567,0.00024,12.91529]
[1779778062001,31.45,76886.53,0.6,0.75679,0.00024,12.9126]
[1779778064016,31.45,76887.49,0.6,0.75703,0.00024,12.90592]
[1779778065022,31.45,76890.56,0.6,0.75777,0.00024,12.88504]
[1779778066029,31.45,76897.43,0.6,0.75943,0.00024,12.83831]
[1779778069050,31.44,76895.99,0.6,0.75909,0.00024,12.84791]
[1779778071063,31.44,76894.94,0.6,0.75884,0.00024,12.85485]
[1779778072071,31.44,76891.84,0.6,0.7581,0.00024,12.87579]
[1779778077107,31.44,76891.63,0.6,0.75807,0.00024,12.87657]
[1779778083149,31.44,76891.22,0.6,0.758,0.00024,12.87854]
[1779778090198,31.43,76892.29,0.6,0.75829,0.00024,12.8703]
[1779778094225,31.43,76890.0,0.6,0.75776,0.00024,12.88531]
[1779778096240,31.43,76888.76,0.6,0.75747,0.00024,12.89344]
[1779778101275,31.42,76888.21,0.6,0.75736,0.00024,12.89647]
[1779778107317,31.42,76889.21,0.6,0.75763,0.00024,12.88892]
[1779778112352,31.42,76888.71,0.6,0.7576,0.00024,12.88546]
[1779778118394,31.41,76888.93,0.6,0.75767,0.00024,12.88337]
[1779778121415,31.41,76890.89,0.6,0.75816,0.00024,12.86978]
[1779778123428,31.41,76892.97,0.6,0.75866,0.00024,12.85548]
[1779778127457,31.41,76891.61,0.6,0.75834,0.00024,12.86448]
[1779778128464,31.41,76888.13,0.6,0.75751,0.00024,12.88805]
[1779778130478,31.41,76882.87,0.6,0.75624,0.00024,12.92351]
[1779778131485,31.41,76880.19,0.6,0.75559,0.00024,12.94154]
[1779778134506,31.41,76876.59,0.6,0.75473,0.00024,12.96552]
[1779778139541,31.4,76876.43,0.6,0.7547,0.00024,12.96629]
[1779778141555,31.41,76867.66,0.6,0.75256,0.00024,13.02527]
[1779778144576,31.41,76866.97,0.6,0.7524,0.00024,13.02987]
[1779778149611,31.4,76866.74,0.6,0.75234,0.00024,13.03137]
[1779778150618,31.4,76863.62,0.6,0.75158,0.00024,13.05222]
[1779778155653,31.41,76863.74,0.6,0.7516,0.00024,13.05162]
[1779778160688,31.41,76865.26,0.6,0.75197,0.00024,13.0416]
[1779778163709,31.41,76866.51,0.6,0.75227,0.00024,13.03331]
[1779778166729,31.41,76865.21,0.6,0.75195,0.00024,13.04208]
[1779778171764,31.41,76866.13,0.6,0.75224,0.00024,13.02973]
[1779778176799,31.41,76865.71,0.6,0.75214,0.00024,13.03265]
[1779778181835,31.41,76866.56,0.6,0.75234,0.00024,13.02709]
[1779778184856,31.41,76868.68,0.6,0.75286,0.00024,13.01292]
[1779778185863,31.41,76869.85,0.6,0.75314,0.00024,13.00507]
[1779778189891,31.41,76872.52,0.6,0.75379,0.00024,12.98715]
[1779778190898,31.41,76875.43,0.6,0.7545,0.00024,12.9676]
[1779778195933,31.41,76874.89,0.6,0.75436,0.00024,12.97153]
[1779778200968,31.41,76873.32,0.6,0.75395,0.00024,12.98281]
[1779778206003,31.42,76873.52,0.6,0.75397,0.00024,12.98229]
[1779778217080,31.43,76873.92,0.6,0.754,0.00024,12.98152]
[1779778223122,31.43,76872.09,0.6,0.75353,0.00024,12.99452]
[1779778224129,31.43,76867.84,0.6,0.75249,0.00024,13.02309]
[1779778227150,31.44,76866.56,0.6,0.75216,0.00024,13.03197]
[1779778232185,31.44,76866.11,0.6,0.7521,0.00024,13.02935]
[1779778237221,31.44,76867.17,0.6,0.75234,0.00024,13.02293]
[1779778240242,31.44,76866.07,0.6,0.75205,0.00024,13.0307]
[1779778252329,31.45,76865.17,0.6,0.75178,0.00024,13.03826]
[1779778257364,31.46,76865.82,0.6,0.75191,0.00024,13.03456]
[1779778262400,31.46,76865.34,0.6,0.75177,0.00024,13.03841]
[1779778267435,31.46,76865.65,0.6,0.75183,0.00024,13.03696]
[1779778268447,31.46,76866.93,0.6,0.75214,0.00024,13.02855]
[1779778269450,31.46,76869.66,0.6,0.7528,0.00024,13.01043]
[1779778273478,31.47,76872.83,0.6,0.75355,0.00024,12.98983]
[1779778275492,31.47,76874.05,0.6,0.75384,0.00024,12.9817]
[1779778280527,31.47,76873.49,0.6,0.75371,0.00024,12.98542]
[1779778284555,31.47,76871.27,0.6,0.75317,0.00024,13.00026]
[1779778285561,31.47,76870.06,0.6,0.75287,0.00024,13.00844]
[1779778290597,31.47,76870.61,0.6,0.75299,0.00024,13.00503]
[1779778297645,31.47,76871.07,0.6,0.75316,0.00024,12.99603]
[1779778302681,31.47,76871.03,0.6,0.75314,0.00024,12.99663]
[1779778304695,31.47,76872.68,0.6,0.75354,0.00024,12.98565]
[1779778305702,31.47,76874.15,0.6,0.7539,0.00024,12.97584]
[1779778308723,31.47,76875.66,0.6,0.75426,0.00024,12.96581]
[1779778313758,31.47,76875.71,0.6,0.75427,0.00024,12.96549]
[1779778318793,31.47,76875.13,0.6,0.75413,0.00024,12.9694]
[1779778321815,31.47,76878.13,0.6,0.75486,0.00024,12.94926]
[1779778322822,31.47,76882.34,0.6,0.75588,0.00024,12.92094]
[1779778324837,31.47,76878.68,0.6,0.75499,0.00024,12.9457]
[1779778325845,31.48,76877.3,0.6,0.75465,0.00024,12.955]
[1779778327858,31.48,76878.43,0.6,0.75492,0.00024,12.94745]
[1779778332893,31.48,76878.67,0.6,0.75498,0.00024,12.94596]
[1779778336921,31.48,76877.7,0.6,0.75474,0.00024,12.95257]
[1779778337928,31.48,76875.96,0.6,0.75432,0.00024,12.96428]
[1779778338937,31.48,76869.96,0.6,0.75286,0.00024,13.00449]
[1779778343972,31.48,76869.65,0.6,0.75279,0.00024,13.00636]
[1779778348000,31.48,76866.6,0.6,0.75204,0.00024,13.0267]
[1779778353035,31.48,76867.87,0.6,0.75243,0.00024,13.01192]
[1779778354042,31.48,76864.77,0.6,0.75167,0.00024,13.03262]
[1779778359124,31.48,76863.95,0.6,0.75147,0.00024,13.03808]
[1779778364112,31.48,76860.5,0.6,0.75062,0.00024,13.06118]
[1779778367133,31.48,76859.17,0.6,0.75029,0.00025,13.07002]
[1779778372168,31.48,76859.52,0.6,0.75038,0.00025,13.06768]
[1779778374181,31.48,76861.83,0.6,0.75094,0.00024,13.05233]
[1779778375189,31.48,76862.99,0.6,0.75123,0.00024,13.04462]
[1779778380224,31.48,76861.62,0.6,0.75089,0.00024,13.05387]
[1779778384252,31.48,76862.83,0.6,0.75118,0.00024,13.04595]
[1779778391302,31.48,76862.81,0.6,0.75117,0.00024,13.04633]
[1779778396337,31.48,76861.65,0.6,0.75087,0.00024,13.05425]
[1779778401372,31.48,76861.23,0.6,0.75076,0.00024,13.05727]
[1779778406407,31.48,76861.53,0.6,0.75083,0.00024,13.05551]
[1779778413456,31.48,76862.14,0.6,0.75103,0.00024,13.04556]
[1779778414463,31.48,76861.01,0.6,0.75076,0.00024,13.05313]
[1779778419498,31.49,76861.66,0.6,0.7509,0.00024,13.04909]
[1779778424532,31.49,76861.81,0.6,0.75093,0.00024,13.04841]
[1779778429568,31.49,76862.24,0.6,0.75102,0.00024,13.04587]
[1779778433596,31.49,76856.3,0.6,0.74956,0.00025,13.08558]
[1779778434602,31.49,76854.92,0.6,0.74921,0.00025,13.09485]
[1779778441652,31.5,76859.11,0.6,0.75022,0.00025,13.06782]
[1779778443666,31.5,76856.02,0.6,0.74945,0.00025,13.0886]
[1779778448701,31.5,76855.88,0.6,0.74939,0.00025,13.09013]
[1779778453736,31.5,76856.08,0.6,0.74942,0.00025,13.08937]
[1779778459778,31.51,76856.89,0.6,0.7496,0.00025,13.08464]
[1779778464813,31.51,76855.75,0.6,0.7493,0.00025,13.09273]
[1779778473876,31.52,76856.47,0.6,0.7495,0.00025,13.08278]
[1779778476897,31.52,76852.8,0.6,0.74859,0.00025,13.10741]
[1779778483946,31.52,76853.04,0.6,0.74862,0.00025,13.10651]
[1779778490995,31.52,76851.23,0.6,0.74816,0.00025,13.1189]
[1779778496030,31.53,76849.27,0.6,0.74766,0.00025,13.13228]
[1779778501065,31.53,76849.78,0.6,0.74777,0.00025,13.12931]
[1779778505095,31.53,76847.84,0.6,0.74728,0.00025,13.14244]
[1779778510146,31.53,76846.91,0.6,0.74703,0.00025,13.14924]
[1779778511138,31.54,76845.66,0.6,0.74671,0.00025,13.15765]
[1779778512145,31.54,76840.07,0.6,0.74532,0.00025,13.19448]
[1779778517180,31.54,76840.58,0.6,0.74543,0.00025,13.19158]
[1779778519196,31.54,76843.92,0.6,0.74625,0.00025,13.17002]
[1779778526242,31.55,76842.23,0.6,0.74578,0.00025,13.18236]
[1779778531278,31.55,76841.58,0.6,0.74565,0.00025,13.18142]
[1779778535306,31.56,76838.66,0.6,0.7449,0.00025,13.2014]
[1779778537971,31.56,76837.89,0.6,0.7447,0.00025,13.20663]
[1779778538329,31.56,76839.39,0.6,0.74506,0.00025,13.19721]
[1779778541350,31.57,76843.97,0.6,0.74617,0.00025,13.16782]
[1779778543363,31.57,76845.44,0.6,0.74652,0.00025,13.15855]
[1779778548399,31.57,76844.78,0.6,0.74632,0.00025,13.16373]
[1779778549406,31.57,76843.07,0.6,0.7459,0.00025,13.17508]
[1779778551420,31.57,76840.41,0.6,0.74523,0.00025,13.19277]
[1779778561491,31.58,76840.44,0.6,0.74523,0.00025,13.19285]
[1779778562498,31.58,76848.3,0.6,0.74716,0.00025,13.1414]
[1779778563505,31.58,76850.42,0.6,0.74768,0.00025,13.12756]
[1779778568540,31.58,76850.05,0.6,0.74757,0.00025,13.13053]
[1779778570554,31.58,76848.67,0.6,0.74722,0.00025,13.1398]
[1779778571967,31.58,76848.67,0.6,0.74722,0.00025,13.1398]
[1779778572068,31.58,76846.45,0.6,0.74667,0.00025,13.15453]
[1779778573968,31.58,76846.34,0.6,0.74664,0.00025,13.15525]
[1779778577967,31.58,76846.6,0.6,0.7467,0.00025,13.15384]
[1779778583645,31.59,76846.67,0.6,0.7467,0.00025,13.1539]
[1779778588680,31.59,76846.76,0.6,0.74671,0.00025,13.15366]
[1779778593715,31.59,76846.89,0.6,0.74679,0.00025,13.14691]
[1779778597978,31.59,76846.89,0.6,0.74679,0.00025,13.14691]
[1779778598069,31.59,76846.89,0.6,0.74679,0.00025,13.14691]
[1779778598749,31.59,76854.04,0.6,0.74854,0.00025,13.1003]
[1779778599757,31.59,76857.43,0.6,0.74937,0.00025,13.07806]
[1779778600764,31.59,76863.45,0.6,0.75083,0.00024,13.03839]
[1779778605799,31.6,76863.5,0.6,0.75081,0.00024,13.03902]
[1779778606806,31.6,76862.36,0.6,0.75052,0.00024,13.04676]
[1779778610834,31.6,76863.55,0.6,0.75079,0.00024,13.0396]
[1779778617883,31.61,76864.04,0.6,0.75086,0.00024,13.0376]
[1779778620927,31.61,76863.52,0.6,0.75072,0.00024,13.0414]
[1779778626073,31.62,76863.72,0.6,0.75075,0.00024,13.04075]
[1779778631984,31.62,76862.35,0.6,0.75037,0.00024,13.05114]
[1779778632991,31.62,76857.66,0.6,0.74921,0.00024,13.08227]
[1779778638026,31.63,76857.38,0.6,0.74912,0.00024,13.08482]
[1779778644068,31.63,76856.88,0.6,0.74897,0.00024,13.08875]
[1779778651117,31.64,76855.23,0.6,0.74862,0.00025,13.09403]
[1779778652124,31.64,76852.12,0.6,0.74785,0.00025,13.11456]
[1779778654137,31.64,76850.86,0.6,0.74753,0.00025,13.12295]
[1779778655971,31.64,76850.77,0.6,0.74751,0.00025,13.12359]
[1779778657971,31.64,76851.11,0.6,0.74758,0.00025,13.12169]
[1779778663201,31.64,76851.73,0.6,0.7477,0.00025,13.11862]
[1779778668236,31.65,76851.11,0.6,0.74751,0.00025,13.12355]
[1779778673271,31.65,76851.47,0.6,0.74758,0.00025,13.12172]
[1779778675978,31.65,76851.99,0.6,0.74771,0.00025,13.11844]
[1779778676292,31.65,76849.44,0.6,0.74708,0.00025,13.13522]
[1779778677969,31.65,76849.44,0.6,0.74708,0.00025,13.13522]
[1779778682334,31.66,76845.41,0.6,0.74607,0.00025,13.16189]
[1779778685972,31.66,76845.09,0.6,0.74599,0.00025,13.16404]
[1779778685997,31.66,76846.86,0.6,0.74643,0.00025,13.15251]
[1779778691399,31.66,76846.89,0.6,0.74643,0.00025,13.15258]
[1779778696435,31.66,76846.61,0.6,0.74635,0.00025,13.15465]
[1779778697968,31.66,76846.61,0.6,0.74635,0.00025,13.15465]
[1779778704050,31.66,76845.86,0.6,0.74615,0.00025,13.15986]
[1779778704496,31.66,76852.31,0.6,0.74773,0.00025,13.11777]
[1779778707640,31.66,76851.2,0.6,0.74746,0.00025,13.12519]
[1779778713560,31.67,76851.83,0.6,0.74765,0.00025,13.11552]
[1779778718596,31.67,76851.35,0.6,0.74752,0.00025,13.11908]
[1779778723631,31.67,76851.34,0.6,0.7475,0.00025,13.11953]
[1779778724638,31.67,76849.41,0.6,0.74703,0.00025,13.13225]
[1779778725645,31.67,76845.76,0.6,0.74612,0.00025,13.15628]
[1779778726651,31.67,76843.24,0.6,0.7455,0.00025,13.17286]
[1779778730681,31.68,76841.34,0.6,0.74501,0.00025,13.18574]
[1779778731687,31.68,76836.14,0.6,0.74372,0.00025,13.2197]
[1779778733722,31.68,76835.68,0.6,0.7436,0.00025,13.22283]
[1779778737729,31.68,76831.46,0.6,0.74253,0.00025,13.25077]
[1779778741078,31.68,76831.55,0.6,0.74254,0.00025,13.25034]
[1779778747799,31.69,76831.32,0.6,0.74246,0.00025,13.25244]
[1779778754227,31.69,76831.82,0.6,0.74258,0.00025,13.24949]
[1779778754339,31.69,76831.82,0.6,0.74258,0.00025,13.24949]
[1779778758840,31.69,76831.07,0.6,0.74238,0.00025,13.25472]
[1779778763925,31.69,76830.26,0.6,0.74216,0.00025,13.26028]
[1779778769967,31.69,76831.06,0.6,0.74235,0.00025,13.25544]
[1779778775007,31.69,76830.37,0.6,0.74224,0.00025,13.25393]
[1779778778087,31.7,76830.46,0.6,0.74226,0.00025,13.2534]
[1779778780193,31.7,76829.7,0.6,0.74206,0.00025,13.25846]
[1779778786080,31.7,76829.82,0.6,0.74208,0.00025,13.25798]
[1779778791115,31.7,76829.25,0.6,0.74193,0.00025,13.26185]
[1779778796150,31.7,76829.97,0.6,0.7421,0.00025,13.25739]
[1779778797156,31.7,76832.87,0.6,0.74282,0.00025,13.23871]
[1779778801185,31.7,76837.44,0.6,0.74395,0.00025,13.20933]
[1779778802192,31.7,76841.5,0.6,0.74495,0.00025,13.18303]
[1779778803199,31.7,76847.57,0.6,0.74644,0.00025,13.14364]
[1779778804206,31.7,76849.08,0.6,0.74681,0.00025,13.13378]
[1779778805214,31.7,76847.24,0.6,0.74635,0.00025,13.1459]
[1779778806220,31.7,76842.75,0.6,0.74524,0.00025,13.17534]
[1779778807227,31.7,76838.15,0.6,0.7441,0.00025,13.20535]
[1779778808234,31.71,76836.3,0.6,0.74364,0.00025,13.21743]
[1779778810106,31.71,76837.14,0.6,0.74384,0.00025,13.21205]
[1779778811255,31.71,76841.35,0.6,0.74488,0.00025,13.18483]
[1779778816295,31.71,76840.26,0.6,0.7446,0.00025,13.19206]
[1779778821330,31.71,76840.65,0.6,0.7447,0.00025,13.18964]
[1779778826365,31.71,76839.79,0.6,0.74448,0.00025,13.19532]
[1779778831400,31.71,76838.46,0.6,0.74421,0.00025,13.19795]
[1779778832407,31.71,76836.56,0.6,0.74374,0.00025,13.21033]
[1779778837442,31.71,76835.31,0.6,0.74342,0.00025,13.21867]
[1779778842478,31.71,76837.44,0.6,0.74394,0.00025,13.20512]
[1779778845499,31.71,76836.07,0.6,0.74359,0.00025,13.21417]
[1779778850534,31.72,76836.21,0.6,0.74362,0.00025,13.21353]
[1779778854967,31.72,76835.76,0.6,0.7435,0.00025,13.21661]
[1779778860604,31.72,76836.02,0.6,0.74355,0.00025,13.21537]
[1779778862619,31.72,76841.24,0.6,0.74483,0.00025,13.18165]
[1779778867656,31.72,76840.98,0.6,0.74475,0.00025,13.18381]
[1779778871984,31.72,76841.67,0.6,0.74491,0.00025,13.17961]
[1779778877727,31.72,76840.8,0.6,0.74471,0.00025,13.1848]
[1779778878733,31.72,76842.23,0.6,0.74507,0.00025,13.17544]
[1779778883775,31.72,76843.77,0.6,0.74546,0.00025,13.16509]
[1779778884782,31.72,76845.3,0.6,0.74584,0.00025,13.15508]
[1779778886796,31.72,76842.86,0.6,0.74524,0.00025,13.17086]
[1779778889917,31.72,76844.85,0.6,0.74574,0.00025,13.15772]
[1779778894952,31.72,76845.23,0.6,0.74591,0.00025,13.14869]
[1779778900221,31.71,76844.31,0.6,0.74569,0.00025,13.15446]
[1779778907036,31.71,76844.27,0.6,0.74571,0.00025,13.15416]
[1779778908044,31.71,76842.3,0.6,0.74522,0.00025,13.16691]
[1779778909051,31.71,76839.54,0.6,0.74454,0.00025,13.1848]
[1779778911065,31.71,76838.14,0.6,0.7442,0.00025,13.19375]
[1779778911721,31.71,76838.14,0.6,0.7442,0.00025,13.19375]
[1779778917108,31.71,76838.11,0.6,0.74421,0.00025,13.19354]
[1779778919122,31.71,76839.96,0.6,0.74467,0.00025,13.1814]
[1779778924157,31.7,76841.02,0.6,0.74495,0.00025,13.17413]
[1779778929192,31.7,76846.48,0.6,0.74631,0.00025,13.13812]
[1779778929726,31.7,76846.48,0.6,0.74631,0.00025,13.13812]
[1779778930199,31.7,76845.01,0.6,0.74595,0.00025,13.14762]
[1779778935234,31.7,76843.07,0.6,0.74548,0.00025,13.16002]
[1779778935730,31.7,76843.07,0.6,0.74548,0.00025,13.16002]
[1779778937248,31.7,76840.48,0.6,0.74485,0.00025,13.17676]
[1779778942283,31.7,76840.76,0.6,0.74493,0.00025,13.17465]
[1779778947318,31.7,76840.7,0.6,0.74492,0.00025,13.17489]
[1779778950339,31.7,76838.67,0.6,0.74442,0.00025,13.18797]
[1779778955374,31.7,76839.91,0.6,0.7448,0.00025,13.17349]
[1779778961416,31.69,76839.95,0.6,0.74482,0.00025,13.17304]
[1779778966451,31.69,76839.99,0.6,0.74483,0.00025,13.17263]
[1779778972498,31.69,76839.37,0.6,0.74469,0.00025,13.17649]
[1779778976888,31.69,76839.06,0.6,0.74461,0.00025,13.17836]
[1779778977150,31.69,76839.06,0.6,0.74461,0.00025,13.17836]
[1779778977533,31.69,76831.91,0.6,0.74284,0.00025,13.22472]
[1779778978540,31.69,76830.25,0.6,0.74243,0.00025,13.23541]
[1779778979547,31.69,76827.88,0.6,0.74184,0.00025,13.25066]
[1779778980554,31.69,76825.8,0.6,0.74133,0.00025,13.26406]
[1779778983420,31.69,76824.67,0.6,0.74105,0.00025,13.27116]
[1779778985429,31.69,76824.28,0.6,0.74096,0.00025,13.27354]
[1779778985599,31.69,76819.35,0.6,0.73973,0.00025,13.30513]
[1779778986454,31.69,76819.35,0.6,0.73973,0.00025,13.30513]
[1779778986602,31.69,76812.31,0.6,0.73797,0.00025,13.35004]
[1779778988616,31.69,76814.62,0.6,0.73855,0.00025,13.33523]
[1779778993341,31.69,76812.51,0.6,0.73803,0.00025,13.34862]
[1779778995665,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997038,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997046,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997218,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997226,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997386,31.69,76809.59,0.6,0.7373,0.00025,13.36714]
[1779778997606,31.69,76803.66,0.6,0.73581,0.00025,13.40477]
[1779778997679,31.69,76802.29,0.6,0.73546,0.00025,13.41344]
[1779778998686,31.69,76800.72,0.6,0.73507,0.00025,13.42343]
[1779778999733,31.69,76800.72,0.6,0.73507,0.00025,13.42343]
[1779779003721,31.69,76798.52,0.6,0.73451,0.00025,13.43721]
[1779779005830,31.69,76799.3,0.6,0.73471,0.00025,13.4322]
[1779779007287,31.69,76801.83,0.6,0.73536,0.00025,13.41607]
[1779779008696,31.69,76802.26,0.6,0.73547,0.00025,13.41329]
[1779779016815,31.69,76801.65,0.6,0.73537,0.00025,13.41128]
[1779779021852,31.69,76800.51,0.6,0.73507,0.00025,13.41865]
[1779779022859,31.69,76798.94,0.6,0.73468,0.00025,13.42859]
[1779779027895,31.69,76799.43,0.6,0.7348,0.00025,13.4256]
[1779779031924,31.69,76796.93,0.6,0.73416,0.00025,13.44146]
[1779779033937,31.69,76794.1,0.6,0.73345,0.00025,13.45929]
[1779779034944,31.69,76792.33,0.6,0.733,0.00025,13.4704]
[1779779039979,31.69,76792.4,0.6,0.73302,0.00025,13.46995]
[1779779040986,31.69,76793.82,0.6,0.73338,0.00025,13.46102]
[1779779041993,31.69,76795.21,0.6,0.73373,0.00025,13.45228]
[1779779047028,31.69,76795.28,0.6,0.73375,0.00025,13.45186]
[1779779048035,31.69,76793.05,0.6,0.73318,0.00025,13.46588]
[1779779053070,31.69,76791.61,0.6,0.73282,0.00025,13.47489]
[1779779058104,31.69,76790.5,0.6,0.73254,0.00025,13.4818]
[1779779063140,31.69,76790.61,0.6,0.73256,0.00025,13.48137]
[1779779068176,31.69,76794.02,0.6,0.73341,0.00025,13.46026]
[1779779069183,31.69,76800.44,0.6,0.73503,0.00025,13.41986]
[1779779071197,31.69,76798.85,0.6,0.73469,0.00025,13.42382]
[1779779076232,31.7,76795.46,0.6,0.73382,0.00025,13.44555]
[1779779081269,31.7,76794.99,0.6,0.73368,0.00025,13.44889]
[1779779087311,31.7,76793.98,0.6,0.73341,0.00025,13.45578]
[1779779092346,31.7,76792.81,0.6,0.7331,0.00025,13.4633]
[1779779093353,31.7,76787.45,0.6,0.73174,0.00025,13.49689]
[1779779094360,31.7,76785.65,0.6,0.73129,0.00025,13.50805]
[1779779096374,31.7,76782.76,0.6,0.73056,0.00025,13.52584]
[1779779099310,31.7,76781.88,0.6,0.73034,0.00025,13.53126]
[1779779099395,31.7,76780.03,0.6,0.72988,0.00025,13.5426]
[1779779100219,31.7,76780.03,0.6,0.72988,0.00025,13.5426]
[1779779101408,31.7,76776.09,0.6,0.72888,0.00026,13.56687]
[1779779102416,31.7,76774.26,0.6,0.72842,0.00026,13.57813]
[1779779103576,31.7,76774.26,0.6,0.72842,0.00026,13.57813]
[1779779103959,31.7,76773.13,0.6,0.72813,0.00026,13.58493]
[1779779104430,31.7,76770.07,0.6,0.72735,0.00026,13.60382]
[1779779107451,31.7,76767.58,0.6,0.72672,0.00026,13.61901]
[1779779112485,31.69,76767.06,0.6,0.72659,0.00026,13.62197]
[1779779115507,31.69,76763.22,0.6,0.72561,0.00026,13.64541]
[1779779116514,31.69,76761.6,0.6,0.7252,0.00026,13.65528]
[1779779117490,31.69,76761.6,0.6,0.7252,0.00026,13.65528]
[1779779121368,31.69,76761.5,0.6,0.72517,0.00026,13.65591]
[1779779121606,31.69,76761.5,0.6,0.72517,0.00026,13.65591]
[1779779121867,31.69,76762.05,0.6,0.72531,0.00026,13.65262]
[1779779122310,31.69,76762.05,0.6,0.72531,0.00026,13.65262]
[1779779122558,31.69,76764.14,0.6,0.72585,0.00026,13.63988]
[1779779123476,31.69,76764.14,0.6,0.72585,0.00026,13.63988]
[1779779123565,31.69,76761.42,0.6,0.72514,0.00026,13.65662]
[1779779124572,31.7,76756.92,0.6,0.72398,0.00026,13.6842]
[1779779125579,31.7,76752.89,0.6,0.72294,0.00026,13.70879]
[1779779125939,31.7,76752.89,0.6,0.72294,0.00026,13.70879]
[1779779126586,31.7,76745.81,0.6,0.7211,0.00026,13.75178]
[1779779127593,31.7,76744.06,0.6,0.72065,0.00026,13.7624]
[1779779131621,31.7,76751.25,0.6,0.72256,0.00026,13.71305]
[1779779132628,31.7,76753.07,0.6,0.72303,0.00026,13.70206]
[1779779134642,31.7,76757.32,0.6,0.72412,0.00026,13.67632]
[1779779138724,31.7,76758.55,0.6,0.72443,0.00026,13.66905]
[1779779138670,31.7,76754.01,0.6,0.72325,0.00026,13.69677]
[1779779139677,31.7,76746.16,0.6,0.72122,0.00026,13.74436]
[1779779140225,31.7,76746.16,0.6,0.72122,0.00026,13.74436]
[1779779140684,31.7,76737.84,0.6,0.71906,0.00026,13.79443]
[1779779141691,31.7,76734.45,0.6,0.71818,0.00026,13.81476]
[1779779142698,31.7,76727.11,0.6,0.71626,0.00026,13.85846]
[1779779147733,31.7,76727.32,0.6,0.71631,0.00026,13.8573]
[1779779152768,31.71,76726.89,0.6,0.71619,0.00026,13.86002]
[1779779152871,31.71,76726.89,0.6,0.71619,0.00026,13.86002]
[1779779152970,31.71,76726.89,0.6,0.71619,0.00026,13.86002]
[1779779153259,31.71,76726.89,0.6,0.71619,0.00026,13.86002]
[1779779153467,31.71,76726.89,0.6,0.71619,0.00026,13.86002]
[1779779153775,31.71,76726.48,0.6,0.71609,0.00026,13.86248]
[1779779154786,31.71,76724.5,0.6,0.71557,0.00026,13.87428]
[1779779158475,31.71,76724.01,0.6,0.71543,0.00026,13.8773]
[1779779158542,31.71,76724.01,0.6,0.71543,0.00026,13.8773]
[1779779158756,31.71,76724.01,0.6,0.71543,0.00026,13.8773]
[1779779158577,31.71,76724.43,0.6,0.71554,0.00026,13.87487]
[1779779158839,31.71,76724.43,0.6,0.71554,0.00026,13.87487]
[1779779158894,31.71,76724.67,0.6,0.7156,0.00026,13.87351]
[1779779164852,31.71,76725.52,0.6,0.71581,0.00026,13.86883]
[1779779169887,31.71,76725.15,0.6,0.7157,0.00026,13.87131]
[1779779171901,31.71,76721.86,0.6,0.71483,0.00026,13.89081]
[1779779177557,31.71,76722.98,0.6,0.71513,0.00026,13.88421]
[1779779178953,31.71,76725.14,0.6,0.71569,0.00026,13.87143]
[1779779183988,31.71,76723.56,0.6,0.71528,0.00026,13.88067]
[1779779189030,31.71,76723.28,0.6,0.71522,0.00026,13.88215]
[1779779193056,31.71,76725.57,0.6,0.71589,0.00026,13.86235]
[1779779197818,31.71,76724.87,0.6,0.71571,0.00026,13.86639]
[1779779198445,31.71,76725.41,0.6,0.71585,0.00026,13.86316]
[1779779198502,31.71,76729.99,0.6,0.71705,0.00026,13.83594]
[1779779199099,31.7,76738.97,0.6,0.71941,0.00026,13.78174]
[1779779200106,31.7,76741.12,0.6,0.71998,0.00026,13.7685]
[1779779205141,31.7,76741.49,0.6,0.72008,0.00026,13.76624]
[1779779208162,31.7,76743.78,0.6,0.72068,0.00026,13.75247]
[1779779211182,31.7,76745.25,0.6,0.72105,0.00026,13.74367]
[1779779216218,31.7,76745.04,0.6,0.72099,0.00026,13.74513]
[1779779218232,31.7,76741.55,0.6,0.72008,0.00026,13.76623]
[1779779220246,31.7,76743.03,0.6,0.72046,0.00026,13.7574]
[1779779225281,31.71,76742.64,0.6,0.72035,0.00026,13.76001]
[1779779231323,31.71,76742.75,0.6,0.72037,0.00026,13.7597]
[1779779236359,31.71,76742.83,0.6,0.72037,0.00026,13.75957]
[1779779241393,31.71,76743.32,0.6,0.72048,0.00026,13.75701]
[1779779246429,31.72,76743.55,0.6,0.72052,0.00026,13.75608]
[1779779251465,31.72,76743.01,0.6,0.72043,0.00026,13.75367]
[1779779255493,31.72,76736.79,0.6,0.71879,0.00026,13.79136]
[1779779260528,31.73,76735.49,0.6,0.71844,0.00026,13.79959]
[1779779265563,31.73,76735.53,0.6,0.71842,0.00026,13.79995]
[1779779268584,31.73,76733.62,0.6,0.71791,0.00026,13.81168]
[1779779273619,31.74,76733.16,0.6,0.71778,0.00026,13.81476]
[1779779277724,31.74,76732.44,0.6,0.71758,0.00026,13.81918]
[1779779281675,31.74,76735.59,0.6,0.71838,0.00026,13.80092]
[1779779284696,31.74,76739.14,0.6,0.71929,0.00026,13.78003]
[1779779285703,31.74,76740.73,0.6,0.71969,0.00026,13.77076]
[1779779286918,31.74,76740.73,0.6,0.71969,0.00026,13.77076]
[1779779287717,31.75,76742.37,0.6,0.72011,0.00026,13.76121]
[1779779291745,31.75,76744.43,0.6,0.72062,0.00026,13.74933]
[1779779292752,31.75,76747.24,0.6,0.72135,0.00026,13.73243]
[1779779299801,31.75,76747.25,0.6,0.72134,0.00026,13.73262]
[1779779300808,31.75,76740.52,0.6,0.71959,0.00026,13.77311]
[1779779301815,31.75,76736.91,0.6,0.71865,0.00026,13.7947]
[1779779305843,31.75,76733.53,0.6,0.71778,0.00026,13.81475]
[1779779308864,31.75,76727.36,0.6,0.71618,0.00026,13.85128]
[1779779311725,31.75,76727.18,0.6,0.71613,0.00026,13.85238]
[1779779313899,31.75,76728.94,0.6,0.71665,0.00026,13.83589]
[1779779318934,31.75,76728.46,0.6,0.71652,0.00026,13.83885]
[1779779323969,31.75,76728.18,0.6,0.71644,0.00026,13.84063]
[1779779329005,31.75,76727.55,0.6,0.71627,0.00026,13.84449]
[1779779332026,31.75,76725.6,0.6,0.71576,0.00026,13.8561]
[1779779337061,31.76,76725.54,0.6,0.71574,0.00026,13.85656]
[1779779342096,31.76,76725.39,0.6,0.71569,0.00026,13.85757]
[1779779347130,31.76,76725.6,0.6,0.71574,0.00026,13.85647]
[1779779349508,31.76,76725.16,0.6,0.71562,0.00026,13.85909]
[1779779349596,31.76,76725.16,0.6,0.71562,0.00026,13.85909]
[1779779350152,31.76,76715.79,0.6,0.71317,0.00026,13.91424]
[1779779351159,31.76,76712.45,0.6,0.71229,0.00026,13.93374]
[1779779354179,31.76,76714.99,0.6,0.71296,0.00026,13.91882]
[1779779355545,31.76,76714.99,0.6,0.71296,0.00026,13.91882]
[1779779355677,31.76,76714.99,0.6,0.71296,0.00026,13.91882]
[1779779355736,31.76,76712.6,0.6,0.71234,0.00026,13.93273]
[1779779356000,31.76,76712.6,0.6,0.71234,0.00026,13.93273]
[1779779356831,31.76,76712.6,0.6,0.71234,0.00026,13.93273]
[1779779356922,31.76,76709.5,0.6,0.71152,0.00026,13.95077]
[1779779362241,31.76,76709.13,0.6,0.71143,0.00026,13.9528]
[1779779367276,31.75,76709.51,0.6,0.71154,0.00026,13.95045]
[1779779369290,31.75,76707.52,0.6,0.71102,0.00026,13.96194]
[1779779374325,31.75,76706.89,0.6,0.71092,0.00026,13.95929]
[1779779376140,31.75,76705.53,0.6,0.71057,0.00026,13.96707]
[1779779376342,31.75,76693.37,0.6,0.70735,0.00027,14.03711]
[1779779377349,31.75,76694.99,0.6,0.70778,0.00026,14.02775]
[1779779379451,31.75,76695.65,0.6,0.70796,0.00026,14.02389]
[1779779379547,31.75,76696.51,0.6,0.70819,0.00026,14.01893]
[1779779380370,31.75,76694.03,0.6,0.70754,0.00027,14.03313]
[1779779385405,31.75,76693.79,0.6,0.70748,0.00027,14.03434]
[1779779390440,31.75,76692.48,0.6,0.70714,0.00027,14.0416]
[1779779392454,31.75,76690.04,0.6,0.7065,0.00027,14.05545]
[1779779393461,31.75,76681.75,0.6,0.7043,0.00027,14.10249]
[1779779396554,31.74,76680.59,0.6,0.70399,0.00027,14.10893]
[1779779396706,31.74,76679.51,0.6,0.70371,0.00027,14.11496]
[1779779397475,31.74,76679.51,0.6,0.70371,0.00027,14.11496]
[1779779397488,31.74,76679.51,0.6,0.70371,0.00027,14.11496]
[1779779397489,31.74,76677.98,0.6,0.7033,0.00027,14.12352]
[1779779398906,31.74,76677.98,0.6,0.7033,0.00027,14.12352]
[1779779399015,31.74,76677.98,0.6,0.7033,0.00027,14.12352]
[1779779399503,31.74,76669.7,0.6,0.7011,0.00027,14.16978]
[1779779400510,31.74,76667.57,0.6,0.70053,0.00027,14.18158]
[1779779402065,31.73,76667.52,0.6,0.70056,0.00027,14.18095]
[1779779402196,31.73,76667.52,0.6,0.70056,0.00027,14.18095]
[1779779402524,31.73,76668.36,0.6,0.70079,0.00027,14.17618]
[1779779404538,31.73,76673.55,0.6,0.70219,0.00027,14.14698]
[1779779406813,31.73,76674.45,0.6,0.70243,0.00027,14.1418]
[1779779406914,31.73,76676.01,0.6,0.70286,0.00027,14.13285]
[1779779409403,31.73,76675.08,0.6,0.70261,0.00027,14.13801]
[1779779410033,31.73,76671.39,0.6,0.70163,0.00027,14.15866]
[1779779412595,31.73,76669.22,0.6,0.70104,0.00027,14.17083]
[1779779415616,31.73,76661.11,0.6,0.69887,0.00027,14.21596]
[1779779417387,31.73,76661.37,0.6,0.69895,0.00027,14.21423]
[1779779417398,31.73,76661.37,2.0,0.69895,0.00027,14.21423]
[1779779417406,31.73,76661.37,2.0,0.69895,0.00027,14.21423]
[1779779417630,31.72,76661.33,2.0,0.69895,0.00027,14.2142]
[1779779422818,31.72,76660.86,2.0,0.69884,0.00027,14.21645]
[1779779428707,31.72,76661.45,2.0,0.69903,0.00027,14.21261]
[1779779431728,31.71,76664.82,2.0,0.7,0.00027,14.18764]
[1779779434749,31.71,76667.04,2.0,0.70061,0.00027,14.1751]
[1779779435151,31.71,76667.04,2.0,0.70061,0.00027,14.1751]
[1779779435157,31.71,76667.04,2.0,0.70061,0.00027,14.1751]
[1779779435756,31.71,76668.84,2.0,0.70109,0.00027,14.165]
[1779779439424,31.71,76669.2,2.0,0.70119,0.00027,14.16288]
[1779779439784,31.71,76674.98,2.0,0.70274,0.00027,14.13042]
[1779779440875,31.71,76674.98,2.0,0.70274,0.00027,14.13042]
[1779779440880,31.71,76675.89,2.0,0.70299,0.00027,14.1252]
[1779779441798,31.71,76670.9,2.0,0.70165,0.00027,14.15323]
[1779779442393,31.71,76670.9,2.0,0.70165,0.00027,14.15323]
[1779779442805,31.71,76673.26,2.0,0.70229,0.00027,14.13993]
[1779779447840,31.71,76674.04,2.0,0.70252,0.00027,14.13517]
[1779779450957,31.71,76674.51,2.0,0.70265,0.00027,14.1324]
[1779779451724,31.7,76674.51,2.0,0.70265,0.00027,14.13227]
[1779779451868,31.7,76676.67,2.0,0.70323,0.00027,14.1201]
[1779779452759,31.7,76676.67,2.0,0.70323,0.00027,14.1201]
[1779779453654,31.7,76677.37,2.0,0.70342,0.00027,14.11609]
[1779779454497,31.7,76675.7,2.0,0.70298,0.00027,14.12546]
[1779779454889,31.7,76673.6,2.0,0.70242,0.00027,14.13718]
[1779779455480,31.7,76673.6,2.0,0.70242,0.00027,14.13718]
[1779779460931,31.7,76673.8,2.0,0.70247,0.00027,14.13607]
[1779779465966,31.7,76673.37,2.0,0.70236,0.00027,14.13849]
[1779779470845,31.7,76673.52,2.0,0.7024,0.00027,14.13765]
[1779779471001,31.7,76673.48,2.0,0.70239,0.00027,14.13788]
[1779779473015,31.7,76671.27,2.0,0.70179,0.00027,14.15029]
[1779779478050,31.7,76671.47,2.0,0.70185,0.00027,14.14912]
[1779779479447,31.7,76670.29,2.0,0.70153,0.00027,14.15573]
[1779779479847,31.7,76670.29,2.0,0.70153,0.00027,14.15573]
[1779779480064,31.7,76666.85,2.0,0.70061,0.00027,14.17495]
[1779779483085,31.7,76663.41,2.0,0.69969,0.00027,14.194]
[1779779485038,31.7,76661.81,2.0,0.69926,0.00027,14.20284]
[1779779485108,31.7,76658.73,2.0,0.69843,0.00027,14.21989]
[1779779486120,31.7,76642.77,2.0,0.69412,0.00027,14.30738]
[1779779487127,31.7,76637.79,2.0,0.69278,0.00027,14.33411]
[1779779489141,31.69,76640.8,2.0,0.69364,0.00027,14.31687]
[1779779494176,31.68,76638.2,2.0,0.69308,0.00027,14.32315]
[1779779499211,31.67,76637.11,2.0,0.69281,0.00027,14.32844]
[1779779503712,31.67,76629.46,2.0,0.69073,0.00027,14.36966]
[1779779504247,31.67,76624.36,2.0,0.68933,0.00027,14.39694]
[1779779505254,31.67,76621.59,2.0,0.68857,0.00027,14.41163]
[1779779506261,31.67,76619.52,2.0,0.68801,0.00027,14.42257]
[1779779511300,31.67,76619.04,2.0,0.68788,0.00027,14.42491]
[1779779514192,31.67,76618.11,2.0,0.68763,0.00027,14.4298]
[1779779514535,31.67,76618.11,2.0,0.68763,0.00027,14.4298]
[1779779514636,31.67,76609.93,2.0,0.68539,0.00028,14.47258]
[1779779516335,31.67,76618.75,2.0,0.68782,0.00027,14.42613]
[1779779519356,31.66,76621.15,2.0,0.68849,0.00027,14.4131]
[1779779524391,31.66,76619.52,2.0,0.68806,0.00027,14.42156]
[1779779529428,31.66,76620.74,2.0,0.68839,0.00027,14.41501]
[1779779534463,31.66,76618.29,2.0,0.68773,0.00027,14.42792]
[1779779537040,31.66,76615.52,2.0,0.68699,0.00027,14.44214]
[1779779538491,31.66,76612.36,2.0,0.68612,0.00027,14.45873]
[1779779543526,31.66,76611.65,2.0,0.68593,0.00027,14.4624]
[1779779548560,31.65,76612.97,2.0,0.68629,0.00027,14.45538]
[1779779552590,31.65,76610.99,2.0,0.68581,0.00028,14.45975]
[1779779557625,31.65,76610.5,2.0,0.68567,0.00028,14.46227]
[1779779559348,31.65,76610.63,2.0,0.68571,0.00028,14.4616]
[1779779559371,31.65,76610.63,2.1,0.68571,0.00028,14.4616]
[1779779559646,31.65,76610.63,2.1,0.68571,0.00028,14.4616]
[1779779559723,31.65,76610.63,2.1,0.68571,0.00028,14.4616]
[1779779559841,31.65,76610.63,2.1,0.68571,0.00028,14.4616]
[1779779560091,31.65,76610.63,2.1,0.68571,0.00028,14.4616]
[1779779560150,31.65,76605.06,2.1,0.68417,0.00028,14.4907]
[1779779561090,31.65,76605.06,2.1,0.68417,0.00028,14.4907]
[1779779561166,31.66,76599.52,2.1,0.68264,0.00028,14.5195]
[1779779563299,31.66,76600.56,2.8,0.68292,0.00028,14.51428]
[1779779563303,31.66,76600.56,3.0,0.68292,0.00028,14.51428]
[1779779563472,31.66,76600.56,3.0,0.68292,0.00028,14.51428]
[1779779563721,31.66,76600.56,3.0,0.68292,0.00028,14.51428]
[1779779563742,31.66,76605.78,3.0,0.68435,0.00028,14.48738]
[1779779565069,31.66,76610.7,3.0,0.6857,0.00028,14.46175]
[1779779567697,31.66,76612.79,3.0,0.68627,0.00027,14.45085]
[1779779572732,31.66,76612.66,3.0,0.68624,0.00027,14.4516]
[1779779574485,31.66,76612.88,3.0,0.6863,0.00027,14.45043]
[1779779578774,31.66,76610.57,3.0,0.68567,0.00028,14.46244]
[1779779583455,31.66,76610.14,3.0,0.68555,0.00028,14.46462]
[1779779583465,31.66,76610.14,3.0,0.68555,0.00028,14.46462]
[1779779583867,31.66,76610.14,3.0,0.68555,0.00028,14.46462]
[1779779584158,31.66,76606.42,3.0,0.68453,0.00028,14.48407]
[1779779585210,31.66,76595.12,3.0,0.6814,0.00028,14.54256]
[1779779585823,31.66,76597.6,3.0,0.68209,0.00028,14.52982]
[1779779587837,31.66,76595.24,3.0,0.68141,0.00028,14.54243]
[1779779592872,31.67,76595.56,3.0,0.68145,0.00028,14.54171]
[1779779593879,31.68,76592.84,3.0,0.68068,0.00028,14.55584]
[1779779599142,31.68,76594.2,3.0,0.68103,0.00028,14.54941]
[1779779604956,31.68,76601.56,3.0,0.68305,0.00028,14.51194]
[1779779606970,31.69,76603.75,3.0,0.68365,0.00028,14.50064]
[1779779608869,31.69,76605.31,3.0,0.68408,0.00028,14.4926]
[1779779608984,31.69,76605.8,3.0,0.68421,0.00028,14.4901]
[1779779609515,31.69,76605.8,3.0,0.68421,0.00028,14.4901]
[1779779609991,31.69,76608.59,3.0,0.68498,0.00028,14.47563]
[1779779612191,31.69,76609.19,3.0,0.68514,0.00028,14.47256]
[1779779612257,31.69,76608.26,3.0,0.68493,0.00028,14.47158]
[1779779613012,31.69,76601.39,3.0,0.68304,0.00028,14.50721]
[1779779613676,31.69,76601.39,3.0,0.68304,0.00028,14.50721]
[1779779614536,31.69,76600.98,3.0,0.68292,0.00028,14.50939]
[1779779615026,31.69,76600.94,3.0,0.68291,0.00028,14.50962]
[1779779620061,31.69,76600.96,3.0,0.68291,0.00028,14.5097]
[1779779625096,31.69,76601.73,3.0,0.68311,0.00028,14.50589]
[1779779630131,31.69,76600.44,3.0,0.68275,0.00028,14.51271]
[1779779635166,31.7,76599.96,3.0,0.68261,0.00028,14.51533]
[1779779640241,31.7,76599.88,3.0,0.68258,0.00028,14.51588]
[1779779643260,31.7,76602.33,3.0,0.68325,0.00028,14.50337]
[1779779647638,31.7,76601.8,3.0,0.68309,0.00028,14.50627]
[1779779653329,31.7,76602.25,3.0,0.68321,0.00028,14.50407]
[1779779659538,31.7,76602.11,3.0,0.68317,0.00028,14.50479]
[1779779665414,31.7,76601.59,3.0,0.68303,0.00028,14.50743]
[1779779670449,31.7,76601.79,3.0,0.68309,0.00028,14.50637]
[1779779679512,31.7,76601.38,3.0,0.68303,0.00028,14.50255]
[1779779684547,31.7,76602.23,3.0,0.68326,0.00028,14.49825]
[1779779689755,31.7,76602.43,3.0,0.68331,0.00028,14.4973]
[1779779690268,31.7,76600.2,3.0,0.68269,0.00028,14.50883]
[1779779690589,31.7,76596.65,3.0,0.68171,0.00028,14.52708]
[1779779693610,31.7,76604.72,3.0,0.68394,0.00028,14.48547]
[1779779697640,31.7,76607.49,3.0,0.68469,0.00028,14.47122]
[1779779702675,31.71,76606.44,3.0,0.6844,0.00028,14.47687]
[1779779707710,31.71,76606.49,3.0,0.6844,0.00028,14.47679]
[1779779709724,31.71,76602.91,3.0,0.68341,0.00028,14.4954]
[1779779710731,31.71,76598.11,3.0,0.68208,0.00028,14.52015]
[1779779713927,31.71,76596.82,3.0,0.68173,0.00028,14.52676]
[1779779719794,31.71,76599.23,3.0,0.6824,0.00028,14.51438]
[1779779723370,31.71,76599.74,3.0,0.68254,0.00028,14.51177]
[1779779723801,31.71,76598.82,3.0,0.68228,0.00028,14.51651]
[1779779724309,31.71,76593.84,3.0,0.6809,0.00028,14.54207]
[1779779724833,31.71,76588.05,3.0,0.6793,0.00028,14.57152]
[1779779726270,31.71,76588.05,3.0,0.6793,0.00028,14.57152]
[1779779726803,31.71,76588.58,3.0,0.67944,0.00028,14.56887]
[1779779727068,31.71,76588.58,3.0,0.67944,0.00028,14.56887]
[1779779727123,31.71,76593.32,3.0,0.68076,0.00028,14.54476]
[1779779729807,31.71,76593.67,3.0,0.68085,0.00028,14.543]
[1779779731810,31.71,76593.86,3.0,0.6809,0.00028,14.54206]
[1779779732606,31.71,76593.69,3.0,0.68091,0.00028,14.53702]
[1779779734881,31.71,76595.61,3.0,0.68144,0.00028,14.52723]
[1779779735229,31.71,76595.61,3.0,0.68144,0.00028,14.52723]
[1779779735815,31.71,76595.64,3.0,0.68144,0.00028,14.52712]
[1779779740945,31.71,76596.55,3.0,0.68169,0.00028,14.52261]
[1779779743467,31.71,76596.65,3.0,0.68171,0.00028,14.52215]
[1779779744517,31.71,76597.61,3.0,0.68198,0.00028,14.51726]
[1779779745328,31.71,76597.61,3.0,0.68198,0.00028,14.51726]
[1779779749173,31.71,76595.28,3.0,0.68133,0.00028,14.52932]
[1779779749180,31.71,76594.95,3.0,0.68123,0.00028,14.53104]
[1779779750009,31.72,76584.88,3.0,0.67844,0.00028,14.58223]
[1779779750594,31.72,76584.88,3.0,0.67844,0.00028,14.58223]
[1779779751065,31.72,76581.23,3.0,0.67742,0.00028,14.60063]
[1779779755048,31.72,76586.51,3.0,0.67888,0.00028,14.57433]
[1779779756349,31.72,76586.51,3.0,0.67888,0.00028,14.57433]
[1779779756380,31.72,76588.9,3.0,0.67953,0.00028,14.5623]
[1779779756848,31.72,76588.9,3.0,0.67953,0.00028,14.5623]
[1779779760794,31.72,76588.62,3.0,0.67945,0.00028,14.56386]
[1779779761090,31.72,76588.05,3.0,0.67929,0.00028,14.56679]
[1779779766654,31.72,76588.25,3.0,0.67934,0.00028,14.56594]
[1779779767254,31.72,76588.25,3.0,0.67934,0.00028,14.56594]
[1779779769722,31.72,76588.38,3.0,0.67937,0.00028,14.56541]
[1779779770153,31.73,76588.34,3.0,0.67935,0.00028,14.56569]
[1779779774181,31.73,76583.83,3.0,0.67809,0.00028,14.58867]
[1779779774949,31.73,76583.83,3.0,0.67809,0.00028,14.58867]
[1779779775347,31.73,76583.83,3.0,0.67809,0.00028,14.58867]
[1779779776195,31.73,76587.86,3.0,0.6792,0.00028,14.56844]
[1779779778878,31.73,76588.78,3.0,0.67945,0.00028,14.5639]
[1779779779386,31.73,76588.78,3.0,0.67945,0.00028,14.5639]
[1779779779881,31.73,76588.72,3.0,0.67943,0.00028,14.5643]
[1779779782883,31.73,76588.66,3.0,0.67941,0.00028,14.56463]
[1779779783385,31.73,76588.66,3.0,0.67941,0.00028,14.56463]
[1779779783888,31.73,76588.89,3.0,0.67947,0.00028,14.56349]
[1779779789287,31.73,76589.25,3.0,0.67957,0.00028,14.56177]
[1779779794322,31.73,76589.25,3.0,0.67961,0.00028,14.55594]
[1779779796405,31.73,76589.3,3.0,0.67963,0.00028,14.55571]
[1779779796903,31.73,76589.62,3.0,0.67971,0.00028,14.55411]
[1779779799359,31.74,76586.32,3.0,0.67879,0.00028,14.57094]
[1779779801373,31.74,76583.41,3.0,0.67798,0.00028,14.58572]
[1779779801739,31.74,76583.41,3.0,0.67798,0.00028,14.58572]
[1779779806407,31.74,76580.24,3.0,0.67708,0.00028,14.60197]
[1779779809814,31.74,76582.25,3.0,0.67763,0.00028,14.5921]
[1779779810436,31.74,76582.1,3.0,0.67758,0.00028,14.59292]
[1779779811375,31.74,76582.1,3.0,0.67758,0.00028,14.59292]
[1779779811443,31.74,76580.29,3.0,0.67708,0.00028,14.60206]
[1779779814464,31.75,76578.04,3.0,0.67644,0.00028,14.61347]
[1779779819982,31.75,76577.89,3.0,0.67639,0.00028,14.6144]
[1779779820071,31.75,76575.52,3.0,0.67573,0.00028,14.62625]
[1779779825543,31.75,76573.59,3.0,0.67518,0.00028,14.63607]
[1779779828569,31.75,76570.82,3.0,0.6744,0.00028,14.64985]
[1779779833605,31.75,76568.1,3.0,0.67364,0.00028,14.66335]
[1779779835411,31.75,76568.1,3.0,0.67364,0.00028,14.66335]
[1779779835572,31.76,76567.85,3.0,0.67354,0.00028,14.66513]
[1779779835762,31.76,76567.85,3.0,0.67354,0.00028,14.66513]
[1779779835836,31.76,76562.73,3.0,0.67211,0.00028,14.6902]
[1779779836859,31.78,76555.39,3.0,0.66997,0.00028,14.72724]
[1779779841140,31.79,76554.23,3.0,0.66955,0.00028,14.73444]
[1779779843798,31.81,76556.12,3.0,0.67001,0.00028,14.72665]
[1779779849718,31.83,76555.05,3.0,0.66959,0.00028,14.73395]
[1779779854752,31.84,76555.5,3.0,0.66973,0.00028,14.72659]
[1779779857760,31.84,76554.98,3.0,0.66957,0.00028,14.72929]
[1779779858177,31.84,76554.98,3.0,0.66957,0.00028,14.72929]
[1779779858490,31.84,76554.98,3.0,0.66957,0.00028,14.72929]
[1779779858364,31.85,76550.76,3.0,0.66837,0.00028,14.74988]
[1779779859248,31.85,76550.76,3.0,0.66837,0.00028,14.74988]
[1779779859263,31.85,76547.62,3.0,0.66749,0.00028,14.76481]
[1779779859611,31.85,76547.62,3.0,0.66749,0.00028,14.76481]
[1779779860191,31.85,76547.62,3.0,0.66749,0.00028,14.76481]
[1779779860243,31.85,76547.62,3.0,0.66749,0.00028,14.76481]
[1779779861493,31.85,76546.47,3.0,0.66715,0.00028,14.77053]
[1779779862041,31.86,76545.33,3.0,0.66682,0.00028,14.77618]
[1779779866042,31.89,76544.32,3.0,0.66636,0.00028,14.78387]
[1779779866087,31.89,76542.15,3.0,0.66576,0.00028,14.79407]
[1779779866842,31.9,76539.66,3.0,0.66501,0.00028,14.80646]
[1779779867849,31.91,76535.01,3.0,0.66367,0.00028,14.82878]
[1779779871879,31.94,76529.44,3.0,0.66194,0.00028,14.85712]
[1779779874700,31.96,76529.63,3.0,0.66192,0.00028,14.85762]
[1779779879934,32.02,76531.65,3.0,0.66219,0.00028,14.8533]
[1779779884971,32.07,76530.45,3.0,0.66163,0.00028,14.86258]
[1779779888626,32.1,76532.06,3.0,0.66196,0.00028,14.85733]
[1779779888999,32.11,76536.56,3.0,0.66318,0.00028,14.83743]
[1779779890008,32.11,76539.61,3.0,0.66401,0.00028,14.82383]
[1779779890860,32.11,76539.61,3.0,0.66401,0.00028,14.82383]
[1779779890894,32.11,76539.61,3.0,0.66401,0.00028,14.82383]
[1779779891013,32.12,76540.08,3.0,0.66411,0.00028,14.82223]
[1779779892020,32.12,76547.01,3.0,0.66603,0.00028,14.79027]
[1779779892695,32.12,76547.01,3.0,0.66603,0.00028,14.79027]
[1779779894034,32.12,76551.89,3.0,0.66738,0.00028,14.76751]
[1779779895672,32.13,76553.07,3.0,0.66771,0.00028,14.76202]
[1779779895765,32.13,76553.07,3.0,0.66771,0.00028,14.76202]
[1779779896445,32.13,76553.07,3.0,0.66771,0.00028,14.76202]
[1779779896503,32.13,76545.36,3.0,0.66555,0.00028,14.79827]
[1779779897056,32.13,76541.25,3.0,0.6644,0.00028,14.81734]
[1779779902092,32.13,76539.48,3.0,0.6639,0.00028,14.82566]
[1779779903848,32.13,76538.93,3.0,0.66375,0.00028,14.82821]
[1779779904106,32.13,76539.39,3.0,0.66387,0.00028,14.82611]
[1779779909141,32.13,76543.98,3.0,0.66514,0.00028,14.8052]
[1779779913126,32.14,76543.74,3.0,0.6651,0.00028,14.80074]
[1779779913548,32.14,76543.74,3.0,0.6651,0.00028,14.80074]
[1779779913580,32.14,76546.6,3.0,0.66589,0.00028,14.78762]
[1779779913760,32.14,76546.6,3.0,0.66589,0.00028,14.78762]
[1779779913835,32.14,76546.6,3.0,0.66589,0.00028,14.78762]
[1779779914176,32.14,76558.3,3.0,0.66914,0.00028,14.73262]
[1779779915183,32.14,76552.25,3.0,0.66746,0.00028,14.76121]
[1779779917241,32.14,76551.04,3.0,0.66712,0.00028,14.76692]
[1779779921078,32.14,76551.35,3.0,0.6672,0.00028,14.76563]
[1779779925255,32.14,76560.61,3.0,0.66976,0.00028,14.72209]
[1779779926262,32.15,76563.7,3.0,0.67061,0.00028,14.70738]
[1779779928425,32.15,76563.7,3.0,0.67061,0.00028,14.70738]
[1779779928547,32.15,76563.7,3.0,0.67061,0.00028,14.70738]
[1779779928598,32.15,76564.75,3.0,0.67089,0.00028,14.70254]
[1779779929283,32.15,76580.22,3.0,0.67517,0.00028,14.62767]
[1779779930201,32.15,76580.22,3.0,0.67517,0.00028,14.62767]
[1779779930290,32.15,76584.42,3.0,0.67632,0.00027,14.60709]
[1779779930647,32.15,76584.42,3.0,0.67632,0.00027,14.60709]
[1779779931296,32.15,76584.77,3.0,0.67641,0.00027,14.60547]
[1779779934318,32.15,76586.84,3.0,0.67696,0.00027,14.59561]
[1779779939353,32.16,76586.1,3.0,0.67673,0.00027,14.59984]
[1779779943382,32.16,76588.74,3.0,0.67743,0.00027,14.58723]
[1779779944251,32.16,76588.74,3.0,0.67743,0.00027,14.58723]
[1779779944668,32.16,76590.32,3.0,0.67786,0.00027,14.57946]
[1779779950431,32.17,76585.67,3.0,0.67656,0.00027,14.60291]
[1779779951530,32.17,76585.67,3.0,0.67656,0.00027,14.60291]
[1779779952403,32.17,76585.59,3.0,0.67653,0.00027,14.60337]
[1779779952897,32.17,76586.61,3.0,0.67681,0.00027,14.59838]
[1779779952929,32.17,76586.61,3.0,0.67681,0.00027,14.59838]
[1779779953416,32.17,76586.61,3.0,0.67681,0.00027,14.59838]
[1779779953452,32.17,76589.61,3.0,0.67763,0.00027,14.58356]
[1779779953701,32.17,76589.61,3.0,0.67763,0.00027,14.58356]
[1779779954880,32.17,76590.15,3.0,0.67778,0.00027,14.58089]
[1779779954917,32.17,76590.15,3.0,0.67778,0.00027,14.58089]
[1779779955607,32.17,76590.15,3.0,0.67778,0.00027,14.58089]
[1779779958487,32.17,76594.75,3.0,0.67904,0.00027,14.55807]
[1779779963522,32.17,76594.83,3.0,0.67906,0.00027,14.55777]
[1779779965536,32.17,76597.93,3.0,0.6799,0.00027,14.54232]
[1779779968123,32.17,76598.77,3.0,0.68013,0.00027,14.53818]
[1779779969627,32.17,76598.41,3.0,0.68003,0.00027,14.54001]
[1779779972633,32.17,76598.95,3.0,0.68017,0.00027,14.53737]
[1779779972585,32.17,76596.23,3.0,0.67948,0.00027,14.54511]
[1779779974247,32.17,76595.17,3.0,0.67919,0.00027,14.55043]
[1779779974631,32.17,76595.17,3.0,0.67919,0.00027,14.55043]
[1779779976135,32.18,76596.44,3.0,0.67953,0.00027,14.54413]
[1779779977408,32.18,76596.17,3.0,0.67946,0.00027,14.5455]
[1779779982146,32.18,76593.32,3.0,0.67867,0.00027,14.55977]
[1779779983645,32.18,76593.21,3.0,0.67864,0.00027,14.56033]
[1779779983664,32.18,76596.69,3.0,0.6796,0.00027,14.54298]
[1779779984648,32.18,76596.69,3.0,0.6796,0.00027,14.54298]
[1779779986152,32.18,76595.75,3.0,0.67934,0.00027,14.54772]
[1779779990714,32.18,76599.26,3.0,0.68029,0.00027,14.53026]
[1779779991720,32.18,76601.82,3.0,0.68099,0.00027,14.51744]
[1779779993734,32.18,76603.99,3.0,0.68158,0.00027,14.50656]
[1779779997762,32.18,76606.39,3.0,0.68223,0.00027,14.4945]
[1779780000783,32.18,76608.51,3.0,0.6828,0.00027,14.48385]
[1779780003804,32.18,76604.34,3.0,0.68166,0.00027,14.50506]
[1779780004811,32.18,76600.6,3.0,0.68063,0.00027,14.52396]
[1779780007832,32.18,76598.29,3.0,0.68,0.00027,14.53567]
[1779780012155,32.18,76598.27,3.0,0.67999,0.00027,14.53585]
[1779780012185,32.18,76598.27,3.0,0.67999,0.00027,14.53585]
[1779780012214,32.19,76595.49,3.0,0.67922,0.00027,14.54983]
[1779780012867,32.19,76592.86,3.0,0.6785,0.00027,14.56295]
[1779780014881,32.19,76589.72,3.0,0.67764,0.00027,14.57856]
[1779780020924,32.19,76591.19,3.0,0.67804,0.00027,14.57131]
[1779780022938,32.19,76588.45,3.0,0.67729,0.00027,14.58492]
[1779780025959,32.19,76582.25,3.0,0.67558,0.00027,14.61548]
[1779780031601,32.19,76583.19,3.0,0.67584,0.00027,14.6109]
[1779780031640,32.19,76582.67,3.0,0.67575,0.00027,14.60753]
[1779780032354,32.19,76582.67,3.0,0.67575,0.00027,14.60753]
[1779780032583,32.19,76582.67,3.0,0.67575,0.00027,14.60753]
[1779780032675,32.19,76582.67,3.0,0.67575,0.00027,14.60753]
[1779780032628,32.19,76577.6,3.0,0.67435,0.00028,14.63234]
[1779780033011,32.19,76573.27,3.0,0.67315,0.00028,14.65335]
[1779780038046,32.19,76572.4,3.0,0.67291,0.00028,14.65771]
[1779780043081,32.19,76572.02,3.0,0.67279,0.00028,14.6597]
[1779780047508,32.19,76570.75,3.0,0.67244,0.00028,14.66593]
[1779780047543,32.19,76570.39,3.0,0.67233,0.00028,14.66772]
[1779780048356,32.19,76570.39,3.0,0.67233,0.00028,14.66772]
[1779780048458,32.19,76570.64,3.0,0.6724,0.00028,14.66652]
[1779780048972,32.19,76570.64,3.0,0.6724,0.00028,14.66652]
[1779780049123,32.19,76570.39,3.0,0.67233,0.00028,14.66776]
[1779780056172,32.2,76571.11,3.0,0.67251,0.00028,14.66458]
[1779780061957,32.2,76571.11,3.0,0.67251,0.00028,14.66458]
[1779780062123,32.2,76571.11,3.0,0.67251,0.00028,14.66458]
[1779780067249,32.2,76570.32,3.0,0.67227,0.00028,14.66889]
[1779780068365,32.2,76570.32,3.0,0.67227,0.00028,14.66889]
[1779780068419,32.2,76570.3,3.0,0.67226,0.00028,14.66902]
[1779780069511,32.2,76570.3,3.0,0.67226,0.00028,14.66902]
[1779780069612,32.21,76569.97,3.0,0.67216,0.00028,14.67069]
[1779780072369,32.21,76570.01,3.0,0.67218,0.00028,14.6705]
[1779780072470,32.21,76570.07,3.0,0.67219,0.00028,14.6703]
[1779780073276,32.21,76570.07,3.0,0.67219,0.00028,14.6703]
[1779780073368,32.21,76570.07,3.0,0.67219,0.00028,14.6703]
[1779780075452,32.21,76570.48,3.0,0.6723,0.00028,14.66841]
[1779780075527,32.21,76570.39,3.0,0.67227,0.00028,14.66888]
[1779780078369,32.21,76569.99,3.0,0.67215,0.00028,14.67089]
[1779780078422,32.21,76569.99,3.0,0.67215,0.00028,14.67094]
[1779780079557,32.21,76569.99,3.0,0.67215,0.00028,14.67094]
[1779780079658,32.21,76570.48,3.0,0.67228,0.00028,14.66867]
[1779780080386,32.21,76570.48,3.0,0.67228,0.00028,14.66867]
[1779780080487,32.21,76570.06,3.0,0.67217,0.00028,14.67069]
[1779780081554,32.21,76570.06,3.0,0.67217,0.00028,14.67069]
[1779780081617,32.21,76570.06,3.0,0.67216,0.00028,14.6708]
[1779780085567,32.21,76571.39,3.0,0.67252,0.00028,14.66451]
[1779780085668,32.21,76568.52,3.0,0.67172,0.00028,14.67842]
[1779780087140,32.21,76568.3,3.0,0.67166,0.00028,14.67948]
[1779780087389,32.21,76568.9,3.0,0.67182,0.00028,14.67665]
[1779780088231,32.21,76568.9,3.0,0.67182,0.00028,14.67665]
[1779780088396,32.21,76569.18,3.0,0.6719,0.00028,14.67536]
[1779780089436,32.21,76569.18,3.0,0.6719,0.00028,14.67536]
[1779780089511,32.22,76568.71,3.0,0.67177,0.00028,14.67767]
[1779780091431,32.22,76568.69,3.0,0.67176,0.00028,14.67782]
[1779780091533,32.22,76568.69,3.0,0.67181,0.00028,14.67196]
[1779780092537,32.22,76568.69,3.0,0.67181,0.00028,14.67196]
[1779780092639,32.22,76568.69,3.0,0.6718,0.00028,14.67207]
[1779780092897,32.22,76568.69,3.0,0.6718,0.00028,14.67207]
[1779780093431,32.22,76567.58,3.0,0.67149,0.00028,14.67739]
[1779780094342,32.22,76567.58,3.0,0.67149,0.00028,14.67739]
[1779780094439,32.22,76567.32,3.0,0.67142,0.00028,14.67869]
[1779780097978,32.22,76567.57,3.0,0.67148,0.00028,14.67764]
[1779780103502,32.22,76568.11,3.0,0.67161,0.00028,14.67539]
[1779780104510,32.23,76570.86,3.0,0.67237,0.00028,14.66225]
[1779780109544,32.23,76570.17,3.0,0.67216,0.00028,14.66589]
[1779780114580,32.23,76569.99,3.0,0.67209,0.00028,14.66711]
[1779780119615,32.24,76570.52,3.0,0.67222,0.00028,14.66485]
[1779780122802,32.24,76572.23,3.0,0.67268,0.00028,14.65674]
[1779780123376,32.24,76572.33,3.0,0.67271,0.00028,14.65632]
[1779780123643,32.24,76566.66,3.0,0.67114,0.00028,14.68361]
[1779780124062,32.24,76566.66,3.0,0.67114,0.00028,14.68361]
[1779780124532,32.24,76566.66,3.0,0.67114,0.00028,14.68361]
[1779780126705,32.24,76565.26,3.0,0.67075,0.00028,14.69042]
[1779780127665,32.24,76565.68,3.0,0.67086,0.00028,14.68847]
[1779780128332,32.24,76565.28,3.0,0.67074,0.00028,14.69045]
[1779780131162,32.24,76565.8,3.0,0.67088,0.00028,14.68816]
[1779780136379,32.25,76565.25,3.0,0.67071,0.00028,14.69103]
[1779780141798,32.25,76566.33,3.0,0.67099,0.00028,14.68628]
[1779780142152,32.25,76566.33,3.0,0.67099,0.00028,14.68628]
[1779780143447,32.25,76566.16,3.0,0.67094,0.00028,14.68714]
[1779780143834,32.25,76566.16,3.0,0.67094,0.00028,14.68714]
[1779780144391,32.25,76566.44,3.0,0.67101,0.00028,14.68585]
[1779780144518,32.25,76566.44,3.0,0.67101,0.00028,14.68585]
[1779780144819,32.25,76568.42,3.0,0.67156,0.00028,14.67643]
[1779780145149,32.25,76568.42,3.0,0.67156,0.00028,14.67643]
[1779780145301,32.25,76568.42,3.0,0.67156,0.00028,14.67643]
[1779780145826,32.25,76571.11,3.0,0.6723,0.00028,14.66358]
[1779780146833,32.25,76576.34,3.0,0.67373,0.00028,14.63842]
[1779780147840,32.26,76574.0,3.0,0.67308,0.00028,14.64981]
[1779780150861,32.26,76569.78,3.0,0.67191,0.00028,14.67032]
[1779780155896,32.26,76570.1,3.0,0.67203,0.00028,14.66315]
[1779780160932,32.26,76571.28,3.0,0.67235,0.00028,14.65772]
[1779780164960,32.26,76575.13,3.0,0.6734,0.00028,14.63923]
[1779780169995,32.27,76577.18,3.0,0.67396,0.00028,14.62944]
[1779780170875,32.27,76577.18,3.0,0.67396,0.00028,14.62944]
[1779780172011,32.27,76583.74,3.0,0.67576,0.00027,14.59756]
[1779780173018,32.27,76587.49,3.0,0.67679,0.00027,14.5792]
[1779780178053,32.27,76588.47,3.0,0.67705,0.00027,14.57452]
[1779780180920,32.27,76589.97,3.0,0.67746,0.00027,14.56716]
[1779780183088,32.27,76593.68,3.0,0.67847,0.00027,14.54885]
[1779780184441,32.27,76593.68,3.0,0.67847,0.00027,14.54885]
[1779780188607,32.27,76595.12,3.0,0.67886,0.00027,14.54175]
[1779780188933,32.27,76595.44,3.0,0.67895,0.00027,14.54027]
[1779780189135,32.27,76589.37,3.0,0.67729,0.00027,14.5703]
[1779780190141,32.27,76583.51,3.0,0.67568,0.00027,14.59909]
[1779780192589,32.27,76583.84,3.0,0.67577,0.00027,14.59749]
[1779780192855,32.27,76583.84,3.0,0.67577,0.00027,14.59749]
[1779780193182,32.27,76583.49,3.0,0.67567,0.00027,14.59922]
[1779780193291,32.27,76583.49,3.0,0.67567,0.00027,14.59922]
[1779780193323,32.27,76586.62,3.0,0.67653,0.00027,14.5839]
[1779780199204,32.27,76583.58,3.0,0.67569,0.00027,14.59892]
[1779780204239,32.27,76576.94,3.0,0.67385,0.00028,14.63135]
[1779780205246,32.27,76574.26,3.0,0.67312,0.00028,14.6443]
[1779780210281,32.27,76574.89,3.0,0.67329,0.00028,14.64123]
[1779780215316,32.27,76578.3,3.0,0.67428,0.00028,14.6188]
[1779780217330,32.27,76581.63,3.0,0.6752,0.00027,14.60264]
[1779780222365,32.28,76582.0,3.0,0.67529,0.00027,14.60098]
[1779780227400,32.28,76582.34,3.0,0.67538,0.00027,14.59946]
[1779780232435,32.28,76582.47,3.0,0.67541,0.00027,14.59895]
[1779780238477,32.28,76582.53,3.0,0.67542,0.00027,14.5988]
[1779780243515,32.28,76582.32,3.0,0.67535,0.00027,14.59993]
[1779780248550,32.28,76582.27,3.0,0.67533,0.00027,14.6003]
[1779780251016,32.28,76582.27,3.0,0.67533,0.00027,14.6003]
[1779780251571,32.28,76587.86,3.0,0.67686,0.00027,14.57301]
[1779780254468,32.28,76589.29,3.0,0.67725,0.00027,14.56601]
[1779780254523,32.28,76589.29,3.0,0.67725,0.00027,14.56601]
[1779780254762,32.28,76589.29,3.0,0.67725,0.00027,14.56601]
[1779780256606,32.29,76592.53,3.0,0.67813,0.00027,14.55012]
[1779780258620,32.29,76594.8,3.0,0.67875,0.00027,14.53892]
[1779780263655,32.29,76596.5,3.0,0.67921,0.00027,14.53055]
[1779780268690,32.29,76598.63,3.0,0.67979,0.00027,14.51999]
[1779780272718,32.29,76601.84,3.0,0.68072,0.00027,14.49808]
[1779780273726,32.29,76604.85,3.0,0.68154,0.00027,14.483]
[1779780274732,32.29,76607.62,3.0,0.68229,0.00027,14.46905]
[1779780279768,32.29,76607.66,3.0,0.68229,0.00027,14.46899]
[1779780285810,32.29,76606.84,3.0,0.68206,0.00027,14.47325]
[1779780290845,32.29,76606.88,3.0,0.68207,0.00027,14.47314]
[1779780295880,32.29,76607.03,3.0,0.68211,0.00027,14.47247]
[1779780301929,32.29,76607.41,3.0,0.6822,0.00027,14.47065]
[1779780302934,32.29,76614.56,3.0,0.68415,0.00027,14.4344]
[1779780305955,32.29,76617.14,3.0,0.68485,0.00027,14.42126]
[1779780307692,32.29,76618.44,3.0,0.6852,0.00027,14.41463]
[1779780307969,32.29,76618.73,3.0,0.68528,0.00027,14.41317]
[1779780308414,32.29,76618.73,3.0,0.68528,0.00027,14.41317]
[1779780308466,32.29,76618.73,3.0,0.68528,0.00027,14.41317]
[1779780308976,32.29,76619.99,3.0,0.68562,0.00027,14.40674]
[1779780309617,32.29,76619.99,3.0,0.68562,0.00027,14.40674]
[1779780309983,32.29,76617.86,3.0,0.68504,0.00027,14.41768]
[1779780310101,32.29,76617.86,3.0,0.68504,0.00027,14.41768]
[1779780310990,32.3,76618.06,3.0,0.68509,0.00027,14.41668]
[1779780312604,32.3,76618.48,3.0,0.6852,0.00027,14.41456]
[1779780313004,32.3,76618.87,3.0,0.68531,0.00027,14.41259]
[1779780313017,32.3,76618.87,3.0,0.68531,0.00027,14.41259]
[1779780315471,32.3,76618.42,3.0,0.68518,0.00027,14.41492]
[1779780316153,32.3,76618.73,3.0,0.68527,0.00027,14.41337]
[1779780316544,32.3,76618.73,3.0,0.68527,0.00027,14.41337]
[1779780320005,32.3,76618.86,3.0,0.6853,0.00027,14.4128]
[1779780320053,32.3,76619.28,3.0,0.6854,0.00027,14.41075]
[1779780321967,32.3,76619.28,3.0,0.6854,0.00027,14.41075]
[1779780322017,32.3,76619.28,3.0,0.6854,0.00027,14.41084]
[1779780323303,32.3,76620.16,3.0,0.68564,0.00027,14.40633]
[1779780324839,32.3,76619.98,3.0,0.68559,0.00027,14.40729]
[1779780324903,32.3,76619.88,3.0,0.68556,0.00027,14.40788]
[1779780325031,32.3,76619.88,3.0,0.68556,0.00027,14.40788]
[1779780325427,32.3,76619.88,3.0,0.68556,0.00027,14.40788]
[1779780325488,32.3,76619.84,3.0,0.68555,0.00027,14.40809]
[1779780326429,32.3,76619.84,3.0,0.68555,0.00027,14.40809]
[1779780330818,32.3,76619.57,3.0,0.68547,0.00027,14.40956]
[1779780331416,32.3,76621.49,3.0,0.68598,0.00027,14.39989]
[1779780331819,32.3,76621.49,3.0,0.68598,0.00027,14.39989]
[1779780332414,32.3,76621.97,3.0,0.68616,0.00027,14.39149]
[1779780338179,32.31,76622.05,3.0,0.68617,0.00027,14.39142]
[1779780343215,32.31,76621.75,3.0,0.68607,0.00027,14.39324]
[1779780348250,32.31,76621.5,3.0,0.68599,0.00027,14.39482]
[1779780353284,32.32,76622.92,3.0,0.68636,0.00027,14.38785]
[1779780354060,32.32,76622.92,3.0,0.68636,0.00027,14.38785]
[1779780359329,32.32,76621.34,3.0,0.68591,0.00027,14.39633]
[1779780360872,32.32,76621.34,3.0,0.68591,0.00027,14.39633]
[1779780360954,32.32,76621.34,3.0,0.68591,0.00027,14.39633]
[1779780361049,32.32,76621.75,3.0,0.68601,0.00027,14.39435]
[1779780361602,32.32,76615.41,3.0,0.6843,0.00027,14.42675]
[1779780362133,32.32,76615.41,3.0,0.6843,0.00027,14.42675]
[1779780367386,32.32,76613.62,3.0,0.6838,0.00027,14.43613]
[1779780372421,32.33,76613.8,3.0,0.68383,0.00027,14.43551]
[1779780373555,32.33,76613.8,3.0,0.68383,0.00027,14.43551]
[1779780375515,32.33,76614.18,3.0,0.68393,0.00027,14.43369]
[1779780375948,32.33,76614.18,3.0,0.68393,0.00027,14.43369]
[1779780380888,32.33,76614.8,3.0,0.68408,0.00027,14.43086]
[1779780386519,32.34,76614.78,3.0,0.68404,0.00027,14.43159]
[1779780391554,32.34,76618.52,3.0,0.68509,0.00027,14.40701]
[1779780393568,32.34,76623.69,3.0,0.68648,0.00027,14.38069]
[1779780398417,32.35,76624.3,3.0,0.68663,0.00027,14.3779]
[1779780398604,32.35,76624.18,3.0,0.68659,0.00027,14.3786]
[1779780403639,32.35,76624.92,3.0,0.68677,0.00027,14.37521]
[1779780405653,32.35,76626.93,3.0,0.6873,0.00027,14.36502]
[1779780409680,32.36,76631.34,3.0,0.68847,0.00027,14.34261]
[1779780414716,32.36,76631.5,3.0,0.68849,0.00027,14.34234]
[1779780419751,32.37,76631.74,3.0,0.68853,0.00027,14.34161]
[1779780422772,32.37,76629.4,3.0,0.68788,0.00027,14.35402]
[1779780427811,32.37,76629.22,3.0,0.68781,0.00027,14.35542]
[1779780432846,32.38,76629.66,3.0,0.68791,0.00027,14.35358]
[1779780435866,32.38,76625.55,3.0,0.68678,0.00027,14.37502]
[1779780436874,32.38,76621.59,3.0,0.68571,0.00027,14.3954]
[1779780439647,32.38,76622.9,3.0,0.68606,0.00027,14.38881]
[1779780444327,32.39,76623.57,3.0,0.68623,0.00027,14.38567]
[1779780448518,32.39,76623.98,3.0,0.68632,0.00027,14.38382]
[1779780450550,32.39,76623.99,3.0,0.68632,0.00027,14.38396]
[1779780451431,32.39,76623.69,3.0,0.68623,0.00027,14.38556]
[1779780451969,32.39,76623.69,3.0,0.68623,0.00027,14.38556]
[1779780452428,32.39,76623.75,3.0,0.6863,0.00027,14.37932]
[1779780453557,32.39,76624.23,3.0,0.68643,0.00027,14.37693]
[1779780456961,32.39,76623.15,3.0,0.68613,0.00027,14.38267]
[1779780457625,32.4,76623.79,3.0,0.68629,0.00027,14.37945]
[1779780464064,32.4,76623.15,3.0,0.6861,0.00027,14.3832]
[1779780469174,32.4,76623.94,3.0,0.6863,0.00027,14.37943]
[1779780476685,32.41,76624.69,3.0,0.68648,0.00027,14.37602]
[1779780482454,32.41,76625.05,3.0,0.68656,0.00027,14.37449]
[1779780482555,32.41,76625.05,3.0,0.68656,0.00027,14.37455]
[1779780486299,32.41,76625.05,3.0,0.68656,0.00027,14.37455]
[1779780486382,32.41,76625.05,3.0,0.68656,0.00027,14.37455]
[1779780487106,32.41,76625.05,3.0,0.68656,0.00027,14.37455]
[1779780487225,32.41,76614.36,3.0,0.68365,0.00027,14.42934]
[1779780492260,32.42,76612.43,3.0,0.68312,0.00027,14.43932]
[1779780497295,32.42,76611.9,3.0,0.68296,0.00027,14.44221]
[1779780502330,32.42,76612.86,3.0,0.68321,0.00027,14.43762]
[1779780507365,32.42,76612.86,3.0,0.68319,0.00027,14.4379]
[1779780515421,32.43,76612.2,3.0,0.68305,0.00027,14.43572]
[1779780516428,32.43,76609.99,3.0,0.68244,0.00027,14.44691]
[1779780517435,32.43,76607.41,3.0,0.68174,0.00027,14.4599]
[1779780519277,32.43,76607.15,3.0,0.68167,0.00027,14.46124]
[1779780522808,32.43,76605.47,3.0,0.68121,0.00027,14.46974]
[1779780523158,32.43,76605.47,3.0,0.68121,0.00027,14.46974]
[1779780524484,32.43,76602.57,3.0,0.68042,0.00027,14.48427]
[1779780529519,32.43,76603.04,3.0,0.68054,0.00027,14.48197]
[1779780534554,32.43,76604.09,3.0,0.68082,0.00027,14.47677]
[1779780541604,32.43,76604.16,3.0,0.68084,0.00027,14.47644]
[1779780547646,32.43,76604.13,3.0,0.68083,0.00027,14.47659]
[1779780552684,32.43,76605.6,3.0,0.68123,0.00027,14.46924]
[1779780557719,32.43,76604.31,3.0,0.68088,0.00027,14.47568]
[1779780563762,32.43,76604.23,3.0,0.68087,0.00027,14.47602]
[1779780568797,32.43,76604.8,3.0,0.68102,0.00027,14.47313]
[1779780573833,32.43,76609.9,3.0,0.68246,0.00027,14.44156]
[1779780576855,32.43,76612.08,3.0,0.68305,0.00027,14.43063]
[1779780581893,32.43,76612.04,3.0,0.68304,0.00027,14.43094]
[1779780584913,32.43,76615.69,3.0,0.68402,0.00027,14.41255]
[1779780589948,32.43,76616.86,3.0,0.68434,0.00027,14.40663]
[1779780594983,32.43,76615.14,3.0,0.68387,0.00027,14.41536]
[1779780600035,32.43,76615.01,3.0,0.68383,0.00027,14.41608]
[1779780602039,32.43,76612.32,3.0,0.6831,0.00027,14.42969]
[1779780605060,32.44,76607.6,3.0,0.68182,0.00027,14.45348]
[1779780610096,32.44,76607.61,3.0,0.68182,0.00027,14.45343]
[1779780615131,32.44,76609.15,3.0,0.68224,0.00027,14.44572]
[1779780620166,32.44,76609.77,3.0,0.68241,0.00027,14.44265]
[1779780625201,32.44,76609.61,3.0,0.68236,0.00027,14.44354]
[1779780631243,32.44,76609.12,3.0,0.68228,0.00027,14.44011]
[1779780632250,32.44,76597.83,3.0,0.67921,0.00027,14.49639]
[1779780632511,32.44,76597.83,3.0,0.67921,0.00027,14.49639]
[1779780633170,32.44,76597.83,3.0,0.67921,0.00027,14.49639]
[1779780633257,32.44,76588.58,3.0,0.67668,0.00027,14.54193]
[1779780633511,32.44,76588.58,3.0,0.67668,0.00027,14.54193]
[1779780635517,32.44,76588.64,3.0,0.67669,0.00027,14.54165]
[1779780641317,32.44,76588.02,3.0,0.67652,0.00027,14.5447]
[1779780646353,32.44,76588.08,3.0,0.67654,0.00027,14.54443]
[1779780650380,32.44,76585.77,3.0,0.67591,0.00027,14.55568]
[1779780652887,32.44,76585.94,3.0,0.67595,0.00027,14.55484]
[1779780652897,32.44,76584.97,3.0,0.67569,0.00027,14.55955]
[1779780653401,32.44,76582.73,3.0,0.67508,0.00027,14.57041]
[1779780654408,32.44,76579.79,3.0,0.67427,0.00027,14.5846]
[1779780659443,32.44,76578.74,3.0,0.67398,0.00027,14.58968]
[1779780665558,32.44,76578.77,3.0,0.67399,0.00027,14.58956]
[1779780665564,32.44,76578.77,3.0,0.67399,0.00027,14.58956]
[1779780665570,32.44,76582.33,3.0,0.67497,0.00027,14.57237]
[1779780666492,32.44,76584.84,3.0,0.67565,0.00027,14.56018]
[1779780672954,32.44,76585.41,3.0,0.67581,0.00027,14.55741]
[1779780673992,32.44,76585.41,3.0,0.67581,0.00027,14.55741]
[1779780674069,32.44,76585.41,3.0,0.67581,0.00027,14.55741]
[1779780684618,32.44,76582.28,3.0,0.67494,0.00027,14.57277]
[1779780690660,32.44,76582.14,3.0,0.6749,0.00027,14.57352]
[1779780692093,32.44,76582.14,3.0,0.6749,0.00027,14.57352]
[1779780693097,32.44,76582.28,3.0,0.67499,0.00027,14.56694]
[1779780693603,32.44,76582.28,3.0,0.67499,0.00027,14.56695]
[1779780699723,32.44,76584.25,3.0,0.67552,0.00027,14.55756]
[1779780705765,32.45,76585.04,3.0,0.67573,0.00027,14.55392]
[1779780706463,32.45,76585.04,3.0,0.67573,0.00027,14.55392]
[1779780706772,32.45,76587.22,3.0,0.67632,0.00027,14.54334]
[1779780707779,32.45,76590.71,3.0,0.67727,0.00027,14.5263]
[1779780709713,32.45,76592.39,3.0,0.67773,0.00027,14.51803]
[1779780709767,32.45,76592.39,3.0,0.67773,0.00027,14.51803]
[1779780710800,32.45,76597.09,3.0,0.67902,0.00027,14.49485]
[1779780715605,32.45,76596.93,3.0,0.67898,0.00027,14.49563]
[1779780721496,32.45,76594.27,3.0,0.67825,0.00027,14.50868]
[1779780721844,32.45,76594.27,3.0,0.67825,0.00027,14.50868]
[1779780722193,32.45,76594.27,3.0,0.67825,0.00027,14.50868]
[1779780722931,32.44,76592.24,3.0,0.6777,0.00027,14.51858]
[1779780724636,32.44,76593.01,3.0,0.67792,0.00027,14.51478]
[1779780728141,32.44,76593.24,3.0,0.67798,0.00027,14.51358]
[1779780729143,32.44,76593.24,3.0,0.67798,0.00027,14.51357]
[1779780731595,32.44,76592.59,3.0,0.67781,0.00027,14.51675]
[1779780731645,32.44,76592.59,3.0,0.67781,0.00027,14.51675]
[1779780734392,32.44,76592.49,3.0,0.67778,0.00027,14.51721]
[1779780738653,32.44,76592.88,3.0,0.67789,0.00027,14.51517]
[1779780740245,32.44,76591.41,3.0,0.67749,0.00027,14.52236]
[1779780740731,32.44,76589.67,3.0,0.67702,0.00027,14.53082]
[1779780740823,32.44,76589.67,3.0,0.67702,0.00027,14.53082]
[1779780741002,32.44,76589.67,3.0,0.67702,0.00027,14.53082]
[1779780741357,32.44,76589.67,3.0,0.67702,0.00027,14.53082]
[1779780741234,32.44,76576.73,3.0,0.67347,0.00027,14.59359]
[1779780741675,32.44,76576.73,3.0,0.67347,0.00027,14.59359]
[1779780742360,32.44,76576.73,3.0,0.67347,0.00027,14.59359]
[1779780742412,32.44,76557.62,3.0,0.66821,0.00028,14.68411]
[1779780743028,32.44,76554.48,3.0,0.66734,0.00028,14.69876]
[1779780743818,32.44,76554.48,3.0,0.66734,0.00028,14.69876]
[1779780749118,32.44,76554.07,3.0,0.66723,0.00028,14.70063]
[1779780749405,32.44,76554.07,3.0,0.66723,0.00028,14.70063]
[1779780750077,32.44,76562.82,3.0,0.66965,0.00028,14.65968]
[1779780751233,32.44,76562.82,3.0,0.66965,0.00028,14.65968]
[1779780751305,32.44,76562.82,3.0,0.66965,0.00028,14.65968]
[1779780751334,32.44,76563.58,3.0,0.66991,0.00028,14.65023]
[1779780752091,32.44,76572.91,3.0,0.67248,0.00028,14.60591]
[1779780754105,32.44,76575.47,3.0,0.67319,0.00027,14.59362]
[1779780755112,32.44,76579.47,3.0,0.67428,0.00027,14.57436]
[1779780760518,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760592,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760622,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760633,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760753,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760821,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760839,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780760923,32.44,76580.81,3.0,0.67465,0.00027,14.56795]
[1779780761177,32.44,76559.0,3.0,0.66864,0.00028,14.67182]
[1779780761747,32.44,76559.0,3.0,0.66864,0.00028,14.67182]
[1779780762184,32.44,76548.68,3.0,0.66578,0.00028,14.71983]
[1779780763190,32.44,76548.15,3.0,0.66563,0.00028,14.7223]
[1779780766212,32.44,76547.92,3.0,0.66557,0.00028,14.72336]
[1779780767099,32.44,76547.92,3.0,0.66557,0.00028,14.72336]
[1779780768229,32.44,76552.29,3.0,0.66678,0.00028,14.70318]
[1779780768970,32.44,76552.29,3.0,0.66678,0.00028,14.70318]
[1779780768976,32.44,76552.29,3.0,0.66678,0.00028,14.70318]
[1779780769027,32.44,76552.29,3.0,0.66678,0.00028,14.70318]
[1779780769407,32.44,76552.29,3.0,0.66678,0.00028,14.70318]
[1779780769474,32.44,76560.95,3.0,0.66918,0.00028,14.66275]
[1779780769812,32.44,76560.95,3.0,0.66918,0.00028,14.66275]
[1779780769892,32.44,76560.95,3.0,0.66918,0.00028,14.66275]
[1779780770249,32.44,76569.16,3.0,0.67144,0.00028,14.62389]
[1779780772263,32.44,76570.32,3.0,0.67176,0.00028,14.61832]
[1779780777297,32.44,76569.53,3.0,0.67155,0.00028,14.62208]
[1779780777548,32.44,76569.53,3.0,0.67155,0.00028,14.62208]
[1779780777795,32.44,76569.53,3.0,0.67155,0.00028,14.62208]
[1779780778305,32.44,76562.89,3.0,0.66971,0.00028,14.65355]
[1779780779312,32.44,76560.54,3.0,0.66907,0.00028,14.66461]
[1779780780531,32.44,76561.27,3.0,0.66927,0.00028,14.66117]
[1779780781326,32.44,76557.25,3.0,0.66815,0.00028,14.68005]
[1779780783762,32.44,76556.43,3.0,0.66792,0.00028,14.68393]
[1779780784347,32.44,76551.23,3.0,0.66648,0.00028,14.70813]
[1779780785354,32.44,76548.57,3.0,0.66575,0.00028,14.72042]
[1779780786361,32.44,76544.86,3.0,0.66471,0.00028,14.73757]
[1779780791396,32.44,76538.62,3.0,0.66297,0.00028,14.76612]
[1779780793410,32.44,76541.02,3.0,0.66364,0.00028,14.75522]
[1779780795432,32.44,76537.04,3.0,0.66253,0.00028,14.77333]
[1779780795689,32.44,76537.04,3.0,0.66253,0.00028,14.77333]
[1779780796436,32.44,76533.32,3.0,0.66149,0.00028,14.79016]
[1779780798450,32.45,76530.6,3.0,0.66073,0.00028,14.80243]
[1779780799457,32.45,76527.43,3.0,0.65984,0.00028,14.81667]
[1779780803029,32.45,76527.32,3.0,0.6598,0.00028,14.81727]
[1779780803710,32.45,76527.23,3.0,0.65977,0.00028,14.81777]
[1779780809514,32.45,76527.15,3.0,0.65974,0.00028,14.81829]
[1779780810538,32.45,76537.68,3.0,0.66267,0.00028,14.77102]
[1779780812457,32.45,76537.68,3.0,0.66267,0.00028,14.77102]
[1779780817587,32.46,76536.23,3.0,0.66231,0.00028,14.77192]
[1779780819464,32.46,76536.23,3.0,0.66231,0.00028,14.77192]
[1779780819503,32.46,76536.23,3.0,0.66231,0.00028,14.77192]
[1779780820608,32.46,76548.47,3.0,0.6657,0.00028,14.71611]
[1779780822622,32.46,76552.15,3.0,0.66672,0.00028,14.69917]
[1779780824382,32.46,76552.15,3.0,0.66672,0.00028,14.69917]
[1779780825482,32.46,76553.38,3.0,0.66706,0.00028,14.69356]
[1779780825509,32.46,76554.22,3.0,0.66729,0.00028,14.68969]
[1779780825628,32.46,76554.22,3.0,0.66729,0.00028,14.68969]
[1779780825974,32.46,76554.22,3.0,0.66729,0.00028,14.68969]
[1779780826362,32.46,76556.83,3.0,0.66801,0.00028,14.67754]
[1779780826650,32.46,76569.33,3.0,0.67146,0.00028,14.61866]
[1779780827657,32.46,76574.81,3.0,0.67297,0.00027,14.59252]
[1779780829671,32.46,76577.19,3.0,0.67362,0.00027,14.58116]
[1779780832306,32.46,76577.37,3.0,0.67366,0.00027,14.58033]
[1779780834076,32.46,76580.02,3.0,0.67438,0.00027,14.56768]
[1779780834951,32.46,76580.02,3.0,0.67438,0.00027,14.56768]
[1779780835298,32.46,76580.02,3.0,0.67438,0.00027,14.56768]
[1779780836721,32.46,76586.15,3.0,0.67606,0.00027,14.53808]
[1779780840814,32.46,76586.56,3.0,0.67616,0.00027,14.53628]
[1779780845701,32.47,76585.7,3.0,0.67591,0.00027,14.5407]
[1779780846150,32.47,76585.7,3.0,0.67591,0.00027,14.5407]
[1779780846561,32.47,76585.7,3.0,0.67591,0.00027,14.5407]
[1779780847821,32.47,76586.31,3.0,0.67607,0.00027,14.5379]
[1779780854012,32.47,76585.9,3.0,0.67594,0.00027,14.54015]
[1779780854362,32.47,76585.9,3.0,0.67594,0.00027,14.54015]
[1779780859884,32.48,76586.21,3.0,0.67601,0.00027,14.53902]
[1779780864197,32.48,76586.13,3.0,0.67598,0.00027,14.53953]
[1779780864548,32.48,76586.13,3.0,0.67598,0.00027,14.53953]
[1779780869954,32.48,76585.38,3.0,0.67576,0.00027,14.54348]
[1779780874965,32.48,76585.9,3.0,0.67594,0.00027,14.53518]
[1779780877267,32.48,76587.64,3.0,0.67642,0.00027,14.5268]
[1779780878834,32.48,76588.83,3.0,0.67674,0.00027,14.52108]
[1779780879019,32.49,76590.98,3.0,0.67732,0.00027,14.5106]
[1779780881034,32.49,76593.42,3.0,0.67798,0.00027,14.49873]
[1779780882840,32.49,76593.98,3.0,0.67813,0.00027,14.49604]
[1779780889353,32.49,76592.82,3.0,0.6778,0.00027,14.502]
[1779780891578,32.49,76593.1,3.0,0.67787,0.00027,14.50077]
[1779780892352,32.49,76593.1,3.0,0.67787,0.00027,14.50077]
[1779780898155,32.5,76591.14,3.0,0.67732,0.00027,14.51075]
[1779780899162,32.5,76588.4,3.0,0.67657,0.00027,14.52417]
[1779780902656,32.5,76588.93,3.0,0.67671,0.00027,14.52168]
[1779780903502,32.5,76588.93,3.0,0.67671,0.00027,14.52168]
[1779780903571,32.5,76578.95,3.0,0.67397,0.00027,14.57009]
[1779780904498,32.5,76578.95,3.0,0.67397,0.00027,14.57009]
[1779780904506,32.5,76578.95,3.0,0.67397,0.00027,14.57009]
[1779780904587,32.5,76573.86,3.0,0.67257,0.00027,14.59454]
[1779780904825,32.5,76573.86,3.0,0.67257,0.00027,14.59454]
[1779780905204,32.5,76567.86,3.0,0.67092,0.00028,14.62307]
[1779780906142,32.5,76567.86,3.0,0.67092,0.00028,14.62307]
[1779780906185,32.5,76567.86,3.0,0.67092,0.00028,14.62307]
[1779780906201,32.5,76567.86,3.0,0.67092,0.00028,14.62307]
[1779780906301,32.5,76564.46,3.0,0.66998,0.00028,14.63918]
[1779780907223,32.5,76554.27,3.0,0.66716,0.00028,14.68689]
[1779780908608,32.5,76552.05,3.0,0.66654,0.00028,14.69726]
[1779780914272,32.5,76552.76,3.0,0.66672,0.00028,14.69426]
[1779780915279,32.5,76549.28,3.0,0.66575,0.00028,14.71038]
[1779780921322,32.51,76548.37,3.0,0.66549,0.00028,14.71485]
[1779780926357,32.51,76550.33,3.0,0.66602,0.00028,14.70602]
[1779780931392,32.51,76546.42,3.0,0.66497,0.00028,14.71828]
[1779780932399,32.51,76551.28,3.0,0.66632,0.00028,14.69597]
[1779780937434,32.52,76552.01,3.0,0.66651,0.00028,14.6928]
[1779780939448,32.52,76549.56,3.0,0.66582,0.00028,14.70418]
[1779780944484,32.52,76547.89,3.0,0.66536,0.00028,14.71197]
[1779780949519,32.52,76548.64,3.0,0.66555,0.00028,14.7087]
[1779780949688,32.52,76548.64,3.0,0.66555,0.00028,14.7087]
[1779780950526,32.52,76558.51,3.0,0.66828,0.00028,14.66304]
[1779780951533,32.52,76560.75,3.0,0.6689,0.00028,14.65262]
[1779780956664,32.52,76560.82,3.0,0.66891,0.00028,14.65239]
[1779780956691,32.52,76560.82,3.0,0.66891,0.00028,14.65239]
[1779780957497,32.52,76560.37,3.0,0.66879,0.00028,14.65452]
[1779780957670,32.52,76560.37,3.0,0.66879,0.00028,14.65452]
[1779780957577,32.52,76568.56,3.0,0.67104,0.00028,14.61601]
[1779780958191,32.52,76568.56,3.0,0.67104,0.00028,14.61601]
[1779780958584,32.52,76571.14,3.0,0.67175,0.00027,14.60383]
[1779780960164,32.53,76571.6,3.0,0.67187,0.00027,14.60171]
[1779780960361,32.53,76571.6,3.0,0.67187,0.00027,14.60171]
[1779780966641,32.53,76572.46,3.0,0.67208,0.00027,14.59802]
[1779780969715,32.53,76573.79,3.0,0.67244,0.00027,14.59188]
[1779780972970,32.53,76573.13,3.0,0.67225,0.00027,14.59521]
[1779780973690,32.54,76573.88,3.0,0.67245,0.00027,14.5917]
[1779780974704,32.54,76583.28,3.0,0.67503,0.00027,14.54663]
[1779780978725,32.54,76585.56,3.0,0.67563,0.00027,14.5359]
[1779780982756,32.54,76579.53,3.0,0.67396,0.00027,14.56535]
[1779780987910,32.55,76580.05,3.0,0.67408,0.00027,14.56323]
[1779780988537,32.55,76580.05,3.0,0.67408,0.00027,14.56323]
[1779780989497,32.55,76579.29,3.0,0.67386,0.00027,14.56708]
[1779780989566,32.55,76573.51,3.0,0.67228,0.00027,14.59479]
[1779780990613,32.55,76573.51,3.0,0.67228,0.00027,14.59479]
[1779780990661,32.55,76572.76,3.0,0.67207,0.00027,14.59843]
[1779780992392,32.55,76572.7,3.0,0.67205,0.00027,14.59871]
[1779780992449,32.55,76572.69,3.0,0.67209,0.00027,14.59289]
[1779780992767,32.55,76572.69,3.0,0.67209,0.00027,14.59289]
[1779780992826,32.55,76573.37,3.0,0.67228,0.00027,14.58973]
[1779780998174,32.56,76574.05,3.0,0.67245,0.00027,14.5868]
[1779780998308,32.56,76574.05,3.0,0.67245,0.00027,14.5868]
[1779780998638,32.56,76574.05,3.0,0.67245,0.00027,14.5868]
[1779780998409,32.56,76574.03,3.0,0.67244,0.00027,14.58697]
[1779780998868,32.56,76573.97,3.0,0.67242,0.00027,14.58734]
[1779781000257,32.56,76573.97,3.0,0.67242,0.00027,14.58734]
[1779781000724,32.56,76573.97,3.0,0.67241,0.00027,14.58741]
[1779781000882,32.56,76574.03,3.0,0.67242,0.00027,14.58721]
[1779781002622,32.56,76574.03,3.0,0.67242,0.00027,14.58721]
[1779781002665,32.56,76573.96,3.0,0.6724,0.00027,14.58769]
[1779781006476,32.56,76573.46,3.0,0.67225,0.00027,14.59022]
[1779781006658,32.57,76573.46,3.0,0.67224,0.00027,14.59037]
[1779781011724,32.57,76573.88,3.0,0.67235,0.00027,14.58858]
[1779781012744,32.57,76574.11,3.0,0.6724,0.00027,14.58764]
[1779781012966,32.57,76573.2,3.0,0.67215,0.00027,14.59204]
[1779781015406,32.57,76573.25,3.0,0.67216,0.00027,14.59187]
[1779781015507,32.57,76573.63,3.0,0.67226,0.00027,14.59013]
[1779781015765,32.57,76573.63,3.0,0.67226,0.00027,14.59013]
[1779781015987,32.57,76573.04,3.0,0.67209,0.00027,14.59301]
[1779781017869,32.57,76573.05,3.0,0.67209,0.00027,14.59303]
[1779781018681,32.57,76573.05,3.0,0.67209,0.00027,14.59303]
[1779781018556,32.58,76570.06,3.0,0.67126,0.00027,14.60733]
[1779781019217,32.58,76570.06,3.0,0.67126,0.00027,14.60733]
[1779781019414,32.58,76570.06,3.0,0.67126,0.00027,14.60733]
[1779781019422,32.58,76570.06,3.0,0.67126,0.00027,14.60733]
[1779781019523,32.58,76568.9,3.0,0.67094,0.00027,14.61282]
[1779781020213,32.58,76568.9,3.0,0.67094,0.00027,14.61282]
[1779781020316,32.58,76566.7,3.0,0.67034,0.00028,14.62324]
[1779781021141,32.58,76561.38,3.0,0.66887,0.00028,14.64826]
[1779781022031,32.58,76558.86,3.0,0.66817,0.00028,14.66008]
[1779781027066,32.58,76557.9,3.0,0.66788,0.00028,14.66493]
[1779781028097,32.58,76557.9,3.0,0.66788,0.00028,14.66493]
[1779781035123,32.59,76560.94,3.0,0.6687,0.00028,14.65111]
[1779781037670,32.59,76561.18,3.0,0.66877,0.00028,14.65002]
[1779781039529,32.59,76559.14,3.0,0.6682,0.00028,14.65958]
[1779781041770,32.59,76559.32,3.0,0.66825,0.00028,14.65881]
[1779781042958,32.59,76559.45,3.0,0.66828,0.00028,14.65823]
[1779781043204,32.59,76559.45,3.0,0.66828,0.00028,14.65823]
[1779781043232,32.59,76559.45,3.0,0.66828,0.00028,14.65823]
[1779781043369,32.59,76559.45,3.0,0.66828,0.00028,14.65823]
[1779781043399,32.59,76564.09,3.0,0.66956,0.00028,14.63658]
[1779781043959,32.59,76564.09,3.0,0.66956,0.00028,14.63658]
[1779781044187,32.59,76574.01,3.0,0.67228,0.00027,14.58978]
[1779781046320,32.59,76574.7,3.0,0.67247,0.00027,14.58657]
[1779781047052,32.59,76574.21,3.0,0.67233,0.00027,14.58897]
[1779781047670,32.59,76574.21,3.0,0.67233,0.00027,14.58897]
[1779781048211,32.59,76573.6,3.0,0.67216,0.00027,14.59194]
[1779781048674,32.59,76573.6,3.0,0.67216,0.00027,14.59194]
[1779781049037,32.59,76574.38,3.0,0.67236,0.00027,14.58836]
[1779781049183,32.59,76574.38,3.0,0.67236,0.00027,14.58836]
[1779781049680,32.59,76574.38,3.0,0.67236,0.00027,14.58836]
[1779781050479,32.59,76572.37,3.0,0.67181,0.00027,14.59797]
[1779781050495,32.59,76568.99,3.0,0.67088,0.00027,14.61396]
[1779781053127,32.59,76569.53,3.0,0.67108,0.00027,14.60556]
[1779781053740,32.59,76569.53,3.0,0.67108,0.00027,14.60556]
[1779781053252,32.6,76566.44,3.0,0.67022,0.00028,14.62018]
[1779781056138,32.6,76564.81,3.0,0.66977,0.00028,14.62791]
[1779781058991,32.6,76566.4,3.0,0.6702,0.00028,14.62055]
[1779781059569,32.6,76566.4,3.0,0.6702,0.00028,14.62055]
[1779781066068,32.6,76565.27,3.0,0.66988,0.00028,14.62608]
[1779781069618,32.6,76564.99,3.0,0.6698,0.00028,14.62746]
[1779781070274,32.6,76564.2,3.0,0.66957,0.00028,14.63129]
[1779781070817,32.6,76563.86,3.0,0.66948,0.00028,14.63289]
[1779781073394,32.6,76559.51,3.0,0.66828,0.00028,14.6533]
[1779781075408,32.61,76556.7,3.0,0.6675,0.00028,14.66643]
[1779781081450,32.61,76556.72,3.0,0.66749,0.00028,14.66652]
[1779781083464,32.61,76548.5,3.0,0.66522,0.00028,14.70442]
[1779781090159,32.61,76548.79,3.0,0.66529,0.00028,14.70325]
[1779781090520,32.61,76558.8,3.0,0.66805,0.00028,14.65715]
[1779781091527,32.61,76564.91,3.0,0.66973,0.00028,14.62864]
[1779781093541,32.61,76566.0,3.0,0.67003,0.00027,14.62363]
[1779781094744,32.61,76566.0,3.0,0.67003,0.00027,14.62363]
[1779781095556,32.61,76563.33,3.0,0.66929,0.00028,14.63622]
[1779781096601,32.61,76563.33,3.0,0.66929,0.00028,14.63622]
[1779781097727,32.61,76563.83,3.0,0.66942,0.00028,14.63401]
[1779781102604,32.62,76556.89,3.0,0.66749,0.00028,14.66657]
[1779781107639,32.62,76557.27,3.0,0.66758,0.00028,14.6651]
[1779781112673,32.62,76556.0,3.0,0.66727,0.00028,14.66524]
[1779781117709,32.63,76553.0,3.0,0.66643,0.00028,14.67933]
[1779781118716,32.63,76548.53,3.0,0.66519,0.00028,14.69987]
[1779781123751,32.63,76546.49,3.0,0.66462,0.00028,14.70928]
[1779781125766,32.63,76548.7,3.0,0.66523,0.00028,14.69922]
[1779781130801,32.63,76547.92,3.0,0.66501,0.00028,14.70286]
[1779781135836,32.63,76547.42,3.0,0.66487,0.00028,14.70519]
[1779781141318,32.63,76547.31,3.0,0.66484,0.00028,14.70571]
[1779781141878,32.63,76550.66,3.0,0.66576,0.00028,14.69038]
[1779781142887,32.63,76554.74,3.0,0.66689,0.00028,14.67161]
[1779781148721,32.63,76554.72,3.0,0.66688,0.00028,14.67176]
[1779781148929,32.63,76552.41,3.0,0.66624,0.00028,14.68243]
[1779781149936,32.63,76547.02,3.0,0.66475,0.00028,14.70712]
[1779781154971,32.63,76549.29,3.0,0.66538,0.00028,14.69673]
[1779781160009,32.63,76548.94,3.0,0.66528,0.00028,14.69834]
[1779781165041,32.63,76549.67,3.0,0.66548,0.00028,14.69502]
[1779781169216,32.63,76549.48,3.0,0.66543,0.00028,14.6959]
[1779781175111,32.63,76550.43,3.0,0.66574,0.00028,14.68573]
[1779781179536,32.63,76550.9,3.0,0.66587,0.00028,14.68361]
[1779781179636,32.63,76551.45,3.0,0.66602,0.00028,14.68112]
[1779781180147,32.63,76554.7,3.0,0.66691,0.00028,14.66618]
[1779781183449,32.64,76555.92,3.0,0.66725,0.00028,14.66061]
[1779781183528,32.64,76555.87,3.0,0.66723,0.00028,14.66088]
[1779781189210,32.64,76555.85,3.0,0.66721,0.00028,14.66118]
[1779781194245,32.64,76554.97,3.0,0.66696,0.00028,14.66541]
[1779781199280,32.64,76553.66,3.0,0.66659,0.00028,14.67159]
[1779781204609,32.64,76553.37,3.0,0.66651,0.00028,14.67303]
[1779781210969,32.64,76554.08,3.0,0.66669,0.00028,14.66988]
[1779781211070,32.65,76554.08,3.0,0.66669,0.00028,14.66997]
[1779781216399,32.65,76554.18,3.0,0.66671,0.00028,14.66964]
[1779781221434,32.65,76552.65,3.0,0.66628,0.00028,14.67682]
[1779781224455,32.65,76560.02,3.0,0.66831,0.00028,14.64283]
[1779781225893,32.65,76560.02,3.0,0.66831,0.00028,14.64283]
[1779781226470,32.65,76560.81,3.0,0.66852,0.00028,14.63927]
[1779781228484,32.65,76563.0,3.0,0.66911,0.00028,14.62918]
[1779781233519,32.66,76563.61,3.0,0.66932,0.00028,14.62062]
[1779781238556,32.66,76565.93,3.0,0.66995,0.00027,14.60997]
[1779781239358,32.66,76565.93,3.0,0.66995,0.00027,14.60997]
[1779781239395,32.66,76565.93,3.0,0.66995,0.00027,14.60997]
[1779781239561,32.66,76566.01,3.0,0.66997,0.00027,14.60963]
[1779781240568,32.66,76568.28,3.0,0.67059,0.00027,14.59901]
[1779781241939,32.66,76568.28,3.0,0.67059,0.00027,14.59901]
[1779781245604,32.66,76572.54,3.0,0.67174,0.00027,14.57921]
[1779781247617,32.66,76575.36,3.0,0.67251,0.00027,14.56597]
[1779781252152,32.67,76574.04,3.0,0.67213,0.00027,14.57252]
[1779781252213,32.67,76574.04,3.0,0.67213,0.00027,14.57252]
[1779781252264,32.67,76574.04,3.0,0.67213,0.00027,14.57252]
[1779781252593,32.67,76574.04,3.0,0.67213,0.00027,14.57252]
[1779781252962,32.67,76568.53,3.0,0.67061,0.00027,14.59868]
[1779781253659,32.67,76564.97,3.0,0.66963,0.00027,14.61537]
[1779781256680,32.67,76567.22,3.0,0.67024,0.00027,14.60497]
[1779781260309,32.67,76566.72,3.0,0.6701,0.00027,14.60742]
[1779781261714,32.67,76571.92,3.0,0.67152,0.00027,14.58312]
[1779781263870,32.67,76571.57,3.0,0.67142,0.00027,14.58482]
[1779781265183,32.68,76572.8,3.0,0.67175,0.00027,14.57916]
[1779781266055,32.68,76573.18,3.0,0.67185,0.00027,14.57744]
[1779781271786,32.68,76573.29,3.0,0.67185,0.00027,14.57741]
[1779781276821,32.69,76574.74,3.0,0.67222,0.00027,14.57106]
[1779781282864,32.7,76574.89,3.0,0.67223,0.00027,14.57088]
[1779781283957,32.7,76574.89,3.0,0.67223,0.00027,14.57088]
[1779781284272,32.7,76575.07,3.0,0.67228,0.00027,14.57012]
[1779781288737,32.7,76575.06,3.0,0.67225,0.00027,14.57052]
[1779781288834,32.7,76575.06,3.0,0.67225,0.00027,14.57052]
[1779781293214,32.71,76575.65,3.0,0.67244,0.00027,14.56222]
[1779781293941,32.71,76579.02,3.0,0.67336,0.00027,14.5463]
[1779781295954,32.71,76581.08,3.0,0.67391,0.00027,14.53668]
[1779781300990,32.72,76582.05,3.0,0.67415,0.00027,14.53259]
[1779781306024,32.72,76581.82,3.0,0.67406,0.00027,14.53421]
[1779781311060,32.73,76581.87,3.0,0.67404,0.00027,14.53445]
[1779781314733,32.73,76582.18,3.0,0.67412,0.00027,14.53316]
[1779781321393,32.73,76582.87,3.0,0.67428,0.00027,14.53037]
[1779781324219,32.74,76582.8,3.0,0.67425,0.00027,14.53089]
[1779781330193,32.74,76582.77,3.0,0.67422,0.00027,14.53132]
[1779781338249,32.74,76584.02,3.0,0.67455,0.00027,14.52567]
[1779781345298,32.75,76584.85,3.0,0.67476,0.00027,14.52195]
[1779781346305,32.75,76588.0,3.0,0.67561,0.00027,14.50687]
[1779781349326,32.75,76590.67,3.0,0.67633,0.00027,14.49418]
[1779781354369,32.75,76590.51,3.0,0.67632,0.00027,14.48932]
[1779781359404,32.76,76594.12,3.0,0.67729,0.00027,14.47219]
[1779781364439,32.76,76594.99,3.0,0.6775,0.00027,14.46838]
[1779781365446,32.76,76592.88,3.0,0.67692,0.00027,14.4787]
[1779781371488,32.77,76589.14,3.0,0.67588,0.00027,14.49718]
[1779781372495,32.77,76586.75,3.0,0.67523,0.00027,14.50872]
[1779781377530,32.77,76586.71,3.0,0.6752,0.00027,14.50918]
[1779781382565,32.77,76586.81,3.0,0.67522,0.00027,14.50899]
[1779781387600,32.78,76587.44,3.0,0.67537,0.00027,14.50628]
[1779781393642,32.78,76586.96,3.0,0.67522,0.00027,14.50899]
[1779781398677,32.79,76587.06,3.0,0.67523,0.00027,14.50886]
[1779781403713,32.79,76587.11,3.0,0.67522,0.00027,14.50898]
[1779781408748,32.79,76589.82,3.0,0.67594,0.00027,14.4963]
[1779781414790,32.8,76589.94,3.0,0.676,0.00027,14.49021]
[1779781416804,32.8,76586.66,3.0,0.6751,0.00027,14.50611]
[1779781421839,32.8,76587.76,3.0,0.67538,0.00027,14.50114]
[1779781426874,32.81,76588.05,3.0,0.67544,0.00027,14.50008]
[1779781431908,32.81,76587.54,3.0,0.67529,0.00027,14.50287]
[1779781434930,32.81,76582.29,3.0,0.67385,0.00027,14.52815]
[1779781439965,32.82,76582.29,3.0,0.67382,0.00027,14.52863]
[1779781446007,32.83,76581.74,3.0,0.67364,0.00027,14.5317]
[1779781447454,32.83,76581.74,3.0,0.67364,0.00027,14.5317]
[1779781447694,32.83,76581.74,3.0,0.67364,0.00027,14.5317]
[1779781447825,32.83,76581.74,3.0,0.67364,0.00027,14.5317]
[1779781448023,32.83,76572.76,3.0,0.67118,0.00027,14.57425]
[1779781449029,32.83,76565.8,3.0,0.66928,0.00027,14.60682]
[1779781453582,32.83,76564.0,3.0,0.66877,0.00027,14.61532]
[1779781453630,32.83,76564.0,3.0,0.66877,0.00027,14.61532]
[1779781459099,32.83,76562.85,3.0,0.66845,0.00027,14.62083]
[1779781464134,32.83,76563.98,3.0,0.66875,0.00027,14.61577]
[1779781465612,32.83,76564.5,3.0,0.66889,0.00027,14.61339]
[1779781471183,32.84,76564.14,3.0,0.66883,0.00027,14.60933]
[1779781478232,32.84,76563.22,3.0,0.66856,0.00027,14.61383]
[1779781483267,32.84,76563.16,3.0,0.66854,0.00027,14.61426]
[1779781488302,32.84,76562.93,3.0,0.66847,0.00027,14.61549]
[1779781493337,32.85,76563.18,3.0,0.66853,0.00027,14.61449]
[1779781497371,32.85,76564.27,3.0,0.66882,0.00027,14.60954]
[1779781502939,32.85,76567.13,3.0,0.66959,0.00027,14.59652]
[1779781503043,32.85,76571.26,3.0,0.67072,0.00027,14.57727]
[1779781505217,32.85,76572.95,3.0,0.67118,0.00027,14.56941]
[1779781505318,32.85,76574.24,3.0,0.67153,0.00027,14.56342]
[1779781505422,32.85,76575.91,3.0,0.67198,0.00027,14.55563]
[1779781506428,32.85,76584.51,3.0,0.67432,0.00027,14.51497]
[1779781509449,32.86,76587.34,3.0,0.67507,0.00027,14.50178]
[1779781514484,32.86,76588.17,3.0,0.67527,0.00027,14.49834]
[1779781519521,32.87,76589.22,3.0,0.67552,0.00027,14.49385]
[1779781522252,32.87,76594.07,3.0,0.67682,0.00027,14.47086]
[1779781527578,32.88,76593.09,3.0,0.67653,0.00027,14.47615]
[1779781532613,32.89,76592.65,3.0,0.67643,0.00027,14.47278]
[1779781536641,32.89,76588.59,3.0,0.67531,0.00027,14.49265]
[1779781541677,32.89,76586.91,3.0,0.67483,0.00027,14.50108]
[1779781550740,32.9,76586.67,3.0,0.67472,0.00027,14.503]
[1779781555775,32.91,76587.23,3.0,0.67485,0.00027,14.50079]
[1779781556616,32.91,76587.23,3.0,0.67485,0.00027,14.50079]
[1779781557792,32.91,76576.62,3.0,0.67195,0.00027,14.55121]
[1779781562827,32.91,76575.91,3.0,0.67175,0.00027,14.55479]
[1779781567862,32.92,76576.07,3.0,0.67178,0.00027,14.5543]
[1779781572168,32.92,76575.84,3.0,0.6717,0.00027,14.55555]
[1779781572211,32.92,76575.84,3.0,0.6717,0.00027,14.55555]
[1779781572251,32.92,76575.81,3.0,0.67169,0.00027,14.5558]
[1779781573253,32.92,76575.81,3.0,0.67169,0.00027,14.5558]
[1779781572897,32.92,76570.16,3.0,0.67015,0.00027,14.58219]
[1779781573904,32.92,76565.22,3.0,0.6688,0.00027,14.60514]
[1779781581960,32.92,76565.0,3.0,0.66873,0.00027,14.60629]
[1779781586155,32.92,76564.92,3.0,0.6687,0.00027,14.60667]
[1779781590299,32.92,76565.92,3.0,0.66897,0.00027,14.60213]
[1779781592030,32.92,76568.66,3.0,0.66977,0.00027,14.58356]
[1779781598072,32.93,76568.22,3.0,0.66964,0.00027,14.58577]
[1779781603094,32.93,76568.11,3.0,0.6696,0.00027,14.5864]
[1779781603444,32.93,76567.47,3.0,0.66943,0.00027,14.5894]
[1779781609150,32.93,76566.57,3.0,0.66917,0.00027,14.59374]
[1779781614219,32.93,76566.58,3.0,0.66917,0.00027,14.59384]
[1779781614740,32.93,76566.96,3.0,0.66927,0.00027,14.5921]
[1779781615192,32.93,76567.0,3.0,0.66928,0.00027,14.59195]
[1779781617190,32.93,76567.04,3.0,0.66929,0.00027,14.5918]
[1779781617206,32.93,76567.37,3.0,0.66938,0.00027,14.5903]
[1779781621610,32.94,76569.32,3.0,0.6699,0.00027,14.5814]
[1779781622175,32.94,76569.32,3.0,0.6699,0.00027,14.5814]
[1779781622241,32.94,76572.49,3.0,0.67076,0.00027,14.56668]
[1779781623516,32.94,76572.87,3.0,0.67086,0.00027,14.56496]
[1779781624254,32.94,76573.12,3.0,0.67093,0.00027,14.56384]
[1779781629290,32.94,76573.73,3.0,0.67108,0.00027,14.56121]
[1779781634325,32.94,76574.59,3.0,0.67131,0.00027,14.55743]
[1779781639360,32.95,76574.52,3.0,0.67127,0.00027,14.55801]
[1779781644395,32.95,76574.19,3.0,0.67117,0.00027,14.5598]
[1779781649687,32.95,76574.51,3.0,0.67124,0.00027,14.5585]
[1779781655472,32.95,76574.44,3.0,0.67126,0.00027,14.55322]
[1779781660507,32.96,76574.23,3.0,0.67119,0.00027,14.55444]
[1779781663082,32.96,76574.14,3.0,0.67116,0.00027,14.55491]
[1779781663084,32.96,76574.14,3.0,0.67116,0.00027,14.55496]
[1779781663673,32.96,76574.14,3.0,0.67116,0.00027,14.55496]
[1779781663774,32.96,76574.14,3.0,0.67116,0.00027,14.55501]
[1779781666444,32.96,76574.19,3.0,0.67116,0.00027,14.55487]
[1779781666546,32.96,76574.19,3.0,0.67116,0.00027,14.55492]
[1779781671744,32.96,76574.03,3.0,0.67111,0.00027,14.55572]
[1779781678641,32.97,76573.98,3.0,0.67107,0.00027,14.55647]
[1779781683675,32.97,76574.26,3.0,0.67113,0.00027,14.5554]
[1779781688710,32.97,76573.86,3.0,0.67101,0.00027,14.5575]
[1779781693745,32.98,76574.6,3.0,0.6712,0.00027,14.55427]
[1779781699787,32.98,76573.45,3.0,0.67087,0.00027,14.55991]
[1779781705829,32.98,76572.96,3.0,0.67072,0.00027,14.56245]
[1779781711871,32.99,76573.54,3.0,0.67092,0.00027,14.55404]
[1779781715950,32.99,76573.46,3.0,0.6709,0.00027,14.5545]
[1779781716013,32.99,76573.69,3.0,0.67095,0.00027,14.55351]
[1779781722948,32.99,76574.26,3.0,0.67109,0.00027,14.55116]
[1779781725448,32.99,76573.77,3.0,0.67096,0.00027,14.5535]
[1779781729470,32.99,76573.8,3.0,0.67095,0.00027,14.55358]
[1779781731605,33.0,76574.63,3.0,0.67117,0.00027,14.5498]
[1779781733549,33.0,76574.53,3.0,0.67114,0.00027,14.55031]
[1779781734295,33.0,76574.53,3.0,0.67114,0.00027,14.55031]
[1779781737011,33.0,76574.53,3.0,0.67113,0.00027,14.55045]
[1779781739421,33.0,76574.58,3.0,0.67114,0.00027,14.55031]
[1779781741101,33.0,76576.65,3.0,0.6717,0.00027,14.54078]
[1779781741183,33.0,76579.51,3.0,0.67247,0.00027,14.52742]
[1779781742083,33.0,76588.06,3.0,0.67479,0.00027,14.48708]
[1779781747118,33.01,76589.36,3.0,0.67512,0.00027,14.48133]
[1779781752152,33.01,76589.59,3.0,0.67516,0.00027,14.48065]
[1779781757188,33.02,76587.91,3.0,0.67468,0.00027,14.48905]
[1779781769272,33.03,76588.6,3.0,0.67482,0.00027,14.48668]
[1779781774307,33.03,76589.37,3.0,0.67506,0.00027,14.47738]
[1779781780349,33.04,76589.3,3.0,0.67502,0.00027,14.4782]
[1779781785384,33.04,76590.52,3.0,0.67533,0.00027,14.47274]
[1779781788405,33.04,76594.75,3.0,0.67646,0.00027,14.45273]
[1779781789225,33.04,76594.75,3.0,0.67646,0.00027,14.45273]
[1779781794895,33.05,76597.6,3.0,0.67721,0.00027,14.43941]
[1779781795455,33.05,76601.85,3.0,0.67835,0.00027,14.41906]
[1779781795834,33.05,76601.85,3.0,0.67835,0.00027,14.41906]
[1779781802107,33.05,76602.2,3.0,0.67842,0.00027,14.41777]
[1779781802980,33.05,76602.37,3.0,0.67846,0.00027,14.41711]
[1779781805323,33.06,76603.0,3.0,0.67862,0.00027,14.41421]
[1779781808827,33.06,76603.14,3.0,0.67865,0.00027,14.41375]
[1779781809176,33.06,76603.14,3.0,0.67865,0.00027,14.41375]
[1779781810560,33.06,76605.26,3.0,0.67921,0.00027,14.4037]
[1779781813581,33.06,76607.73,3.0,0.67986,0.00027,14.39194]
[1779781815750,33.06,76607.73,3.0,0.67986,0.00027,14.39194]
[1779781821637,33.07,76608.09,3.0,0.67992,0.00027,14.39088]
[1779781824142,33.07,76608.09,3.0,0.67992,0.00027,14.39088]
[1779781829693,33.08,76609.38,3.0,0.68023,0.00027,14.3853]
[1779781834728,33.08,76609.55,3.0,0.68031,0.00027,14.37892]
[1779781840770,33.09,76610.17,3.0,0.68044,0.00027,14.37648]
[1779781845805,33.1,76610.01,3.0,0.68037,0.00027,14.37774]
[1779781850840,33.1,76610.16,3.0,0.68039,0.00027,14.37747]
[1779781856881,33.11,76611.34,3.0,0.68068,0.00027,14.37228]
[1779781861919,33.11,76614.46,3.0,0.68149,0.00027,14.3575]
[1779781867222,33.11,76616.29,3.0,0.68197,0.00027,14.34875]
[1779781872994,33.11,76617.02,3.0,0.68217,0.00027,14.34507]
[1779781873751,33.11,76617.02,3.0,0.68217,0.00027,14.34507]
[1779781874001,33.11,76617.12,3.0,0.68219,0.00027,14.34457]
[1779781876655,33.11,76617.19,3.0,0.68221,0.00027,14.34417]
[1779781877656,33.11,76617.89,3.0,0.6824,0.00027,14.34071]
[1779781883874,33.11,76619.34,3.0,0.6828,0.00027,14.33344]
[1779781885162,33.11,76619.98,3.0,0.68297,0.00027,14.33027]
[1779781891120,33.11,76622.04,3.0,0.68358,0.00027,14.31402]
[1779781891669,33.11,76622.04,3.0,0.68358,0.00027,14.31402]
[1779781894954,33.11,76621.55,3.0,0.68345,0.00027,14.31643]
[1779781895758,33.11,76621.55,3.0,0.68345,0.00027,14.31642]
[1779781896677,33.11,76621.91,3.0,0.68355,0.00027,14.31463]
[1779781901688,33.11,76622.67,3.0,0.68375,0.00027,14.31086]
[1779781907235,33.11,76620.88,3.0,0.68327,0.00027,14.31967]
[1779781909697,33.11,76621.18,3.0,0.68335,0.00027,14.31817]
[1779781913702,33.11,76623.25,3.0,0.68391,0.00027,14.30793]
[1779781919319,33.11,76621.81,3.0,0.68352,0.00027,14.31506]
[1779781921211,33.11,76621.68,3.0,0.68349,0.00027,14.3157]
[1779781923715,33.11,76622.13,3.0,0.68361,0.00027,14.31348]
[1779781930221,33.11,76621.9,3.0,0.68355,0.00027,14.31464]
[1779781932729,33.11,76622.55,3.0,0.68372,0.00027,14.31144]
[1779781937731,33.11,76622.43,3.0,0.68369,0.00027,14.31205]
[1779781944219,33.11,76622.36,3.0,0.68368,0.00027,14.3121]
[1779781947515,33.11,76619.92,3.0,0.68304,0.00027,14.32399]
[1779781952550,33.1,76620.17,3.0,0.68317,0.00027,14.31652]
[1779781957585,33.1,76620.35,3.0,0.68323,0.00027,14.31545]
[1779781962620,33.1,76622.21,3.0,0.68372,0.00027,14.30645]
[1779781967655,33.1,76621.46,3.0,0.68351,0.00027,14.31033]
[1779781972690,33.11,76622.01,3.0,0.68365,0.00027,14.30776]
[1779781978732,33.11,76621.96,3.0,0.68362,0.00027,14.30819]
[1779781983767,33.11,76622.39,3.0,0.68373,0.00027,14.3062]
[1779781988802,33.11,76622.17,3.0,0.68367,0.00027,14.30741]
[1779781991801,33.11,76622.51,3.0,0.68376,0.00027,14.30578]
[1779781992019,33.11,76622.51,3.0,0.68376,0.00027,14.30578]
[1779781992542,33.11,76622.51,3.0,0.68376,0.00027,14.30578]
[1779781992830,33.11,76627.48,3.0,0.68508,0.00027,14.28113]
[1779781997733,33.11,76628.69,3.0,0.6854,0.00027,14.2752]
[1779781999045,33.11,76632.09,3.0,0.6863,0.00027,14.25832]
[1779782003096,33.12,76632.03,3.0,0.68627,0.00027,14.25877]
[1779782003530,33.12,76632.03,3.0,0.68627,0.00027,14.25877]
[1779782003623,33.12,76632.29,3.0,0.68634,0.00027,14.25758]
[1779782003906,33.12,76634.48,3.0,0.68692,0.00027,14.24658]
[1779782008942,33.12,76635.79,3.0,0.68725,0.00027,14.24027]
[1779782014753,33.12,76636.28,3.0,0.68743,0.00027,14.23201]
[1779782020108,33.12,76637.63,3.0,0.68778,0.00027,14.2254]
[1779782021030,33.13,76639.77,3.0,0.68834,0.00027,14.21464]
[1779782026065,33.13,76642.95,3.0,0.68918,0.00027,14.19871]
[1779782028079,33.13,76645.76,3.0,0.68992,0.00026,14.18454]
[1779782030727,33.13,76646.77,3.0,0.69018,0.00026,14.17946]
[1779782030324,33.13,76650.35,3.0,0.69113,0.00026,14.16124]
[1779782031225,33.13,76652.74,3.0,0.69175,0.00026,14.14906]
[1779782035267,33.13,76655.49,3.0,0.69246,0.00026,14.13528]
[1779782039156,33.14,76658.22,3.0,0.69316,0.00026,14.12162]
[1779782040366,33.14,76658.22,3.0,0.69316,0.00026,14.12162]
[1779782046205,33.14,76657.72,3.0,0.69301,0.00026,14.12459]
[1779782050233,33.14,76663.2,3.0,0.69446,0.00026,14.09605]
[1779782055268,33.14,76663.63,3.0,0.69458,0.00026,14.09368]
[1779782059844,33.14,76663.46,3.0,0.69454,0.00026,14.09452]
[1779782065341,33.14,76663.55,3.0,0.69457,0.00026,14.09395]
[1779782070376,33.14,76662.89,3.0,0.6944,0.00026,14.09725]
[1779782077609,33.14,76662.94,3.0,0.69448,0.00026,14.09081]
[1779782083822,33.13,76663.81,3.0,0.69471,0.00026,14.08615]
[1779782083469,33.13,76666.1,3.0,0.69531,0.00026,14.07421]
[1779782083879,33.13,76666.1,3.0,0.69531,0.00026,14.07421]
[1779782084476,33.13,76668.99,3.0,0.69607,0.00026,14.05911]
[1779782085483,33.13,76671.31,3.0,0.69668,0.00026,14.04695]
[1779782088572,33.13,76672.78,3.0,0.69707,0.00026,14.03923]
[1779782088673,33.13,76673.95,3.0,0.69738,0.00026,14.03308]
[1779782088924,33.13,76673.95,3.0,0.69738,0.00026,14.03308]
[1779782092636,33.13,76672.79,3.0,0.69707,0.00026,14.03922]
[1779782094313,33.13,76672.24,3.0,0.69692,0.00026,14.04215]
[1779782095442,33.13,76672.32,3.0,0.69694,0.00026,14.04174]
[1779782095909,33.13,76672.63,3.0,0.69702,0.00026,14.04012]
[1779782101239,33.14,76674.12,3.0,0.69741,0.00026,14.03233]
[1779782101596,33.14,76671.21,3.0,0.69665,0.00026,14.04763]
[1779782101860,33.14,76671.21,3.0,0.69665,0.00026,14.04763]
[1779782105241,33.14,76669.94,3.0,0.69632,0.00026,14.05427]
[1779782107418,33.13,76669.79,3.0,0.69628,0.00026,14.05502]
[1779782107482,33.13,76669.79,3.0,0.69628,0.00026,14.05502]
[1779782107638,33.13,76669.91,3.0,0.69631,0.00026,14.05438]
[1779782107844,33.13,76669.91,3.0,0.69631,0.00026,14.05438]
[1779782113680,33.13,76668.24,3.0,0.69588,0.00026,14.063]
[1779782115694,33.13,76666.14,3.0,0.69533,0.00026,14.07392]
[1779782121777,33.13,76666.76,3.0,0.6955,0.00026,14.07058]
[1779782123750,33.13,76663.05,3.0,0.69453,0.00026,14.08983]
[1779782128785,33.13,76662.28,3.0,0.69433,0.00026,14.09369]
[1779782131510,33.13,76662.43,3.0,0.69437,0.00026,14.09288]
[1779782131808,33.13,76656.95,3.0,0.69299,0.00026,14.11518]
[1779782132148,33.13,76656.95,3.0,0.69299,0.00026,14.11518]
[1779782133821,33.13,76660.21,3.0,0.69385,0.00026,14.09827]
[1779782135061,33.13,76660.61,3.0,0.69395,0.00026,14.09619]
[1779782137294,33.13,76660.3,3.0,0.69387,0.00026,14.09777]
[1779782137534,33.13,76660.3,3.0,0.69387,0.00026,14.09777]
[1779782143368,33.13,76659.4,3.0,0.69364,0.00026,14.10234]
[1779782145905,33.13,76657.08,3.0,0.69303,0.00026,14.1143]
[1779782150940,33.13,76657.14,3.0,0.69305,0.00026,14.11386]
[1779782154906,33.13,76655.93,3.0,0.69274,0.00026,14.12006]
[1779782154975,33.13,76653.91,3.0,0.6922,0.00026,14.13042]
[1779782158999,33.12,76651.78,3.0,0.69165,0.00026,14.14122]
[1779782164913,33.12,76652.12,3.0,0.69175,0.00026,14.13928]
[1779782165041,33.12,76651.67,3.0,0.69163,0.00026,14.14156]
[1779782170076,33.12,76652.16,3.0,0.69177,0.00026,14.13884]
[1779782173450,33.12,76652.16,3.0,0.69177,0.00026,14.13884]
[1779782173490,33.12,76652.07,3.0,0.69175,0.00026,14.13918]
[1779782173959,33.12,76652.07,3.0,0.69175,0.00026,14.13918]
[1779782174104,33.12,76642.91,3.0,0.68933,0.00027,14.18595]
[1779782175111,33.12,76637.34,3.0,0.68785,0.00027,14.21409]
[1779782177022,33.12,76637.79,3.0,0.68797,0.00027,14.21173]
[1779782177624,33.12,76631.6,3.0,0.68633,0.00027,14.24288]
[1779782178132,33.12,76629.34,3.0,0.68572,0.00027,14.25417]
[1779782181027,33.12,76629.68,3.0,0.68582,0.00027,14.2524]
[1779782182571,33.12,76629.88,3.0,0.68587,0.00027,14.25137]
[1779782182895,33.12,76629.88,3.0,0.68587,0.00027,14.25137]
[1779782183031,33.12,76629.43,3.0,0.68576,0.00027,14.25359]
[1779782183246,33.12,76629.43,3.0,0.68576,0.00027,14.25359]
[1779782183582,33.12,76625.5,3.0,0.68471,0.00027,14.27316]
[1779782187649,33.11,76622.01,3.0,0.68379,0.00027,14.29026]
[1779782191540,33.11,76621.76,3.0,0.68373,0.00027,14.29128]
[1779782192041,33.11,76623.22,3.0,0.68418,0.00027,14.27793]
[1779782195329,33.11,76626.02,3.0,0.68494,0.00027,14.26381]
[1779782200415,33.1,76623.29,3.0,0.68423,0.00027,14.27704]
[1779782204333,33.1,76623.43,3.0,0.68428,0.00027,14.27612]
[1779782204435,33.1,76620.57,3.0,0.68352,0.00027,14.29023]
[1779782205342,33.1,76612.5,3.0,0.68135,0.00027,14.32992]
[1779782207356,33.1,76608.64,3.0,0.68032,0.00027,14.34873]
[1779782208556,33.1,76608.64,3.0,0.68032,0.00027,14.34873]
[1779782208656,33.1,76608.09,3.0,0.68017,0.00027,14.35138]
[1779782209376,33.1,76603.15,3.0,0.67884,0.00027,14.37532]
[1779782210613,33.1,76603.15,3.0,0.67884,0.00027,14.37532]
[1779782215419,33.1,76599.03,3.0,0.67775,0.00027,14.39484]
[1779782220884,33.09,76599.44,3.0,0.67788,0.00027,14.39259]
[1779782220917,33.09,76599.44,3.0,0.67788,0.00027,14.39259]
[1779782220971,33.09,76599.44,3.0,0.67788,0.00027,14.39245]
[1779782221460,33.09,76601.62,3.0,0.67847,0.00027,14.38193]
[1779782222087,33.09,76601.62,3.0,0.67847,0.00027,14.38193]
[1779782228509,33.09,76601.41,3.0,0.67844,0.00027,14.38249]
[1779782231606,33.08,76601.17,3.0,0.67838,0.00027,14.38356]
[1779782232506,33.08,76601.21,3.0,0.67839,0.00027,14.38335]
[1779782234551,33.08,76604.27,3.0,0.67922,0.00027,14.36848]
[1779782235604,33.08,76604.27,3.0,0.67922,0.00027,14.36848]
[1779782236565,33.08,76607.02,3.0,0.67996,0.00027,14.35509]
[1779782239415,33.08,76607.06,3.0,0.67997,0.00027,14.3549]
[1779782240253,33.08,76607.36,3.0,0.68005,0.00027,14.35344]
[1779782245629,33.08,76608.46,3.0,0.68035,0.00027,14.34809]
[1779782247643,33.08,76611.26,3.0,0.68111,0.00027,14.33432]
[1779782252678,33.08,76610.67,3.0,0.68101,0.00027,14.331]
[1779782255767,33.08,76611.91,3.0,0.68135,0.00027,14.32486]
[1779782255886,33.08,76611.91,3.0,0.68135,0.00027,14.32486]
[1779782255947,33.08,76615.3,3.0,0.68227,0.00027,14.30812]
[1779782256462,33.08,76615.3,3.0,0.68227,0.00027,14.30812]
[1779782256706,33.08,76617.8,3.0,0.68294,0.00027,14.2958]
[1779782257583,33.08,76617.8,3.0,0.68294,0.00027,14.2958]
[1779782258950,33.08,76617.99,3.0,0.68299,0.00027,14.29481]
[1779782260734,33.08,76620.33,3.0,0.68363,0.00027,14.28313]
[1779782262627,33.08,76622.0,3.0,0.68407,0.00027,14.27482]
[1779782265769,33.08,76624.21,3.0,0.68467,0.00027,14.26375]
[1779782270804,33.08,76625.58,3.0,0.68504,0.00027,14.25679]
[1779782272498,33.07,76625.55,3.0,0.68504,0.00027,14.25692]
[1779782276154,33.07,76627.26,3.0,0.6855,0.00027,14.24829]
[1779782276504,33.07,76627.26,3.0,0.6855,0.00027,14.24829]
[1779782280875,33.07,76633.46,3.0,0.68716,0.00027,14.21706]
[1779782281883,33.07,76637.71,3.0,0.68829,0.00027,14.19559]
[1779782282889,33.07,76639.82,3.0,0.68885,0.00027,14.1849]
[1779782287924,33.07,76640.46,3.0,0.68902,0.00027,14.18175]
[1779782292959,33.07,76639.95,3.0,0.68888,0.00027,14.18444]
[1779782302023,33.08,76639.81,3.0,0.68883,0.00027,14.18529]
[1779782310079,33.08,76639.98,3.0,0.68887,0.00027,14.18456]
[1779782315114,33.08,76639.99,3.0,0.68893,0.00027,14.17853]
[1779782321157,33.08,76640.14,3.0,0.68896,0.00027,14.1779]
[1779782326192,33.08,76639.2,3.0,0.68871,0.00027,14.18277]
[1779782331227,33.08,76639.54,3.0,0.68879,0.00027,14.18114]
[1779782336261,33.08,76639.64,3.0,0.68881,0.00027,14.18079]
[1779782337101,33.08,76639.64,3.0,0.68881,0.00027,14.18079]
[1779782342305,33.09,76638.71,3.0,0.68855,0.00027,14.18569]
[1779782343312,33.09,76634.79,3.0,0.68751,0.00027,14.20555]
[1779782347340,33.09,76638.08,3.0,0.68838,0.00027,14.18899]
[1779782354389,33.09,76639.14,3.0,0.68865,0.00027,14.18384]
[1779782359423,33.09,76639.13,3.0,0.68864,0.00027,14.18406]
[1779782366473,33.09,76638.98,3.0,0.68859,0.00027,14.18505]
[1779782370152,33.09,76638.99,3.0,0.68859,0.00027,14.18506]
[1779782375536,33.1,76639.3,3.0,0.68872,0.00027,14.17764]
[1779782380210,33.09,76641.14,3.0,0.68921,0.00027,14.16821]
[1779782385606,33.1,76642.77,3.0,0.68964,0.00027,14.16006]
[1779782390641,33.1,76643.68,3.0,0.68987,0.00027,14.15565]
[1779782395676,33.1,76643.62,3.0,0.68984,0.00027,14.15619]
[1779782396683,33.1,76641.26,3.0,0.68921,0.00027,14.16824]
[1779782400689,33.1,76639.88,3.0,0.68884,0.00027,14.17535]
[1779782400096,33.1,76639.88,3.0,0.68884,0.00027,14.17535]
[1779782410755,33.1,76639.88,3.0,0.68884,0.00027,14.17535]
[1779782410767,33.1,76639.93,3.0,0.68885,0.00027,14.17513]
[1779782413534,33.1,76640.13,3.0,0.68891,0.00027,14.17411]
[1779782414069,33.1,76640.13,3.0,0.68891,0.00027,14.17411]
[1779782420064,33.1,76638.99,3.0,0.6886,0.00027,14.17989]
[1779782423658,33.1,76638.53,3.0,0.68848,0.00027,14.18222]
[1779782423906,33.1,76639.35,3.0,0.6887,0.00027,14.17807]
[1779782424222,33.1,76639.35,3.0,0.6887,0.00027,14.17807]
[1779782424913,33.1,76642.2,3.0,0.68946,0.00027,14.16359]
[1779782429949,33.1,76642.09,3.0,0.68943,0.00027,14.16415]
[1779782435991,33.1,76641.82,3.0,0.68941,0.00027,14.15945]
[1779782441027,33.1,76641.79,3.0,0.68941,0.00027,14.1596]
[1779782447069,33.1,76640.8,3.0,0.68916,0.00027,14.16433]
[1779782452104,33.09,76640.98,3.0,0.68924,0.00027,14.16265]
[1779782459153,33.08,76641.22,3.0,0.68936,0.00027,14.16035]
[1779782464239,33.07,76641.21,3.0,0.6894,0.00027,14.15963]
[1779782465247,33.07,76637.22,3.0,0.68834,0.00027,14.17975]
[1779782471287,33.06,76637.23,3.0,0.68839,0.00027,14.17879]
[1779782473301,33.06,76638.91,3.0,0.68886,0.00027,14.16981]
[1779782476323,33.05,76646.18,3.0,0.69082,0.00027,14.13227]
[1779782477329,33.05,76648.77,3.0,0.69151,0.00027,14.11886]
[1779782482366,33.05,76650.09,3.0,0.69189,0.00027,14.1116]
[1779782484484,33.05,76650.03,3.0,0.69188,0.00027,14.11182]
[1779782484530,33.05,76650.03,3.0,0.69188,0.00027,14.11174]
[1779782494316,33.04,76649.57,3.0,0.69181,0.00027,14.11312]
[1779782494450,33.03,76649.16,3.0,0.6918,0.00027,14.10818]
[1779782496221,33.03,76649.16,3.0,0.6918,0.00027,14.10818]
[1779782496227,33.03,76649.24,3.0,0.69184,0.00027,14.10758]
[1779782497470,33.02,76642.31,3.0,0.69001,0.00027,14.14279]
[1779782498478,33.02,76637.93,3.0,0.68885,0.00027,14.16492]
[1779782506534,33.0,76636.23,3.0,0.68849,0.00027,14.17173]
[1779782508459,33.0,76635.02,3.0,0.68818,0.00027,14.1777]
[1779782508548,33.0,76629.73,3.0,0.68677,0.00027,14.20427]
[1779782509555,33.0,76627.33,3.0,0.68614,0.00027,14.21614]
[1779782510963,33.0,76627.33,3.0,0.68614,0.00027,14.21614]
[1779782510996,33.0,76627.33,3.0,0.68614,0.00027,14.21614]
[1779782511081,33.0,76627.33,3.0,0.68614,0.00027,14.21614]
[1779782511156,32.99,76627.88,3.0,0.6863,0.00027,14.21316]
[1779782511841,32.99,76627.88,3.0,0.6863,0.00027,14.21316]
[1779782511943,32.99,76628.08,3.0,0.68635,0.00027,14.21204]
[1779782517611,32.99,76627.95,3.0,0.68635,0.00027,14.21205]
[1779782519870,32.99,76627.95,3.0,0.68635,0.00027,14.21205]
[1779782525667,32.98,76628.54,3.0,0.68655,0.00027,14.20826]
[1779782529322,32.98,76628.54,3.0,0.68656,0.00027,14.20816]
[1779782529694,32.97,76628.53,3.0,0.68657,0.00027,14.20793]
[1779782534730,32.97,76628.42,3.0,0.68658,0.00027,14.20767]
[1779782540772,32.95,76628.17,3.0,0.68657,0.00027,14.20784]
[1779782543731,32.95,76628.17,3.0,0.68657,0.00027,14.20784]
[1779782543741,32.95,76628.17,3.0,0.6866,0.00027,14.20731]
[1779782546019,32.95,76627.95,3.0,0.68655,0.00027,14.20828]
[1779782546019,32.95,76627.95,3.0,0.68655,0.00027,14.20828]
[1779782546111,32.95,76625.44,3.0,0.68588,0.00027,14.22078]
[1779782546518,32.95,76625.44,3.0,0.68588,0.00027,14.22078]
[1779782546814,32.95,76619.4,3.0,0.68426,0.00027,14.25095]
[1779782549835,32.94,76611.2,3.0,0.68207,0.00027,14.29134]
[1779782550402,32.94,76611.2,3.0,0.68207,0.00027,14.29134]
[1779782550842,32.94,76608.33,3.0,0.6813,0.00027,14.30537]
[1779782552855,32.94,76605.92,3.0,0.68072,0.00027,14.31085]
[1779782553756,32.94,76605.92,3.0,0.68072,0.00027,14.31085]
[1779782553863,32.94,76605.53,3.0,0.68062,0.00027,14.31259]
[1779782554788,32.94,76605.53,3.0,0.68062,0.00027,14.31259]
[1779782554870,32.93,76605.52,3.0,0.68063,0.00027,14.31247]
[1779782559905,32.92,76604.87,3.0,0.68049,0.00027,14.31488]
[1779782567235,32.92,76604.87,3.0,0.68049,0.00027,14.31488]
[1779782574703,32.91,76604.87,3.0,0.68058,0.00027,14.3133]
[1779782574721,32.9,76604.87,3.0,0.68062,0.00027,14.31252]
[1779782575458,32.9,76604.87,3.0,0.68062,0.00027,14.31252]
[1779782575486,32.9,76604.87,3.0,0.68063,0.00027,14.31237]
[1779782576601,32.9,76604.87,3.0,0.68063,0.00027,14.31237]
[1779782577099,32.9,76604.87,3.0,0.68063,0.00027,14.31237]
[1779782577180,32.9,76604.87,3.0,0.68063,0.00027,14.31221]
[1779782583216,32.89,76604.79,3.0,0.68065,0.00027,14.31182]
[1779782583399,32.89,76604.79,3.0,0.68066,0.00027,14.31167]
[1779782583556,32.89,76604.79,3.0,0.68066,0.00027,14.31167]
[1779782584076,32.88,76613.75,3.0,0.6831,0.00027,14.2672]
[1779782587561,32.88,76615.64,3.0,0.68363,0.00027,14.2574]
[1779782588061,32.88,76615.64,3.0,0.68363,0.00027,14.2574]
[1779782591124,32.87,76620.6,3.0,0.68499,0.00027,14.23208]
[1779782591802,32.87,76620.6,3.0,0.68499,0.00027,14.23208]
[1779782592131,32.87,76623.34,3.0,0.68574,0.00027,14.2182]
[1779782592559,32.87,76623.34,3.0,0.68574,0.00027,14.2182]
[1779782593138,32.87,76623.48,3.0,0.68578,0.00027,14.2174]
[1779782597166,32.87,76625.82,3.0,0.68643,0.00027,14.20523]
[1779782598820,32.87,76626.34,3.0,0.68658,0.00027,14.20246]
[1779782599180,32.87,76626.39,3.0,0.6866,0.00027,14.20207]
[1779782602201,32.86,76628.74,3.0,0.68725,0.00027,14.18977]
[1779782605221,32.86,76630.74,3.0,0.68781,0.00027,14.17917]
[1779782610257,32.85,76631.64,3.0,0.68809,0.00027,14.17379]
[1779782614285,32.84,76638.22,3.0,0.68995,0.00027,14.13339]
[1779782616453,32.84,76639.12,3.0,0.69021,0.00027,14.12847]
[1779782617306,32.84,76641.07,3.0,0.69073,0.00027,14.11829]
[1779782617398,32.84,76641.07,3.0,0.69073,0.00027,14.11829]
[1779782621334,32.83,76643.67,3.0,0.69146,0.00027,14.10431]
[1779782623348,32.83,76646.67,3.0,0.69228,0.00027,14.08842]
[1779782627054,32.83,76647.67,3.0,0.69257,0.00027,14.08276]
[1779782627958,32.83,76645.77,3.0,0.69207,0.00027,14.09249]
[1779782630397,32.82,76648.41,3.0,0.69279,0.00027,14.0783]
[1779782632413,32.82,76651.37,3.0,0.6936,0.00027,14.06252]
[1779782634163,32.82,76651.37,3.0,0.6936,0.00027,14.06252]
[1779782634263,32.81,76651.44,3.0,0.69364,0.00027,14.0617]
[1779782639460,32.8,76652.94,3.0,0.6941,0.00027,14.05274]
[1779782640963,32.8,76652.94,3.0,0.6941,0.00027,14.05274]
[1779782641041,32.8,76652.94,3.0,0.69412,0.00027,14.05231]
[1779782641474,32.8,76655.7,3.0,0.69487,0.00027,14.0376]
[1779782642482,32.8,76658.08,3.0,0.69551,0.00027,14.02486]
[1779782648645,32.77,76658.7,3.0,0.69579,0.00027,14.01916]
[1779782654957,32.73,76660.17,3.0,0.69639,0.00027,14.00718]
[1779782660610,32.68,76659.49,3.0,0.69648,0.00027,14.00527]
[1779782665642,32.68,76659.93,3.0,0.69663,0.00027,14.00216]
[1779782667657,32.67,76657.53,3.0,0.696,0.00027,14.01461]
[1779782670678,32.67,76655.13,3.0,0.69539,0.00027,14.02686]
[1779782674706,32.66,76650.1,3.0,0.69413,0.00027,14.04669]
[1779782677656,32.66,76649.93,3.0,0.6941,0.00027,14.04723]
[1779782677727,32.66,76649.83,3.0,0.69408,0.00027,14.04758]
[1779782682762,32.65,76648.34,3.0,0.69373,0.00027,14.05452]
[1779782685446,32.65,76649.26,3.0,0.69398,0.00027,14.04949]
[1779782685476,32.65,76649.09,3.0,0.69395,0.00027,14.0502]
[1779782691825,32.63,76649.07,3.0,0.69401,0.00027,14.04897]
[1779782694773,32.63,76649.09,3.0,0.69402,0.00027,14.04868]
[1779782695853,32.63,76646.44,3.0,0.69333,0.00027,14.06212]
[1779782700177,32.62,76644.29,3.0,0.69278,0.00027,14.07292]
[1779782700890,32.62,76641.66,3.0,0.69208,0.00027,14.08656]
[1779782702223,32.62,76639.27,3.0,0.69144,0.00027,14.09893]
[1779782704916,32.62,76636.9,3.0,0.69082,0.00027,14.11089]
[1779782709951,32.61,76637.49,3.0,0.69101,0.00027,14.10717]
[1779782710491,32.61,76637.49,3.0,0.69101,0.00027,14.10717]
[1779782717024,32.61,76637.47,3.0,0.69104,0.00027,14.10664]
[1779782721029,32.6,76635.15,3.0,0.69045,0.00027,14.11794]
[1779782723496,32.6,76635.49,3.0,0.69055,0.00027,14.11603]
[1779782726466,32.59,76635.99,3.0,0.69071,0.00027,14.11302]
[1779782727071,32.59,76639.65,3.0,0.69171,0.00027,14.09356]
[1779782730092,32.58,76641.84,3.0,0.69233,0.00027,14.08158]
[1779782735127,32.56,76642.6,3.0,0.69272,0.00027,14.06886]
[1779782740162,32.55,76642.19,3.0,0.69266,0.00027,14.07007]
[1779782744508,32.54,76643.24,3.0,0.69297,0.00027,14.06399]
[1779782746948,32.54,76643.24,3.0,0.69298,0.00027,14.0638]
[1779782752246,32.53,76641.64,3.0,0.69262,0.00027,14.07072]
[1779782757353,32.52,76641.94,3.0,0.69274,0.00027,14.06838]
[1779782760302,32.51,76633.58,3.0,0.69052,0.00027,14.1114]
[1779782764330,32.51,76631.39,3.0,0.68995,0.00027,14.12221]
[1779782765644,32.51,76631.14,3.0,0.68989,0.00027,14.12337]
[1779782768417,32.51,76630.82,3.0,0.68982,0.00027,14.12475]
[1779782771201,32.5,76630.91,3.0,0.68987,0.00027,14.12381]
[1779782771302,32.5,76630.91,3.0,0.68987,0.00027,14.12381]
[1779782771379,32.5,76630.17,3.0,0.68968,0.00027,14.12747]
[1779782772386,32.5,76627.57,3.0,0.68898,0.00027,14.14075]
[1779782777421,32.49,76627.75,3.0,0.68907,0.00027,14.13903]
[1779782782456,32.48,76629.52,3.0,0.68959,0.00027,14.12916]
[1779782787491,32.48,76629.23,3.0,0.68954,0.00027,14.12998]
[1779782790187,32.47,76629.76,3.0,0.6897,0.00027,14.12695]
[1779782790189,32.47,76629.76,3.0,0.6897,0.00027,14.12695]
[1779782790512,32.47,76630.64,3.0,0.68994,0.00027,14.12224]
[1779782791519,32.47,76632.93,3.0,0.69063,0.00027,14.10409]
[1779782795774,32.47,76633.0,3.0,0.69066,0.00027,14.10359]
[1779782796470,32.47,76633.0,3.0,0.69066,0.00027,14.10359]
[1779782796553,32.46,76638.16,3.0,0.69208,0.00027,14.07612]
[1779782797872,32.46,76639.38,3.0,0.69242,0.00027,14.06956]
[1779782801227,32.45,76639.07,3.0,0.69242,0.00027,14.06936]
[1779782806624,32.43,76636.73,3.0,0.69185,0.00027,14.08037]
[1779782810833,32.43,76638.0,3.0,0.69224,0.00027,14.07289]
[1779782813361,32.42,76638.12,3.0,0.69229,0.00027,14.07185]
[1779782813462,32.42,76638.12,3.0,0.6923,0.00027,14.07165]
[1779782813673,32.42,76640.3,3.0,0.6929,0.00027,14.05995]
[1779782818708,32.41,76635.16,3.0,0.69155,0.00027,14.08618]
[1779782821729,32.41,76637.39,3.0,0.69217,0.00027,14.07405]
[1779782825757,32.4,76639.58,3.0,0.69279,0.00027,14.06199]
[1779782830468,32.4,76640.89,3.0,0.69316,0.00027,14.05478]
[1779782830552,32.4,76641.03,3.0,0.69321,0.00027,14.05393]
[1779782833813,32.38,76645.31,3.0,0.69447,0.00027,14.02914]
[1779782837841,32.37,76647.64,3.0,0.69512,0.00027,14.01616]
[1779782842876,32.37,76649.67,3.0,0.69571,0.00027,14.00461]
[1779782846904,32.36,76646.98,3.0,0.69501,0.00027,14.01843]
[1779782847911,32.36,76641.92,3.0,0.69365,0.00027,14.04522]
[1779782848918,32.36,76639.69,3.0,0.69305,0.00027,14.05686]
[1779782853953,32.35,76640.88,3.0,0.69348,0.00027,14.04355]
[1779782858026,32.35,76640.78,3.0,0.69347,0.00027,14.04357]
[1779782858988,32.34,76635.29,3.0,0.692,0.00027,14.07228]
[1779782862009,32.34,76637.4,3.0,0.6926,0.00027,14.0606]
[1779782867045,32.33,76638.84,3.0,0.69303,0.00027,14.05209]
[1779782868551,32.33,76638.84,3.0,0.69303,0.00027,14.05209]
[1779782868637,32.33,76638.93,3.0,0.69307,0.00027,14.05144]
[1779782870880,32.33,76638.9,3.0,0.69307,0.00027,14.05142]
[1779782871602,32.33,76638.9,3.0,0.69307,0.00027,14.05142]
[1779782871073,32.32,76639.01,3.0,0.69312,0.00027,14.05048]
[1779782872079,32.32,76639.08,3.0,0.69314,0.00027,14.04992]
[1779782877115,32.31,76637.52,3.0,0.69277,0.00027,14.05728]
[1779782882150,32.3,76636.53,3.0,0.69254,0.00027,14.06156]
[1779782884119,32.3,76636.56,3.0,0.69256,0.00027,14.06121]
[1779782884164,32.3,76636.63,3.0,0.69259,0.00027,14.06064]
[1779782884862,32.3,76636.63,3.0,0.69259,0.00027,14.06064]
[1779782885171,32.3,76636.56,3.0,0.69258,0.00027,14.06082]
[1779782887860,32.29,76636.51,3.0,0.69259,0.00027,14.06069]
[1779782888191,32.29,76636.53,3.0,0.6926,0.00027,14.06038]
[1779782893227,32.28,76636.43,3.0,0.69262,0.00027,14.0599]
[1779782895452,32.28,76636.43,3.0,0.69262,0.00027,14.0599]
[1779782895553,32.28,76636.43,3.0,0.69265,0.00027,14.0595]
[1779782896533,32.28,76636.43,3.0,0.69265,0.00027,14.0595]
[1779782896579,32.28,76636.43,3.0,0.69266,0.00027,14.05929]
[1779782898699,32.27,76636.05,3.0,0.69257,0.00027,14.06091]
[1779782899269,32.27,76635.81,3.0,0.69252,0.00027,14.06198]
[1779782901282,32.27,76633.82,3.0,0.69199,0.00027,14.07212]
[1779782902643,32.27,76633.82,3.0,0.69199,0.00027,14.07212]
[1779782903410,32.27,76633.84,3.0,0.69201,0.00027,14.07182]
[1779782909339,32.25,76637.81,3.0,0.69316,0.00027,14.04937]
[1779782910441,32.25,76637.81,3.0,0.69316,0.00027,14.04937]
[1779782910542,32.25,76638.3,3.0,0.6933,0.00027,14.04657]
[1779782916388,32.24,76637.56,3.0,0.69322,0.00027,14.04327]
[1779782921423,32.23,76637.08,3.0,0.69313,0.00027,14.04486]
[1779782926458,32.22,76637.31,3.0,0.69324,0.00027,14.04268]
[1779782928508,32.22,76637.37,3.0,0.69327,0.00027,14.04217]
[1779782928610,32.22,76638.46,3.0,0.69358,0.00027,14.03618]
[1779782929476,32.22,76638.46,3.0,0.69358,0.00027,14.03618]
[1779782929479,32.22,76638.99,3.0,0.69373,0.00027,14.03317]
[1779782930297,32.22,76638.99,3.0,0.69373,0.00027,14.03317]
[1779782930486,32.22,76639.57,3.0,0.6939,0.00027,14.02989]
[1779782930716,32.22,76639.57,3.0,0.6939,0.00027,14.02989]
[1779782931493,32.21,76639.11,3.0,0.69378,0.00027,14.03216]
[1779782933100,32.21,76637.86,3.0,0.69345,0.00027,14.03864]
[1779782933507,32.21,76637.64,3.0,0.6934,0.00027,14.03963]
[1779782935521,32.21,76639.63,3.0,0.69396,0.00027,14.02864]
[1779782937469,32.21,76639.73,3.0,0.69399,0.00027,14.02792]
[1779782937535,32.2,76639.28,3.0,0.69388,0.00027,14.03014]
[1779782938175,32.2,76639.28,3.0,0.69388,0.00027,14.03014]
[1779782938542,32.2,76639.24,3.0,0.69388,0.00027,14.03017]
[1779782938819,32.2,76639.24,3.0,0.69388,0.00027,14.03017]
[1779782939504,32.2,76639.24,3.0,0.69388,0.00027,14.03017]
[1779782940505,32.2,76639.24,3.0,0.69389,0.00027,14.02999]
[1779782940556,32.2,76640.85,3.0,0.69434,0.00027,14.0212]
[1779782941562,32.2,76645.62,3.0,0.69564,0.00027,13.99543]
[1779782942570,32.2,76647.95,3.0,0.69628,0.00027,13.98272]
[1779782947606,32.16,76649.37,3.0,0.69687,0.00027,13.97084]
[1779782952640,32.13,76650.59,3.0,0.69734,0.00027,13.96141]
[1779782958683,32.13,76649.33,3.0,0.69703,0.00027,13.96759]
[1779782963725,32.12,76649.33,3.0,0.69706,0.00027,13.96702]
[1779782967301,32.12,76650.24,3.0,0.69732,0.00027,13.96181]
[1779782967353,32.12,76650.24,3.0,0.69732,0.00027,13.96181]
[1779782967447,32.12,76650.24,3.0,0.69732,0.00027,13.96181]
[1779782967478,32.12,76650.24,3.0,0.69732,0.00027,13.96181]
[1779782967572,32.12,76650.24,3.0,0.69733,0.00027,13.96155]
[1779782968220,32.12,76650.24,3.0,0.69733,0.00027,13.96155]
[1779782969432,32.12,76650.61,3.0,0.69744,0.00027,13.95935]
[1779782969622,32.11,76651.79,3.0,0.69777,0.00027,13.95275]
[1779782969999,32.11,76651.79,3.0,0.69777,0.00027,13.95275]
[1779782970069,32.11,76653.51,3.0,0.69824,0.00027,13.94319]
[1779782971469,32.11,76653.51,3.0,0.69824,0.00027,13.94319]
[1779782971564,32.11,76655.2,3.0,0.69877,0.00027,13.92764]
[1779782971781,32.11,76659.64,3.0,0.69998,0.00027,13.9033]
[1779782973012,32.11,76661.94,3.0,0.70061,0.00027,13.89034]
[1779782974226,32.11,76661.94,3.0,0.70061,0.00027,13.89034]
[1779782974802,32.11,76665.92,3.0,0.7017,0.00027,13.86822]
[1779782977823,32.1,76667.81,3.0,0.70223,0.00027,13.85717]
[1779782980015,32.1,76666.97,3.0,0.70201,0.00027,13.86167]
[1779782980111,32.1,76666.97,3.0,0.70201,0.00027,13.86167]
[1779782980225,32.1,76666.97,3.0,0.70201,0.00027,13.86167]
[1779782980410,32.1,76666.97,3.0,0.70201,0.00027,13.86167]
[1779782980472,32.1,76663.46,3.0,0.70107,0.00027,13.88092]
[1779782980844,32.1,76658.42,3.0,0.69972,0.00027,13.9085]
[1779782981851,32.08,76660.84,3.0,0.70047,0.00027,13.89314]
[1779782982858,32.06,76662.91,3.0,0.70112,0.00027,13.87981]
[1779782983865,32.06,76665.56,3.0,0.70185,0.00027,13.86495]
[1779782985880,32.06,76667.85,3.0,0.70248,0.00027,13.85194]
[1779782987144,32.06,76667.85,3.0,0.70248,0.00027,13.85194]
[1779782988227,32.06,76666.7,3.0,0.70217,0.00027,13.85822]
[1779782988901,32.06,76670.53,3.0,0.70322,0.00027,13.83655]
[1779782990285,32.06,76670.53,3.0,0.70322,0.00027,13.83655]
[1779782990915,32.05,76674.43,3.0,0.70429,0.00027,13.81443]
[1779782996207,32.03,76675.04,3.0,0.70459,0.00027,13.8081]
[1779783002205,32.02,76674.4,3.0,0.70446,0.00027,13.81089]
[1779783007668,32.02,76674.6,3.0,0.70454,0.00027,13.80907]
[1779783007760,32.02,76673.0,3.0,0.70412,0.00027,13.8179]
[1779783008037,32.01,76670.77,3.0,0.70352,0.00027,13.83025]
[1779783013072,32.01,76671.37,3.0,0.70372,0.00027,13.82611]
[1779783018108,32.0,76671.31,3.0,0.70374,0.00027,13.82567]
[1779783023148,32.0,76671.88,3.0,0.70393,0.00027,13.82178]
[1779783031201,31.99,76671.84,3.0,0.70401,0.00027,13.81517]
[1779783036236,31.99,76672.35,3.0,0.70417,0.00027,13.81191]
[1779783038066,31.99,76672.46,3.0,0.7042,0.00027,13.81122]
[1779783046306,31.98,76672.93,3.0,0.70436,0.00027,13.80779]
[1779783049734,31.98,76672.93,3.0,0.70436,0.00027,13.80779]
[1779783055372,31.97,76673.65,3.0,0.70459,0.00027,13.80301]
[1779783056379,31.97,76675.78,3.0,0.70517,0.00027,13.79092]
[1779783058998,31.97,76676.23,3.0,0.7053,0.00027,13.78822]
[1779783060406,31.97,76678.63,3.0,0.70595,0.00027,13.77451]
[1779783062353,31.97,76679.31,3.0,0.70614,0.00027,13.7706]
[1779783062421,31.97,76682.16,3.0,0.70691,0.00027,13.75438]
[1779783066449,31.97,76683.77,3.0,0.70737,0.00027,13.7447]
[1779783067457,31.96,76685.72,3.0,0.7079,0.00027,13.73346]
[1779783070429,31.96,76686.77,3.0,0.70819,0.00027,13.7272]
[1779783070478,31.96,76689.3,3.0,0.70888,0.00027,13.71259]
[1779783073499,31.94,76691.15,3.0,0.7095,0.00027,13.69928]
[1779783075513,31.94,76693.43,3.0,0.71012,0.00027,13.68592]
[1779783076521,31.94,76697.03,3.0,0.71109,0.00027,13.66505]
[1779783080549,31.93,76698.31,3.0,0.71145,0.00027,13.6573]
[1779783081637,31.93,76698.31,3.0,0.71145,0.00027,13.6573]
[1779783081702,31.93,76698.31,3.0,0.71145,0.00027,13.6573]
[1779783081814,31.93,76698.75,3.0,0.71157,0.00027,13.65468]
[1779783082566,31.93,76702.32,3.0,0.71252,0.00027,13.63392]
[1779783086444,31.93,76702.25,3.0,0.71251,0.00027,13.6342]
[1779783091629,31.93,76705.28,3.0,0.7134,0.00027,13.61008]
[1779783092636,31.93,76708.2,3.0,0.71418,0.00027,13.59296]
[1779783094650,31.93,76710.59,3.0,0.71482,0.00027,13.57876]
[1779783098678,31.93,76712.75,3.0,0.71541,0.00027,13.56583]
[1779783102706,31.92,76715.1,3.0,0.71605,0.00027,13.55176]
[1779783108748,31.92,76715.18,3.0,0.71609,0.00027,13.55077]
[1779783113783,31.92,76714.88,3.0,0.71603,0.00027,13.55207]
[1779783117811,31.91,76718.9,3.0,0.71711,0.00027,13.52796]
[1779783118234,31.91,76718.9,3.0,0.71711,0.00027,13.52796]
[1779783118525,31.91,76718.9,3.0,0.71711,0.00027,13.52796]
[1779783118607,31.91,76718.9,3.0,0.71711,0.00027,13.52796]
[1779783118876,31.91,76718.9,3.0,0.71711,0.00027,13.52796]
[1779783118882,31.91,76718.83,3.0,0.7171,0.00027,13.52826]
[1779783122846,31.9,76717.12,3.0,0.7167,0.00027,13.53714]
[1779783124860,31.89,76721.76,3.0,0.71802,0.00026,13.50768]
[1779783129899,31.89,76721.03,3.0,0.71784,0.00026,13.51163]
[1779783131913,31.89,76717.26,3.0,0.71685,0.00027,13.53379]
[1779783136948,31.88,76719.76,3.0,0.71753,0.00027,13.5186]
[1779783140220,31.88,76719.25,3.0,0.7174,0.00027,13.52149]
[1779783151046,31.88,76720.08,3.0,0.71772,0.00027,13.50954]
[1779783156081,31.87,76721.24,3.0,0.71804,0.00027,13.50241]
[1779783158325,31.87,76721.24,3.0,0.71804,0.00027,13.50241]
[1779783158424,31.87,76722.67,3.0,0.71842,0.00026,13.49383]
[1779783161116,31.87,76724.02,3.0,0.71878,0.00026,13.48569]
[1779783164349,31.87,76724.73,3.0,0.71897,0.00026,13.48141]
[1779783172194,31.87,76725.26,3.0,0.71912,0.00026,13.47804]
[1779783175746,31.87,76725.44,3.0,0.71917,0.00026,13.4769]
[1779783175847,31.87,76725.77,3.0,0.71926,0.00026,13.4749]
[1779783178908,31.87,76725.77,3.0,0.71926,0.00026,13.47483]
[1779783185285,31.87,76727.29,3.0,0.71968,0.00026,13.46535]
[1779783187197,31.87,76727.32,3.0,0.71969,0.00026,13.46507]
[1779783187357,31.87,76727.32,3.0,0.71969,0.00026,13.46507]
[1779783187403,31.86,76728.88,3.0,0.72011,0.00026,13.45561]
[1779783188306,31.86,76731.39,3.0,0.72078,0.00026,13.44046]
[1779783191394,31.84,76731.6,3.0,0.72099,0.00026,13.43558]
[1779783194348,31.79,76725.98,3.0,0.71982,0.00026,13.46184]
[1779783199383,31.75,76722.94,3.0,0.71922,0.00027,13.47537]
[1779783201397,31.74,76720.72,3.0,0.71871,0.00027,13.48677]
[1779783206434,31.73,76719.97,3.0,0.71857,0.00027,13.48979]
[1779783211469,31.72,76720.22,3.0,0.71873,0.00027,13.48148]
[1779783213483,31.72,76721.8,3.0,0.71916,0.00027,13.47176]
[1779783215497,31.71,76720.38,3.0,0.71884,0.00027,13.479]
[1779783220532,31.71,76719.54,3.0,0.71863,0.00027,13.48355]
[1779783225567,31.71,76719.4,3.0,0.71862,0.00027,13.4839]
[1779783231609,31.7,76718.59,3.0,0.71843,0.00027,13.48818]
[1779783236644,31.7,76718.81,3.0,0.71851,0.00027,13.48639]
[1779783238658,31.7,76714.9,3.0,0.71747,0.00027,13.50957]
[1779783239665,31.7,76712.3,3.0,0.71678,0.00027,13.52493]
[1779783244700,31.69,76712.02,3.0,0.71673,0.00027,13.52595]
[1779783246058,31.69,76712.02,3.0,0.71673,0.00027,13.52595]
[1779783246713,31.69,76706.32,3.0,0.71522,0.00027,13.5595]
[1779783247721,31.69,76704.28,3.0,0.71468,0.00027,13.57147]
[1779783254770,31.68,76704.26,3.0,0.7147,0.00027,13.57097]
[1779783256784,31.68,76705.79,3.0,0.71512,0.00027,13.56176]
[1779783264791,31.68,76705.51,3.0,0.71504,0.00027,13.56333]
[1779783269398,31.68,76703.81,3.0,0.71463,0.00027,13.57255]
[1779783270224,31.67,76703.43,3.0,0.71453,0.00027,13.57461]
[1779783275917,31.67,76703.7,3.0,0.71469,0.00027,13.56624]
[1779783281960,31.66,76702.92,3.0,0.71452,0.00027,13.57004]
[1779783288008,31.66,76702.92,3.0,0.71456,0.00027,13.56912]
[1779783294044,31.65,76703.22,3.0,0.71468,0.00027,13.56644]
[1779783299079,31.65,76702.23,3.0,0.71445,0.00027,13.57154]
[1779783300664,31.65,76702.23,3.0,0.71445,0.00027,13.57154]
[1779783306131,31.64,76700.21,3.0,0.71395,0.00027,13.58242]
[1779783313180,31.63,76699.67,3.0,0.71382,0.00027,13.58517]
[1779783319222,31.63,76699.96,3.0,0.71393,0.00027,13.58291]
[1779783326270,31.62,76700.26,3.0,0.71404,0.00027,13.58028]
[1779783329292,31.62,76703.32,3.0,0.71488,0.00027,13.56184]
[1779783331306,31.62,76701.25,3.0,0.7144,0.00027,13.56763]
[1779783336340,31.61,76700.71,3.0,0.71428,0.00027,13.57019]
[1779783345404,31.61,76699.7,3.0,0.71407,0.00027,13.57488]
[1779783346411,31.6,76691.7,3.0,0.71192,0.00027,13.62178]
[1779783347417,31.6,76684.11,3.0,0.70986,0.00027,13.66594]
[1779783350450,31.6,76683.18,3.0,0.70963,0.00027,13.67099]
[1779783351797,31.6,76682.01,3.0,0.70932,0.00027,13.67761]
[1779783352454,31.6,76673.28,3.0,0.70696,0.00027,13.7277]
[1779783353913,31.6,76673.28,3.0,0.70696,0.00027,13.7277]
[1779783353968,31.6,76673.28,3.0,0.70696,0.00027,13.7277]
[1779783354000,31.58,76672.1,3.0,0.70672,0.00027,13.73274]
[1779783354194,31.58,76672.1,3.0,0.70672,0.00027,13.73274]
[1779783354468,31.57,76670.15,3.0,0.70623,0.00027,13.74292]
[1779783356482,31.56,76665.21,3.0,0.70498,0.00027,13.76897]
[1779783357488,31.56,76660.62,3.0,0.70373,0.00027,13.79499]
[1779783358280,31.56,76660.62,3.0,0.70373,0.00027,13.79499]
[1779783358298,31.56,76660.62,3.0,0.70373,0.00027,13.79499]
[1779783358647,31.56,76660.62,3.0,0.70373,0.00027,13.79499]
[1779783358710,31.55,76659.65,3.0,0.70347,0.00027,13.80034]
[1779783361517,31.54,76657.55,3.0,0.70298,0.00028,13.81046]
[1779783362499,31.54,76657.55,3.0,0.70298,0.00028,13.81046]
[1779783362704,31.54,76657.55,3.0,0.70298,0.00028,13.81046]
[1779783366792,31.54,76658.73,3.0,0.70332,0.00027,13.80345]
[1779783368181,31.53,76656.4,3.0,0.70269,0.00028,13.81636]
[1779783368367,31.53,76656.4,3.0,0.70269,0.00028,13.81636]
[1779783369575,31.53,76653.88,3.0,0.70201,0.00028,13.83038]
[1779783371995,31.53,76653.61,3.0,0.70194,0.00028,13.83178]
[1779783372596,31.53,76643.92,3.0,0.69927,0.00028,13.88599]
[1779783374482,31.53,76643.14,3.0,0.69906,0.00028,13.8902]
[1779783379645,31.52,76645.08,3.0,0.69964,0.00028,13.87852]
[1779783380292,31.52,76645.08,3.0,0.69964,0.00028,13.87852]
[1779783381659,31.52,76651.34,3.0,0.70138,0.00028,13.84312]
[1779783382666,31.52,76653.09,3.0,0.70187,0.00028,13.83315]
[1779783386427,31.52,76653.1,3.0,0.70188,0.00028,13.83283]
[1779783391729,31.51,76653.13,3.0,0.70198,0.00028,13.82594]
[1779783395076,31.51,76653.22,3.0,0.70201,0.00028,13.82524]
[1779783395139,31.51,76646.42,3.0,0.70014,0.00028,13.86345]
[1779783395758,31.51,76642.16,3.0,0.69896,0.00028,13.88721]
[1779783398762,31.51,76642.76,3.0,0.69914,0.00028,13.88366]
[1779783403817,31.5,76643.52,3.0,0.69937,0.00028,13.87898]
[1779783407955,31.5,76643.64,3.0,0.69941,0.00028,13.87823]
[1779783408010,31.5,76643.64,3.0,0.69941,0.00028,13.87823]
[1779783408112,31.5,76643.57,3.0,0.69939,0.00028,13.8786]
[1779783408852,31.5,76641.67,3.0,0.69886,0.00028,13.8892]
[1779783410525,31.5,76641.2,3.0,0.69873,0.00028,13.89179]
[1779783411778,31.5,76640.19,3.0,0.69846,0.00028,13.89739]
[1779783416907,31.5,76640.39,3.0,0.69852,0.00028,13.89608]
[1779783418583,31.5,76640.74,3.0,0.69862,0.00028,13.89409]
[1779783418639,31.5,76640.74,3.0,0.69862,0.00028,13.89409]
[1779783418734,31.5,76640.74,3.0,0.69862,0.00028,13.89406]
[1779783420936,31.5,76643.5,3.0,0.69939,0.00028,13.87858]
[1779783422300,31.5,76645.2,3.0,0.69986,0.00028,13.86905]
[1779783422951,31.5,76648.63,3.0,0.70081,0.00028,13.84978]
[1779783425002,31.5,76649.71,3.0,0.70111,0.00028,13.84371]
[1779783425034,31.5,76649.71,3.0,0.70111,0.00028,13.84371]
[1779783425058,31.5,76650.35,3.0,0.70128,0.00028,13.84012]
[1779783429600,31.5,76650.85,3.0,0.70142,0.00028,13.83725]
[1779783429652,31.5,76650.85,3.0,0.70142,0.00028,13.83725]
[1779783430235,31.5,76650.85,3.0,0.70142,0.00028,13.83725]
[1779783429701,31.5,76650.85,3.0,0.70143,0.00028,13.8372]
[1779783430288,31.5,76650.85,3.0,0.70143,0.00028,13.8372]
[1779783431197,31.5,76650.85,3.0,0.70143,0.00028,13.8372]
[1779783431221,31.5,76651.81,3.0,0.70169,0.00028,13.83174]
[1779783431749,31.5,76651.81,3.0,0.70169,0.00028,13.83174]
[1779783431825,31.5,76651.81,3.0,0.7017,0.00028,13.83169]
[1779783437049,31.49,76651.82,3.0,0.70171,0.00028,13.83141]
[1779783442083,31.49,76652.17,3.0,0.70182,0.00028,13.82916]
[1779783447119,31.49,76655.45,3.0,0.70275,0.00028,13.81013]
[1779783452154,31.49,76656.97,3.0,0.70325,0.00028,13.7949]
[1779783454230,31.48,76657.42,3.0,0.70337,0.00028,13.79226]
[1779783454168,31.48,76659.5,3.0,0.70395,0.00028,13.78034]
[1779783458196,31.48,76663.24,3.0,0.705,0.00027,13.75863]
[1779783463231,31.48,76663.79,3.0,0.70516,0.00027,13.75508]
[1779783468266,31.47,76664.12,3.0,0.70527,0.00027,13.75281]
[1779783470280,31.47,76659.2,3.0,0.70393,0.00028,13.7808]
[1779783475315,31.47,76659.08,3.0,0.70392,0.00028,13.78091]
[1779783480223,31.47,76659.99,3.0,0.70418,0.00028,13.77542]
[1779783480771,31.47,76660.07,3.0,0.70421,0.00028,13.77487]
[1779783480870,31.47,76659.99,3.0,0.70419,0.00028,13.77523]
[1779783482117,31.47,76659.99,3.0,0.70419,0.00028,13.77523]
[1779783482364,31.46,76665.11,3.0,0.70561,0.00027,13.74572]
[1779783483371,31.46,76669.27,3.0,0.70676,0.00027,13.72167]
[1779783487218,31.46,76670.29,3.0,0.70704,0.00027,13.71562]
[1779783487242,31.46,76669.52,3.0,0.70684,0.00027,13.72]
[1779783487729,31.46,76669.52,3.0,0.70684,0.00027,13.72]
[1779783487825,31.46,76669.29,3.0,0.70678,0.00027,13.72125]
[1779783491427,31.46,76672.96,3.0,0.7078,0.00027,13.6997]
[1779783492434,31.46,76677.1,3.0,0.70893,0.00027,13.67556]
[1779783493441,31.46,76678.63,3.0,0.70936,0.00027,13.66658]
[1779783495147,31.46,76678.63,3.0,0.70936,0.00027,13.66658]
[1779783495919,31.46,76678.4,3.0,0.7093,0.00027,13.66785]
[1779783496094,31.46,76678.4,3.0,0.7093,0.00027,13.66785]
[1779783501168,31.45,76677.37,3.0,0.70903,0.00027,13.67346]
[1779783501252,31.45,76682.99,3.0,0.71057,0.00027,13.64055]
[1779783501497,31.45,76686.96,3.0,0.71165,0.00027,13.61719]
[1779783505084,31.45,76687.42,3.0,0.71178,0.00027,13.61442]
[1779783510560,31.45,76687.29,3.0,0.71175,0.00027,13.61503]
[1779783511567,31.45,76685.61,3.0,0.71136,0.00027,13.61865]
[1779783514588,31.45,76687.19,3.0,0.7118,0.00027,13.6093]
[1779783519623,31.45,76687.99,3.0,0.71201,0.00027,13.60456]
[1779783525665,31.45,76687.63,3.0,0.71192,0.00027,13.60669]
[1779783530700,31.45,76687.57,3.0,0.7119,0.00027,13.60708]
[1779783536742,31.45,76688.15,3.0,0.71205,0.00027,13.60375]
[1779783540770,31.45,76691.72,3.0,0.71301,0.00027,13.58288]
[1779783545805,31.45,76691.18,3.0,0.71286,0.00027,13.58622]
[1779783551846,31.45,76692.59,3.0,0.71327,0.00027,13.57726]
[1779783553861,31.45,76694.11,3.0,0.71369,0.00027,13.56806]
[1779783557272,31.45,76694.42,3.0,0.71379,0.00027,13.56603]
[1779783557292,31.44,76695.72,3.0,0.71414,0.00027,13.55824]
[1779783557516,31.44,76695.72,3.0,0.71414,0.00027,13.55824]
[1779783557889,31.44,76697.46,3.0,0.71462,0.00027,13.5478]
[1779783558896,31.44,76699.49,3.0,0.71517,0.00027,13.5356]
[1779783561800,31.44,76699.74,3.0,0.71525,0.00027,13.53391]
[1779783564944,31.44,76701.96,3.0,0.71587,0.00027,13.52015]
[1779783569979,31.43,76703.34,3.0,0.71628,0.00027,13.5111]
[1779783577031,31.42,76701.92,3.0,0.71601,0.00027,13.5122]
[1779783582066,31.42,76701.26,3.0,0.71587,0.00027,13.51528]
[1779783591129,31.41,76701.36,3.0,0.71597,0.00027,13.51313]
[1779783594150,31.4,76702.83,3.0,0.71639,0.00027,13.50369]
[1779783600192,31.39,76702.94,3.0,0.71648,0.00027,13.50177]
[1779783605227,31.38,76702.91,3.0,0.71652,0.00027,13.50087]
[1779783610262,31.38,76702.74,3.0,0.71652,0.00027,13.50085]
[1779783622348,31.36,76702.78,3.0,0.71663,0.00027,13.49821]
[1779783630404,31.35,76702.82,3.0,0.71672,0.00027,13.49625]
[1779783639467,31.33,76705.19,3.0,0.71753,0.00027,13.4733]
[1779783640736,31.33,76703.0,3.0,0.71696,0.00027,13.48599]
[1779783644501,31.32,76701.5,3.0,0.71659,0.00027,13.49425]
[1779783646024,31.32,76701.5,3.0,0.71659,0.00027,13.49425]
[1779783652145,31.31,76701.62,3.0,0.71667,0.00027,13.49225]
[1779783657593,31.3,76701.06,3.0,0.71661,0.00027,13.49372]
[1779783661621,31.29,76697.91,3.0,0.71578,0.00027,13.51201]
[1779783666656,31.29,76697.51,3.0,0.71571,0.00027,13.51353]
[1779783680754,31.26,76697.33,3.0,0.71578,0.00027,13.51182]
[1779783689817,31.25,76697.6,3.0,0.71593,0.00027,13.50844]
[1779783691261,31.25,76695.88,3.0,0.71554,0.00027,13.51232]
[1779783691838,31.25,76690.23,3.0,0.71401,0.00027,13.54601]
[1779783697881,31.24,76691.16,3.0,0.71431,0.00027,13.53939]
[1779783700855,31.24,76690.99,3.0,0.71427,0.00027,13.54024]
[1779783707201,31.23,76691.3,3.0,0.71439,0.00027,13.53753]
[1779783708958,31.23,76693.91,3.0,0.71514,0.00027,13.52105]
[1779783711059,31.23,76693.91,3.0,0.71514,0.00027,13.52105]
[1779783717015,31.22,76695.39,3.0,0.7156,0.00027,13.51076]
[1779783722051,31.21,76695.39,3.0,0.71564,0.00027,13.50987]
[1779783727085,31.2,76695.39,3.0,0.71568,0.00027,13.50898]
[1779783737155,31.19,76695.39,3.0,0.71577,0.00027,13.50691]
[1779783743196,31.18,76695.22,3.0,0.71579,0.00027,13.50642]
[1779783751253,31.13,76695.39,3.0,0.71619,0.00027,13.49276]
[1779783760316,30.99,76695.37,3.0,0.71705,0.00027,13.47308]
[1779783763337,30.95,76698.46,3.0,0.71816,0.00027,13.44827]
[1779783768372,30.94,76698.43,3.0,0.71819,0.00027,13.44749]
[1779783774414,30.93,76697.84,3.0,0.71806,0.00027,13.4503]
[1779783779449,30.93,76697.74,3.0,0.71806,0.00027,13.45028]
[1779783785490,30.92,76697.95,3.0,0.71815,0.00027,13.44823]
[1779783791533,30.92,76698.02,3.0,0.71821,0.00027,13.44705]
[1779783796568,30.91,76698.09,3.0,0.71826,0.00027,13.44576]
[1779783801603,30.91,76700.28,3.0,0.71891,0.00027,13.43129]
[1779783807645,30.9,76697.99,3.0,0.71833,0.00027,13.44422]
[1779783812680,30.89,76697.95,3.0,0.71843,0.00027,13.43701]
[1779783817715,30.88,76697.98,3.0,0.71849,0.00027,13.43574]
[1779783822750,30.87,76698.78,3.0,0.71876,0.00027,13.42973]
[1779783827785,30.87,76699.14,3.0,0.7189,0.00027,13.42644]
[1779783837854,30.84,76699.14,3.0,0.71907,0.00027,13.42251]
[1779783839253,30.84,76699.14,3.0,0.71907,0.00027,13.42251]
[1779783839869,30.84,76701.68,3.0,0.71979,0.00027,13.40641]
[1779783840876,30.83,76704.25,3.0,0.7205,0.00027,13.39031]
[1779783845911,30.83,76711.65,3.0,0.72256,0.00027,13.34341]
[1779783846918,30.83,76713.48,3.0,0.72307,0.00027,13.33184]
[1779783849939,30.83,76711.88,3.0,0.72265,0.00027,13.34147]
[1779783854974,30.82,76711.91,3.0,0.72268,0.00027,13.34061]
[1779783855968,30.82,76711.91,3.0,0.72268,0.00027,13.34061]
[1779783863163,30.82,76712.02,3.0,0.72273,0.00027,13.33952]
[1779783864872,30.81,76712.02,3.0,0.72276,0.00027,13.33885]
[1779783865097,30.81,76712.02,3.0,0.72276,0.00027,13.33885]
[1779783865189,30.81,76708.43,3.0,0.72179,0.00027,13.36099]
[1779783872094,30.8,76707.57,3.0,0.72167,0.00027,13.35891]
[1779783877129,30.8,76705.89,3.0,0.72124,0.00027,13.36858]
[1779783884180,30.79,76705.55,3.0,0.7212,0.00027,13.36955]
[1779783892236,30.78,76705.58,3.0,0.72126,0.00027,13.36805]
[1779783897271,30.78,76705.96,3.0,0.7214,0.00027,13.3649]
[1779783902306,30.77,76705.94,3.0,0.72143,0.00027,13.36425]
[1779783909356,30.76,76706.46,3.0,0.72162,0.00027,13.35994]
[1779783914392,30.76,76707.6,3.0,0.72196,0.00027,13.3521]
[1779783919427,30.75,76707.09,3.0,0.72185,0.00027,13.35458]
[1779783927483,30.75,76708.05,3.0,0.72216,0.00027,13.34748]
[1779783932518,30.74,76707.89,3.0,0.72221,0.00027,13.34152]
[1779783937552,30.74,76708.05,3.0,0.72228,0.00027,13.34005]
[1779783940574,30.73,76709.58,3.0,0.72274,0.00027,13.32937]
[1779783941581,30.73,76712.33,3.0,0.7235,0.00027,13.31194]
[1779783942292,30.73,76712.33,3.0,0.7235,0.00027,13.31194]
[1779783942587,30.73,76718.14,3.0,0.7251,0.00027,13.27517]
[1779783943595,30.73,76720.55,3.0,0.72576,0.00027,13.25981]
[1779783947272,30.73,76720.88,3.0,0.72586,0.00027,13.25741]
[1779783952658,30.72,76721.34,3.0,0.72601,0.00027,13.25387]
[1779783957693,30.72,76722.2,3.0,0.72627,0.00027,13.24789]
[1779783958700,30.72,76727.96,3.0,0.72784,0.00027,13.21114]
[1779783961191,30.71,76729.06,3.0,0.72816,0.00027,13.20367]
[1779783962728,30.71,76730.96,3.0,0.72869,0.00027,13.19104]
[1779783965261,30.71,76731.25,3.0,0.72879,0.00027,13.18873]
[1779783972294,30.71,76732.38,3.0,0.72912,0.00027,13.18091]
[1779783972395,30.7,76730.51,3.0,0.72864,0.00027,13.19216]
[1779783973307,30.7,76729.14,3.0,0.72828,0.00027,13.20072]
[1779783977482,30.7,76729.03,3.0,0.72827,0.00027,13.20099]
[1779783983453,30.69,76729.58,3.0,0.72847,0.00027,13.19614]
[1779783984889,30.68,76727.82,3.0,0.72802,0.00027,13.20673]
[1779783986903,30.68,76726.3,3.0,0.72764,0.00027,13.21574]
[1779783989408,30.66,76726.2,3.0,0.72771,0.00027,13.21396]
[1779783994882,30.64,76725.43,3.0,0.72772,0.00027,13.2089]
[1779784001443,30.63,76724.5,3.0,0.72752,0.00027,13.21366]
[1779784001534,30.63,76721.27,3.0,0.72665,0.00027,13.23379]
[1779784002678,30.62,76716.99,3.0,0.72556,0.00027,13.25934]
[1779784003031,30.62,76716.99,3.0,0.72556,0.00027,13.25934]
[1779784007503,30.59,76715.96,3.0,0.72544,0.00027,13.26189]
[1779784013555,30.58,76716.79,3.0,0.72572,0.00027,13.25528]
[1779784019128,30.57,76716.57,3.0,0.72572,0.00027,13.25539]
[1779784022621,30.57,76716.57,3.0,0.72572,0.00027,13.25539]
[1779784023158,30.55,76716.29,3.0,0.7258,0.00027,13.25337]
[1779784023183,30.54,76702.06,3.0,0.72193,0.00028,13.3425]
[1779784024163,30.54,76699.5,3.0,0.72123,0.00028,13.3584]
[1779784028191,30.52,76697.88,3.0,0.72089,0.00028,13.36603]
[1779784031003,30.52,76697.1,3.0,0.72069,0.00028,13.37052]
[1779784031134,30.52,76697.1,3.0,0.72069,0.00028,13.37052]
[1779784031563,30.52,76697.1,3.0,0.72069,0.00028,13.37052]
[1779784031665,30.52,76689.5,3.0,0.71859,0.00028,13.41779]
[1779784037570,30.52,76688.43,3.0,0.71831,0.00028,13.42408]
[1779784038883,30.52,76688.1,3.0,0.71822,0.00028,13.42592]
[1779784041161,30.51,76688.09,3.0,0.71823,0.00028,13.42568]
[1779784041690,30.51,76695.86,3.0,0.7204,0.00028,13.37703]
[1779784042289,30.51,76698.62,3.0,0.72116,0.00028,13.3597]
[1779784043804,30.51,76698.62,3.0,0.72116,0.00028,13.3597]
[1779784048333,30.51,76702.23,3.0,0.72216,0.00028,13.33699]
[1779784056010,30.51,76702.26,3.0,0.72224,0.00028,13.33056]
[1779784056088,30.51,76702.26,3.0,0.72224,0.00028,13.33056]
[1779784061425,30.5,76703.08,3.0,0.72252,0.00028,13.32412]
[1779784066460,30.5,76703.39,3.0,0.72265,0.00028,13.32102]
[1779784072502,30.49,76705.26,3.0,0.72322,0.00028,13.30797]
[1779784073509,30.48,76708.53,3.0,0.7242,0.00028,13.28538]
[1779784075523,30.45,76710.07,3.0,0.72476,0.00028,13.27236]
[1779784076530,30.45,76711.33,3.0,0.72511,0.00028,13.26418]
[1779784078224,30.45,76711.79,3.0,0.72525,0.00028,13.2611]
[1779784080457,30.45,76711.65,3.0,0.72522,0.00028,13.26171]
[1779784085870,30.43,76711.77,3.0,0.7254,0.00028,13.25741]
[1779784091635,30.41,76711.75,3.0,0.72553,0.00028,13.25444]
[1779784097677,30.4,76710.82,3.0,0.72534,0.00028,13.25871]
[1779784100698,30.39,76709.4,3.0,0.72496,0.00028,13.26756]
[1779784105732,30.39,76702.69,3.0,0.72312,0.00028,13.30988]
[1779784106740,30.39,76696.86,3.0,0.72151,0.00028,13.34668]
[1779784108754,30.39,76695.29,3.0,0.72108,0.00028,13.35627]
[1779784110768,30.39,76697.65,3.0,0.72175,0.00028,13.34112]
[1779784111313,30.39,76697.65,3.0,0.72175,0.00028,13.34112]
[1779784111775,30.39,76703.45,3.0,0.72343,0.00028,13.29797]
[1779784118824,30.38,76704.09,3.0,0.72364,0.00028,13.29318]
[1779784119831,30.38,76705.45,3.0,0.72402,0.00028,13.28442]
[1779784124866,30.38,76705.05,3.0,0.72393,0.00028,13.28649]
[1779784128896,30.38,76708.61,3.0,0.72493,0.00028,13.2634]
[1779784132924,30.36,76709.86,3.0,0.72536,0.00028,13.25331]
[1779784133931,30.36,76711.38,3.0,0.72579,0.00028,13.2435]
[1779784135944,30.36,76715.02,3.0,0.72679,0.00028,13.21999]
[1779784136306,30.36,76715.02,3.0,0.72679,0.00028,13.21999]
[1779784138533,30.36,76714.98,3.0,0.72679,0.00028,13.22019]
[1779784138619,30.36,76716.32,3.0,0.72716,0.00028,13.21149]
[1779784143455,30.36,76717.35,3.0,0.72745,0.00028,13.20476]
[1779784143558,30.36,76717.35,3.0,0.72745,0.00028,13.20476]
[1779784143856,30.36,76720.31,3.0,0.72827,0.00027,13.18551]
[1779784147022,30.36,76724.39,3.0,0.72939,0.00027,13.15886]
[1779784152068,30.33,76724.98,3.0,0.72972,0.00027,13.15099]
[1779784156098,30.32,76728.74,3.0,0.73081,0.00027,13.12505]
[1779784157105,30.32,76724.4,3.0,0.72967,0.00027,13.15225]
[1779784162140,30.31,76723.24,3.0,0.7294,0.00027,13.15863]
[1779784168182,30.31,76720.89,3.0,0.72877,0.00028,13.1735]
[1779784173975,30.3,76720.7,3.0,0.7288,0.00028,13.16802]
[1779784174479,30.3,76720.19,3.0,0.72866,0.00028,13.17124]
[1779784180537,30.3,76719.59,3.0,0.72852,0.00028,13.17454]
[1779784182282,30.3,76721.57,3.0,0.72908,0.00028,13.16138]
[1779784187317,30.29,76720.78,3.0,0.72888,0.00028,13.16605]
[1779784192219,30.29,76720.41,3.0,0.7288,0.00028,13.16804]
[1779784192353,30.29,76719.24,3.0,0.72848,0.00028,13.17553]
[1779784196692,30.29,76721.91,3.0,0.72923,0.00028,13.15777]
[1779784198221,30.29,76723.13,3.0,0.72957,0.00027,13.14974]
[1779784198395,30.29,76723.15,3.0,0.72958,0.00027,13.14953]
[1779784199402,30.29,76721.67,3.0,0.72917,0.00028,13.15908]
[1779784201294,30.29,76721.13,3.0,0.72903,0.00028,13.1625]
[1779784201512,30.29,76721.13,3.0,0.72903,0.00028,13.1625]
[1779784201572,30.29,76718.44,3.0,0.72829,0.00028,13.17987]
[1779784202423,30.28,76716.9,3.0,0.72787,0.00028,13.18973]
[1779784203429,30.28,76713.32,3.0,0.72689,0.00028,13.21281]
[1779784204441,30.28,76713.32,3.0,0.72689,0.00028,13.21281]
[1779784204521,30.28,76711.51,3.0,0.72639,0.00028,13.22439]
[1779784207175,30.28,76710.81,3.0,0.7262,0.00028,13.2287]
[1779784212493,30.28,76710.9,3.0,0.72625,0.00028,13.22751]
[1779784214508,30.28,76709.03,3.0,0.72574,0.00028,13.23939]
[1779784219970,30.28,76709.66,3.0,0.72593,0.00028,13.23514]
[1779784226593,30.27,76710.11,3.0,0.72607,0.00028,13.23175]
[1779784231628,30.27,76709.81,3.0,0.72608,0.00028,13.22685]
[1779784236663,30.27,76709.46,3.0,0.726,0.00028,13.22861]
[1779784242706,30.26,76709.42,3.0,0.72602,0.00028,13.22829]
[1779784247741,30.26,76709.37,3.0,0.72602,0.00028,13.22814]
[1779784253782,30.26,76709.63,3.0,0.72612,0.00028,13.22585]
[1779784263853,30.25,76709.63,3.0,0.72616,0.00028,13.22482]
[1779784269895,30.25,76707.9,3.0,0.72571,0.00028,13.23537]
[1779784270902,30.24,76704.18,3.0,0.72468,0.00028,13.25921]
[1779784274930,30.24,76706.6,3.0,0.72536,0.00028,13.24337]
[1779784281980,30.24,76705.46,3.0,0.72507,0.00028,13.25021]
[1779784287014,30.24,76705.7,3.0,0.72515,0.00028,13.24831]
[1779784292050,30.24,76706.02,3.0,0.72532,0.00028,13.23956]
[1779784299099,30.23,76705.97,3.0,0.72532,0.00028,13.23945]
[1779784305141,30.23,76705.71,3.0,0.72527,0.00028,13.24076]
[1779784310176,30.23,76705.57,3.0,0.72526,0.00028,13.24096]
[1779784315694,30.22,76705.61,3.0,0.7253,0.00028,13.23993]
[1779784321253,30.21,76714.86,3.0,0.72793,0.00028,13.17855]
[1779784322630,30.21,76714.86,3.0,0.72793,0.00028,13.17855]
[1779784322654,30.21,76714.86,3.0,0.72793,0.00028,13.17855]
[1779784322755,30.21,76722.73,3.0,0.73012,0.00028,13.12699]
[1779784323267,30.21,76732.04,3.0,0.73269,0.00027,13.06566]
[1779784324234,30.21,76732.04,3.0,0.73269,0.00027,13.06566]
[1779784329309,30.2,76732.3,3.0,0.7328,0.00027,13.06277]
[1779784331048,30.2,76732.3,3.0,0.7328,0.00027,13.06277]
[1779784331322,30.2,76729.04,3.0,0.73193,0.00027,13.08385]
[1779784335908,30.19,76726.69,3.0,0.73131,0.00028,13.09845]
[1779784341394,30.18,76724.47,3.0,0.73076,0.00028,13.11163]
[1779784345422,30.18,76726.46,3.0,0.73134,0.00028,13.09786]
[1779784350457,30.16,76725.34,3.0,0.73116,0.00028,13.10188]
[1779784355496,30.15,76726.39,3.0,0.73157,0.00028,13.08752]
[1779784360532,30.13,76725.75,3.0,0.73151,0.00028,13.0889]
[1779784367581,30.1,76724.84,3.0,0.73147,0.00028,13.08957]
[1779784372616,30.07,76724.66,3.0,0.73163,0.00028,13.08569]
[1779784377653,30.05,76719.36,3.0,0.73032,0.00028,13.11695]
[1779784378660,30.05,76717.4,3.0,0.72978,0.00028,13.12969]
[1779784383696,30.04,76716.81,3.0,0.72965,0.00028,13.1328]
[1779784389738,30.03,76716.58,3.0,0.72962,0.00028,13.13332]
[1779784394774,30.03,76716.25,3.0,0.72957,0.00028,13.13455]
[1779784405850,30.02,76716.47,3.0,0.72972,0.00028,13.13094]
[1779784408223,30.02,76716.47,3.0,0.72972,0.00028,13.13094]
[1779784410886,30.01,76714.1,3.0,0.7291,0.00028,13.14548]
[1779784413907,29.99,76716.18,3.0,0.72986,0.00028,13.12284]
[1779784419949,29.99,76716.47,3.0,0.72999,0.00028,13.11974]
[1779784420956,29.98,76713.41,3.0,0.72915,0.00028,13.13967]
[1779784424616,29.98,76714.04,3.0,0.72934,0.00028,13.13511]
[1779784424686,29.98,76714.04,3.0,0.72934,0.00028,13.13511]
[1779784424984,29.98,76711.4,3.0,0.72862,0.00028,13.15202]
[1779784435450,29.97,76710.33,3.0,0.72836,0.00028,13.15813]
[1779784441099,29.96,76710.15,3.0,0.72842,0.00028,13.15659]
[1779784441528,29.96,76710.15,3.0,0.72842,0.00028,13.15659]
[1779784449156,29.94,76707.67,3.0,0.72781,0.00028,13.17103]
[1779784454939,29.94,76707.88,3.0,0.72789,0.00028,13.16895]
[1779784459562,29.93,76707.07,3.0,0.72773,0.00028,13.17265]
[1779784465268,29.92,76707.83,3.0,0.728,0.00028,13.16631]
[1779784465611,29.92,76707.83,3.0,0.728,0.00028,13.16631]
[1779784471594,29.91,76707.86,3.0,0.72806,0.00028,13.16503]
[1779784471619,29.91,76707.86,3.0,0.72806,0.00028,13.16503]
[1779784472317,29.91,76695.67,3.0,0.72472,0.00028,13.2378]
[1779784473324,29.91,76685.15,3.0,0.72176,0.00028,13.30558]
[1779784475017,29.9,76682.69,3.0,0.72115,0.00028,13.31949]
[1779784480190,29.9,76682.81,3.0,0.7212,0.00028,13.31834]
[1779784480292,29.89,76684.98,3.0,0.72183,0.00028,13.30384]
[1779784481988,29.89,76684.44,3.0,0.72169,0.00028,13.30714]
[1779784484219,29.89,76684.54,3.0,0.72173,0.00028,13.30614]
[1779784484321,29.89,76684.98,3.0,0.72186,0.00028,13.30313]
[1779784489438,29.88,76685.35,3.0,0.72202,0.00028,13.29968]
[1779784494218,29.88,76685.3,3.0,0.72202,0.00028,13.29963]
[1779784494293,29.87,76685.45,3.0,0.72208,0.00028,13.2983]
[1779784495480,29.87,76687.69,3.0,0.72273,0.00028,13.28332]
[1779784500515,29.86,76687.77,3.0,0.72281,0.00028,13.2815]
[1779784502739,29.86,76686.68,3.0,0.72251,0.00028,13.28828]
[1779784504222,29.86,76687.03,3.0,0.72262,0.00028,13.28576]
[1779784504225,29.86,76686.96,3.0,0.72261,0.00028,13.28595]
[1779784504546,29.86,76679.02,3.0,0.72037,0.00028,13.33684]
[1779784505554,29.85,76676.93,3.0,0.71978,0.00028,13.34999]
[1779784509582,29.85,76681.02,3.0,0.72099,0.00028,13.32287]
[1779784514617,29.84,76678.2,3.0,0.72023,0.00028,13.33997]
[1779784519652,29.83,76680.25,3.0,0.72086,0.00028,13.32576]
[1779784524687,29.83,76680.34,3.0,0.72092,0.00028,13.32421]
[1779784529722,29.82,76680.15,3.0,0.72091,0.00028,13.32448]
[1779784534776,29.82,76678.4,3.0,0.72052,0.00028,13.32845]
[1779784536790,29.81,76676.06,3.0,0.71987,0.00028,13.34307]
[1779784537797,29.81,76673.23,3.0,0.71907,0.00029,13.36096]
[1779784542832,29.8,76673.16,3.0,0.7191,0.00029,13.36035]
[1779784547867,29.8,76672.95,3.0,0.71909,0.00029,13.36063]
[1779784553908,29.79,76672.86,3.0,0.71911,0.00029,13.35997]
[1779784557937,29.78,76676.48,3.0,0.72018,0.00029,13.33597]
[1779784558944,29.78,76679.68,3.0,0.7211,0.00028,13.31522]
[1779784560958,29.78,76677.48,3.0,0.72049,0.00028,13.32903]
[1779784565993,29.77,76677.26,3.0,0.72047,0.00029,13.32955]
[1779784571043,29.77,76678.47,3.0,0.72085,0.00028,13.3209]
[1779784572934,29.77,76679.06,3.0,0.72102,0.00028,13.31693]
[1779784573239,29.77,76679.06,3.0,0.72102,0.00028,13.31693]
[1779784573303,29.77,76684.48,3.0,0.72257,0.00028,13.28176]
[1779784576077,29.76,76686.26,3.0,0.7231,0.00028,13.26979]
[1779784576488,29.76,76686.26,3.0,0.7231,0.00028,13.26979]
[1779784578218,29.76,76686.26,3.0,0.7231,0.00028,13.26965]
[1779784578319,29.76,76685.91,3.0,0.72301,0.00028,13.27179]
[1779784580223,29.76,76685.21,3.0,0.72282,0.00028,13.27619]
[1779784580229,29.76,76686.71,3.0,0.72325,0.00028,13.26623]
[1779784585136,29.76,76686.55,3.0,0.72322,0.00028,13.26701]
[1779784590234,29.75,76686.55,3.0,0.72323,0.00028,13.26661]
[1779784596483,29.74,76685.89,3.0,0.72319,0.00028,13.26294]
[1779784601814,29.73,76685.36,3.0,0.72309,0.00028,13.26498]
[1779784602260,29.73,76688.68,3.0,0.72404,0.00028,13.24324]
[1779784602541,29.73,76688.68,3.0,0.72404,0.00028,13.24324]
[1779784603267,29.73,76690.46,3.0,0.72455,0.00028,13.23151]
[1779784604227,29.73,76690.46,3.0,0.72455,0.00028,13.23151]
[1779784604274,29.73,76691.22,3.0,0.72477,0.00028,13.22642]
[1779784607295,29.73,76693.45,3.0,0.72542,0.00028,13.21138]
[1779784608219,29.73,76693.45,3.0,0.72542,0.00028,13.21138]
[1779784608302,29.73,76694.0,3.0,0.72559,0.00028,13.20757]
[1779784608752,29.73,76694.0,3.0,0.72559,0.00028,13.20757]
[1779784610222,29.73,76694.1,3.0,0.72563,0.00028,13.20672]
[1779784610316,29.73,76693.86,3.0,0.72557,0.00028,13.20809]
[1779784615351,29.72,76693.76,3.0,0.72558,0.00028,13.20775]
[1779784616219,29.72,76693.76,3.0,0.72558,0.00028,13.20775]
[1779784616357,29.72,76693.65,3.0,0.72556,0.00028,13.20828]
[1779784620386,29.71,76691.72,3.0,0.72504,0.00028,13.22014]
[1779784633477,29.7,76691.45,3.0,0.72508,0.00028,13.21927]
[1779784643547,29.68,76691.45,3.0,0.72517,0.00028,13.21704]
[1779784648582,29.67,76691.47,3.0,0.72523,0.00028,13.21559]
[1779784656638,29.66,76691.92,3.0,0.7255,0.00028,13.20457]
[1779784662680,29.65,76691.91,3.0,0.72555,0.00028,13.20339]
[1779784669729,29.65,76694.73,3.0,0.7264,0.00028,13.18359]
[1779784671671,29.64,76695.71,3.0,0.72669,0.00028,13.17698]
[1779784672115,29.64,76695.71,3.0,0.72669,0.00028,13.17698]
[1779784672151,29.64,76700.63,3.0,0.72809,0.00028,13.14432]
[1779784672870,29.64,76700.63,3.0,0.72809,0.00028,13.14432]
[1779784672941,29.64,76711.36,3.0,0.73112,0.00028,13.07271]
[1779784674037,29.64,76711.36,3.0,0.73112,0.00028,13.07271]
[1779784674073,29.64,76719.87,3.0,0.73351,0.00028,13.01535]
[1779784674765,29.63,76723.2,3.0,0.73451,0.00028,12.99121]
[1779784677391,29.63,76723.2,3.0,0.73451,0.00028,12.99121]
[1779784677416,29.61,76723.25,3.0,0.73464,0.00028,12.98806]
[1779784677585,29.61,76723.25,3.0,0.73464,0.00028,12.98806]
[1779784677714,29.61,76723.25,3.0,0.73464,0.00028,12.98806]
[1779784678319,29.61,76725.87,3.0,0.7354,0.00028,12.96956]
[1779784679341,29.61,76727.42,3.0,0.73583,0.00028,12.95896]
[1779784679960,29.61,76727.42,3.0,0.73583,0.00028,12.95896]
[1779784680024,29.61,76727.42,3.0,0.73583,0.00028,12.95896]
[1779784683209,29.61,76726.56,3.0,0.73561,0.00028,12.9645]
[1779784685449,29.61,76725.21,3.0,0.73524,0.00028,12.97341]
[1779784685842,29.59,76727.28,3.0,0.7359,0.00028,12.95731]
[1779784686849,29.58,76732.68,3.0,0.7375,0.00028,12.91799]
[1779784689870,29.58,76734.32,3.0,0.73799,0.00028,12.90604]
[1779784690877,29.57,76735.88,3.0,0.73843,0.00028,12.89505]
[1779784691884,29.57,76737.6,3.0,0.73892,0.00028,12.88296]
[1779784692891,29.57,76735.6,3.0,0.73838,0.00028,12.89642]
[1779784697837,29.56,76735.54,3.0,0.7384,0.00028,12.89571]
[1779784703968,29.55,76736.0,3.0,0.73861,0.00028,12.89065]
[1779784709003,29.49,76736.27,3.0,0.73912,0.00028,12.87778]
[1779784714043,29.44,76737.35,3.0,0.7398,0.00028,12.85595]
[1779784715733,29.44,76737.39,3.0,0.73982,0.00028,12.85545]
[1779784717530,29.44,76737.22,3.0,0.73978,0.00028,12.8564]
[1779784722731,29.43,76738.22,3.0,0.74011,0.00028,12.84817]
[1779784734185,29.42,76737.76,3.0,0.74008,0.00028,12.84883]
[1779784739220,29.41,76737.84,3.0,0.74015,0.00028,12.84724]
[1779784739734,29.41,76737.84,3.0,0.74015,0.00028,12.84724]
[1779784745262,29.41,76737.36,3.0,0.74006,0.00028,12.84936]
[1779784749290,29.4,76739.03,3.0,0.74056,0.00028,12.83697]
[1779784754325,29.4,76739.36,3.0,0.74068,0.00028,12.83374]
[1779784756339,29.4,76743.75,3.0,0.74192,0.00028,12.80283]
[1779784757059,29.4,76743.75,3.0,0.74192,0.00028,12.80283]
[1779784757346,29.39,76750.24,3.0,0.74372,0.00028,12.75724]
[1779784758353,29.38,76755.71,3.0,0.7453,0.00028,12.71701]
[1779784759360,29.38,76757.24,3.0,0.74573,0.00028,12.70598]
[1779784761374,29.35,76759.92,3.0,0.74669,0.00028,12.68137]
[1779784761718,29.35,76759.92,3.0,0.74669,0.00028,12.68137]
[1779784761850,29.35,76759.92,3.0,0.74669,0.00028,12.68137]
[1779784761936,29.34,76759.92,3.0,0.74681,0.00028,12.67822]
[1779784763768,29.32,76759.94,3.0,0.74691,0.00028,12.67544]
[1779784763794,29.32,76759.94,3.0,0.74691,0.00028,12.67544]
[1779784769430,29.24,76759.87,3.0,0.74747,0.00028,12.66078]
[1779784771110,29.23,76759.83,3.0,0.74755,0.00028,12.65867]
[1779784771736,29.22,76759.83,3.0,0.74771,0.00028,12.64982]
[1779784777486,29.18,76759.78,3.0,0.74798,0.00028,12.64273]
[1779784781247,29.17,76760.86,3.0,0.7483,0.00028,12.63457]
[1779784786549,29.17,76761.25,3.0,0.74846,0.00028,12.63029]
[1779784792591,29.16,76761.28,3.0,0.74851,0.00028,12.62881]
[1779784794535,29.16,76761.28,3.0,0.74851,0.00028,12.62881]
[1779784794605,29.16,76765.1,3.0,0.74958,0.00028,12.60102]
[1779784795139,29.16,76765.1,3.0,0.74958,0.00028,12.60102]
[1779784796619,29.15,76768.44,3.0,0.75058,0.00027,12.57503]
[1779784801654,29.09,76764.39,3.0,0.74987,0.00028,12.59333]
[1779784802661,29.08,76762.77,3.0,0.7495,0.00028,12.60283]
[1779784804410,29.08,76762.77,3.0,0.7495,0.00028,12.60283]
[1779784809423,29.02,76763.24,3.0,0.75009,0.00028,12.5872]
[1779784813422,28.97,76763.41,3.0,0.75047,0.00028,12.57713]
[1779784813753,28.95,76763.37,3.0,0.75061,0.00028,12.57323]
[1779784813975,28.95,76763.37,3.0,0.75061,0.00028,12.57323]
[1779784814216,28.95,76763.37,3.0,0.75061,0.00028,12.57323]
[1779784814277,28.95,76763.37,3.0,0.75061,0.00028,12.57323]
[1779784814328,28.95,76763.37,3.0,0.75061,0.00028,12.57323]
[1779784814404,28.95,76758.83,3.0,0.74935,0.00028,12.60611]
[1779784814745,28.95,76752.08,3.0,0.74748,0.00028,12.65475]
[1779784817766,28.94,76750.18,3.0,0.74698,0.00028,12.66751]
[1779784818773,28.94,76748.59,3.0,0.74657,0.00028,12.67797]
[1779784821794,28.93,76744.89,3.0,0.74562,0.00028,12.70243]
[1779784826475,28.93,76744.06,3.0,0.7454,0.00028,12.708]
[1779784832636,28.92,76744.0,3.0,0.7454,0.00028,12.70792]
[1779784834182,28.92,76745.72,3.0,0.74598,0.00028,12.6885]
[1779784840927,28.92,76746.22,3.0,0.74615,0.00028,12.68419]
[1779784845961,28.91,76746.54,3.0,0.74626,0.00028,12.68139]
[1779784850746,28.91,76746.54,3.0,0.74627,0.00028,12.68109]
[1779784854020,28.91,76743.42,3.0,0.74542,0.00028,12.70296]
[1779784859054,28.91,76743.25,3.0,0.74539,0.00028,12.70356]
[1779784864090,28.9,76744.34,3.0,0.74572,0.00028,12.69517]
[1779784878188,28.89,76744.84,3.0,0.74592,0.00028,12.69012]
[1779784883226,28.89,76744.15,3.0,0.74574,0.00028,12.69453]
[1779784892288,28.89,76744.17,3.0,0.74586,0.00028,12.68697]
[1779784897323,28.88,76744.19,3.0,0.74588,0.00028,12.68632]
[1779784905380,28.88,76744.16,3.0,0.74591,0.00028,12.68573]
[1779784910415,28.88,76744.65,3.0,0.74606,0.00028,12.68174]
[1779784915450,28.87,76744.64,3.0,0.74608,0.00028,12.68135]
[1779784916950,28.87,76744.64,3.0,0.74608,0.00028,12.68135]
[1779784920777,28.87,76744.74,3.0,0.74612,0.00028,12.68017]
[1779784927534,28.87,76744.79,3.0,0.74616,0.00028,12.67918]
[1779784928902,28.87,76744.83,3.0,0.74617,0.00028,12.6788]
[1779784931647,28.87,76746.11,3.0,0.74654,0.00028,12.66943]
[1779784935179,28.87,76746.75,3.0,0.74673,0.00028,12.6646]
[1779784935231,28.87,76746.75,3.0,0.74673,0.00028,12.6646]
[1779784935333,28.87,76746.75,3.0,0.74673,0.00028,12.66446]
[1779784935969,28.87,76746.75,3.0,0.74673,0.00028,12.66446]
[1779784941323,28.86,76746.78,3.0,0.74675,0.00028,12.66411]
[1779784947479,28.86,76746.78,3.0,0.74676,0.00028,12.66384]
[1779784948450,28.86,76746.78,3.0,0.74677,0.00028,12.66346]
[1779784952710,28.86,76745.49,3.0,0.74649,0.00028,12.66597]
[1779784953308,28.86,76745.49,3.0,0.74649,0.00028,12.66597]
[1779784958751,28.86,76745.16,3.0,0.74642,0.00028,12.66792]
[1779784959489,28.86,76745.16,3.0,0.74642,0.00028,12.66792]
[1779784964794,28.86,76745.72,3.0,0.74659,0.00028,12.66348]
[1779784970836,28.85,76746.1,3.0,0.74671,0.00028,12.66034]
[1779784975870,28.85,76746.04,3.0,0.74671,0.00028,12.66043]
[1779784977511,28.85,76746.04,3.0,0.74671,0.00028,12.66043]
[1779784982920,28.85,76746.47,3.0,0.74685,0.00028,12.65679]
[1779784987955,28.85,76747.09,3.0,0.74704,0.00028,12.65199]
[1779784991983,28.85,76744.41,3.0,0.7463,0.00028,12.67103]
[1779784992990,28.84,76745.97,3.0,0.74674,0.00028,12.65971]
[1779784998026,28.84,76745.67,3.0,0.74667,0.00028,12.66148]
[1779785003062,28.84,76745.98,3.0,0.74677,0.00028,12.65877]
[1779785008097,28.84,76745.58,3.0,0.74668,0.00028,12.66114]
[1779785013132,28.83,76745.53,3.0,0.74676,0.00028,12.65446]
[1779785018166,28.83,76745.47,3.0,0.74676,0.00028,12.65433]
[1779785026223,28.83,76745.52,3.0,0.74681,0.00028,12.65306]
[1779785032264,28.82,76744.49,3.0,0.74655,0.00028,12.65989]
[1779785037299,28.82,76745.43,3.0,0.74683,0.00028,12.65257]
[1779785040844,28.82,76745.91,3.0,0.74697,0.00028,12.64893]
[1779785048377,28.82,76746.41,3.0,0.74714,0.00028,12.64458]
[1779785054419,28.81,76746.86,3.0,0.74728,0.00028,12.64094]
[1779785061468,28.81,76746.73,3.0,0.74726,0.00028,12.6415]
[1779785066503,28.81,76746.77,3.0,0.74728,0.00028,12.64097]
[1779785069813,28.81,76746.81,3.0,0.7473,0.00028,12.64058]
[1779785077846,28.81,76746.89,3.0,0.7474,0.00028,12.63327]
[1779785087651,28.8,76746.83,3.0,0.74741,0.00028,12.63294]
[1779785092686,28.8,76746.88,3.0,0.74744,0.00028,12.63226]
[1779785101467,28.8,76746.88,3.0,0.74744,0.00028,12.63226]
[1779785104515,28.8,76746.84,3.0,0.74746,0.00028,12.63184]
[1779785104773,28.8,76749.81,3.0,0.74829,0.00028,12.61028]
[1779785105210,28.8,76749.81,3.0,0.74829,0.00028,12.61028]
[1779785105780,28.8,76752.27,3.0,0.74898,0.00028,12.59239]
[1779785108561,28.8,76752.13,3.0,0.74894,0.00028,12.59336]
[1779785114843,28.79,76752.17,3.0,0.749,0.00028,12.59193]
[1779785119759,28.79,76752.17,3.0,0.74901,0.00028,12.59169]
[1779785119878,28.78,76754.36,3.0,0.74972,0.00028,12.57309]
[1779785124913,28.75,76752.9,3.0,0.7495,0.00028,12.57877]
[1779785125758,28.75,76752.9,3.0,0.7495,0.00028,12.57877]
[1779785126225,28.75,76752.65,3.0,0.74946,0.00028,12.57961]
[1779785126927,28.74,76750.46,3.0,0.74889,0.00028,12.59454]
[1779785133976,28.73,76750.78,3.0,0.74912,0.00028,12.58406]
[1779785137901,28.73,76750.83,3.0,0.74914,0.00028,12.58349]
[1779785147072,28.73,76751.06,3.0,0.74924,0.00028,12.58075]
[1779785153114,28.72,76751.38,3.0,0.74936,0.00028,12.57775]
[1779785156541,28.72,76751.31,3.0,0.74934,0.00028,12.57817]
[1779785166204,28.72,76750.48,3.0,0.74915,0.00028,12.58313]
[1779785168943,28.72,76750.48,3.0,0.74915,0.00028,12.58313]
[1779785174093,28.71,76750.53,3.0,0.74918,0.00028,12.58223]
[1779785179295,28.71,76749.49,3.0,0.74892,0.00028,12.58913]
[1779785184326,28.71,76749.49,3.0,0.74892,0.00028,12.58913]
[1779785188015,28.71,76749.49,3.0,0.74894,0.00028,12.5886]
[1779785188361,28.71,76741.85,3.0,0.7468,0.00028,12.64377]
[1779785189369,28.71,76739.32,3.0,0.74609,0.00028,12.66202]
[1779785190393,28.71,76739.32,3.0,0.74609,0.00028,12.66202]
[1779785192390,28.71,76738.03,3.0,0.74581,0.00028,12.66463]
[1779785194400,28.7,76738.01,3.0,0.7458,0.00028,12.66469]
[1779785196375,28.7,76738.13,3.0,0.74584,0.00028,12.66366]
[1779785196418,28.7,76734.21,3.0,0.74474,0.00028,12.69184]
[1779785197425,28.7,76731.88,3.0,0.74408,0.00028,12.70848]
[1779785201453,28.7,76733.53,3.0,0.74457,0.00028,12.69607]
[1779785202200,28.7,76733.53,3.0,0.74457,0.00028,12.69607]
[1779785206488,28.7,76736.43,3.0,0.74542,0.00028,12.67452]
[1779785207494,28.7,76737.99,3.0,0.74586,0.00028,12.66315]
[1779785214544,28.69,76738.16,3.0,0.74594,0.00028,12.66121]
[1779785219582,28.69,76738.15,3.0,0.74595,0.00028,12.66075]
[1779785225388,28.69,76738.15,3.0,0.74595,0.00028,12.66075]
[1779785230659,28.68,76738.16,3.0,0.74601,0.00028,12.65943]
[1779785235835,28.68,76737.11,3.0,0.74573,0.00028,12.66653]
[1779785236102,28.68,76735.92,3.0,0.74539,0.00028,12.67499]
[1779785236701,28.68,76726.12,3.0,0.74262,0.00028,12.74533]
[1779785238715,28.68,76727.58,3.0,0.74305,0.00028,12.73452]
[1779785241610,28.68,76727.36,3.0,0.74299,0.00028,12.73583]
[1779785245764,28.67,76725.72,3.0,0.74255,0.00028,12.74689]
[1779785250799,28.67,76725.61,3.0,0.74256,0.00028,12.74681]
[1779785255834,28.66,76725.64,3.0,0.74268,0.00029,12.73917]
[1779785257848,28.66,76727.51,3.0,0.74322,0.00028,12.72538]
[1779785262883,28.66,76727.92,3.0,0.74337,0.00028,12.72159]
[1779785263890,28.65,76730.56,3.0,0.74413,0.00028,12.70244]
[1779785266007,28.65,76731.37,3.0,0.74437,0.00028,12.69645]
[1779785273959,28.65,76731.48,3.0,0.74444,0.00028,12.69445]
[1779785278106,28.65,76731.67,3.0,0.7445,0.00028,12.69297]
[1779785288060,28.64,76730.87,3.0,0.74431,0.00028,12.69774]
[1779785294102,28.64,76729.17,3.0,0.74385,0.00028,12.7095]
[1779785298131,28.64,76724.63,3.0,0.74257,0.00029,12.74176]
[1779785300966,28.64,76723.8,3.0,0.74233,0.00029,12.74762]
[1779785301297,28.63,76723.8,3.0,0.74234,0.00029,12.74736]
[1779785301318,28.63,76721.17,3.0,0.7416,0.00029,12.76607]
[1779785307192,28.63,76722.01,3.0,0.74187,0.00029,12.75934]
[1779785310214,28.63,76720.5,3.0,0.74145,0.00029,12.76973]
[1779785311368,28.63,76718.88,3.0,0.74107,0.00029,12.77455]
[1779785313560,28.63,76718.48,3.0,0.74096,0.00029,12.77741]
[1779785313650,28.62,76716.55,3.0,0.74042,0.00029,12.79086]
[1779785314241,28.62,76708.28,3.0,0.73804,0.00029,12.84964]
[1779785315605,28.62,76708.28,3.0,0.73804,0.00029,12.84964]
[1779785315812,28.62,76708.28,3.0,0.73804,0.00029,12.84964]
[1779785316009,28.62,76708.28,3.0,0.73804,0.00029,12.84964]
[1779785316012,28.62,76708.11,3.0,0.738,0.00029,12.8505]
[1779785316256,28.62,76700.0,3.0,0.73566,0.00029,12.9077]
[1779785317262,28.62,76697.84,3.0,0.73503,0.00029,12.92288]
[1779785319357,28.62,76697.48,3.0,0.73494,0.00029,12.9252]
[1779785325177,28.62,76697.86,3.0,0.73508,0.00029,12.92185]
[1779785325499,28.62,76700.85,3.0,0.73595,0.00029,12.90072]
[1779785326333,28.62,76708.17,3.0,0.73806,0.00029,12.84903]
[1779785327340,28.62,76710.86,3.0,0.73883,0.00029,12.83002]
[1779785328347,28.62,76712.55,3.0,0.73932,0.00029,12.8181]
[1779785330434,28.62,76713.14,3.0,0.73948,0.00029,12.81401]
[1779785331622,28.62,76713.28,3.0,0.73952,0.00029,12.81312]
[1779785332375,28.62,76715.11,3.0,0.74004,0.00029,12.80031]
[1779785336546,28.62,76715.45,3.0,0.74012,0.00029,12.79826]
[1779785336618,28.62,76714.1,3.0,0.73973,0.00029,12.80799]
[1779785342445,28.63,76716.62,3.0,0.74042,0.00029,12.79068]
[1779785343452,28.63,76718.67,3.0,0.74101,0.00029,12.77612]
[1779785344459,28.63,76720.13,3.0,0.74142,0.00029,12.76576]
[1779785349494,28.63,76718.56,3.0,0.74096,0.00029,12.77743]
[1779785352515,28.63,76720.21,3.0,0.74142,0.00029,12.76589]
[1779785353970,28.63,76720.21,3.0,0.74142,0.00029,12.76589]
[1779785355536,28.63,76718.85,3.0,0.74102,0.00029,12.7759]
[1779785356543,28.63,76715.97,3.0,0.74019,0.00029,12.79652]
[1779785357550,28.63,76714.21,3.0,0.73968,0.00029,12.80914]
[1779785358557,28.63,76713.07,3.0,0.73935,0.00029,12.81731]
[1779785360571,28.63,76711.64,3.0,0.73893,0.00029,12.82762]
[1779785362756,28.63,76711.64,3.0,0.73893,0.00029,12.82762]
[1779785364599,28.64,76708.86,3.0,0.73812,0.00029,12.84768]
[1779785366012,28.64,76708.86,3.0,0.73812,0.00029,12.84768]
[1779785366111,28.64,76704.19,3.0,0.73677,0.00029,12.88075]
[1779785371189,28.64,76703.36,3.0,0.73653,0.00029,12.88671]
[1779785371893,28.64,76702.73,3.0,0.73634,0.00029,12.89117]
[1779785372100,28.64,76702.73,3.0,0.73634,0.00029,12.89117]
[1779785372129,28.64,76698.23,3.0,0.73511,0.00029,12.91639]
[1779785372655,28.64,76692.98,3.0,0.73358,0.00029,12.95321]
[1779785377941,28.64,76692.13,3.0,0.73333,0.00029,12.95924]
[1779785381718,28.64,76694.03,3.0,0.73388,0.00029,12.94609]
[1779785382725,28.64,76692.71,3.0,0.7335,0.00029,12.95535]
[1779785383736,28.64,76689.98,3.0,0.7327,0.00029,12.97448]
[1779785384741,28.64,76691.78,3.0,0.73322,0.00029,12.96202]
[1779785391790,28.64,76692.92,3.0,0.73354,0.00029,12.95433]
[1779785396825,28.64,76692.13,3.0,0.7333,0.00029,12.96]
[1779785398199,28.64,76692.13,3.0,0.7333,0.00029,12.96]
[1779785398236,28.64,76690.14,3.0,0.73272,0.00029,12.97391]
[1779785398839,28.64,76679.99,3.0,0.72976,0.00029,13.04429]
[1779785400853,28.64,76679.98,3.0,0.72976,0.00029,13.04427]
[1779785402303,28.64,76680.19,3.0,0.72982,0.00029,13.04278]
[1779785402690,28.64,76680.19,3.0,0.72982,0.00029,13.04278]
[1779785408909,28.64,76679.28,3.0,0.72956,0.00029,13.04881]
[1779785413944,28.64,76676.45,3.0,0.72875,0.00029,13.06797]
[1779785414951,28.64,76674.34,3.0,0.72813,0.00029,13.08238]
[1779785415959,28.64,76672.22,3.0,0.72751,0.00029,13.09682]
[1779785417973,28.64,76663.24,3.0,0.72487,0.0003,13.15785]
[1779785423007,28.63,76664.31,3.0,0.72522,0.0003,13.14977]
[1779785428224,28.63,76663.43,3.0,0.72499,0.0003,13.15519]
[1779785434085,28.62,76660.36,3.0,0.7242,0.0003,13.16847]
[1779785434503,28.62,76660.36,3.0,0.7242,0.0003,13.16847]
[1779785434797,28.62,76660.36,3.0,0.7242,0.0003,13.16847]
[1779785434970,28.62,76660.36,3.0,0.7242,0.0003,13.16847]
[1779785435065,28.62,76660.36,3.0,0.7242,0.0003,13.16847]
[1779785435092,28.62,76651.18,3.0,0.72148,0.0003,13.23019]
[1779785435468,28.62,76651.18,3.0,0.72148,0.0003,13.23019]
[1779785436099,28.62,76643.13,3.0,0.71909,0.0003,13.28384]
[1779785439120,28.61,76641.34,3.0,0.71859,0.0003,13.295]
[1779785441223,28.61,76642.71,3.0,0.71901,0.0003,13.28562]
[1779785444221,28.61,76642.74,3.0,0.71904,0.0003,13.28491]
[1779785444366,28.6,76642.7,3.0,0.71905,0.0003,13.28468]
[1779785444467,28.6,76642.7,3.0,0.71906,0.0003,13.28442]
[1779785450197,28.59,76641.95,3.0,0.71889,0.0003,13.28816]
[1779785453125,28.59,76642.45,3.0,0.71906,0.0003,13.28432]
[1779785459260,28.55,76642.8,3.0,0.71944,0.0003,13.2758]
[1779785460267,28.54,76647.21,3.0,0.72086,0.0003,13.24383]
[1779785461274,28.52,76649.57,3.0,0.72167,0.0003,13.22557]
[1779785462231,28.52,76649.57,3.0,0.72167,0.0003,13.22557]
[1779785465302,28.52,76651.53,3.0,0.72229,0.0003,13.21157]
[1779785465792,28.52,76651.53,3.0,0.72229,0.0003,13.21157]
[1779785466309,28.5,76661.44,3.0,0.72535,0.0003,13.14155]
[1779785467318,28.48,76663.14,3.0,0.72597,0.0003,13.12723]
[1779785468323,28.47,76666.87,3.0,0.72716,0.0003,13.09963]
[1779785470057,28.47,76666.87,3.0,0.72716,0.0003,13.09963]
[1779785471333,28.47,76666.45,3.0,0.72705,0.0003,13.10218]
[1779785471344,28.46,76663.55,3.0,0.72626,0.0003,13.12051]
[1779785474384,28.43,76666.8,3.0,0.72743,0.0003,13.09312]
[1779785479419,28.41,76667.1,3.0,0.72761,0.0003,13.08884]
[1779785483360,28.41,76666.94,3.0,0.72759,0.0003,13.08938]
[1779785486865,28.41,76666.82,3.0,0.72757,0.0003,13.08979]
[1779785487524,28.41,76667.13,3.0,0.72767,0.0003,13.08752]
[1779785487542,28.4,76678.71,3.0,0.73115,0.00029,13.00569]
[1779785489302,28.4,76678.71,3.0,0.73115,0.00029,13.00569]
[1779785488482,28.39,76686.21,3.0,0.73341,0.00029,12.9518]
[1779785489489,28.39,76687.53,3.0,0.7338,0.00029,12.94243]
[1779785491503,28.39,76686.24,3.0,0.73349,0.00029,12.94496]
[1779785493517,28.39,76685.09,3.0,0.73316,0.00029,12.95291]
[1779785495319,28.39,76685.09,3.0,0.73316,0.00029,12.95291]
[1779785504594,28.38,76684.82,3.0,0.73312,0.00029,12.95388]
[1779785510033,28.37,76683.84,3.0,0.73291,0.00029,12.95883]
[1779785515671,28.36,76684.15,3.0,0.7331,0.00029,12.95441]
[1779785517684,28.36,76680.99,3.0,0.73217,0.00029,12.97646]
[1779785521138,28.35,76681.8,3.0,0.7325,0.00029,12.96868]
[1779785521150,28.34,76683.48,3.0,0.73303,0.00029,12.95586]
[1779785521714,28.34,76689.54,3.0,0.73482,0.00029,12.91295]
[1779785525505,28.34,76689.73,3.0,0.73488,0.00029,12.91148]
[1779785525742,28.34,76691.06,3.0,0.73527,0.00029,12.902]
[1779785530777,28.34,76692.82,3.0,0.73579,0.00029,12.88934]
[1779785535926,28.34,76692.94,3.0,0.73585,0.00029,12.88793]
[1779785535987,28.33,76695.34,3.0,0.73656,0.00029,12.8706]
[1779785542861,28.33,76695.16,3.0,0.73651,0.00029,12.87173]
[1779785548903,28.33,76694.42,3.0,0.7363,0.00029,12.8769]
[1779785549618,28.33,76694.42,3.0,0.7363,0.00029,12.8769]
[1779785550657,28.33,76694.79,3.0,0.73641,0.00029,12.87425]
[1779785550918,28.33,76694.44,3.0,0.73631,0.00029,12.87672]
[1779785554945,28.33,76693.58,3.0,0.73614,0.00029,12.87606]
[1779785558973,28.33,76692.31,3.0,0.73578,0.00029,12.88498]
[1779785563001,28.33,76694.04,3.0,0.73629,0.00029,12.87252]
[1779785564015,28.33,76695.52,3.0,0.73672,0.00029,12.86193]
[1779785569043,28.33,76694.65,3.0,0.73648,0.00029,12.86795]
[1779785575085,28.33,76694.16,3.0,0.73634,0.00029,12.87115]
[1779785577099,28.33,76695.11,3.0,0.73663,0.00029,12.86429]
[1779785582134,28.32,76695.23,3.0,0.73667,0.00029,12.86321]
[1779785587171,28.32,76694.7,3.0,0.73652,0.00029,12.86677]
[1779785592204,28.32,76694.95,3.0,0.73661,0.00029,12.86476]
[1779785600260,28.32,76694.72,3.0,0.73655,0.00029,12.86603]
[1779785605295,28.32,76690.76,3.0,0.7354,0.00029,12.89398]
[1779785607309,28.32,76689.52,3.0,0.73504,0.00029,12.90263]
[1779785612344,28.32,76689.92,3.0,0.73525,0.00029,12.89294]
[1779785618386,28.31,76689.84,3.0,0.73524,0.00029,12.89311]
[1779785623421,28.31,76689.46,3.0,0.73515,0.00029,12.89548]
[1779785628456,28.31,76689.79,3.0,0.73526,0.00029,12.89279]
[1779785633491,28.31,76689.72,3.0,0.73525,0.00029,12.89295]
[1779785638526,28.31,76689.56,3.0,0.73522,0.00029,12.89373]
[1779785642554,28.3,76690.74,3.0,0.73557,0.00029,12.88507]
[1779785643561,28.3,76691.76,3.0,0.73588,0.00029,12.87775]
[1779785649603,28.3,76692.29,3.0,0.73605,0.00029,12.87363]
[1779785655009,28.3,76691.94,3.0,0.73595,0.00029,12.87594]
[1779785657659,28.3,76690.09,3.0,0.73541,0.00029,12.88893]
[1779785662269,28.3,76690.3,3.0,0.73548,0.00029,12.88727]
[1779785662321,28.3,76690.3,3.0,0.73548,0.00029,12.88727]
[1779785662482,28.3,76690.3,3.0,0.73548,0.00029,12.88727]
[1779785662365,28.3,76690.42,3.0,0.73552,0.00029,12.88636]
[1779785662695,28.3,76690.2,3.0,0.73546,0.00029,12.88787]
[1779785669744,28.3,76690.48,3.0,0.73556,0.00029,12.88546]
[1779785674779,28.29,76692.34,3.0,0.73619,0.00029,12.86547]
[1779785677800,28.29,76694.26,3.0,0.73676,0.00029,12.85164]
[1779785680822,28.29,76696.36,3.0,0.73737,0.00029,12.83653]
[1779785685857,28.29,76696.01,3.0,0.73728,0.00029,12.83895]
[1779785687871,28.29,76700.13,3.0,0.73848,0.00029,12.8094]
[1779785690892,28.29,76701.68,3.0,0.73893,0.00029,12.79832]
[1779785697941,28.29,76701.76,3.0,0.73895,0.00029,12.7979]
[1779785704990,28.29,76701.37,3.0,0.73883,0.00029,12.80081]
[1779785712040,28.29,76700.87,3.0,0.73868,0.00029,12.80447]
[1779785717075,28.29,76700.78,3.0,0.73865,0.00029,12.8052]
[1779785722111,28.3,76700.83,3.0,0.73866,0.00029,12.80494]
[1779785722814,28.3,76700.83,3.0,0.73866,0.00029,12.80494]
[1779785722865,28.3,76700.83,3.0,0.73866,0.00029,12.80494]
[1779785725298,28.3,76700.73,3.0,0.73863,0.00029,12.8057]
[1779785726142,28.3,76693.13,3.0,0.73641,0.00029,12.86014]
[1779785731176,28.29,76692.53,3.0,0.73631,0.00029,12.85781]
[1779785736212,28.29,76692.05,3.0,0.73617,0.00029,12.86108]
[1779785743260,28.29,76691.08,3.0,0.7359,0.00029,12.86782]
[1779785748295,28.29,76690.95,3.0,0.73586,0.00029,12.8686]
[1779785754338,28.29,76690.96,3.0,0.73588,0.00029,12.86833]
[1779785758366,28.29,76693.22,3.0,0.73654,0.00029,12.85207]
[1779785766422,28.29,76693.4,3.0,0.7366,0.00029,12.85063]
[1779785769320,28.29,76693.43,3.0,0.73661,0.00029,12.8504]
[1779785769443,28.29,76697.53,3.0,0.73782,0.00029,12.82103]
[1779785770450,28.29,76699.55,3.0,0.73841,0.00029,12.80656]
[1779785772464,28.29,76701.73,3.0,0.73904,0.00029,12.79094]
[1779785777498,28.29,76701.91,3.0,0.73908,0.00029,12.7899]
[1779785787570,28.29,76701.91,3.0,0.73906,0.00029,12.79055]
[1779785791598,28.3,76700.07,3.0,0.73858,0.00029,12.79767]
[1779785795441,28.3,76701.04,3.0,0.73885,0.00029,12.79097]
[1779785801335,28.3,76701.56,3.0,0.73898,0.00029,12.78774]
[1779785807357,28.3,76701.62,3.0,0.73898,0.00029,12.78797]
[1779785813323,28.31,76702.73,3.0,0.73927,0.00029,12.78067]
[1779785821812,28.32,76703.72,3.0,0.73951,0.00029,12.77495]
[1779785823826,28.32,76702.23,3.0,0.73906,0.00029,12.78593]
[1779785829870,28.32,76702.72,3.0,0.73917,0.00029,12.78317]
[1779785836919,28.33,76702.02,3.0,0.73893,0.00029,12.78911]
[1779785837952,28.33,76702.02,3.0,0.73893,0.00029,12.78911]
[1779785838050,28.33,76697.11,3.0,0.73749,0.00029,12.82441]
[1779785839939,28.33,76694.08,3.0,0.7366,0.00029,12.8462]
[1779785845982,28.33,76693.89,3.0,0.73653,0.00029,12.84783]
[1779785851029,28.33,76695.08,3.0,0.73695,0.00029,12.8331]
[1779785852036,28.33,76697.27,3.0,0.73759,0.00029,12.8175]
[1779785860092,28.33,76696.87,3.0,0.73745,0.00029,12.82077]
[1779785865127,28.33,76696.46,3.0,0.73732,0.00029,12.82389]
[1779785870162,28.34,76696.81,3.0,0.73742,0.00029,12.82153]
[1779785874190,28.34,76693.99,3.0,0.73659,0.00029,12.84175]
[1779785875008,28.34,76693.99,3.0,0.73659,0.00029,12.84175]
[1779785875274,28.34,76693.99,3.0,0.73659,0.00029,12.84175]
[1779785875370,28.34,76682.22,3.0,0.73313,0.0003,12.92517]
[1779785876204,28.34,76678.73,3.0,0.7321,0.0003,12.94976]
[1779785879088,28.34,76678.41,3.0,0.73201,0.0003,12.95198]
[1779785884262,28.33,76677.36,3.0,0.73171,0.0003,12.95909]
[1779785885241,28.33,76677.36,3.0,0.73171,0.0003,12.95909]
[1779785885715,28.33,76677.36,3.0,0.73171,0.0003,12.95909]
[1779785885269,28.33,76676.07,3.0,0.73133,0.0003,12.96807]
[1779785885815,28.33,76676.07,3.0,0.73133,0.0003,12.96807]
[1779785891323,28.33,76675.39,3.0,0.73115,0.0003,12.9723]
[1779785898372,28.33,76675.39,3.0,0.73117,0.0003,12.97166]
[1779785901393,28.33,76677.58,3.0,0.73183,0.0003,12.95602]
[1779785903407,28.32,76668.22,3.0,0.72906,0.0003,13.02134]
[1779785903976,28.32,76668.22,3.0,0.72906,0.0003,13.02134]
[1779785904011,28.32,76668.22,3.0,0.72906,0.0003,13.02134]
[1779785904414,28.32,76654.21,3.0,0.72488,0.0003,13.11818]
[1779785905421,28.32,76651.24,3.0,0.72399,0.0003,13.13849]
[1779785908442,28.32,76655.61,3.0,0.72531,0.0003,13.10834]
[1779785910183,28.32,76655.6,3.0,0.72531,0.0003,13.10842]
[1779785910218,28.32,76655.6,3.0,0.72531,0.0003,13.10842]
[1779785912229,28.32,76657.59,3.0,0.72599,0.0003,13.08799]
[1779785913477,28.32,76661.56,3.0,0.72719,0.0003,13.06028]
[1779785914201,28.32,76661.56,3.0,0.72719,0.0003,13.06028]
[1779785914484,28.32,76667.67,3.0,0.72901,0.0003,13.01774]
[1779785915491,28.32,76669.85,3.0,0.72966,0.0003,13.00247]
[1779785916115,28.32,76669.85,3.0,0.72966,0.0003,13.00247]
[1779785922144,28.32,76670.66,3.0,0.72991,0.0003,12.99665]
[1779785927574,28.31,76671.55,3.0,0.73021,0.0003,12.9896]
[1779785928069,28.31,76671.55,3.0,0.73021,0.0003,12.9896]
[1779785933617,28.31,76670.74,3.0,0.72999,0.0003,12.99475]
[1779785934150,28.31,76670.74,3.0,0.72999,0.0003,12.99475]
[1779785934624,28.31,76668.1,3.0,0.72921,0.0003,13.01308]
[1779785939659,28.31,76668.58,3.0,0.72938,0.0003,13.0092]
[1779785944768,28.3,76668.39,3.0,0.72934,0.0003,13.01013]
[1779785946708,28.3,76665.75,3.0,0.72856,0.0003,13.02823]
[1779785947174,28.3,76665.75,3.0,0.72856,0.0003,13.02823]
[1779785947715,28.3,76658.83,3.0,0.7265,0.0003,13.0761]
[1779785951743,28.3,76655.93,3.0,0.72566,0.0003,13.09549]
[1779785956777,28.29,76655.58,3.0,0.72559,0.0003,13.09707]
[1779785961813,28.29,76655.31,3.0,0.72554,0.0003,13.09813]
[1779785966848,28.28,76655.0,3.0,0.72548,0.0003,13.09948]
[1779785971882,28.28,76655.15,3.0,0.72563,0.0003,13.09129]
[1779785973897,28.28,76649.08,3.0,0.72382,0.0003,13.13273]
[1779785979939,28.27,76649.3,3.0,0.7239,0.0003,13.13093]
[1779785985966,28.27,76649.25,3.0,0.72389,0.0003,13.13104]
[1779785989002,28.27,76651.21,3.0,0.72451,0.0003,13.11679]
[1779785993030,28.26,76649.61,3.0,0.72405,0.0003,13.12737]
[1779785998065,28.26,76646.53,3.0,0.72316,0.0003,13.14764]
[1779786002093,28.25,76648.64,3.0,0.72383,0.0003,13.13244]
[1779786003099,28.25,76650.48,3.0,0.72439,0.0003,13.11962]
[1779786004946,28.25,76650.48,3.0,0.72439,0.0003,13.11962]
[1779786005114,28.25,76654.03,3.0,0.72547,0.0003,13.09484]
[1779786006588,28.25,76654.03,3.0,0.72547,0.0003,13.09484]
[1779786006632,28.25,76655.87,3.0,0.72603,0.0003,13.08199]
[1779786007131,28.25,76650.11,3.0,0.7243,0.0003,13.12156]
[1779786012168,28.24,76651.61,3.0,0.72479,0.0003,13.11041]
[1779786017203,28.24,76651.03,3.0,0.72465,0.0003,13.11357]
[1779786022238,28.23,76650.53,3.0,0.72454,0.0003,13.1161]
[1779786027272,28.23,76651.19,3.0,0.72477,0.0003,13.1107]
[1779786032308,28.22,76651.53,3.0,0.72498,0.0003,13.1011]
[1779786037343,28.22,76650.72,3.0,0.72477,0.0003,13.10588]
[1779786039357,28.22,76652.58,3.0,0.72535,0.0003,13.09272]
[1779786040491,28.22,76652.58,3.0,0.72535,0.0003,13.09272]
[1779786040754,28.22,76652.58,3.0,0.72535,0.0003,13.09272]
[1779786040841,28.22,76655.09,3.0,0.72611,0.0003,13.07522]
[1779786041374,28.22,76661.85,3.0,0.72814,0.0003,13.02826]
[1779786042430,28.22,76661.85,3.0,0.72814,0.0003,13.02826]
[1779786042759,28.22,76661.85,3.0,0.72814,0.0003,13.02826]
[1779786046409,28.21,76662.05,3.0,0.72823,0.0003,13.02602]
[1779786053458,28.21,76662.01,3.0,0.72826,0.0003,13.02545]
[1779786054723,28.21,76662.01,3.0,0.72826,0.0003,13.02545]
[1779786063529,28.2,76661.46,3.0,0.72814,0.0003,13.02815]
[1779786066763,28.2,76662.34,3.0,0.72841,0.0003,13.02178]
[1779786072592,28.19,76661.43,3.0,0.72817,0.0003,13.02734]
[1779786073610,28.19,76661.43,3.0,0.72817,0.0003,13.02734]
[1779786073667,28.19,76657.26,3.0,0.72693,0.0003,13.05626]
[1779786074606,28.19,76652.06,3.0,0.72537,0.0003,13.09216]
[1779786076620,28.19,76649.67,3.0,0.72466,0.0003,13.1084]
[1779786080649,28.19,76647.63,3.0,0.72407,0.0003,13.12189]
[1779786081735,28.18,76645.45,3.0,0.72341,0.0003,13.13673]
[1779786082409,28.18,76645.45,3.0,0.72341,0.0003,13.13673]
[1779786082662,28.18,76642.32,3.0,0.72247,0.0003,13.15802]
[1779786083669,28.18,76636.52,3.0,0.72072,0.0003,13.19752]
[1779786086015,28.18,76635.36,3.0,0.72037,0.0003,13.20526]
[1779786086036,28.18,76635.36,3.0,0.72037,0.0003,13.20526]
[1779786086510,28.18,76635.36,3.0,0.72037,0.0003,13.20526]
[1779786086569,28.18,76635.36,3.0,0.72037,0.0003,13.20526]
[1779786086690,28.18,76632.59,3.0,0.71954,0.0003,13.22376]
[1779786089711,28.18,76631.05,3.0,0.7191,0.0003,13.23368]
[1779786091724,28.17,76632.62,3.0,0.71966,0.0003,13.21631]
[1779786096760,28.17,76631.94,3.0,0.71949,0.0003,13.22012]
[1779786103809,28.16,76632.08,3.0,0.71958,0.0003,13.21809]
[1779786107108,28.16,76632.27,3.0,0.71966,0.0003,13.21636]
[1779786107837,28.16,76622.88,3.0,0.71679,0.00031,13.27962]
[1779786108506,28.16,76622.88,3.0,0.71679,0.00031,13.27962]
[1779786108845,28.16,76620.94,3.0,0.7162,0.00031,13.29253]
[1779786109851,28.16,76617.88,3.0,0.71527,0.00031,13.31288]
[1779786110858,28.16,76620.76,3.0,0.71616,0.00031,13.29345]
[1779786112322,28.16,76620.76,3.0,0.71616,0.00031,13.29345]
[1779786113496,28.15,76619.87,3.0,0.7159,0.00031,13.29915]
[1779786114886,28.15,76608.35,3.0,0.71236,0.00031,13.37562]
[1779786115893,28.15,76609.07,3.0,0.71259,0.00031,13.37074]
[1779786118914,28.15,76610.81,3.0,0.71314,0.00031,13.35885]
[1779786120931,28.15,76609.16,3.0,0.71264,0.00031,13.36956]
[1779786125966,28.14,76608.29,3.0,0.7124,0.00031,13.3747]
[1779786131001,28.14,76606.31,3.0,0.71182,0.00031,13.38714]
[1779786136039,28.13,76606.91,3.0,0.71204,0.00031,13.3825]
[1779786141074,28.13,76607.35,3.0,0.7122,0.00031,13.37893]
[1779786145102,28.13,76599.16,3.0,0.70969,0.00031,13.43233]
[1779786150137,28.12,76599.8,3.0,0.70991,0.00031,13.42762]
[1779786151107,28.12,76599.8,3.0,0.70991,0.00031,13.42762]
[1779786151719,28.12,76599.8,3.0,0.70991,0.00031,13.42762]
[1779786152501,28.12,76600.83,3.0,0.7103,0.00031,13.41445]
[1779786152560,28.12,76604.78,3.0,0.71153,0.00031,13.38836]
[1779786153620,28.12,76604.78,3.0,0.71153,0.00031,13.38836]
[1779786153656,28.12,76606.73,3.0,0.71214,0.00031,13.37543]
[1779786154345,28.12,76606.73,3.0,0.71214,0.00031,13.37543]
[1779786154684,28.12,76606.73,3.0,0.71214,0.00031,13.37543]
[1779786154779,28.12,76609.34,3.0,0.71295,0.00031,13.35801]
[1779786156179,28.12,76616.23,3.0,0.71508,0.00031,13.3119]
[1779786157101,28.12,76616.23,3.0,0.71508,0.00031,13.3119]
[1779786157186,28.12,76625.09,3.0,0.71781,0.00031,13.25221]
[1779786158197,28.12,76621.48,3.0,0.71671,0.00031,13.27645]
[1779786163231,28.11,76620.7,3.0,0.7165,0.00031,13.2811]
[1779786169028,28.11,76620.59,3.0,0.71648,0.00031,13.28131]
[1779786173302,28.1,76625.1,3.0,0.7179,0.00031,13.25009]
[1779786175316,28.1,76621.56,3.0,0.71683,0.00031,13.27375]
[1779786179344,28.1,76624.27,3.0,0.71768,0.00031,13.25498]
[1779786184380,28.1,76625.02,3.0,0.71794,0.00031,13.24937]
[1779786189414,28.09,76624.0,3.0,0.71764,0.00031,13.25579]
[1779786194449,28.09,76623.44,3.0,0.71749,0.00031,13.25912]
[1779786199484,28.09,76621.17,3.0,0.71681,0.00031,13.274]
[1779786202505,28.09,76623.04,3.0,0.7174,0.00031,13.26111]
[1779786207539,28.08,76623.7,3.0,0.71762,0.00031,13.25627]
[1779786212576,28.08,76623.58,3.0,0.71767,0.00031,13.25038]
[1779786215597,28.08,76625.49,3.0,0.71826,0.00031,13.23727]
[1779786218618,28.08,76627.71,3.0,0.71895,0.00031,13.22209]
[1779786223654,28.08,76627.67,3.0,0.71894,0.00031,13.22219]
[1779786226675,28.08,76629.23,3.0,0.71942,0.00031,13.2115]
[1779786231710,28.08,76629.44,3.0,0.7195,0.00031,13.20989]
[1779786236745,28.07,76629.32,3.0,0.71948,0.00031,13.21018]
[1779786240773,28.07,76623.7,3.0,0.71778,0.00031,13.24789]
[1779786245808,28.07,76624.9,3.0,0.71816,0.00031,13.2395]
[1779786246815,28.07,76630.25,3.0,0.71982,0.00031,13.20275]
[1779786250842,28.06,76628.64,3.0,0.71932,0.00031,13.21367]
[1779786260913,28.06,76628.68,3.0,0.71934,0.00031,13.21326]
[1779786267962,28.06,76629.09,3.0,0.7195,0.00031,13.20973]
[1779786269976,28.06,76630.77,3.0,0.72002,0.00031,13.19809]
[1779786270983,28.06,76633.45,3.0,0.72085,0.00031,13.17969]
[1779786276019,28.06,76633.0,3.0,0.7208,0.00031,13.17599]
[1779786281054,28.05,76632.89,3.0,0.72078,0.00031,13.17638]
[1779786286089,28.05,76632.74,3.0,0.72075,0.00031,13.17706]
[1779786291124,28.05,76632.8,3.0,0.72078,0.00031,13.17633]
[1779786296159,28.05,76632.92,3.0,0.72083,0.00031,13.17521]
[1779786301194,28.04,76632.95,3.0,0.72085,0.00031,13.17474]
[1779786302201,28.04,76630.2,3.0,0.72001,0.00031,13.19349]
[1779786303320,28.04,76627.98,3.0,0.71934,0.00031,13.20851]
[1779786305224,28.04,76626.27,3.0,0.71881,0.00031,13.22006]
[1779786310261,28.04,76626.02,3.0,0.71876,0.00031,13.22131]
[1779786315155,28.04,76626.13,3.0,0.7188,0.00031,13.22028]
[1779786315709,28.04,76620.68,3.0,0.71714,0.00031,13.25703]
[1779786317311,28.03,76618.36,3.0,0.71644,0.00031,13.27218]
[1779786321062,28.03,76618.31,3.0,0.71645,0.00031,13.27197]
[1779786327381,28.01,76618.47,3.0,0.71662,0.00031,13.26822]
[1779786332416,28.0,76618.47,3.0,0.71677,0.00031,13.2601]
[1779786341479,28.0,76618.55,3.0,0.71682,0.00031,13.25886]
[1779786343493,27.99,76620.9,3.0,0.71759,0.00031,13.242]
[1779786349536,27.99,76621.32,3.0,0.71774,0.00031,13.23871]
[1779786352556,27.99,76619.38,3.0,0.71715,0.00031,13.25161]
[1779786357591,27.98,76619.51,3.0,0.71725,0.00031,13.24942]
[1779786362627,27.97,76619.7,3.0,0.71733,0.00031,13.24769]
[1779786367662,27.97,76619.35,3.0,0.71724,0.00031,13.24961]
[1779786373705,27.97,76619.09,3.0,0.71719,0.00031,13.25081]
[1779786377732,27.97,76613.61,3.0,0.71551,0.00031,13.28742]
[1779786381360,27.96,76612.23,3.0,0.7151,0.00031,13.29629]
[1779786386288,27.96,76611.95,3.0,0.71505,0.00031,13.29743]
[1779786386795,27.96,76609.04,3.0,0.71415,0.00031,13.31682]
[1779786388810,27.96,76607.25,3.0,0.7136,0.00031,13.32864]
[1779786389817,27.95,76605.14,3.0,0.71295,0.00031,13.34265]
[1779786393845,27.95,76603.28,3.0,0.71246,0.00031,13.3483]
[1779786398881,27.95,76603.13,3.0,0.71244,0.00031,13.34878]
[1779786403915,27.94,76602.9,3.0,0.71239,0.00031,13.34981]
[1779786408950,27.94,76603.03,3.0,0.71245,0.00031,13.34846]
[1779786416000,27.94,76602.98,3.0,0.71246,0.00031,13.34814]
[1779786421239,27.93,76603.23,3.0,0.71256,0.00031,13.34612]
[1779786421489,27.93,76603.23,3.0,0.71256,0.00031,13.34612]
[1779786422043,27.93,76606.85,3.0,0.71369,0.00031,13.32175]
[1779786423047,27.93,76606.85,3.0,0.71369,0.00031,13.32175]
[1779786423050,27.93,76611.46,3.0,0.71513,0.00031,13.29073]
[1779786425064,27.93,76613.05,3.0,0.71562,0.00031,13.27995]
[1779786426071,27.93,76614.71,3.0,0.71614,0.00031,13.26872]
[1779786427018,27.93,76614.71,3.0,0.71614,0.00031,13.26872]
[1779786427222,27.93,76616.28,3.0,0.71663,0.00031,13.25808]
[1779786433120,27.93,76621.15,3.0,0.71814,0.00031,13.22482]
[1779786434134,27.93,76624.97,3.0,0.71932,0.00031,13.1987]
[1779786435142,27.93,76627.62,3.0,0.72014,0.00031,13.18052]
[1779786440177,27.93,76626.92,3.0,0.71993,0.00031,13.18522]
[1779786445212,27.93,76626.18,3.0,0.7197,0.00031,13.19021]
[1779786451254,27.93,76626.49,3.0,0.71989,0.00031,13.18116]
[1779786453268,27.92,76621.64,3.0,0.7184,0.00031,13.21411]
[1779786457296,27.92,76617.1,3.0,0.71702,0.00031,13.24449]
[1779786460317,27.92,76612.78,3.0,0.7157,0.00031,13.27345]
[1779786462331,27.92,76610.41,3.0,0.71497,0.00031,13.28927]
[1779786464658,27.92,76610.65,3.0,0.71505,0.00031,13.28744]
[1779786465351,27.92,76609.04,3.0,0.71456,0.00031,13.29818]
[1779786467366,27.92,76610.71,3.0,0.71508,0.00031,13.28688]
[1779786472401,27.92,76609.87,3.0,0.71482,0.00031,13.2924]
[1779786477167,27.91,76609.64,3.0,0.71476,0.00031,13.29386]
[1779786477248,27.91,76607.01,3.0,0.71394,0.00031,13.31155]
[1779786477436,27.91,76604.62,3.0,0.71319,0.00031,13.32756]
[1779786478443,27.91,76602.77,3.0,0.71261,0.00031,13.33996]
[1779786479450,27.92,76600.6,3.0,0.71194,0.00031,13.35445]
[1779786482471,27.92,76592.94,3.0,0.70954,0.00031,13.40522]
[1779786483478,27.92,76589.97,3.0,0.70861,0.00031,13.42478]
[1779786486499,27.92,76588.07,3.0,0.70801,0.00031,13.4373]
[1779786491535,27.92,76587.31,3.0,0.70777,0.00031,13.44226]
[1779786496570,27.91,76587.37,3.0,0.70779,0.00031,13.44182]
[1779786499591,27.91,76591.98,3.0,0.70924,0.00031,13.41147]
[1779786504637,27.91,76591.91,3.0,0.70922,0.00031,13.41199]
[1779786510668,27.92,76593.02,3.0,0.70956,0.00031,13.4048]
[1779786512682,27.92,76590.33,3.0,0.70878,0.00031,13.41622]
[1779786516711,27.92,76587.53,3.0,0.7079,0.00031,13.4346]
[1779786521746,27.92,76586.64,3.0,0.70762,0.00031,13.44035]
[1779786526782,27.91,76585.41,3.0,0.70724,0.00031,13.44828]
[1779786531817,27.91,76586.63,3.0,0.70763,0.00031,13.44017]
[1779786534838,27.91,76588.44,3.0,0.70821,0.00031,13.42816]
[1779786539874,27.91,76587.33,3.0,0.70788,0.00031,13.43501]
[1779786541888,27.91,76591.78,3.0,0.70929,0.00031,13.40556]
[1779786548937,27.9,76591.16,3.0,0.70911,0.00031,13.40917]
[1779786555987,27.9,76588.64,3.0,0.70835,0.00031,13.42525]
[1779786561023,27.9,76589.83,3.0,0.70874,0.00031,13.417]
[1779786562030,27.9,76592.77,3.0,0.70967,0.00031,13.39753]
[1779786567065,27.9,76591.92,3.0,0.70941,0.00031,13.40283]
[1779786572100,27.89,76590.73,3.0,0.70912,0.00031,13.40398]
[1779786577246,27.89,76590.72,3.0,0.70913,0.00031,13.40391]
[1779786578142,27.89,76584.55,3.0,0.7072,0.00032,13.44416]
[1779786579223,27.89,76584.55,3.0,0.7072,0.00032,13.44416]
[1779786579319,27.89,76584.55,3.0,0.7072,0.00032,13.44416]
[1779786579324,27.89,76584.58,3.0,0.70721,0.00032,13.44385]
[1779786581163,27.89,76586.58,3.0,0.70785,0.00032,13.43053]
[1779786586198,27.88,76586.06,3.0,0.70771,0.00032,13.43347]
[1779786588212,27.88,76588.94,3.0,0.70863,0.00031,13.41435]
[1779786589219,27.88,76591.48,3.0,0.70943,0.00031,13.39752]
[1779786594254,27.88,76591.32,3.0,0.70939,0.00031,13.39825]
[1779786599289,27.88,76590.05,3.0,0.70901,0.00031,13.40631]
[1779786606338,27.87,76592.14,3.0,0.70969,0.00031,13.392]
[1779786608352,27.87,76598.12,3.0,0.71157,0.00031,13.35219]
[1779786609359,27.87,76600.84,3.0,0.71243,0.00031,13.33402]
[1779786610366,27.87,76602.59,3.0,0.71297,0.00031,13.32231]
[1779786614394,27.87,76609.11,3.0,0.71501,0.00031,13.27852]
[1779786615401,27.87,76610.52,3.0,0.71545,0.00031,13.26897]
[1779786619429,27.87,76612.09,3.0,0.71594,0.00031,13.25825]
[1779786624464,27.87,76610.68,3.0,0.7155,0.00031,13.2677]
[1779786626478,27.87,76607.05,3.0,0.71438,0.00031,13.29213]
[1779786627485,27.87,76603.39,3.0,0.71323,0.00031,13.31668]
[1779786632520,27.87,76602.51,3.0,0.71304,0.00031,13.31588]
[1779786637467,27.87,76598.58,3.0,0.71183,0.00031,13.3418]
[1779786640577,27.86,76595.7,3.0,0.71094,0.00031,13.36069]
[1779786645051,27.86,76591.61,3.0,0.70967,0.00031,13.38747]
[1779786645612,27.86,76584.46,3.0,0.70742,0.00032,13.43457]
[1779786649640,27.86,76586.02,3.0,0.70792,0.00032,13.42404]
[1779786652664,27.86,76597.3,3.0,0.71148,0.00031,13.34916]
[1779786655253,27.86,76597.2,3.0,0.71145,0.00031,13.34974]
[1779786660720,27.86,76601.34,3.0,0.71275,0.00031,13.32208]
[1779786661727,27.86,76604.45,3.0,0.71373,0.00031,13.30116]
[1779786662734,27.86,76608.66,3.0,0.71504,0.00031,13.27276]
[1779786663741,27.86,76611.06,3.0,0.71579,0.00031,13.25652]
[1779786668776,27.86,76611.27,3.0,0.71586,0.00031,13.25509]
[1779786673812,27.86,76610.75,3.0,0.7157,0.00031,13.25858]
[1779786679858,27.86,76610.57,3.0,0.71564,0.00031,13.25973]
[1779786684893,27.86,76610.97,3.0,0.71577,0.00031,13.25696]
[1779786689928,27.86,76611.06,3.0,0.7158,0.00031,13.25629]
[1779786696979,27.86,76611.72,3.0,0.71608,0.00031,13.24536]
[1779786708056,27.85,76611.53,3.0,0.71603,0.00031,13.24651]
[1779786714098,27.85,76610.73,3.0,0.71578,0.00031,13.25183]
[1779786718782,27.85,76610.73,3.0,0.71578,0.00031,13.25176]
[1779786719135,27.85,76613.54,3.0,0.71666,0.00031,13.23266]
[1779786719795,27.85,76613.54,3.0,0.71666,0.00031,13.23266]
[1779786720147,27.85,76613.54,3.0,0.71666,0.00031,13.23266]
[1779786720495,27.85,76613.54,3.0,0.71666,0.00031,13.23266]
[1779786720596,27.85,76617.91,3.0,0.71802,0.00031,13.20291]
[1779786722380,27.85,76618.59,3.0,0.71823,0.00031,13.19829]
[1779786723164,27.85,76621.01,3.0,0.71899,0.00031,13.18153]
[1779786728199,27.85,76620.81,3.0,0.71895,0.00031,13.18228]
[1779786733233,27.84,76620.4,3.0,0.71885,0.00031,13.18451]
[1779786738606,27.84,76620.4,3.0,0.71886,0.00031,13.1844]
[1779786739131,27.84,76620.4,3.0,0.71888,0.00031,13.18397]
[1779786739276,27.84,76616.56,3.0,0.71769,0.00031,13.2101]
[1779786745318,27.84,76616.64,3.0,0.71772,0.00031,13.20942]
[1779786747332,27.84,76620.95,3.0,0.71906,0.00031,13.17994]
[1779786748339,27.84,76624.52,3.0,0.72016,0.00031,13.1554]
[1779786749346,27.84,76626.39,3.0,0.72074,0.00031,13.14252]
[1779786754381,27.84,76627.2,3.0,0.72105,0.00031,13.13072]
[1779786761431,27.84,76628.0,3.0,0.72128,0.00031,13.1257]
[1779786766466,27.85,76627.01,3.0,0.72095,0.00031,13.13301]
[1779786771500,27.85,76625.91,3.0,0.72059,0.00031,13.14105]
[1779786776536,27.85,76625.85,3.0,0.72055,0.00031,13.14192]
[1779786778550,27.85,76628.32,3.0,0.72131,0.00031,13.12508]
[1779786780567,27.85,76630.5,3.0,0.72197,0.00031,13.11024]
[1779786781575,27.85,76633.09,3.0,0.72276,0.00031,13.09237]
[1779786785603,27.86,76631.38,3.0,0.72222,0.00031,13.10456]
[1779786786610,27.86,76626.6,3.0,0.72075,0.00031,13.13763]
[1779786792653,27.86,76626.97,3.0,0.72085,0.00031,13.13524]
[1779786794667,27.86,76630.67,3.0,0.72199,0.00031,13.10975]
[1779786795674,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796027,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796115,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796257,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796389,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796526,27.86,76634.23,3.0,0.72309,0.00031,13.0851]
[1779786796681,27.86,76644.97,3.0,0.72638,0.00031,13.01016]
[1779786797015,27.86,76644.97,3.0,0.72638,0.00031,13.01016]
[1779786797688,27.86,76646.35,3.0,0.7268,0.00031,13.00048]
[1779786798696,27.86,76644.64,3.0,0.72627,0.00031,13.01259]
[1779786799702,27.86,76643.15,3.0,0.72581,0.00031,13.02314]
[1779786802725,27.86,76640.15,3.0,0.72488,0.00031,13.04437]
[1779786803731,27.86,76637.45,3.0,0.72405,0.00031,13.06329]
[1779786808766,27.86,76637.09,3.0,0.72393,0.00031,13.06603]
[1779786814808,27.87,76637.88,3.0,0.72423,0.00031,13.05436]
[1779786818928,27.87,76637.02,3.0,0.72396,0.00031,13.06048]
[1779786819159,27.87,76637.02,3.0,0.72396,0.00031,13.06048]
[1779786819172,27.87,76631.48,3.0,0.72226,0.00031,13.09904]
[1779786819863,27.87,76619.81,3.0,0.71864,0.00031,13.1795]
[1779786820870,27.87,76615.83,3.0,0.7174,0.00031,13.20673]
[1779786824898,27.87,76617.65,3.0,0.71796,0.00031,13.19457]
[1779786826912,27.87,76616.28,3.0,0.71753,0.00031,13.20401]
[1779786828926,27.87,76617.6,3.0,0.71793,0.00031,13.19511]
[1779786833961,27.87,76617.7,3.0,0.71795,0.00031,13.19467]
[1779786838996,27.87,76616.85,3.0,0.71768,0.00031,13.20066]
[1779786840703,27.87,76616.85,3.0,0.71768,0.00031,13.20066]
[1779786841405,27.87,76616.46,3.0,0.71756,0.00031,13.20335]
[1779786841464,27.87,76614.55,3.0,0.71696,0.00031,13.21637]
[1779786841756,27.87,76614.55,3.0,0.71696,0.00031,13.21637]
[1779786842214,27.87,76612.86,3.0,0.71644,0.00031,13.22786]
[1779786843320,27.87,76612.86,3.0,0.71644,0.00031,13.22786]
[1779786843980,27.87,76611.83,3.0,0.71612,0.00031,13.23485]
[1779786844596,27.87,76611.83,3.0,0.71612,0.00031,13.23485]
[1779786844649,27.87,76611.83,3.0,0.71612,0.00031,13.23485]
[1779786845270,27.87,76610.89,3.0,0.71582,0.00031,13.24122]
[1779786852089,27.88,76610.1,3.0,0.71557,0.00031,13.24684]
[1779786856117,27.88,76606.28,3.0,0.71436,0.00031,13.2729]
[1779786860546,27.88,76608.12,3.0,0.71493,0.00031,13.26068]
[1779786867191,27.88,76608.49,3.0,0.71504,0.00031,13.25831]
[1779786867297,27.88,76612.38,3.0,0.71623,0.00031,13.23232]
[1779786873551,27.89,76612.1,3.0,0.7162,0.00031,13.22824]
[1779786880285,27.89,76611.28,3.0,0.71592,0.00031,13.23421]
[1779786884316,27.89,76608.45,3.0,0.71505,0.00031,13.25325]
[1779786889351,27.89,76607.22,3.0,0.71467,0.00031,13.26134]
[1779786898414,27.88,76607.6,3.0,0.71481,0.00031,13.25841]
[1779786902593,27.88,76603.76,3.0,0.71361,0.00031,13.28408]
[1779786903450,27.88,76602.14,3.0,0.7131,0.00031,13.29502]
[1779786906647,27.89,76600.3,3.0,0.71252,0.00031,13.30755]
[1779786910499,27.89,76601.98,3.0,0.71303,0.00031,13.29658]
[1779786911506,27.89,76600.43,3.0,0.71254,0.00031,13.30703]
[1779786918555,27.89,76600.63,3.0,0.71258,0.00031,13.3062]
[1779786923590,27.89,76600.19,3.0,0.71243,0.00031,13.30951]
[1779786924597,27.89,76598.3,3.0,0.71183,0.00031,13.32219]
[1779786925622,27.89,76595.82,3.0,0.71105,0.00031,13.33875]
[1779786930657,27.9,76596.0,3.0,0.7111,0.00031,13.33779]
[1779786935692,27.9,76595.78,3.0,0.71108,0.00031,13.33316]
[1779786940840,27.9,76595.64,3.0,0.71103,0.00031,13.33435]
[1779786949502,27.94,76595.82,3.0,0.71083,0.00031,13.33867]
[1779786955448,27.96,76595.31,3.0,0.71055,0.00031,13.34469]
[1779786959864,28.0,76592.19,3.0,0.70926,0.00031,13.37194]
[1779786965905,28.04,76591.55,3.0,0.70883,0.00031,13.38117]
[1779786971659,28.04,76592.27,3.0,0.70904,0.00031,13.37658]
[1779786971686,28.04,76592.27,3.0,0.70904,0.00031,13.37658]
[1779786971758,28.04,76592.03,3.0,0.70897,0.00031,13.37818]
[1779786977740,28.04,76591.68,3.0,0.70883,0.00031,13.381]
[1779786977792,28.04,76591.68,3.0,0.70883,0.00031,13.381]
[1779786977798,28.04,76587.72,3.0,0.70759,0.00031,13.40701]
[1779786978838,28.04,76587.72,3.0,0.70759,0.00031,13.40701]
[1779786978851,28.05,76586.71,3.0,0.70726,0.00031,13.41369]
[1779786979115,28.05,76586.71,3.0,0.70726,0.00031,13.41369]
[1779786979115,28.05,76586.71,3.0,0.70726,0.00031,13.41369]
[1779786979266,28.05,76586.71,3.0,0.70726,0.00031,13.41369]
[1779786979439,28.05,76586.71,3.0,0.70726,0.00031,13.41369]
[1779786979449,28.05,76584.93,3.0,0.7067,0.00031,13.42542]
[1779786981490,28.05,76585.58,3.0,0.7069,0.00031,13.4212]
[1779786986050,28.05,76588.55,3.0,0.70779,0.00031,13.40278]
[1779786992092,28.05,76588.55,3.0,0.70779,0.00031,13.40278]
[1779786993099,28.06,76593.3,3.0,0.7093,0.00031,13.36633]
[1779786998135,28.07,76592.17,3.0,0.70891,0.00031,13.37451]
[1779787003170,28.07,76592.16,3.0,0.70888,0.00031,13.3751]
[1779787008205,28.07,76592.22,3.0,0.70888,0.00031,13.37518]
[1779787013241,28.07,76591.1,3.0,0.70852,0.00031,13.38274]
[1779787015258,28.07,76599.49,3.0,0.71114,0.00031,13.32765]
[1779787017575,28.07,76600.87,3.0,0.71157,0.00031,13.31855]
[1779787017964,28.07,76601.19,3.0,0.71167,0.00031,13.31645]
[1779787018279,28.08,76603.36,3.0,0.71234,0.00031,13.30211]
[1779787022215,28.08,76602.83,3.0,0.71217,0.00031,13.30574]
[1779787022307,28.08,76606.95,3.0,0.71346,0.00031,13.27835]
[1779787023124,28.08,76606.95,3.0,0.71346,0.00031,13.27835]
[1779787023314,28.08,76609.83,3.0,0.71435,0.00031,13.25915]
[1779787026917,28.08,76609.85,3.0,0.71436,0.00031,13.2589]
[1779787027342,28.07,76606.19,3.0,0.71323,0.00031,13.28318]
[1779787032377,28.07,76606.09,3.0,0.71322,0.00031,13.28342]
[1779787036815,28.07,76634.08,3.0,0.72187,0.00031,13.09387]
[1779787037444,28.07,76634.08,3.0,0.72187,0.00031,13.09387]
[1779787037861,28.07,76634.08,3.0,0.72187,0.00031,13.09387]
[1779787037913,28.07,76651.43,3.0,0.72716,0.0003,12.97373]
[1779787038042,28.07,76651.43,3.0,0.72716,0.0003,12.97373]
[1779787038326,28.07,76651.43,3.0,0.72716,0.0003,12.97373]
[1779787038674,28.07,76651.43,3.0,0.72716,0.0003,12.97373]
[1779787038765,28.07,76651.43,3.0,0.72716,0.0003,12.97373]
[1779787038773,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039178,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039188,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039333,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039773,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039819,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039894,28.07,76658.04,3.0,0.72916,0.0003,12.92743]
[1779787039882,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040008,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040110,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040126,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040153,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040289,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040344,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040470,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040614,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040701,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040718,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040821,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040886,28.07,76656.69,3.0,0.72875,0.0003,12.93699]
[1779787040916,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041108,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041133,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041292,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041343,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041430,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041668,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041727,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041780,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041803,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041848,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041899,28.07,76656.12,3.0,0.72858,0.0003,12.94096]
[1779787041881,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042281,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042314,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042344,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042512,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042664,28.07,76655.62,3.0,0.72843,0.0003,12.94449]
[1779787042766,28.07,76656.82,3.0,0.72879,0.0003,12.93609]
[1779787043834,28.07,76656.82,3.0,0.72879,0.0003,12.93609]
[1779787043903,28.07,76657.41,3.0,0.72897,0.0003,12.93197]
[1779787043970,28.07,76657.41,3.0,0.72897,0.0003,12.93197]
[1779787044724,28.07,76657.41,3.0,0.72897,0.0003,12.93197]
[1779787044821,28.07,76662.12,3.0,0.73039,0.0003,12.89878]
[1779787045473,28.07,76664.02,3.0,0.73096,0.0003,12.88537]
[1779787046177,28.07,76664.02,3.0,0.73096,0.0003,12.88537]
[1779787046738,28.07,76664.02,3.0,0.73096,0.0003,12.88537]
[1779787046837,28.07,76665.62,3.0,0.73144,0.0003,12.87408]
[1779787047223,28.07,76665.62,3.0,0.73144,0.0003,12.87408]
[1779787047611,28.07,76688.41,3.0,0.73826,0.0003,12.71094]
[1779787048134,28.07,76688.41,3.0,0.73826,0.0003,12.71094]
[1779787048369,28.07,76688.41,3.0,0.73826,0.0003,12.71094]
[1779787048633,28.07,76688.41,3.0,0.73826,0.0003,12.71094]
[1779787048744,28.07,76688.41,3.0,0.73826,0.0003,12.71094]
[1779787048753,28.07,76701.12,3.0,0.74202,0.00029,12.61849]
[1779787048983,28.07,76701.12,3.0,0.74202,0.00029,12.61849]
[1779787049181,28.07,76701.12,3.0,0.74202,0.00029,12.61849]
[1779787049786,28.07,76701.12,3.0,0.74202,0.00029,12.61849]
[1779787049929,28.07,76701.68,3.0,0.74218,0.00029,12.61451]
[1779787050647,28.07,76701.68,3.0,0.74218,0.00029,12.61451]
[1779787050976,28.07,76707.79,3.0,0.74397,0.00029,12.56968]
[1779787051515,28.07,76713.07,3.0,0.7456,0.00029,12.52415]
[1779787053778,28.07,76712.58,3.0,0.74547,0.00029,12.52755]
[1779787053848,28.07,76716.95,3.0,0.74675,0.00029,12.49501]
[1779787054455,28.07,76716.95,3.0,0.74675,0.00029,12.49501]
[1779787058564,28.05,76718.03,3.0,0.74716,0.00029,12.48445]
[1779787059764,28.05,76718.03,3.0,0.74716,0.00029,12.48445]
[1779787059796,28.05,76720.61,3.0,0.74795,0.00029,12.46448]
[1779787061585,28.04,76719.38,3.0,0.74763,0.00029,12.47251]
[1779787062592,28.04,76717.49,3.0,0.74708,0.00029,12.48648]
[1779787063599,28.04,76714.96,3.0,0.74635,0.00029,12.50517]
[1779787065161,28.04,76714.53,3.0,0.74622,0.00029,12.50825]
[1779787065648,28.04,76714.53,3.0,0.74622,0.00029,12.50825]
[1779787065701,28.04,76708.31,3.0,0.74441,0.00029,12.5541]
[1779787067627,28.03,76710.81,3.0,0.74525,0.00029,12.53286]
[1779787067994,28.03,76710.81,3.0,0.74525,0.00029,12.53286]
[1779787068634,28.02,76716.24,3.0,0.74688,0.00029,12.49147]
[1779787071726,28.01,76716.86,3.0,0.74712,0.00029,12.48541]
[1779787077770,28.0,76716.66,3.0,0.7472,0.00029,12.48337]
[1779787083812,27.99,76717.26,3.0,0.74743,0.00029,12.47731]
[1779787090787,27.99,76717.18,3.0,0.74743,0.00029,12.47737]
[1779787091403,27.99,76717.18,3.0,0.74743,0.00029,12.47737]
[1779787091795,27.98,76725.17,3.0,0.74976,0.00029,12.41762]
[1779787092802,27.98,76726.86,3.0,0.75025,0.00029,12.40495]
[1779787095823,27.98,76725.64,3.0,0.7499,0.00029,12.41412]
[1779787101968,27.98,76725.95,3.0,0.74999,0.00029,12.41179]
[1779787106470,27.98,76726.22,3.0,0.75007,0.00029,12.40975]
[1779787106968,27.98,76726.22,3.0,0.75007,0.00029,12.40975]
[1779787111935,27.98,76727.81,3.0,0.75061,0.00029,12.39125]
[1779787113949,27.99,76724.73,3.0,0.74971,0.00029,12.41438]
[1779787114956,27.98,76722.77,3.0,0.74914,0.00029,12.42905]
[1779787115968,27.98,76722.77,3.0,0.74914,0.00029,12.42905]
[1779787116971,27.98,76713.73,3.0,0.7465,0.00029,12.49638]
[1779787117978,27.98,76710.13,3.0,0.74545,0.00029,12.52298]
[1779787119992,27.98,76712.59,3.0,0.74618,0.00029,12.50451]
[1779787125029,27.98,76712.16,3.0,0.74607,0.00029,12.50718]
[1779787127763,27.98,76711.71,3.0,0.74595,0.00029,12.51031]
[1779787128050,27.98,76711.74,3.0,0.74596,0.00029,12.50999]
[1779787134092,27.98,76712.24,3.0,0.74613,0.00029,12.50568]
[1779787139128,27.97,76711.02,3.0,0.74579,0.00029,12.51424]
[1779787140135,27.97,76709.46,3.0,0.74534,0.00029,12.52571]
[1779787141142,27.97,76711.85,3.0,0.74604,0.00029,12.50792]
[1779787146177,27.97,76710.3,3.0,0.7456,0.00029,12.51905]
[1779787152219,27.97,76710.54,3.0,0.74569,0.00029,12.51674]
[1779787157310,27.97,76709.91,3.0,0.74552,0.00029,12.52111]
[1779787157320,27.97,76708.29,3.0,0.74505,0.00029,12.53304]
[1779787158260,27.97,76703.67,3.0,0.74369,0.00029,12.56709]
[1779787162290,27.96,76706.36,3.0,0.7445,0.00029,12.54677]
[1779787167326,27.96,76709.54,3.0,0.74545,0.00029,12.52277]
[1779787168967,27.96,76709.54,3.0,0.74545,0.00029,12.52277]
[1779787168996,27.96,76711.05,3.0,0.7459,0.00029,12.51151]
[1779787170343,27.96,76712.01,3.0,0.74618,0.00029,12.50433]
[1779787173370,27.96,76708.9,3.0,0.74535,0.00029,12.52065]
[1779787176391,27.96,76706.69,3.0,0.74471,0.00029,12.53681]
[1779787181426,27.96,76706.68,3.0,0.74472,0.00029,12.53649]
[1779787186461,27.95,76706.88,3.0,0.7448,0.00029,12.53463]
[1779787187842,27.95,76706.88,3.0,0.7448,0.00029,12.53463]
[1779787188384,27.95,76706.88,3.0,0.7448,0.00029,12.53456]
[1779787188475,27.95,76712.92,3.0,0.74658,0.00029,12.48967]
[1779787189482,27.95,76714.37,3.0,0.747,0.00029,12.47885]
[1779787192503,27.95,76713.0,3.0,0.7466,0.00029,12.48899]
[1779787193510,27.95,76710.57,3.0,0.74589,0.00029,12.50702]
[1779787196532,27.95,76705.09,3.0,0.74428,0.00029,12.54746]
[1779787201567,27.95,76704.17,3.0,0.74403,0.0003,12.5538]
[1779787207609,27.95,76705.55,3.0,0.74446,0.00029,12.54311]
[1779787212644,27.94,76704.99,3.0,0.74431,0.00029,12.54686]
[1779787218686,27.94,76705.34,3.0,0.74443,0.00029,12.54379]
[1779787224728,27.94,76703.85,3.0,0.74401,0.0003,12.55438]
[1779787225735,27.94,76702.08,3.0,0.74349,0.0003,12.56736]
[1779787230770,27.94,76702.49,3.0,0.74363,0.0003,12.56387]
[1779787239833,27.93,76702.94,3.0,0.74386,0.0003,12.55325]
[1779787243861,27.93,76707.57,3.0,0.74524,0.00029,12.51867]
[1779787246608,27.93,76707.59,3.0,0.74525,0.00029,12.51842]
[1779787246917,27.93,76707.59,3.0,0.74525,0.00029,12.51842]
[1779787247888,27.93,76702.52,3.0,0.74376,0.0003,12.55584]
[1779787252924,27.93,76702.59,3.0,0.7438,0.0003,12.55488]
[1779787256952,27.93,76700.36,3.0,0.74315,0.0003,12.57099]
[1779787261987,27.92,76699.43,3.0,0.7429,0.0003,12.5773]
[1779787262474,27.92,76699.43,3.0,0.7429,0.0003,12.5773]
[1779787264001,27.92,76696.75,3.0,0.74211,0.0003,12.59678]
[1779787269036,27.92,76695.28,3.0,0.74171,0.0003,12.60678]
[1779787274071,27.91,76695.29,3.0,0.74174,0.0003,12.60607]
[1779787279106,27.91,76694.93,3.0,0.74164,0.0003,12.60835]
[1779787280787,27.91,76694.82,3.0,0.74162,0.0003,12.60908]
[1779787281134,27.91,76694.82,3.0,0.74162,0.0003,12.60908]
[1779787281137,27.91,76694.82,3.0,0.74162,0.0003,12.60908]
[1779787281184,27.91,76692.63,3.0,0.74097,0.0003,12.62508]
[1779787282127,27.91,76689.55,3.0,0.74005,0.0003,12.64753]
[1779787282497,27.91,76689.55,3.0,0.74005,0.0003,12.64753]
[1779787283134,27.91,76680.54,3.0,0.73737,0.0003,12.71304]
[1779787283364,27.91,76680.54,3.0,0.73737,0.0003,12.71304]
[1779787284141,27.91,76679.02,3.0,0.73692,0.0003,12.72388]
[1779787286798,27.91,76679.02,3.0,0.73692,0.0003,12.72388]
[1779787288169,27.91,76682.6,3.0,0.738,0.0003,12.69776]
[1779787293204,27.91,76682.04,3.0,0.73791,0.0003,12.69509]
[1779787298244,27.91,76682.34,3.0,0.73801,0.0003,12.6927]
[1779787304287,27.9,76685.35,3.0,0.73892,0.0003,12.67054]
[1779787305296,27.9,76679.88,3.0,0.73728,0.0003,12.71028]
[1779787310329,27.9,76680.93,3.0,0.73761,0.0003,12.70241]
[1779787314357,27.9,76679.42,3.0,0.73717,0.0003,12.71315]
[1779787319590,27.9,76679.86,3.0,0.73731,0.0003,12.70964]
[1779787319778,27.9,76679.86,3.0,0.73731,0.0003,12.70964]
[1779787321173,27.9,76672.1,3.0,0.73498,0.0003,12.76571]
[1779787323604,27.9,76671.49,3.0,0.7348,0.0003,12.77003]
[1779787324427,27.9,76678.48,3.0,0.7369,0.0003,12.71945]
[1779787327448,27.9,76676.87,3.0,0.73642,0.0003,12.73114]
[1779787332483,27.9,76676.38,3.0,0.73627,0.0003,12.73471]
[1779787337518,27.9,76676.5,3.0,0.73631,0.0003,12.73387]
[1779787341546,27.9,76674.18,3.0,0.73561,0.0003,12.75068]
[1779787349661,27.9,76673.83,3.0,0.7355,0.0003,12.75317]
[1779787354696,27.9,76673.77,3.0,0.73556,0.0003,12.74708]
[1779787357717,27.9,76672.25,3.0,0.7351,0.0003,12.75806]
[1779787362753,27.9,76671.7,3.0,0.73494,0.0003,12.76197]
[1779787367788,27.9,76671.97,3.0,0.73502,0.0003,12.75995]
[1779787372823,27.9,76671.55,3.0,0.7349,0.0003,12.76288]
[1779787374837,27.9,76669.68,3.0,0.73434,0.0003,12.7763]
[1779787377860,27.9,76667.85,3.0,0.73379,0.0003,12.78941]
[1779787381526,27.9,76667.88,3.0,0.73379,0.0003,12.78923]
[1779787381614,27.9,76667.88,3.0,0.73379,0.0003,12.78923]
[1779787381807,27.9,76667.88,3.0,0.73379,0.0003,12.78923]
[1779787381888,27.9,76666.02,3.0,0.73323,0.0003,12.80267]
[1779787382895,27.9,76662.33,3.0,0.73211,0.0003,12.8292]
[1779787387930,27.9,76663.01,3.0,0.73229,0.0003,12.82482]
[1779787388937,27.9,76664.89,3.0,0.73286,0.0003,12.81148]
[1779787393203,27.9,76664.56,3.0,0.73274,0.0003,12.81418]
[1779787393974,27.91,76651.7,3.0,0.72883,0.0003,12.90589]
[1779787394981,27.91,76650.74,3.0,0.72853,0.00031,12.91276]
[1779787395988,27.91,76647.66,3.0,0.72759,0.00031,12.93455]
[1779787397216,27.91,76647.66,3.0,0.72759,0.00031,12.93455]
[1779787400018,27.91,76643.87,3.0,0.72642,0.00031,12.96136]
[1779787405050,27.91,76642.76,3.0,0.72607,0.00031,12.96925]
[1779787411094,27.91,76644.19,3.0,0.72658,0.00031,12.95288]
[1779787413134,27.91,76644.06,3.0,0.72654,0.00031,12.9538]
[1779787413326,27.91,76644.06,3.0,0.72654,0.00031,12.9538]
[1779787413344,27.91,76635.73,3.0,0.72398,0.00031,13.01199]
[1779787413472,27.91,76635.73,3.0,0.72398,0.00031,13.01199]
[1779787414116,27.91,76629.51,3.0,0.72206,0.00031,13.05507]
[1779787415123,27.91,76624.75,3.0,0.72059,0.00031,13.08801]
[1779787416134,27.91,76619.68,3.0,0.71901,0.00031,13.12278]
[1779787421169,27.91,76618.76,3.0,0.71872,0.00031,13.12928]
[1779787424190,27.91,76615.37,3.0,0.71766,0.00031,13.15248]
[1779787427211,27.91,76613.39,3.0,0.71704,0.00031,13.16601]
[1779787433253,27.91,76612.06,3.0,0.71662,0.00031,13.1751]
[1779787436558,27.91,76611.43,3.0,0.71643,0.00031,13.17939]
[1779787437056,27.91,76611.43,3.0,0.71643,0.00031,13.17939]
[1779787437286,27.91,76596.36,3.0,0.71171,0.00031,13.28057]
[1779787437757,27.91,76596.36,3.0,0.71171,0.00031,13.28057]
[1779787438293,27.91,76592.48,3.0,0.71048,0.00031,13.30637]
[1779787439727,27.91,76591.99,3.0,0.71033,0.00032,13.30963]
[1779787444346,27.91,76586.98,3.0,0.70875,0.00032,13.34276]
[1779787449942,27.91,76586.48,3.0,0.70859,0.00032,13.34602]
[1779787453540,27.91,76584.5,3.0,0.70796,0.00032,13.35909]
[1779787453644,27.91,76584.5,3.0,0.70796,0.00032,13.35909]
[1779787453688,27.91,76584.5,3.0,0.70796,0.00032,13.35909]
[1779787453772,27.92,76584.13,3.0,0.70784,0.00032,13.3616]
[1779787454604,27.92,76584.13,3.0,0.70784,0.00032,13.3616]
[1779787454671,27.92,76576.92,3.0,0.70555,0.00032,13.40882]
[1779787455586,27.92,76576.92,3.0,0.70555,0.00032,13.40882]
[1779787455839,27.93,76572.76,3.0,0.70416,0.00032,13.4372]
[1779787457441,27.93,76572.92,3.0,0.70421,0.00032,13.43617]
[1779787457635,27.93,76572.92,3.0,0.70421,0.00032,13.43617]
[1779787457716,27.94,76574.79,3.0,0.70471,0.00032,13.42599]
[1779787463487,27.94,76573.87,3.0,0.70439,0.00032,13.43247]
[1779787468521,27.95,76573.77,3.0,0.70434,0.00032,13.43364]
[1779787471286,27.95,76571.69,3.0,0.70373,0.00032,13.44097]
[1779787472368,27.95,76571.69,3.0,0.70373,0.00032,13.44097]
[1779787473465,27.95,76570.83,3.0,0.70345,0.00032,13.44663]
[1779787474462,27.95,76571.63,3.0,0.7037,0.00032,13.44156]
[1779787474963,27.95,76571.63,3.0,0.7037,0.00032,13.44156]
[1779787475571,27.95,76573.53,3.0,0.7043,0.00032,13.42947]
[1779787478592,27.96,76566.47,3.0,0.70204,0.00032,13.47507]
[1779787482834,27.96,76566.06,3.0,0.70189,0.00032,13.47808]
[1779787483482,27.96,76566.07,3.0,0.70189,0.00032,13.47805]
[1779787483626,27.96,76568.73,3.0,0.70274,0.00032,13.46104]
[1779787485642,27.96,76573.75,3.0,0.70433,0.00032,13.42883]
[1779787487214,27.96,76573.75,3.0,0.70433,0.00032,13.42883]
[1779787488296,27.96,76575.1,3.0,0.70476,0.00032,13.42014]
[1779787488320,27.96,76578.86,3.0,0.70595,0.00032,13.39583]
[1779787488607,27.96,76578.86,3.0,0.70595,0.00032,13.39583]
[1779787488662,27.96,76580.97,3.0,0.70661,0.00032,13.38219]
[1779787493697,27.96,76582.02,3.0,0.70692,0.00032,13.37587]
[1779787497329,27.97,76582.03,3.0,0.70691,0.00032,13.37602]
[1779787498344,27.97,76582.03,3.0,0.70691,0.00032,13.37613]
[1779787498389,27.97,76584.9,3.0,0.70781,0.00032,13.3575]
[1779787499327,27.97,76584.9,3.0,0.70781,0.00032,13.3575]
[1779787499378,27.97,76584.9,3.0,0.70781,0.00032,13.3575]
[1779787499428,27.97,76585.33,3.0,0.70794,0.00032,13.35481]
[1779787503263,27.97,76585.55,3.0,0.70799,0.00032,13.35377]
[1779787503529,27.97,76584.42,3.0,0.70762,0.00032,13.36129]
[1779787504132,27.97,76584.42,3.0,0.70762,0.00032,13.36129]
[1779787504187,27.97,76584.42,3.0,0.70762,0.00032,13.36129]
[1779787504233,27.97,76582.62,3.0,0.70705,0.00032,13.37317]
[1779787510142,27.98,76583.7,3.0,0.70736,0.00032,13.3667]
[1779787512501,27.98,76583.35,3.0,0.70724,0.00032,13.36934]
[1779787515370,27.98,76584.56,3.0,0.70761,0.00032,13.36159]
[1779787517308,27.98,76584.72,3.0,0.70766,0.00032,13.36063]
[1779787519277,27.98,76584.72,3.0,0.70766,0.00032,13.36067]
[1779787519369,27.98,76584.06,3.0,0.70744,0.00032,13.36507]
[1779787520152,27.98,76584.06,3.0,0.70744,0.00032,13.36507]
[1779787520253,27.98,76584.06,3.0,0.70744,0.00032,13.36519]
[1779787521121,27.98,76584.06,3.0,0.70744,0.00032,13.36519]
[1779787521222,27.98,76583.23,3.0,0.70717,0.00032,13.37064]
[1779787521554,27.98,76583.23,3.0,0.70717,0.00032,13.37064]
[1779787522279,27.98,76583.23,3.0,0.70717,0.00032,13.37064]
[1779787522284,27.98,76583.39,3.0,0.70722,0.00032,13.36971]
[1779787527935,27.99,76583.91,3.0,0.70737,0.00032,13.3667]
[1779787528726,27.99,76583.91,3.0,0.70737,0.00032,13.3667]
[1779787529426,27.99,76583.91,3.0,0.70737,0.00032,13.3667]
[1779787529458,27.99,76586.84,3.0,0.70829,0.00032,13.34757]
[1779787529949,27.99,76589.45,3.0,0.70911,0.00031,13.33048]
[1779787534984,27.99,76597.0,3.0,0.71155,0.00031,13.27438]
[1779787535991,27.99,76602.77,3.0,0.71335,0.00031,13.23604]
[1779787536998,27.99,76607.41,3.0,0.7148,0.00031,13.20503]
[1779787538343,27.99,76607.41,3.0,0.7148,0.00031,13.20503]
[1779787538385,27.99,76609.09,3.0,0.71532,0.00031,13.19383]
[1779787538600,27.99,76609.09,3.0,0.71532,0.00031,13.19383]
[1779787542005,27.99,76609.94,3.0,0.71557,0.00031,13.1883]
[1779787543044,27.99,76607.05,3.0,0.71466,0.00031,13.20801]
[1779787546394,27.99,76607.01,3.0,0.71464,0.00031,13.20835]
[1779787552563,28.0,76607.41,3.0,0.71475,0.00031,13.20602]
[1779787559162,28.0,76608.09,3.0,0.71494,0.00031,13.20205]
[1779787565205,28.0,76608.23,3.0,0.71497,0.00031,13.20147]
[1779787570240,28.0,76607.74,3.0,0.7148,0.00031,13.20509]
[1779787574103,28.01,76608.24,3.0,0.71495,0.00031,13.20187]
[1779787577288,28.01,76612.25,3.0,0.71619,0.00031,13.17512]
[1779787581333,28.01,76618.82,3.0,0.71823,0.00031,13.13062]
[1779787582338,28.01,76623.59,3.0,0.7197,0.00031,13.09815]
[1779787582802,28.01,76623.59,3.0,0.7197,0.00031,13.09815]
[1779787582974,28.01,76623.59,3.0,0.7197,0.00031,13.09815]
[1779787588380,28.01,76629.43,3.0,0.7215,0.00031,13.05838]
[1779787593415,28.01,76630.42,3.0,0.72186,0.00031,13.04548]
[1779787598450,28.01,76630.28,3.0,0.72181,0.00031,13.04667]
[1779787603485,28.01,76630.0,3.0,0.72172,0.00031,13.04847]
[1779787608520,28.01,76629.81,3.0,0.72168,0.00031,13.04957]
[1779787613555,28.01,76630.28,3.0,0.72182,0.00031,13.04632]
[1779787618589,28.01,76630.1,3.0,0.72176,0.00031,13.0476]
[1779787623904,28.01,76630.11,3.0,0.72177,0.00031,13.04756]
[1779787630080,28.01,76630.35,3.0,0.72182,0.00031,13.04629]
[1779787635710,28.02,76630.43,3.0,0.72181,0.00031,13.04653]
[1779787641379,28.02,76630.21,3.0,0.72172,0.00031,13.0486]
[1779787646552,28.02,76630.42,3.0,0.72177,0.00031,13.04749]
[1779787657863,28.03,76630.32,3.0,0.72178,0.00031,13.04249]
[1779787662899,28.03,76631.15,3.0,0.72204,0.00031,13.03671]
[1779787668941,28.03,76631.17,3.0,0.72205,0.00031,13.03652]
[1779787673976,28.03,76631.47,3.0,0.72214,0.00031,13.0344]
[1779787676564,28.03,76632.35,3.0,0.72241,0.00031,13.02834]
[1779787677112,28.03,76631.23,3.0,0.72207,0.00031,13.03605]
[1779787677231,28.03,76631.23,3.0,0.72207,0.00031,13.03605]
[1779787677266,28.03,76631.23,3.0,0.72207,0.00031,13.03605]
[1779787677296,28.03,76639.82,3.0,0.72471,0.00031,12.97669]
[1779787678005,28.03,76646.36,3.0,0.7267,0.00031,12.93119]
[1779787682035,28.03,76648.76,3.0,0.72742,0.0003,12.91467]
[1779787684049,28.03,76650.64,3.0,0.728,0.0003,12.90154]
[1779787688093,28.03,76652.1,3.0,0.72844,0.0003,12.89138]
[1779787689084,28.03,76647.79,3.0,0.72712,0.00031,12.92167]
[1779787694118,28.03,76647.99,3.0,0.72718,0.00031,12.92031]
[1779787695126,28.03,76643.55,3.0,0.72582,0.00031,12.95132]
[1779787696133,28.03,76640.32,3.0,0.72483,0.00031,12.9738]
[1779787699154,28.03,76642.03,3.0,0.72536,0.00031,12.96193]
[1779787710231,28.03,76642.14,3.0,0.72539,0.00031,12.96122]
[1779787715265,28.03,76637.4,3.0,0.72401,0.00031,12.98767]
[1779787720301,28.03,76636.79,3.0,0.72382,0.00031,12.99187]
[1779787725336,28.03,76637.2,3.0,0.72395,0.00031,12.98899]
[1779787730372,28.03,76637.41,3.0,0.72401,0.00031,12.98752]
[1779787735408,28.03,76638.44,3.0,0.72433,0.00031,12.98037]
[1779787735955,28.03,76638.44,3.0,0.72433,0.00031,12.98037]
[1779787740443,28.03,76642.06,3.0,0.72544,0.00031,12.95526]
[1779787741449,28.03,76647.82,3.0,0.7272,0.00031,12.9151]
[1779787744378,28.03,76648.08,3.0,0.72727,0.00031,12.91333]
[1779787745478,28.03,76650.47,3.0,0.728,0.0003,12.89665]
[1779787750513,28.03,76650.86,3.0,0.72811,0.0003,12.894]
[1779787758569,28.03,76651.33,3.0,0.72825,0.0003,12.89087]
[1779787763604,28.03,76651.75,3.0,0.72837,0.0003,12.88803]
[1779787769646,28.04,76651.84,3.0,0.72839,0.0003,12.88757]
[1779787772667,28.04,76654.06,3.0,0.72914,0.0003,12.86548]
[1779787777702,28.04,76653.03,3.0,0.72883,0.0003,12.87274]
[1779787782737,28.04,76656.82,3.0,0.72997,0.0003,12.84624]
[1779787783744,28.04,76659.09,3.0,0.73066,0.0003,12.83017]
[1779787789103,28.04,76658.23,3.0,0.73039,0.0003,12.83648]
[1779787794821,28.04,76656.11,3.0,0.72974,0.0003,12.85154]
[1779787797842,28.04,76654.29,3.0,0.72919,0.0003,12.86434]
[1779787802877,28.04,76655.01,3.0,0.72941,0.0003,12.85936]
[1779787812948,28.04,76655.77,3.0,0.72964,0.0003,12.85397]
[1779787816645,28.04,76657.01,3.0,0.73001,0.0003,12.84525]
[1779787817162,28.04,76657.02,3.0,0.73002,0.0003,12.8452]
[1779787817201,28.04,76657.02,3.0,0.73002,0.0003,12.8452]
[1779787817325,28.04,76657.02,3.0,0.73002,0.0003,12.8452]
[1779787817542,28.04,76657.02,3.0,0.73002,0.0003,12.8452]
[1779787817721,28.04,76657.02,3.0,0.73002,0.0003,12.8452]
[1779787817779,28.04,76660.46,3.0,0.73106,0.0003,12.82089]
[1779787817983,28.04,76666.94,3.0,0.73302,0.0003,12.77484]
[1779787823018,28.04,76668.01,3.0,0.73333,0.0003,12.76736]
[1779787823903,28.04,76668.01,3.0,0.73333,0.0003,12.76736]
[1779787829011,28.04,76668.41,3.0,0.73345,0.0003,12.76476]
[1779787829611,28.04,76668.41,3.0,0.73345,0.0003,12.76476]
[1779787831075,28.04,76674.78,3.0,0.73543,0.0003,12.71289]
[1779787836110,28.05,76673.23,3.0,0.73494,0.0003,12.72458]
[1779787840139,28.05,76675.27,3.0,0.73553,0.0003,12.71036]
[1779787849201,28.05,76670.68,3.0,0.73412,0.0003,12.74402]
[1779787852174,28.05,76670.42,3.0,0.73404,0.0003,12.74596]
[1779787852222,28.05,76665.4,3.0,0.73252,0.0003,12.78178]
[1779787853229,28.05,76663.28,3.0,0.73188,0.0003,12.79695]
[1779787855060,28.05,76663.28,3.0,0.73188,0.0003,12.79695]
[1779787855243,28.05,76673.47,3.0,0.73495,0.0003,12.72424]
[1779787856250,28.05,76677.99,3.0,0.73631,0.0003,12.69183]
[1779787860800,28.06,76678.0,3.0,0.7363,0.0003,12.69201]
[1779787861285,28.06,76681.68,3.0,0.7374,0.0003,12.66563]
[1779787862292,28.06,76683.22,3.0,0.73785,0.0003,12.6546]
[1779787863299,28.06,76686.84,3.0,0.73893,0.0003,12.62851]
[1779787864306,28.06,76689.43,3.0,0.7397,0.0003,12.60982]
[1779787865880,28.06,76689.36,3.0,0.73967,0.0003,12.61046]
[1779787865925,28.06,76689.36,3.0,0.73967,0.0003,12.61046]
[1779787866670,28.06,76689.36,3.0,0.73967,0.0003,12.61046]
[1779787867327,28.06,76695.22,3.0,0.7414,0.0003,12.56797]
[1779787868334,28.06,76698.27,3.0,0.7423,0.0003,12.54577]
[1779787869341,28.06,76700.75,3.0,0.74304,0.0003,12.52761]
[1779787874469,28.06,76701.92,3.0,0.74338,0.0003,12.51901]
[1779787879547,28.06,76698.82,3.0,0.74248,0.0003,12.54152]
[1779787885456,28.06,76691.87,3.0,0.74042,0.0003,12.59222]
[1779787886462,28.06,76689.2,3.0,0.73962,0.0003,12.61159]
[1779787887470,28.06,76685.8,3.0,0.73861,0.0003,12.63619]
[1779787892505,28.06,76686.0,3.0,0.73877,0.0003,12.62771]
[1779787893513,28.05,76691.75,3.0,0.74048,0.0003,12.58584]
[1779787894519,28.05,76694.19,3.0,0.74121,0.0003,12.56801]
[1779787899554,28.05,76694.16,3.0,0.74121,0.0003,12.56812]
[1779787901568,28.05,76695.62,3.0,0.74164,0.0003,12.55741]
[1779787903582,28.05,76693.35,3.0,0.74097,0.0003,12.57392]
[1779787906603,28.05,76691.95,3.0,0.74056,0.0003,12.5839]
[1779787908617,28.05,76686.79,3.0,0.73903,0.0003,12.62125]
[1779787910631,28.05,76685.46,3.0,0.73865,0.0003,12.63065]
[1779787911638,28.05,76684.14,3.0,0.73826,0.0003,12.64012]
[1779787914659,28.05,76682.12,3.0,0.73765,0.0003,12.65475]
[1779787916673,28.05,76680.21,3.0,0.73709,0.0003,12.6683]
[1779787917680,28.05,76677.47,3.0,0.73627,0.0003,12.68804]
[1779787917936,28.05,76677.47,3.0,0.73627,0.0003,12.68804]
[1779787923724,28.05,76676.77,3.0,0.73606,0.0003,12.69301]
[1779787925739,28.05,76673.95,3.0,0.73521,0.0003,12.71324]
[1779787926746,28.05,76667.51,3.0,0.73327,0.0003,12.75928]
[1779787931781,28.05,76667.47,3.0,0.73327,0.0003,12.75948]
[1779787936816,28.05,76665.75,3.0,0.73274,0.0003,12.77177]
[1779787937823,28.05,76662.34,3.0,0.73171,0.0003,12.796]
[1779787945879,28.05,76662.12,3.0,0.73166,0.0003,12.79733]
[1779787946886,28.05,76667.93,3.0,0.73341,0.0003,12.75597]
[1779787947893,28.05,76666.22,3.0,0.7329,0.0003,12.76817]
[1779787949544,28.05,76667.05,3.0,0.73315,0.0003,12.76225]
[1779787951921,28.05,76665.55,3.0,0.73277,0.0003,12.76642]
[1779787953935,28.05,76663.88,3.0,0.73226,0.0003,12.7783]
[1779787954687,28.05,76663.88,3.0,0.73226,0.0003,12.7783]
[1779787954941,28.05,76661.49,3.0,0.73154,0.0003,12.79526]
[1779787957678,28.05,76661.04,3.0,0.7314,0.0003,12.79854]
[1779787958473,28.05,76661.09,3.0,0.73141,0.0003,12.79822]
[1779787958545,28.05,76658.04,3.0,0.73048,0.0003,12.81994]
[1779787958969,28.05,76655.71,3.0,0.72978,0.0003,12.83639]
[1779787960522,28.05,76655.71,3.0,0.72978,0.0003,12.83639]
[1779787960984,28.05,76661.79,3.0,0.73161,0.0003,12.79364]
[1779787961991,28.05,76665.52,3.0,0.73274,0.0003,12.76718]
[1779787967752,28.05,76666.27,3.0,0.73296,0.0003,12.76202]
[1779787974077,28.05,76666.21,3.0,0.73291,0.0003,12.76303]
[1779787976091,28.05,76662.73,3.0,0.73186,0.0003,12.78786]
[1779787979818,28.06,76661.76,3.0,0.73155,0.0003,12.79502]
[1779787982133,28.06,76655.81,3.0,0.72973,0.0003,12.83746]
[1779787983140,28.06,76653.71,3.0,0.72909,0.0003,12.85229]
[1779787984477,28.06,76653.71,3.0,0.72909,0.0003,12.85229]
[1779787990189,28.06,76653.49,3.0,0.72901,0.0003,12.85415]
[1779787995869,28.06,76654.04,3.0,0.72917,0.0003,12.85053]
[1779787996231,28.06,76657.84,3.0,0.73032,0.0003,12.82388]
[1779788004025,28.06,76657.6,3.0,0.73023,0.0003,12.82592]
[1779788006471,28.07,76657.58,3.0,0.73021,0.0003,12.82647]
[1779788012342,28.07,76656.62,3.0,0.72996,0.0003,12.82732]
[1779788014357,28.07,76654.57,3.0,0.72933,0.0003,12.84191]
[1779788020399,28.07,76655.26,3.0,0.72953,0.0003,12.83743]
[1779788025434,28.08,76658.08,3.0,0.73037,0.0003,12.81783]
[1779788026441,28.08,76660.33,3.0,0.73105,0.0003,12.80201]
[1779788028417,28.08,76659.25,3.0,0.73072,0.0003,12.80973]
[1779788034453,28.08,76658.25,3.0,0.73041,0.0003,12.81704]
[1779788040550,28.08,76658.86,3.0,0.73057,0.0003,12.81337]
[1779788045574,28.09,76655.81,3.0,0.72961,0.0003,12.83551]
[1779788046612,28.09,76655.81,3.0,0.72961,0.0003,12.83551]
[1779788046678,28.09,76653.29,3.0,0.72884,0.0003,12.85329]
[1779788052623,28.09,76652.08,3.0,0.72846,0.0003,12.86208]
[1779788054477,28.09,76651.41,3.0,0.72826,0.0003,12.86682]
[1779788055644,28.09,76647.4,3.0,0.72703,0.00031,12.89496]
[1779788056651,28.09,76643.93,3.0,0.72597,0.00031,12.91929]
[1779788059672,28.09,76642.29,3.0,0.72545,0.00031,12.9311]
[1779788064707,28.1,76642.44,3.0,0.72546,0.00031,12.93082]
[1779788069742,28.1,76643.76,3.0,0.72584,0.00031,12.92228]
[1779788074777,28.1,76643.73,3.0,0.72588,0.00031,12.91639]
[1779788083839,28.11,76644.2,3.0,0.72594,0.00031,12.91508]
[1779788088875,28.12,76644.92,3.0,0.72614,0.00031,12.91068]
[1779788098946,28.13,76643.55,3.0,0.72567,0.00031,12.92141]
[1779788100960,28.13,76640.96,3.0,0.72486,0.00031,12.93959]
[1779788101967,28.13,76636.97,3.0,0.72364,0.00031,12.96724]
[1779788107002,28.14,76635.41,3.0,0.7231,0.00031,12.97922]
[1779788112037,28.14,76635.2,3.0,0.72303,0.00031,12.98093]
[1779788117073,28.14,76633.19,3.0,0.7224,0.00031,12.995]
[1779788117234,28.14,76633.19,3.0,0.7224,0.00031,12.995]
[1779788123116,28.15,76631.46,3.0,0.72178,0.00031,13.00886]
[1779788128151,28.16,76632.22,3.0,0.72194,0.00031,13.00524]
[1779788134193,28.17,76632.05,3.0,0.72188,0.00031,13.00179]
[1779788139228,28.18,76630.7,3.0,0.72142,0.00031,13.01198]
[1779788142249,28.18,76628.98,3.0,0.72089,0.00031,13.02392]
[1779788147284,28.18,76629.47,3.0,0.72102,0.00031,13.02101]
[1779788152319,28.19,76630.7,3.0,0.72137,0.00031,13.01314]
[1779788157353,28.19,76629.44,3.0,0.72096,0.00031,13.02225]
[1779788168431,28.2,76629.45,3.0,0.72092,0.00031,13.0232]
[1779788171453,28.2,76627.73,3.0,0.72038,0.00031,13.03517]
[1779788177495,28.2,76629.93,3.0,0.72103,0.00031,13.02069]
[1779788178502,28.2,76633.16,3.0,0.72203,0.00031,12.99869]
[1779788179509,28.2,76635.15,3.0,0.72263,0.00031,12.98511]
[1779788184544,28.21,76635.4,3.0,0.7227,0.00031,12.98366]
[1779788190602,28.21,76635.4,3.0,0.7227,0.00031,12.98366]
[1779788190690,28.21,76637.65,3.0,0.72337,0.00031,12.9686]
[1779788191593,28.21,76642.55,3.0,0.72494,0.00031,12.92847]
[1779788196629,28.21,76645.92,3.0,0.72594,0.0003,12.90575]
[1779788198644,28.21,76643.27,3.0,0.72512,0.00031,12.92432]
[1779788200658,28.21,76639.24,3.0,0.72388,0.00031,12.95228]
[1779788201664,28.21,76637.08,3.0,0.72322,0.00031,12.96715]
[1779788211735,28.22,76638.59,3.0,0.72367,0.00031,12.95714]
[1779788216626,28.22,76639.57,3.0,0.72396,0.00031,12.95047]
[1779788221467,28.22,76640.04,3.0,0.7241,0.00031,12.94752]
[1779788221805,28.22,76644.49,3.0,0.72545,0.0003,12.91687]
[1779788223834,28.22,76649.46,3.0,0.72696,0.0003,12.88256]
[1779788226179,28.22,76649.61,3.0,0.727,0.0003,12.88159]
[1779788227862,28.22,76644.1,3.0,0.72532,0.00031,12.91997]
[1779788234911,28.22,76642.66,3.0,0.72487,0.00031,12.9301]
[1779788239946,28.22,76644.7,3.0,0.72549,0.0003,12.91614]
[1779788244094,28.22,76644.66,3.0,0.72547,0.0003,12.91649]
[1779788250016,28.23,76644.82,3.0,0.72551,0.0003,12.91572]
[1779788255051,28.23,76644.35,3.0,0.72542,0.0003,12.9128]
[1779788262031,28.23,76644.2,3.0,0.72537,0.00031,12.91393]
[1779788264114,28.23,76646.25,3.0,0.72599,0.0003,12.89989]
[1779788269149,28.23,76638.61,3.0,0.72366,0.00031,12.95239]
[1779788271360,28.23,76638.06,3.0,0.7235,0.00031,12.95601]
[1779788277025,28.23,76637.74,3.0,0.72342,0.00031,12.95785]
[1779788277205,28.22,76632.74,3.0,0.7219,0.00031,12.99189]
[1779788277715,28.22,76632.74,3.0,0.7219,0.00031,12.99189]
[1779788278212,28.22,76629.24,3.0,0.72082,0.00031,13.01566]
[1779788283247,28.22,76628.12,3.0,0.72048,0.00031,13.0233]
[1779788290296,28.23,76622.26,3.0,0.71866,0.00031,13.06316]
[1779788292310,28.23,76620.4,3.0,0.71809,0.00031,13.07572]
[1779788297345,28.22,76620.74,3.0,0.7182,0.00031,13.07333]
[1779788302552,28.22,76620.53,3.0,0.71813,0.00031,13.0747]
[1779788309429,28.22,76620.62,3.0,0.71817,0.00031,13.07395]
[1779788311442,28.22,76618.3,3.0,0.71753,0.00031,13.08304]
[1779788313717,28.22,76619.1,3.0,0.71777,0.00031,13.07761]
[1779788313818,28.22,76619.1,3.0,0.71778,0.00031,13.07757]
[1779788321512,28.22,76618.87,3.0,0.71772,0.00031,13.07881]
[1779788324534,28.22,76620.58,3.0,0.71825,0.00031,13.06718]
[1779788325541,28.22,76622.17,3.0,0.71875,0.00031,13.05642]
[1779788331582,28.22,76621.55,3.0,0.71856,0.00031,13.0605]
[1779788336618,28.22,76621.15,3.0,0.71844,0.00031,13.06309]
[1779788342660,28.22,76621.76,3.0,0.71863,0.00031,13.05886]
[1779788347974,28.22,76621.35,3.0,0.71851,0.00031,13.06161]
[1779788348096,28.22,76621.35,3.0,0.71851,0.00031,13.06161]
[1779788349009,28.22,76621.35,3.0,0.71851,0.00031,13.06153]
[1779788349171,28.22,76596.33,3.0,0.71072,0.00031,13.22808]
[1779788349492,28.22,76596.33,3.0,0.71072,0.00031,13.22808]
[1779788350318,28.22,76597.74,3.0,0.71117,0.00031,13.21884]
[1779788350716,28.22,76602.74,3.0,0.71273,0.00031,13.18581]
[1779788351997,28.22,76602.74,3.0,0.71273,0.00031,13.18581]
[1779788352014,28.22,76608.82,3.0,0.71463,0.00031,13.14543]
[1779788353039,28.22,76612.24,3.0,0.71569,0.00031,13.12261]
[1779788353737,28.22,76613.93,3.0,0.71622,0.00031,13.11131]
[1779788360786,28.22,76613.84,3.0,0.71619,0.00031,13.11186]
[1779788366828,28.22,76614.34,3.0,0.71634,0.00031,13.10858]
[1779788371863,28.22,76614.03,3.0,0.71631,0.00031,13.10429]
[1779788376217,28.22,76614.11,3.0,0.71634,0.00031,13.10382]
[1779788376296,28.22,76614.11,3.0,0.71634,0.00031,13.10382]
[1779788376898,28.22,76633.43,3.0,0.7223,0.00031,12.97308]
[1779788377732,28.22,76633.43,3.0,0.7223,0.00031,12.97308]
[1779788377911,28.22,76633.43,3.0,0.7223,0.00031,12.97308]
[1779788377971,28.22,76639.88,3.0,0.72428,0.00031,12.92885]
[1779788378525,28.22,76639.88,3.0,0.72428,0.00031,12.92885]
[1779788379314,28.22,76639.88,3.0,0.72428,0.00031,12.92885]
[1779788379415,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788379490,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788379525,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788379542,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788380198,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788380318,28.22,76634.9,3.0,0.72275,0.00031,12.96311]
[1779788380321,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380450,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380503,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380507,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380709,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380769,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380792,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380820,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380852,28.22,76634.75,3.0,0.72271,0.00031,12.96407]
[1779788380927,28.22,76634.06,3.0,0.7225,0.00031,12.96874]
[1779788382371,28.22,76634.06,3.0,0.7225,0.00031,12.96874]
[1779788382377,28.22,76634.06,3.0,0.7225,0.00031,12.96874]
[1779788382472,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382478,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382531,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382718,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382800,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382941,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788382993,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788383070,28.22,76634.2,3.0,0.72254,0.00031,12.96771]
[1779788383172,28.22,76634.28,3.0,0.72257,0.00031,12.9671]
[1779788386481,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386580,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386588,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386666,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386701,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386809,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386865,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386884,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386895,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788386994,28.22,76634.19,3.0,0.72254,0.00031,12.9678]
[1779788387095,28.22,76631.67,3.0,0.72177,0.00031,12.98496]
[1779788387578,28.22,76631.67,3.0,0.72177,0.00031,12.98496]
[1779788387593,28.22,76631.67,3.0,0.72177,0.00031,12.98496]
[1779788387754,28.22,76631.67,3.0,0.72177,0.00031,12.98496]
[1779788387932,28.22,76631.67,3.0,0.72177,0.00031,12.98496]
[1779788387976,28.22,76630.39,3.0,0.72137,0.00031,12.99367]
[1779788390483,28.22,76630.91,3.0,0.72154,0.00031,12.99005]
[1779788390542,28.22,76630.91,3.0,0.72154,0.00031,12.99005]
[1779788390646,28.22,76630.91,3.0,0.72154,0.00031,12.99005]
[1779788390852,28.22,76630.91,3.0,0.72154,0.00031,12.99005]
[1779788390953,28.21,76630.91,3.0,0.72154,0.00031,12.98997]
[1779788394476,28.21,76629.79,3.0,0.72121,0.00031,12.99732]
[1779788394562,28.21,76629.79,3.0,0.72121,0.00031,12.99732]
[1779788394615,28.21,76629.79,3.0,0.72121,0.00031,12.99732]
[1779788395027,28.21,76629.06,3.0,0.72099,0.00031,13.00219]
[1779788400061,28.21,76628.41,3.0,0.72081,0.00031,13.00606]
[1779788410131,28.2,76625.57,3.0,0.71999,0.00031,13.02414]
[1779788415166,28.2,76625.13,3.0,0.71987,0.00031,13.02683]
[1779788425236,28.2,76624.94,3.0,0.71982,0.00031,13.02791]
[1779788430278,28.2,76624.54,3.0,0.7197,0.00031,13.03052]
[1779788431281,28.2,76618.13,3.0,0.71779,0.00031,13.06738]
[1779788432288,28.2,76612.73,3.0,0.71611,0.00031,13.10361]
[1779788437323,28.19,76611.69,3.0,0.71581,0.00031,13.11018]
[1779788440385,28.19,76611.51,3.0,0.71576,0.00031,13.11122]
[1779788440406,28.19,76611.51,3.0,0.71576,0.00031,13.11122]
[1779788440416,28.19,76611.51,3.0,0.71576,0.00031,13.11122]
[1779788440443,28.19,76611.43,3.0,0.71574,0.00031,13.11167]
[1779788441000,28.19,76611.43,3.0,0.71574,0.00031,13.11167]
[1779788441447,28.19,76611.43,3.0,0.71574,0.00031,13.11167]
[1779788441480,28.19,76601.6,3.0,0.71268,0.00031,13.17696]
[1779788442763,28.19,76600.56,3.0,0.71236,0.00031,13.18377]
[1779788443366,28.19,76598.41,3.0,0.71169,0.00031,13.19786]
[1779788444373,28.19,76596.47,3.0,0.71108,0.00031,13.21061]
[1779788449410,28.19,76598.21,3.0,0.71163,0.00031,13.19908]
[1779788454445,28.19,76598.05,3.0,0.71158,0.00031,13.20014]
[1779788459480,28.19,76598.04,3.0,0.71157,0.00031,13.20023]
[1779788464520,28.19,76597.0,3.0,0.71125,0.00031,13.20712]
[1779788469557,28.19,76597.31,3.0,0.71134,0.00031,13.20514]
[1779788474587,28.19,76597.26,3.0,0.71132,0.00031,13.20555]
[1779788482643,28.19,76596.06,3.0,0.71093,0.00031,13.21369]
[1779788487678,28.19,76596.97,3.0,0.71121,0.00031,13.20784]
[1779788491161,28.2,76599.2,3.0,0.71197,0.00031,13.18686]
[1779788491706,28.2,76603.71,3.0,0.71338,0.00031,13.15708]
[1779788496741,28.2,76603.48,3.0,0.71331,0.00031,13.15871]
[1779788501776,28.2,76603.82,3.0,0.71341,0.00031,13.15647]
[1779788502937,28.2,76603.82,3.0,0.71341,0.00031,13.15647]
[1779788508825,28.2,76603.34,3.0,0.71326,0.00031,13.15962]
[1779788514866,28.2,76604.0,3.0,0.71347,0.00031,13.15518]
[1779788517322,28.19,76610.36,3.0,0.71546,0.00031,13.11275]
[1779788521089,28.19,76611.8,3.0,0.71591,0.00031,13.10306]
[1779788524335,28.19,76612.49,3.0,0.71613,0.00031,13.09833]
[1779788524437,28.19,76605.23,3.0,0.71387,0.00031,13.14671]
[1779788524937,28.19,76601.63,3.0,0.71274,0.00031,13.17064]
[1779788525944,28.19,76605.12,3.0,0.71383,0.00031,13.14757]
[1779788529397,28.2,76607.89,3.0,0.71469,0.00031,13.12925]
[1779788536015,28.2,76606.93,3.0,0.71438,0.00031,13.1358]
[1779788542134,28.2,76606.9,3.0,0.71437,0.00031,13.13602]
[1779788546095,28.2,76603.43,3.0,0.71327,0.00031,13.15944]
[1779788551363,28.2,76604.39,3.0,0.71356,0.00031,13.15324]
[1779788557172,28.2,76604.36,3.0,0.71362,0.00031,13.14708]
[1779788562207,28.2,76605.28,3.0,0.7139,0.00031,13.14114]
[1779788566979,28.2,76605.61,3.0,0.71399,0.00031,13.1393]
[1779788569115,28.21,76607.97,3.0,0.71471,0.00031,13.12397]
[1779788578487,28.21,76608.08,3.0,0.71472,0.00031,13.12364]
[1779788579612,28.21,76608.08,3.0,0.71469,0.00031,13.12432]
[1779788580341,28.22,76630.9,3.0,0.72175,0.00031,12.97068]
[1779788580841,28.22,76630.9,3.0,0.72175,0.00031,12.97068]
[1779788581083,28.22,76630.9,3.0,0.72175,0.00031,12.97068]
[1779788581346,28.22,76623.22,3.0,0.71937,0.00031,13.02304]
[1779788582353,28.22,76619.84,3.0,0.71832,0.00031,13.04607]
[1779788587388,28.22,76619.68,3.0,0.71824,0.00031,13.04781]
[1779788592423,28.23,76619.98,3.0,0.71831,0.00031,13.04637]
[1779788598465,28.23,76620.13,3.0,0.71831,0.00031,13.04633]
[1779788603500,28.24,76619.79,3.0,0.71817,0.00031,13.0494]
[1779788607528,28.24,76617.01,3.0,0.71728,0.00031,13.06869]
[1779788613570,28.25,76616.25,3.0,0.71708,0.00031,13.06811]
[1779788619612,28.25,76616.87,3.0,0.71724,0.00031,13.06472]
[1779788626661,28.26,76617.94,3.0,0.71753,0.00031,13.05841]
[1779788632703,28.26,76617.56,3.0,0.71738,0.00031,13.06173]
[1779788638744,28.27,76617.61,3.0,0.71736,0.00031,13.06214]
[1779788643780,28.27,76617.83,3.0,0.7174,0.00031,13.06128]
[1779788648815,28.27,76618.08,3.0,0.71746,0.00031,13.05999]
[1779788653850,28.28,76617.98,3.0,0.7174,0.00031,13.06126]
[1779788660899,28.28,76617.99,3.0,0.71737,0.00031,13.062]
[1779788663022,28.28,76617.99,3.0,0.71737,0.00031,13.062]
[1779788669190,28.29,76617.11,3.0,0.71707,0.00031,13.06859]
[1779788676011,28.3,76617.3,3.0,0.71715,0.00031,13.06187]
[1779788677050,28.3,76615.45,3.0,0.71657,0.00031,13.07435]
[1779788678022,28.3,76611.13,3.0,0.71523,0.00031,13.10325]
[1779788681044,28.3,76608.48,3.0,0.7144,0.00031,13.12105]
[1779788685218,28.3,76607.89,3.0,0.71421,0.00031,13.12507]
[1779788685319,28.3,76607.89,3.0,0.7142,0.00031,13.12518]
[1779788691126,28.3,76607.93,3.0,0.7142,0.00031,13.12521]
[1779788701196,28.31,76608.04,3.0,0.7142,0.00031,13.12515]
[1779788713282,28.31,76608.61,3.0,0.71433,0.00031,13.12245]
[1779788718317,28.32,76615.66,3.0,0.7165,0.00031,13.07603]
[1779788719324,28.32,76617.74,3.0,0.71714,0.00031,13.06226]
[1779788724361,28.32,76616.89,3.0,0.71684,0.00031,13.06869]
[1779788730403,28.33,76617.89,3.0,0.71711,0.00031,13.06288]
[1779788737452,28.34,76617.51,3.0,0.71702,0.00031,13.06]
[1779788741481,28.34,76619.14,3.0,0.71749,0.00031,13.0497]
[1779788747523,28.35,76618.31,3.0,0.71719,0.00031,13.05619]
[1779788752558,28.35,76618.72,3.0,0.71729,0.00031,13.05421]
[1779788757593,28.36,76619.07,3.0,0.71737,0.00031,13.05253]
[1779788762628,28.36,76619.42,3.0,0.71744,0.00031,13.05087]
[1779788767663,28.37,76617.43,3.0,0.71679,0.00031,13.06491]
[1779788772698,28.37,76613.13,3.0,0.71543,0.00031,13.09419]
[1779788777733,28.37,76612.8,3.0,0.71531,0.00031,13.09691]
[1779788783775,28.38,76613.31,3.0,0.71545,0.00031,13.0939]
[1779788786796,28.38,76616.97,3.0,0.71657,0.00031,13.06989]
[1779788791833,28.38,76617.49,3.0,0.71677,0.00031,13.06065]
[1779788796868,28.39,76617.52,3.0,0.71674,0.00031,13.06117]
[1779788797875,28.39,76621.75,3.0,0.71804,0.00031,13.03306]
[1779788799889,28.39,76620.08,3.0,0.71751,0.00031,13.04453]
[1779788804924,28.4,76621.09,3.0,0.71779,0.00031,13.03853]
[1779788809958,28.4,76621.22,3.0,0.7178,0.00031,13.03842]
[1779788816001,28.41,76620.63,3.0,0.71757,0.00031,13.04341]
[1779788819215,28.41,76615.43,3.0,0.71594,0.00031,13.07845]
[1779788823051,28.41,76613.57,3.0,0.71535,0.00031,13.09119]
[1779788829094,28.42,76613.07,3.0,0.71517,0.00031,13.095]
[1779788832115,28.42,76610.33,3.0,0.71432,0.00031,13.11323]
[1779788838157,28.42,76609.52,3.0,0.71404,0.00031,13.11907]
[1779788844199,28.43,76609.13,3.0,0.7139,0.00031,13.1221]
[1779788851248,28.43,76608.8,3.0,0.71385,0.00031,13.11831]
[1779788858297,28.43,76608.88,3.0,0.71385,0.00031,13.1183]
[1779788863332,28.43,76607.56,3.0,0.71342,0.00031,13.12736]
[1779788868367,28.44,76602.38,3.0,0.7118,0.00031,13.16164]
[1779788869374,28.44,76600.42,3.0,0.71118,0.00031,13.17449]
[1779788873639,28.44,76600.3,3.0,0.71113,0.00031,13.17555]
[1779788877431,28.44,76595.15,3.0,0.70949,0.00031,13.2097]
[1779788878196,28.44,76595.15,3.0,0.70949,0.00031,13.2097]
[1779788878217,28.44,76595.15,3.0,0.70949,0.00031,13.2097]
[1779788878438,28.45,76594.58,3.0,0.70931,0.00031,13.21348]
[1779788879143,28.45,76594.58,3.0,0.70931,0.00031,13.21348]
[1779788879454,28.45,76594.58,3.0,0.70931,0.00031,13.21348]
[1779788879548,28.45,76593.17,3.0,0.70887,0.00031,13.22267]
[1779788882142,28.45,76593.11,3.0,0.70885,0.00031,13.22311]
[1779788882466,28.45,76592.37,3.0,0.70861,0.00031,13.228]
[1779788883473,28.45,76584.5,3.0,0.70614,0.00031,13.27862]
[1779788890522,28.45,76582.8,3.0,0.70559,0.00031,13.28973]
[1779788896564,28.45,76582.1,3.0,0.70536,0.00031,13.2944]
[1779788899585,28.45,76580.3,3.0,0.70479,0.00031,13.30595]
[1779788904620,28.45,76579.99,3.0,0.70469,0.00031,13.30804]
[1779788906634,28.45,76577.56,3.0,0.70392,0.00032,13.32355]
[1779788907641,28.45,76573.24,3.0,0.70255,0.00032,13.35095]
[1779788913683,28.46,76572.93,3.0,0.70248,0.00032,13.34721]
[1779788920732,28.47,76572.38,3.0,0.70227,0.00032,13.35156]
[1779788921763,28.47,76570.43,3.0,0.70164,0.00032,13.36393]
[1779788922748,28.47,76566.05,3.0,0.70025,0.00032,13.39145]
[1779788927782,28.47,76567.27,3.0,0.70062,0.00032,13.38432]
[1779788932818,28.48,76569.06,3.0,0.70116,0.00032,13.37363]
[1779788937853,28.48,76568.35,3.0,0.70091,0.00032,13.37861]
[1779788942888,28.49,76568.89,3.0,0.70105,0.00032,13.37578]
[1779788944902,28.49,76572.01,3.0,0.70202,0.00032,13.35648]
[1779788950178,28.49,76571.25,3.0,0.70176,0.00032,13.36177]
[1779788957993,28.5,76571.11,3.0,0.70165,0.00032,13.36384]
[1779788964035,28.51,76571.41,3.0,0.70171,0.00032,13.36277]
[1779788971084,28.51,76572.44,3.0,0.70206,0.00032,13.35089]
[1779788977126,28.52,76571.76,3.0,0.7018,0.00032,13.35598]
[1779788984175,28.53,76571.83,3.0,0.70178,0.00032,13.3565]
[1779788989210,28.53,76572.01,3.0,0.70179,0.00032,13.35616]
[1779788997266,28.54,76572.15,3.0,0.70179,0.00032,13.35634]
[1779789002302,28.55,76572.52,3.0,0.70187,0.00032,13.35472]
[1779789005082,28.55,76572.52,3.0,0.70187,0.00032,13.35472]
[1779789014386,28.56,76571.48,3.0,0.70145,0.00032,13.36296]
[1779789020427,28.57,76571.09,3.0,0.70129,0.00032,13.36632]
[1779789022076,28.57,76571.09,3.0,0.70129,0.00032,13.36632]
[1779789024456,28.57,76576.31,3.0,0.7029,0.00031,13.33421]
[1779789033186,28.58,76576.41,3.0,0.70292,0.00031,13.33386]
[1779789038554,28.59,76576.51,3.0,0.70294,0.00031,13.32854]
[1779789040486,28.59,76576.51,3.0,0.70294,0.00031,13.32854]
[1779789040587,28.59,76576.51,3.0,0.70292,0.00031,13.32882]
[1779789045604,28.59,76575.9,3.0,0.70271,0.00031,13.33314]
[1779789047262,28.6,76576.13,3.0,0.70277,0.00031,13.33183]
[1779789047618,28.6,76576.0,3.0,0.70273,0.00031,13.33278]
[1779789053661,28.6,76576.13,3.0,0.70273,0.00031,13.3327]
[1779789058696,28.61,76575.69,3.0,0.70256,0.00031,13.33604]
[1779789063731,28.61,76576.16,3.0,0.70268,0.00031,13.33366]
[1779789068765,28.62,76576.16,3.0,0.70266,0.00031,13.33423]
[1779789074829,28.62,76576.69,3.0,0.70281,0.00031,13.33114]
[1779789081857,28.63,76580.62,3.0,0.70398,0.00031,13.3077]
[1779789082864,28.63,76583.72,3.0,0.70495,0.00031,13.28829]
[1779789083469,28.63,76583.72,3.0,0.70495,0.00031,13.28829]
[1779789083887,28.63,76583.72,3.0,0.70495,0.00031,13.28829]
[1779789083955,28.63,76584.32,3.0,0.70513,0.00031,13.28464]
[1779789084878,28.63,76588.63,3.0,0.70647,0.00031,13.25746]
[1779789086892,28.63,76590.56,3.0,0.70706,0.00031,13.24538]
[1779789089913,28.64,76594.39,3.0,0.70824,0.00031,13.22133]
[1779789094948,28.64,76594.88,3.0,0.70842,0.00031,13.2125]
[1779789099983,28.65,76595.64,3.0,0.70863,0.00031,13.20831]
[1779789109049,28.66,76595.89,3.0,0.70864,0.00031,13.20798]
[1779789110707,28.66,76594.49,3.0,0.7082,0.00031,13.21708]
[1779789112486,28.66,76594.99,3.0,0.70835,0.00031,13.21401]
[1779789114218,28.66,76594.84,3.0,0.70829,0.00031,13.21538]
[1779789120126,28.67,76595.05,3.0,0.70831,0.00031,13.21486]
[1779789125161,28.67,76594.89,3.0,0.70823,0.00031,13.21658]
[1779789133216,28.68,76594.37,3.0,0.70802,0.00031,13.22099]
[1779789135374,28.68,76594.36,3.0,0.70801,0.00031,13.22119]
[1779789135475,28.68,76594.35,3.0,0.70799,0.00031,13.22152]
[1779789136350,28.68,76594.35,3.0,0.70799,0.00031,13.22152]
[1779789136448,28.68,76594.44,3.0,0.70801,0.00031,13.22108]
[1779789137331,28.68,76594.44,3.0,0.70801,0.00031,13.22108]
[1779789137432,28.68,76594.38,3.0,0.70799,0.00031,13.22159]
[1779789138732,28.68,76594.38,3.0,0.70799,0.00031,13.22159]
[1779789138824,28.69,76591.45,3.0,0.70707,0.00031,13.24039]
[1779789139297,28.69,76591.45,3.0,0.70707,0.00031,13.24039]
[1779789139308,28.69,76592.35,3.0,0.70735,0.00031,13.23466]
[1779789145567,28.69,76593.0,3.0,0.70753,0.00031,13.23088]
[1779789150610,28.69,76592.91,3.0,0.70747,0.00031,13.23233]
[1779789150711,28.7,76592.32,3.0,0.70727,0.00031,13.23633]
[1779789152350,28.7,76590.69,3.0,0.70682,0.00031,13.2405]
[1779789155532,28.7,76590.44,3.0,0.70674,0.00031,13.2422]
[1779789155582,28.7,76590.56,3.0,0.70676,0.00031,13.24166]
[1779789156488,28.7,76590.56,3.0,0.70676,0.00031,13.24166]
[1779789156589,28.7,76590.18,3.0,0.70666,0.00031,13.24386]
[1779789162420,28.7,76590.15,3.0,0.70662,0.00031,13.24468]
[1779789165325,28.71,76590.24,3.0,0.70663,0.00031,13.24431]
[1779789165426,28.71,76590.24,3.0,0.70663,0.00031,13.24441]
[1779789171076,28.71,76590.24,3.0,0.70663,0.00031,13.24441]
[1779789171177,28.71,76590.24,3.0,0.70661,0.00031,13.24489]
[1779789177137,28.71,76590.24,3.0,0.70659,0.00031,13.24528]
[1779789177238,28.71,76590.24,3.0,0.70658,0.00031,13.24545]
[1779789182271,28.72,76590.24,3.0,0.70656,0.00031,13.2458]
[1779789186202,28.72,76590.05,3.0,0.7065,0.00031,13.24718]
[1779789186274,28.72,76589.91,3.0,0.70644,0.00031,13.24829]
[1779789186454,28.72,76589.91,3.0,0.70644,0.00031,13.24829]
[1779789186556,28.72,76589.91,3.0,0.70644,0.00031,13.24836]
[1779789193182,28.72,76589.91,3.0,0.70643,0.00031,13.24849]
[1779789193244,28.72,76589.91,3.0,0.70642,0.00031,13.24875]
[1779789193637,28.72,76586.84,3.0,0.70546,0.00031,13.26822]
[1779789195480,28.72,76585.28,3.0,0.70497,0.00031,13.2781]
[1779789195984,28.72,76585.28,3.0,0.70497,0.00031,13.2781]
[1779789196014,28.72,76584.76,3.0,0.70481,0.00031,13.28142]
[1779789196657,28.73,76578.03,3.0,0.7027,0.00031,13.32371]
[1779789201693,28.73,76579.67,3.0,0.70319,0.00031,13.31384]
[1779789208741,28.73,76580.1,3.0,0.7033,0.00031,13.31171]
[1779789213777,28.74,76580.19,3.0,0.70337,0.00031,13.30517]
[1779789220826,28.74,76579.42,3.0,0.7031,0.00031,13.31058]
[1779789226955,28.74,76579.4,3.0,0.70309,0.00031,13.31088]
[1779789227055,28.74,76579.4,3.0,0.70307,0.00031,13.31121]
[1779789227485,28.74,76579.4,3.0,0.70307,0.00031,13.31121]
[1779789227876,28.74,76579.57,3.0,0.70312,0.00031,13.31016]
[1779789235933,28.75,76581.68,3.0,0.70375,0.00031,13.29766]
[1779789239345,28.75,76581.69,3.0,0.70375,0.00031,13.2977]
[1779789244999,28.76,76582.46,3.0,0.70395,0.00031,13.29367]
[1779789250035,28.76,76582.55,3.0,0.70395,0.00031,13.29364]
[1779789255070,28.77,76583.02,3.0,0.70407,0.00031,13.29124]
[1779789261112,28.77,76582.94,3.0,0.70402,0.00031,13.29239]
[1779789271182,28.78,76581.78,3.0,0.70367,0.00031,13.29426]
[1779789275770,28.78,76581.07,3.0,0.70343,0.00031,13.29909]
[1779789281251,28.79,76581.7,3.0,0.7036,0.00031,13.29573]
[1779789281946,28.79,76581.7,3.0,0.7036,0.00031,13.29573]
[1779789285805,28.79,76582.4,3.0,0.70381,0.00031,13.29165]
[1779789286287,28.79,76588.62,3.0,0.70573,0.00031,13.2528]
[1779789287291,28.79,76588.62,3.0,0.70573,0.00031,13.2528]
[1779789287294,28.79,76591.09,3.0,0.7065,0.00031,13.23735]
[1779789292330,28.8,76591.32,3.0,0.70653,0.00031,13.23666]
[1779789292593,28.8,76591.32,3.0,0.70653,0.00031,13.23666]
[1779789292671,28.8,76591.32,3.0,0.70653,0.00031,13.23666]
[1779789292762,28.8,76591.32,3.0,0.70653,0.00031,13.23666]
[1779789292814,28.8,76591.32,3.0,0.70653,0.00031,13.23666]
[1779789293336,28.8,76591.42,3.0,0.70656,0.00031,13.23618]
[1779789293430,28.8,76591.42,3.0,0.70656,0.00031,13.23618]
[1779789294343,28.8,76591.87,3.0,0.70669,0.00031,13.23341]
[1779789294598,28.8,76591.87,3.0,0.70669,0.00031,13.23341]
[1779789295349,28.8,76592.31,3.0,0.70684,0.00031,13.23042]
[1779789303406,28.8,76592.55,3.0,0.70687,0.00031,13.22981]
[1779789310514,28.8,76592.58,3.0,0.70687,0.00031,13.2297]
[1779789317312,28.81,76592.58,3.0,0.70684,0.00031,13.23038]
[1779789326214,28.81,76592.77,3.0,0.70688,0.00031,13.22961]
[1779789326590,28.81,76592.85,3.0,0.7069,0.00031,13.2293]
[1779789326672,28.81,76593.34,3.0,0.70705,0.00031,13.22625]
[1779789327521,28.81,76593.34,3.0,0.70705,0.00031,13.22625]
[1779789327575,28.81,76593.37,3.0,0.70705,0.00031,13.22611]
[1779789334424,28.82,76593.45,3.0,0.70713,0.00031,13.21945]
[1779789334429,28.82,76593.55,3.0,0.70715,0.00031,13.21908]
[1779789334453,28.82,76593.55,3.0,0.70715,0.00031,13.21908]
[1779789334533,28.82,76593.55,3.0,0.70715,0.00031,13.21908]
[1779789335395,28.82,76593.55,3.0,0.70715,0.00031,13.21908]
[1779789335414,28.82,76593.55,3.0,0.70715,0.00031,13.21908]
[1779789335061,28.82,76595.96,3.0,0.70789,0.00031,13.20393]
[1779789335631,28.82,76598.57,3.0,0.7087,0.00031,13.18739]
[1779789336570,28.82,76598.57,3.0,0.7087,0.00031,13.18739]
[1779789336638,28.82,76604.45,3.0,0.71051,0.00031,13.1499]
[1779789337645,28.82,76606.21,3.0,0.71105,0.00031,13.13872]
[1779789338652,28.82,76604.58,3.0,0.71054,0.00031,13.14932]
[1779789340059,28.82,76601.65,3.0,0.70963,0.00031,13.1682]
[1779789347885,28.83,76601.47,3.0,0.70955,0.00031,13.16988]
[1779789349271,28.83,76601.44,3.0,0.70952,0.00031,13.17039]
[1779789349372,28.83,76598.43,3.0,0.70859,0.00031,13.18969]
[1779789351621,28.83,76598.11,3.0,0.70848,0.00031,13.19189]
[1779789351824,28.83,76598.44,3.0,0.70858,0.00031,13.18987]
[1779789357786,28.84,76597.4,3.0,0.70824,0.00031,13.19694]
[1779789362821,28.84,76597.99,3.0,0.7084,0.00031,13.19353]
[1779789367856,28.84,76598.25,3.0,0.70846,0.00031,13.19231]
[1779789372891,28.85,76598.0,3.0,0.70836,0.00031,13.19445]
[1779789375912,28.85,76596.13,3.0,0.70777,0.00031,13.20651]
[1779789380946,28.85,76595.61,3.0,0.7076,0.00031,13.21003]
[1779789385982,28.85,76595.73,3.0,0.70763,0.00031,13.20949]
[1779789392025,28.85,76595.97,3.0,0.70776,0.00031,13.2018]
[1779789393278,28.85,76595.97,3.0,0.70776,0.00031,13.2018]
[1779789393378,28.85,76595.96,3.0,0.70775,0.00031,13.20191]
[1779789394649,28.85,76596.29,3.0,0.70785,0.00031,13.19987]
[1779789394727,28.85,76596.29,3.0,0.70785,0.00031,13.19992]
[1779789400081,28.86,76597.48,3.0,0.70821,0.00031,13.19263]
[1779789404109,28.86,76599.31,3.0,0.70876,0.00031,13.18123]
[1779789410475,28.86,76599.52,3.0,0.70881,0.00031,13.18024]
[1779789417201,28.86,76599.68,3.0,0.70883,0.00031,13.17979]
[1779789422236,28.87,76599.97,3.0,0.70891,0.00031,13.17827]
[1779789428942,28.87,76600.01,3.0,0.70891,0.00031,13.17821]
[1779789433218,28.87,76599.71,3.0,0.7088,0.00031,13.18051]
[1779789433314,28.87,76598.9,3.0,0.70854,0.00031,13.1858]
[1779789435435,28.87,76598.25,3.0,0.70834,0.00031,13.19]
[1779789435491,28.87,76598.39,3.0,0.70838,0.00031,13.18918]
[1779789441369,28.88,76598.08,3.0,0.70826,0.00031,13.19156]
[1779789446405,28.88,76598.08,3.0,0.70824,0.00031,13.19193]
[1779789451440,28.88,76597.68,3.0,0.70816,0.00031,13.18865]
[1779789463524,28.9,76597.6,3.0,0.70805,0.00031,13.191]
[1779789466369,28.9,76597.52,3.0,0.70802,0.00031,13.19159]
[1779789466546,28.9,76597.77,3.0,0.70809,0.00031,13.19017]
[1779789472554,28.9,76597.72,3.0,0.70806,0.00031,13.19064]
[1779789472707,28.9,76597.76,3.0,0.70806,0.00031,13.19079]
[1779789476446,28.9,76597.81,3.0,0.70807,0.00031,13.19056]
[1779789476521,28.91,76598.0,3.0,0.70812,0.00031,13.18954]
[1779789479401,28.91,76597.81,3.0,0.70806,0.00031,13.19074]
[1779789479427,28.91,76597.81,3.0,0.70805,0.00031,13.19102]
[1779789480774,28.91,76596.8,3.0,0.70773,0.00031,13.19742]
[1779789480853,28.91,76594.51,3.0,0.70702,0.00031,13.21206]
[1779789482124,28.91,76594.51,3.0,0.70702,0.00031,13.21206]
[1779789482459,28.91,76594.54,3.0,0.70702,0.00031,13.21194]
[1779789483774,28.91,76594.44,3.0,0.70699,0.00031,13.21257]
[1779789483843,28.91,76594.84,3.0,0.70711,0.00031,13.2102]
[1779789484722,28.91,76594.84,3.0,0.70711,0.00031,13.2102]
[1779789484803,28.91,76594.85,3.0,0.70711,0.00031,13.21021]
[1779789488665,28.91,76595.19,3.0,0.70721,0.00031,13.20814]
[1779789488700,28.91,76595.08,3.0,0.70716,0.00031,13.20907]
[1779789489662,28.91,76595.08,3.0,0.70716,0.00031,13.20907]
[1779789489707,28.91,76595.15,3.0,0.70718,0.00031,13.2087]
[1779789491342,28.91,76595.15,3.0,0.70718,0.00031,13.2087]
[1779789491443,28.91,76595.15,3.0,0.70718,0.00031,13.20878]
[1779789493144,28.91,76595.15,3.0,0.70718,0.00031,13.20878]
[1779789493241,28.92,76595.29,3.0,0.70722,0.00031,13.20805]
[1779789497276,28.92,76595.51,3.0,0.70728,0.00031,13.20683]
[1779789497320,28.92,76595.51,3.0,0.70727,0.00031,13.20699]
[1779789502477,28.92,76595.51,3.0,0.70725,0.00031,13.20732]
[1779789510854,28.93,76595.08,3.0,0.70708,0.00031,13.2109]
[1779789515889,28.93,76595.55,3.0,0.70727,0.00031,13.20195]
[1779789522938,28.94,76595.99,3.0,0.70737,0.00031,13.19985]
[1779789528980,28.94,76596.04,3.0,0.70736,0.00031,13.20012]
[1779789530567,28.94,76596.04,3.0,0.70736,0.00031,13.20012]
[1779789530595,28.94,76595.94,3.0,0.70733,0.00031,13.20085]
[1779789538128,28.94,76595.63,3.0,0.70721,0.00031,13.20319]
[1779789538480,28.94,76595.63,3.0,0.70721,0.00031,13.20319]
[1779789538573,28.95,76595.61,3.0,0.70719,0.00031,13.2037]
[1779789539158,28.95,76595.61,3.0,0.70719,0.00031,13.2037]
[1779789539442,28.95,76596.02,3.0,0.70731,0.00031,13.2012]
[1779789540543,28.95,76596.02,3.0,0.70731,0.00031,13.2012]
[1779789540553,28.95,76596.06,3.0,0.70732,0.00031,13.20105]
[1779789541446,28.95,76596.06,3.0,0.70732,0.00031,13.20105]
[1779789541524,28.95,76596.1,3.0,0.70733,0.00031,13.20089]
[1779789543192,28.95,76596.1,3.0,0.70733,0.00031,13.20089]
[1779789543294,28.95,76596.1,3.0,0.70732,0.00031,13.20109]
[1779789552157,28.95,76596.17,3.0,0.70732,0.00031,13.20093]
[1779789552259,28.96,76596.17,3.0,0.7073,0.00031,13.20151]
[1779789562212,28.96,76596.18,3.0,0.70725,0.00031,13.20239]
[1779789564136,28.96,76596.26,3.0,0.70727,0.00031,13.20198]
[1779789564226,28.97,76596.28,3.0,0.70728,0.00031,13.20195]
[1779789567295,28.97,76596.37,3.0,0.7073,0.00031,13.20157]
[1779789567396,28.97,76596.16,3.0,0.70723,0.00031,13.20298]
[1779789572603,28.97,76595.84,3.0,0.70711,0.00031,13.20528]
[1779789573289,28.97,76595.15,3.0,0.70696,0.00031,13.20345]
[1779789578324,28.98,76595.04,3.0,0.7069,0.00031,13.20458]
[1779789579722,28.98,76595.04,3.0,0.7069,0.00031,13.20458]
[1779789580337,28.98,76594.97,3.0,0.70687,0.00031,13.20519]
[1779789581690,28.98,76594.91,3.0,0.70685,0.00031,13.20566]
[1779789582352,28.98,76594.49,3.0,0.70671,0.00031,13.20839]
[1779789586380,28.98,76592.45,3.0,0.70607,0.00031,13.22153]
[1779789592421,28.98,76592.44,3.0,0.70604,0.00031,13.22202]
[1779789597457,28.99,76592.24,3.0,0.70597,0.00031,13.2236]
[1779789601645,28.99,76587.45,3.0,0.70447,0.00031,13.25374]
[1779789601912,28.99,76587.45,3.0,0.70447,0.00031,13.25374]
[1779789602095,28.99,76587.45,3.0,0.70447,0.00031,13.25374]
[1779789602170,28.99,76587.45,3.0,0.70447,0.00031,13.25374]
[1779789602496,28.99,76574.66,3.0,0.70049,0.00031,13.33279]
[1779789603502,28.99,76567.31,3.0,0.69818,0.00031,13.3777]
[1779789604510,28.99,76563.14,3.0,0.69687,0.00031,13.40299]
[1779789605559,28.99,76559.3,3.0,0.69566,0.00031,13.42614]
[1779789607649,28.99,76557.34,3.0,0.69504,0.00031,13.43804]
[1779789610552,28.99,76561.55,3.0,0.69635,0.00031,13.41297]
[1779789615587,29.0,76561.79,3.0,0.69641,0.00031,13.41185]
[1779789620622,29.0,76560.16,3.0,0.69589,0.00031,13.42191]
[1779789624650,29.0,76557.0,3.0,0.69488,0.00031,13.44101]
[1779789629685,29.0,76556.58,3.0,0.69474,0.00031,13.44382]
[1779789634720,29.0,76557.18,3.0,0.69498,0.00031,13.43413]
[1779789638572,29.01,76560.06,3.0,0.69587,0.00031,13.41704]
[1779789643787,29.01,76560.86,3.0,0.69611,0.00031,13.41258]
[1779789648703,29.01,76563.56,3.0,0.69694,0.00031,13.39666]
[1779789648822,29.01,76566.96,3.0,0.698,0.00031,13.3761]
[1779789649830,29.01,76571.0,3.0,0.69927,0.00031,13.35161]
[1779789654773,29.01,76571.15,3.0,0.6993,0.00031,13.35105]
[1779789655872,29.02,76573.3,3.0,0.69996,0.00031,13.3381]
[1779789658497,29.02,76573.3,3.0,0.69996,0.00031,13.3381]
[1779789658598,29.02,76576.34,3.0,0.7009,0.00031,13.31959]
[1779789659203,29.02,76576.34,3.0,0.7009,0.00031,13.31959]
[1779789659304,29.02,76576.54,3.0,0.70096,0.00031,13.31843]
[1779789662244,29.02,76576.58,3.0,0.70097,0.00031,13.31825]
[1779789662345,29.02,76576.55,3.0,0.70096,0.00031,13.31857]
[1779789664480,29.02,76575.09,3.0,0.7005,0.00031,13.32758]
[1779789664746,29.02,76575.01,3.0,0.70047,0.00031,13.32812]
[1779789664826,29.02,76575.01,3.0,0.70047,0.00031,13.32812]
[1779789664935,29.02,76570.15,3.0,0.69895,0.00031,13.35784]
[1779789665942,29.02,76567.35,3.0,0.69807,0.00031,13.37487]
[1779789670977,29.02,76564.06,3.0,0.69704,0.00031,13.39483]
[1779789676473,29.02,76564.2,3.0,0.69708,0.00031,13.394]
[1779789682054,29.02,76565.74,3.0,0.69755,0.00031,13.38495]
[1779789689103,29.03,76565.57,3.0,0.69748,0.00031,13.38629]
[1779789693664,29.03,76565.5,3.0,0.69752,0.00031,13.38041]
[1779789694374,29.03,76565.46,3.0,0.6975,0.00031,13.38075]
[1779789694375,29.03,76567.44,3.0,0.69812,0.00031,13.36882]
[1779789700375,29.03,76567.02,3.0,0.69797,0.00031,13.37169]
[1779789706223,29.03,76567.13,3.0,0.69798,0.00031,13.37146]
[1779789711258,29.04,76565.9,3.0,0.69758,0.00031,13.37918]
[1779789716294,29.04,76566.57,3.0,0.69778,0.00031,13.37537]
[1779789719315,29.04,76568.44,3.0,0.69836,0.00031,13.36419]
[1779789724751,29.04,76569.6,3.0,0.69871,0.00031,13.3574]
[1779789730722,29.04,76570.61,3.0,0.69901,0.00031,13.35154]
[1779789743356,29.05,76570.09,3.0,0.69883,0.00031,13.35513]
[1779789743493,29.05,76576.63,3.0,0.70084,0.00031,13.31594]
[1779789744472,29.05,76576.63,3.0,0.70084,0.00031,13.31594]
[1779789745118,29.05,76577.42,3.0,0.70108,0.00031,13.3112]
[1779789745509,29.06,76572.3,3.0,0.69948,0.00031,13.34258]
[1779789750544,29.06,76572.47,3.0,0.69951,0.00031,13.34184]
[1779789753565,29.06,76570.67,3.0,0.69901,0.00031,13.34656]
[1779789756586,29.06,76568.3,3.0,0.69826,0.00031,13.36111]
[1779789762628,29.06,76568.67,3.0,0.69836,0.00031,13.35919]
[1779789764643,29.06,76565.48,3.0,0.69735,0.00031,13.37862]
[1779789768670,29.07,76563.15,3.0,0.69661,0.00031,13.39294]
[1779789770683,29.07,76559.94,3.0,0.69559,0.00031,13.41231]
[1779789775719,29.07,76559.85,3.0,0.69555,0.00031,13.41309]
[1779789778740,29.07,76557.22,3.0,0.69472,0.00031,13.42895]
[1779789779747,29.07,76554.55,3.0,0.69388,0.00031,13.44488]
[1779789784783,29.07,76558.82,3.0,0.69521,0.00031,13.4197]
[1779789789819,29.08,76558.79,3.0,0.69519,0.00031,13.42012]
[1779789793846,29.08,76556.96,3.0,0.6946,0.00031,13.43121]
[1779789799889,29.08,76557.67,3.0,0.69481,0.00031,13.42721]
[1779789801905,29.08,76555.25,3.0,0.69405,0.00031,13.44173]
[1779789804929,29.08,76553.22,3.0,0.69339,0.00032,13.45406]
[1779789809965,29.09,76553.82,3.0,0.69356,0.00031,13.45091]
[1779789815000,29.09,76554.26,3.0,0.69375,0.00031,13.44225]
[1779789821939,29.09,76554.87,3.0,0.69393,0.00031,13.43876]
[1779789826943,29.1,76555.26,3.0,0.69402,0.00031,13.43718]
[1779789832129,29.1,76553.71,3.0,0.69351,0.00031,13.44679]
[1779789837957,29.1,76553.95,3.0,0.69358,0.00031,13.44543]
[1779789838215,29.1,76553.95,3.0,0.69356,0.00031,13.44576]
[1779789838999,29.1,76553.95,3.0,0.69356,0.00031,13.44576]
[1779789842199,29.11,76553.85,3.0,0.69352,0.00031,13.44668]
[1779789847233,29.11,76553.2,3.0,0.69329,0.00031,13.45093]
[1779789852055,29.11,76552.92,3.0,0.69319,0.00031,13.45291]
[1779789852269,29.11,76548.61,3.0,0.69182,0.00032,13.47841]
[1779789853276,29.11,76545.59,3.0,0.69087,0.00032,13.49619]
[1779789858311,29.12,76545.0,3.0,0.69067,0.00032,13.49986]
[1779789865360,29.12,76544.94,3.0,0.69063,0.00032,13.50065]
[1779789868079,29.12,76544.9,3.0,0.69061,0.00032,13.50103]
[1779789869388,29.12,76547.99,3.0,0.69157,0.00032,13.48309]
[1779789875513,29.13,76549.29,3.0,0.69203,0.00032,13.46943]
[1779789881472,29.13,76549.03,3.0,0.69191,0.00032,13.47169]
[1779789882599,29.13,76549.03,3.0,0.69191,0.00032,13.47169]
[1779789882700,29.13,76547.16,3.0,0.69131,0.00032,13.48275]
[1779789888522,29.14,76546.09,3.0,0.69096,0.00032,13.48942]
[1779789892551,29.14,76543.3,3.0,0.69006,0.00032,13.50602]
[1779789897586,29.14,76543.94,3.0,0.69023,0.00032,13.50284]
[1779789898593,29.15,76541.21,3.0,0.68936,0.00032,13.51884]
[1779789899600,29.15,76538.31,3.0,0.68844,0.00032,13.53575]
[1779789900688,29.15,76538.31,3.0,0.68844,0.00032,13.53575]
[1779789900728,29.15,76534.85,3.0,0.68734,0.00032,13.5558]
[1779789901577,29.15,76534.85,3.0,0.68734,0.00032,13.5558]
[1779789902357,29.15,76534.94,3.0,0.68736,0.00032,13.55536]
[1779789902697,29.15,76534.94,3.0,0.68736,0.00032,13.55536]
[1779789902716,29.15,76529.19,3.0,0.68553,0.00032,13.58839]
[1779789905239,29.15,76530.58,3.0,0.68596,0.00032,13.58061]
[1779789905642,29.15,76527.78,3.0,0.68507,0.00032,13.59668]
[1779789906224,29.15,76527.78,3.0,0.68507,0.00032,13.59668]
[1779789906649,29.15,76523.45,3.0,0.68368,0.00032,13.62135]
[1779789907656,29.15,76521.32,3.0,0.683,0.00032,13.63343]
[1779789909245,29.15,76521.79,3.0,0.68315,0.00032,13.63082]
[1779789909670,29.15,76522.23,3.0,0.68329,0.00032,13.62838]
[1779789911603,29.15,76523.73,3.0,0.68376,0.00032,13.61996]
[1779789911684,29.15,76523.84,3.0,0.68379,0.00032,13.61939]
[1779789912556,29.15,76523.84,3.0,0.68379,0.00032,13.61939]
[1779789912657,29.15,76523.84,3.0,0.68379,0.00032,13.61946]
[1779789918733,29.16,76522.54,3.0,0.68336,0.00032,13.62718]
[1779789919692,29.16,76522.54,3.0,0.68336,0.00032,13.62718]
[1779789919740,29.16,76520.98,3.0,0.68285,0.00032,13.63604]
[1779789920513,29.16,76520.98,3.0,0.68285,0.00032,13.63604]
[1779789920529,29.16,76520.98,3.0,0.68285,0.00032,13.63604]
[1779789920747,29.16,76518.72,3.0,0.68213,0.00032,13.64881]
[1779789921274,29.16,76518.72,3.0,0.68213,0.00032,13.64881]
[1779789922438,29.16,76518.69,3.0,0.68212,0.00032,13.64903]
[1779789922762,29.16,76518.64,3.0,0.6821,0.00032,13.64936]
[1779789925721,29.16,76518.66,3.0,0.6821,0.00032,13.64935]
[1779789926033,29.16,76518.56,3.0,0.68206,0.00032,13.64997]
[1779789926152,29.16,76518.56,3.0,0.68206,0.00032,13.64997]
[1779789926581,29.16,76518.56,3.0,0.68206,0.00032,13.64997]
[1779789926791,29.16,76505.71,3.0,0.67794,0.00032,13.72142]
[1779789927798,29.16,76500.35,3.0,0.67621,0.00032,13.75087]
[1779789931115,29.17,76499.49,3.0,0.67592,0.00032,13.7559]
[1779789931387,29.17,76499.49,3.0,0.67592,0.00032,13.7559]
[1779789931584,29.17,76499.49,3.0,0.67592,0.00032,13.7559]
[1779789931825,29.17,76505.34,3.0,0.67785,0.00032,13.71771]
[1779789932240,29.17,76505.34,3.0,0.67785,0.00032,13.71771]
[1779789935854,29.17,76509.48,3.0,0.67916,0.00032,13.69537]
[1779789943910,29.18,76510.89,3.0,0.67957,0.00032,13.68819]
[1779789944917,29.18,76513.1,3.0,0.68028,0.00032,13.67599]
[1779789945924,29.18,76517.67,3.0,0.68174,0.00032,13.65055]
[1779789947009,29.18,76517.67,3.0,0.68174,0.00032,13.65055]
[1779789947040,29.18,76523.46,3.0,0.68358,0.00032,13.61808]
[1779789947281,29.18,76523.46,3.0,0.68358,0.00032,13.61808]
[1779789947938,29.18,76531.16,3.0,0.68602,0.00032,13.57445]
[1779789950959,29.18,76533.38,3.0,0.68672,0.00032,13.56198]
[1779789957000,29.19,76531.93,3.0,0.68624,0.00032,13.57063]
[1779789962041,29.19,76531.84,3.0,0.6862,0.00032,13.57135]
[1779789967076,29.19,76527.2,3.0,0.68471,0.00032,13.59801]
[1779789968315,29.19,76527.28,3.0,0.68473,0.00032,13.59761]
[1779789968416,29.19,76527.28,3.0,0.68473,0.00032,13.59763]
[1779789974126,29.19,76527.86,3.0,0.68491,0.00032,13.59447]
[1779789979161,29.2,76527.69,3.0,0.68485,0.00032,13.59559]
[1779789981685,29.2,76527.69,3.0,0.68485,0.00032,13.59559]
[1779789981752,29.2,76528.53,3.0,0.68511,0.00032,13.59091]
[1779789987557,29.2,76529.08,3.0,0.68528,0.00032,13.58789]
[1779789987659,29.2,76529.08,3.0,0.68527,0.00032,13.58801]
[1779789996470,29.2,76529.07,3.0,0.68526,0.00032,13.58819]
[1779789996571,29.2,76529.07,3.0,0.68531,0.00032,13.58208]
[1779789997386,29.2,76540.22,3.0,0.68884,0.00032,13.51815]
[1779789998445,29.2,76540.22,3.0,0.68884,0.00032,13.51815]
[1779789998497,29.2,76540.22,3.0,0.68884,0.00032,13.51815]
[1779789998810,29.2,76542.58,3.0,0.68959,0.00032,13.50458]
[1779789999309,29.2,76545.23,3.0,0.69042,0.00032,13.48926]
[1779790004345,29.21,76547.8,3.0,0.6912,0.00032,13.47478]
[1779790009379,29.21,76549.35,3.0,0.69167,0.00031,13.46603]
[1779790014414,29.21,76549.52,3.0,0.69171,0.00031,13.46532]
[1779790019448,29.22,76549.5,3.0,0.69169,0.00031,13.4658]
[1779790021278,29.22,76549.46,3.0,0.69167,0.00031,13.4661]
[1779790021808,29.22,76542.58,3.0,0.6895,0.00032,13.50625]
[1779790022470,29.22,76537.3,3.0,0.68782,0.00032,13.53682]
[1779790028512,29.22,76535.85,3.0,0.68734,0.00032,13.54561]
[1779790036569,29.23,76536.02,3.0,0.68736,0.00032,13.5453]
[1779790041604,29.23,76536.01,3.0,0.68733,0.00032,13.54575]
[1779790042611,29.23,76539.62,3.0,0.68847,0.00032,13.52505]
[1779790047647,29.24,76538.82,3.0,0.6882,0.00032,13.5301]
[1779790052683,29.24,76539.39,3.0,0.68842,0.00032,13.52091]
[1779790057718,29.25,76539.24,3.0,0.68835,0.00032,13.52213]
[1779790060348,29.25,76539.46,3.0,0.68841,0.00032,13.52101]
[1779790060828,29.25,76542.93,3.0,0.6895,0.00032,13.50103]
[1779790065775,29.25,76545.85,3.0,0.6904,0.00032,13.48454]
[1779790070814,29.26,76547.08,3.0,0.69076,0.00031,13.47784]
[1779790075846,29.26,76547.12,3.0,0.69075,0.00031,13.47807]
[1779790080881,29.26,76546.83,3.0,0.69064,0.00031,13.48021]
[1779790087930,29.27,76546.94,3.0,0.69064,0.00031,13.48016]
[1779790094148,29.27,76546.78,3.0,0.69058,0.00031,13.48134]
[1779790100024,29.28,76547.13,3.0,0.69065,0.00031,13.48]
[1779790102933,29.28,76548.58,3.0,0.6911,0.00031,13.47173]
[1779790103037,29.28,76550.65,3.0,0.69175,0.00031,13.45974]
[1779790104044,29.28,76555.1,3.0,0.69314,0.00031,13.43375]
[1779790107663,29.28,76553.82,3.0,0.69273,0.00031,13.44143]
[1779790108071,29.28,76548.92,3.0,0.69119,0.00031,13.47013]
[1779790109079,29.28,76546.39,3.0,0.69039,0.00031,13.48491]
[1779790114114,29.29,76546.28,3.0,0.6904,0.00031,13.47942]
[1779790119149,29.29,76545.68,3.0,0.6902,0.00032,13.48313]
[1779790124184,29.29,76547.48,3.0,0.69075,0.00031,13.47299]
[1779790129219,29.29,76546.97,3.0,0.69058,0.00031,13.47628]
[1779790134253,29.3,76547.7,3.0,0.69079,0.00031,13.47236]
[1779790139289,29.3,76547.89,3.0,0.69083,0.00031,13.47153]
[1779790144324,29.3,76547.91,3.0,0.69083,0.00031,13.47168]
[1779790152380,29.31,76547.87,3.0,0.69079,0.00031,13.47239]
[1779790159429,29.31,76547.9,3.0,0.69078,0.00031,13.47258]
[1779790167488,29.31,76547.33,3.0,0.69058,0.00031,13.4763]
[1779790177404,29.31,76547.39,3.0,0.69059,0.00031,13.47605]
[1779790177559,29.32,76549.98,3.0,0.69145,0.00031,13.455]
[1779790178565,29.32,76553.14,3.0,0.69244,0.00031,13.4366]
[1779790182202,29.32,76553.28,3.0,0.69248,0.00031,13.43594]
[1779790182617,29.32,76561.56,3.0,0.69506,0.00031,13.38726]
[1779790188018,29.32,76562.84,3.0,0.69546,0.00031,13.37977]
[1779790188122,29.32,76566.77,3.0,0.69668,0.00031,13.35647]
[1779790193698,29.32,76565.94,3.0,0.6964,0.00031,13.36179]
[1779790198732,29.32,76565.98,3.0,0.69641,0.00031,13.3616]
[1779790200748,29.32,76570.49,3.0,0.69782,0.00031,13.33465]
[1779790201670,29.32,76570.49,3.0,0.69782,0.00031,13.33465]
[1779790201807,29.32,76570.49,3.0,0.69782,0.00031,13.33465]
[1779790201976,29.32,76570.49,3.0,0.69782,0.00031,13.33465]
[1779790202077,29.32,76570.19,3.0,0.69773,0.00031,13.33644]
[1779790208009,29.33,76570.63,3.0,0.69785,0.00031,13.33403]
[1779790215853,29.33,76571.74,3.0,0.69817,0.00031,13.32796]
[1779790220891,29.33,76571.4,3.0,0.69805,0.00031,13.3302]
[1779790225926,29.33,76571.68,3.0,0.69814,0.00031,13.3285]
[1779790230440,29.33,76572.04,3.0,0.69825,0.00031,13.32635]
[1779790230961,29.33,76573.48,3.0,0.6987,0.00031,13.31773]
[1779790233983,29.33,76577.96,3.0,0.70015,0.00031,13.28438]
[1779790239018,29.34,76587.11,3.0,0.70297,0.00031,13.22901]
[1779790244053,29.34,76584.93,3.0,0.70229,0.00031,13.24252]
[1779790249088,29.34,76585.34,3.0,0.70241,0.00031,13.24017]
[1779790254134,29.34,76585.93,3.0,0.70258,0.00031,13.23674]
[1779790257157,29.34,76583.95,3.0,0.70196,0.00031,13.24893]
[1779790259171,29.34,76578.31,3.0,0.70021,0.00031,13.28321]
[1779790260178,29.34,76575.04,3.0,0.6992,0.00031,13.30297]
[1779790261185,29.34,76570.23,3.0,0.6977,0.00031,13.33185]
[1779790263198,29.34,76567.86,3.0,0.69696,0.00031,13.34604]
[1779790265139,29.34,76567.2,3.0,0.69676,0.00031,13.34998]
[1779790265207,29.34,76567.2,3.0,0.69676,0.00031,13.34998]
[1779790265213,29.34,76567.25,3.0,0.69677,0.00031,13.34968]
[1779790270248,29.34,76566.57,3.0,0.69656,0.00031,13.35384]
[1779790272262,29.34,76572.26,3.0,0.69832,0.00031,13.3199]
[1779790274276,29.34,76570.2,3.0,0.69768,0.00031,13.33228]
[1779790279311,29.34,76571.15,3.0,0.69797,0.00031,13.32667]
[1779790280874,29.34,76571.08,3.0,0.69795,0.00031,13.32711]
[1779790284345,29.35,76569.11,3.0,0.69733,0.00031,13.33899]
[1779790286952,29.35,76568.96,3.0,0.69728,0.00031,13.33992]
[1779790292402,29.35,76569.46,3.0,0.69748,0.00031,13.33099]
[1779790292996,29.35,76569.46,3.0,0.69748,0.00031,13.33099]
[1779790298444,29.35,76569.69,3.0,0.69754,0.00031,13.32984]
[1779790300261,29.35,76569.69,3.0,0.69754,0.00031,13.32984]
[1779790300330,29.35,76572.29,3.0,0.69835,0.00031,13.31434]
[1779790301308,29.35,76572.29,3.0,0.69835,0.00031,13.31434]
[1779790301386,29.35,76574.78,3.0,0.69912,0.00031,13.2994]
[1779790304693,29.35,76575.12,3.0,0.69922,0.00031,13.29742]
[1779790304793,29.35,76575.11,3.0,0.69921,0.00031,13.29769]
[1779790305493,29.35,76580.92,3.0,0.70101,0.00031,13.26259]
[1779790310529,29.36,76582.43,3.0,0.70145,0.00031,13.25395]
[1779790316572,29.36,76584.72,3.0,0.70213,0.00031,13.24066]
[1779790321605,29.37,76584.85,3.0,0.70214,0.00031,13.24037]
[1779790328655,29.37,76584.96,3.0,0.70214,0.00031,13.24037]
[1779790329662,29.37,76587.07,3.0,0.70279,0.00031,13.22762]
[1779790333690,29.38,76589.2,3.0,0.70342,0.00031,13.21506]
[1779790339732,29.38,76588.81,3.0,0.70327,0.00031,13.21816]
[1779790345774,29.39,76587.78,3.0,0.70293,0.00031,13.22499]
[1779790350810,29.39,76588.36,3.0,0.70309,0.00031,13.2218]
[1779790355844,29.39,76587.74,3.0,0.70295,0.00031,13.21932]
[1779790362430,29.39,76588.06,3.0,0.70306,0.00031,13.21728]
[1779790362482,29.39,76588.06,3.0,0.70306,0.00031,13.21728]
[1779790362475,29.39,76588.06,3.0,0.70306,0.00031,13.21731]
[1779790362894,29.39,76588.9,3.0,0.70331,0.00031,13.21219]
[1779790365914,29.39,76591.17,3.0,0.70401,0.00031,13.19836]
[1779790369612,29.39,76592.78,3.0,0.70451,0.00031,13.18851]
[1779790373374,29.39,76594.87,3.0,0.70515,0.00031,13.17567]
[1779790377512,29.39,76596.54,3.0,0.70566,0.00031,13.16548]
[1779790382033,29.39,76600.21,3.0,0.70678,0.00031,13.14289]
[1779790384047,29.4,76603.17,3.0,0.70768,0.00031,13.12456]
[1779790386494,29.4,76605.41,3.0,0.70836,0.00031,13.11069]
[1779790388076,29.4,76613.8,3.0,0.71092,0.0003,13.05817]
[1779790390090,29.4,76617.16,3.0,0.71194,0.0003,13.03705]
[1779790392073,29.4,76617.77,3.0,0.71212,0.0003,13.03325]
[1779790395125,29.4,76620.8,3.0,0.71303,0.0003,13.01421]
[1779790395604,29.4,76620.8,3.0,0.71303,0.0003,13.01421]
[1779790395618,29.4,76620.8,3.0,0.71303,0.0003,13.01421]
[1779790396131,29.4,76622.96,3.0,0.71369,0.0003,13.00048]
[1779790398146,29.4,76625.18,3.0,0.71436,0.0003,12.98634]
[1779790403180,29.4,76626.6,3.0,0.71478,0.0003,12.97737]
[1779790408216,29.4,76627.94,3.0,0.71518,0.0003,12.96893]
[1779790413251,29.4,76629.9,3.0,0.71584,0.0003,12.95]
[1779790418286,29.4,76630.29,3.0,0.71595,0.0003,12.94764]
[1779790421307,29.4,76631.97,3.0,0.71645,0.0003,12.93696]
[1779790424328,29.4,76629.89,3.0,0.71582,0.0003,12.95042]
[1779790427433,29.4,76630.18,3.0,0.71591,0.0003,12.94862]
[1779790428356,29.4,76626.49,3.0,0.71479,0.0003,12.97225]
[1779790430370,29.4,76624.51,3.0,0.71419,0.0003,12.98489]
[1779790435405,29.4,76624.52,3.0,0.71419,0.0003,12.98481]
[1779790440440,29.4,76624.54,3.0,0.7142,0.0003,12.98469]
[1779790446481,29.4,76624.89,3.0,0.71431,0.0003,12.98239]
[1779790451517,29.4,76625.03,3.0,0.71435,0.0003,12.98151]
[1779790457089,29.4,76625.03,3.0,0.71435,0.0003,12.98151]
[1779790457559,29.4,76625.75,3.0,0.71457,0.0003,12.97692]
[1779790457890,29.4,76625.75,3.0,0.71457,0.0003,12.97692]
[1779790460580,29.4,76628.91,3.0,0.71552,0.0003,12.95675]
[1779790466623,29.4,76629.08,3.0,0.71557,0.0003,12.95578]
[1779790471658,29.4,76629.05,3.0,0.71563,0.0003,12.94951]
[1779790476693,29.41,76629.47,3.0,0.71575,0.0003,12.94685]
[1779790481728,29.41,76629.56,3.0,0.71578,0.0003,12.9463]
[1779790484749,29.41,76627.85,3.0,0.71527,0.0003,12.95722]
[1779790489784,29.4,76628.47,3.0,0.71546,0.0003,12.95318]
[1779790494819,29.4,76628.35,3.0,0.71542,0.0003,12.95388]
[1779790499854,29.4,76628.68,3.0,0.71553,0.0003,12.95168]
[1779790500861,29.4,76631.52,3.0,0.71638,0.0003,12.93345]
[1779790501868,29.4,76635.82,3.0,0.71768,0.0003,12.90577]
[1779790506903,29.4,76637.93,3.0,0.71831,0.0003,12.89216]
[1779790510220,29.4,76638.75,3.0,0.71856,0.0003,12.88681]
[1779790510727,29.4,76638.78,3.0,0.71857,0.0003,12.8866]
[1779790511089,29.4,76645.78,3.0,0.72068,0.0003,12.84102]
[1779790511938,29.4,76649.97,3.0,0.72193,0.0003,12.81368]
[1779790514445,29.4,76650.84,3.0,0.72219,0.0003,12.80804]
[1779790519995,29.4,76651.08,3.0,0.72226,0.0003,12.80631]
[1779790526037,29.4,76651.13,3.0,0.72228,0.0003,12.80588]
[1779790531072,29.4,76651.53,3.0,0.72248,0.0003,12.79666]
[1779790533087,29.4,76654.7,3.0,0.72342,0.0003,12.77583]
[1779790537170,29.4,76659.36,3.0,0.72481,0.0003,12.74519]
[1779790539128,29.4,76661.32,3.0,0.72539,0.0003,12.73225]
[1779790540109,29.4,76661.32,3.0,0.72539,0.0003,12.73225]
[1779790540136,29.4,76668.55,3.0,0.72753,0.0003,12.6842]
[1779790541143,29.4,76674.08,3.0,0.72916,0.00029,12.64725]
[1779790542153,29.4,76674.08,3.0,0.72916,0.00029,12.64725]
[1779790542347,29.4,76674.08,3.0,0.72916,0.00029,12.64725]
[1779790542422,29.4,76674.08,3.0,0.72916,0.00029,12.64725]
[1779790542521,29.4,76682.95,3.0,0.73177,0.00029,12.58741]
[1779790543649,29.4,76687.95,3.0,0.73324,0.00029,12.55348]
[1779790545171,29.4,76690.52,3.0,0.73399,0.00029,12.53602]
[1779790546179,29.4,76693.8,3.0,0.73495,0.00029,12.51367]
[1779790547185,29.4,76691.88,3.0,0.73438,0.00029,12.52682]
[1779790548192,29.4,76693.35,3.0,0.73481,0.00029,12.51682]
[1779790550149,29.4,76693.65,3.0,0.7349,0.00029,12.51481]
[1779790550206,29.4,76695.57,3.0,0.73546,0.00029,12.50161]
[1779790552524,29.4,76701.36,3.0,0.73715,0.00029,12.46178]
[1779790554338,29.4,76702.33,3.0,0.73743,0.00029,12.45509]
[1779790556469,29.4,76703.79,3.0,0.73786,0.00029,12.44503]
[1779790556494,29.4,76703.83,3.0,0.73787,0.00029,12.44477]
[1779790557257,29.4,76705.41,3.0,0.73833,0.00029,12.43377]
[1779790559277,29.4,76707.08,3.0,0.73882,0.00029,12.42201]
[1779790560284,29.4,76705.4,3.0,0.73834,0.00029,12.43348]
[1779790564312,29.4,76702.24,3.0,0.73743,0.00029,12.45516]
[1779790565676,29.4,76702.24,3.0,0.73743,0.00029,12.45516]
[1779790565319,29.4,76697.91,3.0,0.73617,0.00029,12.48492]
[1779790566326,29.4,76697.06,3.0,0.73592,0.00029,12.49073]
[1779790569110,29.4,76697.02,3.0,0.73591,0.00029,12.49096]
[1779790569347,29.4,76693.37,3.0,0.73485,0.00029,12.51591]
[1779790569848,29.4,76693.37,3.0,0.73485,0.00029,12.51591]
[1779790570354,29.4,76691.56,3.0,0.73432,0.00029,12.52822]
[1779790572477,29.4,76692.64,3.0,0.73464,0.00029,12.5208]
[1779790572671,29.4,76692.64,3.0,0.73464,0.00029,12.5208]
[1779790572575,29.4,76693.25,3.0,0.73482,0.00029,12.51659]
[1779790572725,29.4,76693.25,3.0,0.73482,0.00029,12.51659]
[1779790574806,29.4,76692.96,3.0,0.73474,0.00029,12.51848]
[1779790576397,29.4,76701.1,3.0,0.73711,0.00029,12.4626]
[1779790579416,29.4,76697.63,3.0,0.7361,0.00029,12.48647]
[1779790580105,29.4,76697.63,3.0,0.7361,0.00029,12.48647]
[1779790580424,29.4,76692.15,3.0,0.73451,0.00029,12.52394]
[1779790585460,29.4,76693.08,3.0,0.73477,0.00029,12.51775]
[1779790590494,29.4,76693.15,3.0,0.73478,0.00029,12.51754]
[1779790593516,29.4,76686.96,3.0,0.73304,0.00029,12.55323]
[1779790594527,29.4,76684.82,3.0,0.73241,0.00029,12.56777]
[1779790595533,29.4,76676.23,3.0,0.72988,0.00029,12.62596]
[1779790595927,29.4,76676.23,3.0,0.72988,0.00029,12.62596]
[1779790598554,29.4,76668.84,3.0,0.72768,0.0003,12.67586]
[1779790599561,29.4,76667.33,3.0,0.72723,0.0003,12.68601]
[1779790604597,29.41,76667.99,3.0,0.72741,0.0003,12.68193]
[1779790612652,29.41,76667.42,3.0,0.72722,0.0003,12.68622]
[1779790617688,29.41,76668.56,3.0,0.72755,0.0003,12.67887]
[1779790620709,29.41,76664.95,3.0,0.72647,0.0003,12.70307]
[1779790625743,29.41,76666.15,3.0,0.72682,0.0003,12.69526]
[1779790628774,29.41,76670.2,3.0,0.72801,0.0003,12.66838]
[1779790635823,29.42,76670.92,3.0,0.72821,0.0003,12.66405]
[1779790640858,29.42,76671.93,3.0,0.72849,0.0003,12.65766]
[1779790645893,29.42,76673.32,3.0,0.72888,0.00029,12.64885]
[1779790648914,29.42,76674.72,3.0,0.72928,0.00029,12.63976]
[1779790651935,29.43,76673.43,3.0,0.72896,0.0003,12.64207]
[1779790658984,29.43,76673.01,3.0,0.72881,0.0003,12.64549]
[1779790665029,29.43,76672.34,3.0,0.72859,0.0003,12.65043]
[1779790672078,29.44,76671.19,3.0,0.72824,0.0003,12.65848]
[1779790681141,29.44,76671.47,3.0,0.7283,0.0003,12.65713]
[1779790685169,29.44,76665.83,3.0,0.72662,0.0003,12.69493]
[1779790690204,29.44,76665.88,3.0,0.72663,0.0003,12.69467]
[1779790691211,29.44,76668.66,3.0,0.72746,0.0003,12.6762]
[1779790692218,29.44,76670.14,3.0,0.72789,0.0003,12.66637]
[1779790697253,29.44,76670.12,3.0,0.72787,0.0003,12.66679]
[1779790702288,29.44,76671.03,3.0,0.72813,0.0003,12.66101]
[1779790707323,29.45,76670.14,3.0,0.72785,0.0003,12.66726]
[1779790711350,29.45,76671.78,3.0,0.7284,0.0003,12.64994]
[1779790712358,29.45,76675.54,3.0,0.72951,0.00029,12.62484]
[1779790713365,29.45,76676.96,3.0,0.72992,0.00029,12.61541]
[1779790715379,29.45,76678.38,3.0,0.73033,0.00029,12.60608]
[1779790718401,29.45,76684.28,3.0,0.73205,0.00029,12.56656]
[1779790719408,29.45,76686.39,3.0,0.73267,0.00029,12.55235]
[1779790722430,29.45,76677.41,3.0,0.73002,0.00029,12.61311]
[1779790727465,29.45,76677.61,3.0,0.73008,0.00029,12.61179]
[1779790730486,29.45,76680.88,3.0,0.73104,0.00029,12.58983]
[1779790735521,29.46,76681.05,3.0,0.73108,0.00029,12.58883]
[1779790736528,29.46,76682.97,3.0,0.73165,0.00029,12.57592]
[1779790738542,29.46,76685.05,3.0,0.73225,0.00029,12.56195]
[1779790739549,29.46,76687.93,3.0,0.73309,0.00029,12.54251]
[1779790742570,29.46,76689.86,3.0,0.73365,0.00029,12.52964]
[1779790743782,29.46,76689.86,3.0,0.73365,0.00029,12.52964]
[1779790743835,29.46,76704.87,3.0,0.73801,0.00029,12.42704]
[1779790743967,29.46,76704.87,3.0,0.73801,0.00029,12.42704]
[1779790743970,29.46,76704.87,3.0,0.73801,0.00029,12.42704]
[1779790744542,29.46,76704.87,3.0,0.73801,0.00029,12.42704]
[1779790744591,29.46,76710.87,3.0,0.73974,0.00029,12.38574]
[1779790745599,29.46,76713.61,3.0,0.74054,0.00029,12.36675]
[1779790746485,29.46,76713.61,3.0,0.74054,0.00029,12.36675]
[1779790746605,29.46,76714.39,3.0,0.74076,0.00029,12.36134]
[1779790748620,29.46,76718.03,3.0,0.74181,0.00029,12.33608]
[1779790750633,29.46,76722.21,3.0,0.743,0.00029,12.30702]
[1779790751639,29.46,76724.71,3.0,0.74372,0.00029,12.28962]
[1779790752647,29.46,76726.21,3.0,0.74414,0.00029,12.27921]
[1779790756913,29.46,76726.73,3.0,0.74429,0.00029,12.27559]
[1779790757023,29.46,76726.07,3.0,0.7441,0.00029,12.28022]
[1779790757681,29.46,76717.44,3.0,0.74163,0.00029,12.34045]
[1779790758689,29.46,76719.18,3.0,0.74213,0.00029,12.32832]
[1779790763732,29.46,76737.84,3.0,0.74746,0.00028,12.19738]
[1779790764725,29.46,76737.84,3.0,0.74746,0.00028,12.19738]
[1779790764739,29.46,76743.23,3.0,0.74898,0.00028,12.15929]
[1779790765746,29.46,76737.37,3.0,0.74732,0.00028,12.2008]
[1779790766753,29.46,76733.24,3.0,0.74615,0.00028,12.22991]
[1779790767242,29.46,76733.24,3.0,0.74615,0.00028,12.22991]
[1779790767760,29.46,76735.42,3.0,0.74677,0.00028,12.21447]
[1779790768767,29.46,76738.81,3.0,0.74773,0.00028,12.19047]
[1779790770782,29.46,76740.46,3.0,0.7482,0.00028,12.17885]
[1779790771789,29.46,76741.25,3.0,0.7485,0.00028,12.16662]
[1779790772052,29.46,76741.25,3.0,0.7485,0.00028,12.16662]
[1779790772796,29.46,76751.98,3.0,0.75153,0.00028,12.09021]
[1779790773803,29.46,76753.13,3.0,0.75186,0.00028,12.08189]
[1779790775817,29.46,76755.64,3.0,0.75257,0.00028,12.06376]
[1779790776257,29.46,76755.64,3.0,0.75257,0.00028,12.06376]
[1779790776333,29.46,76755.64,3.0,0.75257,0.00028,12.06376]
[1779790776824,29.46,76756.66,3.0,0.75286,0.00028,12.0564]
[1779790778838,29.46,76755.15,3.0,0.75244,0.00028,12.06712]
[1779790781860,29.46,76757.06,3.0,0.75299,0.00028,12.05325]
[1779790786937,29.46,76778.29,3.0,0.75891,0.00028,11.89968]
[1779790787944,29.46,76779.57,3.0,0.75927,0.00028,11.89028]
[1779790788951,29.45,76786.47,3.0,0.76122,0.00028,11.83878]
[1779790789958,29.45,76788.96,3.0,0.76194,0.00028,11.81956]
[1779790790521,29.45,76788.96,3.0,0.76194,0.00028,11.81956]
[1779790790557,29.44,76788.96,3.0,0.76195,0.00028,11.81915]
[1779790791894,29.44,76788.96,3.0,0.76195,0.00028,11.81915]
[1779790791912,29.44,76796.15,3.0,0.76393,0.00027,11.76607]
[1779790791973,29.44,76806.36,3.0,0.76672,0.00027,11.69058]
[1779790792980,29.43,76814.5,3.0,0.76902,0.00027,11.62773]
[1779790793987,29.43,76815.09,3.0,0.76918,0.00027,11.62318]
[1779790796001,29.43,76813.76,3.0,0.76883,0.00027,11.63296]
[1779790800038,29.43,76808.7,3.0,0.76746,0.00027,11.67048]
[1779790801240,29.43,76808.7,3.0,0.76746,0.00027,11.67048]
[1779790801377,29.43,76822.18,3.0,0.77111,0.00027,11.56972]
[1779790802403,29.42,76833.87,3.0,0.77429,0.00027,11.48053]
[1779790804741,29.41,76835.36,3.0,0.77476,0.00027,11.46724]
[1779790807089,29.41,76836.46,3.0,0.77507,0.00027,11.45863]
[1779790810840,29.41,76832.48,3.0,0.774,0.00027,11.48863]
[1779790811119,29.41,76834.43,3.0,0.77453,0.00027,11.47388]
[1779790812131,29.41,76833.02,3.0,0.77415,0.00027,11.48452]
[1779790813868,29.41,76833.02,3.0,0.77415,0.00027,11.48452]
[1779790813947,29.42,76820.04,3.0,0.77063,0.00027,11.58297]
[1779790814735,29.42,76820.04,3.0,0.77063,0.00027,11.58297]
[1779790814825,29.41,76808.99,3.0,0.76765,0.00027,11.66526]
[1779790815156,29.41,76808.58,3.0,0.76757,0.00027,11.66724]
[1779790816163,29.4,76813.4,3.0,0.76892,0.00027,11.63023]
[1779790819184,29.4,76807.68,3.0,0.76737,0.00027,11.67269]
[1779790820191,29.41,76799.52,3.0,0.76512,0.00027,11.73401]
[1779790821198,29.41,76801.11,3.0,0.76555,0.00027,11.72223]
[1779790822205,29.41,76808.62,3.0,0.7676,0.00027,11.66649]
[1779790823212,29.41,76809.77,3.0,0.76791,0.00027,11.65786]
[1779790828247,29.41,76809.72,3.0,0.76789,0.00027,11.65845]
[1779790830261,29.41,76805.68,3.0,0.76679,0.00027,11.68862]
[1779790831268,29.41,76804.27,3.0,0.76649,0.00027,11.69228]
[1779790832275,29.41,76802.19,3.0,0.76592,0.00027,11.70772]
[1779790835296,29.41,76800.48,3.0,0.76545,0.00027,11.72046]
[1779790836303,29.41,76799.54,3.0,0.76519,0.00027,11.72749]
[1779790841338,29.41,76798.84,3.0,0.76499,0.00027,11.73294]
[1779790843688,29.41,76797.52,3.0,0.76462,0.00027,11.7428]
[1779790849395,29.41,76798.49,3.0,0.76488,0.00027,11.73584]
[1779790850288,29.41,76798.49,3.0,0.76488,0.00027,11.73584]
[1779790851409,29.41,76796.95,3.0,0.76446,0.00027,11.74729]
[1779790852416,29.41,76795.02,3.0,0.76393,0.00027,11.76156]
[1779790854430,29.41,76797.49,3.0,0.7646,0.00027,11.74334]
[1779790855437,29.41,76799.59,3.0,0.76518,0.00027,11.72784]
[1779790860869,29.41,76799.41,3.0,0.76512,0.00027,11.72933]
[1779790860888,29.41,76797.51,3.0,0.7646,0.00027,11.74342]
[1779790861483,29.41,76801.29,3.0,0.76563,0.00027,11.71548]
[1779790862648,29.41,76805.52,3.0,0.76679,0.00027,11.68417]
[1779790863769,29.41,76803.72,3.0,0.76629,0.00027,11.69762]
[1779790864504,29.42,76797.15,3.0,0.76449,0.00027,11.74632]
[1779790865511,29.42,76802.24,3.0,0.76589,0.00027,11.70868]
[1779790869539,29.42,76800.5,3.0,0.76541,0.00027,11.72154]
[1779790870546,29.42,76806.16,3.0,0.76695,0.00027,11.67962]
[1779790871553,29.42,76807.1,3.0,0.76721,0.00027,11.67259]
[1779790872988,29.42,76810.89,3.0,0.76824,0.00027,11.64436]
[1779790873570,29.42,76813.15,3.0,0.76886,0.00027,11.62751]
[1779790874577,29.42,76819.06,3.0,0.77045,0.00027,11.58338]
[1779790877048,29.42,76819.42,3.0,0.77055,0.00027,11.58069]
[1779790876591,29.42,76820.37,3.0,0.77081,0.00027,11.57359]
[1779790878069,29.42,76820.37,3.0,0.77081,0.00027,11.57359]
[1779790877606,29.42,76827.04,3.0,0.7726,0.00027,11.52357]
[1779790878610,29.42,76836.96,3.0,0.77525,0.00027,11.44893]
[1779790879647,29.42,76836.96,3.0,0.77525,0.00027,11.44893]
[1779790879806,29.42,76837.85,3.0,0.77548,0.00027,11.44241]
[1779790880921,29.42,76837.85,3.0,0.77548,0.00027,11.44241]
[1779790881003,29.42,76838.65,3.0,0.77569,0.00027,11.43652]
[1779790881631,29.42,76837.93,3.0,0.77549,0.00027,11.44214]
[1779790882638,29.42,76839.22,3.0,0.77583,0.00027,11.43255]
[1779790883601,29.42,76839.22,3.0,0.77583,0.00027,11.43255]
[1779790883645,29.42,76838.44,3.0,0.77562,0.00027,11.43863]
[1779790884763,29.42,76839.34,3.0,0.77585,0.00027,11.432]
[1779790885445,29.42,76839.34,3.0,0.77585,0.00027,11.432]
[1779790885659,29.42,76852.69,3.0,0.77938,0.00026,11.33086]
[1779790886667,29.42,76867.48,3.0,0.78327,0.00026,11.21778]
[1779790887556,29.42,76867.48,3.0,0.78327,0.00026,11.21778]
[1779790887673,29.42,76870.28,3.0,0.78399,0.00026,11.19651]
[1779790888679,29.42,76864.85,3.0,0.78256,0.00026,11.2384]
[1779790889152,29.42,76864.85,3.0,0.78256,0.00026,11.2384]
[1779790889687,29.42,76856.8,3.0,0.78044,0.00026,11.30013]
[1779790890693,29.42,76859.25,3.0,0.78108,0.00026,11.28156]
[1779790891700,29.42,76862.01,3.0,0.7819,0.00026,11.25354]
[1779790895729,29.43,76865.47,3.0,0.78279,0.00026,11.22742]
[1779790897743,29.43,76867.74,3.0,0.78337,0.00026,11.21025]
[1779790898750,29.43,76870.58,3.0,0.78411,0.00026,11.18851]
[1779790899757,29.43,76872.4,3.0,0.78458,0.00026,11.17462]
[1779790900527,29.43,76872.4,3.0,0.78458,0.00026,11.17462]
[1779790901021,29.43,76872.4,3.0,0.78458,0.00026,11.17462]
[1779790901078,29.43,76877.7,3.0,0.78596,0.00026,11.13394]
[1779790901232,29.43,76877.7,3.0,0.78596,0.00026,11.13394]
[1779790901771,29.43,76880.77,3.0,0.78675,0.00026,11.11043]
[1779790902778,29.43,76882.89,3.0,0.78729,0.00026,11.09426]
[1779790903785,29.43,76880.07,3.0,0.78655,0.00026,11.11622]
[1779790907813,29.43,76873.93,3.0,0.78495,0.00026,11.16373]
[1779790908819,29.43,76869.51,3.0,0.7838,0.00026,11.19781]
[1779790911841,29.43,76871.77,3.0,0.78438,0.00026,11.18073]
[1779790912848,29.43,76874.29,3.0,0.78503,0.00026,11.16148]
[1779790918062,29.44,76875.04,3.0,0.78521,0.00026,11.15624]
[1779790917883,29.44,76868.22,3.0,0.78343,0.00026,11.20875]
[1779790918890,29.44,76863.95,3.0,0.78231,0.00026,11.24153]
[1779790919897,29.44,76861.68,3.0,0.78171,0.00026,11.25892]
[1779790921539,29.44,76861.24,3.0,0.7816,0.00026,11.26229]
[1779790921911,29.44,76861.12,3.0,0.78157,0.00026,11.26321]
[1779790923925,29.44,76861.75,3.0,0.78173,0.00026,11.25841]
[1779790924932,29.44,76860.79,3.0,0.78148,0.00026,11.26575]
[1779790925939,29.44,76865.28,3.0,0.78265,0.00026,11.23141]
[1779790926945,29.44,76866.54,3.0,0.78298,0.00026,11.2218]
[1779790927953,29.44,76859.99,3.0,0.78127,0.00026,11.27179]
[1779790928981,29.44,76851.49,3.0,0.77903,0.00026,11.3367]
[1779790929971,29.44,76847.61,3.0,0.778,0.00026,11.36625]
[1779790930702,29.44,76847.61,3.0,0.778,0.00026,11.36625]
[1779790930977,29.44,76861.28,3.0,0.7816,0.00026,11.26216]
[1779790931983,29.44,76861.06,3.0,0.78154,0.00026,11.264]
[1779790932993,29.44,76861.75,3.0,0.78171,0.00026,11.25889]
[1779790933999,29.44,76860.82,3.0,0.78146,0.00026,11.26616]
[1779790935013,29.44,76857.92,3.0,0.7807,0.00026,11.28846]
[1779790936024,29.44,76857.08,3.0,0.78047,0.00026,11.295]
[1779790937233,29.44,76857.1,3.0,0.78047,0.00026,11.29497]
[1779790940045,29.44,76856.04,3.0,0.78018,0.00026,11.30343]
[1779790943066,29.45,76862.05,3.0,0.78174,0.00026,11.25806]
[1779790943234,29.45,76862.05,3.0,0.78174,0.00026,11.25806]
[1779790947095,29.45,76858.87,3.0,0.78089,0.00026,11.28301]
[1779790947250,29.45,76858.87,3.0,0.78089,0.00026,11.28301]
[1779790950119,29.45,76856.51,3.0,0.78025,0.00026,11.30137]
[1779790951126,29.45,76855.29,3.0,0.78002,0.00026,11.30386]
[1779790952133,29.45,76854.13,3.0,0.77971,0.00026,11.31279]
[1779790953140,29.45,76847.04,3.0,0.77783,0.00026,11.36675]
[1779790953282,29.45,76847.04,3.0,0.77783,0.00026,11.36675]
[1779790954147,29.45,76840.12,3.0,0.77599,0.00027,11.41931]
[1779790955154,29.45,76837.48,3.0,0.77528,0.00027,11.43936]
[1779790960189,29.46,76837.99,3.0,0.7754,0.00027,11.43595]
[1779790961196,29.46,76836.91,3.0,0.77511,0.00027,11.4442]
[1779790963210,29.46,76834.98,3.0,0.77459,0.00027,11.4589]
[1779790964216,29.46,76832.31,3.0,0.77387,0.00027,11.47922]
[1779790967238,29.46,76830.26,3.0,0.7733,0.00027,11.49518]
[1779790968245,29.46,76828.8,3.0,0.77291,0.00027,11.50631]
[1779790973604,29.46,76828.0,3.0,0.77267,0.00027,11.51291]
[1779790974287,29.46,76829.27,3.0,0.773,0.00027,11.50366]
[1779790975302,29.47,76834.14,3.0,0.7743,0.00027,11.46719]
[1779790976307,29.47,76835.13,3.0,0.77456,0.00027,11.45989]
[1779790977314,29.47,76834.17,3.0,0.77429,0.00027,11.46733]
[1779790978321,29.47,76837.29,3.0,0.77512,0.00027,11.44403]
[1779790981342,29.47,76841.26,3.0,0.77615,0.00027,11.41473]
[1779790982349,29.47,76844.71,3.0,0.77706,0.00027,11.38888]
[1779790984364,29.47,76845.6,3.0,0.77728,0.00027,11.38271]
[1779790986381,29.48,76842.11,3.0,0.77633,0.00027,11.40971]
[1779790991417,29.48,76842.73,3.0,0.77645,0.00027,11.40623]
[1779790993431,29.49,76843.88,3.0,0.77674,0.00027,11.39807]
[1779790996453,29.49,76839.22,3.0,0.77547,0.00027,11.43407]
[1779791001488,29.49,76838.24,3.0,0.77519,0.00027,11.44199]
[1779791002497,29.49,76839.17,3.0,0.77544,0.00027,11.43498]
[1779791007531,29.5,76839.13,3.0,0.77538,0.00027,11.43665]
[1779791012567,29.5,76838.89,3.0,0.77537,0.00027,11.43269]
[1779791014581,29.51,76841.17,3.0,0.77596,0.00027,11.41595]
[1779791017602,29.51,76842.48,3.0,0.77628,0.00027,11.40678]
[1779791022637,29.51,76838.58,3.0,0.7752,0.00027,11.4374]
[1779791027672,29.52,76838.74,3.0,0.77521,0.00027,11.43726]
[1779791030693,29.52,76839.84,3.0,0.77548,0.00027,11.42964]
[1779791035728,29.53,76838.8,3.0,0.77516,0.00027,11.43862]
[1779791037742,29.53,76835.17,3.0,0.77418,0.00027,11.46635]
[1779791038749,29.53,76833.54,3.0,0.77374,0.00027,11.47877]
[1779791043786,29.53,76834.25,3.0,0.7739,0.00027,11.47429]
[1779791049828,29.54,76833.75,3.0,0.77373,0.00027,11.47908]
[1779791054866,29.54,76834.21,3.0,0.77382,0.00027,11.47648]
[1779791055873,29.54,76839.86,3.0,0.77532,0.00027,11.43421]
[1779791056879,29.54,76841.77,3.0,0.77582,0.00027,11.42005]
[1779791060908,29.55,76844.23,3.0,0.77644,0.00027,11.40248]
[1779791063222,29.55,76844.21,3.0,0.77642,0.00027,11.40289]
[1779791065943,29.55,76847.48,3.0,0.77726,0.00026,11.37923]
[1779791067339,29.55,76847.48,3.0,0.77726,0.00026,11.37923]
[1779791066957,29.56,76859.48,3.0,0.78041,0.00026,11.28864]
[1779791067963,29.56,76866.64,3.0,0.78227,0.00026,11.23432]
[1779791068970,29.56,76870.26,3.0,0.78321,0.00026,11.20692]
[1779791072998,29.56,76872.58,3.0,0.78387,0.00026,11.18323]
[1779791073579,29.56,76872.58,3.0,0.78387,0.00026,11.18323]
[1779791073740,29.56,76872.58,3.0,0.78387,0.00026,11.18323]
[1779791074005,29.56,76880.11,3.0,0.78582,0.00026,11.1257]
[1779791075012,29.56,76880.66,3.0,0.78595,0.00026,11.12165]
[1779791076020,29.56,76881.42,3.0,0.78614,0.00026,11.116]
[1779791077652,29.56,76881.53,3.0,0.78617,0.00026,11.11533]
[1779791078033,29.57,76884.65,3.0,0.78696,0.00026,11.09156]
[1779791083069,29.57,76871.8,3.0,0.7836,0.00026,11.19102]
[1779791084075,29.57,76869.95,3.0,0.78312,0.00026,11.20523]
[1779791086090,29.57,76870.66,3.0,0.78329,0.00026,11.20018]
[1779791091124,29.58,76869.43,3.0,0.78294,0.00026,11.21045]
[1779791093138,29.58,76870.58,3.0,0.78323,0.00026,11.20202]
[1779791095152,29.58,76869.32,3.0,0.78289,0.00026,11.21198]
[1779791097166,29.58,76869.81,3.0,0.78301,0.00026,11.20858]
[1779791100187,29.58,76868.55,3.0,0.78266,0.00026,11.21869]
[1779791101115,29.58,76868.55,3.0,0.78266,0.00026,11.21869]
[1779791101194,29.58,76864.03,3.0,0.78148,0.00026,11.25325]
[1779791102201,29.58,76859.95,3.0,0.78041,0.00026,11.28435]
[1779791106229,29.59,76851.76,3.0,0.77824,0.00026,11.3467]
[1779791107236,29.59,76848.39,3.0,0.77735,0.00026,11.37215]
[1779791108243,29.59,76847.5,3.0,0.77712,0.00026,11.37885]
[1779791113279,29.58,76845.41,3.0,0.77657,0.00026,11.39448]
[1779791115298,29.59,76848.87,3.0,0.77748,0.00026,11.36861]
[1779791116305,29.59,76854.57,3.0,0.77898,0.00026,11.32556]
[1779791117312,29.59,76853.55,3.0,0.77871,0.00026,11.33334]
[1779791118318,29.59,76855.45,3.0,0.77921,0.00026,11.31902]
[1779791119326,29.59,76858.53,3.0,0.78001,0.00026,11.29575]
[1779791120333,29.59,76859.88,3.0,0.78036,0.00026,11.2856]
[1779791124363,29.59,76860.7,3.0,0.78056,0.00026,11.27978]
[1779791125370,29.59,76863.68,3.0,0.78134,0.00026,11.25726]
[1779791126377,29.59,76865.78,3.0,0.78188,0.00026,11.24144]
[1779791130405,29.59,76868.14,3.0,0.78248,0.00026,11.22412]
[1779791131412,29.59,76867.52,3.0,0.7824,0.00026,11.22209]
[1779791132419,29.59,76868.1,3.0,0.78254,0.00026,11.21785]
[1779791133426,29.6,76873.9,3.0,0.78404,0.00026,11.17381]
[1779791133640,29.6,76873.9,3.0,0.78404,0.00026,11.17381]
[1779791134433,29.6,76881.55,3.0,0.78602,0.00026,11.11545]
[1779791135440,29.6,76887.92,3.0,0.78765,0.00026,11.0668]
[1779791140475,29.6,76887.58,3.0,0.78755,0.00026,11.06995]
[1779791144503,29.6,76885.6,3.0,0.787,0.00026,11.0862]
[1779791145510,29.6,76887.98,3.0,0.78761,0.00026,11.06819]
[1779791146517,29.61,76890.12,3.0,0.78815,0.00026,11.05201]
[1779791149775,29.61,76890.65,3.0,0.78828,0.00026,11.04817]
[1779791149876,29.61,76892.65,3.0,0.78878,0.00026,11.03293]
[1779791150729,29.61,76907.23,3.0,0.7925,0.00025,10.92045]
[1779791151523,29.61,76907.23,3.0,0.7925,0.00025,10.92045]
[1779791152158,29.61,76907.23,3.0,0.7925,0.00025,10.92045]
[1779791152164,29.61,76923.24,3.0,0.79653,0.00025,10.79619]
[1779791153260,29.61,76923.24,3.0,0.79653,0.00025,10.79619]
[1779791153361,29.61,76933.8,3.0,0.79916,0.00025,10.71389]
[1779791155445,29.61,76922.39,3.0,0.79631,0.00025,10.80311]
[1779791155939,29.61,76922.39,3.0,0.79631,0.00025,10.80311]
[1779791155988,29.61,76913.8,3.0,0.79414,0.00025,10.87004]
[1779791156589,29.61,76907.59,3.0,0.79257,0.00025,10.91814]
[1779791157596,29.61,76906.9,3.0,0.79239,0.00025,10.9236]
[1779791159615,29.61,76898.15,3.0,0.79017,0.00025,10.99128]
[1779791160622,29.61,76894.89,3.0,0.78933,0.00026,11.0166]
[1779791161629,29.61,76893.04,3.0,0.78885,0.00026,11.03105]
[1779791162636,29.61,76891.83,3.0,0.78854,0.00026,11.04044]
[1779791165662,29.61,76896.88,3.0,0.78982,0.00026,11.00171]
[1779791166668,29.61,76898.97,3.0,0.79035,0.00025,10.98577]
[1779791168682,29.61,76899.93,3.0,0.79059,0.00025,10.97861]
[1779791173717,29.62,76902.75,3.0,0.79128,0.00025,10.9575]
[1779791174726,29.62,76909.43,3.0,0.79297,0.00025,10.90602]
[1779791176441,29.62,76909.43,3.0,0.79297,0.00025,10.90602]
[1779791176745,29.62,76913.2,3.0,0.79392,0.00025,10.87705]
[1779791178342,29.62,76913.2,3.0,0.79392,0.00025,10.87705]
[1779791178348,29.62,76914.87,3.0,0.79433,0.00025,10.86426]
[1779791178759,29.62,76911.02,3.0,0.79336,0.00025,10.89426]
[1779791180419,29.62,76907.77,3.0,0.79254,0.00025,10.91936]
[1779791180773,29.62,76906.85,3.0,0.7923,0.00025,10.92656]
[1779791181584,29.62,76906.85,3.0,0.7923,0.00025,10.92656]
[1779791182422,29.62,76906.03,3.0,0.79209,0.00025,10.93298]
[1779791182787,29.62,76907.62,3.0,0.79249,0.00025,10.92069]
[1779791183794,29.62,76909.93,3.0,0.79307,0.00025,10.90301]
[1779791184801,29.62,76910.76,3.0,0.79328,0.00025,10.89667]
[1779791185609,29.62,76910.76,3.0,0.79328,0.00025,10.89667]
[1779791186815,29.62,76904.52,3.0,0.79169,0.00025,10.94509]
[1779791187822,29.62,76906.72,3.0,0.79225,0.00025,10.92812]
[1779791189836,29.62,76903.44,3.0,0.79141,0.00025,10.95368]
[1779791190843,29.62,76900.3,3.0,0.79061,0.00025,10.97804]
[1779791191850,29.62,76896.16,3.0,0.78964,0.00026,11.00309]
[1779791192857,29.62,76898.74,3.0,0.79029,0.00025,10.9833]
[1779791193865,29.63,76900.38,3.0,0.79071,0.00025,10.97076]
[1779791196886,29.63,76901.45,3.0,0.79097,0.00025,10.96287]
[1779791198899,29.63,76902.48,3.0,0.79122,0.00025,10.9552]
[1779791199907,29.63,76905.29,3.0,0.79193,0.00025,10.93366]
[1779791200913,29.63,76908.22,3.0,0.79266,0.00025,10.91119]
[1779791202436,29.63,76908.22,3.0,0.79266,0.00025,10.91119]
[1779791202437,29.63,76912.6,3.0,0.79376,0.00025,10.8775]
[1779791202931,29.63,76914.02,3.0,0.79411,0.00025,10.86674]
[1779791203939,29.63,76915.37,3.0,0.79445,0.00025,10.85641]
[1779791205343,29.63,76915.37,3.0,0.79445,0.00025,10.85641]
[1779791205442,29.63,76915.81,3.0,0.79456,0.00025,10.85297]
[1779791205953,29.63,76914.31,3.0,0.79418,0.00025,10.86475]
[1779791206960,29.63,76913.83,3.0,0.79405,0.00025,10.8686]
[1779791207551,29.63,76913.83,3.0,0.79405,0.00025,10.8686]
[1779791207967,29.63,76916.23,3.0,0.79466,0.00025,10.84995]
[1779791208975,29.63,76921.63,3.0,0.79602,0.00025,10.80801]
[1779791209985,29.63,76923.14,3.0,0.79639,0.00025,10.7963]
[1779791213364,29.63,76926.85,3.0,0.79732,0.00025,10.76758]
[1779791214212,29.63,76952.76,3.0,0.80372,0.00024,10.56508]
[1779791214573,29.63,76952.76,3.0,0.80372,0.00024,10.56508]
[1779791215022,29.63,76955.32,3.0,0.80434,0.00024,10.54527]
[1779791216047,29.64,76949.47,3.0,0.80289,0.00025,10.5915]
[1779791217263,29.64,76934.06,3.0,0.79909,0.00025,10.7122]
[1779791218048,29.64,76930.38,3.0,0.79816,0.00025,10.74118]
[1779791219055,29.64,76928.07,3.0,0.79758,0.00025,10.75942]
[1779791223083,29.64,76933.62,3.0,0.79895,0.00025,10.71661]
[1779791224090,29.64,76941.58,3.0,0.80091,0.00025,10.65457]
[1779791227111,29.64,76939.39,3.0,0.80035,0.00025,10.67228]
[1779791228118,29.64,76948.06,3.0,0.80249,0.00025,10.60449]
[1779791228876,29.64,76948.06,3.0,0.80249,0.00025,10.60449]
[1779791229126,29.64,76949.86,3.0,0.80293,0.00025,10.59051]
[1779791231139,29.65,76952.52,3.0,0.80357,0.00024,10.56994]
[1779791232389,29.65,76952.52,3.0,0.80357,0.00024,10.56994]
[1779791232391,29.65,76957.44,3.0,0.80477,0.00024,10.53148]
[1779791233533,29.65,76968.62,3.0,0.80748,0.00024,10.44354]
[1779791233542,29.65,76968.62,3.0,0.80748,0.00024,10.44354]
[1779791233562,29.65,76968.62,3.0,0.80748,0.00024,10.44354]
[1779791233725,29.65,76968.62,3.0,0.80748,0.00024,10.44354]
[1779791234161,29.65,76993.51,3.0,0.81344,0.00024,10.24687]
[1779791234763,29.65,76993.51,3.0,0.81344,0.00024,10.24687]
[1779791235196,29.65,77023.02,3.0,0.82034,0.00023,10.01236]
[1779791236228,29.65,77053.5,3.0,0.82729,0.00023,9.76922]
[1779791236657,29.65,77053.5,3.0,0.82729,0.00023,9.76922]
[1779791237208,29.65,77062.4,3.0,0.82928,0.00022,9.69827]
[1779791238618,29.65,77062.85,3.0,0.82938,0.00022,9.69493]
[1779791239145,29.65,77062.85,3.0,0.82938,0.00022,9.69493]
[1779791239235,29.65,77078.99,3.0,0.83295,0.00022,9.56613]
[1779791240248,29.65,77111.55,3.0,0.84002,0.00021,9.30495]
[1779791240796,29.65,77111.55,3.0,0.84002,0.00021,9.30495]
[1779791240907,29.65,77111.55,3.0,0.84002,0.00021,9.30495]
[1779791241261,29.66,77108.97,3.0,0.83945,0.00022,9.32644]
[1779791242265,29.66,77100.8,3.0,0.83767,0.00022,9.3928]
[1779791242997,29.66,77100.8,3.0,0.83767,0.00022,9.3928]
[1779791245241,29.67,77099.11,3.0,0.83725,0.00022,9.40827]
[1779791245336,29.67,77099.11,3.0,0.83725,0.00022,9.40827]
[1779791245474,29.67,77099.11,3.0,0.83725,0.00022,9.40827]
[1779791245505,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245623,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245633,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245778,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245811,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245821,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791245944,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246004,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246027,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246116,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246227,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246277,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246319,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246432,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246477,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246484,29.67,77089.66,3.0,0.83517,0.00022,9.48499]
[1779791246454,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791246700,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791246844,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791246877,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247002,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247094,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247256,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247327,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247431,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247486,29.69,77088.51,3.0,0.83473,0.00022,9.5014]
[1779791247432,29.69,77092.66,3.0,0.83561,0.00022,9.46881]
[1779791247892,29.69,77092.66,3.0,0.83561,0.00022,9.46881]
[1779791247966,29.69,77092.66,3.0,0.83561,0.00022,9.46881]
[1779791248238,29.69,77092.66,3.0,0.83561,0.00022,9.46881]
[1779791248413,29.72,77091.48,3.0,0.83516,0.00022,9.48565]
[1779791249376,29.72,77091.48,3.0,0.83516,0.00022,9.48565]
[1779791249384,29.72,77108.15,3.0,0.83876,0.00022,9.35248]
[1779791249911,29.72,77108.15,3.0,0.83876,0.00022,9.35248]
[1779791250006,29.72,77108.15,3.0,0.83876,0.00022,9.35248]
[1779791250157,29.72,77108.15,3.0,0.83876,0.00022,9.35248]
[1779791250320,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250672,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250732,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250769,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250839,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250861,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791250997,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251143,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251221,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251240,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251430,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251526,29.72,77112.35,3.0,0.83965,0.00021,9.31923]
[1779791251434,29.72,77115.93,3.0,0.8405,0.00021,9.28388]
[1779791252334,29.73,77110.44,3.0,0.83931,0.00021,9.32843]
[1779791253373,29.73,77110.44,3.0,0.83931,0.00021,9.32843]
[1779791253496,29.73,77110.44,3.0,0.83931,0.00021,9.32843]
[1779791253546,29.73,77110.44,3.0,0.83931,0.00021,9.32843]
[1779791253570,29.73,77102.56,3.0,0.83759,0.00022,9.39229]
[1779791253784,29.73,77102.56,3.0,0.83759,0.00022,9.39229]
[1779791254184,29.73,77102.56,3.0,0.83759,0.00022,9.39229]
[1779791254412,29.73,77102.56,3.0,0.83759,0.00022,9.39229]
[1779791254513,29.73,77102.56,3.0,0.83759,0.00022,9.39229]
[1779791254539,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791254633,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791254741,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791255073,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791255467,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791255579,29.73,77096.69,3.0,0.8363,0.00022,9.43994]
[1779791255496,29.76,77086.83,3.0,0.83394,0.00022,9.52658]
[1779791255737,29.76,77086.83,3.0,0.83394,0.00022,9.52658]
[1779791256369,29.78,77080.95,3.0,0.83242,0.00022,9.58222]
[1779791256720,29.78,77080.95,3.0,0.83242,0.00022,9.58222]
[1779791257376,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258326,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258448,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258472,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258475,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258525,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258572,29.81,77075.84,3.0,0.83108,0.00022,9.63078]
[1779791258550,29.83,77068.46,3.0,0.82925,0.00022,9.69662]
[1779791258724,29.83,77068.46,3.0,0.82925,0.00022,9.69662]
[1779791258844,29.83,77068.46,3.0,0.82925,0.00022,9.69662]
[1779791258892,29.83,77068.46,3.0,0.82925,0.00022,9.69662]
[1779791259482,29.83,77068.46,3.0,0.82925,0.00022,9.69662]
[1779791259634,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259639,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259726,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259788,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259904,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259947,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791259987,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260085,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260239,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260287,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260476,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260517,29.84,77068.55,3.0,0.82925,0.00022,9.69651]
[1779791260564,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791260682,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791260733,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791260847,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791260909,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791261533,29.84,77064.82,3.0,0.8284,0.00022,9.72682]
[1779791261577,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791261688,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791261710,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791261723,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791261762,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791261774,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262248,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262442,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262486,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262545,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262565,29.84,77065.1,3.0,0.82845,0.00022,9.72515]
[1779791262482,29.84,77062.68,3.0,0.82789,0.00022,9.74498]
[1779791263368,29.84,77062.68,3.0,0.82789,0.00022,9.74498]
[1779791263470,29.84,77062.68,3.0,0.82789,0.00022,9.74498]
[1779791263524,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791263760,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791263792,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791263901,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791263923,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791263982,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791264142,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791264265,29.84,77059.06,3.0,0.82707,0.00022,9.77431]
[1779791267468,29.85,77055.98,3.0,0.82634,0.00022,9.80027]
[1779791267640,29.85,77055.06,3.0,0.82611,0.00023,9.80825]
[1779791267684,29.85,77055.06,3.0,0.82611,0.00023,9.80825]
[1779791267718,29.85,77055.06,3.0,0.82611,0.00023,9.80825]
[1779791267760,29.85,77055.06,3.0,0.82611,0.00023,9.80825]
[1779791267804,29.85,77055.06,3.0,0.82611,0.00023,9.80825]
[1779791268658,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791268721,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791268842,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791268868,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791268984,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791269034,29.86,77054.59,3.0,0.82598,0.00023,9.8128]
[1779791269731,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791269778,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791269941,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791269985,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791270204,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791270361,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791270395,29.86,77055.06,3.0,0.82606,0.00023,9.80987]
[1779791275507,29.87,77057.85,3.0,0.82659,0.00022,9.79125]
[1779791277521,29.87,77060.58,3.0,0.82718,0.00022,9.77051]
[1779791278528,29.88,77066.62,3.0,0.82851,0.00022,9.723]
[1779791279535,29.88,77074.77,3.0,0.83031,0.00022,9.65872]
[1779791280542,29.88,77082.78,3.0,0.83206,0.00022,9.5956]
[1779791281549,29.88,77078.57,3.0,0.83111,0.00022,9.62984]
[1779791282556,29.88,77068.82,3.0,0.82893,0.00022,9.70807]
[1779791283563,29.89,77065.12,3.0,0.82809,0.00022,9.73803]
[1779791287591,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288287,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288331,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288353,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288411,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288470,29.89,77061.31,3.0,0.82719,0.00022,9.7703]
[1779791288598,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289108,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289219,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289281,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289423,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289480,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289578,29.9,77059.89,3.0,0.82686,0.00022,9.78205]
[1779791289605,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791289621,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791289720,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791289740,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791289763,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791289971,29.9,77056.87,3.0,0.82617,0.00022,9.80648]
[1779791290612,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791291828,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791291857,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791291911,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791291954,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791291970,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791292080,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791292135,29.9,77055.34,3.0,0.82581,0.00023,9.81909]
[1779791292175,29.9,77055.6,3.0,0.82584,0.00022,9.81795]
[1779791294079,29.9,77055.68,3.0,0.82586,0.00022,9.81732]
[1779791294155,29.91,77055.53,3.0,0.82579,0.00022,9.81971]
[1779791295053,29.91,77055.53,3.0,0.82579,0.00022,9.81971]
[1779791295092,29.91,77069.49,3.0,0.8289,0.00022,9.7093]
[1779791295649,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791296738,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791296800,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791296934,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791297108,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791297492,29.91,77103.81,3.0,0.83642,0.00022,9.43626]
[1779791297594,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791297735,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791297874,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791298121,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791298263,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791298444,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791298466,29.91,77105.97,3.0,0.83687,0.00022,9.41988]
[1779791298503,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791298639,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791298778,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791298986,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299135,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299219,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299377,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299476,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299605,29.91,77105.27,3.0,0.8367,0.00022,9.42596]
[1779791299479,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791299770,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791299948,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791300137,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791300315,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791300484,29.94,77085.52,3.0,0.83221,0.00022,9.59048]
[1779791300572,29.94,77083.62,3.0,0.83178,0.00022,9.60609]
[1779791300853,29.94,77083.62,3.0,0.83178,0.00022,9.60609]
[1779791300970,29.94,77083.62,3.0,0.83178,0.00022,9.60609]
[1779791301232,29.94,77083.62,3.0,0.83178,0.00022,9.60609]
[1779791301601,29.94,77083.62,3.0,0.83178,0.00022,9.60609]
[1779791301286,29.94,77087.08,3.0,0.83252,0.00022,9.57908]
[1779791301633,29.94,77087.08,3.0,0.83252,0.00022,9.57908]
[1779791301692,29.94,77098.99,3.0,0.83512,0.00022,9.48439]
[1779791302699,29.94,77108.43,3.0,0.83715,0.00022,9.40958]
[1779791303644,29.94,77108.43,3.0,0.83715,0.00022,9.40958]
[1779791304050,29.94,77104.73,3.0,0.83633,0.00022,9.43994]
[1779791304713,29.94,77096.9,3.0,0.83463,0.00022,9.50221]
[1779791306394,29.95,77096.72,3.0,0.83457,0.00022,9.50449]
[1779791306727,29.95,77093.43,3.0,0.83386,0.00022,9.53064]
[1779791307734,29.95,77088.03,3.0,0.83267,0.00022,9.57394]
[1779791312769,29.95,77088.76,3.0,0.83288,0.00022,9.56256]
[1779791314799,29.96,77085.53,3.0,0.83215,0.00022,9.58881]
[1779791319834,29.96,77085.36,3.0,0.83208,0.00022,9.59146]
[1779791324209,29.96,77090.92,3.0,0.83326,0.00022,9.5486]
[1779791328618,29.97,77092.21,3.0,0.83352,0.00022,9.53929]
[1779791328676,29.97,77094.09,3.0,0.83392,0.00022,9.52467]
[1779791328854,29.97,77094.09,3.0,0.83392,0.00022,9.52467]
[1779791329249,29.97,77110.46,3.0,0.83745,0.00021,9.39492]
[1779791330039,29.97,77110.46,3.0,0.83745,0.00021,9.39492]
[1779791330121,29.97,77124.23,3.0,0.84038,0.00021,9.28568]
[1779791330913,29.97,77125.74,3.0,0.84069,0.00021,9.27413]
[1779791332660,29.97,77125.74,3.0,0.84069,0.00021,9.27413]
[1779791331920,29.97,77129.6,3.0,0.8415,0.00021,9.24343]
[1779791333934,29.97,77131.83,3.0,0.84196,0.00021,9.22637]
[1779791334942,29.97,77154.78,3.0,0.84674,0.00021,9.04386]
[1779791335786,29.97,77154.78,3.0,0.84674,0.00021,9.04386]
[1779791335948,29.98,77176.18,3.0,0.8511,0.0002,8.87426]
[1779791337157,29.98,77176.18,3.0,0.8511,0.0002,8.87426]
[1779791337254,29.98,77178.32,3.0,0.85149,0.0002,8.859]
[1779791338006,29.98,77178.32,3.0,0.85149,0.0002,8.859]
[1779791338243,29.98,77178.32,3.0,0.85149,0.0002,8.859]
[1779791338322,30.02,77168.21,3.0,0.84912,0.0002,8.95187]
[1779791338969,30.02,77159.35,3.0,0.84731,0.00021,9.02219]
[1779791340110,30.06,77162.01,3.0,0.84756,0.00021,9.01246]
[1779791340983,30.08,77165.19,3.0,0.84808,0.0002,8.99265]
[1779791341997,30.08,77173.37,3.0,0.84974,0.0002,8.92786]
[1779791344009,30.1,77164.24,3.0,0.8477,0.0002,9.00745]
[1779791345321,30.12,77153.56,3.0,0.8453,0.00021,9.09981]
[1779791346215,30.12,77153.56,3.0,0.8453,0.00021,9.09981]
[1779791346273,30.13,77146.98,3.0,0.84392,0.00021,9.15253]
[1779791347035,30.13,77135.46,3.0,0.84149,0.00021,9.24449]
[1779791348085,30.13,77133.09,3.0,0.84098,0.00021,9.26392]
[1779791349068,30.13,77128.64,3.0,0.84002,0.00021,9.29977]
[1779791353099,30.17,77115.06,3.0,0.83688,0.00021,9.41682]
[1779791354265,30.19,77109.77,3.0,0.83558,0.00021,9.46493]
[1779791356666,30.21,77109.55,3.0,0.83538,0.00021,9.47233]
[1779791356681,30.23,77104.4,3.0,0.83407,0.00022,9.52045]
[1779791357311,30.23,77098.84,3.0,0.83285,0.00022,9.5649]
[1779791358032,30.23,77098.84,3.0,0.83285,0.00022,9.5649]
[1779791358138,30.24,77101.06,3.0,0.83331,0.00022,9.54806]
[1779791360152,30.24,77098.32,3.0,0.83268,0.00022,9.57099]
[1779791362166,30.25,77102.63,3.0,0.83358,0.00022,9.5384]
[1779791363442,30.25,77101.96,3.0,0.83341,0.00022,9.54437]
[1779791364180,30.25,77098.87,3.0,0.83273,0.00022,9.56935]
[1779791365478,30.25,77099.39,3.0,0.83282,0.00022,9.56591]
[1779791366195,30.26,77101.64,3.0,0.83329,0.00022,9.54886]
[1779791367643,30.26,77101.64,3.0,0.83329,0.00022,9.54886]
[1779791367700,30.26,77101.61,3.0,0.83327,0.00022,9.54977]
[1779791368011,30.26,77101.61,3.0,0.83327,0.00022,9.54977]
[1779791368208,30.26,77097.11,3.0,0.83227,0.00022,9.58582]
[1779791369318,30.26,77097.11,3.0,0.83227,0.00022,9.58582]
[1779791369419,30.26,77098.78,3.0,0.83262,0.00022,9.57332]
[1779791370225,30.26,77111.24,3.0,0.83529,0.00021,9.47597]
[1779791371232,30.28,77121.21,3.0,0.83742,0.00021,9.39376]
[1779791372239,30.29,77122.04,3.0,0.83748,0.00021,9.39163]
[1779791373247,30.29,77119.72,3.0,0.83697,0.00021,9.41031]
[1779791374253,30.29,77117.35,3.0,0.83646,0.00021,9.42936]
[1779791375260,30.29,77131.22,3.0,0.83939,0.00021,9.32067]
[1779791375905,30.29,77131.22,3.0,0.83939,0.00021,9.32067]
[1779791376267,30.3,77144.79,3.0,0.84221,0.00021,9.21445]
[1779791377274,30.3,77149.68,3.0,0.84322,0.00021,9.17641]
[1779791378281,30.3,77147.15,3.0,0.84268,0.00021,9.19679]
[1779791382309,30.31,77142.44,3.0,0.84165,0.00021,9.23598]
[1779791384323,30.31,77138.22,3.0,0.84074,0.00021,9.26998]
[1779791386337,30.31,77143.59,3.0,0.84184,0.00021,9.22872]
[1779791390365,30.32,77138.49,3.0,0.84073,0.00021,9.27048]
[1779791391372,30.32,77134.09,3.0,0.8398,0.00021,9.30543]
[1779791392536,30.32,77134.09,3.0,0.8398,0.00021,9.30543]
[1779791393386,30.32,77125.23,3.0,0.83791,0.00021,9.37589]
[1779791396407,30.33,77128.4,3.0,0.83854,0.00021,9.35232]
[1779791397414,30.33,77140.98,3.0,0.84117,0.00021,9.25394]
[1779791398421,30.33,77146.39,3.0,0.84229,0.00021,9.21183]
[1779791399284,30.33,77146.39,3.0,0.84229,0.00021,9.21183]
[1779791400209,30.33,77147.21,3.0,0.84245,0.00021,9.20585]
[1779791400760,30.33,77147.21,3.0,0.84245,0.00021,9.20585]
[1779791401056,30.33,77145.76,3.0,0.84213,0.00021,9.21771]
[1779791402449,30.34,77153.14,3.0,0.84364,0.00021,9.1606]
[1779791403456,30.34,77155.07,3.0,0.84403,0.00021,9.14594]
[1779791404463,30.34,77161.76,3.0,0.8454,0.00021,9.09365]
[1779791405470,30.34,77166.79,3.0,0.84642,0.0002,9.05446]
[1779791406925,30.34,77166.67,3.0,0.84638,0.0002,9.05578]
[1779791407046,30.34,77166.67,3.0,0.84638,0.0002,9.05578]
[1779791407490,30.34,77155.0,3.0,0.84398,0.00021,9.14783]
[1779791408497,30.34,77159.41,3.0,0.84488,0.00021,9.11344]
[1779791409504,30.34,77167.71,3.0,0.84657,0.0002,9.04856]
[1779791410511,30.34,77173.12,3.0,0.84767,0.0002,9.00625]
[1779791411518,30.34,77178.52,3.0,0.84876,0.0002,8.96409]
[1779791412527,30.35,77173.8,3.0,0.84779,0.0002,9.00143]
[1779791413532,30.35,77179.35,3.0,0.84891,0.0002,8.9581]
[1779791415558,30.35,77177.29,3.0,0.84848,0.0002,8.97487]
[1779791416560,30.35,77170.97,3.0,0.84719,0.0002,9.02476]
[1779791419581,30.35,77161.69,3.0,0.84526,0.00021,9.09871]
[1779791420589,30.35,77153.08,3.0,0.84348,0.00021,9.16665]
[1779791421595,30.35,77149.28,3.0,0.84269,0.00021,9.19673]
[1779791423141,30.36,77149.04,3.0,0.84264,0.00021,9.19881]
[1779791423609,30.36,77144.84,3.0,0.84176,0.00021,9.23198]
[1779791424462,30.36,77144.84,3.0,0.84176,0.00021,9.23198]
[1779791424619,30.36,77150.15,3.0,0.84286,0.00021,9.19044]
[1779791425806,30.36,77150.15,3.0,0.84286,0.00021,9.19044]
[1779791425639,30.36,77153.37,3.0,0.84352,0.00021,9.16536]
[1779791426082,30.36,77153.37,3.0,0.84352,0.00021,9.16536]
[1779791428591,30.36,77152.73,3.0,0.84337,0.00021,9.17087]
[1779791429143,30.36,77153.19,3.0,0.84346,0.00021,9.16749]
[1779791429661,30.36,77144.24,3.0,0.8416,0.00021,9.23799]
[1779791430642,30.36,77144.24,3.0,0.8416,0.00021,9.23799]
[1779791431675,30.36,77140.13,3.0,0.84081,0.00021,9.26387]
[1779791432682,30.36,77142.4,3.0,0.84127,0.00021,9.24662]
[1779791434233,30.37,77141.1,3.0,0.84099,0.00021,9.25719]
[1779791434696,30.37,77153.43,3.0,0.84354,0.00021,9.16077]
[1779791435703,30.37,77149.01,3.0,0.84262,0.00021,9.19569]
[1779791436710,30.37,77143.14,3.0,0.8414,0.00021,9.24193]
[1779791437717,30.37,77146.31,3.0,0.84206,0.00021,9.21717]
[1779791438724,30.37,77151.48,3.0,0.84312,0.00021,9.17695]
[1779791441749,30.37,77145.5,3.0,0.84185,0.00021,9.22489]
[1779791442756,30.37,77149.02,3.0,0.84258,0.00021,9.19739]
[1779791443765,30.37,77152.49,3.0,0.84329,0.00021,9.17033]
[1779791445784,30.38,77157.36,3.0,0.84427,0.00021,9.13305]
[1779791448805,30.38,77170.17,3.0,0.84686,0.0002,9.03387]
[1779791449812,30.38,77170.78,3.0,0.84698,0.0002,9.02948]
[1779791452832,30.39,77180.07,3.0,0.84883,0.0002,8.95784]
[1779791453840,30.39,77185.22,3.0,0.84985,0.0002,8.91797]
[1779791454847,30.39,77182.56,3.0,0.84931,0.0002,8.93938]
[1779791455854,30.39,77180.74,3.0,0.84893,0.0002,8.95392]
[1779791456863,30.39,77172.11,3.0,0.84718,0.0002,9.02183]
[1779791457870,30.39,77150.01,3.0,0.84264,0.00021,9.19529]
[1779791458903,30.39,77150.01,3.0,0.84264,0.00021,9.19529]
[1779791458977,30.39,77145.15,3.0,0.84161,0.00021,9.23406]
[1779791459885,30.4,77137.98,3.0,0.8401,0.00021,9.2907]
[1779791462747,30.4,77138.16,3.0,0.84012,0.00021,9.28987]
[1779791462847,30.4,77147.46,3.0,0.84204,0.00021,9.21796]
[1779791462906,30.4,77151.94,3.0,0.84297,0.00021,9.18284]
[1779791463913,30.4,77160.38,3.0,0.84469,0.00021,9.11728]
[1779791465927,30.41,77156.12,3.0,0.84379,0.00021,9.15164]
[1779791466922,30.41,77156.12,3.0,0.84379,0.00021,9.15164]
[1779791467119,30.41,77156.12,3.0,0.84379,0.00021,9.15164]
[1779791467167,30.41,77149.83,3.0,0.84246,0.00021,9.20197]
[1779791467942,30.41,77159.99,3.0,0.84456,0.00021,9.12234]
[1779791468949,30.41,77162.58,3.0,0.84508,0.0002,9.10247]
[1779791469955,30.41,77157.83,3.0,0.8441,0.00021,9.13997]
[1779791471970,30.41,77154.1,3.0,0.84331,0.00021,9.16976]
[1779791472983,30.42,77160.18,3.0,0.84456,0.00021,9.12236]
[1779791473988,30.42,77168.36,3.0,0.84623,0.0002,9.05849]
[1779791474995,30.42,77162.95,3.0,0.84511,0.0002,9.10116]
[1779791476003,30.42,77160.71,3.0,0.84465,0.00021,9.11908]
[1779791477242,30.42,77166.11,3.0,0.84574,0.0002,9.07739]
[1779791478016,30.42,77161.73,3.0,0.84484,0.00021,9.1117]
[1779791479023,30.42,77159.68,3.0,0.84441,0.00021,9.12811]
[1779791480057,30.42,77157.69,3.0,0.84399,0.00021,9.14401]
[1779791481059,30.42,77155.76,3.0,0.84359,0.00021,9.15942]
[1779791482066,30.42,77163.82,3.0,0.84523,0.0002,9.09681]
[1779791484080,30.43,77159.82,3.0,0.84436,0.00021,9.12985]
[1779791485120,30.43,77159.82,3.0,0.84436,0.00021,9.12985]
[1779791485304,30.43,77159.82,3.0,0.84436,0.00021,9.12985]
[1779791485332,30.43,77149.46,3.0,0.84221,0.00021,9.21155]
[1779791487470,30.43,77148.07,3.0,0.84192,0.00021,9.22244]
[1779791487676,30.43,77148.07,3.0,0.84192,0.00021,9.22244]
[1779791487764,30.44,77143.12,3.0,0.84087,0.00021,9.26207]
[1779791487993,30.44,77143.12,3.0,0.84087,0.00021,9.26207]
[1779791488109,30.44,77137.12,3.0,0.83962,0.00021,9.30905]
[1779791489232,30.44,77139.26,3.0,0.84003,0.00021,9.29344]
[1779791491522,30.44,77140.89,3.0,0.84036,0.00021,9.28123]
[1779791493144,30.45,77145.3,3.0,0.84133,0.00021,9.24127]
[1779791494819,30.45,77148.53,3.0,0.84198,0.00021,9.21659]
[1779791498180,30.45,77143.93,3.0,0.84098,0.00021,9.25452]
[1779791500194,30.46,77141.14,3.0,0.84036,0.00021,9.27752]
[1779791501258,30.46,77130.73,3.0,0.83817,0.00021,9.3595]
[1779791502209,30.46,77127.14,3.0,0.83739,0.00021,9.38811]
[1779791503216,30.46,77126.78,3.0,0.8373,0.00021,9.39161]
[1779791504223,30.47,77122.16,3.0,0.83631,0.00021,9.42811]
[1779791505097,30.47,77122.16,3.0,0.83631,0.00021,9.42811]
[1779791505230,30.47,77117.94,3.0,0.83539,0.00021,9.46205]
[1779791506237,30.47,77116.33,3.0,0.83503,0.00021,9.47508]
[1779791507244,30.47,77115.91,3.0,0.83493,0.00021,9.47879]
[1779791508251,30.47,77111.94,3.0,0.83406,0.00021,9.51047]
[1779791509258,30.48,77113.6,3.0,0.8344,0.00021,9.49812]
[1779791510269,30.48,77114.3,3.0,0.83454,0.00021,9.49309]
[1779791511653,30.48,77114.3,3.0,0.83454,0.00021,9.49309]
[1779791511728,30.48,77121.46,3.0,0.83605,0.00021,9.43765]
[1779791512283,30.48,77137.05,3.0,0.83933,0.00021,9.31612]
[1779791513291,30.48,77139.93,3.0,0.83992,0.00021,9.29409]
[1779791516312,30.49,77150.34,3.0,0.84205,0.00021,9.21421]
[1779791516951,30.49,77150.34,3.0,0.84205,0.00021,9.21421]
[1779791517320,30.49,77177.27,3.0,0.84757,0.0002,9.00371]
[1779791517950,30.49,77177.27,3.0,0.84757,0.0002,9.00371]
[1779791518328,30.51,77171.77,3.0,0.84627,0.0002,9.05356]
[1779791519335,30.51,77173.94,3.0,0.8467,0.0002,9.03734]
[1779791520744,30.51,77173.94,3.0,0.8467,0.0002,9.03734]
[1779791521348,30.52,77160.25,3.0,0.84388,0.00021,9.1452]
[1779791522356,30.52,77166.03,3.0,0.84506,0.0002,9.10028]
[1779791523363,30.52,77156.15,3.0,0.84301,0.00021,9.17797]
[1779791524748,30.52,77156.15,3.0,0.84301,0.00021,9.17797]
[1779791524843,30.52,77156.15,3.0,0.84301,0.00021,9.17797]
[1779791524834,30.52,77147.33,3.0,0.84117,0.00021,9.24749]
[1779791525378,30.54,77134.59,3.0,0.83836,0.00021,9.35252]
[1779791526390,30.54,77129.23,3.0,0.83722,0.00021,9.39475]
[1779791527395,30.54,77123.65,3.0,0.83603,0.00021,9.43861]
[1779791528706,30.54,77123.65,3.0,0.83603,0.00021,9.43861]
[1779791528744,30.54,77128.36,3.0,0.83702,0.00021,9.40218]
[1779791529409,30.54,77124.77,3.0,0.83625,0.00021,9.43068]
[1779791532430,30.55,77122.6,3.0,0.83575,0.00021,9.449]
[1779791533440,30.55,77113.35,3.0,0.83376,0.00021,9.52176]
[1779791534448,30.55,77113.84,3.0,0.83385,0.00021,9.51853]
[1779791535455,30.56,77109.96,3.0,0.833,0.00021,9.54934]
[1779791536462,30.56,77111.19,3.0,0.83325,0.00021,9.54032]
[1779791537033,30.56,77111.19,3.0,0.83325,0.00021,9.54032]
[1779791537469,30.56,77106.01,3.0,0.83213,0.00022,9.58121]
[1779791539483,30.56,77103.26,3.0,0.8315,0.00022,9.6037]
[1779791540490,30.57,77099.72,3.0,0.83072,0.00022,9.63178]
[1779791541497,30.57,77099.04,3.0,0.83056,0.00022,9.63758]
[1779791542505,30.57,77096.32,3.0,0.82996,0.00022,9.65922]
[1779791543517,30.57,77096.32,3.0,0.82996,0.00022,9.65922]
[1779791543601,30.57,77091.06,3.0,0.8288,0.00022,9.70077]
[1779791545526,30.6,77088.79,3.0,0.82811,0.00022,9.72527]
[1779791550561,30.63,77089.61,3.0,0.82807,0.00022,9.727]
[1779791555596,30.63,77089.03,3.0,0.82796,0.00022,9.72715]
[1779791560637,30.64,77095.06,3.0,0.82921,0.00022,9.68255]
[1779791565672,30.65,77092.13,3.0,0.82851,0.00022,9.70744]
[1779791566679,30.65,77094.24,3.0,0.82896,0.00022,9.69149]
[1779791571713,30.66,77093.31,3.0,0.8287,0.00022,9.70079]
[1779791575742,30.67,77095.96,3.0,0.82923,0.00022,9.6819]
[1779791580787,30.67,77095.92,3.0,0.82916,0.00022,9.68435]
[1779791581121,30.67,77095.92,3.0,0.82916,0.00022,9.68435]
[1779791581793,30.67,77104.26,3.0,0.83095,0.00022,9.62018]
[1779791584820,30.68,77104.65,3.0,0.831,0.00022,9.61866]
[1779791589854,30.69,77104.01,3.0,0.83079,0.00022,9.62607]
[1779791591868,30.69,77106.5,3.0,0.8313,0.00022,9.60775]
[1779791592951,30.69,77106.5,3.0,0.8313,0.00022,9.60775]
[1779791592959,30.69,77108.9,3.0,0.8318,0.00021,9.58967]
[1779791593351,30.69,77108.9,3.0,0.8318,0.00021,9.58967]
[1779791593882,30.7,77105.3,3.0,0.83102,0.00022,9.61809]
[1779791594358,30.7,77105.3,3.0,0.83102,0.00022,9.61809]
[1779791594889,30.7,77097.13,3.0,0.82924,0.00022,9.68182]
[1779791595896,30.7,77095.2,3.0,0.82881,0.00022,9.69718]
[1779791597910,30.7,77093.3,3.0,0.82837,0.00022,9.71267]
[1779791602945,30.71,77092.23,3.0,0.82809,0.00022,9.72281]
[1779791604961,30.71,77087.08,3.0,0.82695,0.00022,9.76334]
[1779791605968,30.71,77089.33,3.0,0.82743,0.00022,9.74626]
[1779791608989,30.72,77103.59,3.0,0.83049,0.00022,9.63698]
[1779791609291,30.72,77103.59,3.0,0.83049,0.00022,9.63698]
[1779791609996,30.72,77107.23,3.0,0.83126,0.00021,9.60929]
[1779791612011,30.72,77118.39,3.0,0.83371,0.00021,9.51678]
[1779791613018,30.72,77116.98,3.0,0.8334,0.00021,9.52812]
[1779791618054,30.73,77110.33,3.0,0.83193,0.00021,9.58154]
[1779791623089,30.73,77109.36,3.0,0.83168,0.00021,9.59059]
[1779791628125,30.74,77108.13,3.0,0.83137,0.00021,9.60157]
[1779791633160,30.74,77107.58,3.0,0.83122,0.00021,9.60719]
[1779791636181,30.75,77101.99,3.0,0.82999,0.00022,9.6512]
[1779791641216,30.75,77102.12,3.0,0.82998,0.00022,9.65157]
[1779791646253,30.76,77110.55,3.0,0.83176,0.00021,9.58774]
[1779791648265,30.76,77113.77,3.0,0.83244,0.00021,9.56337]
[1779791649272,30.76,77119.44,3.0,0.83364,0.00021,9.51981]
[1779791653301,30.76,77122.19,3.0,0.83421,0.00021,9.49904]
[1779791655314,30.76,77119.06,3.0,0.83353,0.00021,9.52373]
[1779791657330,30.76,77112.16,3.0,0.83204,0.00021,9.57757]
[1779791658337,30.76,77118.86,3.0,0.83347,0.00021,9.52582]
[1779791660351,30.77,77145.19,3.0,0.83901,0.00021,9.32218]
[1779791661357,30.77,77147.81,3.0,0.83955,0.00021,9.30203]
[1779791662365,30.77,77146.7,3.0,0.83931,0.00021,9.311]
[1779791663740,30.77,77143.11,3.0,0.83856,0.00021,9.33898]
[1779791664379,30.77,77139.15,3.0,0.83772,0.00021,9.37002]
[1779791670423,30.77,77138.03,3.0,0.83745,0.00021,9.37993]
[1779791672476,30.77,77136.41,3.0,0.8372,0.00021,9.38553]
[1779791676519,30.78,77140.51,3.0,0.83805,0.00021,9.35414]
[1779791678525,30.78,77143.08,3.0,0.83858,0.00021,9.33451]
[1779791680539,30.78,77149.13,3.0,0.83983,0.00021,9.28801]
[1779791683560,30.78,77151.08,3.0,0.84021,0.00021,9.2736]
[1779791684567,30.78,77154.06,3.0,0.84082,0.00021,9.25078]
[1779791685573,30.78,77158.15,3.0,0.84166,0.00021,9.21939]
[1779791686581,30.78,77166.56,3.0,0.84338,0.0002,9.15428]
[1779791687588,30.78,77169.87,3.0,0.84404,0.0002,9.12938]
[1779791689602,30.79,77172.08,3.0,0.84447,0.0002,9.11292]
[1779791693630,30.79,77167.9,3.0,0.84359,0.0002,9.14642]
[1779791695645,30.79,77172.31,3.0,0.84447,0.0002,9.11315]
[1779791696652,30.79,77178.38,3.0,0.84569,0.0002,9.06665]
[1779791698666,30.8,77183.2,3.0,0.84665,0.0002,9.0298]
[1779791699673,30.8,77185.3,3.0,0.84707,0.0002,9.0137]
[1779791700681,30.8,77186.99,3.0,0.8474,0.0002,9.00081]
[1779791702695,30.8,77193.24,3.0,0.84864,0.0002,8.95278]
[1779791703441,30.8,77193.24,3.0,0.84864,0.0002,8.95278]
[1779791703702,30.8,77203.14,3.0,0.85061,0.0002,8.87643]
[1779791704867,30.8,77209.33,3.0,0.85182,0.0002,8.82889]
[1779791705904,30.8,77209.33,3.0,0.85182,0.0002,8.82889]
[1779791705941,30.8,77189.47,3.0,0.84787,0.0002,8.98279]
[1779791706731,30.8,77173.34,3.0,0.84461,0.0002,9.10775]
[1779791707742,30.8,77170.84,3.0,0.8441,0.0002,9.1271]
[1779791708745,30.8,77162.28,3.0,0.84234,0.00021,9.19379]
[1779791709752,30.8,77156.14,3.0,0.84107,0.00021,9.24166]
[1779791713780,30.81,77154.14,3.0,0.84063,0.00021,9.25831]
[1779791718815,30.81,77153.32,3.0,0.84042,0.00021,9.26604]
[1779791719822,30.81,77151.57,3.0,0.84005,0.00021,9.27984]
[1779791722843,30.82,77149.11,3.0,0.83952,0.00021,9.29961]
[1779791726871,30.82,77147.21,3.0,0.8391,0.00021,9.31524]
[1779791730899,30.82,77153.77,3.0,0.84044,0.00021,9.26539]
[1779791733920,30.83,77158.6,3.0,0.8415,0.00021,9.22183]
[1779791734927,30.83,77162.07,3.0,0.84221,0.00021,9.19536]
[1779791735938,30.83,77163.91,3.0,0.84257,0.0002,9.18152]
[1779791736946,30.83,77154.78,3.0,0.84069,0.00021,9.2525]
[1779791737952,30.83,77156.63,3.0,0.84106,0.00021,9.23851]
[1779791738959,30.83,77158.47,3.0,0.84143,0.00021,9.22461]
[1779791740973,30.83,77161.52,3.0,0.84204,0.00021,9.20175]
[1779791745008,30.84,77159.38,3.0,0.84156,0.00021,9.21977]
[1779791747016,30.84,77161.3,3.0,0.84193,0.00021,9.20567]
[1779791749030,30.84,77158.45,3.0,0.84133,0.00021,9.22844]
[1779791751044,30.85,77160.93,3.0,0.84182,0.00021,9.20999]
[1779791755072,30.85,77181.78,3.0,0.84602,0.0002,9.05046]
[1779791756079,30.85,77185.09,3.0,0.84668,0.0002,9.02536]
[1779791758093,30.85,77187.36,3.0,0.84712,0.0002,9.00821]
[1779791761114,30.86,77185.13,3.0,0.84665,0.0002,9.02639]
[1779791762691,30.86,77183.8,3.0,0.84637,0.0002,9.03706]
[1779791763128,30.86,77188.22,3.0,0.84725,0.0002,9.00333]
[1779791766148,30.86,77190.45,3.0,0.84766,0.0002,8.98741]
[1779791766626,30.86,77190.45,3.0,0.84766,0.0002,8.98741]
[1779791767157,30.87,77204.42,3.0,0.85043,0.0002,8.88005]
[1779791768163,30.87,77209.24,3.0,0.85137,0.0002,8.84319]
[1779791772206,30.87,77222.56,3.0,0.85394,0.00019,8.74202]
[1779791772248,30.87,77222.56,3.0,0.85394,0.00019,8.74202]
[1779791773200,30.87,77227.21,3.0,0.85483,0.00019,8.70672]
[1779791774207,30.88,77225.35,3.0,0.85446,0.00019,8.72161]
[1779791775214,30.88,77220.74,3.0,0.85355,0.00019,8.75766]
[1779791775321,30.88,77220.74,3.0,0.85355,0.00019,8.75766]
[1779791781256,30.88,77222.65,3.0,0.85388,0.00019,8.74441]
[1779791783117,30.88,77222.65,3.0,0.85388,0.00019,8.74441]
[1779791783284,30.88,77216.48,3.0,0.85267,0.0002,8.79243]
[1779791784288,30.88,77205.98,3.0,0.8506,0.0002,8.87356]
[1779791785295,30.89,77212.93,3.0,0.85196,0.0002,8.82033]
[1779791786302,30.89,77216.81,3.0,0.85271,0.0002,8.79078]
[1779791787309,30.89,77219.21,3.0,0.85317,0.00019,8.7727]
[1779791789184,30.89,77219.21,3.0,0.85317,0.00019,8.7727]
[1779791789267,30.89,77223.73,3.0,0.85403,0.00019,8.7386]
[1779791789329,30.89,77235.11,3.0,0.85623,0.00019,8.65104]
[1779791790831,30.89,77235.11,3.0,0.85623,0.00019,8.65104]
[1779791790902,30.89,77240.7,3.0,0.85728,0.00019,8.60879]
[1779791791353,30.89,77244.25,3.0,0.85805,0.00019,8.57438]
[1779791792362,30.89,77248.44,3.0,0.85884,0.00019,8.54269]
[1779791793369,30.9,77252.04,3.0,0.85951,0.00019,8.51558]
[1779791795800,30.93,77262.9,3.0,0.86127,0.00019,8.44387]
[1779791796390,30.93,77272.12,3.0,0.86298,0.00019,8.37388]
[1779791797338,30.93,77272.12,3.0,0.86298,0.00019,8.37388]
[1779791797843,30.93,77272.12,3.0,0.86298,0.00019,8.37388]
[1779791797881,30.98,77276.44,3.0,0.86344,0.00019,8.35506]
[1779791798404,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791799558,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791799709,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791799809,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791799940,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791800114,30.98,77278.2,3.0,0.86376,0.00018,8.34163]
[1779791800893,31.01,77286.46,3.0,0.86505,0.00018,8.28839]
[1779791802085,31.01,77286.46,3.0,0.86505,0.00018,8.28839]
[1779791802105,31.01,77299.56,3.0,0.86743,0.00018,8.18904]
[1779791802744,31.01,77299.56,3.0,0.86743,0.00018,8.18904]
[1779791802818,31.01,77304.93,3.0,0.86839,0.00018,8.1487]
[1779791803969,31.01,77304.93,3.0,0.86839,0.00018,8.1487]
[1779791804045,31.01,77346.12,3.0,0.87566,0.00017,7.83745]
[1779791804447,31.01,77362.51,3.0,0.87847,0.00017,7.71431]
[1779791806047,31.01,77362.51,3.0,0.87847,0.00017,7.71431]
[1779791806101,31.05,77370.91,3.0,0.87964,0.00017,7.66288]
[1779791806850,31.05,77370.91,3.0,0.87964,0.00017,7.66288]
[1779791806883,31.06,77372.61,3.0,0.8798,0.00017,7.656]
[1779791808070,31.08,77370.81,3.0,0.87936,0.00017,7.67532]
[1779791809483,31.1,77374.69,3.0,0.8799,0.00017,7.65191]
[1779791810490,31.11,77373.21,3.0,0.87953,0.00017,7.66832]
[1779791811497,31.13,77366.35,3.0,0.87824,0.00017,7.72522]
[1779791812746,31.13,77366.35,3.0,0.87824,0.00017,7.72522]
[1779791812834,31.16,77356.03,3.0,0.87625,0.00017,7.81228]
[1779791813333,31.16,77356.03,3.0,0.87625,0.00017,7.81228]
[1779791813515,31.16,77326.91,3.0,0.87118,0.00018,8.03096]
[1779791814522,31.16,77307.76,3.0,0.86776,0.00018,8.1758]
[1779791815527,31.18,77285.66,3.0,0.8636,0.00018,8.3493]
[1779791817018,31.18,77285.66,3.0,0.8636,0.00018,8.3493]
[1779791817036,31.18,77281.09,3.0,0.86273,0.00018,8.3851]
[1779791818246,31.18,77281.09,3.0,0.86273,0.00018,8.3851]
[1779791818287,31.18,77289.47,3.0,0.86426,0.00018,8.32196]
[1779791818558,31.18,77318.01,3.0,0.86942,0.00018,8.1062]
[1779791819569,31.19,77314.41,3.0,0.86876,0.00018,8.13385]
[1779791820578,31.19,77310.36,3.0,0.86802,0.00018,8.16522]
[1779791821908,31.19,77310.36,3.0,0.86802,0.00018,8.16522]
[1779791821913,31.22,77292.47,3.0,0.86453,0.00018,8.31091]
[1779791822603,31.22,77283.01,3.0,0.86279,0.00018,8.38302]
[1779791823610,31.22,77320.06,3.0,0.86949,0.00018,8.10311]
[1779791824619,31.22,77329.05,3.0,0.87107,0.00018,8.03603]
[1779791825518,31.22,77329.05,3.0,0.87107,0.00018,8.03603]
[1779791825830,31.22,77329.05,3.0,0.87107,0.00018,8.03603]
[1779791825867,31.23,77347.79,3.0,0.87434,0.00017,7.89571]
[1779791826346,31.23,77347.79,3.0,0.87434,0.00017,7.89571]
[1779791826363,31.23,77347.79,3.0,0.87434,0.00017,7.89571]
[1779791826988,31.23,77347.79,3.0,0.87434,0.00017,7.89571]
[1779791827090,31.23,77362.36,3.0,0.87683,0.00017,7.78728]
[1779791827644,31.23,77358.24,3.0,0.87611,0.00017,7.8187]
[1779791828651,31.23,77343.91,3.0,0.87362,0.00017,7.92681]
[1779791829658,31.26,77338.71,3.0,0.87247,0.00017,7.97629]
[1779791830550,31.26,77338.71,3.0,0.87247,0.00017,7.97629]
[1779791830808,31.26,77338.71,3.0,0.87247,0.00017,7.97629]
[1779791830847,31.27,77367.57,3.0,0.87744,0.00017,7.761]
[1779791831641,31.27,77367.57,3.0,0.87744,0.00017,7.761]
[1779791831672,31.27,77376.02,3.0,0.87885,0.00017,7.69882]
[1779791832635,31.27,77376.02,3.0,0.87885,0.00017,7.69882]
[1779791832679,31.29,77360.07,3.0,0.87597,0.00017,7.82515]
[1779791833686,31.29,77353.19,3.0,0.87478,0.00017,7.87707]
[1779791835700,31.29,77336.79,3.0,0.8719,0.00018,8.00073]
[1779791836706,31.3,77331.05,3.0,0.87088,0.00018,8.04441]
[1779791837713,31.3,77325.61,3.0,0.86992,0.00018,8.0855]
[1779791838721,31.3,77331.89,3.0,0.87101,0.00018,8.03888]
[1779791839728,31.3,77327.67,3.0,0.87025,0.00018,8.07113]
[1779791840735,31.3,77316.16,3.0,0.8682,0.00018,8.15816]
[1779791841831,31.3,77316.16,3.0,0.8682,0.00018,8.15816]
[1779791841889,31.3,77314.63,3.0,0.86791,0.00018,8.17008]
[1779791842750,31.31,77305.59,3.0,0.86628,0.00018,8.23853]
[1779791843758,31.31,77304.05,3.0,0.866,0.00018,8.25042]
[1779791844765,31.31,77285.45,3.0,0.8626,0.00018,8.3912]
[1779791845772,31.31,77284.53,3.0,0.86242,0.00018,8.39836]
[1779791848285,31.31,77282.72,3.0,0.86208,0.00018,8.41224]
[1779791848468,31.31,77280.76,3.0,0.86172,0.00018,8.42724]
[1779791850807,31.31,77274.13,3.0,0.86048,0.00019,8.47793]
[1779791851814,31.31,77283.64,3.0,0.86233,0.00018,8.39899]
[1779791852821,31.31,77282.99,3.0,0.8622,0.00018,8.4041]
[1779791857450,31.31,77283.59,3.0,0.8623,0.00018,8.40016]
[1779791858186,31.32,77279.39,3.0,0.86151,0.00018,8.4323]
[1779791859870,31.32,77276.58,3.0,0.86099,0.00019,8.45386]
[1779791860877,31.32,77279.98,3.0,0.86161,0.00018,8.42827]
[1779791863904,31.32,77286.95,3.0,0.86288,0.00018,8.37609]
[1779791864912,31.32,77290.99,3.0,0.86362,0.00018,8.34582]
[1779791865913,31.32,77287.88,3.0,0.86304,0.00018,8.36958]
[1779791866920,31.32,77283.29,3.0,0.86219,0.00018,8.40449]
[1779791867927,31.32,77279.82,3.0,0.86155,0.00018,8.43091]
[1779791872962,31.32,77272.91,3.0,0.86025,0.00019,8.48392]
[1779791873969,31.32,77266.1,3.0,0.85897,0.00019,8.53592]
[1779791875984,31.33,77271.11,3.0,0.85987,0.00019,8.49938]
[1779791877997,31.33,77267.45,3.0,0.85917,0.00019,8.52795]
[1779791882089,31.34,77267.51,3.0,0.85915,0.00019,8.52873]
[1779791882142,31.34,77267.51,3.0,0.85915,0.00019,8.52873]
[1779791882217,31.34,77267.51,3.0,0.85915,0.00019,8.52873]
[1779791882246,31.34,77267.51,3.0,0.85915,0.00019,8.52873]
[1779791882293,31.34,77268.57,3.0,0.85934,0.00019,8.52111]
[1779791882467,31.34,77268.57,3.0,0.85934,0.00019,8.52111]
[1779791884052,31.34,77273.5,3.0,0.86023,0.00019,8.48466]
[1779791887073,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791887708,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791887721,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791887723,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791887761,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791887969,31.34,77269.09,3.0,0.85938,0.00019,8.51941]
[1779791888080,31.35,77269.13,3.0,0.85938,0.00019,8.51953]
[1779791890094,31.35,77272.0,3.0,0.85989,0.00019,8.49868]
[1779791892108,31.35,77287.64,3.0,0.86276,0.00018,8.38122]
[1779791893114,31.35,77285.51,3.0,0.86236,0.00018,8.39767]
[1779791894122,31.35,77282.16,3.0,0.86174,0.00018,8.42331]
[1779791896156,31.35,77280.4,3.0,0.86141,0.00018,8.43692]
[1779791896191,31.35,77280.4,3.0,0.86141,0.00018,8.43692]
[1779791896334,31.35,77280.4,3.0,0.86141,0.00018,8.43692]
[1779791896285,31.36,77279.55,3.0,0.86124,0.00018,8.44363]
[1779791896467,31.36,77279.55,3.0,0.86124,0.00018,8.44363]
[1779791896611,31.36,77279.55,3.0,0.86124,0.00018,8.44363]
[1779791897341,31.36,77279.55,3.0,0.86124,0.00018,8.44363]
[1779791897385,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897417,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897470,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897623,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897687,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897719,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897866,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897970,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791897981,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791898007,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791898218,31.36,77274.39,3.0,0.86028,0.00019,8.48291]
[1779791898319,31.36,77275.04,3.0,0.86039,0.00019,8.47823]
[1779791899157,31.36,77278.09,3.0,0.86095,0.00019,8.45542]
[1779791904192,31.36,77278.04,3.0,0.86091,0.00019,8.45719]
[1779791905199,31.36,77286.05,3.0,0.86238,0.00018,8.397]
[1779791907213,31.37,77293.43,3.0,0.86372,0.00018,8.34205]
[1779791908220,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791908456,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791908553,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791908603,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791908725,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791909062,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791909219,31.37,77299.74,3.0,0.86485,0.00018,8.29493]
[1779791909226,31.37,77311.62,3.0,0.86699,0.00018,8.20604]
[1779791909469,31.37,77311.62,3.0,0.86699,0.00018,8.20604]
[1779791910060,31.37,77311.62,3.0,0.86699,0.00018,8.20604]
[1779791910084,31.37,77311.62,3.0,0.86699,0.00018,8.20604]
[1779791910179,31.37,77311.62,3.0,0.86699,0.00018,8.20604]
[1779791910234,31.37,77314.48,3.0,0.86749,0.00018,8.1849]
[1779791910489,31.37,77314.48,3.0,0.86749,0.00018,8.1849]
[1779791911470,31.37,77315.79,3.0,0.86781,0.00018,8.16833]
[1779791916276,31.38,77312.44,3.0,0.86717,0.00018,8.19531]
[1779791917379,31.38,77312.44,3.0,0.86717,0.00018,8.19531]
[1779791918290,31.38,77302.39,3.0,0.86534,0.00018,8.27152]
[1779791919297,31.38,77298.68,3.0,0.86466,0.00018,8.29988]
[1779791922318,31.38,77301.76,3.0,0.86519,0.00018,8.27793]
[1779791923325,31.38,77305.64,3.0,0.86588,0.00018,8.24918]
[1779791924332,31.39,77299.46,3.0,0.86475,0.00018,8.29614]
[1779791926346,31.39,77297.38,3.0,0.86435,0.00018,8.31258]
[1779791931381,31.39,77297.32,3.0,0.86429,0.00018,8.31493]
[1779791933559,31.4,77297.51,3.0,0.86431,0.00018,8.31429]
[1779791935409,31.4,77289.75,3.0,0.86288,0.00018,8.3735]
[1779791936415,31.4,77292.71,3.0,0.86341,0.00018,8.35152]
[1779791937423,31.4,77295.94,3.0,0.86399,0.00018,8.32755]
[1779791939437,31.4,77300.76,3.0,0.86485,0.00018,8.29204]
[1779791940444,31.41,77305.54,3.0,0.8657,0.00018,8.25651]
[1779791941451,31.41,77310.2,3.0,0.86653,0.00018,8.22196]
[1779791942458,31.41,77304.61,3.0,0.86551,0.00018,8.26444]
[1779791943465,31.41,77307.21,3.0,0.86597,0.00018,8.24534]
[1779791946345,31.41,77306.15,3.0,0.86577,0.00018,8.25377]
[1779791947493,31.42,77310.03,3.0,0.86644,0.00018,8.22596]
[1779791949507,31.42,77307.2,3.0,0.86591,0.00018,8.24818]
[1779791953534,31.42,77302.43,3.0,0.865,0.00018,8.28577]
[1779791956555,31.43,77304.22,3.0,0.8653,0.00018,8.2735]
[1779791957563,31.43,77313.4,3.0,0.86694,0.00018,8.205]
[1779791958570,31.43,77315.85,3.0,0.86737,0.00018,8.18703]
[1779791959577,31.43,77320.8,3.0,0.86824,0.00018,8.15043]
[1779791961593,31.43,77335.65,3.0,0.87085,0.00018,8.04021]
[1779791963607,31.44,77327.03,3.0,0.86931,0.00018,8.10549]
[1779791964614,31.44,77332.92,3.0,0.87033,0.00018,8.06194]
[1779791965621,31.44,77339.25,3.0,0.87144,0.00017,8.01508]
[1779791966628,31.44,77336.73,3.0,0.87098,0.00018,8.03436]
[1779791967635,31.44,77339.65,3.0,0.87148,0.00017,8.0131]
[1779791968642,31.44,77359.92,3.0,0.87498,0.00017,7.86268]
[1779791969649,31.45,77353.4,3.0,0.87385,0.00017,7.91138]
[1779791970656,31.47,77352.04,3.0,0.87345,0.00017,7.92905]
[1779791971663,31.47,77349.14,3.0,0.87302,0.00017,7.94421]
[1779791973678,31.47,77336.53,3.0,0.87079,0.00018,8.03945]
[1779791974684,31.48,77331.75,3.0,0.86994,0.00018,8.07574]
[1779791975691,31.48,77337.34,3.0,0.87091,0.00018,8.03451]
[1779791976698,31.48,77342.64,3.0,0.87182,0.00017,7.99545]
[1779791977705,31.48,77345.72,3.0,0.87235,0.00017,7.97301]
[1779791978712,31.48,77340.27,3.0,0.87139,0.00017,8.01417]
[1779791979719,31.48,77337.41,3.0,0.87087,0.00018,8.03608]
[1779791981733,31.49,77343.21,3.0,0.87185,0.00017,7.99439]
[1779791984754,31.49,77335.02,3.0,0.87038,0.00018,8.05712]
[1779791986768,31.5,77333.03,3.0,0.87001,0.00018,8.0729]
[1779791988782,31.5,77329.48,3.0,0.86936,0.00018,8.1003]
[1779791990796,31.5,77331.2,3.0,0.86964,0.00018,8.0883]
[1779791992811,31.51,77333.32,3.0,0.87,0.00018,8.0734]
[1779791995831,31.51,77329.15,3.0,0.86923,0.00018,8.10587]
[1779791999859,31.51,77335.88,3.0,0.87038,0.00018,8.05707]
[1779792000866,31.52,77338.41,3.0,0.87082,0.00018,8.03865]
[1779792001873,31.52,77345.11,3.0,0.87197,0.00017,7.98922]
[1779792002881,31.52,77348.36,3.0,0.87253,0.00017,7.96558]
[1779792003888,31.52,77359.62,3.0,0.87446,0.00017,7.88253]
[1779792004895,31.52,77367.51,3.0,0.8758,0.00017,7.82443]
[1779792005902,31.52,77373.33,3.0,0.87678,0.00017,7.78159]
[1779792007709,31.52,77374.55,3.0,0.87698,0.00017,7.77284]
[1779792007807,31.52,77374.55,3.0,0.87698,0.00017,7.77284]
[1779792007859,31.52,77374.55,3.0,0.87698,0.00017,7.77284]
[1779792008016,31.52,77374.55,3.0,0.87698,0.00017,7.77284]
[1779792008245,31.52,77374.55,3.0,0.87698,0.00017,7.77284]
[1779792008721,31.52,77375.65,3.0,0.87716,0.00017,7.76501]
[1779792008923,31.52,77377.88,3.0,0.87753,0.00017,7.74884]
[1779792009930,31.53,77380.18,3.0,0.87791,0.00017,7.73219]
[1779792010735,31.53,77380.18,3.0,0.87791,0.00017,7.73219]
[1779792010937,31.53,77397.89,3.0,0.88086,0.00017,7.60178]
[1779792011944,31.54,77404.54,3.0,0.88183,0.00016,7.55877]
[1779792014381,31.55,77405.4,3.0,0.88196,0.00016,7.55308]
[1779792014399,31.56,77396.43,3.0,0.88034,0.00017,7.62497]
[1779792014970,31.56,77394.97,3.0,0.88009,0.00017,7.6362]
[1779792015975,31.57,77389.77,3.0,0.87921,0.00017,7.67492]
[1779792016984,31.57,77394.87,3.0,0.88005,0.00017,7.63786]
[1779792017991,31.57,77399.36,3.0,0.88079,0.00017,7.60538]
[1779792020014,31.57,77401.96,3.0,0.88119,0.00016,7.58737]
[1779792022019,31.59,77404.35,3.0,0.88145,0.00016,7.57592]
[1779792024033,31.59,77406.32,3.0,0.88175,0.00016,7.56263]
[1779792025112,31.6,77414.82,3.0,0.88312,0.00016,7.50107]
[1779792027054,31.64,77417.25,3.0,0.88323,0.00016,7.49657]
[1779792031450,31.68,77405.5,3.0,0.88108,0.00016,7.58976]
[1779792032089,31.7,77397.49,3.0,0.87964,0.00017,7.65355]
[1779792033096,31.71,77380.89,3.0,0.87678,0.00017,7.77953]
[1779792035110,31.71,77386.52,3.0,0.87771,0.00017,7.73867]
[1779792037124,31.71,77384.94,3.0,0.87742,0.00017,7.75131]
[1779792038477,31.71,77392.1,3.0,0.87861,0.00017,7.69908]
[1779792040176,31.72,77396.31,3.0,0.8793,0.00017,7.66896]
[1779792040947,31.72,77396.31,3.0,0.8793,0.00017,7.66896]
[1779792041429,31.72,77396.31,3.0,0.8793,0.00017,7.66896]
[1779792041489,31.72,77403.8,3.0,0.88052,0.00016,7.61459]
[1779792042179,31.72,77419.3,3.0,0.88305,0.00016,7.50207]
[1779792043186,31.72,77421.5,3.0,0.88339,0.00016,7.48671]
[1779792044375,31.73,77425.1,3.0,0.88389,0.00016,7.46401]
[1779792046207,31.75,77426.59,3.0,0.88397,0.00016,7.46068]
[1779792047502,31.75,77426.59,3.0,0.88397,0.00016,7.46068]
[1779792047622,31.76,77426.9,3.0,0.88394,0.00016,7.46214]
[1779792048221,31.78,77427.24,3.0,0.88391,0.00016,7.46333]
[1779792050236,31.8,77429.95,3.0,0.88419,0.00016,7.45087]
[1779792051243,31.81,77425.81,3.0,0.88344,0.00016,7.48459]
[1779792053257,31.83,77415.85,3.0,0.88168,0.00016,7.5637]
[1779792054264,31.83,77416.44,3.0,0.88176,0.00016,7.55994]
[1779792055271,31.83,77419.42,3.0,0.88224,0.00016,7.53884]
[1779792059299,31.84,77417.37,3.0,0.88185,0.00016,7.55596]
[1779792061313,31.84,77420.34,3.0,0.88231,0.00016,7.53547]
[1779792062320,31.84,77409.53,3.0,0.88054,0.00016,7.61458]
[1779792063327,31.85,77396.59,3.0,0.87839,0.00017,7.70933]
[1779792064334,31.85,77390.67,3.0,0.8774,0.00017,7.75289]
[1779792065341,31.85,77389.08,3.0,0.87713,0.00017,7.76451]
[1779792067377,31.85,77395.98,3.0,0.87827,0.00017,7.71457]
[1779792069391,31.85,77401.2,3.0,0.87912,0.00017,7.67734]
[1779792070398,31.85,77403.91,3.0,0.87956,0.00016,7.65795]
[1779792073419,31.86,77400.26,3.0,0.87893,0.00017,7.68571]
[1779792077447,31.86,77402.59,3.0,0.87928,0.00017,7.67011]
[1779792080468,31.86,77385.43,3.0,0.8764,0.00017,7.79653]
[1779792081475,31.86,77383.83,3.0,0.87613,0.00017,7.80843]
[1779792086511,31.87,77384.47,3.0,0.87622,0.00017,7.80462]
[1779792089533,31.87,77391.17,3.0,0.87732,0.00017,7.75643]
[1779792090539,31.87,77394.84,3.0,0.87793,0.00017,7.7299]
[1779792093561,31.87,77393.13,3.0,0.87771,0.00017,7.73623]
[1779792095575,31.87,77394.77,3.0,0.87797,0.00017,7.72483]
[1779792096582,31.88,77401.94,3.0,0.87915,0.00017,7.67286]
[1779792097589,31.88,77408.93,3.0,0.8803,0.00016,7.62237]
[1779792098596,31.88,77415.66,3.0,0.88139,0.00016,7.57393]
[1779792100610,31.88,77418.19,3.0,0.88178,0.00016,7.55663]
[1779792103632,31.89,77425.41,3.0,0.88291,0.00016,7.50595]
[1779792105645,31.89,77430.2,3.0,0.88365,0.00016,7.47256]
[1779792106658,31.91,77435.44,3.0,0.88435,0.00016,7.44146]
[1779792107373,31.91,77435.44,3.0,0.88435,0.00016,7.44146]
[1779792107664,31.93,77457.14,3.0,0.88762,0.00016,7.29262]
[1779792108671,31.93,77461.08,3.0,0.88823,0.00016,7.26502]
[1779792108736,31.93,77461.08,3.0,0.88823,0.00016,7.26502]
[1779792108797,31.93,77461.08,3.0,0.88823,0.00016,7.26502]
[1779792109678,31.94,77462.43,3.0,0.88842,0.00016,7.25601]
[1779792110692,31.94,77457.31,3.0,0.88762,0.00016,7.293]
[1779792111697,31.94,77448.21,3.0,0.88618,0.00016,7.35856]
[1779792112710,31.96,77454.05,3.0,0.88692,0.00016,7.32502]
[1779792113717,31.96,77464.0,3.0,0.88846,0.00016,7.25437]
[1779792115646,31.96,77464.0,3.0,0.88846,0.00016,7.25437]
[1779792115688,31.97,77464.7,3.0,0.88856,0.00016,7.25005]
[1779792115988,31.97,77464.7,3.0,0.88856,0.00016,7.25005]
[1779792116744,31.97,77476.13,3.0,0.89031,0.00015,7.16891]
[1779792117751,31.97,77464.0,3.0,0.88843,0.00016,7.25587]
[1779792118758,31.97,77448.91,3.0,0.88606,0.00016,7.36427]
[1779792119765,32.0,77442.75,3.0,0.88487,0.00016,7.41829]
[1779792120772,32.02,77443.94,3.0,0.88488,0.00016,7.41772]
[1779792121786,32.05,77452.38,3.0,0.88606,0.00016,7.36439]
[1779792123702,32.09,77454.55,3.0,0.88607,0.00016,7.36398]
[1779792125511,32.14,77448.21,3.0,0.88473,0.00016,7.42508]
[1779792126634,32.16,77452.41,3.0,0.88524,0.00016,7.40205]
[1779792126821,32.16,77450.17,3.0,0.88489,0.00016,7.41806]
[1779792127828,32.18,77448.58,3.0,0.88448,0.00016,7.43671]
[1779792129228,32.18,77448.58,3.0,0.88448,0.00016,7.43671]
[1779792130325,32.21,77444.04,3.0,0.88358,0.00016,7.4774]
[1779792130894,32.21,77436.82,3.0,0.88242,0.00016,7.52912]
[1779792131880,32.21,77439.04,3.0,0.88277,0.00016,7.51373]
[1779792133894,32.21,77435.51,3.0,0.88218,0.00016,7.53997]
[1779792134901,32.21,77431.84,3.0,0.88158,0.00016,7.56676]
[1779792135908,32.22,77426.65,3.0,0.88073,0.00016,7.60448]
[1779792136914,32.22,77420.85,3.0,0.87978,0.00016,7.6466]
[1779792138930,32.22,77417.29,3.0,0.87918,0.00016,7.67332]
[1779792139937,32.22,77413.54,3.0,0.87854,0.00016,7.70133]
[1779792142985,32.23,77421.8,3.0,0.87987,0.00016,7.64268]
[1779792144035,32.23,77439.17,3.0,0.88266,0.00016,7.51869]
[1779792145007,32.23,77439.17,3.0,0.88266,0.00016,7.51869]
[1779792145059,32.23,77430.95,3.0,0.88134,0.00016,7.57764]
[1779792145980,32.23,77425.97,3.0,0.88052,0.00016,7.61387]
[1779792146858,32.23,77425.97,3.0,0.88052,0.00016,7.61387]
[1779792146946,32.23,77425.97,3.0,0.88052,0.00016,7.61387]
[1779792146976,32.23,77425.97,3.0,0.88052,0.00016,7.61387]
[1779792147085,32.23,77425.97,3.0,0.88052,0.00016,7.61387]
[1779792147661,32.23,77422.73,3.0,0.87998,0.00016,7.63787]
[1779792149005,32.25,77417.75,3.0,0.87905,0.00016,7.67924]
[1779792150013,32.26,77414.04,3.0,0.87834,0.00016,7.71049]
[1779792151020,32.26,77416.08,3.0,0.87875,0.00016,7.68913]
[1779792153034,32.27,77413.89,3.0,0.87838,0.00016,7.70575]
[1779792155048,32.27,77410.52,3.0,0.8778,0.00016,7.73082]
[1779792156502,32.27,77410.52,3.0,0.8778,0.00016,7.73082]
[1779792156556,32.27,77407.54,3.0,0.8773,0.00017,7.75267]
[1779792156760,32.27,77407.54,3.0,0.8773,0.00017,7.75267]
[1779792157062,32.27,77400.25,3.0,0.87609,0.00017,7.80578]
[1779792162097,32.28,77401.22,3.0,0.87619,0.00017,7.80138]
[1779792167519,32.29,77401.22,3.0,0.87614,0.00017,7.80333]
[1779792167620,32.29,77410.56,3.0,0.87768,0.00016,7.73636]
[1779792168549,32.29,77411.59,3.0,0.87784,0.00016,7.72943]
[1779792173175,32.3,77414.84,3.0,0.87831,0.00016,7.70857]
[1779792176195,32.3,77420.04,3.0,0.87913,0.00016,7.67275]
[1779792177690,32.3,77420.04,3.0,0.87913,0.00016,7.67275]
[1779792178210,32.32,77426.16,3.0,0.87998,0.00016,7.63529]
[1779792179217,32.32,77430.33,3.0,0.88064,0.00016,7.60604]
[1779792182462,32.33,77431.32,3.0,0.88077,0.00016,7.60031]
[1779792183269,32.33,77431.37,3.0,0.88076,0.00016,7.60065]
[1779792183297,32.33,77419.99,3.0,0.8789,0.00016,7.68297]
[1779792184256,32.33,77427.1,3.0,0.88004,0.00016,7.63252]
[1779792185263,32.34,77444.16,3.0,0.88277,0.00016,7.51113]
[1779792186270,32.34,77443.87,3.0,0.88271,0.00016,7.514]
[1779792188284,32.34,77446.13,3.0,0.88303,0.00016,7.49948]
[1779792191305,32.35,77438.92,3.0,0.88183,0.00016,7.55338]
[1779792193310,32.37,77438.28,3.0,0.88156,0.00016,7.56519]
[1779792193319,32.38,77445.25,3.0,0.88266,0.00016,7.51615]
[1779792196522,32.38,77446.11,3.0,0.88276,0.00016,7.51163]
[1779792202382,32.42,77434.38,3.0,0.88061,0.00016,7.60791]
[1779792203389,32.44,77433.57,3.0,0.88033,0.00016,7.62014]
[1779792206410,32.48,77436.32,3.0,0.88049,0.00016,7.61345]
[1779792211445,32.51,77436.37,3.0,0.88039,0.00016,7.61479]
[1779792212452,32.51,77431.11,3.0,0.87953,0.00016,7.65293]
[1779792216479,32.52,77427.44,3.0,0.87888,0.00016,7.68144]
[1779792217487,32.52,77418.76,3.0,0.87746,0.00016,7.74403]
[1779792221516,32.53,77420.42,3.0,0.87768,0.00016,7.73424]
[1779792227557,32.54,77419.01,3.0,0.87735,0.00016,7.74895]
[1779792231585,32.55,77424.0,3.0,0.87809,0.00016,7.71659]
[1779792232592,32.55,77421.32,3.0,0.87763,0.00016,7.73655]
[1779792233599,32.56,77423.01,3.0,0.87789,0.00016,7.72526]
[1779792238636,32.57,77422.16,3.0,0.87766,0.00016,7.73534]
[1779792239641,32.57,77420.37,3.0,0.87735,0.00016,7.74892]
[1779792241658,32.58,77438.47,3.0,0.88025,0.00016,7.62142]
[1779792242665,32.6,77439.97,3.0,0.88035,0.00016,7.61713]
[1779792244679,32.6,77437.51,3.0,0.87992,0.00016,7.6359]
[1779792249714,32.61,77433.04,3.0,0.87914,0.00016,7.67072]
[1779792250721,32.61,77426.24,3.0,0.87802,0.00016,7.71973]
[1779792252735,32.61,77423.77,3.0,0.8776,0.00016,7.73831]
[1779792253742,32.62,77420.89,3.0,0.87712,0.00016,7.75932]
[1779792254750,32.62,77417.08,3.0,0.87648,0.00016,7.78728]
[1779792255757,32.62,77414.41,3.0,0.87601,0.00016,7.80735]
[1779792256272,32.62,77414.41,3.0,0.87601,0.00016,7.80735]
[1779792256765,32.62,77403.76,3.0,0.87425,0.00017,7.88357]
[1779792257772,32.63,77395.03,3.0,0.87276,0.00017,7.94797]
[1779792261800,32.64,77392.61,3.0,0.87228,0.00017,7.96831]
[1779792266836,32.65,77394.12,3.0,0.87245,0.00017,7.96105]
[1779792269856,32.65,77388.45,3.0,0.87145,0.00017,8.0039]
[1779792271871,32.66,77382.92,3.0,0.87058,0.00017,8.03783]
[1779792272878,32.66,77381.2,3.0,0.87027,0.00017,8.0508]
[1779792273885,32.66,77384.77,3.0,0.87086,0.00017,8.02573]
[1779792274892,32.66,77387.07,3.0,0.87124,0.00017,8.00983]
[1779792275900,32.67,77389.04,3.0,0.87155,0.00017,7.99633]
[1779792277556,32.67,77397.65,3.0,0.87297,0.00017,7.936]
[1779792278783,32.67,77400.15,3.0,0.87337,0.00017,7.91887]
[1779792278920,32.67,77402.66,3.0,0.87378,0.00017,7.9009]
[1779792283956,32.69,77402.19,3.0,0.87361,0.00017,7.90823]
[1779792284963,32.69,77409.5,3.0,0.87481,0.00017,7.85675]
[1779792287270,32.69,77411.54,3.0,0.87511,0.00017,7.84375]
[1779792292016,32.7,77408.04,3.0,0.87448,0.00017,7.871]
[1779792295780,32.71,77414.88,3.0,0.87556,0.00016,7.82412]
[1779792296411,32.71,77420.01,3.0,0.8764,0.00016,7.78782]
[1779792301081,32.71,77422.54,3.0,0.87679,0.00016,7.7711]
[1779792306081,32.72,77421.79,3.0,0.87663,0.00016,7.7778]
[1779792311198,32.72,77422.96,3.0,0.87678,0.00016,7.77156]
[1779792311257,32.72,77429.01,3.0,0.87775,0.00016,7.72888]
[1779792312159,32.73,77431.92,3.0,0.87822,0.00016,7.70861]
[1779792315180,32.73,77429.93,3.0,0.87786,0.00016,7.72409]
[1779792317194,32.73,77421.7,3.0,0.8765,0.00016,7.78347]
[1779792319208,32.74,77421.09,3.0,0.87638,0.00016,7.78879]
[1779792320215,32.74,77424.11,3.0,0.87687,0.00016,7.76762]
[1779792321222,32.74,77421.28,3.0,0.87639,0.00016,7.78844]
[1779792323236,32.74,77423.6,3.0,0.87674,0.00016,7.77323]
[1779792325250,32.75,77430.39,3.0,0.87781,0.00016,7.72652]
[1779792327039,32.75,77429.75,3.0,0.87769,0.00016,7.73175]
[1779792327264,32.75,77415.44,3.0,0.87533,0.00016,7.83454]
[1779792328271,32.76,77421.31,3.0,0.87627,0.00016,7.79359]
[1779792329308,32.76,77423.93,3.0,0.87668,0.00016,7.77584]
[1779792330305,32.76,77398.21,3.0,0.87243,0.00017,7.95925]
[1779792331008,32.76,77398.21,3.0,0.87243,0.00017,7.95925]
[1779792331312,32.79,77398.28,3.0,0.87231,0.00017,7.96131]
[1779792332319,32.79,77405.27,3.0,0.87346,0.00017,7.91208]
[1779792333418,32.79,77405.27,3.0,0.87346,0.00017,7.91208]
[1779792334909,32.8,77403.49,3.0,0.87313,0.00017,7.92626]
[1779792336353,32.8,77388.07,3.0,0.87051,0.00017,8.03786]
[1779792337778,32.8,77388.07,3.0,0.87051,0.00017,8.03786]
[1779792337914,32.8,77385.65,3.0,0.87009,0.00017,8.05573]
[1779792338365,32.81,77381.19,3.0,0.86932,0.00017,8.0882]
[1779792341386,32.81,77377.59,3.0,0.86868,0.00017,8.11538]
[1779792342393,32.81,77375.89,3.0,0.86838,0.00017,8.12799]
[1779792343697,32.81,77373.8,3.0,0.86801,0.00017,8.14338]
[1779792344407,32.81,77376.25,3.0,0.86842,0.00017,8.12619]
[1779792345414,32.81,77371.25,3.0,0.86756,0.00017,8.16245]
[1779792348435,32.82,77374.8,3.0,0.86814,0.00017,8.13804]
[1779792349442,32.82,77377.52,3.0,0.8686,0.00017,8.11893]
[1779792350267,32.82,77377.52,3.0,0.8686,0.00017,8.11893]
[1779792350783,32.82,77383.57,3.0,0.86962,0.00017,8.076]
[1779792351456,32.82,77388.41,3.0,0.87042,0.00017,8.04183]
[1779792354728,32.83,77385.35,3.0,0.86987,0.00017,8.06524]
[1779792355484,32.83,77381.28,3.0,0.86917,0.00017,8.09484]
[1779792360519,32.84,77382.6,3.0,0.86934,0.00017,8.08749]
[1779792361527,32.84,77379.78,3.0,0.86886,0.00017,8.1081]
[1779792362534,32.84,77377.39,3.0,0.86844,0.00017,8.12561]
[1779792364673,32.84,77375.76,3.0,0.86815,0.00017,8.13766]
[1779792365932,32.84,77367.66,3.0,0.86674,0.00017,8.19696]
[1779792366562,32.85,77360.17,3.0,0.86542,0.00017,8.25151]
[1779792367569,32.85,77358.12,3.0,0.86505,0.00017,8.26697]
[1779792371605,32.86,77356.23,3.0,0.86466,0.00017,8.2834]
[1779792373618,32.86,77359.1,3.0,0.86512,0.00017,8.26418]
[1779792375367,32.87,77360.07,3.0,0.86527,0.00017,8.25793]
[1779792377646,32.87,77354.9,3.0,0.86432,0.00017,8.29722]
[1779792380561,32.88,77355.14,3.0,0.86433,0.00017,8.29684]
[1779792380990,32.88,77352.24,3.0,0.86381,0.00017,8.31834]
[1779792382681,32.88,77348.9,3.0,0.8632,0.00017,8.34359]
[1779792383688,32.89,77345.86,3.0,0.86265,0.00018,8.36604]
[1779792384695,32.89,77338.68,3.0,0.86137,0.00018,8.41825]
[1779792386709,32.89,77342.63,3.0,0.86205,0.00018,8.39082]
[1779792387716,32.89,77345.64,3.0,0.86256,0.00018,8.36972]
[1779792388723,32.89,77343.22,3.0,0.86212,0.00018,8.38768]
[1779792389730,32.9,77335.54,3.0,0.86075,0.00018,8.44346]
[1779792390737,32.9,77337.48,3.0,0.86109,0.00018,8.42996]
[1779792391744,32.9,77344.44,3.0,0.86239,0.00018,8.37325]
[1779792392751,32.9,77346.36,3.0,0.86272,0.00018,8.36001]
[1779792397786,32.91,77345.21,3.0,0.86245,0.00018,8.37118]
[1779792401814,32.92,77343.45,3.0,0.86208,0.00018,8.38611]
[1779792406852,32.93,77343.4,3.0,0.86201,0.00018,8.38924]
[1779792408866,32.93,77347.13,3.0,0.86263,0.00018,8.36356]
[1779792413902,32.94,77346.68,3.0,0.86248,0.00018,8.36975]
[1779792415917,32.95,77342.42,3.0,0.86171,0.00018,8.40149]
[1779792417930,32.95,77338.68,3.0,0.86102,0.00018,8.42942]
[1779792420951,32.95,77336.37,3.0,0.86058,0.00018,8.4475]
[1779792423974,32.96,77328.46,3.0,0.85914,0.00018,8.50578]
[1779792426632,32.96,77329.38,3.0,0.85928,0.00018,8.49996]
[1779792426995,32.96,77326.5,3.0,0.85876,0.00018,8.52107]
[1779792427608,32.96,77326.5,3.0,0.85876,0.00018,8.52107]
[1779792428002,32.96,77330.64,3.0,0.85949,0.00018,8.49169]
[1779792429009,32.97,77334.94,3.0,0.86024,0.00018,8.46117]
[1779792434044,32.97,77335.47,3.0,0.86028,0.00018,8.45951]
[1779792439079,32.98,77334.38,3.0,0.86004,0.00018,8.46945]
[1779792444119,32.99,77344.21,3.0,0.86173,0.00018,8.40095]
[1779792445126,32.99,77346.19,3.0,0.86206,0.00018,8.38726]
[1779792448148,32.99,77351.43,3.0,0.86294,0.00017,8.35128]
[1779792449155,33.0,77360.08,3.0,0.86443,0.00017,8.28989]
[1779792450162,33.0,77364.21,3.0,0.86514,0.00017,8.26071]
[1779792452177,33.0,77364.71,3.0,0.86529,0.00017,8.25111]
[1779792453185,33.0,77369.22,3.0,0.86605,0.00017,8.21957]
[1779792455125,33.0,77370.11,3.0,0.8662,0.00017,8.21341]
[1779792455198,33.0,77392.0,3.0,0.86992,0.00017,8.05758]
[1779792456206,33.0,77395.11,3.0,0.87044,0.00017,8.0357]
[1779792457213,33.01,77398.09,3.0,0.87092,0.00017,8.01499]
[1779792458220,33.01,77401.64,3.0,0.87151,0.00017,7.99026]
[1779792462511,33.01,77401.44,3.0,0.87143,0.00017,7.99334]
[1779792462560,33.02,77405.71,3.0,0.87212,0.00017,7.96415]
[1779792464013,33.02,77405.71,3.0,0.87212,0.00017,7.96415]
[1779792464060,33.02,77426.77,3.0,0.87558,0.00016,7.81564]
[1779792464217,33.02,77426.77,3.0,0.87558,0.00016,7.81564]
[1779792464323,33.02,77426.77,3.0,0.87558,0.00016,7.81564]
[1779792464373,33.02,77440.03,3.0,0.87773,0.00016,7.72209]
[1779792465269,33.02,77439.65,3.0,0.87765,0.00016,7.72531]
[1779792466276,33.02,77441.73,3.0,0.87798,0.00016,7.71102]
[1779792468290,33.02,77436.79,3.0,0.87717,0.00016,7.74657]
[1779792470304,33.03,77439.22,3.0,0.87754,0.00016,7.73017]
[1779792472318,33.03,77434.73,3.0,0.87679,0.00016,7.76311]
[1779792475339,33.04,77432.57,3.0,0.87638,0.00016,7.78079]
[1779792480375,33.05,77437.31,3.0,0.8771,0.00016,7.74969]
[1779792481382,33.05,77433.04,3.0,0.87638,0.00016,7.78099]
[1779792486417,33.06,77433.53,3.0,0.87639,0.00016,7.78045]
[1779792491452,33.07,77434.93,3.0,0.87657,0.00016,7.77287]
[1779792496487,33.08,77435.19,3.0,0.87654,0.00016,7.77403]
[1779792501522,33.09,77435.26,3.0,0.87648,0.00016,7.7765]
[1779792507565,33.1,77435.75,3.0,0.87648,0.00016,7.77657]
[1779792510586,33.1,77442.87,3.0,0.87759,0.00016,7.72823]
[1779792511607,33.1,77453.6,3.0,0.87939,0.00016,7.64649]
[1779792512609,33.11,77471.5,3.0,0.8822,0.00016,7.52177]
[1779792514093,33.11,77471.5,3.0,0.8822,0.00016,7.52177]
[1779792514154,33.11,77472.46,3.0,0.88234,0.00016,7.5157]
[1779792514845,33.11,77472.46,3.0,0.88234,0.00016,7.5157]
[1779792515459,33.11,77471.38,3.0,0.88216,0.00016,7.52387]
[1779792515636,33.11,77459.05,3.0,0.8802,0.00016,7.61065]
[1779792516643,33.11,77460.31,3.0,0.88039,0.00016,7.60232]
[1779792518657,33.12,77466.16,3.0,0.88129,0.00016,7.56244]
[1779792520671,33.12,77468.2,3.0,0.88159,0.00016,7.54931]
[1779792522685,33.12,77464.75,3.0,0.88102,0.00016,7.57453]
[1779792525706,33.13,77462.45,3.0,0.88062,0.00016,7.59218]
[1779792529734,33.14,77464.64,3.0,0.88092,0.00016,7.57884]
[1779792530741,33.14,77469.12,3.0,0.88162,0.00016,7.54808]
[1779792534769,33.14,77471.34,3.0,0.88192,0.00016,7.53477]
[1779792539804,33.15,77472.21,3.0,0.88199,0.00016,7.53153]
[1779792541034,33.15,77472.21,3.0,0.88199,0.00016,7.53153]
[1779792541045,33.15,77474.14,3.0,0.88228,0.00016,7.51866]
[1779792541819,33.16,77477.95,3.0,0.88286,0.00016,7.49273]
[1779792542826,33.16,77483.75,3.0,0.88375,0.00015,7.45304]
[1779792543833,33.16,77481.13,3.0,0.88332,0.00016,7.47194]
[1779792546854,33.17,77477.54,3.0,0.88272,0.00016,7.49888]
[1779792548848,33.17,77476.71,3.0,0.88258,0.00016,7.50528]
[1779792548868,33.17,77470.39,3.0,0.88158,0.00016,7.54991]
[1779792550017,33.17,77470.39,3.0,0.88158,0.00016,7.54991]
[1779792550057,33.17,77466.42,3.0,0.88094,0.00016,7.57814]
[1779792550324,33.17,77466.42,3.0,0.88094,0.00016,7.57814]
[1779792550882,33.19,77461.42,3.0,0.88004,0.00016,7.61801]
[1779792551889,33.19,77463.11,3.0,0.8803,0.00016,7.60665]
[1779792553903,33.19,77460.49,3.0,0.87986,0.00016,7.62585]
[1779792554910,33.22,77457.46,3.0,0.87922,0.00016,7.65434]
[1779792559945,33.32,77457.29,3.0,0.87846,0.00016,7.68808]
[1779792561959,33.36,77458.84,3.0,0.87844,0.00016,7.68941]
[1779792566994,33.39,77458.89,3.0,0.87826,0.00016,7.69733]
[1779792571161,33.39,77459.48,3.0,0.87831,0.00016,7.69495]
[1779792577064,33.41,77457.77,3.0,0.87804,0.00016,7.70377]
[1779792580085,33.41,77450.23,3.0,0.8768,0.00016,7.7579]
[1779792586127,33.42,77451.22,3.0,0.8769,0.00016,7.75376]
[1779792590155,33.43,77452.77,3.0,0.8771,0.00016,7.74488]
[1779792595189,33.49,77452.7,3.0,0.87666,0.00016,7.76417]
[1779792600225,33.52,77453.2,3.0,0.87652,0.00016,7.77055]
[1779792601234,33.52,77468.63,3.0,0.87896,0.00016,7.66393]
[1779792602240,33.52,77478.13,3.0,0.88044,0.00016,7.5988]
[1779792603123,33.52,77478.13,3.0,0.88044,0.00016,7.5988]
[1779792603247,33.54,77479.47,3.0,0.8805,0.00016,7.59623]
[1779792604256,33.55,77482.68,3.0,0.88099,0.00016,7.57444]
[1779792605859,33.55,77482.68,3.0,0.88099,0.00016,7.57444]
[1779792605917,33.55,77485.29,3.0,0.88138,0.00016,7.55725]
[1779792606268,33.55,77489.56,3.0,0.88204,0.00015,7.52784]
[1779792608258,33.55,77489.56,3.0,0.88204,0.00015,7.52784]
[1779792607276,33.55,77508.28,3.0,0.8849,0.00015,7.39973]
[1779792608438,33.55,77513.61,3.0,0.8857,0.00015,7.36391]
[1779792610281,33.55,77513.98,3.0,0.88574,0.00015,7.36209]
[1779792610591,33.55,77513.98,3.0,0.88574,0.00015,7.36209]
[1779792611303,33.56,77502.29,3.0,0.88394,0.00015,7.443]
[1779792612310,33.56,77500.78,3.0,0.8837,0.00015,7.45378]
[1779792613317,33.56,77500.26,3.0,0.88361,0.00015,7.45766]
[1779792616819,33.56,77499.01,3.0,0.88341,0.00015,7.46682]
[1779792616921,33.56,77504.32,3.0,0.88421,0.00015,7.43095]
[1779792617345,33.56,77509.49,3.0,0.885,0.00015,7.39552]
[1779792618352,33.56,77513.7,3.0,0.88563,0.00015,7.36705]
[1779792620366,33.57,77514.64,3.0,0.88575,0.00015,7.36144]
[1779792621373,33.57,77518.33,3.0,0.8863,0.00015,7.33666]
[1779792624396,33.57,77519.78,3.0,0.88649,0.00015,7.32816]
[1779792625403,33.57,77524.54,3.0,0.88719,0.00015,7.29617]
[1779792626570,33.58,77530.8,3.0,0.8881,0.00015,7.2546]
[1779792627417,33.58,77528.93,3.0,0.88782,0.00015,7.26733]
[1779792628424,33.58,77530.74,3.0,0.88808,0.00015,7.25562]
[1779792633181,33.59,77535.68,3.0,0.88884,0.00015,7.21806]
[1779792634140,33.59,77535.68,3.0,0.88884,0.00015,7.21806]
[1779792634213,33.59,77536.32,3.0,0.88893,0.00015,7.21371]
[1779792634474,33.59,77522.53,3.0,0.88686,0.00015,7.3082]
[1779792635481,33.59,77517.92,3.0,0.88617,0.00015,7.33964]
[1779792636487,33.61,77513.52,3.0,0.88535,0.00015,7.37679]
[1779792638502,33.62,77515.31,3.0,0.8856,0.00015,7.36544]
[1779792640516,33.62,77502.45,3.0,0.88363,0.00015,7.45429]
[1779792641619,33.62,77500.78,3.0,0.88337,0.00015,7.46605]
[1779792642422,33.62,77500.78,3.0,0.88337,0.00015,7.46605]
[1779792643280,33.62,77508.9,3.0,0.88459,0.00015,7.41114]
[1779792643825,33.62,77513.07,3.0,0.88522,0.00015,7.38263]
[1779792646654,33.62,77511.97,3.0,0.88504,0.00015,7.39099]
[1779792646731,33.63,77512.01,3.0,0.88503,0.00015,7.39113]
[1779792649579,33.63,77508.75,3.0,0.88451,0.00015,7.41468]
[1779792650586,33.63,77505.61,3.0,0.88403,0.00015,7.43654]
[1779792652600,33.63,77501.09,3.0,0.88332,0.00015,7.46818]
[1779792654614,33.64,77499.3,3.0,0.88303,0.00015,7.48103]
[1779792655621,33.64,77495.63,3.0,0.88246,0.00015,7.50648]
[1779792658642,33.64,77494.09,3.0,0.88221,0.00015,7.51778]
[1779792659649,33.64,77490.95,3.0,0.88172,0.00015,7.53957]
[1779792660893,33.64,77490.95,3.0,0.88172,0.00015,7.53957]
[1779792661139,33.64,77490.95,3.0,0.88172,0.00015,7.53957]
[1779792661669,33.64,77471.21,3.0,0.87863,0.00016,7.67589]
[1779792662681,33.64,77464.69,3.0,0.8776,0.00016,7.72122]
[1779792667716,33.65,77461.55,3.0,0.87707,0.00016,7.744]
[1779792668617,33.65,77461.55,3.0,0.87707,0.00016,7.744]
[1779792668732,33.65,77453.64,3.0,0.87581,0.00016,7.79894]
[1779792669735,33.65,77444.75,3.0,0.87437,0.00016,7.86105]
[1779792670741,33.65,77442.96,3.0,0.87407,0.00016,7.87406]
[1779792671748,33.65,77444.75,3.0,0.87434,0.00016,7.86221]
[1779792676783,33.66,77443.97,3.0,0.87415,0.00016,7.87053]
[1779792679804,33.67,77440.35,3.0,0.87353,0.00016,7.89735]
[1779792681818,33.67,77437.31,3.0,0.87301,0.00016,7.91951]
[1779792685846,33.68,77433.45,3.0,0.87234,0.00016,7.9483]
[1779792687860,33.68,77429.48,3.0,0.87167,0.00016,7.97683]
[1779792688867,33.68,77427.17,3.0,0.87128,0.00016,7.99332]
[1779792692895,33.69,77425.15,3.0,0.871,0.00016,8.00182]
[1779792697930,33.69,77416.28,3.0,0.8695,0.00017,8.06543]
[1779792699944,33.69,77412.28,3.0,0.86882,0.00017,8.09395]
[1779792700951,33.69,77410.54,3.0,0.86852,0.00017,8.10637]
[1779792702964,33.7,77407.57,3.0,0.86802,0.00017,8.12753]
[1779792703972,33.7,77405.59,3.0,0.86768,0.00017,8.14156]
[1779792704979,33.7,77403.25,3.0,0.86729,0.00017,8.15809]
[1779792706473,33.7,77402.71,3.0,0.86719,0.00017,8.16204]
[1779792710563,33.7,77404.91,3.0,0.86755,0.00017,8.14711]
[1779792714042,33.7,77408.86,3.0,0.86819,0.00017,8.12035]
[1779792716056,33.7,77405.6,3.0,0.86764,0.00017,8.14348]
[1779792719077,33.71,77399.96,3.0,0.86668,0.00017,8.18345]
[1779792720084,33.71,77397.88,3.0,0.86632,0.00017,8.19816]
[1779792721091,33.71,77395.93,3.0,0.86599,0.00017,8.21193]
[1779792722098,33.71,77391.34,3.0,0.86522,0.00017,8.24415]
[1779792727133,33.71,77391.16,3.0,0.86515,0.00017,8.24686]
[1779792729148,33.71,77386.74,3.0,0.86438,0.00017,8.27854]
[1779792730155,33.72,77384.52,3.0,0.86399,0.00017,8.29457]
[1779792731162,33.72,77388.42,3.0,0.86465,0.00017,8.26773]
[1779792732168,33.72,77391.77,3.0,0.8652,0.00017,8.24479]
[1779792735190,33.72,77388.05,3.0,0.86455,0.00017,8.27186]
[1779792736197,33.73,77385.81,3.0,0.86414,0.00017,8.28854]
[1779792738211,33.73,77388.49,3.0,0.86457,0.00017,8.27068]
[1779792741235,33.73,77385.96,3.0,0.86411,0.00017,8.28981]
[1779792746270,33.74,77386.89,3.0,0.86422,0.00017,8.28554]
[1779792748284,33.75,77398.02,3.0,0.86608,0.00017,8.20862]
[1779792749291,33.75,77398.19,3.0,0.86609,0.00017,8.20799]
[1779792759362,33.75,77398.33,3.0,0.86616,0.00017,8.20181]
[1779792763390,33.76,77391.6,3.0,0.865,0.00017,8.25011]
[1779792764397,33.76,77387.07,3.0,0.86422,0.00017,8.28203]
[1779792765404,33.76,77384.1,3.0,0.86371,0.00017,8.30302]
[1779792768425,33.76,77385.82,3.0,0.86399,0.00017,8.29155]
[1779792773473,33.77,77396.05,3.0,0.86568,0.00017,8.22193]
[1779792774480,33.77,77396.28,3.0,0.86571,0.00017,8.22085]
[1779792780522,33.78,77395.22,3.0,0.86546,0.00017,8.23112]
[1779792781927,33.78,77395.22,3.0,0.86546,0.00017,8.23112]
[1779792782660,33.78,77426.49,3.0,0.87066,0.00016,8.01366]
[1779792784075,33.78,77426.49,3.0,0.87066,0.00016,8.01366]
[1779792784170,33.78,77421.17,3.0,0.86977,0.00016,8.05094]
[1779792785658,33.78,77422.64,3.0,0.87001,0.00016,8.04098]
[1779792791279,33.79,77421.79,3.0,0.86982,0.00016,8.04909]
[1779792795461,33.8,77421.77,3.0,0.86978,0.00016,8.05085]
[1779792794624,33.8,77415.41,3.0,0.8687,0.00017,8.09614]
[1779792795630,33.8,77401.37,3.0,0.86634,0.00017,8.19461]
[1779792796637,33.8,77398.06,3.0,0.86577,0.00017,8.21825]
[1779792799658,33.81,77396.03,3.0,0.86539,0.00017,8.23401]
[1779792803686,33.82,77400.66,3.0,0.86612,0.00017,8.20395]
[1779792804692,33.82,77403.74,3.0,0.86662,0.00017,8.1831]
[1779792807130,33.82,77405.61,3.0,0.8669,0.00017,8.17135]
[1779792812749,33.84,77404.72,3.0,0.86675,0.00017,8.17429]
[1779792815770,33.84,77395.99,3.0,0.86524,0.00017,8.23705]
[1779792817784,33.85,77394.35,3.0,0.86494,0.00017,8.2496]
[1779792822819,33.86,77395.48,3.0,0.86506,0.00017,8.24451]
[1779792827854,33.87,77395.51,3.0,0.865,0.00017,8.2472]
[1779792828949,33.87,77401.69,3.0,0.86602,0.00017,8.20476]
[1779792830876,33.87,77399.58,3.0,0.86564,0.00017,8.22074]
[1779792834283,33.9,77401.6,3.0,0.86578,0.00017,8.21508]
[1779792837926,33.91,77399.56,3.0,0.86539,0.00017,8.23119]
[1779792839940,33.91,77401.53,3.0,0.86569,0.00017,8.21874]
[1779792844975,33.96,77404.19,3.0,0.86579,0.00017,8.21488]
[1779792845983,33.98,77408.34,3.0,0.86633,0.00017,8.19253]
[1779792846989,33.99,77400.77,3.0,0.86505,0.00017,8.24546]
[1779792852025,33.99,77401.8,3.0,0.86518,0.00017,8.24006]
[1779792853527,33.99,77396.69,3.0,0.86431,0.00017,8.2762]
[1779792855046,33.99,77398.98,3.0,0.86469,0.00017,8.26061]
[1779792858067,34.0,77384.18,3.0,0.86216,0.00017,8.36437]
[1779792859146,34.0,77382.69,3.0,0.86189,0.00017,8.37514]
[1779792861089,34.0,77379.76,3.0,0.86137,0.00017,8.3963]
[1779792866124,34.01,77380.32,3.0,0.86142,0.00017,8.39416]
[1779792869146,34.01,77382.05,3.0,0.86169,0.00017,8.38319]
[1779792874181,34.02,77381.87,3.0,0.86171,0.00017,8.37905]
[1779792879215,34.02,77381.95,3.0,0.86169,0.00017,8.38017]
[1779792883244,34.03,77384.5,3.0,0.86209,0.00017,8.36373]
[1779792884251,34.03,77386.69,3.0,0.86246,0.00017,8.34885]
[1779792887272,34.03,77388.99,3.0,0.86282,0.00017,8.33395]
[1779792888279,34.03,77397.43,3.0,0.86424,0.00017,8.27576]
[1779792890293,34.04,77393.88,3.0,0.86363,0.00017,8.30074]
[1779792895328,34.04,77392.99,3.0,0.86346,0.00017,8.30778]
[1779792898349,34.04,77391.13,3.0,0.86313,0.00017,8.32124]
[1779792899356,34.04,77388.41,3.0,0.86267,0.00017,8.34028]
[1779792904390,34.04,77402.21,3.0,0.86499,0.00017,8.24515]
[1779792905035,34.04,77402.21,3.0,0.86499,0.00017,8.24515]
[1779792905398,34.04,77408.66,3.0,0.86606,0.00017,8.20091]
[1779792907412,34.05,77412.91,3.0,0.86676,0.00017,8.17191]
[1779792912447,34.05,77412.38,3.0,0.86666,0.00017,8.17601]
[1779792914230,34.05,77411.57,3.0,0.86652,0.00017,8.1817]
[1779792915236,34.05,77410.73,3.0,0.86638,0.00017,8.18759]
[1779792916475,34.05,77413.65,3.0,0.86685,0.00017,8.16808]
[1779792917482,34.05,77415.73,3.0,0.86718,0.00017,8.15408]
[1779792918489,34.05,77422.6,3.0,0.86832,0.00017,8.10673]
[1779792919497,34.05,77424.69,3.0,0.86866,0.00016,8.09248]
[1779792924533,34.06,77424.76,3.0,0.86865,0.00016,8.09297]
[1779792925538,34.06,77431.92,3.0,0.86982,0.00016,8.04378]
[1779792930574,34.06,77430.88,3.0,0.86962,0.00016,8.05225]
[1779792935609,34.07,77431.14,3.0,0.86972,0.00016,8.04459]
[1779792938630,34.07,77439.37,3.0,0.87105,0.00016,7.98867]
[1779792940644,34.07,77441.48,3.0,0.87138,0.00016,7.97482]
[1779792942658,34.07,77436.22,3.0,0.8705,0.00016,8.01173]
[1779792948699,34.08,77436.72,3.0,0.87054,0.00016,8.01011]
[1779792953735,34.08,77436.51,3.0,0.87047,0.00016,8.01301]
[1779792958770,34.09,77435.79,3.0,0.87032,0.00016,8.0194]
[1779792964812,34.09,77436.21,3.0,0.87035,0.00016,8.0182]
[1779792967833,34.1,77434.55,3.0,0.87006,0.00016,8.03051]
[1779792970857,34.1,77431.5,3.0,0.86954,0.00016,8.05235]
[1779792973879,34.1,77433.24,3.0,0.86981,0.00016,8.04112]
[1779792977907,34.11,77431.44,3.0,0.86949,0.00016,8.05459]
[1779792982942,34.11,77423.74,3.0,0.86819,0.00016,8.10892]
[1779792983949,34.11,77419.95,3.0,0.86756,0.00017,8.13524]
[1779792986970,34.11,77414.67,3.0,0.86667,0.00017,8.17238]
[1779792988399,34.11,77414.67,3.0,0.86667,0.00017,8.17238]
[1779792988984,34.11,77409.42,3.0,0.86579,0.00017,8.20882]
[1779792991267,34.12,77408.22,3.0,0.86558,0.00017,8.21742]
[1779792994384,34.12,77409.94,3.0,0.86593,0.00017,8.20005]
[1779792995029,34.13,77406.2,3.0,0.86527,0.00017,8.22702]
[1779792997043,34.13,77404.22,3.0,0.86492,0.00017,8.24151]
[1779792999438,34.13,77404.35,3.0,0.86494,0.00017,8.24087]
[1779793003505,34.13,77405.4,3.0,0.86509,0.00017,8.23471]
[1779793004089,34.13,77405.16,3.0,0.86503,0.00017,8.2369]
[1779793005015,34.13,77405.12,3.0,0.86503,0.00017,8.23718]
[1779793005595,34.13,77405.12,3.0,0.86503,0.00017,8.23718]
[1779793006106,34.14,77408.56,3.0,0.86559,0.00017,8.21395]
[1779793013156,34.14,77408.7,3.0,0.86556,0.00017,8.21507]
[1779793013957,34.14,77408.7,3.0,0.86556,0.00017,8.21507]
[1779793014163,34.14,77405.73,3.0,0.86506,0.00017,8.23587]
[1779793015170,34.15,77403.26,3.0,0.86464,0.00017,8.2532]
[1779793015777,34.15,77403.26,3.0,0.86464,0.00017,8.2532]
[1779793016125,34.15,77403.26,3.0,0.86464,0.00017,8.2532]
[1779793018020,34.15,77402.46,3.0,0.86449,0.00017,8.25921]
[1779793018190,34.15,77404.18,3.0,0.86478,0.00017,8.24756]
[1779793019198,34.15,77406.12,3.0,0.8651,0.00017,8.23441]
[1779793021212,34.15,77413.41,3.0,0.8663,0.00017,8.18463]
[1779793022606,34.15,77418.93,3.0,0.86721,0.00017,8.14701]
[1779793023455,34.15,77418.93,3.0,0.86721,0.00017,8.14701]
[1779793024636,34.15,77413.36,3.0,0.86628,0.00017,8.18557]
[1779793025240,34.15,77410.62,3.0,0.86582,0.00017,8.20447]
[1779793025923,34.15,77410.62,3.0,0.86582,0.00017,8.20447]
[1779793028572,34.15,77408.68,3.0,0.8655,0.00017,8.21792]
[1779793033295,34.15,77406.21,3.0,0.86508,0.00017,8.23496]
[1779793034303,34.15,77404.33,3.0,0.86477,0.00017,8.24792]
[1779793035026,34.15,77404.33,3.0,0.86477,0.00017,8.24792]
[1779793036318,34.15,77402.2,3.0,0.86441,0.00017,8.26254]
[1779793039338,34.15,77400.29,3.0,0.8641,0.00017,8.27555]
[1779793040345,34.15,77396.53,3.0,0.86347,0.00017,8.30146]
[1779793044374,34.15,77402.01,3.0,0.8644,0.00017,8.26311]
[1779793045381,34.15,77404.14,3.0,0.86476,0.00017,8.24827]
[1779793046387,34.15,77400.41,3.0,0.86414,0.00017,8.27397]
[1779793048402,34.15,77406.32,3.0,0.86513,0.00017,8.23298]
[1779793049649,34.15,77411.68,3.0,0.86603,0.00017,8.19586]
[1779793050524,34.15,77411.68,3.0,0.86603,0.00017,8.19586]
[1779793050587,34.15,77417.56,3.0,0.86701,0.00017,8.15529]
[1779793057464,34.15,77415.58,3.0,0.86676,0.00017,8.1621]
[1779793062503,34.15,77415.68,3.0,0.86678,0.00017,8.16159]
[1779793066530,34.15,77413.5,3.0,0.86641,0.00017,8.1767]
[1779793071564,34.15,77413.23,3.0,0.86636,0.00017,8.17869]
[1779793077607,34.15,77414.63,3.0,0.86659,0.00017,8.16923]
[1779793080628,34.15,77416.83,3.0,0.86696,0.00017,8.15418]
[1779793081635,34.15,77420.46,3.0,0.86756,0.00017,8.12922]
[1779793084656,34.15,77423.49,3.0,0.86804,0.00016,8.1089]
[1779793085663,34.15,77435.08,3.0,0.86994,0.00016,8.02928]
[1779793086670,34.16,77438.38,3.0,0.87047,0.00016,8.00683]
[1779793088684,34.16,77443.49,3.0,0.87129,0.00016,7.97229]
[1779793090698,34.16,77438.21,3.0,0.87042,0.00016,8.00918]
[1779793092713,34.16,77442.54,3.0,0.87112,0.00016,7.97972]
[1779793097750,34.16,77441.99,3.0,0.87101,0.00016,7.98419]
[1779793099764,34.16,77439.89,3.0,0.87066,0.00016,7.99921]
[1779793100771,34.17,77441.52,3.0,0.87091,0.00016,7.9883]
[1779793102785,34.17,77439.51,3.0,0.87057,0.00016,8.0027]
[1779793107820,34.17,77439.43,3.0,0.87053,0.00016,8.00466]
[1779793109834,34.17,77435.12,3.0,0.86981,0.00016,8.03482]
[1779793114877,34.18,77430.55,3.0,0.86913,0.00016,8.06034]
[1779793115879,34.18,77421.91,3.0,0.8677,0.00017,8.11998]
[1779793116886,34.18,77419.82,3.0,0.86735,0.00017,8.13449]
[1779793121921,34.18,77420.29,3.0,0.86742,0.00017,8.13175]
[1779793124942,34.18,77414.15,3.0,0.86639,0.00017,8.17465]
[1779793125949,34.18,77411.54,3.0,0.86594,0.00017,8.19297]
[1779793126956,34.18,77416.04,3.0,0.86669,0.00017,8.16197]
[1779793131991,34.19,77415.79,3.0,0.86664,0.00017,8.16398]
[1779793136019,34.19,77411.31,3.0,0.86589,0.00017,8.19508]
[1779793137026,34.19,77408.95,3.0,0.8655,0.00017,8.21136]
[1779793142066,34.19,77407.75,3.0,0.8653,0.00017,8.21955]
[1779793143073,34.19,77405.95,3.0,0.865,0.00017,8.23194]
[1779793144450,34.19,77405.95,3.0,0.865,0.00017,8.23194]
[1779793144451,34.19,77397.65,3.0,0.86361,0.00017,8.2892]
[1779793145088,34.19,77395.16,3.0,0.86318,0.00017,8.30656]
[1779793146103,34.19,77385.32,3.0,0.86151,0.00017,8.37472]
[1779793147105,34.19,77381.73,3.0,0.86089,0.00017,8.3996]
[1779793150126,34.19,77379.0,3.0,0.86041,0.00017,8.41924]
[1779793151121,34.19,77379.0,3.0,0.86041,0.00017,8.41924]
[1779793151135,34.19,77353.44,3.0,0.85597,0.00018,8.59661]
[1779793152140,34.19,77355.34,3.0,0.85631,0.00017,8.5834]
[1779793153619,34.19,77355.34,3.0,0.85631,0.00017,8.5834]
[1779793153708,34.19,77349.26,3.0,0.85524,0.00018,8.62552]
[1779793159578,34.19,77348.38,3.0,0.85509,0.00018,8.63134]
[1779793165238,34.19,77349.7,3.0,0.85534,0.00018,8.62165]
[1779793166938,34.19,77350.34,3.0,0.85545,0.00018,8.61714]
[1779793172290,34.19,77349.45,3.0,0.8554,0.00018,8.6157]
[1779793174882,34.18,77346.85,3.0,0.85495,0.00018,8.63353]
[1779793175311,34.18,77344.76,3.0,0.85458,0.00018,8.64805]
[1779793178895,34.18,77346.58,3.0,0.85491,0.00018,8.63503]
[1779793184373,34.18,77348.35,3.0,0.85524,0.00018,8.62224]
[1779793185501,34.18,77353.66,3.0,0.85617,0.00018,8.58531]
[1779793186387,34.18,77358.34,3.0,0.85699,0.00017,8.55281]
[1779793188082,34.18,77358.36,3.0,0.85699,0.00017,8.55269]
[1779793189052,34.18,77358.01,3.0,0.85693,0.00017,8.55514]
[1779793189409,34.18,77349.71,3.0,0.85548,0.00018,8.61276]
[1779793190416,34.18,77347.46,3.0,0.85508,0.00018,8.62832]
[1779793193438,34.18,77351.23,3.0,0.85575,0.00018,8.6019]
[1779793198473,34.18,77351.66,3.0,0.85583,0.00018,8.59874]
[1779793199730,34.18,77349.37,3.0,0.85543,0.00018,8.61454]
[1779793201656,34.18,77359.02,3.0,0.85712,0.00017,8.54756]
[1779793202547,34.18,77359.5,3.0,0.8572,0.00017,8.54421]
[1779793204741,34.18,77358.65,3.0,0.85705,0.00017,8.55014]
[1779793204824,34.18,77358.7,3.0,0.85706,0.00017,8.54983]
[1779793204997,34.18,77358.7,3.0,0.85706,0.00017,8.54983]
[1779793205033,34.18,77358.7,3.0,0.85706,0.00017,8.54983]
[1779793205136,34.18,77358.7,3.0,0.85706,0.00017,8.54983]
[1779793205569,34.18,77358.3,3.0,0.85699,0.00017,8.55263]
[1779793207014,34.18,77359.51,3.0,0.8572,0.00017,8.54426]
[1779793207312,34.18,77359.51,3.0,0.8572,0.00017,8.54426]
[1779793207583,34.18,77366.81,3.0,0.85847,0.00017,8.49367]
[1779793208322,34.18,77366.81,3.0,0.85847,0.00017,8.49367]
[1779793209109,34.18,77365.6,3.0,0.85826,0.00017,8.50217]
[1779793209597,34.18,77358.16,3.0,0.85696,0.00017,8.55386]
[1779793212618,34.18,77363.59,3.0,0.8579,0.00017,8.51628]
[1779793213920,34.18,77360.61,3.0,0.85738,0.00017,8.53702]
[1779793215639,34.18,77362.57,3.0,0.85772,0.00017,8.52353]
[1779793218660,34.18,77360.23,3.0,0.85731,0.00017,8.53994]
[1779793222697,34.18,77366.97,3.0,0.85848,0.00017,8.4931]
[1779793223704,34.18,77371.2,3.0,0.85922,0.00017,8.46363]
[1779793225718,34.18,77369.55,3.0,0.85894,0.00017,8.47481]
[1779793227955,34.18,77370.4,3.0,0.85909,0.00017,8.46878]
[1779793228394,34.18,77370.21,3.0,0.85906,0.00017,8.46996]
[1779793228739,34.18,77360.94,3.0,0.85746,0.00017,8.5341]
[1779793229746,34.18,77361.56,3.0,0.85757,0.00017,8.52958]
[1779793231059,34.18,77361.89,3.0,0.85763,0.00017,8.52708]
[1779793231760,34.18,77357.45,3.0,0.85696,0.00017,8.55048]
[1779793232767,34.18,77349.56,3.0,0.85558,0.00018,8.60526]
[1779793234781,34.18,77346.99,3.0,0.85513,0.00018,8.62301]
[1779793235871,34.18,77343.5,3.0,0.85451,0.00018,8.64718]
[1779793238814,34.18,77342.09,3.0,0.85427,0.00018,8.65678]
[1779793238825,34.17,77346.66,3.0,0.85508,0.00018,8.62492]
[1779793239826,34.17,77344.34,3.0,0.85467,0.00018,8.64097]
[1779793240163,34.17,77344.34,3.0,0.85467,0.00018,8.64097]
[1779793240833,34.17,77346.19,3.0,0.855,0.00018,8.62803]
[1779793242666,34.17,77346.6,3.0,0.85507,0.00018,8.62511]
[1779793245868,34.17,77352.52,3.0,0.85612,0.00018,8.58371]
[1779793246875,34.17,77356.25,3.0,0.85677,0.00017,8.55781]
[1779793247882,34.17,77359.01,3.0,0.85726,0.00017,8.53868]
[1779793251910,34.17,77350.73,3.0,0.8558,0.00018,8.59635]
[1779793256945,34.17,77349.02,3.0,0.85551,0.00018,8.60807]
[1779793258959,34.17,77346.22,3.0,0.85502,0.00018,8.62742]
[1779793262987,34.17,77344.16,3.0,0.85466,0.00018,8.64147]
[1779793268021,34.17,77342.58,3.0,0.85439,0.00018,8.65205]
[1779793270036,34.17,77340.12,3.0,0.85396,0.00018,8.66896]
[1779793274629,34.17,77337.44,3.0,0.8535,0.00018,8.68705]
[1779793275755,34.17,77340.71,3.0,0.85408,0.00018,8.66419]
[1779793277085,34.17,77338.54,3.0,0.8537,0.00018,8.67917]
[1779793280106,34.17,77340.31,3.0,0.85402,0.00018,8.66651]
[1779793281985,34.16,77348.44,3.0,0.85546,0.00018,8.6098]
[1779793285141,34.16,77350.69,3.0,0.85586,0.00018,8.59408]
[1779793290177,34.16,77349.96,3.0,0.85573,0.00018,8.59907]
[1779793296220,34.16,77353.18,3.0,0.85639,0.00018,8.56943]
[1779793298821,34.16,77354.69,3.0,0.85666,0.00017,8.55899]
[1779793299240,34.16,77357.08,3.0,0.85707,0.00017,8.54243]
[1779793304276,34.17,77357.57,3.0,0.85715,0.00017,8.53931]
[1779793305675,34.17,77357.57,3.0,0.85715,0.00017,8.53931]
[1779793305694,34.17,77359.19,3.0,0.85743,0.00017,8.52812]
[1779793306289,34.17,77363.73,3.0,0.85822,0.00017,8.49669]
[1779793309093,34.17,77363.9,3.0,0.85825,0.00017,8.49562]
[1779793309661,34.17,77363.9,3.0,0.85825,0.00017,8.49562]
[1779793309762,34.17,77359.02,3.0,0.85739,0.00017,8.5297]
[1779793311951,34.17,77358.65,3.0,0.85733,0.00017,8.53233]
[1779793312680,34.17,77353.67,3.0,0.85645,0.00018,8.56702]
[1779793313324,34.17,77353.67,3.0,0.85645,0.00018,8.56702]
[1779793314346,34.17,77361.56,3.0,0.85783,0.00017,8.51229]
[1779793315353,34.17,77363.31,3.0,0.85813,0.00017,8.50024]
[1779793317367,34.17,77365.3,3.0,0.85847,0.00017,8.48666]
[1779793322402,34.17,77365.59,3.0,0.85851,0.00017,8.48525]
[1779793323658,34.17,77365.59,3.0,0.85851,0.00017,8.48525]
[1779793323675,34.17,77373.63,3.0,0.8599,0.00017,8.42938]
[1779793325152,34.17,77374.24,3.0,0.86001,0.00017,8.42508]
[1779793325423,34.17,77374.19,3.0,0.86,0.00017,8.42535]
[1779793329693,34.17,77374.59,3.0,0.86005,0.00017,8.42318]
[1779793330030,34.17,77374.59,3.0,0.86005,0.00017,8.42318]
[1779793330056,34.17,77382.6,3.0,0.86143,0.00017,8.36767]
[1779793330710,34.17,77382.6,3.0,0.86143,0.00017,8.36767]
[1779793330721,34.17,77381.74,3.0,0.86129,0.00017,8.37337]
[1779793331467,34.17,77374.61,3.0,0.86006,0.00017,8.42277]
[1779793332725,34.17,77374.61,3.0,0.86006,0.00017,8.42277]
[1779793336502,34.17,77366.21,3.0,0.8586,0.00017,8.48145]
[1779793337509,34.17,77364.35,3.0,0.85828,0.00017,8.49447]
[1779793338516,34.17,77361.17,3.0,0.85772,0.00017,8.51662]
[1779793339979,34.17,77357.42,3.0,0.85707,0.00017,8.54271]
[1779793343565,34.17,77361.8,3.0,0.85783,0.00017,8.51247]
[1779793345579,34.17,77368.93,3.0,0.85906,0.00017,8.46318]
[1779793346585,34.18,77371.7,3.0,0.85953,0.00017,8.44413]
[1779793351623,34.18,77370.7,3.0,0.85944,0.00017,8.44467]
[1779793357665,34.18,77360.08,3.0,0.85757,0.00017,8.51922]
[1779793358673,34.18,77363.76,3.0,0.85821,0.00017,8.49375]
[1779793360686,34.18,77366.62,3.0,0.8587,0.00017,8.47409]
[1779793361693,34.18,77369.94,3.0,0.85927,0.00017,8.4512]
[1779793366728,34.19,77369.95,3.0,0.85926,0.00017,8.45186]
[1779793367735,34.19,77365.26,3.0,0.85844,0.00017,8.4845]
[1779793368742,34.19,77366.92,3.0,0.85873,0.00017,8.47309]
[1779793370759,34.19,77370.02,3.0,0.85926,0.00017,8.45184]
[1779793375794,34.19,77369.41,3.0,0.85914,0.00017,8.45676]
[1779793377606,34.19,77369.73,3.0,0.85919,0.00017,8.45467]
[1779793377769,34.19,77369.73,3.0,0.85919,0.00017,8.45467]
[1779793377808,34.19,77378.8,3.0,0.86075,0.00017,8.392]
[1779793378815,34.19,77386.96,3.0,0.86213,0.00017,8.33578]
[1779793381836,34.19,77381.73,3.0,0.86124,0.00017,8.37209]
[1779793383850,34.19,77386.16,3.0,0.86199,0.00017,8.34146]
[1779793386871,34.19,77384.32,3.0,0.86168,0.00017,8.35435]
[1779793392094,34.19,77384.5,3.0,0.8617,0.00017,8.35327]
[1779793391906,34.19,77381.96,3.0,0.86127,0.00017,8.37088]
[1779793392219,34.19,77381.96,3.0,0.86127,0.00017,8.37088]
[1779793392912,34.19,77371.93,3.0,0.85955,0.00017,8.44032]
[1779793394103,34.19,77376.89,3.0,0.8604,0.00017,8.40589]
[1779793394170,34.19,77376.89,3.0,0.8604,0.00017,8.40589]
[1779793394730,34.19,77376.89,3.0,0.8604,0.00017,8.40589]
[1779793394928,34.19,77381.47,3.0,0.86118,0.00017,8.37441]
[1779793395934,34.19,77377.47,3.0,0.86049,0.00017,8.40235]
[1779793396941,34.2,77379.71,3.0,0.86087,0.00017,8.38706]
[1779793397170,34.2,77379.71,3.0,0.86087,0.00017,8.38706]
[1779793397549,34.2,77379.71,3.0,0.86087,0.00017,8.38706]
[1779793397948,34.2,77388.28,3.0,0.86232,0.00017,8.32803]
[1779793398542,34.2,77388.28,3.0,0.86232,0.00017,8.32803]
[1779793398955,34.2,77390.75,3.0,0.86275,0.00017,8.31075]
[1779793400969,34.19,77384.16,3.0,0.86164,0.00017,8.35594]
[1779793403990,34.19,77382.22,3.0,0.86132,0.00017,8.36862]
[1779793409025,34.19,77382.34,3.0,0.86137,0.00017,8.36657]
[1779793414060,34.18,77382.38,3.0,0.8615,0.00017,8.35825]
[1779793416079,34.18,77377.04,3.0,0.86058,0.00017,8.39505]
[1779793421114,34.19,77376.63,3.0,0.8605,0.00017,8.3984]
[1779793426149,34.19,77376.19,3.0,0.8604,0.00017,8.40262]
[1779793427971,34.19,77376.48,3.0,0.86044,0.00017,8.40084]
[1779793428163,34.19,77380.44,3.0,0.86111,0.00017,8.37367]
[1779793430177,34.19,77382.1,3.0,0.86139,0.00017,8.36243]
[1779793430534,34.19,77382.1,3.0,0.86139,0.00017,8.36243]
[1779793434204,34.19,77376.1,3.0,0.86036,0.00017,8.40408]
[1779793439239,34.19,77374.54,3.0,0.8601,0.00017,8.41476]
[1779793444275,34.2,77374.71,3.0,0.8601,0.00017,8.41455]
[1779793447296,34.2,77372.83,3.0,0.85976,0.00017,8.42812]
[1779793449309,34.2,77377.08,3.0,0.86049,0.00017,8.39905]
[1779793451325,34.2,77382.86,3.0,0.86147,0.00017,8.35944]
[1779793452334,34.2,77385.58,3.0,0.86193,0.00017,8.34087]
[1779793453341,34.2,77389.93,3.0,0.86267,0.00017,8.31085]
[1779793454348,34.2,77382.38,3.0,0.86138,0.00017,8.36312]
[1779793456362,34.2,77384.96,3.0,0.86182,0.00017,8.34531]
[1779793457369,34.2,77386.79,3.0,0.86213,0.00017,8.3327]
[1779793458219,34.2,77386.79,3.0,0.86213,0.00017,8.3327]
[1779793458376,34.2,77390.92,3.0,0.86283,0.00017,8.30422]
[1779793459222,34.2,77390.92,3.0,0.86283,0.00017,8.30422]
[1779793460226,34.2,77392.23,3.0,0.86305,0.00017,8.29527]
[1779793461417,34.2,77396.46,3.0,0.86377,0.00017,8.26574]
[1779793465445,34.2,77398.33,3.0,0.8641,0.00017,8.25239]
[1779793467459,34.2,77400.85,3.0,0.86453,0.00017,8.23481]
[1779793468466,34.2,77404.1,3.0,0.86507,0.00017,8.21233]
[1779793472494,34.2,77402.9,3.0,0.86497,0.00017,8.21325]
[1779793474508,34.2,77404.84,3.0,0.8653,0.00017,8.19981]
[1779793479543,34.2,77403.88,3.0,0.86514,0.00017,8.20631]
[1779793482564,34.2,77402.01,3.0,0.86483,0.00017,8.21914]
[1779793487599,34.2,77401.65,3.0,0.86477,0.00017,8.22143]
[1779793491627,34.2,77398.14,3.0,0.86418,0.00017,8.2455]
[1779793492635,34.2,77395.11,3.0,0.86367,0.00017,8.26634]
[1779793493641,34.2,77397.69,3.0,0.86411,0.00017,8.24843]
[1779793496663,34.19,77401.11,3.0,0.86469,0.00017,8.22462]
[1779793501698,34.19,77401.44,3.0,0.86475,0.00017,8.22217]
[1779793503717,34.19,77396.57,3.0,0.86393,0.00017,8.25571]
[1779793508759,34.19,77396.36,3.0,0.86391,0.00017,8.25677]
[1779793512786,34.19,77399.23,3.0,0.8644,0.00017,8.23665]
[1779793516814,34.19,77405.19,3.0,0.8654,0.00017,8.19535]
[1779793518828,34.19,77406.97,3.0,0.8657,0.00017,8.1831]
[1779793520842,34.19,77413.95,3.0,0.86686,0.00017,8.13506]
[1779793521410,34.19,77413.95,3.0,0.86686,0.00017,8.13506]
[1779793521849,34.19,77418.82,3.0,0.86767,0.00017,8.10162]
[1779793522856,34.19,77416.57,3.0,0.86729,0.00017,8.11725]
[1779793523974,34.19,77416.57,3.0,0.86729,0.00017,8.11725]
[1779793524075,34.19,77416.54,3.0,0.86729,0.00017,8.11757]
[1779793525877,34.19,77418.5,3.0,0.86762,0.00017,8.10379]
[1779793529905,34.19,77420.71,3.0,0.868,0.00017,8.08809]
[1779793531919,34.19,77413.25,3.0,0.86685,0.00017,8.13233]
[1779793532926,34.19,77411.66,3.0,0.86658,0.00017,8.14339]
[1779793533933,34.19,77409.84,3.0,0.86628,0.00017,8.15602]
[1779793534940,34.19,77398.99,3.0,0.86446,0.00017,8.23091]
[1779793535946,34.19,77398.5,3.0,0.86438,0.00017,8.23426]
[1779793544009,34.19,77398.75,3.0,0.86442,0.00017,8.23223]
[1779793549038,34.19,77399.55,3.0,0.86456,0.00017,8.22657]
[1779793554073,34.19,77399.26,3.0,0.86452,0.00017,8.22845]
[1779793559108,34.19,77396.84,3.0,0.86411,0.00017,8.24506]
[1779793560117,34.19,77389.97,3.0,0.86295,0.00017,8.29247]
[1779793561123,34.19,77383.99,3.0,0.86193,0.00017,8.33371]
[1779793564145,34.19,77379.91,3.0,0.86125,0.00017,8.36144]
[1779793565152,34.19,77375.89,3.0,0.86056,0.00017,8.38933]
[1779793566159,34.19,77373.5,3.0,0.86015,0.00017,8.4059]
[1779793571194,34.19,77371.85,3.0,0.85986,0.00017,8.41725]
[1779793573208,34.18,77375.27,3.0,0.86046,0.00017,8.39324]
[1779793574215,34.18,77377.54,3.0,0.86086,0.00017,8.37726]
[1779793579252,34.18,77376.38,3.0,0.86066,0.00017,8.38508]
[1779793584287,34.18,77377.37,3.0,0.86087,0.00017,8.37686]
[1779793589322,34.17,77377.12,3.0,0.86086,0.00017,8.37723]
[1779793593350,34.17,77380.67,3.0,0.86159,0.00017,8.34435]
[1779793595364,34.17,77378.57,3.0,0.86124,0.00017,8.35838]
[1779793597378,34.17,77374.76,3.0,0.8606,0.00017,8.38427]
[1779793602417,34.16,77374.0,3.0,0.8605,0.00017,8.38808]
[1779793604475,34.16,77364.29,3.0,0.85884,0.00017,8.45479]
[1779793605699,34.16,77364.29,3.0,0.85884,0.00017,8.45479]
[1779793605806,34.16,77355.28,3.0,0.85728,0.00017,8.51686]
[1779793606971,34.16,77353.6,3.0,0.85699,0.00018,8.52857]
[1779793608495,34.16,77348.12,3.0,0.85602,0.00018,8.56665]
[1779793610737,34.16,77345.73,3.0,0.8556,0.00018,8.58323]
[1779793611516,34.16,77337.2,3.0,0.8541,0.00018,8.64247]
[1779793613531,34.16,77337.93,3.0,0.85423,0.00018,8.63715]
[1779793614538,34.15,77340.0,3.0,0.85461,0.00018,8.62238]
[1779793618565,34.15,77343.5,3.0,0.85526,0.00018,8.59693]
[1779793622594,34.15,77345.83,3.0,0.8557,0.00018,8.5795]
[1779793623736,34.15,77343.94,3.0,0.85536,0.00018,8.59262]
[1779793628701,34.14,77339.54,3.0,0.8546,0.00018,8.62279]
[1779793634681,34.14,77339.14,3.0,0.85455,0.00018,8.62466]
[1779793639873,34.14,77339.14,3.0,0.85457,0.00018,8.62402]
[1779793639984,34.14,77336.87,3.0,0.85419,0.00018,8.63885]
[1779793645979,34.13,77335.68,3.0,0.85402,0.00018,8.64547]
[1779793646473,34.13,77335.79,3.0,0.85404,0.00018,8.64437]
[1779793647772,34.13,77337.89,3.0,0.85443,0.00018,8.6291]
[1779793654095,34.12,77337.84,3.0,0.85445,0.00018,8.62853]
[1779793654821,34.12,77342.27,3.0,0.85536,0.00018,8.58929]
[1779793655829,34.12,77346.53,3.0,0.85612,0.00018,8.5594]
[1779793660864,34.11,77346.93,3.0,0.85621,0.00018,8.55555]
[1779793663885,34.11,77348.77,3.0,0.85655,0.00018,8.5421]
[1779793667916,34.11,77358.09,3.0,0.85821,0.00017,8.47618]
[1779793672956,34.1,77357.36,3.0,0.85813,0.00017,8.47946]
[1779793677991,34.09,77356.23,3.0,0.85798,0.00017,8.48547]
[1779793682021,34.09,77358.93,3.0,0.85848,0.00017,8.46521]
[1779793687058,34.08,77359.19,3.0,0.85857,0.00017,8.46168]
[1779793689072,34.08,77355.77,3.0,0.85799,0.00017,8.48477]
[1779793694107,34.07,77344.73,3.0,0.8561,0.00018,8.55968]
[1779793695114,34.07,77344.62,3.0,0.85609,0.00018,8.56018]
[1779793698135,34.07,77342.89,3.0,0.85581,0.00018,8.57143]
[1779793703171,34.06,77341.11,3.0,0.85553,0.00018,8.58242]
[1779793704177,34.06,77338.47,3.0,0.85506,0.00018,8.60078]
[1779793710221,34.06,77338.01,3.0,0.85501,0.00018,8.60259]
[1779793716262,34.05,77338.21,3.0,0.85519,0.00018,8.59209]
[1779793717269,34.05,77334.65,3.0,0.85457,0.00018,8.6166]
[1779793718276,34.05,77332.63,3.0,0.85422,0.00018,8.63034]
[1779793722304,34.05,77330.8,3.0,0.8539,0.00018,8.64269]
[1779793723311,34.05,77328.6,3.0,0.85351,0.00018,8.65792]
[1779793726332,34.05,77326.49,3.0,0.85314,0.00018,8.67219]
[1779793729935,34.05,77326.06,3.0,0.85308,0.00018,8.67463]
[1779793730360,34.04,77314.89,3.0,0.85108,0.00018,8.75242]
[1779793731368,34.04,77307.32,3.0,0.84971,0.00018,8.80501]
[1779793732376,34.04,77305.83,3.0,0.84945,0.00018,8.81506]
[1779793733125,34.04,77305.83,3.0,0.84945,0.00018,8.81506]
[1779793733381,34.04,77303.9,3.0,0.84911,0.00018,8.82822]
[1779793736403,34.04,77303.19,3.0,0.849,0.00018,8.83214]
[1779793737410,34.04,77308.38,3.0,0.84996,0.00018,8.79553]
[1779793738417,34.03,77308.05,3.0,0.8499,0.00018,8.79754]
[1779793739111,34.03,77308.05,3.0,0.8499,0.00018,8.79754]
[1779793739424,34.03,77306.28,3.0,0.84959,0.00018,8.80961]
[1779793739605,34.03,77306.28,3.0,0.84959,0.00018,8.80961]
[1779793740431,34.03,77305.48,3.0,0.84945,0.00018,8.81488]
[1779793741968,34.03,77305.38,3.0,0.84944,0.00018,8.81526]
[1779793741977,34.03,77305.38,3.0,0.84944,0.00018,8.81526]
[1779793742047,34.03,77305.38,3.0,0.84944,0.00018,8.81526]
[1779793742218,34.03,77305.38,3.0,0.84944,0.00018,8.81526]
[1779793742252,34.03,77305.38,3.0,0.84944,0.00018,8.81526]
[1779793742445,34.03,77309.03,3.0,0.85012,0.00018,8.78943]
[1779793745968,34.03,77309.13,3.0,0.85016,0.00018,8.78787]
[1779793747479,34.02,77309.8,3.0,0.85029,0.00018,8.78262]
[1779793748486,34.02,77310.26,3.0,0.85038,0.00018,8.77913]
[1779793749494,34.02,77309.65,3.0,0.85028,0.00018,8.78312]
[1779793750500,34.02,77309.96,3.0,0.85034,0.00018,8.78067]
[1779793751508,34.02,77308.89,3.0,0.85015,0.00018,8.78788]
[1779793752515,34.02,77309.21,3.0,0.85022,0.00018,8.78536]
[1779793755536,34.02,77308.9,3.0,0.85018,0.00018,8.78668]
[1779793757418,34.01,77309.13,3.0,0.85024,0.00018,8.78451]
[1779793757549,34.01,77310.92,3.0,0.85057,0.00018,8.772]
[1779793758557,34.01,77310.26,3.0,0.85045,0.00018,8.77634]
[1779793759564,34.01,77309.98,3.0,0.85041,0.00018,8.77803]
[1779793760571,34.01,77303.37,3.0,0.84921,0.00018,8.82398]
[1779793761578,34.01,77302.81,3.0,0.84912,0.00018,8.82763]
[1779793762585,34.01,77303.93,3.0,0.84933,0.00018,8.81946]
[1779793764599,34.01,77303.15,3.0,0.84921,0.00018,8.82427]
[1779793767619,34.0,77303.94,3.0,0.84937,0.00018,8.81777]
[1779793769634,34.0,77303.58,3.0,0.84933,0.00018,8.81965]
[1779793770641,34.0,77303.22,3.0,0.84927,0.00018,8.82186]
[1779793775200,34.0,77303.27,3.0,0.8494,0.00018,8.81334]
[1779793775228,33.99,77302.79,3.0,0.84932,0.00018,8.81609]
[1779793775955,33.99,77302.79,3.0,0.84932,0.00018,8.81609]
[1779793775966,33.99,77296.01,3.0,0.84809,0.00018,8.86322]
[1779793776683,33.99,77298.35,3.0,0.84852,0.00018,8.84684]
[1779793781718,33.99,77296.66,3.0,0.84826,0.00018,8.85656]
[1779793784739,33.98,77293.53,3.0,0.84772,0.00018,8.87739]
[1779793789774,33.97,77292.06,3.0,0.8475,0.00018,8.88577]
[1779793794809,33.97,77291.18,3.0,0.84738,0.00018,8.89001]
[1779793800983,33.96,77291.2,3.0,0.84743,0.00018,8.88836]
[1779793801414,33.96,77291.2,3.0,0.84743,0.00018,8.88836]
[1779793801978,33.96,77294.41,3.0,0.84805,0.00018,8.86474]
[1779793802866,33.96,77296.26,3.0,0.8484,0.00018,8.85144]
[1779793807374,33.95,77296.44,3.0,0.84845,0.00018,8.84919]
[1779793814950,33.94,77295.65,3.0,0.84839,0.00018,8.85173]
[1779793816294,33.94,77295.65,3.0,0.84839,0.00018,8.85173]
[1779793816964,33.94,77297.96,3.0,0.84883,0.00018,8.83487]
[1779793822002,33.93,77298.5,3.0,0.84897,0.00018,8.82956]
[1779793823002,33.93,77298.5,3.0,0.84897,0.00018,8.82956]
[1779793824503,33.93,77298.21,3.0,0.84892,0.00018,8.83129]
[1779793828008,33.93,77298.23,3.0,0.84896,0.00018,8.82992]
[1779793831323,33.92,77298.64,3.0,0.84905,0.00018,8.82613]
[1779793837107,33.92,77298.02,3.0,0.84906,0.00018,8.82227]
[1779793842143,33.92,77297.99,3.0,0.84904,0.00018,8.82313]
[1779793847178,33.93,77296.77,3.0,0.8488,0.00018,8.83229]
[1779793853220,33.93,77296.67,3.0,0.84876,0.00018,8.83373]
[1779793861276,33.93,77297.13,3.0,0.84882,0.00018,8.83153]
[1779793866312,33.94,77298.16,3.0,0.84899,0.00018,8.82516]
[1779793872354,33.94,77297.61,3.0,0.84888,0.00018,8.82941]
[1779793885687,33.94,77296.99,3.0,0.84876,0.00018,8.83401]
[1779793890482,33.95,77290.1,3.0,0.84743,0.00018,8.8846]
[1779793891490,33.95,77280.08,3.0,0.84567,0.00019,8.94771]
[1779793892497,33.95,77279.69,3.0,0.84559,0.00019,8.95047]
[1779793897532,33.95,77279.1,3.0,0.84548,0.00019,8.95473]
[1779793900553,33.95,77275.65,3.0,0.84484,0.00019,8.97895]
[1779793901560,33.95,77273.09,3.0,0.84436,0.00019,8.99687]
[1779793904581,33.95,77272.83,3.0,0.84431,0.00019,8.99857]
[1779793905588,33.95,77269.5,3.0,0.84369,0.00019,9.02186]
[1779793907449,33.95,77269.44,3.0,0.84368,0.00019,9.0222]
[1779793907602,33.95,77262.71,3.0,0.84242,0.00019,9.0693]
[1779793908609,33.95,77257.72,3.0,0.84148,0.00019,9.10414]
[1779793909616,33.94,77257.28,3.0,0.8414,0.00019,9.10703]
[1779793910623,33.94,77248.06,3.0,0.83966,0.00019,9.17147]
[1779793910895,33.94,77248.06,3.0,0.83966,0.00019,9.17147]
[1779793911164,33.94,77248.06,3.0,0.83966,0.00019,9.17147]
[1779793911230,33.94,77248.06,3.0,0.83966,0.00019,9.17147]
[1779793911551,33.94,77248.06,3.0,0.83966,0.00019,9.17147]
[1779793911635,33.94,77238.51,3.0,0.83784,0.00019,9.23812]
[1779793912641,33.94,77233.85,3.0,0.83694,0.00019,9.27064]
[1779793912734,33.94,77233.85,3.0,0.83694,0.00019,9.27064]
[1779793913648,33.94,77232.94,3.0,0.83677,0.00019,9.27684]
[1779793914655,33.94,77233.51,3.0,0.83689,0.00019,9.27266]
[1779793915662,33.94,77235.73,3.0,0.83732,0.00019,9.25693]
[1779793916669,33.94,77241.43,3.0,0.83842,0.00019,9.21682]
[1779793919690,33.94,77244.25,3.0,0.83897,0.00019,9.19678]
[1779793920697,33.94,77247.87,3.0,0.83966,0.00019,9.17133]
[1779793922711,33.94,77249.52,3.0,0.83998,0.00019,9.15965]
[1779793924725,33.94,77244.48,3.0,0.83902,0.00019,9.19493]
[1779793929760,33.94,77244.59,3.0,0.83905,0.00019,9.19385]
[1779793933788,33.94,77247.22,3.0,0.83956,0.00019,9.17515]
[1779793940837,33.93,77247.72,3.0,0.83966,0.00019,9.17139]
[1779793946880,33.93,77247.95,3.0,0.83971,0.00019,9.16957]
[1779793951932,33.93,77246.72,3.0,0.83957,0.00019,9.17082]
[1779793957974,33.93,77247.68,3.0,0.83976,0.00019,9.16393]
[1779793963009,33.93,77248.76,3.0,0.83997,0.00019,9.1563]
[1779793968045,33.93,77249.48,3.0,0.8401,0.00019,9.15123]
[1779793970061,33.93,77249.45,3.0,0.8401,0.00019,9.15143]
[1779793970177,33.93,77253.07,3.0,0.84079,0.00019,9.12605]
[1779793971066,33.93,77256.59,3.0,0.84145,0.00019,9.10139]
[1779793971983,33.93,77256.59,3.0,0.84145,0.00019,9.10139]
[1779793972559,33.93,77256.59,3.0,0.84145,0.00019,9.10139]
[1779793972640,33.93,77255.46,3.0,0.84124,0.00019,9.10915]
[1779793973339,33.93,77255.46,3.0,0.84124,0.00019,9.10915]
[1779793974622,33.93,77255.39,3.0,0.84124,0.00019,9.10946]
[1779793975094,33.93,77253.76,3.0,0.84094,0.00019,9.12053]
[1779793976101,33.93,77250.24,3.0,0.84027,0.00019,9.14502]
[1779793981136,33.92,77248.96,3.0,0.84006,0.00019,9.15284]
[1779793986171,33.92,77249.91,3.0,0.84027,0.00019,9.14501]
[1779793991206,33.92,77246.63,3.0,0.83968,0.00019,9.16689]
[1779793994227,33.91,77245.02,3.0,0.83939,0.00019,9.17741]
[1779793995234,33.91,77242.78,3.0,0.83897,0.00019,9.19286]
[1779793998255,33.91,77240.79,3.0,0.8386,0.00019,9.20619]
[1779794000695,33.91,77240.47,3.0,0.83854,0.00019,9.20835]
[1779794001276,33.91,77217.37,3.0,0.83407,0.0002,9.37039]
[1779794002283,33.91,77214.06,3.0,0.83343,0.0002,9.39351]
[1779794004297,33.91,77217.05,3.0,0.83402,0.0002,9.37234]
[1779794007318,33.91,77217.51,3.0,0.83411,0.0002,9.36887]
[1779794009332,33.91,77218.7,3.0,0.83435,0.0002,9.36036]
[1779794010339,33.91,77219.31,3.0,0.83447,0.0002,9.35601]
[1779794015374,33.9,77219.84,3.0,0.83468,0.00019,9.3447]
[1779794018395,33.9,77220.32,3.0,0.83478,0.00019,9.34113]
[1779794022424,33.9,77219.68,3.0,0.83466,0.0002,9.34533]
[1779794023430,33.9,77218.38,3.0,0.83441,0.0002,9.35436]
[1779794024438,33.9,77219.89,3.0,0.83471,0.00019,9.34369]
[1779794026675,33.9,77220.73,3.0,0.83488,0.00019,9.33764]
[1779794027625,33.9,77220.73,3.0,0.83488,0.00019,9.33764]
[1779794027663,33.9,77208.85,3.0,0.83255,0.0002,9.42083]
[1779794028466,33.9,77204.1,3.0,0.83162,0.0002,9.45393]
[1779794034509,33.9,77206.11,3.0,0.83205,0.0002,9.43852]
[1779794037530,33.89,77204.11,3.0,0.83168,0.0002,9.45192]
[1779794039544,33.89,77206.4,3.0,0.83214,0.0002,9.43546]
[1779794040551,33.89,77202.97,3.0,0.83147,0.0002,9.45929]
[1779794044270,33.89,77201.57,3.0,0.83121,0.0002,9.46842]
[1779794044327,33.89,77201.57,3.0,0.83121,0.0002,9.46842]
[1779794044579,33.89,77196.92,3.0,0.8303,0.0002,9.50075]
[1779794045240,33.89,77196.92,3.0,0.8303,0.0002,9.50075]
[1779794045461,33.89,77196.92,3.0,0.8303,0.0002,9.50075]
[1779794045586,33.89,77191.02,3.0,0.82913,0.0002,9.54179]
[1779794046593,33.89,77187.11,3.0,0.82835,0.0002,9.56904]
[1779794047600,33.88,77187.76,3.0,0.82849,0.0002,9.56435]
[1779794049614,33.88,77185.82,3.0,0.82811,0.0002,9.57765]
[1779794051631,33.88,77185.11,3.0,0.82797,0.0002,9.58232]
[1779794052638,33.88,77184.68,3.0,0.82789,0.0002,9.58518]
[1779794054652,33.88,77186.18,3.0,0.8282,0.0002,9.57438]
[1779794056140,33.88,77186.31,3.0,0.82823,0.0002,9.57333]
[1779794056666,33.88,77187.21,3.0,0.82841,0.0002,9.5669]
[1779794057673,33.88,77188.84,3.0,0.82874,0.0002,9.55537]
[1779794058680,33.88,77189.84,3.0,0.82895,0.0002,9.54826]
[1779794059687,33.88,77190.09,3.0,0.829,0.0002,9.54641]
[1779794060694,33.88,77191.16,3.0,0.82921,0.0002,9.53882]
[1779794061701,33.88,77192.61,3.0,0.8295,0.0002,9.52859]
[1779794065729,33.88,77195.83,3.0,0.83015,0.0002,9.50575]
[1779794066736,33.88,77199.74,3.0,0.83093,0.0002,9.47832]
[1779794071771,33.88,77199.88,3.0,0.83105,0.0002,9.47006]
[1779794076806,33.88,77199.86,3.0,0.83105,0.0002,9.47021]
[1779794080835,33.88,77191.14,3.0,0.82932,0.0002,9.53132]
[1779794081842,33.88,77189.67,3.0,0.82903,0.0002,9.54154]
[1779794082849,33.88,77188.44,3.0,0.82878,0.0002,9.55007]
[1779794085508,33.87,77188.29,3.0,0.82876,0.0002,9.55095]
[1779794085872,33.87,77180.61,3.0,0.82722,0.0002,9.6046]
[1779794086879,33.87,77185.08,3.0,0.82812,0.0002,9.57317]
[1779794087886,33.87,77187.92,3.0,0.82869,0.0002,9.55317]
[1779794092921,33.87,77187.71,3.0,0.82866,0.0002,9.55417]
[1779794093928,33.87,77185.85,3.0,0.8283,0.0002,9.5671]
[1779794094935,33.87,77187.34,3.0,0.8286,0.0002,9.55657]
[1779794095942,33.87,77187.01,3.0,0.82853,0.0002,9.55877]
[1779794097955,33.87,77185.88,3.0,0.82831,0.0002,9.56647]
[1779794098963,33.87,77186.98,3.0,0.82854,0.0002,9.55867]
[1779794100977,33.87,77184.76,3.0,0.8281,0.0002,9.57399]
[1779794103998,33.87,77185.11,3.0,0.82818,0.0002,9.57118]
[1779794106012,33.87,77185.6,3.0,0.82828,0.0002,9.5675]
[1779794107019,33.87,77186.29,3.0,0.82842,0.0002,9.56255]
[1779794110040,33.86,77185.8,3.0,0.82834,0.0002,9.56565]
[1779794112054,33.86,77183.22,3.0,0.82783,0.0002,9.58349]
[1779794113061,33.86,77184.14,3.0,0.82801,0.0002,9.57693]
[1779794115075,33.86,77184.95,3.0,0.82818,0.0002,9.57099]
[1779794116258,33.86,77184.95,3.0,0.82818,0.0002,9.57099]
[1779794116292,33.86,77186.07,3.0,0.82841,0.0002,9.5629]
[1779794117091,33.86,77198.8,3.0,0.83095,0.0002,9.4737]
[1779794119105,33.86,77199.96,3.0,0.83119,0.0002,9.46505]
[1779794124142,33.85,77201.05,3.0,0.83144,0.0002,9.45644]
[1779794129177,33.85,77199.73,3.0,0.8312,0.0002,9.46476]
[1779794133205,33.85,77201.64,3.0,0.8317,0.0002,9.44336]
[1779794139247,33.84,77201.17,3.0,0.83163,0.0002,9.44565]
[1779794141272,33.84,77204.12,3.0,0.83222,0.0002,9.42461]
[1779794143287,33.84,77208.45,3.0,0.83308,0.0002,9.39407]
[1779794144752,33.84,77208.45,3.0,0.83308,0.0002,9.39407]
[1779794145329,33.84,77208.76,3.0,0.83315,0.0002,9.39164]
[1779794145354,33.84,77209.7,3.0,0.83334,0.0002,9.38494]
[1779794146308,33.84,77213.27,3.0,0.83404,0.0002,9.35977]
[1779794147315,33.84,77215.95,3.0,0.83457,0.0002,9.34088]
[1779794151343,33.84,77208.83,3.0,0.83317,0.0002,9.39072]
[1779794152350,33.84,77203.23,3.0,0.83207,0.0002,9.42992]
[1779794153920,33.84,77203.23,3.0,0.83207,0.0002,9.42992]
[1779794153953,33.84,77203.28,3.0,0.83209,0.0002,9.42941]
[1779794153969,33.84,77203.28,3.0,0.83209,0.0002,9.42941]
[1779794158392,33.84,77204.92,3.0,0.83243,0.0002,9.4171]
[1779794159190,33.84,77204.92,3.0,0.83243,0.0002,9.4171]
[1779794159334,33.84,77204.92,3.0,0.83243,0.0002,9.4171]
[1779794159770,33.84,77204.92,3.0,0.83243,0.0002,9.4171]
[1779794159871,33.83,77211.81,3.0,0.83379,0.0002,9.36857]
[1779794160406,33.83,77217.57,3.0,0.83492,0.0002,9.32802]
[1779794161413,33.83,77220.33,3.0,0.83546,0.00019,9.3086]
[1779794162721,33.83,77220.33,3.0,0.83546,0.00019,9.3086]
[1779794162818,33.83,77220.39,3.0,0.83547,0.00019,9.30817]
[1779794168468,33.83,77219.74,3.0,0.83535,0.0002,9.31271]
[1779794169474,33.83,77221.38,3.0,0.83567,0.00019,9.30118]
[1779794174510,33.83,77220.86,3.0,0.83556,0.00019,9.30492]
[1779794179545,33.83,77220.82,3.0,0.83555,0.00019,9.30528]
[1779794181558,33.83,77219.15,3.0,0.83523,0.0002,9.31705]
[1779794184579,33.83,77217.17,3.0,0.83484,0.0002,9.33099]
[1779794185587,33.83,77213.78,3.0,0.83418,0.0002,9.3548]
[1779794190638,33.83,77206.61,3.0,0.83277,0.0002,9.40502]
[1779794192971,33.83,77206.48,3.0,0.83284,0.0002,9.39859]
[1779794197580,33.83,77204.95,3.0,0.83256,0.0002,9.40885]
[1779794197931,33.83,77209.28,3.0,0.83341,0.0002,9.37834]
[1779794198695,33.83,77216.53,3.0,0.83484,0.0002,9.32734]
[1779794199701,33.83,77219.96,3.0,0.83551,0.0002,9.30323]
[1779794204737,33.83,77220.78,3.0,0.83566,0.00019,9.29761]
[1779794209772,33.83,77220.87,3.0,0.83568,0.00019,9.29707]
[1779794214808,33.83,77219.82,3.0,0.83547,0.0002,9.30446]
[1779794218836,33.83,77210.72,3.0,0.83369,0.0002,9.36833]
[1779794223871,33.83,77210.13,3.0,0.83359,0.0002,9.37192]
[1779794225884,33.83,77217.8,3.0,0.8351,0.0002,9.31781]
[1779794227899,33.83,77215.44,3.0,0.83464,0.0002,9.3343]
[1779794232934,33.83,77214.87,3.0,0.83454,0.0002,9.33797]
[1779794237970,33.83,77214.59,3.0,0.83449,0.0002,9.33964]
[1779794239985,33.83,77212.73,3.0,0.83413,0.0002,9.35259]
[1779794241999,33.83,77210.93,3.0,0.83378,0.0002,9.36507]
[1779794244016,33.82,77213.57,3.0,0.83431,0.0002,9.34634]
[1779794245022,33.82,77230.27,3.0,0.83756,0.00019,9.22887]
[1779794246028,33.82,77235.41,3.0,0.83856,0.00019,9.19236]
[1779794249812,33.82,77234.69,3.0,0.83845,0.00019,9.19652]
[1779794250057,33.82,77238.49,3.0,0.83919,0.00019,9.16948]
[1779794251064,33.82,77240.84,3.0,0.83974,0.00019,9.14542]
[1779794253078,33.82,77243.2,3.0,0.84021,0.00019,9.12834]
[1779794254839,33.82,77243.2,3.0,0.84021,0.00019,9.12834]
[1779794254931,33.81,77248.06,3.0,0.84114,0.00019,9.09374]
[1779794255424,33.81,77258.7,3.0,0.84317,0.00019,9.01867]
[1779794256098,33.81,77261.16,3.0,0.84363,0.00019,9.00135]
[1779794257106,33.81,77258.85,3.0,0.8432,0.00019,9.01753]
[1779794258722,33.81,77258.85,3.0,0.8432,0.00019,9.01753]
[1779794258826,33.81,77258.85,3.0,0.8432,0.00019,9.01753]
[1779794258927,33.81,77257.57,3.0,0.84296,0.00019,9.02641]
[1779794262141,33.81,77238.45,3.0,0.83932,0.00019,9.16073]
[1779794263148,33.81,77233.04,3.0,0.83828,0.00019,9.19871]
[1779794264155,33.81,77220.13,3.0,0.83578,0.00019,9.28927]
[1779794267072,33.81,77219.5,3.0,0.83568,0.0002,9.29319]
[1779794273218,33.81,77218.25,3.0,0.83545,0.0002,9.30138]
[1779794274225,33.8,77223.77,3.0,0.83653,0.00019,9.26227]
[1779794275232,33.8,77227.54,3.0,0.83727,0.00019,9.2355]
[1779794277245,33.8,77225.38,3.0,0.83686,0.00019,9.25035]
[1779794281274,33.8,77219.31,3.0,0.8357,0.0002,9.29225]
[1779794284295,33.8,77217.43,3.0,0.83533,0.0002,9.30554]
[1779794287316,33.8,77215.54,3.0,0.83496,0.0002,9.31879]
[1779794288392,33.8,77215.54,3.0,0.83496,0.0002,9.31879]
[1779794288498,33.8,77215.54,3.0,0.83496,0.0002,9.31879]
[1779794289159,33.8,77215.61,3.0,0.83498,0.0002,9.31827]
[1779794289650,33.8,77215.61,3.0,0.83498,0.0002,9.31827]
[1779794289688,33.8,77202.55,3.0,0.83241,0.0002,9.41006]
[1779794290344,33.8,77198.8,3.0,0.83167,0.0002,9.43641]
[1779794291351,33.8,77196.08,3.0,0.83114,0.0002,9.45519]
[1779794292421,33.8,77196.08,3.0,0.83114,0.0002,9.45519]
[1779794292471,33.8,77195.89,3.0,0.83111,0.0002,9.45631]
[1779794293365,33.8,77196.17,3.0,0.83117,0.0002,9.45413]
[1779794294861,33.8,77193.14,3.0,0.83056,0.0002,9.4754]
[1779794296386,33.8,77196.09,3.0,0.83115,0.0002,9.45462]
[1779794297393,33.8,77195.89,3.0,0.83111,0.0002,9.45602]
[1779794298400,33.79,77207.73,3.0,0.83346,0.0002,9.37261]
[1779794300075,33.79,77211.59,3.0,0.83422,0.0002,9.34538]
[1779794300414,33.79,77208.66,3.0,0.83365,0.0002,9.36593]
[1779794303435,33.79,77201.91,3.0,0.83232,0.0002,9.41315]
[1779794304707,33.79,77198.89,3.0,0.83173,0.0002,9.43423]
[1779794306456,33.79,77201.18,3.0,0.83219,0.0002,9.41778]
[1779794308139,33.79,77205.9,3.0,0.83313,0.0002,9.38445]
[1779794308781,33.79,77210.1,3.0,0.83396,0.0002,9.3548]
[1779794309477,33.79,77212.19,3.0,0.83437,0.0002,9.34003]
[1779794311619,33.79,77213.11,3.0,0.83455,0.0002,9.3335]
[1779794311633,33.79,77215.2,3.0,0.83506,0.0002,9.31151]
[1779794312498,33.79,77222.89,3.0,0.83656,0.00019,9.25737]
[1779794314257,33.79,77222.05,3.0,0.8364,0.00019,9.26333]
[1779794314512,33.79,77224.4,3.0,0.83685,0.00019,9.24683]
[1779794315519,33.79,77226.75,3.0,0.83731,0.00019,9.23013]
[1779794317533,33.79,77234.47,3.0,0.83881,0.00019,9.17573]
[1779794318587,33.79,77234.47,3.0,0.83881,0.00019,9.17573]
[1779794319548,33.79,77244.78,3.0,0.8408,0.00019,9.10278]
[1779794320555,33.79,77244.82,3.0,0.84081,0.00019,9.10231]
[1779794323576,33.79,77243.26,3.0,0.84052,0.00019,9.11275]
[1779794325590,33.78,77241.19,3.0,0.84014,0.00019,9.12694]
[1779794327604,33.78,77234.27,3.0,0.83882,0.00019,9.17525]
[1779794328611,33.78,77232.01,3.0,0.83839,0.00019,9.19089]
[1779794333842,33.78,77231.12,3.0,0.83823,0.00019,9.19654]
[1779794336667,33.78,77234.39,3.0,0.83888,0.00019,9.17292]
[1779794337674,33.78,77237.02,3.0,0.83939,0.00019,9.15434]
[1779794342709,33.77,77242.26,3.0,0.84042,0.00019,9.11646]
[1779794343716,33.77,77251.08,3.0,0.84211,0.00019,9.05412]
[1779794344723,33.77,77256.6,3.0,0.84316,0.00019,9.01511]
[1779794346739,33.77,77258.2,3.0,0.84347,0.00019,9.00372]
[1779794348599,33.77,77258.6,3.0,0.84354,0.00019,9.00086]
[1779794348752,33.77,77261.31,3.0,0.84406,0.00019,8.98172]
[1779794349760,33.77,77265.31,3.0,0.84481,0.00019,8.95351]
[1779794350478,33.77,77265.31,3.0,0.84481,0.00019,8.95351]
[1779794350767,33.77,77265.84,3.0,0.84491,0.00019,8.9498]
[1779794351774,33.77,77271.01,3.0,0.84588,0.00019,8.91339]
[1779794352792,33.77,77273.33,3.0,0.84632,0.00019,8.89688]
[1779794353794,33.77,77260.19,3.0,0.84385,0.00019,8.98958]
[1779794354801,33.77,77259.99,3.0,0.84381,0.00019,8.99097]
[1779794359836,33.77,77259.65,3.0,0.84375,0.00019,8.99326]
[1779794361850,33.77,77256.35,3.0,0.84312,0.00019,9.01647]
[1779794366773,33.77,77255.57,3.0,0.84298,0.00019,9.02174]
[1779794371922,33.77,77255.69,3.0,0.84311,0.00019,9.01321]
[1779794372225,33.77,77255.69,3.0,0.84311,0.00019,9.01321]
[1779794372929,33.77,77260.02,3.0,0.84393,0.00019,8.98262]
[1779794373936,33.77,77261.88,3.0,0.84429,0.00019,8.96948]
[1779794374361,33.77,77261.88,3.0,0.84429,0.00019,8.96948]
[1779794376957,33.77,77258.33,3.0,0.84362,0.00019,8.99447]
[1779794378513,33.77,77257.75,3.0,0.84351,0.00019,8.99851]
[1779794379312,33.77,77257.89,3.0,0.84354,0.00019,8.99747]
[1779794379977,33.77,77261.09,3.0,0.84414,0.00019,8.97485]
[1779794385016,33.76,77261.18,3.0,0.84419,0.00019,8.97289]
[1779794386023,33.76,77259.12,3.0,0.84381,0.00019,8.98739]
[1779794387699,33.76,77258.35,3.0,0.84367,0.00019,8.99254]
[1779794388817,33.76,77256.99,3.0,0.84341,0.00019,9.00208]
[1779794390057,33.76,77254.38,3.0,0.84293,0.00019,9.02012]
[1779794391061,33.76,77251.57,3.0,0.84239,0.00019,9.03984]
[1779794392068,33.76,77254.91,3.0,0.84303,0.00019,9.01617]
[1779794395089,33.76,77249.72,3.0,0.84206,0.00019,9.05228]
[1779794397103,33.76,77247.6,3.0,0.84166,0.00019,9.06694]
[1779794398934,33.75,77248.03,3.0,0.84175,0.00019,9.06375]
[1779794399118,33.75,77232.22,3.0,0.83872,0.00019,9.17506]
[1779794400124,33.75,77226.43,3.0,0.8376,0.00019,9.21558]
[1779794402421,33.75,77226.46,3.0,0.83762,0.00019,9.21489]
[1779794402675,33.75,77226.46,3.0,0.83762,0.00019,9.21489]
[1779794403145,33.75,77216.9,3.0,0.83576,0.0002,9.28213]
[1779794405161,33.75,77215.0,3.0,0.83541,0.0002,9.29507]
[1779794406485,33.75,77214.63,3.0,0.83534,0.0002,9.29745]
[1779794406836,33.75,77214.63,3.0,0.83534,0.0002,9.29745]
[1779794407027,33.75,77214.63,3.0,0.83534,0.0002,9.29745]
[1779794407223,33.75,77214.63,3.0,0.83534,0.0002,9.29745]
[1779794407227,33.75,77214.98,3.0,0.83542,0.0002,9.29455]
[1779794408735,33.74,77213.98,3.0,0.83524,0.0002,9.30116]
[1779794409189,33.74,77198.36,3.0,0.83217,0.0002,9.41073]
[1779794410196,33.74,77188.52,3.0,0.83022,0.0002,9.4796]
[1779794411203,33.74,77188.06,3.0,0.83014,0.0002,9.48238]
[1779794411932,33.74,77188.06,3.0,0.83014,0.0002,9.48238]
[1779794412149,33.74,77188.06,3.0,0.83014,0.0002,9.48238]
[1779794412211,33.74,77171.33,3.0,0.82678,0.0002,9.59973]
[1779794413005,33.74,77171.33,3.0,0.82678,0.0002,9.59973]
[1779794413217,33.74,77168.48,3.0,0.82621,0.0002,9.61935]
[1779794415231,33.73,77142.53,3.0,0.82092,0.00021,9.80045]
[1779794416025,33.73,77142.53,3.0,0.82092,0.00021,9.80045]
[1779794416238,33.73,77136.31,3.0,0.81964,0.00021,9.84351]
[1779794416585,33.73,77136.31,3.0,0.81964,0.00021,9.84351]
[1779794416901,33.73,77136.31,3.0,0.81964,0.00021,9.84351]
[1779794417245,33.73,77136.37,3.0,0.81967,0.00021,9.8426]
[1779794418495,33.73,77137.72,3.0,0.81996,0.00021,9.83268]
[1779794419258,33.73,77140.53,3.0,0.82056,0.00021,9.81254]
[1779794420266,33.72,77141.27,3.0,0.82073,0.00021,9.80673]
[1779794422280,33.72,77145.01,3.0,0.82152,0.00021,9.78001]
[1779794423287,33.7,77152.01,3.0,0.82308,0.00021,9.72673]
[1779794424294,33.7,77152.7,3.0,0.82324,0.00021,9.72136]
[1779794426309,33.7,77151.56,3.0,0.82304,0.00021,9.72831]
[1779794427316,33.69,77150.96,3.0,0.82293,0.00021,9.732]
[1779794428324,33.69,77148.35,3.0,0.8224,0.00021,9.74997]
[1779794429331,33.69,77147.86,3.0,0.82231,0.00021,9.75306]
[1779794432352,33.69,77148.32,3.0,0.82253,0.00021,9.7415]
[1779794434209,33.68,77149.85,3.0,0.82287,0.00021,9.73005]
[1779794434366,33.68,77150.3,3.0,0.82296,0.00021,9.72689]
[1779794436380,33.68,77151.13,3.0,0.82315,0.00021,9.72039]
[1779794438393,33.68,77149.19,3.0,0.82278,0.00021,9.73298]
[1779794439401,33.68,77148.49,3.0,0.82265,0.00021,9.73738]
[1779794441415,33.66,77149.2,3.0,0.82291,0.00021,9.72841]
[1779794442422,33.64,77149.65,3.0,0.82311,0.00021,9.72165]
[1779794443428,33.63,77148.53,3.0,0.82298,0.00021,9.72607]
[1779794444436,33.63,77149.91,3.0,0.82327,0.00021,9.71603]
[1779794445443,33.63,77150.21,3.0,0.82334,0.00021,9.71357]
[1779794446450,33.63,77149.78,3.0,0.82326,0.00021,9.71625]
[1779794447457,33.62,77150.4,3.0,0.8234,0.00021,9.71155]
[1779794448464,33.62,77149.63,3.0,0.82325,0.00021,9.71662]
[1779794450478,33.62,77149.35,3.0,0.82322,0.00021,9.7179]
[1779794454014,33.61,77150.23,3.0,0.82344,0.00021,9.71029]
[1779794454506,33.61,77147.64,3.0,0.82291,0.00021,9.72816]
[1779794455513,33.61,77147.29,3.0,0.82285,0.00021,9.73025]
[1779794456520,33.61,77146.93,3.0,0.82279,0.00021,9.7324]
[1779794458534,33.61,77147.35,3.0,0.8229,0.00021,9.7287]
[1779794460548,33.6,77148.13,3.0,0.82308,0.00021,9.72246]
[1779794461554,33.6,77149.25,3.0,0.82332,0.00021,9.71421]
[1779794462562,33.6,77153.75,3.0,0.82426,0.00021,9.68202]
[1779794463568,33.6,77154.86,3.0,0.8245,0.00021,9.67372]
[1779794464576,33.6,77154.25,3.0,0.82439,0.00021,9.67755]
[1779794465583,33.59,77154.69,3.0,0.82449,0.00021,9.67398]
[1779794466874,33.59,77157.56,3.0,0.8251,0.0002,9.6533]
[1779794467597,33.59,77156.76,3.0,0.82495,0.0002,9.6585]
[1779794468604,33.59,77156.13,3.0,0.82483,0.0002,9.66249]
[1779794469611,33.59,77156.22,3.0,0.82486,0.0002,9.66141]
[1779794470897,33.59,77158.29,3.0,0.8253,0.0002,9.64638]
[1779794473639,33.58,77163.9,3.0,0.82648,0.0002,9.60554]
[1779794478674,33.57,77165.05,3.0,0.82677,0.0002,9.59559]
[1779794480688,33.57,77172.83,3.0,0.82837,0.0002,9.53974]
[1779794482702,33.57,77177.21,3.0,0.82928,0.0002,9.50782]
[1779794483709,33.56,77181.86,3.0,0.83023,0.0002,9.47449]
[1779794488970,33.56,77182.31,3.0,0.83037,0.0002,9.46968]
[1779794489044,33.56,77180.0,3.0,0.82991,0.0002,9.48562]
[1779794489750,33.55,77177.96,3.0,0.82952,0.0002,9.49962]
[1779794494788,33.55,77177.12,3.0,0.8295,0.0002,9.49611]
[1779794499823,33.54,77177.18,3.0,0.82958,0.0002,9.49352]
[1779794503851,33.53,77175.27,3.0,0.82924,0.0002,9.5053]
[1779794509128,33.53,77174.05,3.0,0.82903,0.0002,9.51275]
[1779794509892,33.52,77170.94,3.0,0.82841,0.0002,9.53425]
[1779794511907,33.52,77172.96,3.0,0.82883,0.0002,9.51941]
[1779794513921,33.52,77170.88,3.0,0.82843,0.0002,9.53361]
[1779794518957,33.51,77171.05,3.0,0.8285,0.0002,9.53109]
[1779794525000,33.51,77173.83,3.0,0.8291,0.0002,9.50995]
[1779794527014,33.51,77168.96,3.0,0.82813,0.0002,9.54399]
[1779794532049,33.5,77167.17,3.0,0.8278,0.0002,9.55535]
[1779794536077,33.5,77165.02,3.0,0.8274,0.0002,9.56941]
[1779794539098,33.49,77160.72,3.0,0.82654,0.0002,9.59896]
[1779794541031,33.49,77160.87,3.0,0.82658,0.0002,9.59757]
[1779794541572,33.49,77161.73,3.0,0.82677,0.0002,9.59116]
[1779794541775,33.49,77161.73,3.0,0.82677,0.0002,9.59116]
[1779794542119,33.49,77176.83,3.0,0.82985,0.0002,9.4837]
[1779794543127,33.49,77177.34,3.0,0.82996,0.0002,9.47968]
[1779794548162,33.48,77180.28,3.0,0.83061,0.0002,9.45687]
[1779794551674,33.47,77180.69,3.0,0.83082,0.0002,9.44561]
[1779794552190,33.47,77183.34,3.0,0.83136,0.0002,9.42645]
[1779794554278,33.47,77183.9,3.0,0.83149,0.0002,9.42194]
[1779794558206,33.47,77183.97,3.0,0.83152,0.0002,9.42091]
[1779794560385,33.46,77185.43,3.0,0.83189,0.0002,9.40793]
[1779794560256,33.46,77182.27,3.0,0.83126,0.0002,9.42986]
[1779794560746,33.46,77182.27,3.0,0.83126,0.0002,9.42986]
[1779794561262,33.44,77157.34,3.0,0.82629,0.0002,9.60348]
[1779794562269,33.44,77154.24,3.0,0.82567,0.00021,9.62511]
[1779794566297,33.42,77152.57,3.0,0.82546,0.00021,9.63227]
[1779794567304,33.41,77151.92,3.0,0.82543,0.00021,9.63321]
[1779794569318,33.41,77152.25,3.0,0.82552,0.00021,9.63015]
[1779794573347,33.4,77152.02,3.0,0.82551,0.00021,9.63038]
[1779794574354,33.4,77151.54,3.0,0.82542,0.00021,9.63344]
[1779794575361,33.4,77151.25,3.0,0.82537,0.00021,9.63514]
[1779794577375,33.39,77150.95,3.0,0.82533,0.00021,9.63656]
[1779794580396,33.39,77155.63,3.0,0.82632,0.00021,9.60227]
[1779794581403,33.39,77160.78,3.0,0.82739,0.0002,9.56539]
[1779794584424,33.39,77158.49,3.0,0.82694,0.0002,9.58082]
[1779794589459,33.38,77160.85,3.0,0.82747,0.0002,9.5626]
[1779794594494,33.37,77161.43,3.0,0.82762,0.0002,9.55711]
[1779794595501,33.37,77166.53,3.0,0.82867,0.0002,9.5206]
[1779794596508,33.37,77171.26,3.0,0.82964,0.0002,9.4867]
[1779794597515,33.37,77168.32,3.0,0.82905,0.0002,9.50739]
[1779794598522,33.37,77170.42,3.0,0.82948,0.0002,9.49228]
[1779794603557,33.37,77171.82,3.0,0.8298,0.0002,9.48096]
[1779794608592,33.36,77171.31,3.0,0.82975,0.0002,9.48267]
[1779794613627,33.35,77167.1,3.0,0.82904,0.0002,9.50369]
[1779794620676,33.34,77168.35,3.0,0.82937,0.0002,9.49212]
[1779794624703,33.33,77166.4,3.0,0.82902,0.0002,9.50447]
[1779794629739,33.33,77165.1,3.0,0.82881,0.0002,9.51175]
[1779794630746,33.33,77154.38,3.0,0.82662,0.00021,9.58784]
[1779794631753,33.33,77146.38,3.0,0.82498,0.00021,9.64442]
[1779794633767,33.32,77145.47,3.0,0.82481,0.00021,9.65019]
[1779794636788,33.32,77144.02,3.0,0.82454,0.00021,9.65941]
[1779794637795,33.32,77144.53,3.0,0.82465,0.00021,9.65541]
[1779794641252,33.31,77145.76,3.0,0.82494,0.00021,9.64555]
[1779794641823,33.31,77150.11,3.0,0.82585,0.00021,9.61426]
[1779794642830,33.31,77154.39,3.0,0.82674,0.00021,9.58349]
[1779794643837,33.31,77156.43,3.0,0.82717,0.00021,9.56869]
[1779794644844,33.31,77157.76,3.0,0.82745,0.0002,9.55896]
[1779794648871,33.3,77160.36,3.0,0.82801,0.0002,9.53937]
[1779794653906,33.3,77160.31,3.0,0.82803,0.0002,9.53852]
[1779794658942,33.29,77159.26,3.0,0.82786,0.0002,9.54467]
[1779794662972,33.29,77161.14,3.0,0.82827,0.0002,9.53015]
[1779794667000,33.28,77159.49,3.0,0.82797,0.0002,9.54088]
[1779794669023,33.28,77161.53,3.0,0.8284,0.0002,9.5258]
[1779794671037,33.28,77163.91,3.0,0.829,0.0002,9.50099]
[1779794672044,33.28,77165.81,3.0,0.82939,0.0002,9.48718]
[1779794674057,33.28,77164.19,3.0,0.82908,0.0002,9.49807]
[1779794679094,33.27,77164.9,3.0,0.82926,0.0002,9.49185]
[1779794684129,33.26,77166.08,3.0,0.82956,0.0002,9.48115]
[1779794686143,33.26,77168.53,3.0,0.83009,0.0002,9.46278]
[1779794691178,33.25,77169.2,3.0,0.83028,0.0002,9.45589]
[1779794695207,33.24,77171.02,3.0,0.8307,0.0002,9.44125]
[1779794700242,33.24,77172.01,3.0,0.83095,0.0002,9.43224]
[1779794707292,33.23,77171.66,3.0,0.83095,0.0002,9.43222]
[1779794711321,33.22,77174.23,3.0,0.83151,0.0002,9.41246]
[1779794712328,33.22,77172.06,3.0,0.83108,0.0002,9.42766]
[1779794713477,33.22,77168.96,3.0,0.83046,0.0002,9.44948]
[1779794714341,33.22,77165.22,3.0,0.82971,0.0002,9.47585]
[1779794719376,33.21,77164.97,3.0,0.82971,0.0002,9.47567]
[1779794724411,33.2,77165.18,3.0,0.82981,0.0002,9.47215]
[1779794731461,33.19,77165.3,3.0,0.82999,0.0002,9.46187]
[1779794736496,33.19,77160.88,3.0,0.82912,0.0002,9.49253]
[1779794743546,33.18,77161.04,3.0,0.82919,0.0002,9.48981]
[1779794749588,33.18,77161.08,3.0,0.82924,0.0002,9.48823]
[1779794751602,33.18,77164.78,3.0,0.83001,0.0002,9.46135]
[1779794756637,33.17,77165.0,3.0,0.83007,0.0002,9.45892]
[1779794761672,33.17,77165.63,3.0,0.83023,0.0002,9.45359]
[1779794765700,33.17,77167.87,3.0,0.83071,0.0002,9.43648]
[1779794766707,33.16,77170.92,3.0,0.83134,0.0002,9.41426]
[1779794769728,33.16,77172.57,3.0,0.83171,0.0002,9.40143]
[1779794771742,33.16,77175.22,3.0,0.83226,0.0002,9.38183]
[1779794772749,33.16,77180.75,3.0,0.83338,0.0002,9.3419]
[1779794773756,33.16,77182.54,3.0,0.83375,0.0002,9.32876]
[1779794774763,33.15,77185.99,3.0,0.83445,0.0002,9.30377]
[1779794775770,33.15,77192.34,3.0,0.83573,0.0002,9.2578]
[1779794777785,33.14,77192.06,3.0,0.83578,0.0002,9.25625]
[1779794778652,33.14,77192.06,3.0,0.83578,0.0002,9.25625]
[1779794778916,33.13,77197.15,3.0,0.83688,0.0002,9.21634]
[1779794779798,33.13,77202.69,3.0,0.83798,0.0002,9.17654]
[1779794780805,33.13,77198.41,3.0,0.83714,0.0002,9.20702]
[1779794781812,33.13,77196.87,3.0,0.83684,0.0002,9.21787]
[1779794786168,33.12,77195.97,3.0,0.83669,0.0002,9.22327]
[1779794786847,33.12,77201.13,3.0,0.83773,0.0002,9.18565]
[1779794790875,33.12,77204.68,3.0,0.83846,0.0002,9.15921]
[1779794793218,33.11,77204.59,3.0,0.83854,0.0002,9.15238]
[1779794793479,33.11,77204.59,3.0,0.83854,0.0002,9.15238]
[1779794793692,33.11,77203.7,3.0,0.83837,0.0002,9.1586]
[1779794794260,33.11,77199.68,3.0,0.83758,0.0002,9.1873]
[1779794794905,33.11,77194.75,3.0,0.83666,0.0002,9.22053]
[1779794802720,33.1,77195.1,3.0,0.83676,0.0002,9.21696]
[1779794802963,33.1,77192.52,3.0,0.83627,0.0002,9.23447]
[1779794807998,33.05,77192.22,3.0,0.83658,0.0002,9.22306]
[1779794813033,33.02,77192.46,3.0,0.83684,0.0002,9.21346]
[1779794815796,33.01,77193.36,3.0,0.83704,0.0002,9.20649]
[1779794816736,33.01,77193.36,3.0,0.83704,0.0002,9.20625]
[1779794822102,33.01,77191.47,3.0,0.8367,0.0002,9.21846]
[1779794823103,33.01,77175.36,3.0,0.83347,0.0002,9.3343]
[1779794824110,33.01,77174.06,3.0,0.83322,0.0002,9.34327]
[1779794830220,33.0,77174.0,3.0,0.83324,0.0002,9.34248]
[1779794836196,32.99,77174.48,3.0,0.83344,0.0002,9.33517]
[1779794840733,32.98,77174.59,3.0,0.83352,0.0002,9.33261]
[1779794841231,32.98,77171.02,3.0,0.8328,0.0002,9.35791]
[1779794846266,32.97,77170.28,3.0,0.83272,0.0002,9.36089]
[1779794849287,32.96,77172.3,3.0,0.83317,0.0002,9.34491]
[1779794850294,32.96,77169.24,3.0,0.83256,0.0002,9.36651]
[1779794856336,32.95,77171.75,3.0,0.83324,0.0002,9.33833]
[1779794859357,32.95,77170.08,3.0,0.83294,0.0002,9.34904]
[1779794864392,32.94,77170.25,3.0,0.83304,0.0002,9.34559]
[1779794867413,32.93,77152.82,3.0,0.8295,0.00021,9.47003]
[1779794868420,32.91,77153.28,3.0,0.82976,0.00021,9.46096]
[1779794871441,32.9,77153.06,3.0,0.82976,0.00021,9.46086]
[1779794872448,32.9,77151.45,3.0,0.82945,0.00021,9.47191]
[1779794874462,32.9,77152.19,3.0,0.82963,0.00021,9.46558]
[1779794877483,32.89,77152.91,3.0,0.82981,0.00021,9.45917]
[1779794878490,32.89,77153.58,3.0,0.82996,0.00021,9.45378]
[1779794882518,32.88,77152.05,3.0,0.82971,0.00021,9.46267]
[1779794886547,32.87,77152.3,3.0,0.82982,0.00021,9.45868]
[1779794888561,32.87,77151.85,3.0,0.82976,0.00021,9.46085]
[1779794891582,32.86,77152.24,3.0,0.82988,0.00021,9.45642]
[1779794894604,32.86,77152.92,3.0,0.83006,0.00021,9.45037]
[1779794899639,32.85,77154.84,3.0,0.83051,0.00021,9.43456]
[1779794900646,32.85,77160.01,3.0,0.83158,0.0002,9.39668]
[1779794901653,32.85,77161.86,3.0,0.83197,0.0002,9.38284]
[1779794907696,32.84,77161.27,3.0,0.83193,0.0002,9.38448]
[1779794912734,32.83,77161.36,3.0,0.8321,0.0002,9.37438]
[1779794917768,32.82,77162.0,3.0,0.83229,0.0002,9.36769]
[1779794918775,32.82,77165.23,3.0,0.83296,0.0002,9.34389]
[1779794919784,32.82,77168.06,3.0,0.83355,0.0002,9.32302]
[1779794926831,32.81,77167.83,3.0,0.83357,0.0002,9.32231]
[1779794928845,32.81,77166.11,3.0,0.83324,0.0002,9.3341]
[1779794933880,32.8,77166.8,3.0,0.83342,0.0002,9.32738]
[1779794939922,32.79,77171.14,3.0,0.83437,0.0002,9.29379]
[1779794940929,32.79,77172.87,3.0,0.83473,0.0002,9.28076]
[1779794945964,32.78,77173.8,3.0,0.83498,0.0002,9.27189]
[1779794950999,32.76,77174.58,3.0,0.8353,0.0002,9.26013]
[1779794956035,32.71,77174.4,3.0,0.83561,0.0002,9.24903]
[1779794958049,32.71,77171.73,3.0,0.83509,0.0002,9.26768]
[1779794963084,32.7,77171.23,3.0,0.83504,0.0002,9.26935]
[1779794968119,32.65,77170.11,3.0,0.83516,0.0002,9.26478]
[1779794973338,32.58,77169.85,3.0,0.83576,0.0002,9.23912]
[1779794974043,32.57,77169.88,3.0,0.83578,0.0002,9.23827]
[1779794974161,32.57,77153.43,3.0,0.83242,0.00021,9.35804]
[1779794975168,32.57,77151.75,3.0,0.83209,0.00021,9.36982]
[1779794980203,32.56,77150.78,3.0,0.83194,0.00021,9.37515]
[1779794985238,32.56,77149.67,3.0,0.83176,0.00021,9.38143]
[1779794991280,32.55,77149.41,3.0,0.83177,0.00021,9.38104]
[1779794994464,32.55,77150.28,3.0,0.83197,0.00021,9.37392]
[1779794994565,32.54,77150.27,3.0,0.83198,0.00021,9.37362]
[1779795000529,32.54,77150.03,3.0,0.83198,0.00021,9.3735]
[1779795000631,32.54,77150.5,3.0,0.83209,0.00021,9.36969]
[1779795004371,32.53,77148.81,3.0,0.83178,0.00021,9.38052]
[1779795009406,32.52,77146.37,3.0,0.83133,0.00021,9.3964]
[1779795014441,32.51,77146.32,3.0,0.83138,0.00021,9.39466]
[1779795016454,32.51,77148.84,3.0,0.83193,0.00021,9.37541]
[1779795018469,32.51,77152.02,3.0,0.8326,0.00021,9.35138]
[1779795022497,32.5,77154.34,3.0,0.83312,0.00021,9.33297]
[1779795026525,32.5,77156.51,3.0,0.83361,0.00021,9.3158]
[1779795031560,32.49,77156.55,3.0,0.83376,0.00021,9.30652]
[1779795036594,32.48,77156.5,3.0,0.83381,0.00021,9.3046]
[1779795041630,32.47,77152.62,3.0,0.83307,0.00021,9.33074]
[1779795044651,32.47,77154.29,3.0,0.83346,0.00021,9.31708]
[1779795049686,32.46,77154.16,3.0,0.83349,0.00021,9.31573]
[1779795054721,32.45,77154.32,3.0,0.83359,0.00021,9.31226]
[1779795055728,32.45,77156.97,3.0,0.83415,0.00021,9.29239]
[1779795060763,32.44,77158.51,3.0,0.83452,0.00021,9.27903]
[1779795065799,32.43,77159.16,3.0,0.83473,0.00021,9.27172]
[1779795067882,32.43,77159.16,3.0,0.83473,0.00021,9.27172]
[1779795068821,32.43,77165.23,3.0,0.83602,0.0002,9.22523]
[1779795070835,32.4,77167.68,3.0,0.83672,0.0002,9.2001]
[1779795072850,32.39,77169.32,3.0,0.83709,0.0002,9.18681]
[1779795077884,32.38,77173.08,3.0,0.83794,0.0002,9.15612]
[1779795081921,32.37,77178.77,3.0,0.83915,0.0002,9.11201]
[1779795083958,32.37,77180.95,3.0,0.83962,0.0002,9.09498]
[1779795087984,32.36,77175.02,3.0,0.83847,0.0002,9.13668]
[1779795093019,32.35,77174.87,3.0,0.83861,0.0002,9.12792]
[1779795101075,32.34,77176.23,3.0,0.83899,0.0002,9.11393]
[1779795102081,32.34,77179.9,3.0,0.83974,0.0002,9.08641]
[1779795105103,32.33,77181.81,3.0,0.84017,0.0002,9.07099]
[1779795108124,32.33,77183.74,3.0,0.84059,0.0002,9.05552]
[1779795109131,32.33,77185.91,3.0,0.84104,0.0002,9.03913]
[1779795114167,32.32,77185.88,3.0,0.84108,0.0002,9.03746]
[1779795115174,32.32,77177.48,3.0,0.8394,0.0002,9.09899]
[1779795120209,32.31,77177.4,3.0,0.83945,0.0002,9.09698]
[1779795122223,32.31,77175.05,3.0,0.839,0.0002,9.1134]
[1779795127260,32.3,77174.12,3.0,0.83887,0.0002,9.11791]
[1779795132295,32.29,77174.68,3.0,0.83905,0.0002,9.11146]
[1779795137330,32.28,77173.97,3.0,0.83897,0.0002,9.11442]
[1779795142364,32.27,77179.52,3.0,0.84015,0.0002,9.07122]
[1779795143993,32.27,77179.52,3.0,0.84015,0.0002,9.07122]
[1779795143372,32.27,77186.47,3.0,0.84156,0.0002,9.01953]
[1779795144379,32.27,77191.53,3.0,0.84259,0.0002,8.98185]
[1779795146393,32.27,77193.07,3.0,0.84291,0.0002,8.96993]
[1779795147400,32.27,77196.23,3.0,0.84354,0.0002,8.94633]
[1779795148407,32.27,77197.84,3.0,0.84387,0.0002,8.93421]
[1779795153442,32.26,77198.07,3.0,0.84404,0.0002,8.92408]
[1779795154112,32.26,77198.07,3.0,0.84404,0.0002,8.92408]
[1779795155994,32.26,77198.04,3.0,0.84404,0.0002,8.92408]
[1779795156424,32.26,77198.05,3.0,0.84405,0.0002,8.92379]
[1779795158477,32.26,77194.47,3.0,0.84336,0.0002,8.94953]
[1779795163721,32.25,77195.62,3.0,0.84361,0.0002,8.94028]
[1779795165161,32.25,77196.85,3.0,0.84387,0.0002,8.93045]
[1779795166376,32.25,77197.44,3.0,0.844,0.0002,8.92586]
[1779795166533,32.25,77200.28,3.0,0.84457,0.0002,8.90465]
[1779795168547,32.25,77201.97,3.0,0.84491,0.0002,8.89177]
[1779795170561,32.25,77205.72,3.0,0.84566,0.0002,8.8637]
[1779795171305,32.25,77205.72,3.0,0.84566,0.0002,8.8637]
[1779795171493,32.25,77205.72,3.0,0.84566,0.0002,8.8637]
[1779795171568,32.25,77212.05,3.0,0.84691,0.0002,8.8168]
[1779795173582,32.25,77216.26,3.0,0.84774,0.0002,8.78553]
[1779795175596,32.25,77217.93,3.0,0.84808,0.0002,8.77275]
[1779795180635,32.24,77218.69,3.0,0.84826,0.0002,8.76608]
[1779795183656,32.24,77220.7,3.0,0.84867,0.00019,8.75064]
[1779795185670,32.24,77208.86,3.0,0.84636,0.0002,8.83773]
[1779795186677,32.24,77205.58,3.0,0.84572,0.0002,8.86166]
[1779795192720,32.23,77205.84,3.0,0.84579,0.0002,8.85881]
[1779795193727,32.23,77210.73,3.0,0.84676,0.0002,8.82252]
[1779795196748,32.23,77212.63,3.0,0.84715,0.0002,8.80797]
[1779795197755,32.23,77210.71,3.0,0.84678,0.0002,8.82188]
[1779795201783,32.23,77212.55,3.0,0.84717,0.0002,8.80713]
[1779795202815,32.23,77223.62,3.0,0.84934,0.00019,8.72505]
[1779795203960,32.23,77223.62,3.0,0.84934,0.00019,8.72505]
[1779795204062,32.22,77232.02,3.0,0.85098,0.00019,8.66257]
[1779795204144,32.22,77232.02,3.0,0.85098,0.00019,8.66257]
[1779795206835,32.22,77229.96,3.0,0.85061,0.00019,8.67673]
[1779795211870,32.21,77230.76,3.0,0.85091,0.00019,8.66172]
[1779795212877,32.21,77223.31,3.0,0.84947,0.00019,8.71643]
[1779795215898,32.21,77227.3,3.0,0.85026,0.00019,8.68627]
[1779795216905,32.21,77229.14,3.0,0.85062,0.00019,8.67258]
[1779795218919,32.21,77224.02,3.0,0.84963,0.00019,8.71026]
[1779795221940,32.21,77221.6,3.0,0.84917,0.00019,8.72777]
[1779795223954,32.21,77223.27,3.0,0.8495,0.00019,8.71514]
[1779795228989,32.2,77222.7,3.0,0.84944,0.00019,8.71738]
[1779795237045,32.19,77222.17,3.0,0.84942,0.00019,8.71819]
[1779795243088,32.18,77214.91,3.0,0.84806,0.0002,8.76971]
[1779795245102,32.18,77211.81,3.0,0.84747,0.0002,8.79204]
[1779795246113,32.18,77182.37,3.0,0.84161,0.0002,9.00977]
[1779795246916,32.18,77182.37,3.0,0.84161,0.0002,9.00977]
[1779795247140,32.18,77144.14,3.0,0.83379,0.00021,9.29238]
[1779795248130,32.16,77141.69,3.0,0.83338,0.00021,9.30684]
[1779795249150,32.16,77147.15,3.0,0.83452,0.00021,9.2663]
[1779795249254,32.16,77147.15,3.0,0.83452,0.00021,9.2663]
[1779795249571,32.16,77147.15,3.0,0.83452,0.00021,9.2663]
[1779795249786,32.16,77147.15,3.0,0.83452,0.00021,9.2663]
[1779795250151,32.16,77154.84,3.0,0.83612,0.00021,9.20909]
[1779795251157,32.16,77165.75,3.0,0.83837,0.0002,9.12805]
[1779795252164,32.16,77166.39,3.0,0.8385,0.0002,9.12337]
[1779795254190,32.16,77158.72,3.0,0.83693,0.00021,9.18026]
[1779795255189,32.16,77153.29,3.0,0.83581,0.00021,9.22043]
[1779795255938,32.16,77153.29,3.0,0.83581,0.00021,9.22043]
[1779795255992,32.16,77153.29,3.0,0.83581,0.00021,9.22035]
[1779795256197,32.16,77150.98,3.0,0.83533,0.00021,9.23745]
[1779795259220,32.16,77153.71,3.0,0.8359,0.00021,9.21697]
[1779795261191,32.16,77153.71,3.0,0.8359,0.00021,9.21697]
[1779795260227,32.16,77155.45,3.0,0.83627,0.00021,9.204]
[1779795261807,32.16,77162.08,3.0,0.83763,0.0002,9.15477]
[1779795266632,32.16,77162.9,3.0,0.8378,0.0002,9.14868]
[1779795270297,32.16,77165.91,3.0,0.83842,0.0002,9.12639]
[1779795271410,32.16,77169.09,3.0,0.83916,0.0002,9.09554]
[1779795272417,32.16,77172.83,3.0,0.83992,0.0002,9.06788]
[1779795277452,32.16,77172.38,3.0,0.83981,0.0002,9.07183]
[1779795279466,32.16,77165.62,3.0,0.83843,0.0002,9.1221]
[1779795280473,32.16,77162.53,3.0,0.8378,0.0002,9.14502]
[1779795284504,32.16,77167.77,3.0,0.83887,0.0002,9.10623]
[1779795286518,32.16,77169.88,3.0,0.8393,0.0002,9.09072]
[1779795291553,32.16,77164.36,3.0,0.83816,0.0002,9.13187]
[1779795294163,32.16,77166.63,3.0,0.83863,0.0002,9.11505]
[1779795300616,32.16,77166.99,3.0,0.8387,0.0002,9.11248]
[1779795302630,32.16,77179.07,3.0,0.84116,0.0002,9.02279]
[1779795303637,32.16,77181.86,3.0,0.84172,0.0002,9.00201]
[1779795308673,32.16,77181.58,3.0,0.84168,0.0002,9.00344]
[1779795313708,32.16,77181.79,3.0,0.84173,0.0002,9.00165]
[1779795318743,32.16,77182.89,3.0,0.84194,0.0002,8.99387]
[1779795321764,32.16,77176.19,3.0,0.84059,0.0002,9.04348]
[1779795325954,32.16,77178.89,3.0,0.84113,0.0002,9.02358]
[1779795326800,32.16,77181.23,3.0,0.84161,0.0002,9.00629]
[1779795331836,32.16,77180.43,3.0,0.84153,0.0002,9.00517]
[1779795336871,32.16,77178.53,3.0,0.84114,0.0002,9.01952]
[1779795341906,32.16,77178.04,3.0,0.84104,0.0002,9.02336]
[1779795343986,32.16,77176.8,3.0,0.84079,0.0002,9.03259]
[1779795344238,32.16,77176.8,3.0,0.84079,0.0002,9.03259]
[1779795344087,32.16,77167.46,3.0,0.83889,0.0002,9.10181]
[1779795344919,32.16,77167.46,3.0,0.83889,0.0002,9.10181]
[1779795345130,32.16,77163.61,3.0,0.8381,0.0002,9.13028]
[1779795345934,32.16,77153.98,3.0,0.83612,0.00021,9.20148]
[1779795346647,32.16,77153.98,3.0,0.83612,0.00021,9.20148]
[1779795347101,32.16,77133.41,3.0,0.83185,0.00021,9.35345]
[1779795347948,32.16,77117.83,3.0,0.82856,0.00021,9.46839]
[1779795348955,32.16,77116.05,3.0,0.82818,0.00021,9.48147]
[1779795349962,32.16,77114.63,3.0,0.82788,0.00021,9.49186]
[1779795350969,32.16,77114.18,3.0,0.82779,0.00021,9.49508]
[1779795351976,32.16,77110.89,3.0,0.82709,0.00021,9.51928]
[1779795352983,32.16,77113.4,3.0,0.82763,0.00021,9.50068]
[1779795353990,32.16,77114.42,3.0,0.82785,0.00021,9.49309]
[1779795354997,32.16,77114.14,3.0,0.82779,0.00021,9.49511]
[1779795356006,32.16,77110.49,3.0,0.82702,0.00021,9.52176]
[1779795357012,32.16,77109.95,3.0,0.82691,0.00021,9.52544]
[1779795358018,32.16,77109.3,3.0,0.82678,0.00021,9.52992]
[1779795359026,32.16,77108.78,3.0,0.82668,0.00021,9.53345]
[1779795359523,32.16,77108.78,3.0,0.82668,0.00021,9.53345]
[1779795360035,32.16,77108.86,3.0,0.8267,0.00021,9.53283]
[1779795362049,32.16,77104.78,3.0,0.82582,0.00021,9.56285]
[1779795363056,32.16,77099.14,3.0,0.82461,0.00022,9.60436]
[1779795364063,32.16,77101.92,3.0,0.82521,0.00022,9.58377]
[1779795364430,32.16,77101.92,3.0,0.82521,0.00022,9.58377]
[1779795365070,32.16,77113.54,3.0,0.8277,0.00021,9.498]
[1779795366077,32.16,77114.04,3.0,0.82781,0.00021,9.49434]
[1779795367084,32.16,77114.23,3.0,0.82785,0.00021,9.49296]
[1779795368091,32.16,77113.23,3.0,0.82764,0.00021,9.50037]
[1779795369098,32.16,77114.13,3.0,0.82783,0.00021,9.49374]
[1779795370105,32.16,77107.91,3.0,0.8265,0.00021,9.53964]
[1779795370531,32.16,77107.91,3.0,0.8265,0.00021,9.53964]
[1779795371112,32.16,77099.92,3.0,0.82478,0.00022,9.59849]
[1779795372119,32.16,77097.8,3.0,0.82433,0.00022,9.61399]
[1779795374133,32.15,77093.33,3.0,0.82337,0.00022,9.64665]
[1779795376147,32.15,77096.04,3.0,0.82396,0.00022,9.62636]
[1779795377154,32.15,77098.74,3.0,0.82455,0.00022,9.60633]
[1779795378161,32.15,77105.16,3.0,0.82594,0.00021,9.55889]
[1779795379168,32.15,77108.53,3.0,0.82666,0.00021,9.53398]
[1779795381909,32.15,77109.25,3.0,0.82682,0.00021,9.52862]
[1779795385210,32.15,77114.34,3.0,0.8279,0.00021,9.49103]
[1779795390245,32.15,77117.03,3.0,0.82847,0.00021,9.47133]
[1779795391252,32.15,77120.58,3.0,0.82932,0.00021,9.43786]
[1779795392261,32.15,77131.51,3.0,0.83164,0.00021,9.35695]
[1779795393266,32.15,77135.41,3.0,0.83246,0.00021,9.32786]
[1779795394273,32.15,77133.09,3.0,0.83198,0.00021,9.3448]
[1779795396287,32.15,77135.48,3.0,0.83249,0.00021,9.32667]
[1779795398301,32.15,77138.24,3.0,0.83308,0.00021,9.30584]
[1779795403336,32.14,77136.0,3.0,0.83264,0.00021,9.32164]
[1779795407364,32.14,77137.92,3.0,0.83304,0.00021,9.30735]
[1779795408371,32.14,77140.79,3.0,0.83364,0.00021,9.2861]
[1779795413405,32.14,77140.66,3.0,0.83364,0.00021,9.28607]
[1779795416426,32.14,77138.84,3.0,0.83328,0.00021,9.29888]
[1779795421462,32.13,77136.7,3.0,0.83286,0.00021,9.31358]
[1779795426497,32.13,77135.32,3.0,0.83261,0.00021,9.32256]
[1779795427505,32.13,77132.25,3.0,0.83197,0.00021,9.34504]
[1779795431533,32.12,77134.4,3.0,0.83245,0.00021,9.32802]
[1779795435561,32.12,77132.28,3.0,0.83205,0.00021,9.34238]
[1779795440596,32.11,77132.45,3.0,0.83212,0.00021,9.33977]
[1779795445631,32.11,77133.38,3.0,0.83235,0.00021,9.3316]
[1779795450666,32.1,77133.0,3.0,0.83231,0.00021,9.33314]
[1779795455703,32.1,77132.71,3.0,0.83238,0.00021,9.32679]
[1779795460740,32.09,77131.71,3.0,0.8322,0.00021,9.333]
[1779795465776,32.09,77132.97,3.0,0.8325,0.00021,9.32247]
[1779795470811,32.09,77131.92,3.0,0.83231,0.00021,9.32908]
[1779795475847,32.08,77128.04,3.0,0.83153,0.00021,9.35662]
[1779795476853,32.08,77124.51,3.0,0.83079,0.00021,9.3825]
[1779795481888,32.07,77124.14,3.0,0.83075,0.00021,9.38374]
[1779795488938,32.07,77124.69,3.0,0.8309,0.00021,9.37843]
[1779795493972,32.07,77122.99,3.0,0.83055,0.00021,9.39062]
[1779795496994,32.07,77119.32,3.0,0.82978,0.00021,9.41752]
[1779795502031,32.06,77119.06,3.0,0.82974,0.00021,9.41888]
[1779795505051,32.06,77116.95,3.0,0.82931,0.00021,9.43415]
[1779795506060,32.06,77115.19,3.0,0.82894,0.00021,9.44704]
[1779795511093,32.06,77113.58,3.0,0.8287,0.00021,9.45128]
[1779795514114,32.06,77109.97,3.0,0.82793,0.00021,9.47791]
[1779795516129,32.06,77107.12,3.0,0.82732,0.00021,9.49892]
[1779795521163,32.06,77107.03,3.0,0.8273,0.00021,9.49969]
[1779795526199,32.06,77107.16,3.0,0.82733,0.00021,9.49884]
[1779795532240,32.06,77107.15,3.0,0.82732,0.00021,9.49897]
[1779795536911,32.06,77107.08,3.0,0.82731,0.00021,9.49951]
[1779795536975,32.06,77107.08,3.0,0.82731,0.00021,9.49951]
[1779795537234,32.06,77107.08,3.0,0.82731,0.00021,9.49951]
[1779795537275,32.06,77100.19,3.0,0.82582,0.00022,9.55047]
[1779795538282,32.06,77095.96,3.0,0.82491,0.00022,9.5817]
[1779795543317,32.06,77100.2,3.0,0.82584,0.00022,9.54997]
[1779795548352,32.06,77097.43,3.0,0.82525,0.00022,9.57024]
[1779795553387,32.06,77095.86,3.0,0.82492,0.00022,9.58146]
[1779795558422,32.06,77096.56,3.0,0.82508,0.00022,9.57585]
[1779795560436,32.06,77101.85,3.0,0.82622,0.00022,9.53675]
[1779795563457,32.06,77104.48,3.0,0.82678,0.00021,9.51776]
[1779795566887,32.06,77105.7,3.0,0.82704,0.00021,9.50867]
[1779795567489,32.06,77114.44,3.0,0.82891,0.00021,9.44395]
[1779795571519,32.06,77116.17,3.0,0.82937,0.00021,9.42413]
[1779795572524,32.06,77120.09,3.0,0.8302,0.00021,9.39518]
[1779795577559,32.06,77123.63,3.0,0.83093,0.00021,9.36963]
[1779795580580,32.06,77135.63,3.0,0.83345,0.00021,9.28094]
[1779795581590,32.06,77137.76,3.0,0.8339,0.00021,9.26489]
[1779795582597,32.06,77136.37,3.0,0.83362,0.00021,9.27507]
[1779795587634,32.06,77134.87,3.0,0.83329,0.00021,9.28652]
[1779795592672,32.06,77134.11,3.0,0.83313,0.00021,9.29238]
[1779795593676,32.06,77136.22,3.0,0.83357,0.00021,9.27676]
[1779795596697,32.06,77140.21,3.0,0.8344,0.00021,9.24731]
[1779795600748,32.06,77145.28,3.0,0.83546,0.00021,9.20946]
[1779795601748,32.06,77148.4,3.0,0.83611,0.00021,9.18621]
[1779795606786,32.06,77149.13,3.0,0.83627,0.00021,9.18046]
[1779795612830,32.06,77149.52,3.0,0.83637,0.00021,9.17709]
[1779795619879,32.06,77148.87,3.0,0.83624,0.00021,9.18141]
[1779795624915,32.06,77149.37,3.0,0.83636,0.00021,9.17733]
[1779795625921,32.06,77151.71,3.0,0.83684,0.00021,9.15989]
[1779795628942,32.06,77156.57,3.0,0.83785,0.00021,9.12367]
[1779795633989,32.06,77158.18,3.0,0.83828,0.00021,9.10439]
[1779795636102,32.06,77158.7,3.0,0.83839,0.00021,9.10055]
[1779795636244,32.06,77158.7,3.0,0.83839,0.00021,9.10055]
[1779795637010,32.06,77166.62,3.0,0.84001,0.0002,9.04177]
[1779795641039,32.06,77168.54,3.0,0.84039,0.0002,9.02795]
[1779795642046,32.06,77166.66,3.0,0.84,0.0002,9.04204]
[1779795647092,32.06,77168.49,3.0,0.84039,0.0002,9.02768]
[1779795652128,32.05,77168.45,3.0,0.8404,0.0002,9.02732]
[1779795658170,32.05,77168.87,3.0,0.84051,0.0002,9.02339]
[1779795663205,32.05,77168.15,3.0,0.84038,0.0002,9.02809]
[1779795668240,32.05,77174.17,3.0,0.84162,0.0002,8.98274]
[1779795669247,32.05,77179.5,3.0,0.8427,0.0002,8.94305]
[1779795672268,32.04,77181.13,3.0,0.84304,0.0002,8.93056]
[1779795677303,32.04,77182.16,3.0,0.84327,0.0002,8.92208]
[1779795682338,32.04,77182.14,3.0,0.84329,0.0002,8.92147]
[1779795687373,32.04,77181.4,3.0,0.84315,0.0002,8.9267]
[1779795694422,32.04,77181.59,3.0,0.84328,0.0002,8.91809]
[1779795704492,32.04,77181.63,3.0,0.84328,0.0002,8.91805]
[1779795709527,32.04,77180.19,3.0,0.84299,0.0002,8.92887]
[1779795710533,32.04,77178.55,3.0,0.84266,0.0002,8.94108]
[1779795715569,32.04,77178.6,3.0,0.84267,0.0002,8.94069]
[1779795720604,32.04,77178.72,3.0,0.84269,0.0002,8.9398]
[1779795726646,32.04,77177.64,3.0,0.84247,0.0002,8.94783]
[1779795727231,32.04,77177.64,3.0,0.84247,0.0002,8.94783]
[1779795731681,32.04,77173.91,3.0,0.84172,0.0002,8.97542]
[1779795737723,32.04,77173.05,3.0,0.84157,0.0002,8.98097]
[1779795742759,32.03,77173.4,3.0,0.84165,0.0002,8.97803]
[1779795749807,32.03,77172.2,3.0,0.84142,0.0002,8.98648]
[1779795755459,32.03,77172.59,3.0,0.8416,0.0002,8.97599]
[1779795755619,32.03,77172.59,3.0,0.8416,0.0002,8.97599]
[1779795755839,32.03,77172.62,3.0,0.84161,0.0002,8.97565]
[1779795755851,32.03,77152.4,3.0,0.83747,0.00021,9.12601]
[1779795756857,32.03,77145.47,3.0,0.83602,0.00021,9.17772]
[1779795757864,32.03,77143.53,3.0,0.83562,0.00021,9.19215]
[1779795762899,32.03,77143.57,3.0,0.83564,0.00021,9.19148]
[1779795764913,32.03,77145.46,3.0,0.83604,0.00021,9.17727]
[1779795769948,32.03,77150.51,3.0,0.8371,0.00021,9.13932]
[1779795770955,32.03,77152.39,3.0,0.83749,0.00021,9.12533]
[1779795771962,32.03,77150.34,3.0,0.83706,0.00021,9.14057]
[1779795778004,32.03,77150.69,3.0,0.83714,0.00021,9.13783]
[1779795781034,32.03,77147.87,3.0,0.83656,0.00021,9.1587]
[1779795783048,32.03,77144.79,3.0,0.83592,0.00021,9.18148]
[1779795787078,32.03,77142.59,3.0,0.83547,0.00021,9.19749]
[1779795792113,32.02,77142.38,3.0,0.83544,0.00021,9.19853]
[1779795795134,32.02,77145.6,3.0,0.83612,0.00021,9.17427]
[1779795801177,32.02,77146.29,3.0,0.83627,0.00021,9.16871]
[1779795806212,32.02,77146.46,3.0,0.83632,0.00021,9.16712]
[1779795811248,32.02,77150.81,3.0,0.83733,0.00021,9.12714]
[1779795815276,32.02,77148.73,3.0,0.8369,0.00021,9.14257]
[1779795816283,32.02,77150.76,3.0,0.83732,0.00021,9.12744]
[1779795821319,32.02,77151.02,3.0,0.83737,0.00021,9.12545]
[1779795826353,32.02,77149.69,3.0,0.8371,0.00021,9.13523]
[1779795833407,32.02,77149.56,3.0,0.83708,0.00021,9.13601]
[1779795838441,32.02,77151.86,3.0,0.83756,0.00021,9.11876]
[1779795843476,32.02,77153.24,3.0,0.83785,0.00021,9.1085]
[1779795848510,32.02,77152.5,3.0,0.83769,0.00021,9.114]
[1779795853546,32.02,77152.29,3.0,0.83765,0.00021,9.11553]
[1779795859587,32.02,77152.97,3.0,0.83779,0.00021,9.11045]
[1779795864623,32.02,77153.03,3.0,0.8378,0.00021,9.10999]
[1779795870665,32.02,77153.35,3.0,0.83787,0.00021,9.10759]
[1779795875705,32.02,77153.39,3.0,0.83798,0.00021,9.09998]
[1779795880739,32.02,77153.49,3.0,0.838,0.00021,9.09925]
[1779795888795,32.02,77153.7,3.0,0.83804,0.00021,9.09771]
[1779795893831,32.02,77152.17,3.0,0.83772,0.00021,9.1091]
[1779795898866,32.02,77150.49,3.0,0.83738,0.00021,9.12153]
[1779795901887,32.02,77147.21,3.0,0.8367,0.00021,9.14584]
[1779795907929,32.02,77146.65,3.0,0.83656,0.00021,9.15088]
[1779795915985,32.02,77146.81,3.0,0.83655,0.00021,9.15111]
[1779795921022,32.03,77146.95,3.0,0.83656,0.00021,9.15099]
[1779795925050,32.03,77152.68,3.0,0.83773,0.00021,9.10894]
[1779795928072,32.03,77150.8,3.0,0.83733,0.00021,9.12344]
[1779795933110,32.04,77150.71,3.0,0.83738,0.00021,9.11783]
[1779795938144,32.04,77150.71,3.0,0.83735,0.00021,9.11869]
[1779795946200,32.04,77150.53,3.0,0.83728,0.00021,9.12141]
[1779795951235,32.05,77150.66,3.0,0.83728,0.00021,9.12129]
[1779795956272,32.05,77150.6,3.0,0.83725,0.00021,9.12256]
[1779795961308,32.05,77149.43,3.0,0.83698,0.00021,9.13206]
[1779795962316,32.05,77143.54,3.0,0.83575,0.00021,9.17595]
[1779795967351,32.06,77143.11,3.0,0.83564,0.00021,9.17992]
[1779795974401,32.06,77142.68,3.0,0.83554,0.00021,9.18375]
[1779795980444,32.06,77141.69,3.0,0.8353,0.00021,9.19204]
[1779795988500,32.07,77142.17,3.0,0.83536,0.00021,9.19011]
[1779795994545,32.07,77141.65,3.0,0.83531,0.00021,9.18787]
[1779795995552,32.07,77136.93,3.0,0.83432,0.00021,9.22309]
[1779796001594,32.08,77136.04,3.0,0.83411,0.00021,9.23078]
[1779796006629,32.08,77134.64,3.0,0.83379,0.00021,9.24209]
[1779796011664,32.08,77134.59,3.0,0.83375,0.00021,9.24326]
[1779796012671,32.09,77138.97,3.0,0.83467,0.00021,9.21095]
[1779796013678,32.09,77142.92,3.0,0.83548,0.00021,9.18187]
[1779796018716,32.09,77159.59,3.0,0.8389,0.00021,9.05941]
[1779796019148,32.09,77159.59,3.0,0.8389,0.00021,9.05941]
[1779796019293,32.09,77159.59,3.0,0.8389,0.00021,9.05941]
[1779796019752,32.09,77159.59,3.0,0.8389,0.00021,9.05941]
[1779796019831,32.09,77165.72,3.0,0.84014,0.0002,9.01442]
[1779796021243,32.09,77164.7,3.0,0.83992,0.0002,9.02235]
[1779796022268,32.1,77164.33,3.0,0.83984,0.0002,9.02545]
[1779796027781,32.1,77165.16,3.0,0.83998,0.0002,9.02021]
[1779796028119,32.1,77165.16,3.0,0.83998,0.0002,9.02021]
[1779796028788,32.1,77161.09,3.0,0.83915,0.00021,9.05057]
[1779796029795,32.1,77158.74,3.0,0.83866,0.00021,9.06813]
[1779796034830,32.1,77159.07,3.0,0.83871,0.00021,9.0662]
[1779796040747,32.1,77158.86,3.0,0.83866,0.00021,9.06797]
[1779796045907,32.11,77160.31,3.0,0.8389,0.00021,9.05935]
[1779796050942,32.12,77161.17,3.0,0.83903,0.00021,9.05471]
[1779796052956,32.12,77164.36,3.0,0.83977,0.0002,9.02423]
[1779796053149,32.12,77164.36,3.0,0.83977,0.0002,9.02423]
[1779796054970,32.12,77166.7,3.0,0.84024,0.0002,9.00723]
[1779796056984,32.12,77169.82,3.0,0.84086,0.0002,8.98451]
[1779796057991,32.12,77171.64,3.0,0.84123,0.0002,8.97124]
[1779796060008,32.12,77173.37,3.0,0.84157,0.0002,8.95891]
[1779796062019,32.13,77171.22,3.0,0.84112,0.0002,8.97538]
[1779796067053,32.13,77172.19,3.0,0.84128,0.0002,8.96935]
[1779796071082,32.13,77175.07,3.0,0.84184,0.0002,8.94891]
[1779796075110,32.14,77178.79,3.0,0.84257,0.0002,8.92231]
[1779796076117,32.14,77176.98,3.0,0.8422,0.0002,8.93597]
[1779796081152,32.14,77178.0,3.0,0.84237,0.0002,8.92975]
[1779796086187,32.15,77177.81,3.0,0.84229,0.0002,8.93251]
[1779796091222,32.15,77178.07,3.0,0.84231,0.0002,8.93193]
[1779796096257,32.16,77177.51,3.0,0.84216,0.0002,8.93741]
[1779796101293,32.16,77177.17,3.0,0.84205,0.0002,8.94123]
[1779796108342,32.17,77177.28,3.0,0.84202,0.0002,8.94246]
[1779796113378,32.17,77177.14,3.0,0.84206,0.0002,8.93745]
[1779796118412,32.18,77174.62,3.0,0.84151,0.0002,8.95741]
[1779796125463,32.18,77175.17,3.0,0.84158,0.0002,8.95499]
[1779796130500,32.19,77174.74,3.0,0.84146,0.0002,8.95936]
[1779796136540,32.19,77175.7,3.0,0.84162,0.0002,8.95366]
[1779796142582,32.2,77175.76,3.0,0.84159,0.0002,8.95463]
[1779796148623,32.2,77176.43,3.0,0.84173,0.0002,8.94966]
[1779796153658,32.2,77176.45,3.0,0.84173,0.0002,8.94951]
[1779796161715,32.2,77177.2,3.0,0.84188,0.0002,8.9439]
[1779796162722,32.2,77180.36,3.0,0.84252,0.0002,8.92048]
[1779796167757,32.2,77181.13,3.0,0.84268,0.0002,8.9147]
[1779796172792,32.2,77181.9,3.0,0.84294,0.0002,8.9016]
[1779796173799,32.2,77187.38,3.0,0.84404,0.0002,8.86105]
[1779796178833,32.2,77187.48,3.0,0.84405,0.0002,8.86057]
[1779796184876,32.2,77187.75,3.0,0.8441,0.0002,8.85886]
[1779796190918,32.2,77187.65,3.0,0.84407,0.0002,8.85985]
[1779796194946,32.2,77184.74,3.0,0.84348,0.0002,8.88154]
[1779796195953,32.2,77180.68,3.0,0.84266,0.0002,8.91158]
[1779796200988,32.2,77177.08,3.0,0.84194,0.0002,8.93805]
[1779796201995,32.2,77174.6,3.0,0.84144,0.0002,8.95633]
[1779796207033,32.2,77168.84,3.0,0.84028,0.0002,8.99848]
[1779796212068,32.2,77167.97,3.0,0.8401,0.0002,9.00493]
[1779796217106,32.2,77168.87,3.0,0.84027,0.0002,8.99881]
[1779796219120,32.2,77171.71,3.0,0.84084,0.0002,8.97804]
[1779796224155,32.21,77172.01,3.0,0.84089,0.0002,8.97658]
[1779796227176,32.21,77174.05,3.0,0.84129,0.0002,8.96196]
[1779796232211,32.21,77173.79,3.0,0.84132,0.0002,8.9569]
[1779796238253,32.21,77172.61,3.0,0.8411,0.0002,8.96513]
[1779796244295,32.21,77174.31,3.0,0.84142,0.0002,8.9533]
[1779796246309,32.21,77179.99,3.0,0.84257,0.0002,8.91115]
[1779796251344,32.21,77180.5,3.0,0.84268,0.0002,8.90726]
[1779796256378,32.21,77180.57,3.0,0.8427,0.0002,8.9067]
[1779796259400,32.21,77177.96,3.0,0.84217,0.0002,8.92598]
[1779796264435,32.21,77178.95,3.0,0.84237,0.0002,8.91851]
[1779796269470,32.21,77178.71,3.0,0.84233,0.0002,8.92014]
[1779796274510,32.21,77179.19,3.0,0.84243,0.0002,8.91643]
[1779796278536,32.21,77182.98,3.0,0.8432,0.0002,8.88834]
[1779796279544,32.21,77187.57,3.0,0.84412,0.0002,8.8544]
[1779796284578,32.21,77187.83,3.0,0.84416,0.0002,8.85277]
[1779796287599,32.21,77189.68,3.0,0.84453,0.0002,8.83925]
[1779796288605,32.21,77193.33,3.0,0.84526,0.0002,8.81232]
[1779796293641,32.21,77193.39,3.0,0.84532,0.0002,8.80632]
[1779796298676,32.22,77195.87,3.0,0.84577,0.0002,8.78978]
[1779796299683,32.22,77197.47,3.0,0.84608,0.0002,8.77832]
[1779796303073,32.23,77197.43,3.0,0.84605,0.0002,8.7794]
[1779796303711,32.23,77199.17,3.0,0.84638,0.0002,8.76705]
[1779796304328,32.23,77199.17,3.0,0.84638,0.0002,8.76705]
[1779796309753,32.23,77198.49,3.0,0.84621,0.0002,8.77324]
[1779796310760,32.23,77196.33,3.0,0.84578,0.0002,8.78936]
[1779796311767,32.23,77189.94,3.0,0.84449,0.0002,8.83698]
[1779796312774,32.23,77184.79,3.0,0.84345,0.0002,8.87536]
[1779796317809,32.24,77185.37,3.0,0.84353,0.0002,8.87236]
[1779796322844,32.24,77183.96,3.0,0.84321,0.0002,8.88409]
[1779796327880,32.25,77184.26,3.0,0.84324,0.0002,8.88309]
[1779796333922,32.25,77183.12,3.0,0.84298,0.0002,8.89291]
[1779796336943,32.25,77179.82,3.0,0.8423,0.0002,8.91772]
[1779796341977,32.26,77178.22,3.0,0.84196,0.0002,8.92997]
[1779796347012,32.26,77178.7,3.0,0.84207,0.0002,8.9261]
[1779796350034,32.25,77175.74,3.0,0.84148,0.0002,8.94778]
[1779796351041,32.25,77170.07,3.0,0.84042,0.0002,8.98246]
[1779796355070,32.26,77175.37,3.0,0.84148,0.0002,8.94373]
[1779796360105,32.26,77175.28,3.0,0.84144,0.0002,8.94523]
[1779796363126,32.26,77173.08,3.0,0.84098,0.0002,8.96195]
[1779796368161,32.26,77173.47,3.0,0.84104,0.0002,8.9598]
[1779796373196,32.27,77173.89,3.0,0.84111,0.0002,8.95743]
[1779796384273,32.27,77173.95,3.0,0.84108,0.0002,8.95853]
[1779796388301,32.27,77171.5,3.0,0.84057,0.0002,8.97714]
[1779796391322,32.28,77173.1,3.0,0.84088,0.0002,8.96563]
[1779796397151,32.28,77173.49,3.0,0.84095,0.0002,8.96322]
[1779796402400,32.28,77174.42,3.0,0.84112,0.0002,8.95712]
[1779796403407,32.28,77172.11,3.0,0.84065,0.0002,8.97429]
[1779796408442,32.28,77172.3,3.0,0.84067,0.0002,8.97335]
[1779796413477,32.28,77173.89,3.0,0.84108,0.0002,8.95476]
[1779796418515,32.29,77174.7,3.0,0.84123,0.0002,8.94938]
[1779796422543,32.29,77172.79,3.0,0.84083,0.0002,8.96395]
[1779796427578,32.29,77172.79,3.0,0.84081,0.0002,8.96444]
[1779796432613,32.29,77172.48,3.0,0.84074,0.0002,8.9672]
[1779796437648,32.29,77172.78,3.0,0.84078,0.0002,8.96561]
[1779796447722,32.3,77172.47,3.0,0.84069,0.0002,8.96899]
[1779796453764,32.3,77172.54,3.0,0.84069,0.0002,8.96912]
[1779796459806,32.3,77170.86,3.0,0.84033,0.0002,8.98213]
[1779796467862,32.3,77170.68,3.0,0.84027,0.0002,8.98414]
[1779796472897,32.31,77169.97,3.0,0.84022,0.0002,8.9824]
[1779796478939,32.31,77169.78,3.0,0.84016,0.0002,8.98428]
[1779796483974,32.31,77170.29,3.0,0.84026,0.0002,8.98097]
[1779796489009,32.31,77170.66,3.0,0.84032,0.0002,8.97874]
[1779796495051,32.31,77172.37,3.0,0.84065,0.0002,8.96677]
[1779796498074,32.32,77163.28,3.0,0.83878,0.0002,9.03415]
[1779796500088,32.32,77161.86,3.0,0.83849,0.00021,9.04465]
[1779796501877,32.32,77161.28,3.0,0.83837,0.00021,9.04893]
[1779796501968,32.32,77161.28,3.0,0.83837,0.00021,9.04893]
[1779796502074,32.32,77161.28,3.0,0.83837,0.00021,9.04893]
[1779796502232,32.32,77161.28,3.0,0.83837,0.00021,9.04893]
[1779796502262,32.32,77161.28,3.0,0.83837,0.00021,9.04893]
[1779796502284,32.32,77160.17,3.0,0.83815,0.00021,9.05711]
[1779796503109,32.32,77152.15,3.0,0.83649,0.00021,9.11632]
[1779796504188,32.32,77154.8,3.0,0.83704,0.00021,9.09683]
[1779796504896,32.32,77154.8,3.0,0.83704,0.00021,9.09683]
[1779796505330,32.32,77154.8,3.0,0.83704,0.00021,9.09683]
[1779796505425,32.32,77162.65,3.0,0.83865,0.0002,9.03905]
[1779796506130,32.32,77171.0,3.0,0.84035,0.0002,8.97752]
[1779796507743,32.32,77171.08,3.0,0.84037,0.0002,8.97702]
[1779796508367,32.32,77171.08,3.0,0.84037,0.0002,8.97702]
[1779796508465,32.32,77177.67,3.0,0.8417,0.0002,8.92854]
[1779796510220,32.32,77177.16,3.0,0.84159,0.0002,8.93246]
[1779796510321,32.32,77177.04,3.0,0.84156,0.0002,8.93351]
[1779796515195,32.32,77184.03,3.0,0.84295,0.0002,8.88278]
[1779796518216,32.32,77185.51,3.0,0.84324,0.0002,8.87232]
[1779796523252,32.32,77186.67,3.0,0.84347,0.0002,8.86372]
[1779796529294,32.32,77186.21,3.0,0.84338,0.0002,8.86707]
[1779796540371,32.32,77184.81,3.0,0.8432,0.0002,8.86992]
[1779796542385,32.32,77181.2,3.0,0.84248,0.0002,8.89647]
[1779796544399,32.32,77173.66,3.0,0.84094,0.0002,8.95241]
[1779796545406,32.32,77170.64,3.0,0.84032,0.0002,8.97478]
[1779796550441,32.32,77170.24,3.0,0.84023,0.0002,8.97811]
[1779796551448,32.33,77172.31,3.0,0.84065,0.0002,8.96294]
[1779796554469,32.33,77170.34,3.0,0.84024,0.0002,8.97778]
[1779796558413,32.33,77170.21,3.0,0.84021,0.0002,8.97898]
[1779796558496,32.33,77167.11,3.0,0.83957,0.0002,9.0019]
[1779796559504,32.33,77161.69,3.0,0.83846,0.00021,9.04188]
[1779796560494,32.33,77161.69,3.0,0.83846,0.00021,9.04188]
[1779796560511,32.33,77158.84,3.0,0.83788,0.00021,9.06287]
[1779796564546,32.33,77154.0,3.0,0.83689,0.00021,9.09839]
[1779796567547,32.33,77146.31,3.0,0.83529,0.00021,9.15512]
[1779796572602,32.33,77128.01,3.0,0.83142,0.00021,9.29112]
[1779796573609,32.33,77127.47,3.0,0.8313,0.00021,9.29521]
[1779796580658,32.34,77127.2,3.0,0.83122,0.00021,9.29824]
[1779796585693,32.34,77127.11,3.0,0.83118,0.00021,9.29959]
[1779796590729,32.34,77126.51,3.0,0.83104,0.00021,9.30464]
[1779796592743,32.34,77124.43,3.0,0.83068,0.00021,9.31299]
[1779796598524,32.35,77123.75,3.0,0.83051,0.00021,9.31909]
[1779796599753,32.35,77125.39,3.0,0.83084,0.00021,9.30758]
[1779796601415,32.35,77127.23,3.0,0.8312,0.00021,9.29491]
[1779796606841,32.36,77128.18,3.0,0.83135,0.00021,9.28978]
[1779796611875,32.37,77128.53,3.0,0.83139,0.00021,9.28843]
[1779796616910,32.37,77127.79,3.0,0.83119,0.00021,9.29551]
[1779796618925,32.37,77125.93,3.0,0.83078,0.00021,9.30979]
[1779796623960,32.38,77124.87,3.0,0.83051,0.00021,9.31902]
[1779796633023,32.39,77123.91,3.0,0.83026,0.00021,9.32799]
[1779796638058,32.39,77124.68,3.0,0.83041,0.00021,9.32276]
[1779796645107,32.39,77125.2,3.0,0.8305,0.00021,9.31958]
[1779796651149,32.39,77125.85,3.0,0.83072,0.00021,9.30802]
[1779796656615,32.4,77126.45,3.0,0.83083,0.00021,9.30402]
[1779796662227,32.4,77125.85,3.0,0.83069,0.00021,9.30912]
[1779796667262,32.4,77125.61,3.0,0.83062,0.00021,9.31134]
[1779796672297,32.4,77125.37,3.0,0.83056,0.00021,9.31354]
[1779796677332,32.4,77125.47,3.0,0.83057,0.00021,9.31323]
[1779796682639,32.4,77125.2,3.0,0.8305,0.00021,9.31555]
[1779796682367,32.4,77127.25,3.0,0.83093,0.00021,9.3006]
[1779796683375,32.4,77130.08,3.0,0.83153,0.00021,9.27995]
[1779796684381,32.41,77137.98,3.0,0.83318,0.00021,9.22211]
[1779796685388,32.41,77140.19,3.0,0.83364,0.00021,9.20609]
[1779796690636,32.41,77140.25,3.0,0.83362,0.00021,9.20654]
[1779796696465,32.42,77140.43,3.0,0.83362,0.00021,9.20678]
[1779796701500,32.42,77140.36,3.0,0.83357,0.00021,9.20836]
[1779796706535,32.42,77140.61,3.0,0.8336,0.00021,9.20758]
[1779796710563,32.43,77138.15,3.0,0.83306,0.00021,9.22646]
[1779796714591,32.43,77133.51,3.0,0.83217,0.00021,9.25386]
[1779796719626,32.43,77132.12,3.0,0.83185,0.00021,9.26475]
[1779796724661,32.43,77132.06,3.0,0.83182,0.00021,9.26579]
[1779796729697,32.44,77133.02,3.0,0.83201,0.00021,9.25934]
[1779796734733,32.44,77132.12,3.0,0.8318,0.00021,9.26655]
[1779796738540,32.44,77129.0,3.0,0.83113,0.00021,9.28982]
[1779796738761,32.44,77125.74,3.0,0.83045,0.00021,9.3137]
[1779796739768,32.44,77123.66,3.0,0.83001,0.00021,9.32898]
[1779796748554,32.44,77124.13,3.0,0.8301,0.00021,9.32569]
[1779796757585,32.44,77125.54,3.0,0.83039,0.00021,9.31576]
[1779796758906,32.44,77122.87,3.0,0.82981,0.00021,9.33566]
[1779796763941,32.45,77119.51,3.0,0.8291,0.00021,9.36044]
[1779796767969,32.45,77118.13,3.0,0.82878,0.00021,9.37124]
[1779796769983,32.45,77117.16,3.0,0.82857,0.00021,9.37867]
[1779796770990,32.45,77117.25,3.0,0.82858,0.00021,9.37816]
[1779796771997,32.45,77116.95,3.0,0.82861,0.00021,9.37315]
[1779796773004,32.45,77117.39,3.0,0.8287,0.00021,9.3701]
[1779796774011,32.45,77117.05,3.0,0.82862,0.00021,9.37275]
[1779796775018,32.45,77116.94,3.0,0.8286,0.00021,9.37372]
[1779796777032,32.45,77116.79,3.0,0.82856,0.00021,9.37497]
[1779796779046,32.45,77115.37,3.0,0.82826,0.00021,9.38534]
[1779796780055,32.45,77113.21,3.0,0.8278,0.00021,9.40113]
[1779796781061,32.46,77113.96,3.0,0.82794,0.00021,9.39619]
[1779796782069,32.46,77113.61,3.0,0.82786,0.00021,9.39901]
[1779796785381,32.46,77113.59,3.0,0.82785,0.00021,9.39942]
[1779796785453,32.46,77112.68,3.0,0.82764,0.00021,9.40661]
[1779796786576,32.46,77105.57,3.0,0.82611,0.00021,9.45884]
[1779796787188,32.46,77106.39,3.0,0.82628,0.00021,9.45307]
[1779796789118,32.46,77108.27,3.0,0.82667,0.00021,9.43979]
[1779796790125,32.46,77109.22,3.0,0.82686,0.00021,9.43309]
[1779796792139,32.47,77110.41,3.0,0.8271,0.00021,9.4249]
[1779796793564,32.47,77109.43,3.0,0.82689,0.00021,9.43233]
[1779796794623,32.47,77109.09,3.0,0.82681,0.00021,9.43506]
[1779796796167,32.47,77107.22,3.0,0.82639,0.00021,9.44922]
[1779796798182,32.47,77108.44,3.0,0.82664,0.00021,9.44077]
[1779796799189,32.47,77107.25,3.0,0.82638,0.00021,9.4497]
[1779796802210,32.48,77112.62,3.0,0.82751,0.00021,9.41116]
[1779796803217,32.48,77113.87,3.0,0.82777,0.00021,9.40222]
[1779796804224,32.48,77112.21,3.0,0.82741,0.00021,9.41455]
[1779796805231,32.48,77113.19,3.0,0.82761,0.00021,9.40757]
[1779796806238,32.48,77112.09,3.0,0.82737,0.00021,9.41581]
[1779796807245,32.48,77110.96,3.0,0.82712,0.00021,9.42424]
[1779796808252,32.48,77110.54,3.0,0.82703,0.00021,9.42748]
[1779796809259,32.48,77109.91,3.0,0.82689,0.00021,9.43225]
[1779796810266,32.48,77108.59,3.0,0.8266,0.00021,9.44205]
[1779796812280,32.48,77109.24,3.0,0.82673,0.00021,9.43761]
[1779796813602,32.48,77111.51,3.0,0.82721,0.00021,9.42119]
[1779796814576,32.48,77111.51,3.0,0.82721,0.00021,9.42119]
[1779796814660,32.48,77115.68,3.0,0.8281,0.00021,9.3909]
[1779796815301,32.48,77121.93,3.0,0.82942,0.00021,9.34542]
[1779796817315,32.49,77125.75,3.0,0.83022,0.00021,9.31777]
[1779796819329,32.49,77123.82,3.0,0.82981,0.00021,9.33201]
[1779796825371,32.49,77123.02,3.0,0.82963,0.00021,9.33813]
[1779796830407,32.49,77123.76,3.0,0.82978,0.00021,9.33292]
[1779796836447,32.49,77122.45,3.0,0.8296,0.00021,9.33535]
[1779796838299,32.49,77122.46,3.0,0.8296,0.00021,9.33531]
[1779796838462,32.49,77118.37,3.0,0.82873,0.00021,9.36523]
[1779796839469,32.49,77114.21,3.0,0.82785,0.00021,9.39561]
[1779796840476,32.49,77113.66,3.0,0.82773,0.00021,9.39958]
[1779796841483,32.49,77108.36,3.0,0.8266,0.00021,9.43823]
[1779796842490,32.49,77107.66,3.0,0.82645,0.00021,9.44324]
[1779796843497,32.49,77106.9,3.0,0.82629,0.00021,9.44885]
[1779796848532,32.49,77107.25,3.0,0.82635,0.00021,9.44673]
[1779796854574,32.49,77109.16,3.0,0.82674,0.00021,9.43334]
[1779796855581,32.49,77110.5,3.0,0.82703,0.00021,9.42355]
[1779796859609,32.49,77109.61,3.0,0.82684,0.00021,9.43006]
[1779796860616,32.49,77110.04,3.0,0.82693,0.00021,9.42692]
[1779796861623,32.49,77109.73,3.0,0.82687,0.00021,9.42918]
[1779796863637,32.49,77108.67,3.0,0.82664,0.00021,9.43691]
[1779796864644,32.49,77109.22,3.0,0.82676,0.00021,9.43288]
[1779796865651,32.49,77107.72,3.0,0.82643,0.00021,9.44391]
[1779796867665,32.49,77109.79,3.0,0.82687,0.00021,9.42894]
[1779796868672,32.49,77109.11,3.0,0.82672,0.00021,9.434]
[1779796871693,32.49,77115.61,3.0,0.8281,0.00021,9.3868]
[1779796874714,32.5,77115.28,3.0,0.82802,0.00021,9.38965]
[1779796875722,32.5,77116.49,3.0,0.82828,0.00021,9.38079]
[1779796876729,32.5,77118.62,3.0,0.82873,0.00021,9.36522]
[1779796878218,32.5,77119.62,3.0,0.82895,0.00021,9.35792]
[1779796880219,32.5,77120.55,3.0,0.82914,0.00021,9.35116]
[1779796884999,32.5,77120.53,3.0,0.82913,0.00021,9.35142]
[1779796885792,32.5,77122.46,3.0,0.82954,0.00021,9.33733]
[1779796887807,32.5,77126.21,3.0,0.83033,0.00021,9.31]
[1779796892842,32.5,77128.43,3.0,0.83089,0.00021,9.28679]
[1779796897877,32.5,77128.62,3.0,0.83092,0.00021,9.28589]
[1779796902911,32.5,77137.05,3.0,0.83267,0.00021,9.2247]
[1779796903919,32.5,77142.67,3.0,0.83384,0.00021,9.18375]
[1779796907948,32.51,77140.13,3.0,0.83329,0.00021,9.20319]
[1779796908955,32.51,77138.27,3.0,0.83289,0.00021,9.21699]
[1779796909962,32.51,77136.0,3.0,0.83241,0.00021,9.23378]
[1779796911976,32.51,77134.18,3.0,0.83202,0.00021,9.24741]
[1779796913990,32.51,77131.99,3.0,0.83156,0.00021,9.26368]
[1779796919026,32.51,77132.14,3.0,0.83157,0.00021,9.26311]
[1779796924067,32.51,77130.11,3.0,0.83113,0.00021,9.27844]
[1779796925074,32.51,77128.5,3.0,0.83079,0.00021,9.2903]
[1779796930109,32.52,77127.54,3.0,0.83058,0.00021,9.29761]
[1779796935144,32.52,77129.2,3.0,0.83092,0.00021,9.28584]
[1779796941186,32.52,77129.37,3.0,0.83094,0.00021,9.28502]
[1779796943200,32.52,77131.79,3.0,0.83145,0.00021,9.26747]
[1779796948236,32.52,77133.01,3.0,0.83169,0.00021,9.25906]
[1779796949243,32.52,77136.62,3.0,0.83245,0.00021,9.23255]
[1779796951257,32.52,77140.85,3.0,0.83344,0.00021,9.19406]
[1779796954724,32.52,77141.66,3.0,0.83361,0.00021,9.18806]
[1779796957307,32.52,77144.0,3.0,0.8341,0.00021,9.17088]
[1779796958306,32.52,77142.28,3.0,0.83374,0.00021,9.18344]
[1779796964349,32.52,77144.44,3.0,0.8342,0.00021,9.1675]
[1779796968790,32.52,77143.88,3.0,0.83408,0.00021,9.17157]
[1779796969385,32.52,77149.18,3.0,0.83518,0.00021,9.13278]
[1779796974221,32.52,77148.21,3.0,0.83497,0.00021,9.14003]
[1779796979456,32.52,77148.34,3.0,0.835,0.00021,9.13926]
[1779796984491,32.52,77148.41,3.0,0.83501,0.00021,9.13895]
[1779796986505,32.52,77146.57,3.0,0.83462,0.00021,9.1525]
[1779796991540,32.52,77147.88,3.0,0.83489,0.00021,9.14307]
[1779796993149,32.52,77147.88,3.0,0.83489,0.00021,9.14307]
[1779796995089,32.52,77147.98,3.0,0.83491,0.00021,9.14245]
[1779796999413,32.52,77148.39,3.0,0.83499,0.00021,9.13958]
[1779797001765,32.52,77148.35,3.0,0.83498,0.00021,9.13993]
[1779797007651,32.52,77146.53,3.0,0.83459,0.00021,9.1535]
[1779797012687,32.52,77144.25,3.0,0.83422,0.00021,9.1629]
[1779797017722,32.52,77144.5,3.0,0.83427,0.00021,9.16117]
[1779797018729,32.52,77140.86,3.0,0.83351,0.00021,9.18781]
[1779797020744,32.52,77136.0,3.0,0.83249,0.00021,9.22332]
[1779797021750,32.52,77133.68,3.0,0.83201,0.00021,9.24022]
[1779797023764,32.52,77131.5,3.0,0.83155,0.00021,9.2562]
[1779797026785,32.53,77134.31,3.0,0.83213,0.00021,9.23599]
[1779797029806,32.53,77132.7,3.0,0.83178,0.00021,9.24816]
[1779797035848,32.53,77131.6,3.0,0.83153,0.00021,9.25665]
[1779797040883,32.53,77131.38,3.0,0.8315,0.00021,9.25789]
[1779797045918,32.53,77132.42,3.0,0.83173,0.00021,9.24972]
[1779797048940,32.52,77130.81,3.0,0.8314,0.00021,9.26136]
[1779797049947,32.53,77128.66,3.0,0.83094,0.00021,9.27716]
[1779797050954,32.53,77126.54,3.0,0.83049,0.00021,9.29272]
[1779797052968,32.53,77121.39,3.0,0.8294,0.00021,9.33043]
[1779797055989,32.53,77119.28,3.0,0.82895,0.00021,9.34584]
[1779797059010,32.53,77121.14,3.0,0.82935,0.00021,9.33222]
[1779797064054,32.53,77121.74,3.0,0.82947,0.00021,9.32795]
[1779797069089,32.53,77121.76,3.0,0.82947,0.00021,9.32798]
[1779797074124,32.53,77126.42,3.0,0.83055,0.00021,9.28678]
[1779797075131,32.53,77130.02,3.0,0.83131,0.00021,9.26057]
[1779797081173,32.53,77130.62,3.0,0.83141,0.00021,9.25692]
[1779797082180,32.53,77134.57,3.0,0.83224,0.00021,9.22818]
[1779797083187,32.53,77137.64,3.0,0.83288,0.00021,9.20586]
[1779797091243,32.53,77137.99,3.0,0.83294,0.00021,9.20381]
[1779797096278,32.53,77139.46,3.0,0.83325,0.00021,9.19281]
[1779797103327,32.53,77139.14,3.0,0.8332,0.00021,9.19481]
[1779797108362,32.53,77138.94,3.0,0.83316,0.00021,9.19595]
[1779797113398,32.53,77139.18,3.0,0.83319,0.00021,9.19501]
[1779797121454,32.54,77139.2,3.0,0.83317,0.00021,9.19573]
[1779797126489,32.54,77139.97,3.0,0.83334,0.00021,9.18981]
[1779797127702,32.54,77139.97,3.0,0.83334,0.00021,9.18981]
[1779797127803,32.54,77150.68,3.0,0.83557,0.00021,9.11145]
[1779797128503,32.53,77152.15,3.0,0.83588,0.00021,9.10054]
[1779797130586,32.53,77152.58,3.0,0.83597,0.00021,9.09725]
[1779797131882,32.53,77153.17,3.0,0.83609,0.00021,9.0928]
[1779797136185,32.53,77152.56,3.0,0.83608,0.00021,9.08939]
[1779797136560,32.53,77143.55,3.0,0.83421,0.00021,9.15528]
[1779797137567,32.53,77134.76,3.0,0.83237,0.00021,9.21978]
[1779797138841,32.53,77134.76,3.0,0.83237,0.00021,9.21978]
[1779797139581,32.53,77115.44,3.0,0.82828,0.00021,9.36116]
[1779797140588,32.53,77115.47,3.0,0.82828,0.00021,9.36091]
[1779797142875,32.53,77115.53,3.0,0.8283,0.00021,9.36044]
[1779797146097,32.53,77115.64,3.0,0.82832,0.00021,9.35962]
[1779797146163,32.53,77115.64,3.0,0.82832,0.00021,9.35955]
[1779797146632,32.53,77100.24,3.0,0.82502,0.00022,9.4718]
[1779797147642,32.53,77094.54,3.0,0.82378,0.00022,9.51363]
[1779797149678,32.54,77083.5,3.0,0.82137,0.00022,9.59419]
[1779797150951,32.54,77075.09,3.0,0.81953,0.00022,9.65534]
[1779797151685,32.54,77074.77,3.0,0.81945,0.00022,9.65787]
[1779797152692,32.54,77075.34,3.0,0.81957,0.00022,9.65394]
[1779797154706,32.54,77076.24,3.0,0.81975,0.00022,9.64786]
[1779797155713,32.54,77075.16,3.0,0.81951,0.00022,9.65593]
[1779797156720,32.54,77071.65,3.0,0.81873,0.00022,9.68161]
[1779797160748,32.54,77070.82,3.0,0.81852,0.00022,9.68844]
[1779797161756,32.55,77072.67,3.0,0.81892,0.00022,9.67524]
[1779797162774,32.55,77076.21,3.0,0.8197,0.00022,9.6498]
[1779797163781,32.55,77075.9,3.0,0.81962,0.00022,9.65232]
[1779797164788,32.55,77075.67,3.0,0.81956,0.00022,9.65425]
[1779797165795,32.55,77073.26,3.0,0.81902,0.00022,9.67198]
[1779797166801,32.55,77076.58,3.0,0.81975,0.00022,9.64815]
[1779797167809,32.55,77076.81,3.0,0.81979,0.00022,9.64676]
[1779797168816,32.55,77076.32,3.0,0.81967,0.00022,9.65059]
[1779797171837,32.56,77073.94,3.0,0.81912,0.00022,9.66868]
[1779797172847,32.56,77073.42,3.0,0.819,0.00022,9.67271]
[1779797173854,32.56,77071.64,3.0,0.8186,0.00022,9.68586]
[1779797175868,32.56,77069.89,3.0,0.8182,0.00022,9.69916]
[1779797176875,32.56,77066.95,3.0,0.81754,0.00022,9.72081]
[1779797178889,32.57,77061.27,3.0,0.81626,0.00022,9.76255]
[1779797179896,32.57,77056.91,3.0,0.81528,0.00022,9.79437]
[1779797181910,32.57,77061.34,3.0,0.81625,0.00022,9.76292]
[1779797182917,32.57,77064.82,3.0,0.81701,0.00022,9.73807]
[1779797183924,32.57,77065.81,3.0,0.81722,0.00022,9.73126]
[1779797184931,32.57,77064.98,3.0,0.81702,0.00022,9.73762]
[1779797185938,32.58,77065.81,3.0,0.8172,0.00022,9.73197]
[1779797190973,32.58,77065.7,3.0,0.81712,0.00022,9.73453]
[1779797192987,32.59,77064.97,3.0,0.81704,0.00022,9.73313]
[1779797193994,32.59,77064.12,3.0,0.81684,0.00022,9.73961]
[1779797195001,32.59,77065.43,3.0,0.81712,0.00022,9.73046]
[1779797196018,32.59,77066.45,3.0,0.81733,0.00022,9.72342]
[1779797197235,32.59,77066.45,3.0,0.81733,0.00022,9.72342]
[1779797197024,32.59,77066.97,3.0,0.81744,0.00022,9.72]
[1779797197713,32.59,77066.97,3.0,0.81744,0.00022,9.72]
[1779797197806,32.59,77066.97,3.0,0.81744,0.00022,9.72]
[1779797198031,32.59,77048.2,3.0,0.81325,0.00022,9.8558]
[1779797199038,32.59,77043.26,3.0,0.81213,0.00023,9.89153]
[1779797200045,32.59,77040.53,3.0,0.81151,0.00023,9.91128]
[1779797202059,32.6,77038.05,3.0,0.81094,0.00023,9.92965]
[1779797203070,32.6,77036.86,3.0,0.81066,0.00023,9.93844]
[1779797207098,32.6,77036.43,3.0,0.81053,0.00023,9.94246]
[1779797208105,32.6,77038.91,3.0,0.81109,0.00023,9.92488]
[1779797209112,32.6,77040.41,3.0,0.81142,0.00023,9.91435]
[1779797214150,32.61,77041.02,3.0,0.81151,0.00023,9.91133]
[1779797215170,32.61,77027.11,3.0,0.80835,0.00023,10.01142]
[1779797216168,32.61,77015.47,3.0,0.80568,0.00023,10.09483]
[1779797216503,32.61,77015.47,3.0,0.80568,0.00023,10.09483]
[1779797217175,32.61,77015.38,3.0,0.80566,0.00023,10.09552]
[1779797218182,32.61,77013.4,3.0,0.80519,0.00023,10.10987]
[1779797219344,32.61,77013.39,3.0,0.80519,0.00023,10.11013]
[1779797220196,32.61,77014.02,3.0,0.80533,0.00023,10.10583]
[1779797221203,32.61,77012.34,3.0,0.80493,0.00023,10.11802]
[1779797224224,32.62,77015.02,3.0,0.80553,0.00023,10.09946]
[1779797225234,32.62,77017.28,3.0,0.80604,0.00023,10.08352]
[1779797225815,32.62,77017.28,3.0,0.80604,0.00023,10.08352]
[1779797227717,32.62,77016.99,3.0,0.80597,0.00023,10.08582]
[1779797227743,32.62,77016.23,3.0,0.80579,0.00023,10.09147]
[1779797228471,32.62,77016.23,3.0,0.80579,0.00023,10.09147]
[1779797228939,32.62,77016.23,3.0,0.80579,0.00023,10.09147]
[1779797228959,32.62,76989.37,3.0,0.79955,0.00023,10.28272]
[1779797229334,32.62,76989.37,3.0,0.79955,0.00023,10.28272]
[1779797229471,32.62,76989.37,3.0,0.79955,0.00023,10.28272]
[1779797229508,32.62,76989.43,3.0,0.79956,0.00023,10.28229]
[1779797231361,32.62,76989.92,3.0,0.79968,0.00023,10.27879]
[1779797231387,32.62,76991.01,3.0,0.79994,0.00023,10.27103]
[1779797232287,32.62,76992.11,3.0,0.80019,0.00023,10.26338]
[1779797234548,32.62,76992.22,3.0,0.80021,0.00023,10.26275]
[1779797234615,32.62,77001.76,3.0,0.80243,0.00023,10.19522]
[1779797235308,32.62,76992.31,3.0,0.80022,0.00023,10.26233]
[1779797236315,32.62,76990.87,3.0,0.79989,0.00023,10.27253]
[1779797238515,32.62,76992.4,3.0,0.80025,0.00023,10.26162]
[1779797239345,32.62,76991.57,3.0,0.80005,0.00023,10.26749]
[1779797241127,32.62,76981.36,3.0,0.79766,0.00024,10.33979]
[1779797242268,32.62,76981.36,3.0,0.79766,0.00024,10.33979]
[1779797241358,32.62,76935.31,3.0,0.78663,0.00024,10.66259]
[1779797243063,32.62,76935.31,3.0,0.78663,0.00024,10.66259]
[1779797243166,32.61,76934.36,3.0,0.78648,0.00024,10.6668]
[1779797243453,32.61,76934.36,3.0,0.78648,0.00024,10.6668]
[1779797243474,32.61,76942.89,3.0,0.78855,0.00024,10.60742]
[1779797244341,32.61,76942.89,3.0,0.78855,0.00024,10.60742]
[1779797245239,32.61,76942.89,3.0,0.78855,0.00024,10.60742]
[1779797245274,32.61,76942.89,3.0,0.78855,0.00024,10.60742]
[1779797245289,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245380,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245512,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245542,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245618,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245709,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245963,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797245969,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797246210,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797246293,32.61,76945.91,3.0,0.78928,0.00024,10.58628]
[1779797246213,32.61,76941.51,3.0,0.78822,0.00024,10.617]
[1779797246472,32.61,76941.51,3.0,0.78822,0.00024,10.617]
[1779797247000,32.61,76941.51,3.0,0.78822,0.00024,10.617]
[1779797247101,32.61,76940.18,3.0,0.78789,0.00024,10.62627]
[1779797247373,32.61,76940.18,3.0,0.78789,0.00024,10.62627]
[1779797247386,32.61,76940.18,3.0,0.78789,0.00024,10.62627]
[1779797247647,32.61,76940.18,3.0,0.78789,0.00024,10.62627]
[1779797247858,32.61,76940.18,3.0,0.78789,0.00024,10.62627]
[1779797247959,32.61,76929.88,3.0,0.78539,0.00024,10.69794]
[1779797248932,32.61,76929.88,3.0,0.78539,0.00024,10.69794]
[1779797249075,32.61,76929.88,3.0,0.78539,0.00024,10.69794]
[1779797249216,32.61,76929.88,3.0,0.78539,0.00024,10.69794]
[1779797249252,32.61,76929.31,3.0,0.78524,0.00024,10.70195]
[1779797249341,32.61,76929.31,3.0,0.78524,0.00024,10.70195]
[1779797249414,32.61,76920.23,3.0,0.78302,0.00025,10.7648]
[1779797250421,32.61,76919.23,3.0,0.78277,0.00025,10.77169]
[1779797251428,32.61,76925.89,3.0,0.7845,0.00024,10.71838]
[1779797253783,32.61,76933.43,3.0,0.78634,0.00024,10.66618]
[1779797254450,32.61,76935.95,3.0,0.78696,0.00024,10.64867]
[1779797257471,32.61,76937.47,3.0,0.78731,0.00024,10.6384]
[1779797258478,32.61,76936.55,3.0,0.78709,0.00024,10.64491]
[1779797259485,32.61,76943.98,3.0,0.78889,0.00024,10.59327]
[1779797261499,32.62,76945.37,3.0,0.78921,0.00024,10.58385]
[1779797262506,32.62,76932.36,3.0,0.78605,0.00024,10.6746]
[1779797263519,32.62,76930.17,3.0,0.78551,0.00024,10.68998]
[1779797264526,32.62,76923.45,3.0,0.78386,0.00025,10.7366]
[1779797265533,32.62,76919.47,3.0,0.78288,0.00025,10.76417]
[1779797267547,32.62,76917.96,3.0,0.78249,0.00025,10.77513]
[1779797268962,32.62,76915.09,3.0,0.78177,0.00025,10.7954]
[1779797271575,32.62,76911.53,3.0,0.78087,0.00025,10.82033]
[1779797272582,32.64,76906.84,3.0,0.77964,0.00025,10.85455]
[1779797275170,32.64,76906.15,3.0,0.77946,0.00025,10.85946]
[1779797275222,32.64,76906.14,3.0,0.77945,0.00025,10.8598]
[1779797275603,32.64,76896.58,3.0,0.77707,0.00025,10.92521]
[1779797276610,32.64,76895.22,3.0,0.77673,0.00025,10.93462]
[1779797277617,32.64,76906.95,3.0,0.77963,0.00025,10.85492]
[1779797278624,32.64,76906.11,3.0,0.7794,0.00025,10.86113]
[1779797279946,32.64,76906.11,3.0,0.7794,0.00025,10.86113]
[1779797280010,32.64,76903.4,3.0,0.77872,0.00025,10.87997]
[1779797281338,32.64,76903.4,3.0,0.77872,0.00025,10.87997]
[1779797280677,32.64,76852.56,3.0,0.76588,0.00026,11.22364]
[1779797282287,32.64,76852.56,3.0,0.76588,0.00026,11.22364]
[1779797282335,32.65,76844.49,3.0,0.76379,0.00026,11.27775]
[1779797283634,32.65,76843.99,3.0,0.76366,0.00026,11.2811]
[1779797284122,32.65,76843.99,3.0,0.76366,0.00026,11.2811]
[1779797284934,32.65,76844.16,3.0,0.7637,0.00026,11.28]
[1779797285072,32.65,76844.16,3.0,0.7637,0.00026,11.28]
[1779797285139,32.66,76844.3,3.0,0.76368,0.00026,11.28053]
[1779797285745,32.66,76844.3,3.0,0.76368,0.00026,11.28053]
[1779797285987,32.66,76844.3,3.0,0.76368,0.00026,11.28053]
[1779797286326,32.66,76847.26,3.0,0.76439,0.00026,11.26233]
[1779797286710,32.67,76850.66,3.0,0.7652,0.00026,11.24137]
[1779797288016,32.67,76850.66,3.0,0.7652,0.00026,11.24137]
[1779797288727,32.67,76857.19,3.0,0.76686,0.00026,11.19807]
[1779797289735,32.67,76860.47,3.0,0.7677,0.00026,11.17612]
[1779797290742,32.68,76859.77,3.0,0.76752,0.00026,11.18102]
[1779797291749,32.68,76857.94,3.0,0.767,0.00026,11.19463]
[1779797292827,32.68,76857.94,3.0,0.767,0.00026,11.19463]
[1779797292891,32.68,76864.8,3.0,0.76875,0.00025,11.14878]
[1779797293765,32.69,76872.3,3.0,0.77063,0.00025,11.09895]
[1779797294380,32.69,76872.3,3.0,0.77063,0.00025,11.09895]
[1779797295327,32.69,76874.04,3.0,0.77103,0.00025,11.08835]
[1779797296202,32.69,76871.14,3.0,0.77029,0.00025,11.10798]
[1779797296788,32.7,76870.13,3.0,0.77,0.00025,11.11573]
[1779797297793,32.7,76875.04,3.0,0.77121,0.00025,11.08357]
[1779797299807,32.72,76878.0,3.0,0.77187,0.00025,11.06602]
[1779797300737,32.72,76878.0,3.0,0.77187,0.00025,11.06602]
[1779797300814,32.72,76885.28,3.0,0.7737,0.00025,11.01701]
[1779797301821,32.72,76897.98,3.0,0.77687,0.00025,10.93091]
[1779797302863,32.72,76897.98,3.0,0.77687,0.00025,10.93091]
[1779797302930,32.72,76897.98,3.0,0.77687,0.00025,10.93091]
[1779797302974,32.72,76900.29,3.0,0.77744,0.00025,10.91535]
[1779797304323,32.72,76902.81,3.0,0.77807,0.00025,10.89823]
[1779797305101,32.72,76898.66,3.0,0.77703,0.00025,10.92659]
[1779797306857,32.72,76901.81,3.0,0.77781,0.00025,10.90521]
[1779797307740,32.72,76901.81,3.0,0.77781,0.00025,10.90521]
[1779797308348,32.72,76907.47,3.0,0.77921,0.00025,10.86663]
[1779797308871,32.72,76909.73,3.0,0.77977,0.00025,10.85129]
[1779797309878,32.72,76911.87,3.0,0.78029,0.00025,10.83677]
[1779797311761,32.72,76912.03,3.0,0.78033,0.00025,10.83582]
[1779797311892,32.72,76911.16,3.0,0.7802,0.00025,10.83472]
[1779797313726,32.72,76911.37,3.0,0.78025,0.00025,10.83343]
[1779797314913,32.73,76908.77,3.0,0.77959,0.00025,10.85154]
[1779797315920,32.73,76906.37,3.0,0.779,0.00025,10.86807]
[1779797317934,32.73,76905.42,3.0,0.77875,0.00025,10.87478]
[1779797320955,32.73,76906.88,3.0,0.7791,0.00025,10.86512]
[1779797323977,32.73,76903.08,3.0,0.77814,0.00025,10.89154]
[1779797324984,32.73,76897.19,3.0,0.77667,0.00025,10.93188]
[1779797326049,32.73,76870.27,3.0,0.7699,0.00025,11.11373]
[1779797327024,32.75,76824.6,3.0,0.75807,0.00026,11.4183]
[1779797327661,32.75,76824.6,3.0,0.75807,0.00026,11.4183]
[1779797328038,32.75,76813.89,3.0,0.75526,0.00026,11.48817]
[1779797328480,32.75,76813.89,3.0,0.75526,0.00026,11.48817]
[1779797329316,32.75,76813.89,3.0,0.75526,0.00026,11.48817]
[1779797329375,32.75,76815.68,3.0,0.75573,0.00026,11.47657]
[1779797329761,32.75,76815.68,3.0,0.75573,0.00026,11.47657]
[1779797330044,32.73,76830.91,3.0,0.75978,0.00026,11.37529]
[1779797331051,32.73,76831.78,3.0,0.76004,0.00026,11.36874]
[1779797332058,32.73,76828.6,3.0,0.75924,0.00026,11.38883]
[1779797333065,32.73,76825.53,3.0,0.75844,0.00026,11.40911]
[1779797335093,32.73,76827.03,3.0,0.75883,0.00026,11.39924]
[1779797335936,32.73,76827.03,3.0,0.75883,0.00026,11.39924]
[1779797336097,32.73,76840.16,3.0,0.76223,0.00026,11.31303]
[1779797337104,32.73,76843.11,3.0,0.76296,0.00026,11.29455]
[1779797338120,32.73,76858.26,3.0,0.76684,0.00026,11.19415]
[1779797338546,32.73,76858.26,3.0,0.76684,0.00026,11.19415]
[1779797339121,32.73,76866.31,3.0,0.76889,0.00025,11.14051]
[1779797340128,32.73,76865.21,3.0,0.76861,0.00025,11.14793]
[1779797341175,32.73,76865.21,3.0,0.76861,0.00025,11.14793]
[1779797341271,32.74,76845.74,3.0,0.76361,0.00026,11.27774]
[1779797342143,32.74,76839.93,3.0,0.76211,0.00026,11.31611]
[1779797343149,32.74,76839.79,3.0,0.76207,0.00026,11.31726]
[1779797344158,32.74,76829.89,3.0,0.7595,0.00026,11.38232]
[1779797345028,32.74,76829.89,3.0,0.7595,0.00026,11.38232]
[1779797345461,32.74,76829.89,3.0,0.7595,0.00026,11.38232]
[1779797345168,32.74,76827.22,3.0,0.7588,0.00026,11.40002]
[1779797346116,32.74,76827.22,3.0,0.7588,0.00026,11.40002]
[1779797346142,32.74,76827.22,3.0,0.7588,0.00026,11.40002]
[1779797346174,32.74,76830.64,3.0,0.75969,0.00026,11.37763]
[1779797347181,32.74,76834.63,3.0,0.76072,0.00026,11.35154]
[1779797348394,32.74,76834.63,3.0,0.76072,0.00026,11.35154]
[1779797348453,32.74,76840.53,3.0,0.76224,0.00026,11.31299]
[1779797349195,32.74,76838.78,3.0,0.76178,0.00026,11.32471]
[1779797350142,32.74,76838.78,3.0,0.76178,0.00026,11.32471]
[1779797352216,32.74,76840.45,3.0,0.76219,0.00026,11.31414]
[1779797354230,32.75,76845.52,3.0,0.76349,0.00026,11.28085]
[1779797355237,32.75,76844.51,3.0,0.76323,0.00026,11.28765]
[1779797356244,32.75,76847.59,3.0,0.76402,0.00026,11.2674]
[1779797358109,32.75,76847.08,3.0,0.76388,0.00026,11.27092]
[1779797358319,32.75,76866.94,3.0,0.76895,0.00025,11.13903]
[1779797359358,32.75,76866.94,3.0,0.76895,0.00025,11.13903]
[1779797359457,32.75,76885.87,3.0,0.77372,0.00025,11.01204]
[1779797360311,32.75,76881.85,3.0,0.77269,0.00025,11.03948]
[1779797361318,32.75,76878.08,3.0,0.77173,0.00025,11.06514]
[1779797361816,32.75,76878.08,3.0,0.77173,0.00025,11.06514]
[1779797362325,32.75,76863.96,3.0,0.76815,0.00025,11.16004]
[1779797363332,32.76,76862.41,3.0,0.76775,0.00025,11.17053]
[1779797368369,32.76,76862.85,3.0,0.76784,0.00025,11.16824]
[1779797368581,32.76,76862.85,3.0,0.76784,0.00025,11.16824]
[1779797369020,32.76,76862.85,3.0,0.76784,0.00025,11.16824]
[1779797369375,32.76,76869.55,3.0,0.76953,0.00025,11.12358]
[1779797370467,32.76,76868.86,3.0,0.76935,0.00025,11.12839]
[1779797373402,32.76,76870.05,3.0,0.76973,0.00025,11.11381]
[1779797374410,32.77,76870.63,3.0,0.76986,0.00025,11.1102]
[1779797375600,32.77,76870.79,3.0,0.76989,0.00025,11.10941]
[1779797376424,32.77,76877.49,3.0,0.77158,0.00025,11.06468]
[1779797377431,32.77,76878.6,3.0,0.77185,0.00025,11.05746]
[1779797378439,32.77,76877.92,3.0,0.77167,0.00025,11.06229]
[1779797379445,32.77,76877.43,3.0,0.77154,0.00025,11.06583]
[1779797380452,32.77,76878.15,3.0,0.77171,0.00025,11.06123]
[1779797381459,32.78,76880.76,3.0,0.77236,0.00025,11.04392]
[1779797382466,32.78,76880.98,3.0,0.7724,0.00025,11.04271]
[1779797383473,32.78,76879.45,3.0,0.77201,0.00025,11.05327]
[1779797386494,32.78,76879.08,3.0,0.77189,0.00025,11.05652]
[1779797387501,32.78,76877.53,3.0,0.77149,0.00025,11.06719]
[1779797388508,32.79,76876.45,3.0,0.7712,0.00025,11.07468]
[1779797390522,32.79,76874.53,3.0,0.7707,0.00025,11.08801]
[1779797391529,32.79,76875.82,3.0,0.77102,0.00025,11.07957]
[1779797393543,32.79,76875.37,3.0,0.77089,0.00025,11.08301]
[1779797395109,32.79,76875.37,3.0,0.77089,0.00025,11.08301]
[1779797395193,32.79,76869.35,3.0,0.76936,0.00025,11.12371]
[1779797395790,32.79,76869.35,3.0,0.76936,0.00025,11.12371]
[1779797395879,32.79,76866.06,3.0,0.76852,0.00025,11.14583]
[1779797396564,32.79,76864.28,3.0,0.76806,0.00025,11.1577]
[1779797398262,32.79,76864.28,3.0,0.76806,0.00025,11.1577]
[1779797399960,32.8,76864.86,3.0,0.7682,0.00025,11.15408]
[1779797400196,32.8,76864.86,3.0,0.7682,0.00025,11.15408]
[1779797400297,32.8,76871.42,3.0,0.76985,0.00025,11.11055]
[1779797400592,32.8,76874.62,3.0,0.77066,0.00025,11.08911]
[1779797401851,32.8,76874.62,3.0,0.77066,0.00025,11.08911]
[1779797401952,32.8,76875.13,3.0,0.77078,0.00025,11.0861]
[1779797403582,32.8,76875.0,3.0,0.77074,0.00025,11.08697]
[1779797403642,32.8,76875.0,3.0,0.77074,0.00025,11.08697]
[1779797404113,32.8,76875.0,3.0,0.77074,0.00025,11.08697]
[1779797404620,32.8,76869.77,3.0,0.76941,0.00025,11.1224]
[1779797405626,32.8,76867.42,3.0,0.7688,0.00025,11.13827]
[1779797406634,32.8,76864.05,3.0,0.76794,0.00025,11.1609]
[1779797410662,32.81,76863.04,3.0,0.76767,0.00025,11.16811]
[1779797411668,32.81,76862.34,3.0,0.76748,0.00025,11.17289]
[1779797412637,32.81,76862.34,3.0,0.76748,0.00025,11.17289]
[1779797413924,32.81,76862.14,3.0,0.76743,0.00025,11.17434]
[1779797413959,32.81,76865.53,3.0,0.76828,0.00025,11.15199]
[1779797415946,32.81,76865.97,3.0,0.76839,0.00025,11.14905]
[1779797416718,32.81,76865.84,3.0,0.76835,0.00025,11.15021]
[1779797418635,32.81,76865.88,3.0,0.76835,0.00025,11.15009]
[1779797419718,32.81,76865.99,3.0,0.76838,0.00025,11.14951]
[1779797419819,32.81,76870.45,3.0,0.7695,0.00025,11.12003]
[1779797420733,32.81,76870.98,3.0,0.76963,0.00025,11.11648]
[1779797421946,32.81,76870.98,3.0,0.76963,0.00025,11.11648]
[1779797421999,32.82,76871.86,3.0,0.76984,0.00025,11.11097]
[1779797423079,32.82,76871.86,3.0,0.76984,0.00025,11.11097]
[1779797423553,32.82,76876.46,3.0,0.771,0.00025,11.08036]
[1779797423756,32.82,76873.56,3.0,0.77026,0.00025,11.09979]
[1779797425945,32.82,76873.43,3.0,0.77022,0.00025,11.10089]
[1779797426024,32.82,76875.67,3.0,0.77077,0.00025,11.0863]
[1779797427248,32.82,76875.67,3.0,0.77077,0.00025,11.0863]
[1779797427349,32.82,76884.06,3.0,0.77288,0.00025,11.03005]
[1779797427797,32.82,76882.68,3.0,0.77253,0.00025,11.03934]
[1779797428805,32.82,76884.1,3.0,0.77288,0.00025,11.02996]
[1779797429811,32.82,76884.02,3.0,0.77286,0.00025,11.03066]
[1779797431321,32.82,76882.09,3.0,0.77245,0.00025,11.03691]
[1779797432221,32.83,76879.93,3.0,0.7719,0.00025,11.05167]
[1779797434845,32.83,76880.85,3.0,0.77211,0.00025,11.04612]
[1779797436860,32.83,76891.77,3.0,0.77483,0.00025,10.97289]
[1779797437867,32.83,76892.75,3.0,0.77507,0.00025,10.96653]
[1779797439963,32.83,76892.9,3.0,0.7751,0.00025,10.96578]
[1779797440039,32.84,76898.25,3.0,0.77642,0.00025,10.92971]
[1779797441895,32.84,76899.98,3.0,0.77685,0.00025,10.91822]
[1779797442736,32.84,76899.98,3.0,0.77685,0.00025,10.91822]
[1779797442902,32.84,76897.84,3.0,0.77631,0.00025,10.93293]
[1779797445908,32.84,76899.54,3.0,0.77672,0.00025,10.92176]
[1779797446057,32.84,76899.54,3.0,0.77672,0.00025,10.92176]
[1779797446360,32.84,76903.34,3.0,0.77765,0.00025,10.89617]
[1779797447388,32.84,76900.24,3.0,0.77688,0.00025,10.91739]
[1779797451967,32.85,76901.99,3.0,0.77728,0.00025,10.90632]
[1779797455995,32.85,76905.81,3.0,0.77821,0.00025,10.88105]
[1779797457002,32.85,76907.32,3.0,0.77857,0.00025,10.87097]
[1779797460826,32.85,76907.07,3.0,0.77849,0.00025,10.87328]
[1779797463729,32.86,76907.01,3.0,0.77845,0.00025,10.87428]
[1779797464057,32.86,76906.98,3.0,0.77844,0.00025,10.87467]
[1779797465064,32.86,76908.41,3.0,0.77879,0.00025,10.86514]
[1779797466071,32.86,76913.65,3.0,0.78007,0.00025,10.82956]
[1779797467078,32.86,76914.77,3.0,0.78035,0.00025,10.82207]
[1779797468085,32.86,76913.11,3.0,0.77993,0.00025,10.83355]
[1779797469092,32.86,76914.19,3.0,0.78019,0.00025,10.82632]
[1779797474127,32.86,76914.96,3.0,0.78036,0.00025,10.8218]
[1779797476141,32.87,76915.99,3.0,0.7806,0.00025,10.81507]
[1779797477148,32.87,76914.08,3.0,0.78012,0.00025,10.82825]
[1779797480169,32.87,76912.72,3.0,0.77977,0.00025,10.83792]
[1779797481176,32.87,76910.99,3.0,0.77934,0.00025,10.84983]
[1779797482184,32.87,76911.94,3.0,0.77957,0.00025,10.84347]
[1779797483190,32.87,76910.76,3.0,0.77928,0.00025,10.85161]
[1779797490240,32.87,76910.51,3.0,0.77919,0.00025,10.85403]
[1779797490796,32.87,76910.51,3.0,0.77919,0.00025,10.85403]
[1779797490967,32.87,76910.51,3.0,0.77919,0.00025,10.85403]
[1779797491247,32.88,76908.94,3.0,0.77889,0.00025,10.8576]
[1779797496282,32.88,76908.62,3.0,0.7788,0.00025,10.86023]
[1779797496812,32.88,76908.62,3.0,0.7788,0.00025,10.86023]
[1779797497155,32.88,76908.62,3.0,0.7788,0.00025,10.86023]
[1779797501317,32.88,76899.31,3.0,0.77647,0.00025,10.92394]
[1779797502324,32.88,76896.16,3.0,0.77568,0.00025,10.94538]
[1779797507361,32.88,76895.45,3.0,0.77548,0.00025,10.95081]
[1779797510382,32.89,76900.25,3.0,0.77666,0.00025,10.91873]
[1779797511389,32.89,76901.68,3.0,0.77701,0.00025,10.90921]
[1779797512969,32.89,76902.19,3.0,0.77713,0.00025,10.90594]
[1779797513403,32.89,76907.08,3.0,0.77834,0.00025,10.87295]
[1779797514473,32.89,76908.69,3.0,0.77873,0.00025,10.86224]
[1779797515417,32.89,76909.88,3.0,0.77901,0.00025,10.85439]
[1779797515721,32.89,76909.88,3.0,0.77901,0.00025,10.85439]
[1779797516314,32.89,76909.88,3.0,0.77901,0.00025,10.85439]
[1779797516424,32.89,76907.17,3.0,0.77834,0.00025,10.87304]
[1779797517235,32.89,76907.17,3.0,0.77834,0.00025,10.87304]
[1779797517431,32.89,76902.65,3.0,0.77721,0.00025,10.90391]
[1779797518438,32.9,76899.49,3.0,0.77642,0.00025,10.92548]
[1779797519446,32.9,76897.15,3.0,0.77583,0.00025,10.94145]
[1779797524481,32.9,76896.71,3.0,0.7757,0.00025,10.9451]
[1779797526796,32.9,76897.51,3.0,0.77589,0.00025,10.93997]
[1779797527722,32.9,76898.02,3.0,0.77601,0.00025,10.93667]
[1779797528508,32.9,76897.81,3.0,0.77595,0.00025,10.93824]
[1779797529516,32.9,76899.18,3.0,0.77628,0.00025,10.92913]
[1779797530537,32.9,76907.39,3.0,0.77831,0.00025,10.87368]
[1779797535572,32.91,76907.61,3.0,0.77833,0.00025,10.8733]
[1779797540607,32.92,76908.04,3.0,0.7784,0.00025,10.87148]
[1779797541614,32.92,76910.75,3.0,0.77906,0.00025,10.8533]
[1779797542621,32.92,76912.31,3.0,0.77943,0.00025,10.84294]
[1779797546649,32.92,76913.43,3.0,0.77967,0.00025,10.83633]
[1779797547656,32.93,76914.45,3.0,0.77991,0.00025,10.82966]
[1779797548663,32.93,76911.66,3.0,0.77922,0.00025,10.84889]
[1779797549670,32.93,76912.53,3.0,0.77942,0.00025,10.84322]
[1779797554705,32.93,76912.79,3.0,0.77954,0.00025,10.83549]
[1779797558733,32.94,76913.89,3.0,0.77977,0.00025,10.82904]
[1779797560747,32.94,76918.68,3.0,0.78093,0.00025,10.79697]
[1779797562761,32.94,76920.89,3.0,0.78146,0.00024,10.78213]
[1779797564071,32.94,76922.26,3.0,0.78179,0.00024,10.77291]
[1779797566789,32.94,76924.54,3.0,0.78235,0.00024,10.75747]
[1779797567798,32.95,76925.59,3.0,0.7826,0.00024,10.75038]
[1779797570818,32.95,76930.72,3.0,0.78384,0.00024,10.71556]
[1779797571826,32.95,76933.37,3.0,0.78448,0.00024,10.69754]
[1779797574141,32.95,76932.48,3.0,0.78425,0.00024,10.70409]
[1779797574847,32.95,76934.85,3.0,0.78483,0.00024,10.68784]
[1779797575854,32.95,76934.04,3.0,0.78462,0.00024,10.69354]
[1779797579882,32.95,76934.74,3.0,0.78477,0.00024,10.68939]
[1779797581896,32.96,76935.55,3.0,0.78496,0.00024,10.68417]
[1779797583324,32.96,76935.55,3.0,0.78496,0.00024,10.68417]
[1779797583659,32.96,76934.76,3.0,0.78475,0.00024,10.68993]
[1779797583912,32.96,76941.61,3.0,0.78641,0.00024,10.64291]
[1779797584919,32.96,76943.09,3.0,0.78677,0.00024,10.63276]
[1779797587940,32.96,76944.44,3.0,0.78708,0.00024,10.62373]
[1779797588947,32.96,76945.76,3.0,0.7874,0.00024,10.61473]
[1779797590962,32.96,76946.69,3.0,0.78762,0.00024,10.60854]
[1779797596147,32.96,76946.86,3.0,0.78765,0.00024,10.60772]
[1779797596248,32.96,76944.84,3.0,0.78715,0.00024,10.62198]
[1779797598011,32.96,76946.96,3.0,0.78765,0.00024,10.60748]
[1779797600036,32.97,76948.57,3.0,0.78803,0.00024,10.5966]
[1779797601183,32.97,76948.57,3.0,0.78803,0.00024,10.5966]
[1779797601447,32.97,76948.57,3.0,0.78803,0.00024,10.5966]
[1779797601542,32.97,76964.04,3.0,0.79173,0.00024,10.48978]
[1779797602054,32.97,76970.16,3.0,0.79318,0.00024,10.44731]
[1779797603061,32.97,76969.89,3.0,0.79311,0.00024,10.4493]
[1779797604234,32.97,76969.89,3.0,0.79311,0.00024,10.4493]
[1779797604336,32.97,76968.94,3.0,0.79288,0.00024,10.45622]
[1779797610110,32.97,76969.81,3.0,0.79305,0.00024,10.45116]
[1779797615150,32.98,76968.88,3.0,0.7929,0.00024,10.45117]
[1779797619178,32.98,76970.61,3.0,0.79329,0.00024,10.43982]
[1779797624213,32.98,76970.64,3.0,0.79327,0.00024,10.44042]
[1779797626227,32.98,76974.11,3.0,0.79408,0.00024,10.41653]
[1779797627234,32.98,76977.89,3.0,0.79497,0.00024,10.39031]
[1779797629249,32.99,76984.83,3.0,0.7966,0.00023,10.34199]
[1779797631048,32.99,76985.53,3.0,0.79676,0.00023,10.33711]
[1779797631263,32.99,76990.5,3.0,0.79793,0.00023,10.30239]
[1779797632270,32.99,76995.96,3.0,0.7992,0.00023,10.26424]
[1779797637305,32.99,76996.2,3.0,0.79924,0.00023,10.26297]
[1779797643347,32.99,76997.28,3.0,0.79948,0.00023,10.25583]
[1779797646368,32.99,76994.64,3.0,0.79886,0.00023,10.27451]
[1779797647752,32.99,76991.7,3.0,0.79817,0.00023,10.29512]
[1779797648382,32.99,76989.06,3.0,0.79755,0.00023,10.31358]
[1779797651403,32.99,76977.82,3.0,0.79492,0.00024,10.3919]
[1779797652409,32.99,76976.48,3.0,0.7946,0.00024,10.40111]
[1779797656438,32.99,76979.19,3.0,0.79526,0.00024,10.38179]
[1779797661475,32.99,76978.27,3.0,0.79506,0.00024,10.38772]
[1779797666510,32.98,76977.26,3.0,0.79484,0.00024,10.39421]
[1779797671545,32.98,76973.86,3.0,0.79415,0.00024,10.41004]
[1779797676580,32.98,76974.32,3.0,0.79428,0.00024,10.40624]
[1779797681620,32.97,76973.54,3.0,0.79411,0.00024,10.4111]
[1779797689676,32.97,76974.18,3.0,0.79429,0.00024,10.40583]
[1779797696725,32.97,76974.25,3.0,0.79433,0.00024,10.40473]
[1779797698739,32.97,76976.39,3.0,0.79484,0.00024,10.38968]
[1779797703774,32.97,76976.25,3.0,0.79481,0.00024,10.3904]
[1779797709816,32.96,76976.38,3.0,0.79485,0.00024,10.38923]
[1779797714852,32.96,76976.18,3.0,0.79481,0.00024,10.39044]
[1779797719895,32.96,76976.16,3.0,0.79481,0.00024,10.39037]
[1779797725937,32.96,76976.17,3.0,0.79483,0.00024,10.39]
[1779797730972,32.96,76976.1,3.0,0.79482,0.00024,10.39019]
[1779797736013,32.96,76977.32,3.0,0.79522,0.00024,10.37408]
[1779797737017,32.96,76979.6,3.0,0.79575,0.00024,10.35813]
[1779797738024,32.96,76988.36,3.0,0.79781,0.00023,10.2969]
[1779797739031,32.96,76992.46,3.0,0.79877,0.00023,10.26807]
[1779797740042,32.96,77004.06,3.0,0.80147,0.00023,10.18654]
[1779797741048,32.96,77008.22,3.0,0.80244,0.00023,10.15703]
[1779797742055,32.95,77008.42,3.0,0.80249,0.00023,10.15548]
[1779797743487,32.95,77005.97,3.0,0.80194,0.00023,10.17249]
[1779797744069,32.95,77015.27,3.0,0.80408,0.00023,10.10698]
[1779797745088,32.95,77010.95,3.0,0.80309,0.00023,10.1373]
[1779797746093,32.95,77006.84,3.0,0.80214,0.00023,10.16619]
[1779797751129,32.95,77006.3,3.0,0.80204,0.00023,10.1694]
[1779797753143,32.95,77018.62,3.0,0.80488,0.00023,10.0823]
[1779797754150,32.95,77021.3,3.0,0.8055,0.00023,10.06324]
[1779797755157,32.95,77022.4,3.0,0.80575,0.00023,10.05544]
[1779797759185,32.95,77020.72,3.0,0.80536,0.00023,10.06734]
[1779797760192,32.95,77012.21,3.0,0.80341,0.00023,10.12741]
[1779797761199,32.95,77010.31,3.0,0.80297,0.00023,10.1408]
[1779797763213,32.95,77010.88,3.0,0.80311,0.00023,10.13655]
[1779797768248,32.95,77010.17,3.0,0.80296,0.00023,10.14113]
[1779797773283,32.94,77012.86,3.0,0.8036,0.00023,10.12172]
[1779797778318,32.94,77013.46,3.0,0.80374,0.00023,10.11715]
[1779797781339,32.94,77018.71,3.0,0.80495,0.00023,10.07993]
[1779797783353,32.94,77011.35,3.0,0.80327,0.00023,10.13183]
[1779797784360,32.94,77008.18,3.0,0.80254,0.00023,10.15408]
[1779797787381,32.94,77011.45,3.0,0.8033,0.00023,10.13074]
[1779797790402,32.94,77016.17,3.0,0.80439,0.00023,10.09722]
[1779797791409,32.94,77021.72,3.0,0.80576,0.00023,10.05063]
[1779797796444,32.94,77022.84,3.0,0.80601,0.00023,10.04286]
[1779797801479,32.94,77018.27,3.0,0.80496,0.00023,10.07539]
[1779797805507,32.94,77011.1,3.0,0.80332,0.00023,10.12596]
[1779797807522,32.94,77007.65,3.0,0.80252,0.00023,10.15013]
[1779797808529,32.94,77005.98,3.0,0.80214,0.00023,10.1618]
[1779797813566,32.94,77007.62,3.0,0.80254,0.00023,10.14978]
[1779797819608,32.93,77008.17,3.0,0.80268,0.00023,10.14545]
[1779797825650,32.93,77008.23,3.0,0.8027,0.00023,10.1446]
[1779797830685,32.93,77007.21,3.0,0.80248,0.00023,10.15141]
[1779797837734,32.93,77004.5,3.0,0.80187,0.00023,10.16998]
[1779797842769,32.93,77004.77,3.0,0.80195,0.00023,10.16762]
[1779797851832,32.92,77004.71,3.0,0.80206,0.00023,10.15989]
[1779797856867,32.92,77004.1,3.0,0.80193,0.00023,10.1638]
[1779797857873,32.92,77001.18,3.0,0.80126,0.00023,10.18426]
[1779797862909,32.92,77000.63,3.0,0.80115,0.00023,10.18754]
[1779797867944,32.92,77001.32,3.0,0.80133,0.00023,10.18208]
[1779797872979,32.91,77000.83,3.0,0.80123,0.00023,10.18493]
[1779797874993,32.91,76998.87,3.0,0.80079,0.00023,10.19847]
[1779797876007,32.91,76992.75,3.0,0.79937,0.00023,10.24133]
[1779797878016,32.91,76989.04,3.0,0.79851,0.00023,10.26698]
[1779797879023,32.91,76990.94,3.0,0.79896,0.00023,10.25343]
[1779797884058,32.9,76991.86,3.0,0.79921,0.00023,10.24594]
[1779797890100,32.9,76992.52,3.0,0.7994,0.00023,10.24017]
[1779797891109,32.9,76984.11,3.0,0.79744,0.00023,10.29898]
[1779797894128,32.9,76978.17,3.0,0.79605,0.00024,10.34023]
[1779797895136,32.9,76973.56,3.0,0.79496,0.00024,10.37245]
[1779797900170,32.89,76973.64,3.0,0.79499,0.00024,10.37176]
[1779797905205,32.89,76979.59,3.0,0.79639,0.00024,10.33005]
[1779797906216,32.89,76982.09,3.0,0.79699,0.00024,10.31236]
[1779797907221,32.89,76972.65,3.0,0.79476,0.00024,10.37839]
[1779797912256,32.89,76972.29,3.0,0.79477,0.00024,10.37352]
[1779797913377,32.89,76972.29,3.0,0.79477,0.00024,10.37352]
[1779797913397,32.89,76966.51,3.0,0.7934,0.00024,10.4138]
[1779797914270,32.89,76961.83,3.0,0.79229,0.00024,10.44635]
[1779797915277,32.89,76961.69,3.0,0.79226,0.00024,10.44724]
[1779797916284,32.89,76961.24,3.0,0.79215,0.00024,10.45026]
[1779797918299,32.89,76957.86,3.0,0.79135,0.00024,10.47351]
[1779797919306,32.89,76956.49,3.0,0.79103,0.00024,10.4829]
[1779797920313,32.89,76957.15,3.0,0.79119,0.00024,10.47817]
[1779797921320,32.89,76956.63,3.0,0.79107,0.00024,10.48163]
[1779797926357,32.88,76956.77,3.0,0.79113,0.00024,10.47988]
[1779797929378,32.88,76956.13,3.0,0.791,0.00024,10.4837]
[1779797930385,32.88,76955.82,3.0,0.79093,0.00024,10.4857]
[1779797931804,32.88,76955.82,3.0,0.79093,0.00024,10.4857]
[1779797932031,32.88,76955.82,3.0,0.79093,0.00024,10.4857]
[1779797931895,32.88,76956.42,3.0,0.79108,0.00024,10.48137]
[1779797932765,32.88,76956.42,3.0,0.79108,0.00024,10.48137]
[1779797932777,32.88,76945.45,3.0,0.78845,0.00024,10.55725]
[1779797933666,32.88,76944.38,3.0,0.78819,0.00024,10.56455]
[1779797934413,32.88,76943.84,3.0,0.78806,0.00024,10.56829]
[1779797935826,32.88,76943.84,3.0,0.78806,0.00024,10.56829]
[1779797940455,32.88,76946.79,3.0,0.78877,0.00024,10.54795]
[1779797941461,32.88,76949.17,3.0,0.78935,0.00024,10.53147]
[1779797943905,32.88,76957.07,3.0,0.79125,0.00024,10.47659]
[1779797944881,32.88,76957.78,3.0,0.79142,0.00024,10.47162]
[1779797945492,32.88,76958.06,3.0,0.79149,0.00024,10.46965]
[1779797946667,32.88,76957.75,3.0,0.79141,0.00024,10.47177]
[1779797947506,32.88,76958.29,3.0,0.79154,0.00024,10.46799]
[1779797948514,32.88,76959.16,3.0,0.79175,0.00024,10.46191]
[1779797949520,32.88,76958.57,3.0,0.79161,0.00024,10.46599]
[1779797950527,32.88,76958.08,3.0,0.7915,0.00024,10.46937]
[1779797951534,32.88,76957.41,3.0,0.79134,0.00024,10.47399]
[1779797952791,32.88,76956.95,3.0,0.79123,0.00024,10.47717]
[1779797953548,32.88,76957.94,3.0,0.79146,0.00024,10.47027]
[1779797954555,32.88,76958.57,3.0,0.79162,0.00024,10.46588]
[1779797955562,32.88,76959.42,3.0,0.79182,0.00024,10.45996]
[1779797956569,32.88,76958.72,3.0,0.79165,0.00024,10.46483]
[1779797957576,32.88,76959.69,3.0,0.79188,0.00024,10.45807]
[1779797960597,32.88,76960.52,3.0,0.79208,0.00024,10.4523]
[1779797961604,32.88,76960.78,3.0,0.79214,0.00024,10.4505]
[1779797962610,32.88,76961.27,3.0,0.79226,0.00024,10.4471]
[1779797963618,32.88,76961.5,3.0,0.79232,0.00024,10.44551]
[1779797964928,32.88,76961.5,3.0,0.79232,0.00024,10.44551]
[1779797965029,32.88,76961.38,3.0,0.79229,0.00024,10.44636]
[1779797965632,32.88,76961.53,3.0,0.79233,0.00024,10.44522]
[1779797966639,32.88,76961.4,3.0,0.7923,0.00024,10.44605]
[1779797968653,32.88,76961.83,3.0,0.7924,0.00024,10.4429]
[1779797969660,32.88,76967.62,3.0,0.79379,0.00024,10.40245]
[1779797973771,32.87,76966.86,3.0,0.79371,0.00024,10.40024]
[1779797975702,32.87,76968.55,3.0,0.79412,0.00024,10.38824]
[1779797976709,32.87,76975.45,3.0,0.79576,0.00024,10.33983]
[1779797977716,32.87,76977.75,3.0,0.79631,0.00024,10.32358]
[1779797984765,32.87,76980.71,3.0,0.79704,0.00024,10.30194]
[1779797989800,32.86,76980.38,3.0,0.79703,0.00024,10.30224]
[1779797994835,32.85,76982.18,3.0,0.79751,0.00024,10.28774]
[1779797999870,32.84,76982.95,3.0,0.79775,0.00024,10.28053]
[1779798004905,32.83,76981.33,3.0,0.79743,0.00024,10.29006]
[1779798009940,32.83,76982.38,3.0,0.79771,0.00024,10.2817]
[1779798014974,32.82,76982.21,3.0,0.7977,0.00024,10.28198]
[1779798020015,32.82,76982.65,3.0,0.79784,0.00024,10.27782]
[1779798024041,32.81,76985.56,3.0,0.79856,0.00023,10.25639]
[1779798029076,32.81,76985.78,3.0,0.79864,0.00023,10.25381]
[1779798035118,32.8,76985.74,3.0,0.79877,0.00023,10.2456]
[1779798040154,32.8,76982.12,3.0,0.79795,0.00024,10.27013]
[1779798042167,32.8,76978.76,3.0,0.79717,0.00024,10.2933]
[1779798043174,32.8,76976.25,3.0,0.79658,0.00024,10.31084]
[1779798045188,32.8,76973.04,3.0,0.79582,0.00024,10.33345]
[1779798050224,32.8,76971.71,3.0,0.7955,0.00024,10.34282]
[1779798055258,32.8,76972.0,3.0,0.79557,0.00024,10.34069]
[1779798060296,32.8,76971.07,3.0,0.79535,0.00024,10.34714]
[1779798065331,32.8,76971.11,3.0,0.79537,0.00024,10.34677]
[1779798070366,32.8,76970.62,3.0,0.79525,0.00024,10.3501]
[1779798074394,32.8,76974.83,3.0,0.79626,0.00024,10.3205]
[1779798079429,32.79,76980.69,3.0,0.79764,0.00024,10.2793]
[1779798084464,32.79,76981.5,3.0,0.79784,0.00024,10.27344]
[1779798090506,32.79,76982.39,3.0,0.79806,0.00024,10.26677]
[1779798092519,32.79,76984.85,3.0,0.79874,0.00024,10.24201]
[1779798093527,32.79,76986.67,3.0,0.79917,0.00023,10.22913]
[1779798095541,32.79,76981.97,3.0,0.79807,0.00024,10.26215]
[1779798100576,32.79,76983.16,3.0,0.79835,0.00024,10.25384]
[1779798105611,32.79,76982.57,3.0,0.79819,0.00024,10.2584]
[1779798109643,32.79,76978.85,3.0,0.79731,0.00024,10.28482]
[1779798114676,32.79,76979.31,3.0,0.79742,0.00024,10.28138]
[1779798119713,32.79,76984.45,3.0,0.79864,0.00024,10.24515]
[1779798124746,32.8,76983.77,3.0,0.79846,0.00024,10.25036]
[1779798129781,32.8,76983.91,3.0,0.79848,0.00024,10.24974]
[1779798131795,32.8,76975.33,3.0,0.79645,0.00024,10.31016]
[1779798132802,32.8,76973.14,3.0,0.79594,0.00024,10.32552]
[1779798135823,32.8,76969.29,3.0,0.79502,0.00024,10.35242]
[1779798136830,32.8,76965.3,3.0,0.79408,0.00024,10.38029]
[1779798137837,32.8,76962.49,3.0,0.79341,0.00024,10.39984]
[1779798138619,32.8,76962.49,3.0,0.79341,0.00024,10.39984]
[1779798138844,32.8,76957.14,3.0,0.79213,0.00024,10.43707]
[1779798139851,32.8,76956.35,3.0,0.79195,0.00024,10.44244]
[1779798141865,32.79,76953.23,3.0,0.79121,0.00024,10.46389]
[1779798143307,32.79,76951.87,3.0,0.79089,0.00024,10.47319]
[1779798144886,32.79,76952.5,3.0,0.79105,0.00024,10.46845]
[1779798146900,32.79,76952.08,3.0,0.79096,0.00024,10.47104]
[1779798147907,32.79,76952.89,3.0,0.79116,0.00024,10.46523]
[1779798149920,32.79,76951.66,3.0,0.79088,0.00024,10.47347]
[1779798150927,32.79,76952.29,3.0,0.79103,0.00024,10.46892]
[1779798151935,32.79,76952.85,3.0,0.79127,0.00024,10.45755]
[1779798153028,32.78,76958.37,3.0,0.7926,0.00024,10.41891]
[1779798154961,32.78,76958.93,3.0,0.79274,0.00024,10.41479]
[1779798155969,32.78,76959.37,3.0,0.79285,0.00024,10.41162]
[1779798159997,32.78,76956.71,3.0,0.79223,0.00024,10.42982]
[1779798161004,32.78,76957.02,3.0,0.7923,0.00024,10.42754]
[1779798162011,32.78,76955.5,3.0,0.79194,0.00024,10.43803]
[1779798163018,32.78,76954.7,3.0,0.79175,0.00024,10.44349]
[1779798169060,32.78,76955.01,3.0,0.79186,0.00024,10.44057]
[1779798174095,32.77,76954.93,3.0,0.79186,0.00024,10.44053]
[1779798177116,32.77,76955.54,3.0,0.79201,0.00024,10.43593]
[1779798181144,32.77,76955.0,3.0,0.7919,0.00024,10.43926]
[1779798187650,32.77,76955.21,3.0,0.79196,0.00024,10.43757]
[1779798191214,32.76,76954.76,3.0,0.79188,0.00024,10.43984]
[1779798193229,32.76,76954.45,3.0,0.79181,0.00024,10.44179]
[1779798198264,32.76,76953.95,3.0,0.79171,0.00024,10.44483]
[1779798200278,32.76,76954.63,3.0,0.79187,0.00024,10.44008]
[1779798201284,32.76,76954.29,3.0,0.79179,0.00024,10.44246]
[1779798203299,32.76,76954.71,3.0,0.79189,0.00024,10.43953]
[1779798203914,32.76,76954.71,3.0,0.79189,0.00024,10.43953]
[1779798204306,32.76,76948.9,3.0,0.79049,0.00024,10.47993]
[1779798205313,32.76,76945.74,3.0,0.78973,0.00024,10.50189]
[1779798206320,32.76,76944.96,3.0,0.78954,0.00024,10.50726]
[1779798207327,32.76,76943.8,3.0,0.78927,0.00024,10.51527]
[1779798207928,32.76,76943.8,3.0,0.78927,0.00024,10.51527]
[1779798212361,32.76,76945.51,3.0,0.78979,0.00024,10.49576]
[1779798214376,32.76,76944.16,3.0,0.78946,0.00024,10.50506]
[1779798215383,32.76,76932.71,3.0,0.78668,0.00024,10.58461]
[1779798216389,32.76,76930.15,3.0,0.78605,0.00024,10.60234]
[1779798217397,32.76,76929.35,3.0,0.78585,0.00024,10.60787]
[1779798219411,32.76,76930.32,3.0,0.78609,0.00024,10.60116]
[1779798220418,32.76,76929.49,3.0,0.78589,0.00024,10.6069]
[1779798223031,32.76,76927.77,3.0,0.78547,0.00024,10.61877]
[1779798224446,32.76,76924.75,3.0,0.78473,0.00025,10.6396]
[1779798228768,32.76,76924.79,3.0,0.78474,0.00025,10.63922]
[1779798228981,32.76,76923.65,3.0,0.78447,0.00025,10.64702]
[1779798234516,32.76,76924.25,3.0,0.78462,0.00025,10.64267]
[1779798237862,32.76,76931.12,3.0,0.7863,0.00024,10.59515]
[1779798238544,32.76,76931.96,3.0,0.78651,0.00024,10.58934]
[1779798241565,32.76,76932.83,3.0,0.78672,0.00024,10.5834]
[1779798246602,32.76,76932.54,3.0,0.78664,0.00024,10.58556]
[1779798248616,32.76,76929.53,3.0,0.78591,0.00024,10.60644]
[1779798249623,32.76,76927.15,3.0,0.78532,0.00024,10.62291]
[1779798254658,32.76,76926.9,3.0,0.78526,0.00024,10.62458]
[1779798256672,32.76,76925.58,3.0,0.78494,0.00025,10.63367]
[1779798257679,32.76,76923.05,3.0,0.78432,0.00025,10.65111]
[1779798259693,32.76,76922.27,3.0,0.78413,0.00025,10.65641]
[1779798262291,32.76,76920.22,3.0,0.78363,0.00025,10.6704]
[1779798262714,32.76,76912.74,3.0,0.78179,0.00025,10.72181]
[1779798267749,32.75,76913.4,3.0,0.78197,0.00025,10.71664]
[1779798272784,32.75,76917.99,3.0,0.78322,0.00025,10.67731]
[1779798276073,32.75,76923.89,3.0,0.78468,0.00025,10.63648]
[1779798276816,32.75,76927.28,3.0,0.78551,0.00024,10.61306]
[1779798278826,32.75,76926.35,3.0,0.78528,0.00025,10.6195]
[1779798279832,32.75,76924.13,3.0,0.78473,0.00025,10.63483]
[1779798283861,32.75,76922.83,3.0,0.78441,0.00025,10.64397]
[1779798289523,32.75,76923.58,3.0,0.78459,0.00025,10.63895]
[1779798289904,32.75,76922.45,3.0,0.78431,0.00025,10.64678]
[1779798290911,32.75,76918.65,3.0,0.78337,0.00025,10.67295]
[1779798292925,32.75,76919.65,3.0,0.78362,0.00025,10.66605]
[1779798293932,32.75,76920.53,3.0,0.78384,0.00025,10.66003]
[1779798295946,32.75,76922.09,3.0,0.78422,0.00025,10.64937]
[1779798296953,32.75,76921.24,3.0,0.78401,0.00025,10.65524]
[1779798301987,32.75,76922.18,3.0,0.78424,0.00025,10.64883]
[1779798307023,32.75,76922.04,3.0,0.7842,0.00025,10.64988]
[1779798311051,32.75,76921.26,3.0,0.784,0.00025,10.65536]
[1779798314073,32.75,76919.87,3.0,0.78366,0.00025,10.6651]
[1779798316316,32.76,76917.26,3.0,0.783,0.00025,10.6833]
[1779798321649,32.76,76918.01,3.0,0.78317,0.00025,10.67863]
[1779798327164,32.76,76917.04,3.0,0.78291,0.00025,10.68591]
[1779798329178,32.76,76915.32,3.0,0.78248,0.00025,10.69801]
[1779798330185,32.76,76913.89,3.0,0.78212,0.00025,10.70796]
[1779798333423,32.76,76912.72,3.0,0.78191,0.00025,10.70906]
[1779798334213,32.77,76904.06,3.0,0.77976,0.00025,10.76848]
[1779798335220,32.77,76901.71,3.0,0.77918,0.00025,10.78456]
[1779798335785,32.77,76901.71,3.0,0.77918,0.00025,10.78456]
[1779798336227,32.77,76901.27,3.0,0.77906,0.00025,10.78761]
[1779798337233,32.77,76900.58,3.0,0.77889,0.00025,10.79234]
[1779798338241,32.77,76896.43,3.0,0.77786,0.00025,10.82064]
[1779798339251,32.77,76892.27,3.0,0.77681,0.00025,10.84892]
[1779798340434,32.77,76887.91,3.0,0.77572,0.00025,10.8785]
[1779798346299,32.76,76887.52,3.0,0.77564,0.00025,10.88071]
[1779798348314,32.76,76889.41,3.0,0.77612,0.00025,10.86774]
[1779798352341,32.76,76887.79,3.0,0.77572,0.00025,10.87853]
[1779798353354,32.76,76890.71,3.0,0.77645,0.00025,10.85866]
[1779798354361,32.76,76891.96,3.0,0.77677,0.00025,10.85013]
[1779798357382,32.76,76892.9,3.0,0.77701,0.00025,10.84368]
[1779798358389,32.76,76892.02,3.0,0.77679,0.00025,10.84965]
[1779798363424,32.76,76892.13,3.0,0.77682,0.00025,10.84884]
[1779798366445,32.76,76888.16,3.0,0.77582,0.00025,10.87577]
[1779798368459,32.76,76887.12,3.0,0.77556,0.00025,10.88281]
[1779798369466,32.76,76885.53,3.0,0.77516,0.00025,10.8937]
[1779798375508,32.76,76885.96,3.0,0.77524,0.00025,10.89133]
[1779798380543,32.77,76886.34,3.0,0.77532,0.00025,10.8892]
[1779798385578,32.77,76890.24,3.0,0.77629,0.00025,10.8632]
[1779798390613,32.77,76890.01,3.0,0.77621,0.00025,10.86537]
[1779798392627,32.77,76890.83,3.0,0.7765,0.00025,10.85281]
[1779798395615,32.77,76891.33,3.0,0.77661,0.00025,10.84968]
[1779798395649,32.78,76899.59,3.0,0.77868,0.00025,10.7936]
[1779798396656,32.78,76902.42,3.0,0.77938,0.00025,10.77438]
[1779798397663,32.78,76901.81,3.0,0.77922,0.00025,10.77865]
[1779798402698,32.78,76902.72,3.0,0.77943,0.00025,10.77293]
[1779798403705,32.78,76902.04,3.0,0.77926,0.00025,10.77768]
[1779798406111,32.78,76902.01,3.0,0.77925,0.00025,10.77798]
[1779798406727,32.78,76887.71,3.0,0.77566,0.00025,10.87545]
[1779798409153,32.78,76886.83,3.0,0.77544,0.00025,10.88146]
[1779798414783,32.78,76887.23,3.0,0.77554,0.00025,10.87861]
[1779798419818,32.78,76886.06,3.0,0.77526,0.00025,10.8864]
[1779798424853,32.78,76885.84,3.0,0.77521,0.00025,10.88771]
[1779798426867,32.78,76882.82,3.0,0.77445,0.00025,10.90807]
[1779798427874,32.78,76879.19,3.0,0.77353,0.00025,10.93255]
[1779798430895,32.78,76877.69,3.0,0.77314,0.00025,10.94294]
[1779798434923,32.78,76882.08,3.0,0.77423,0.00025,10.91388]
[1779798440965,32.79,76881.65,3.0,0.7741,0.00025,10.91748]
[1779798441972,32.79,76882.96,3.0,0.77443,0.00025,10.90871]
[1779798442979,32.79,76885.65,3.0,0.7751,0.00025,10.8906]
[1779798444267,32.79,76887.99,3.0,0.77568,0.00025,10.87488]
[1779798444993,32.79,76888.96,3.0,0.77592,0.00025,10.86844]
[1779798446000,32.79,76890.37,3.0,0.77628,0.00025,10.85883]
[1779798447007,32.79,76887.76,3.0,0.77562,0.00025,10.87648]
[1779798448015,32.79,76884.98,3.0,0.77492,0.00025,10.89531]
[1779798453049,32.79,76885.29,3.0,0.77511,0.00025,10.88564]
[1779798454057,32.79,76886.12,3.0,0.77532,0.00025,10.87994]
[1779798456070,32.79,76886.89,3.0,0.77552,0.00025,10.87457]
[1779798459091,32.78,76885.98,3.0,0.7753,0.00025,10.88053]
[1779798461105,32.78,76884.91,3.0,0.77504,0.00025,10.88763]
[1779798463119,32.78,76883.97,3.0,0.7748,0.00025,10.89382]
[1779798468154,32.78,76883.07,3.0,0.77459,0.00025,10.89947]
[1779798472182,32.78,76884.2,3.0,0.77489,0.00025,10.89146]
[1779798477217,32.78,76884.35,3.0,0.77494,0.00025,10.89007]
[1779798482252,32.77,76885.02,3.0,0.77512,0.00025,10.88521]
[1779798484266,32.77,76884.15,3.0,0.77491,0.00025,10.89099]
[1779798485273,32.77,76883.35,3.0,0.7747,0.00025,10.89646]
[1779798486280,32.77,76884.55,3.0,0.77501,0.00025,10.88839]
[1779798487287,32.77,76885.45,3.0,0.77523,0.00025,10.88236]
[1779798491315,32.78,76884.66,3.0,0.77502,0.00025,10.888]
[1779798492322,32.78,76885.51,3.0,0.77523,0.00025,10.8823]
[1779798495343,32.78,76886.63,3.0,0.77551,0.00025,10.87492]
[1779798499371,32.78,76889.17,3.0,0.77613,0.00025,10.858]
[1779798503221,32.78,76889.75,3.0,0.77627,0.00025,10.85437]
[1779798504407,32.78,76884.43,3.0,0.77492,0.00025,10.89071]
[1779798505414,32.78,76883.36,3.0,0.77465,0.00025,10.89804]
[1779798507599,32.78,76882.88,3.0,0.77452,0.00025,10.90145]
[1779798516492,32.79,76882.28,3.0,0.77441,0.00025,10.89978]
[1779798517499,32.79,76883.12,3.0,0.77462,0.00025,10.89419]
[1779798518087,32.79,76883.12,3.0,0.77462,0.00025,10.89419]
[1779798518505,32.79,76889.2,3.0,0.77614,0.00025,10.85311]
[1779798523541,32.8,76888.27,3.0,0.77589,0.00025,10.85994]
[1779798524548,32.8,76890.49,3.0,0.77644,0.00025,10.84503]
[1779798527569,32.8,76889.12,3.0,0.77608,0.00025,10.8548]
[1779798532604,32.8,76888.89,3.0,0.776,0.00025,10.85711]
[1779798539653,32.81,76889.84,3.0,0.7762,0.00025,10.85175]
[1779798540660,32.81,76892.77,3.0,0.77693,0.00025,10.83203]
[1779798543681,32.81,76908.95,3.0,0.78095,0.00025,10.72203]
[1779798544694,32.81,76903.99,3.0,0.77971,0.00025,10.75605]
[1779798545700,32.81,76900.89,3.0,0.77894,0.00025,10.77729]
[1779798546708,32.81,76896.1,3.0,0.77774,0.00025,10.80995]
[1779798547714,32.81,76895.35,3.0,0.77755,0.00025,10.81507]
[1779798548721,32.81,76897.86,3.0,0.77818,0.00025,10.79801]
[1779798549729,32.81,76900.59,3.0,0.77886,0.00025,10.77946]
[1779798554765,32.81,76901.27,3.0,0.77902,0.00025,10.77504]
[1779798558037,32.81,76901.25,3.0,0.77901,0.00025,10.77525]
[1779798558106,32.81,76904.78,3.0,0.77989,0.00025,10.75121]
[1779798558793,32.81,76912.8,3.0,0.78188,0.00025,10.69639]
[1779798560807,32.82,76913.62,3.0,0.78207,0.00025,10.69095]
[1779798564835,32.82,76915.14,3.0,0.78244,0.00025,10.6809]
[1779798565842,32.82,76918.63,3.0,0.78329,0.00025,10.65704]
[1779798568863,32.82,76922.14,3.0,0.78416,0.00025,10.63286]
[1779798569869,32.82,76924.67,3.0,0.78478,0.00025,10.61546]
[1779798574905,32.82,76925.16,3.0,0.78499,0.00025,10.60495]
[1779798579940,32.82,76925.28,3.0,0.78502,0.00025,10.60427]
[1779798584975,32.82,76928.29,3.0,0.78575,0.00024,10.58362]
[1779798590010,32.82,76928.74,3.0,0.78586,0.00024,10.58042]
[1779798595045,32.82,76928.96,3.0,0.78592,0.00024,10.57882]
[1779798595798,32.82,76928.96,3.0,0.78592,0.00024,10.57882]
[1779798600084,32.82,76939.12,3.0,0.7884,0.00024,10.50851]
[1779798601089,32.82,76941.83,3.0,0.78906,0.00024,10.48972]
[1779798602108,32.82,76943.57,3.0,0.78948,0.00024,10.47771]
[1779798607158,32.82,76944.06,3.0,0.78958,0.00024,10.4749]
[1779798612194,32.82,76944.73,3.0,0.78972,0.00024,10.47077]
[1779798615215,32.83,76937.71,3.0,0.78801,0.00024,10.51963]
[1779798620250,32.83,76938.89,3.0,0.78829,0.00024,10.51174]
[1779798625286,32.83,76939.34,3.0,0.78839,0.00024,10.50898]
[1779798626293,32.83,76935.39,3.0,0.78742,0.00024,10.53638]
[1779798627300,32.83,76932.93,3.0,0.78682,0.00024,10.55341]
[1779798632335,32.83,76931.98,3.0,0.78668,0.00024,10.55274]
[1779798637370,32.83,76931.65,3.0,0.7866,0.00024,10.55509]
[1779798639636,32.83,76931.49,3.0,0.78656,0.00024,10.55622]
[1779798639714,32.83,76903.8,3.0,0.77973,0.00025,10.7463]
[1779798640393,32.83,76892.22,3.0,0.77684,0.00025,10.82507]
[1779798641401,32.83,76902.35,3.0,0.77937,0.00025,10.75618]
[1779798642408,32.83,76906.88,3.0,0.7805,0.00025,10.7253]
[1779798644421,32.83,76907.81,3.0,0.78072,0.00025,10.71909]
[1779798646436,32.83,76906.76,3.0,0.78046,0.00025,10.72641]
[1779798648450,32.83,76904.74,3.0,0.77995,0.00025,10.74032]
[1779798653485,32.83,76905.11,3.0,0.78004,0.00025,10.73797]
[1779798659527,32.83,76906.11,3.0,0.78028,0.00025,10.73132]
[1779798660542,32.83,76909.68,3.0,0.78116,0.00025,10.70693]
[1779798661550,32.83,76911.18,3.0,0.78153,0.00025,10.69676]
[1779798662558,32.83,76911.91,3.0,0.78171,0.00025,10.69176]
[1779798666856,32.84,76911.47,3.0,0.78159,0.00025,10.69515]
[1779798672898,32.84,76911.4,3.0,0.78157,0.00025,10.69578]
[1779798673634,32.84,76924.33,3.0,0.78474,0.00025,10.60741]
[1779798674641,32.84,76922.74,3.0,0.78435,0.00025,10.61852]
[1779798675648,32.84,76920.13,3.0,0.7837,0.00025,10.63662]
[1779798676654,32.84,76920.73,3.0,0.78384,0.00025,10.63264]
[1779798677662,32.84,76923.35,3.0,0.78448,0.00025,10.61478]
[1779798678669,32.84,76926.84,3.0,0.78533,0.00025,10.59083]
[1779798681690,32.84,76930.42,3.0,0.7862,0.00024,10.56645]
[1779798682697,32.84,76932.96,3.0,0.78682,0.00024,10.54891]
[1779798685718,32.84,76935.85,3.0,0.78752,0.00024,10.52897]
[1779798686725,32.84,76939.0,3.0,0.78829,0.00024,10.50722]
[1779798691759,32.85,76937.86,3.0,0.7881,0.00024,10.50805]
[1779798696795,32.85,76937.89,3.0,0.7881,0.00024,10.50814]
[1779798702838,32.85,76937.85,3.0,0.78808,0.00024,10.50878]
[1779798707873,32.85,76938.5,3.0,0.78822,0.00024,10.5046]
[1779798712908,32.85,76939.08,3.0,0.78835,0.00024,10.50092]
[1779798720821,32.85,76939.08,3.0,0.78835,0.00024,10.50092]
[1779798728019,32.86,76942.44,3.0,0.78913,0.00024,10.47879]
[1779798733055,32.86,76943.42,3.0,0.78935,0.00024,10.47249]
[1779798735069,32.86,76947.27,3.0,0.79027,0.00024,10.446]
[1779798740104,32.86,76947.74,3.0,0.79036,0.00024,10.44342]
[1779798742118,32.87,76950.74,3.0,0.79108,0.00024,10.42287]
[1779798743125,32.87,76958.05,3.0,0.79283,0.00024,10.37217]
[1779798747153,32.87,76962.03,3.0,0.79377,0.00024,10.3447]
[1779798750174,32.87,76966.19,3.0,0.79476,0.00024,10.31594]
[1779798751180,32.87,76971.92,3.0,0.79622,0.00024,10.26847]
[1779798755209,32.87,76976.31,3.0,0.79726,0.00024,10.23773]
[1779798759237,32.87,76978.38,3.0,0.79775,0.00024,10.2234]
[1779798764272,32.87,76974.55,3.0,0.79683,0.00024,10.25062]
[1779798768301,32.87,76977.51,3.0,0.79752,0.00024,10.23008]
[1779798771323,32.87,76981.45,3.0,0.79844,0.00024,10.20262]
[1779798772846,32.87,76981.45,3.0,0.79844,0.00024,10.20262]
[1779798773338,32.87,76988.09,3.0,0.8,0.00023,10.15612]
[1779798774345,32.87,76991.56,3.0,0.80083,0.00023,10.13129]
[1779798776358,32.87,76988.24,3.0,0.80006,0.00023,10.15436]
[1779798778373,32.87,76990.33,3.0,0.80056,0.00023,10.1393]
[1779798781394,32.87,76988.38,3.0,0.80012,0.00023,10.1527]
[1779798782401,32.87,76974.48,3.0,0.79684,0.00024,10.25028]
[1779798783408,32.87,76967.26,3.0,0.79512,0.00024,10.30081]
[1779798784415,32.87,76965.27,3.0,0.79465,0.00024,10.3147]
[1779798789453,32.87,76964.83,3.0,0.79455,0.00024,10.31753]
[1779798792477,32.87,76967.23,3.0,0.79513,0.00024,10.30063]
[1779798793481,32.87,76970.05,3.0,0.7958,0.00024,10.28087]
[1779798798516,32.87,76971.53,3.0,0.79615,0.00024,10.27047]
[1779798799751,32.87,76971.53,3.0,0.79615,0.00024,10.27047]
[1779798800531,32.87,76965.06,3.0,0.79461,0.00024,10.3157]
[1779798805568,32.86,76964.94,3.0,0.79459,0.00024,10.31626]
[1779798808589,32.86,76967.44,3.0,0.79519,0.00024,10.29864]
[1779798813624,32.86,76968.69,3.0,0.7956,0.00024,10.28241]
[1779798819666,32.86,76970.17,3.0,0.79595,0.00024,10.27201]
[1779798823537,32.86,76970.17,3.0,0.79595,0.00024,10.27201]
[1779798823694,32.86,76974.43,3.0,0.79696,0.00024,10.24215]
[1779798824630,32.86,76974.43,3.0,0.79696,0.00024,10.24215]
[1779798824701,32.86,76978.76,3.0,0.79799,0.00024,10.21182]
[1779798825708,32.86,76981.81,3.0,0.7987,0.00024,10.19047]
[1779798830742,32.87,76981.96,3.0,0.79872,0.00024,10.18991]
[1779798835778,32.87,76982.69,3.0,0.79888,0.00024,10.18535]
[1779798839300,32.87,76982.75,3.0,0.79888,0.00024,10.18525]
[1779798840696,32.87,76983.25,3.0,0.79899,0.00024,10.18184]
[1779798842827,32.87,76979.16,3.0,0.79802,0.00024,10.21086]
[1779798847862,32.87,76978.69,3.0,0.7979,0.00024,10.2145]
[1779798850838,32.87,76978.65,3.0,0.79788,0.00024,10.2149]
[1779798853840,32.87,76981.02,3.0,0.79844,0.00024,10.19846]
[1779798856766,32.88,76981.27,3.0,0.79849,0.00024,10.19693]
[1779798862970,32.88,76981.3,3.0,0.79848,0.00024,10.19722]
[1779798868007,32.88,76981.27,3.0,0.79846,0.00024,10.19775]
[1779798872140,32.88,76981.3,3.0,0.79856,0.00024,10.1904]
[1779798872556,32.88,76981.3,3.0,0.79856,0.00024,10.1904]
[1779798874049,32.88,76979.5,3.0,0.79813,0.00024,10.20316]
[1779798879084,32.88,76979.97,3.0,0.79823,0.00024,10.20012]
[1779798882125,32.88,76965.85,3.0,0.79488,0.00024,10.29914]
[1779798883116,32.88,76958.32,3.0,0.79308,0.00024,10.35161]
[1779798886137,32.88,76955.54,3.0,0.79242,0.00024,10.37064]
[1779798889158,32.88,76957.26,3.0,0.79285,0.00024,10.35829]
[1779798891172,32.88,76960.5,3.0,0.79363,0.00024,10.33549]
[1779798895200,32.88,76964.77,3.0,0.79466,0.00024,10.30539]
[1779798900235,32.88,76964.9,3.0,0.7947,0.00024,10.30428]
[1779798901242,32.88,76967.07,3.0,0.79522,0.00024,10.28907]
[1779798904264,32.88,76963.75,3.0,0.79443,0.00024,10.31219]
[1779798910307,32.87,76965.9,3.0,0.79495,0.00024,10.29683]
[1779798915342,32.87,76966.52,3.0,0.7951,0.00024,10.29237]
[1779798917356,32.87,76969.41,3.0,0.79579,0.00024,10.27212]
[1779798922391,32.87,76967.09,3.0,0.79524,0.00024,10.28833]
[1779798923398,32.87,76964.1,3.0,0.79453,0.00024,10.30922]
[1779798928432,32.87,76965.7,3.0,0.79492,0.00024,10.29788]
[1779798931215,32.87,76965.68,3.0,0.79491,0.00024,10.29799]
[1779798932461,32.87,76969.64,3.0,0.79596,0.00024,10.26286]
[1779798933586,32.87,76969.64,3.0,0.79596,0.00024,10.26286]
[1779798940517,32.87,76969.51,3.0,0.79593,0.00024,10.26382]
[1779798945552,32.87,76969.24,3.0,0.79586,0.00024,10.26578]
[1779798950587,32.87,76969.36,3.0,0.79589,0.00024,10.265]
[1779798955461,32.87,76969.79,3.0,0.79599,0.00024,10.26205]
[1779798955677,32.87,76969.79,3.0,0.79599,0.00024,10.26205]
[1779798955754,32.87,76974.51,3.0,0.79711,0.00024,10.22901]
[1779798956629,32.87,76972.62,3.0,0.79666,0.00024,10.24231]
[1779798961664,32.87,76971.86,3.0,0.79647,0.00024,10.24785]
[1779798962671,32.87,76954.44,3.0,0.7923,0.00024,10.36948]
[1779798963678,32.87,76957.07,3.0,0.79294,0.00024,10.35105]
[1779798968713,32.87,76956.92,3.0,0.79292,0.00024,10.35159]
[1779798973750,32.87,76956.82,3.0,0.79292,0.00024,10.35172]
[1779798978785,32.87,76957.53,3.0,0.79311,0.00024,10.34614]
[1779798979792,32.87,76961.55,3.0,0.79407,0.00024,10.31798]
[1779798984827,32.86,76960.96,3.0,0.79395,0.00024,10.32161]
[1779798989862,32.86,76960.09,3.0,0.79376,0.00024,10.32712]
[1779798991877,32.86,76948.02,3.0,0.79096,0.00024,10.40357]
[1779798992884,32.86,76949.18,3.0,0.79125,0.00024,10.39529]
[1779798997919,32.85,76949.04,3.0,0.79125,0.00024,10.39532]
[1779799002954,32.85,76949.48,3.0,0.79138,0.00024,10.39139]
[1779799008996,32.84,76949.41,3.0,0.7914,0.00024,10.39083]
[1779799014031,32.84,76949.92,3.0,0.79155,0.00024,10.38645]
[1779799019068,32.84,76950.33,3.0,0.79168,0.00024,10.38282]
[1779799021081,32.83,76952.34,3.0,0.79217,0.00024,10.36853]
[1779799026117,32.83,76959.13,3.0,0.79383,0.00024,10.32048]
[1779799032158,32.83,76958.77,3.0,0.79378,0.00024,10.32186]
[1779799037195,32.82,76959.83,3.0,0.79405,0.00024,10.31415]
[1779799042230,32.82,76960.86,3.0,0.7943,0.00024,10.30673]
[1779799043237,32.82,76965.54,3.0,0.79542,0.00024,10.27395]
[1779799048271,32.82,76966.37,3.0,0.79562,0.00024,10.26823]
[1779799052300,32.82,76958.55,3.0,0.79384,0.00024,10.31566]
[1779799053307,32.82,76950.25,3.0,0.79184,0.00024,10.37352]
[1779799055321,32.82,76953.07,3.0,0.79253,0.00024,10.35363]
[1779799056329,32.82,76955.57,3.0,0.79314,0.00024,10.3361]
[1779799061363,32.82,76953.77,3.0,0.79272,0.00024,10.34826]
[1779799066399,32.82,76953.43,3.0,0.79265,0.00024,10.35017]
[1779799071434,32.82,76953.29,3.0,0.79263,0.00024,10.35065]
[1779799076469,32.81,76954.96,3.0,0.79305,0.00024,10.33847]
[1779799081504,32.81,76954.94,3.0,0.79307,0.00024,10.33813]
[1779799086540,32.81,76955.18,3.0,0.79314,0.00024,10.33595]
[1779799091737,32.81,76955.21,3.0,0.79316,0.00024,10.33534]
[1779799097617,32.8,76955.32,3.0,0.79321,0.00024,10.33385]
[1779799102652,32.8,76955.05,3.0,0.79317,0.00024,10.33519]
[1779799109704,32.8,76956.82,3.0,0.79362,0.00024,10.32199]
[1779799114739,32.79,76956.36,3.0,0.79362,0.00024,10.31737]
[1779799117761,32.79,76958.72,3.0,0.7942,0.00024,10.30059]
[1779799122796,32.79,76957.88,3.0,0.79401,0.00024,10.30611]
[1779799127831,32.79,76957.96,3.0,0.79404,0.00024,10.30514]
[1779799132866,32.79,76958.74,3.0,0.79424,0.00024,10.2993]
[1779799137901,32.79,76958.22,3.0,0.79413,0.00024,10.30255]
[1779799141929,32.78,76954.15,3.0,0.79316,0.00024,10.3307]
[1779799142936,32.78,76951.83,3.0,0.79261,0.00024,10.34679]
[1779799148978,32.78,76951.28,3.0,0.7925,0.00024,10.34978]
[1779799156030,32.77,76951.65,3.0,0.79263,0.00024,10.34618]
[1779799161065,32.77,76952.35,3.0,0.79282,0.00024,10.34057]
[1779799162072,32.77,76956.47,3.0,0.79382,0.00024,10.31163]
[1779799163079,32.77,76961.34,3.0,0.79499,0.00024,10.27742]
[1779799168114,32.77,76962.06,3.0,0.79517,0.00024,10.27212]
[1779799173150,32.77,76962.48,3.0,0.79538,0.00024,10.26162]
[1779799179192,32.77,76964.68,3.0,0.79591,0.00024,10.24607]
[1779799184227,32.77,76964.82,3.0,0.79594,0.00024,10.24516]
[1779799191276,32.77,76965.16,3.0,0.79601,0.00024,10.24293]
[1779799197318,32.77,76965.01,3.0,0.79597,0.00024,10.24416]
[1779799202360,32.77,76976.49,3.0,0.7987,0.00024,10.1636]
[1779799203368,32.77,76979.84,3.0,0.7995,0.00024,10.1398]
[1779799204375,32.77,76985.28,3.0,0.80079,0.00024,10.10124]
[1779799204456,32.77,76985.28,3.0,0.80079,0.00024,10.10124]
[1779799207396,32.77,76988.36,3.0,0.80152,0.00024,10.07916]
[1779799209410,32.77,76992.48,3.0,0.8025,0.00023,10.04985]
[1779799212221,32.77,76994.23,3.0,0.80291,0.00023,10.03736]
[1779799217466,32.77,76993.82,3.0,0.80282,0.00023,10.04015]
[1779799219480,32.76,76995.5,3.0,0.80321,0.00023,10.0282]
[1779799222501,32.76,76998.24,3.0,0.80385,0.00023,10.00877]
[1779799224518,32.77,77000.53,3.0,0.80438,0.00023,9.99256]
[1779799225526,32.77,77002.49,3.0,0.80484,0.00023,9.97868]
[1779799227540,32.77,76994.14,3.0,0.80289,0.00023,10.03797]
[1779799228552,32.77,76986.59,3.0,0.80112,0.00024,10.09145]
[1779799233587,32.76,76983.53,3.0,0.80051,0.00024,10.1052]
[1779799238803,32.76,76983.51,3.0,0.80052,0.00024,10.10487]
[1779799240636,32.76,76985.74,3.0,0.80106,0.00024,10.08878]
[1779799243657,32.76,76988.26,3.0,0.80166,0.00024,10.07068]
[1779799249699,32.76,76988.18,3.0,0.80165,0.00024,10.07086]
[1779799250706,32.76,76990.38,3.0,0.80217,0.00023,10.05522]
[1779799255741,32.76,76991.59,3.0,0.80246,0.00023,10.04648]
[1779799263797,32.76,76992.21,3.0,0.80261,0.00023,10.04196]
[1779799268832,32.75,76993.88,3.0,0.803,0.00023,10.03008]
[1779799269839,32.75,76995.47,3.0,0.80338,0.00023,10.0188]
[1779799274874,32.76,76996.9,3.0,0.80371,0.00023,10.00877]
[1779799280917,32.76,76996.37,3.0,0.80358,0.00023,10.01273]
[1779799284945,32.76,76998.15,3.0,0.80399,0.00023,10.00023]
[1779799290987,32.76,76996.03,3.0,0.80348,0.00023,10.01553]
[1779799296022,32.76,76996.47,3.0,0.80368,0.00023,10.0051]
[1779799298036,32.76,76998.26,3.0,0.8041,0.00023,9.99247]
[1779799302064,32.76,77000.51,3.0,0.80462,0.00023,9.97668]
[1779799307100,32.76,77001.06,3.0,0.80474,0.00023,9.97311]
[1779799310120,32.76,76998.3,3.0,0.80409,0.00023,9.9929]
[1779799311128,32.76,76993.29,3.0,0.80291,0.00023,10.02847]
[1779799316163,32.76,76993.6,3.0,0.80299,0.00023,10.02627]
[1779799321198,32.76,76994.68,3.0,0.80324,0.00023,10.01864]
[1779799326233,32.76,76994.34,3.0,0.80316,0.00023,10.02111]
[1779799331268,32.76,76993.4,3.0,0.80294,0.00023,10.0278]
[1779799336306,32.76,76993.95,3.0,0.80306,0.00023,10.02394]
[1779799341343,32.76,76992.41,3.0,0.8027,0.00023,10.03488]
[1779799347385,32.76,76994.28,3.0,0.80314,0.00023,10.02163]
[1779799348392,32.76,76997.08,3.0,0.80379,0.00023,10.00179]
[1779799349399,32.76,76999.53,3.0,0.80436,0.00023,9.98444]
[1779799353428,32.76,77001.42,3.0,0.8049,0.00023,9.96386]
[1779799358463,32.76,77002.21,3.0,0.80509,0.00023,9.9581]
[1779799363498,32.76,77002.78,3.0,0.80522,0.00023,9.95391]
[1779799367526,32.76,77006.4,3.0,0.80607,0.00023,9.92814]
[1779799369540,32.76,77008.5,3.0,0.80656,0.00023,9.9131]
[1779799370547,32.76,77013.4,3.0,0.80769,0.00023,9.87817]
[1779799371589,32.76,77021.99,3.0,0.80967,0.00023,9.81689]
[1779799372751,32.76,77022.67,3.0,0.80983,0.00023,9.81193]
[1779799375292,32.76,77021.15,3.0,0.80948,0.00023,9.82258]
[1779799380633,32.76,77018.78,3.0,0.80896,0.00023,9.8388]
[1779799381641,32.76,77004.55,3.0,0.80568,0.00023,9.94006]
[1779799382648,32.76,77003.8,3.0,0.8055,0.00023,9.94533]
[1779799387682,32.76,77004.53,3.0,0.80568,0.00023,9.93978]
[1779799391711,32.75,77006.37,3.0,0.80612,0.00023,9.92644]
[1779799396746,32.75,77004.99,3.0,0.80581,0.00023,9.936]
[1779799401781,32.75,77004.9,3.0,0.8058,0.00023,9.93634]
[1779799406816,32.75,77004.14,3.0,0.80563,0.00023,9.94146]
[1779799411851,32.75,77002.01,3.0,0.80524,0.00023,9.94886]
[1779799416885,32.75,77001.28,3.0,0.80509,0.00023,9.95365]
[1779799420914,32.75,76999.59,3.0,0.8047,0.00023,9.96534]
[1779799425949,32.74,76998.61,3.0,0.80449,0.00023,9.97184]
[1779799430984,32.74,76998.83,3.0,0.80456,0.00023,9.96981]
[1779799438035,32.74,76997.7,3.0,0.80432,0.00023,9.97708]
[1779799445086,32.74,76998.56,3.0,0.80454,0.00023,9.97033]
[1779799447100,32.73,77001.53,3.0,0.80524,0.00023,9.94904]
[1779799450121,32.73,77006.45,3.0,0.80639,0.00023,9.91383]
[1779799456163,32.73,77007.56,3.0,0.80665,0.00023,9.90571]
[1779799458177,32.73,77009.22,3.0,0.80704,0.00023,9.89385]
[1779799464219,32.73,77009.61,3.0,0.80712,0.00023,9.89131]
[1779799470261,32.73,77009.78,3.0,0.80716,0.00023,9.89]
[1779799474515,32.73,77008.75,3.0,0.80703,0.00023,9.88985]
[1779799474653,32.73,77030.83,3.0,0.8121,0.00023,9.73203]
[1779799475297,32.73,77027.86,3.0,0.81143,0.00023,9.75328]
[1779799476304,32.73,77028.68,3.0,0.81162,0.00023,9.74734]
[1779799477597,32.73,77028.68,3.0,0.81162,0.00023,9.74734]
[1779799483353,32.73,77029.73,3.0,0.81186,0.00023,9.73957]
[1779799486374,32.73,77022.66,3.0,0.81025,0.00023,9.79008]
[1779799487381,32.73,77020.73,3.0,0.80981,0.00023,9.80379]
[1779799488388,32.73,77024.41,3.0,0.81066,0.00023,9.77735]
[1779799490402,32.73,77028.81,3.0,0.81167,0.00023,9.74568]
[1779799492416,32.73,77026.2,3.0,0.81107,0.00023,9.76428]
[1779799494430,32.73,77024.64,3.0,0.81072,0.00023,9.77529]
[1779799495787,32.73,77022.2,3.0,0.81017,0.00023,9.79266]
[1779799496444,32.73,77017.12,3.0,0.809,0.00023,9.82886]
[1779799500472,32.72,77024.93,3.0,0.81082,0.00023,9.77236]
[1779799502486,32.72,77026.93,3.0,0.81128,0.00023,9.75786]
[1779799505507,32.72,77030.55,3.0,0.81211,0.00023,9.73171]
[1779799509677,32.72,77031.15,3.0,0.81225,0.00023,9.72728]
[1779799511549,32.72,77018.64,3.0,0.80939,0.00023,9.81672]
[1779799512556,32.72,77019.01,3.0,0.80948,0.00023,9.81392]
[1779799517591,32.72,77018.19,3.0,0.80932,0.00023,9.81901]
[1779799521804,32.72,77018.1,3.0,0.80931,0.00023,9.81919]
[1779799531583,32.71,77018.33,3.0,0.80941,0.00023,9.816]
[1779799536724,32.7,77018.95,3.0,0.80969,0.00023,9.80322]
[1779799541759,32.7,77013.0,3.0,0.80834,0.00023,9.84503]
[1779799542766,32.7,77008.4,3.0,0.80728,0.00023,9.87768]
[1779799543773,32.7,77003.02,3.0,0.80603,0.00023,9.916]
[1779799548808,32.7,77002.79,3.0,0.80599,0.00023,9.91715]
[1779799553843,32.7,77003.23,3.0,0.80611,0.00023,9.91357]
[1779799555857,32.7,77009.65,3.0,0.8076,0.00023,9.86761]
[1779799556866,32.7,77014.3,3.0,0.80868,0.00023,9.83436]
[1779799558880,32.7,77012.18,3.0,0.80819,0.00023,9.84956]
[1779799559889,32.7,77008.63,3.0,0.80737,0.00023,9.87491]
[1779799561901,32.69,77011.84,3.0,0.80812,0.00023,9.85175]
[1779799566936,32.69,77012.98,3.0,0.80841,0.00023,9.8427]
[1779799575999,32.68,77012.86,3.0,0.80843,0.00023,9.84202]
[1779799581034,32.68,77013.79,3.0,0.80867,0.00023,9.83453]
[1779799586070,32.68,77014.02,3.0,0.80875,0.00023,9.83208]
[1779799591105,32.67,77014.82,3.0,0.80906,0.00023,9.81812]
[1779799596140,32.67,77010.87,3.0,0.80817,0.00023,9.84567]
[1779799598154,32.67,77003.87,3.0,0.80656,0.00023,9.89535]
[1779799599161,32.67,76999.27,3.0,0.80548,0.00023,9.92818]
[1779799600168,32.67,77001.76,3.0,0.80607,0.00023,9.91036]
[1779799603189,32.67,76999.68,3.0,0.80559,0.00023,9.92497]
[1779799607218,32.67,77001.51,3.0,0.80601,0.00023,9.91204]
[1779799612252,32.67,77001.18,3.0,0.80592,0.00023,9.91479]
[1779799618295,32.67,77002.11,3.0,0.80612,0.00023,9.90874]
[1779799619301,32.67,77005.12,3.0,0.80682,0.00023,9.88735]
[1779799623330,32.67,77011.39,3.0,0.80826,0.00023,9.84304]
[1779799628365,32.68,77011.53,3.0,0.80826,0.00023,9.84291]
[1779799632393,32.68,77013.24,3.0,0.80864,0.00023,9.83117]
[1779799635414,32.68,77021.44,3.0,0.81054,0.00023,9.77208]
[1779799640448,32.68,77023.54,3.0,0.81104,0.00023,9.75663]
[1779799643470,32.68,77021.82,3.0,0.81065,0.00023,9.76877]
[1779799649512,32.67,77021.92,3.0,0.81069,0.00023,9.76758]
[1779799651526,32.67,77018.94,3.0,0.81011,0.00023,9.78131]
[1779799656562,32.67,77019.24,3.0,0.81019,0.00023,9.77867]
[1779799657568,32.67,77006.31,3.0,0.80721,0.00023,9.87108]
[1779799658575,32.67,77005.22,3.0,0.80696,0.00023,9.87872]
[1779799662603,32.67,77003.61,3.0,0.8066,0.00023,9.88969]
[1779799666631,32.67,76998.8,3.0,0.80546,0.00023,9.92441]
[1779799667638,32.67,76995.52,3.0,0.80469,0.00023,9.94784]
[1779799672673,32.67,76996.4,3.0,0.80489,0.00023,9.94174]
[1779799678715,32.67,76995.27,3.0,0.80462,0.00023,9.95006]
[1779799681736,32.67,76992.36,3.0,0.80393,0.00023,9.97089]
[1779799686771,32.67,76992.61,3.0,0.80399,0.00023,9.96922]
[1779799691806,32.67,76995.35,3.0,0.80463,0.00023,9.94988]
[1779799696841,32.68,76997.43,3.0,0.8051,0.00023,9.93537]
[1779799700869,32.68,76999.98,3.0,0.80569,0.00023,9.91751]
[1779799703890,32.68,77003.14,3.0,0.80642,0.00023,9.8953]
[1779799710939,32.68,77002.96,3.0,0.80635,0.00023,9.89742]
[1779799713984,32.68,77010.05,3.0,0.80809,0.00023,9.83971]
[1779799714971,32.68,77032.3,3.0,0.8132,0.00023,9.68011]
[1779799715978,32.68,77032.46,3.0,0.81324,0.00023,9.67902]
[1779799721013,32.68,77033.06,3.0,0.81337,0.00023,9.67497]
[1779799722653,32.68,77033.92,3.0,0.81356,0.00023,9.66885]
[1779799727171,32.69,77033.67,3.0,0.8135,0.00023,9.67083]
[1779799727264,32.69,77039.74,3.0,0.81487,0.00023,9.62732]
[1779799728069,32.69,77045.18,3.0,0.8161,0.00023,9.58816]
[1779799729984,32.69,77045.18,3.0,0.8161,0.00023,9.58816]
[1779799730083,32.69,77046.49,3.0,0.8164,0.00023,9.57883]
[1779799735118,32.69,77046.55,3.0,0.8164,0.00023,9.57873]
[1779799740153,32.69,77037.52,3.0,0.81435,0.00023,9.64405]
[1779799741160,32.69,77037.54,3.0,0.81435,0.00023,9.64388]
[1779799744181,32.69,77035.3,3.0,0.81385,0.00023,9.65991]
[1779799747482,32.69,77035.52,3.0,0.8139,0.00023,9.65824]
[1779799747531,32.69,77024.64,3.0,0.81141,0.00023,9.73643]
[1779799748211,32.69,77018.52,3.0,0.81001,0.00023,9.78029]
[1779799750558,32.69,77018.52,3.0,0.81001,0.00023,9.78029]
[1779799752078,32.69,77018.7,3.0,0.81005,0.00023,9.77879]
[1779799766338,32.68,77019.69,3.0,0.81031,0.00023,9.77064]
[1779799767289,32.68,77019.69,3.0,0.81031,0.00023,9.77064]
[1779799768190,32.68,77020.17,3.0,0.81043,0.00023,9.76713]
[1779799768894,32.68,77022.0,3.0,0.81085,0.00023,9.75386]
[1779799769431,32.68,77022.0,3.0,0.81085,0.00023,9.75386]
[1779799769484,32.68,77024.09,3.0,0.81133,0.00023,9.73881]
[1779799771156,32.68,77023.7,3.0,0.81125,0.00023,9.74161]
[1779799771976,32.68,77023.7,3.0,0.81125,0.00023,9.74161]
[1779799772031,32.68,77028.58,3.0,0.81247,0.00023,9.69903]
[1779799772382,32.68,77032.99,3.0,0.81347,0.00023,9.66735]
[1779799774396,32.68,77034.57,3.0,0.81383,0.00023,9.65603]
[1779799778815,32.68,77034.01,3.0,0.8137,0.00023,9.66021]
[1779799780082,32.68,77027.51,3.0,0.81221,0.00023,9.70703]
[1779799780439,32.68,77024.4,3.0,0.8115,0.00023,9.72934]
[1779799782823,32.68,77024.49,3.0,0.81152,0.00023,9.72864]
[1779799783923,32.68,77029.58,3.0,0.81269,0.00023,9.69203]
[1779799787266,32.68,77028.88,3.0,0.81253,0.00023,9.69705]
[1779799796556,32.68,77024.78,3.0,0.81159,0.00023,9.72647]
[1779799801360,32.68,77025.52,3.0,0.81177,0.00023,9.72102]
[1779799801988,32.68,77025.52,3.0,0.81177,0.00023,9.72102]
[1779799807990,32.68,77025.55,3.0,0.81178,0.00023,9.72064]
[1779799810654,32.68,77028.48,3.0,0.81245,0.00023,9.69953]
[1779799811461,32.68,77028.48,3.0,0.81245,0.00023,9.69953]
[1779799813536,32.68,77030.36,3.0,0.81288,0.00023,9.68605]
[1779799814682,32.68,77035.76,3.0,0.81411,0.00023,9.64728]
[1779799819716,32.68,77039.82,3.0,0.81502,0.00023,9.61837]
[1779799823745,32.68,77041.83,3.0,0.81546,0.00023,9.60434]
[1779799826765,32.69,77043.78,3.0,0.81589,0.00023,9.5907]
[1779799831801,32.69,77044.37,3.0,0.8161,0.00023,9.57972]
[1779799836835,32.69,77044.61,3.0,0.81613,0.00023,9.57878]
[1779799842878,32.7,77044.71,3.0,0.81613,0.00023,9.57904]
[1779799847913,32.7,77045.09,3.0,0.81619,0.00023,9.57713]
[1779799848920,32.7,77036.87,3.0,0.81432,0.00023,9.63644]
[1779799849927,32.7,77022.99,3.0,0.81115,0.00023,9.73615]
[1779799850567,32.7,77022.99,3.0,0.81115,0.00023,9.73615]
[1779799850934,32.7,77021.58,3.0,0.81083,0.00023,9.74622]
[1779799855969,32.7,77022.67,3.0,0.81108,0.00023,9.73816]
[1779799859359,32.7,77022.85,3.0,0.81113,0.00023,9.73673]
[1779799861328,32.7,77024.37,3.0,0.81148,0.00023,9.72572]
[1779799862013,32.7,77026.29,3.0,0.81192,0.00023,9.71191]
[1779799866041,32.7,77028.05,3.0,0.81233,0.00023,9.69922]
[1779799871033,32.7,77027.99,3.0,0.81231,0.00023,9.69963]
[1779799871076,32.7,77036.93,3.0,0.81435,0.00023,9.6354]
[1779799873156,32.7,77037.56,3.0,0.81449,0.00023,9.63102]
[1779799876111,32.7,77033.2,3.0,0.81349,0.00023,9.6626]
[1779799880139,32.7,77026.76,3.0,0.81202,0.00023,9.70901]
[1779799885174,32.7,77027.8,3.0,0.81225,0.00023,9.70154]
[1779799890211,32.7,77028.37,3.0,0.81238,0.00023,9.69757]
[1779799892225,32.7,77025.77,3.0,0.81189,0.00023,9.7088]
[1779799894611,32.7,77024.72,3.0,0.81164,0.00023,9.71634]
[1779799900281,32.7,77023.66,3.0,0.8114,0.00023,9.72393]
[1779799903319,32.7,77023.7,3.0,0.81141,0.00023,9.72363]
[1779799909343,32.7,77023.9,3.0,0.81146,0.00023,9.72216]
[1779799914379,32.7,77023.8,3.0,0.81144,0.00023,9.72283]
[1779799919414,32.7,77024.92,3.0,0.8117,0.00023,9.71475]
[1779799924448,32.7,77024.64,3.0,0.81163,0.00023,9.71675]
[1779799929484,32.7,77025.26,3.0,0.81177,0.00023,9.71229]
[1779799934519,32.7,77024.86,3.0,0.81168,0.00023,9.71515]
[1779799939556,32.7,77024.45,3.0,0.81159,0.00023,9.71805]
[1779799944591,32.7,77025.33,3.0,0.81179,0.00023,9.71169]
[1779799951640,32.7,77024.47,3.0,0.8117,0.00023,9.71031]
[1779799957682,32.7,77024.27,3.0,0.81166,0.00023,9.71172]
[1779799960703,32.7,77019.51,3.0,0.81056,0.00023,9.7458]
[1779799965738,32.7,77019.51,3.0,0.81057,0.00023,9.74553]
[1779799969766,32.7,77017.45,3.0,0.8101,0.00023,9.76004]
[1779799972787,32.7,77019.37,3.0,0.81055,0.00023,9.74605]
[1779799977822,32.69,77018.74,3.0,0.81042,0.00023,9.75019]
[1779799984873,32.69,77018.54,3.0,0.81039,0.00023,9.75111]
[1779799989908,32.69,77016.15,3.0,0.80985,0.00023,9.76784]
[1779799991927,32.69,77010.85,3.0,0.80863,0.00023,9.80556]
[1779799992931,32.69,77002.18,3.0,0.80662,0.00023,9.86734]
[1779799997966,32.69,77002.4,3.0,0.80668,0.00023,9.86544]
[1779800003001,32.69,77004.15,3.0,0.80708,0.00023,9.85334]
[1779800008036,32.69,77003.56,3.0,0.80692,0.00023,9.8581]
[1779800013071,32.69,77003.64,3.0,0.80703,0.00023,9.85063]
[1779800018106,32.7,77003.61,3.0,0.807,0.00023,9.85146]
[1779800024148,32.7,77004.29,3.0,0.80713,0.00023,9.84735]
[1779800025156,32.7,76998.81,3.0,0.80585,0.00023,9.88656]
[1779800026162,32.7,76995.54,3.0,0.80508,0.00023,9.90995]
[1779800031198,32.7,76995.13,3.0,0.80497,0.00023,9.9132]
[1779800035225,32.7,76990.61,3.0,0.8039,0.00024,9.94564]
[1779800037239,32.7,76993.07,3.0,0.80448,0.00023,9.92822]
[1779800039255,32.71,76996.51,3.0,0.80528,0.00023,9.90384]
[1779800041269,32.71,77008.18,3.0,0.808,0.00023,9.82079]
[1779800042276,32.71,77009.42,3.0,0.80829,0.00023,9.81197]
[1779800044290,32.71,77013.53,3.0,0.80924,0.00023,9.78252]
[1779800045297,32.71,77019.36,3.0,0.81059,0.00023,9.7407]
[1779800046964,32.71,77020.04,3.0,0.81075,0.00023,9.73579]
[1779800047310,32.71,77024.19,3.0,0.8117,0.00023,9.70601]
[1779800047585,32.71,77024.19,3.0,0.8117,0.00023,9.70601]
[1779800048318,32.71,77028.54,3.0,0.8127,0.00023,9.6748]
[1779800050332,32.71,77030.25,3.0,0.81309,0.00023,9.6626]
[1779800051090,32.71,77030.25,3.0,0.81309,0.00023,9.6626]
[1779800052250,32.71,77029.48,3.0,0.81291,0.00023,9.66817]
[1779800054360,32.71,77025.09,3.0,0.8119,0.00023,9.69976]
[1779800059395,32.71,77024.53,3.0,0.81177,0.00023,9.70371]
[1779800064430,32.71,77025.42,3.0,0.81198,0.00023,9.69725]
[1779800066059,32.71,77025.42,3.0,0.81198,0.00023,9.69725]
[1779800066092,32.71,77022.85,3.0,0.81139,0.00023,9.71565]
[1779800068458,32.71,77025.03,3.0,0.81189,0.00023,9.69999]
[1779800069465,32.71,77030.31,3.0,0.8131,0.00023,9.6621]
[1779800073493,32.71,77032.81,3.0,0.81377,0.00023,9.63686]
[1779800078528,32.71,77032.24,3.0,0.81363,0.00023,9.64127]
[1779800083361,32.71,77032.43,3.0,0.81367,0.00023,9.64008]
[1779800091129,32.71,77033.34,3.0,0.81386,0.00023,9.63399]
[1779800097662,32.71,77037.98,3.0,0.8149,0.00023,9.60116]
[1779800102697,32.71,77037.88,3.0,0.81486,0.00023,9.60243]
[1779800106726,32.72,77035.58,3.0,0.81433,0.00023,9.6191]
[1779800107733,32.72,77038.56,3.0,0.81501,0.00023,9.59781]
[1779800112768,32.72,77038.03,3.0,0.81487,0.00023,9.60222]
[1779800118810,32.72,77038.97,3.0,0.81505,0.00023,9.59635]
[1779800123845,32.73,77039.1,3.0,0.81506,0.00023,9.59609]
[1779800128880,32.73,77039.02,3.0,0.81502,0.00023,9.59737]
[1779800130895,32.73,77047.94,3.0,0.81703,0.00023,9.53331]
[1779800131902,32.73,77061.93,3.0,0.82027,0.00022,9.4248]
[1779800132909,32.73,77060.61,3.0,0.81998,0.00022,9.43431]
[1779800133916,32.73,77058.73,3.0,0.81956,0.00022,9.44784]
[1779800134687,32.73,77058.73,3.0,0.81956,0.00022,9.44784]
[1779800134769,32.73,77058.73,3.0,0.81956,0.00022,9.44784]
[1779800134810,32.73,77058.73,3.0,0.81956,0.00022,9.44784]
[1779800134897,32.73,77058.73,3.0,0.81956,0.00022,9.44784]
[1779800134923,32.73,77054.99,3.0,0.81873,0.00022,9.47477]
[1779800136727,32.73,77054.84,3.0,0.8187,0.00022,9.47577]
[1779800136937,32.73,77057.05,3.0,0.81919,0.00022,9.45975]
[1779800142306,32.73,77057.52,3.0,0.81931,0.00022,9.45614]
[1779800149024,32.72,77054.53,3.0,0.81865,0.00022,9.47734]
[1779800150031,32.72,77052.08,3.0,0.8181,0.00022,9.49492]
[1779800151038,32.72,77046.85,3.0,0.81693,0.00023,9.5325]
[1779800156072,32.72,77048.02,3.0,0.81721,0.00023,9.52338]
[1779800161108,32.72,77047.61,3.0,0.81714,0.00023,9.52566]
[1779800166143,32.72,77047.43,3.0,0.81712,0.00023,9.52627]
[1779800171178,32.71,77047.92,3.0,0.81725,0.00023,9.52204]
[1779800176218,32.71,77047.15,3.0,0.8171,0.00023,9.52687]
[1779800183267,32.7,77047.18,3.0,0.81714,0.00023,9.52564]
[1779800188303,32.7,77047.9,3.0,0.81732,0.00023,9.51972]
[1779800190318,32.7,77052.62,3.0,0.81839,0.00022,9.48541]
[1779800192333,32.7,77055.78,3.0,0.81921,0.00022,9.45489]
[1779800195356,32.7,77054.23,3.0,0.81887,0.00022,9.46587]
[1779800199384,32.7,77052.51,3.0,0.81849,0.00022,9.47794]
[1779800203412,32.7,77050.57,3.0,0.81807,0.00022,9.49151]
[1779800205427,32.69,77047.8,3.0,0.81746,0.00023,9.51124]
[1779800210462,32.69,77046.42,3.0,0.81717,0.00023,9.52043]
[1779800216505,32.69,77047.28,3.0,0.81739,0.00023,9.51335]
[1779800218520,32.69,77050.85,3.0,0.8182,0.00022,9.48732]
[1779800220532,32.69,77052.38,3.0,0.81855,0.00022,9.47607]
[1779800228589,32.68,77051.2,3.0,0.81831,0.00022,9.48384]
[1779800233624,32.68,77051.17,3.0,0.81832,0.00022,9.48352]
[1779800237652,32.68,77046.26,3.0,0.81723,0.00023,9.51853]
[1779800241680,32.68,77048.7,3.0,0.81779,0.00023,9.50033]
[1779800244701,32.67,77050.24,3.0,0.81815,0.00022,9.48884]
[1779800249736,32.67,77051.88,3.0,0.81854,0.00022,9.47641]
[1779800254772,32.67,77052.57,3.0,0.81881,0.00022,9.46346]
[1779800257793,32.67,77054.88,3.0,0.81934,0.00022,9.44652]
[1779800259807,32.67,77057.87,3.0,0.82001,0.00022,9.42477]
[1779800261821,32.67,77059.39,3.0,0.82035,0.00022,9.41371]
[1779800266856,32.67,77059.82,3.0,0.82045,0.00022,9.41048]
[1779800271891,32.67,77060.26,3.0,0.82055,0.00022,9.40722]
[1779800276926,32.67,77059.76,3.0,0.82044,0.00022,9.41082]
[1779800281964,32.67,77059.91,3.0,0.82047,0.00022,9.40973]
[1779800287000,32.67,77059.87,3.0,0.82047,0.00022,9.41004]
[1779800289019,32.67,77055.38,3.0,0.81946,0.00022,9.44252]
[1779800290024,32.67,77053.54,3.0,0.81905,0.00022,9.45579]
[1779800292038,32.67,77050.75,3.0,0.81843,0.00022,9.47583]
[1779800297073,32.66,77051.06,3.0,0.81851,0.00022,9.47322]
[1779800302108,32.66,77052.69,3.0,0.81888,0.00022,9.4611]
[1779800306135,32.66,77050.84,3.0,0.81848,0.00022,9.47422]
[1779800311171,32.66,77050.33,3.0,0.81848,0.00022,9.46998]
[1779800312178,32.66,77058.49,3.0,0.82031,0.00022,9.41092]
[1779800316207,32.66,77056.77,3.0,0.81992,0.00022,9.42335]
[1779800321242,32.66,77052.8,3.0,0.81904,0.00022,9.45198]
[1779800322249,32.66,77051.28,3.0,0.8187,0.00022,9.46291]
[1779800324263,32.66,77046.35,3.0,0.81759,0.00023,9.49838]
[1779800325270,32.66,77044.7,3.0,0.81722,0.00023,9.51018]
[1779800335341,32.65,77044.86,3.0,0.81729,0.00023,9.5078]
[1779800339369,32.65,77047.75,3.0,0.81796,0.00023,9.48647]
[1779800342390,32.65,77052.79,3.0,0.8191,0.00022,9.44979]
[1779800343397,32.65,77054.32,3.0,0.81945,0.00022,9.43868]
[1779800346418,32.65,77050.9,3.0,0.81868,0.00022,9.46329]
[1779800351453,32.65,77049.02,3.0,0.81827,0.00023,9.47648]
[1779800353467,32.65,77045.89,3.0,0.81757,0.00023,9.49892]
[1779800355481,32.65,77044.21,3.0,0.8172,0.00023,9.51081]
[1779800360516,32.64,77043.56,3.0,0.81707,0.00023,9.51483]
[1779800365551,32.64,77043.91,3.0,0.81717,0.00023,9.51163]
[1779800370586,32.64,77044.7,3.0,0.81737,0.00023,9.50529]
[1779800376628,32.63,77045.08,3.0,0.81758,0.00023,9.49433]
[1779800381663,32.63,77044.46,3.0,0.81746,0.00023,9.49822]
[1779800386698,32.63,77044.66,3.0,0.81752,0.00023,9.49619]
[1779800390726,32.63,77046.95,3.0,0.81805,0.00023,9.47918]
[1779800391733,32.63,77048.66,3.0,0.81844,0.00023,9.46672]
[1779800394755,32.63,77052.21,3.0,0.81925,0.00022,9.44081]
[1779800395762,32.63,77055.22,3.0,0.81993,0.00022,9.41898]
[1779800400797,32.63,77054.71,3.0,0.81982,0.00022,9.42253]
[1779800401804,32.62,77062.87,3.0,0.82165,0.00022,9.36323]
[1779800402811,32.62,77064.91,3.0,0.8221,0.00022,9.34831]
[1779800405832,32.62,77063.43,3.0,0.82178,0.00022,9.35874]
[1779800408853,32.62,77061.55,3.0,0.82137,0.00022,9.37205]
[1779800409860,32.62,77058.59,3.0,0.82072,0.00022,9.39337]
[1779800410867,32.62,77061.85,3.0,0.82145,0.00022,9.36959]
[1779800411874,32.62,77066.39,3.0,0.82246,0.00022,9.33654]
[1779800416909,32.62,77066.99,3.0,0.82261,0.00022,9.33178]
[1779800420937,32.62,77065.3,3.0,0.82224,0.00022,9.34374]
[1779800425973,32.62,77068.81,3.0,0.82303,0.00022,9.31784]
[1779800431008,32.61,77071.95,3.0,0.82384,0.00022,9.2872]
[1779800436042,32.61,77072.09,3.0,0.82388,0.00022,9.28605]
[1779800441078,32.61,77070.88,3.0,0.82361,0.00022,9.2947]
[1779800446113,32.61,77070.8,3.0,0.8236,0.00022,9.29509]
[1779800451148,32.61,77071.28,3.0,0.82371,0.00022,9.29141]
[1779800456183,32.61,77071.06,3.0,0.82367,0.00022,9.29282]
[1779800461218,32.61,77070.77,3.0,0.82361,0.00022,9.29473]
[1779800466253,32.61,77071.07,3.0,0.82369,0.00022,9.29231]
[1779800467260,32.61,77066.42,3.0,0.82266,0.00022,9.32607]
[1779800468267,32.61,77060.74,3.0,0.82139,0.00022,9.36716]
[1779800473302,32.61,77057.93,3.0,0.82079,0.00022,9.38687]
[1779800474327,32.6,77055.28,3.0,0.8202,0.00022,9.40592]
[1779800480357,32.6,77053.92,3.0,0.8199,0.00022,9.41567]
[1779800483378,32.6,77056.45,3.0,0.82046,0.00022,9.39727]
[1779800487407,32.6,77058.58,3.0,0.82094,0.00022,9.38182]
[1779800490428,32.6,77057.03,3.0,0.82059,0.00022,9.3931]
[1779800495463,32.6,77056.31,3.0,0.82053,0.00022,9.39083]
[1779800497478,32.6,77054.13,3.0,0.82005,0.00022,9.40665]
[1779800499492,32.6,77051.2,3.0,0.81939,0.00022,9.42784]
[1779800504528,32.6,77050.83,3.0,0.81931,0.00023,9.43028]
[1779800511577,32.6,77051.84,3.0,0.81955,0.00022,9.42269]
[1779800516613,32.6,77051.69,3.0,0.81952,0.00022,9.42358]
[1779800521648,32.6,77051.59,3.0,0.8195,0.00022,9.42412]
[1779800532726,32.6,77052.13,3.0,0.81963,0.00022,9.41986]
[1779800539775,32.6,77052.2,3.0,0.81966,0.00022,9.41909]
[1779800541789,32.6,77048.47,3.0,0.81882,0.00023,9.44603]
[1779800544810,32.6,77055.66,3.0,0.82044,0.00022,9.39379]
[1779800550854,32.6,77056.23,3.0,0.82057,0.00022,9.38956]
[1779800551861,32.6,77053.45,3.0,0.82005,0.00022,9.40216]
[1779800552868,32.6,77049.1,3.0,0.81908,0.00023,9.43365]
[1779800554884,32.6,77052.09,3.0,0.81975,0.00022,9.41186]
[1779800559917,32.6,77051.99,3.0,0.81974,0.00022,9.41239]
[1779800560923,32.6,77053.58,3.0,0.82009,0.00022,9.40083]
[1779800561931,32.6,77055.12,3.0,0.82044,0.00022,9.38965]
[1779800562938,32.6,77052.19,3.0,0.81978,0.00022,9.41088]
[1779800563945,32.59,77048.68,3.0,0.81899,0.00023,9.43627]
[1779800568979,32.59,77047.96,3.0,0.81884,0.00023,9.44114]
[1779800574015,32.59,77047.71,3.0,0.8188,0.00023,9.44259]
[1779800577671,32.59,77046.67,3.0,0.81857,0.00023,9.44997]
[1779800578043,32.59,77037.28,3.0,0.81644,0.00023,9.51773]
[1779800579050,32.59,77035.35,3.0,0.816,0.00023,9.53167]
[1779800581783,32.59,77035.35,3.0,0.816,0.00023,9.53167]
[1779800581867,32.59,77034.38,3.0,0.81577,0.00023,9.53918]
[1779800582071,32.59,77030.29,3.0,0.81483,0.00023,9.56871]
[1779800583078,32.59,77026.49,3.0,0.81396,0.00023,9.59627]
[1779800584085,32.59,77025.92,3.0,0.81382,0.00023,9.6005]
[1779800589119,32.6,77026.11,3.0,0.81385,0.00023,9.59969]
[1779800593944,32.6,77026.21,3.0,0.81387,0.00023,9.5992]
[1779800594722,32.6,77026.14,3.0,0.81384,0.00023,9.60005]
[1779800594821,32.6,77024.55,3.0,0.81347,0.00023,9.61161]
[1779800596169,32.6,77022.69,3.0,0.81304,0.00023,9.62509]
[1779800601204,32.6,77021.68,3.0,0.8128,0.00023,9.63277]
[1779800603905,32.6,77021.72,3.0,0.8128,0.00023,9.63256]
[1779800604914,32.6,77021.68,3.0,0.81279,0.00023,9.633]
[1779800604225,32.6,77028.45,3.0,0.81434,0.00023,9.58421]
[1779800605232,32.6,77032.21,3.0,0.8152,0.00023,9.55723]
[1779800610047,32.6,77030.7,3.0,0.81485,0.00023,9.56837]
[1779800611176,32.6,77029.78,3.0,0.81463,0.00023,9.57507]
[1779800612281,32.61,77020.17,3.0,0.81252,0.00023,9.637]
[1779800614295,32.61,77019.45,3.0,0.81235,0.00023,9.64242]
[1779800619330,32.61,77012.93,3.0,0.81083,0.00023,9.68963]
[1779800625372,32.61,77012.69,3.0,0.81077,0.00023,9.69141]
[1779800631414,32.61,77012.05,3.0,0.81063,0.00023,9.69597]
[1779800634434,32.61,77016.83,3.0,0.81174,0.00023,9.66157]
[1779800639471,32.61,77015.59,3.0,0.81144,0.00023,9.67061]
[1779800642492,32.61,77013.25,3.0,0.8109,0.00023,9.68746]
[1779800647527,32.61,77009.55,3.0,0.81005,0.00023,9.71397]
[1779800655583,32.61,77010.59,3.0,0.8103,0.00023,9.70621]
[1779800658604,32.61,77013.31,3.0,0.81093,0.00023,9.68657]
[1779800659611,32.61,77017.69,3.0,0.81194,0.00023,9.65506]
[1779800664646,32.61,77018.01,3.0,0.81201,0.00023,9.6529]
[1779800669681,32.61,77018.17,3.0,0.81205,0.00023,9.65186]
[1779800674716,32.61,77017.89,3.0,0.81208,0.00023,9.64648]
[1779800680757,32.61,77018.62,3.0,0.81225,0.00023,9.64138]
[1779800681765,32.61,77021.97,3.0,0.81302,0.00023,9.61729]
[1779800682772,32.61,77025.32,3.0,0.81379,0.00023,9.59322]
[1779800685793,32.61,77023.2,3.0,0.81329,0.00023,9.60876]
[1779800691835,32.61,77023.69,3.0,0.81339,0.00023,9.60565]
[1779800696870,32.61,77023.92,3.0,0.81343,0.00023,9.60433]
[1779800702915,32.62,77023.74,3.0,0.81338,0.00023,9.60606]
[1779800704929,32.62,77025.35,3.0,0.81374,0.00023,9.5946]
[1779800706654,32.62,77025.32,3.0,0.81373,0.00023,9.5949]
[1779800706943,32.62,77029.21,3.0,0.81462,0.00023,9.56695]
[1779800707950,32.62,77034.39,3.0,0.8158,0.00023,9.52961]
[1779800710821,32.62,77033.51,3.0,0.8156,0.00023,9.53595]
[1779800711267,32.62,77032.58,3.0,0.81539,0.00023,9.54265]
[1779800711977,32.62,77029.03,3.0,0.81458,0.00023,9.56841]
[1779800714999,32.62,77025.99,3.0,0.81387,0.00023,9.5907]
[1779800718022,32.62,77019.51,3.0,0.81237,0.00023,9.63765]
[1779800719029,32.62,77012.16,3.0,0.81067,0.00023,9.69052]
[1779800724074,32.62,77010.6,3.0,0.81031,0.00023,9.70159]
[1779800729107,32.62,77010.19,3.0,0.81022,0.00023,9.70438]
[1779800734144,32.62,77009.75,3.0,0.81022,0.00023,9.69987]
[1779800739179,32.62,77009.08,3.0,0.81007,0.00023,9.7045]
[1779800744214,32.62,77009.73,3.0,0.81023,0.00023,9.69968]
[1779800751264,32.62,77007.27,3.0,0.80966,0.00023,9.71714]
[1779800753278,32.62,77005.03,3.0,0.80914,0.00023,9.73311]
[1779800754285,32.62,77000.68,3.0,0.80813,0.00023,9.76423]
[1779800755292,32.62,76999.5,3.0,0.80785,0.00023,9.77278]
[1779800757306,32.62,76988.05,3.0,0.80515,0.00024,9.85485]
[1779800758312,32.62,76985.57,3.0,0.80456,0.00024,9.87266]
[1779800759322,32.62,76984.82,3.0,0.80438,0.00024,9.87809]
[1779800761334,32.62,76990.24,3.0,0.80566,0.00024,9.83957]
[1779800762341,32.62,76993.11,3.0,0.80633,0.00024,9.81919]
[1779800763348,32.62,76991.39,3.0,0.80592,0.00024,9.83164]
[1779800764355,32.62,76992.05,3.0,0.80607,0.00024,9.82701]
[1779800765362,32.62,76992.41,3.0,0.80615,0.00024,9.82453]
[1779800766369,32.62,76992.85,3.0,0.80625,0.00024,9.82149]
[1779800768383,32.62,76991.64,3.0,0.80596,0.00024,9.83034]
[1779800769390,32.62,76991.13,3.0,0.80584,0.00024,9.83407]
[1779800771404,32.62,76990.67,3.0,0.80572,0.00024,9.83753]
[1779800772411,32.62,76991.25,3.0,0.80586,0.00024,9.83347]
[1779800773418,32.62,76990.74,3.0,0.80573,0.00024,9.8372]
[1779800775432,32.62,76991.29,3.0,0.80586,0.00024,9.83343]
[1779800776440,32.63,76990.9,3.0,0.80576,0.00024,9.83633]
[1779800778012,32.63,76988.79,3.0,0.80526,0.00024,9.85161]
[1779800783491,32.63,76990.46,3.0,0.80564,0.00024,9.84013]
[1779800786512,32.63,76990.93,3.0,0.80574,0.00024,9.83709]
[1779800792554,32.63,76991.23,3.0,0.80589,0.00024,9.82815]
[1779800793561,32.63,76990.77,3.0,0.80578,0.00024,9.83155]
[1779800797591,32.64,76988.99,3.0,0.80534,0.00024,9.84486]
[1779800798598,32.64,76985.78,3.0,0.80458,0.00024,9.86786]
[1779800800612,32.64,76987.33,3.0,0.80494,0.00024,9.85696]
[1779800809675,32.64,76987.14,3.0,0.80487,0.00024,9.85907]
[1779800810682,32.64,76989.34,3.0,0.80538,0.00024,9.84346]
[1779800813703,32.64,76989.81,3.0,0.80548,0.00024,9.84042]
[1779800814710,32.64,76992.39,3.0,0.80609,0.00024,9.82211]
[1779800817731,32.64,76991.87,3.0,0.80595,0.00024,9.8262]
[1779800822766,32.65,76992.15,3.0,0.806,0.00024,9.82481]
[1779800827800,32.65,76991.98,3.0,0.80594,0.00024,9.82662]
[1779800828808,32.65,76991.65,3.0,0.80586,0.00024,9.8291]
[1779800831829,32.65,76992.02,3.0,0.80594,0.00024,9.82679]
[1779800836864,32.65,76991.88,3.0,0.80589,0.00024,9.82835]
[1779800841899,32.66,76991.68,3.0,0.80582,0.00024,9.83032]
[1779800843912,32.66,76995.03,3.0,0.8066,0.00023,9.80661]
[1779800844920,32.66,76999.85,3.0,0.80774,0.00023,9.772]
[1779800845927,32.66,76999.43,3.0,0.80764,0.00023,9.77489]
[1779800847941,32.66,77000.45,3.0,0.80789,0.00023,9.76736]
[1779800848948,32.66,77000.36,3.0,0.80787,0.00023,9.76789]
[1779800849955,32.65,77000.08,3.0,0.80781,0.00023,9.76979]
[1779800851969,32.65,77000.36,3.0,0.80799,0.00023,9.76005]
[1779800852976,32.65,77003.48,3.0,0.80872,0.00023,9.73761]
[1779800853983,32.65,77006.12,3.0,0.80934,0.00023,9.71863]
[1779800854990,32.65,77008.62,3.0,0.80992,0.00023,9.70067]
[1779800860030,32.65,77009.99,3.0,0.81024,0.00023,9.69076]
[1779800866071,32.65,77010.69,3.0,0.81041,0.00023,9.68568]
[1779800871106,32.65,77011.49,3.0,0.81059,0.00023,9.6799]
[1779800872113,32.65,77018.18,3.0,0.81214,0.00023,9.63186]
[1779800873119,32.65,77022.17,3.0,0.81306,0.00023,9.60324]
[1779800879162,32.65,77023.48,3.0,0.81334,0.00023,9.59442]
[1779800881660,32.66,77023.91,3.0,0.81343,0.00023,9.59152]
[1779800881994,32.66,77023.91,3.0,0.81343,0.00023,9.59152]
[1779800882183,32.66,77031.85,3.0,0.81525,0.00023,9.53446]
[1779800884196,32.66,77033.23,3.0,0.81556,0.00023,9.52462]
[1779800884999,32.66,77033.23,3.0,0.81556,0.00023,9.52462]
[1779800885204,32.66,77022.83,3.0,0.81317,0.00023,9.59969]
[1779800886211,32.66,77022.16,3.0,0.81302,0.00023,9.60461]
[1779800886971,32.66,77022.16,3.0,0.81302,0.00023,9.60461]
[1779800887218,32.66,77019.71,3.0,0.81245,0.00023,9.62231]
[1779800892253,32.66,77018.47,3.0,0.81215,0.00023,9.63152]
[1779800897288,32.66,77019.12,3.0,0.81229,0.00023,9.62712]
[1779800902323,32.66,77018.49,3.0,0.81214,0.00023,9.63193]
[1779800907359,32.66,77014.18,3.0,0.81114,0.00023,9.66313]
[1779800908365,32.66,77011.36,3.0,0.81048,0.00023,9.68337]
[1779800913401,32.66,77010.9,3.0,0.81048,0.00023,9.67905]
[1779800920450,32.66,77011.14,3.0,0.81054,0.00023,9.67722]
[1779800925485,32.66,77012.9,3.0,0.81095,0.00023,9.66452]
[1779800930520,32.66,77014.1,3.0,0.81123,0.00023,9.65592]
[1779800935555,32.66,77013.71,3.0,0.81114,0.00023,9.65877]
[1779800937569,32.66,77012.08,3.0,0.81076,0.00023,9.67047]
[1779800942604,32.66,77011.3,3.0,0.81058,0.00023,9.676]
[1779800948646,32.66,77009.7,3.0,0.81021,0.00023,9.68737]
[1779800953680,32.66,77009.77,3.0,0.81023,0.00023,9.68674]
[1779800958716,32.66,77009.54,3.0,0.81018,0.00023,9.68824]
[1779800963751,32.66,77009.7,3.0,0.81023,0.00023,9.68695]
[1779800966772,32.66,77004.28,3.0,0.80897,0.00023,9.72567]
[1779800967779,32.66,76997.26,3.0,0.80733,0.00023,9.77582]
[1779800968786,32.66,76993.19,3.0,0.80637,0.00024,9.80488]
[1779800969792,32.66,76992.26,3.0,0.80615,0.00024,9.81164]
[1779800972815,32.66,76991.69,3.0,0.8061,0.00024,9.80855]
[1779800975836,32.66,76995.71,3.0,0.80704,0.00023,9.78022]
[1779800979864,32.67,76994.61,3.0,0.80676,0.00024,9.78873]
[1779800980871,32.67,76992.81,3.0,0.80633,0.00024,9.80174]
[1779800981878,32.67,76991.86,3.0,0.8061,0.00024,9.80867]
[1779800982885,32.67,76989.59,3.0,0.80556,0.00024,9.82499]
[1779800983892,32.67,76989.15,3.0,0.80545,0.00024,9.82825]
[1779800985905,32.67,76989.63,3.0,0.80556,0.00024,9.82505]
[1779800987921,32.67,76987.5,3.0,0.80505,0.00024,9.84047]
[1779800989934,32.67,76988.71,3.0,0.80533,0.00024,9.83205]
[1779800990941,32.67,76988.06,3.0,0.80517,0.00024,9.8368]
[1779800993962,32.67,76989.59,3.0,0.80552,0.00024,9.82622]
[1779800994969,32.67,76990.81,3.0,0.80581,0.00024,9.81765]
[1779801001013,32.68,76990.44,3.0,0.80569,0.00024,9.82113]
[1779801006048,32.68,76990.49,3.0,0.80568,0.00024,9.82147]
[1779801007055,32.68,76990.05,3.0,0.80557,0.00024,9.82474]
[1779801009069,32.68,76989.48,3.0,0.80543,0.00024,9.82908]
[1779801013097,32.69,76990.03,3.0,0.80554,0.00024,9.8257]
[1779801015111,32.69,76990.48,3.0,0.80564,0.00024,9.82277]
[1779801021153,32.69,76990.71,3.0,0.80566,0.00024,9.82199]
[1779801026188,32.69,76990.78,3.0,0.80566,0.00024,9.82223]
[1779801031224,32.7,77001.4,3.0,0.80823,0.00023,9.73953]
[1779801032231,32.7,77004.69,3.0,0.809,0.00023,9.71614]
[1779801033238,32.7,77007.21,3.0,0.80958,0.00023,9.69827]
[1779801034245,32.7,77008.84,3.0,0.80995,0.00023,9.68679]
[1779801038273,32.7,77010.62,3.0,0.81034,0.00023,9.67483]
[1779801039284,32.7,77008.28,3.0,0.80979,0.00023,9.69178]
[1779801040291,32.7,77006.59,3.0,0.80939,0.00023,9.70405]
[1779801047341,32.71,77013.66,3.0,0.81101,0.00023,9.65436]
[1779801051372,32.71,77011.94,3.0,0.8106,0.00023,9.66679]
[1779801052379,32.71,77008.53,3.0,0.80981,0.00023,9.69122]
[1779801056407,32.71,77001.71,3.0,0.80822,0.00023,9.73989]
[1779801059428,32.71,76999.77,3.0,0.80778,0.00023,9.75349]
[1779801060435,32.71,77000.12,3.0,0.80786,0.00023,9.75089]
[1779801061442,32.71,77000.05,3.0,0.80785,0.00023,9.7513]
[1779801062449,32.71,76999.01,3.0,0.80761,0.00023,9.75863]
[1779801064463,32.7,76998.31,3.0,0.80745,0.00023,9.76342]
[1779801066479,32.7,76998.12,3.0,0.80741,0.00023,9.76456]
[1779801067500,32.7,76997.77,3.0,0.80734,0.00023,9.76694]
[1779801068499,32.7,76989.84,3.0,0.80547,0.00024,9.82355]
[1779801070513,32.7,76988.91,3.0,0.80525,0.00024,9.83014]
[1779801075548,32.71,76988.79,3.0,0.8052,0.00024,9.83174]
[1779801077562,32.71,76987.4,3.0,0.80486,0.00024,9.84192]
[1779801081590,32.71,76986.18,3.0,0.80455,0.00024,9.85111]
[1779801083604,32.71,76985.23,3.0,0.80432,0.00024,9.85809]
[1779801088639,32.71,76984.79,3.0,0.8042,0.00024,9.86173]
[1779801092667,32.72,76985.49,3.0,0.80446,0.00024,9.84964]
[1779801095688,32.72,76983.47,3.0,0.80397,0.00024,9.86433]
[1779801101730,32.72,76983.2,3.0,0.80389,0.00024,9.8668]
[1779801102738,32.72,76984.24,3.0,0.80413,0.00024,9.8595]
[1779801103745,32.72,76985.37,3.0,0.80439,0.00024,9.85156]
[1779801108780,32.72,76985.73,3.0,0.80446,0.00024,9.84955]
[1779801112821,32.73,76986.7,3.0,0.80468,0.00024,9.84311]
[1779801117850,32.73,76986.16,3.0,0.80453,0.00024,9.84756]
[1779801120872,32.73,76982.24,3.0,0.80359,0.00024,9.87577]
[1779801121879,32.73,76980.61,3.0,0.8032,0.00024,9.88746]
[1779801124900,32.73,76979.83,3.0,0.803,0.00024,9.89321]
[1779801129935,32.73,76979.87,3.0,0.803,0.00024,9.8933]
[1779801134970,32.73,76979.62,3.0,0.80293,0.00024,9.8954]
[1779801140007,32.74,76979.51,3.0,0.80289,0.00024,9.89651]
[1779801141013,32.74,76977.9,3.0,0.80251,0.00024,9.908]
[1779801145049,32.74,76980.52,3.0,0.80313,0.00024,9.88963]
[1779801148070,32.74,76979.93,3.0,0.80298,0.00024,9.89405]
[1779801157133,32.74,76981.41,3.0,0.80341,0.00024,9.87673]
[1779801162167,32.74,76982.71,3.0,0.8037,0.00024,9.86797]
[1779801163175,32.74,76985.23,3.0,0.8043,0.00024,9.85018]
[1779801168210,32.75,76985.53,3.0,0.80435,0.00024,9.84868]
[1779801170224,32.75,76983.89,3.0,0.80395,0.00024,9.86058]
[1779801174252,32.75,76984.53,3.0,0.80409,0.00024,9.85647]
[1779801175259,32.75,76983.55,3.0,0.80385,0.00024,9.86355]
[1779801180293,32.75,76983.31,3.0,0.80378,0.00024,9.86576]
[1779801182308,32.75,76984.62,3.0,0.80408,0.00024,9.85667]
[1779801186337,32.76,76982.99,3.0,0.80368,0.00024,9.86868]
[1779801187344,32.76,76980.53,3.0,0.80309,0.00024,9.88623]
[1779801192379,32.76,76980.38,3.0,0.80305,0.00024,9.88766]
[1779801194393,32.76,76979.68,3.0,0.80287,0.00024,9.89276]
[1779801197414,32.76,76980.38,3.0,0.80303,0.00024,9.88801]
[1779801198420,32.76,76982.34,3.0,0.8035,0.00024,9.87418]
[1779801203457,32.76,76982.57,3.0,0.80354,0.00024,9.87301]
[1779801204464,32.76,76983.37,3.0,0.80372,0.00024,9.86743]
[1779801208492,32.76,76982.84,3.0,0.80358,0.00024,9.87159]
[1779801210506,32.77,76983.48,3.0,0.80373,0.00024,9.86724]
[1779801211513,32.77,76985.14,3.0,0.80422,0.00024,9.84803]
[1779801216548,32.77,76984.88,3.0,0.80414,0.00024,9.85047]
[1779801218562,32.77,76983.93,3.0,0.80391,0.00024,9.85744]
[1779801220577,32.77,76983.44,3.0,0.80379,0.00024,9.86112]
[1779801224605,32.77,76984.73,3.0,0.80408,0.00024,9.85236]
[1779801225612,32.77,76987.95,3.0,0.80484,0.00024,9.82961]
[1779801226619,32.77,76989.39,3.0,0.80518,0.00024,9.81936]
[1779801231654,32.77,76989.0,3.0,0.80509,0.00024,9.82204]
[1779801233668,32.77,76992.61,3.0,0.80594,0.00024,9.79633]
[1779801234675,32.77,76997.03,3.0,0.80698,0.00023,9.76471]
[1779801236689,32.77,76996.79,3.0,0.80694,0.00023,9.76615]
[1779801237696,32.77,76996.99,3.0,0.80699,0.00023,9.76459]
[1779801238703,32.77,76996.64,3.0,0.80691,0.00023,9.76695]
[1779801239710,32.77,76996.9,3.0,0.80698,0.00023,9.76496]
[1779801240717,32.77,76997.39,3.0,0.8071,0.00023,9.76134]
[1779801241724,32.77,76999.57,3.0,0.80761,0.00023,9.74568]
[1779801242731,32.77,76999.04,3.0,0.80749,0.00023,9.74935]
[1779801243738,32.77,76998.87,3.0,0.80745,0.00023,9.75044]
[1779801245752,32.77,76999.15,3.0,0.80753,0.00023,9.74822]
[1779801246759,32.76,77000.69,3.0,0.80789,0.00023,9.73713]
[1779801247766,32.76,77000.51,3.0,0.80785,0.00023,9.73832]
[1779801248772,32.76,77000.41,3.0,0.80783,0.00023,9.73893]
[1779801249780,32.76,77001.51,3.0,0.80809,0.00023,9.73099]
[1779801254815,32.76,77002.95,3.0,0.80844,0.00023,9.7203]
[1779801258843,32.76,77004.77,3.0,0.80888,0.00023,9.70701]
[1779801260857,32.76,77008.17,3.0,0.80967,0.00023,9.68261]
[1779801263878,32.76,77010.42,3.0,0.8102,0.00023,9.66643]
[1779801266899,32.76,77012.03,3.0,0.81057,0.00023,9.6549]
[1779801272941,32.76,77011.92,3.0,0.81065,0.00023,9.64815]
[1779801278986,32.76,77012.21,3.0,0.81072,0.00023,9.64612]
[1779801285030,32.76,77011.95,3.0,0.81065,0.00023,9.64807]
[1779801290065,32.76,77012.28,3.0,0.81073,0.00023,9.64574]
[1779801295100,32.76,77013.27,3.0,0.81096,0.00023,9.63871]
[1779801300136,32.76,77012.59,3.0,0.8108,0.00023,9.64363]
[1779801303237,32.76,77016.79,3.0,0.81177,0.00023,9.61362]
[1779801309279,32.76,77017.39,3.0,0.8119,0.00023,9.60961]
[1779801314314,32.76,77017.59,3.0,0.81194,0.00023,9.60841]
[1779801317335,32.76,77015.15,3.0,0.81137,0.00023,9.626]
[1779801323377,32.76,77004.24,3.0,0.80883,0.00023,9.70408]
[1779801324383,32.76,77004.31,3.0,0.80885,0.00023,9.70351]
[1779801326398,32.76,77002.28,3.0,0.80838,0.00023,9.71785]
[1779801331433,32.76,77002.93,3.0,0.80865,0.00023,9.70525]
[1779801336468,32.76,77002.12,3.0,0.80847,0.00023,9.71066]
[1779801338482,32.76,77000.83,3.0,0.80817,0.00023,9.71972]
[1779801339489,32.76,77000.35,3.0,0.80806,0.00023,9.72305]
[1779801340496,32.76,77000.26,3.0,0.80805,0.00023,9.7236]
[1779801341503,32.76,76999.97,3.0,0.80798,0.00023,9.72558]
[1779801343517,32.76,77000.09,3.0,0.80802,0.00023,9.72454]
[1779801345531,32.76,76999.74,3.0,0.80794,0.00023,9.72685]
[1779801346537,32.76,76999.63,3.0,0.80792,0.00023,9.72754]
[1779801347545,32.76,76999.42,3.0,0.80787,0.00023,9.72894]
[1779801348552,32.75,76999.16,3.0,0.80781,0.00023,9.7307]
[1779801349558,32.75,76999.79,3.0,0.80796,0.00023,9.72612]
[1779801351573,32.75,76999.36,3.0,0.80787,0.00023,9.729]
[1779801352580,32.75,77000.0,3.0,0.80802,0.00023,9.72435]
[1779801353587,32.75,77000.9,3.0,0.80823,0.00023,9.71784]
[1779801354594,32.75,77000.2,3.0,0.80807,0.00023,9.72276]
[1779801355600,32.75,76999.87,3.0,0.808,0.00023,9.72503]
[1779801356608,32.75,76999.73,3.0,0.80797,0.00023,9.72594]
[1779801358621,32.75,77000.43,3.0,0.80814,0.00023,9.72077]
[1779801360636,32.75,76999.84,3.0,0.80801,0.00023,9.72482]
[1779801361643,32.75,77000.24,3.0,0.8081,0.00023,9.72189]
[1779801362650,32.75,76999.78,3.0,0.808,0.00023,9.72509]
[1779801363657,32.75,77000.02,3.0,0.80806,0.00023,9.72329]
[1779801365671,32.75,77000.17,3.0,0.8081,0.00023,9.72206]
[1779801366678,32.75,76999.94,3.0,0.80804,0.00023,9.72362]
[1779801367685,32.75,76999.8,3.0,0.80801,0.00023,9.72454]
[1779801368692,32.75,77000.02,3.0,0.80807,0.00023,9.72289]
[1779801369699,32.75,76994.65,3.0,0.80681,0.00024,9.7611]
[1779801370531,32.75,76994.65,3.0,0.80681,0.00024,9.7611]
[1779801370706,32.75,76987.06,3.0,0.80502,0.00024,9.81517]
[1779801375741,32.75,76986.94,3.0,0.80499,0.00024,9.81596]
[1779801376111,32.75,76986.94,3.0,0.80499,0.00024,9.81596]
[1779801376748,32.75,76987.08,3.0,0.80503,0.00024,9.81494]
[1779801377755,32.75,76987.8,3.0,0.8052,0.00024,9.80981]
[1779801382790,32.75,76985.54,3.0,0.80466,0.00024,9.82582]
[1779801387825,32.75,76985.79,3.0,0.80473,0.00024,9.82391]
[1779801393867,32.74,76985.66,3.0,0.80481,0.00024,9.81714]
[1779801398354,32.74,76985.8,3.0,0.80484,0.00024,9.81612]
[1779801398782,32.74,76985.8,3.0,0.80484,0.00024,9.81612]
[1779801398437,32.74,76985.87,3.0,0.80486,0.00024,9.81554]
[1779801398902,32.74,76982.05,3.0,0.80395,0.00024,9.84268]
[1779801399910,32.74,76982.05,3.0,0.80395,0.00024,9.84268]
[1779801399933,32.74,76980.09,3.0,0.80348,0.00024,9.85671]
[1779801401165,32.74,76980.09,3.0,0.80348,0.00024,9.85671]
[1779801406958,32.75,76979.77,3.0,0.80339,0.00024,9.85963]
[1779801411993,32.75,76979.44,3.0,0.80329,0.00024,9.86242]
[1779801419595,32.75,76979.2,3.0,0.80323,0.00024,9.86448]
[1779801425084,32.76,76979.67,3.0,0.80331,0.00024,9.86201]
[1779801430119,32.76,76979.91,3.0,0.80335,0.00024,9.8608]
[1779801436161,32.76,76980.34,3.0,0.80343,0.00024,9.85835]
[1779801443210,32.76,76980.06,3.0,0.80334,0.00024,9.86104]
[1779801448245,32.77,76980.36,3.0,0.8034,0.00024,9.85942]
[1779801453280,32.77,76980.96,3.0,0.80362,0.00024,9.84824]
[1779801460329,32.77,76981.37,3.0,0.80369,0.00024,9.8461]
[1779801467378,32.78,76981.19,3.0,0.80363,0.00024,9.84817]
[1779801469392,32.78,76979.38,3.0,0.80319,0.00024,9.86122]
[1779801470560,32.78,76979.38,3.0,0.80319,0.00024,9.86122]
[1779801471406,32.78,76973.37,3.0,0.80175,0.00024,9.90397]
[1779801473419,32.78,76971.2,3.0,0.80123,0.00024,9.91939]
[1779801474427,32.78,76969.32,3.0,0.80078,0.00024,9.93269]
[1779801476441,32.78,76965.78,3.0,0.79993,0.00024,9.95771]
[1779801477451,32.78,76958.34,3.0,0.79814,0.00024,10.01013]
[1779801478456,32.78,76949.34,3.0,0.79595,0.00024,10.07348]
[1779801483491,32.78,76948.5,3.0,0.79575,0.00024,10.07938]
[1779801484498,32.78,76949.51,3.0,0.79599,0.00024,10.07229]
[1779801489533,32.78,76949.29,3.0,0.79594,0.00024,10.07388]
[1779801491547,32.78,76952.12,3.0,0.79663,0.00024,10.05403]
[1779801492554,32.78,76953.52,3.0,0.79696,0.00024,10.04422]
[1779801495575,32.78,76954.43,3.0,0.79718,0.00024,10.03798]
[1779801496582,32.78,76956.38,3.0,0.79765,0.00024,10.02432]
[1779801498596,32.78,76956.96,3.0,0.79778,0.00024,10.02039]
[1779801500610,32.78,76956.54,3.0,0.79768,0.00024,10.02351]
[1779801505646,32.78,76956.86,3.0,0.79774,0.00024,10.02165]
[1779801506653,32.78,76957.32,3.0,0.79785,0.00024,10.01849]
[1779801507660,32.78,76957.64,3.0,0.79792,0.00024,10.01632]
[1779801509674,32.79,76955.17,3.0,0.79732,0.00024,10.03387]
[1779801510681,32.79,76955.65,3.0,0.79744,0.00024,10.03056]
[1779801513702,32.79,76951.8,3.0,0.7966,0.00024,10.05033]
[1779801514709,32.79,76944.93,3.0,0.79492,0.00024,10.09872]
[1779801515716,32.79,76944.37,3.0,0.79478,0.00024,10.10278]
[1779801517886,32.79,76940.39,3.0,0.7938,0.00024,10.13092]
[1779801519917,32.79,76940.63,3.0,0.79385,0.00024,10.12934]
[1779801519744,32.79,76939.73,3.0,0.79363,0.00024,10.13574]
[1779801520751,32.79,76936.21,3.0,0.79276,0.00025,10.16044]
[1779801521758,32.79,76937.16,3.0,0.79299,0.00025,10.15387]
[1779801524779,32.79,76935.72,3.0,0.79263,0.00025,10.16417]
[1779801526793,32.79,76934.35,3.0,0.79229,0.00025,10.17388]
[1779801527859,32.79,76931.94,3.0,0.79169,0.00025,10.19074]
[1779801528807,32.79,76930.88,3.0,0.79143,0.00025,10.19817]
[1779801529814,32.79,76929.21,3.0,0.79102,0.00025,10.20983]
[1779801531828,32.79,76933.0,3.0,0.79195,0.00025,10.18345]
[1779801532835,32.79,76932.02,3.0,0.79171,0.00025,10.19033]
[1779801538880,32.8,76932.31,3.0,0.79177,0.00025,10.18855]
[1779801540894,32.8,76931.25,3.0,0.79151,0.00025,10.19602]
[1779801541902,32.8,76932.84,3.0,0.7919,0.00025,10.18497]
[1779801542908,32.8,76936.93,3.0,0.7929,0.00025,10.15647]
[1779801544922,32.8,76936.32,3.0,0.79275,0.00025,10.16089]
[1779801545929,32.8,76931.53,3.0,0.79157,0.00025,10.19438]
[1779801546936,32.8,76928.95,3.0,0.79093,0.00025,10.21239]
[1779801549957,32.8,76927.02,3.0,0.79045,0.00025,10.22585]
[1779801550964,32.8,76926.15,3.0,0.79024,0.00025,10.2319]
[1779801556286,32.8,76926.35,3.0,0.79029,0.00025,10.23047]
[1779801556386,32.8,76918.54,3.0,0.78835,0.00025,10.28472]
[1779801557008,32.8,76915.22,3.0,0.78753,0.00025,10.30766]
[1779801562420,32.8,76914.83,3.0,0.78742,0.00025,10.31058]
[1779801562504,32.8,76914.87,3.0,0.78743,0.00025,10.3104]
[1779801563062,32.8,76913.45,3.0,0.78708,0.00025,10.32023]
[1779801564069,32.8,76908.93,3.0,0.78595,0.00025,10.35152]
[1779801565076,32.8,76906.38,3.0,0.78531,0.00025,10.36912]
[1779801566083,32.8,76906.97,3.0,0.78545,0.00025,10.36517]
[1779801568722,32.8,76907.29,3.0,0.78553,0.00025,10.36309]
[1779801568802,32.8,76906.01,3.0,0.7852,0.00025,10.37217]
[1779801569110,32.8,76897.27,3.0,0.783,0.00025,10.43234]
[1779801570117,32.8,76898.67,3.0,0.78335,0.00025,10.42276]
[1779801571124,32.8,76897.39,3.0,0.78313,0.00025,10.42417]
[1779801572131,32.8,76898.03,3.0,0.78329,0.00025,10.41983]
[1779801573138,32.8,76888.46,3.0,0.78086,0.00025,10.48554]
[1779801574145,32.8,76883.9,3.0,0.7797,0.00025,10.5168]
[1779801577166,32.81,76883.02,3.0,0.77946,0.00025,10.52319]
[1779801580187,32.81,76882.06,3.0,0.7792,0.00025,10.53025]
[1779801583208,32.81,76880.74,3.0,0.77885,0.00026,10.53973]
[1779801588243,32.82,76877.37,3.0,0.77796,0.00026,10.56344]
[1779801589249,32.82,76879.03,3.0,0.77838,0.00026,10.55227]
[1779801590257,32.82,76880.55,3.0,0.77876,0.00026,10.54205]
[1779801595291,32.82,76877.88,3.0,0.77805,0.00026,10.56095]
[1779801596684,32.82,76879.96,3.0,0.77857,0.00026,10.54704]
[1779801602341,32.83,76879.59,3.0,0.77846,0.00026,10.5502]
[1779801607378,32.83,76880.5,3.0,0.77867,0.00026,10.54459]
[1779801612413,32.83,76882.68,3.0,0.7792,0.00025,10.53023]
[1779801613420,32.83,76887.25,3.0,0.78036,0.00025,10.49916]
[1779801615435,32.83,76892.65,3.0,0.78172,0.00025,10.46242]
[1779801616441,32.83,76895.2,3.0,0.78237,0.00025,10.44489]
[1779801617453,32.83,76897.33,3.0,0.78291,0.00025,10.43026]
[1779801618458,32.83,76899.02,3.0,0.78333,0.00025,10.41866]
[1779801619465,32.83,76899.78,3.0,0.78352,0.00025,10.41346]
[1779801620472,32.83,76898.84,3.0,0.78328,0.00025,10.42]
[1779801622486,32.83,76899.45,3.0,0.78343,0.00025,10.41588]
[1779801624500,32.83,76900.3,3.0,0.78365,0.00025,10.41012]
[1779801626514,32.83,76900.89,3.0,0.78379,0.00025,10.40617]
[1779801627521,32.83,76899.06,3.0,0.78333,0.00025,10.41881]
[1779801628721,32.83,76899.06,3.0,0.78333,0.00025,10.41881]
[1779801632556,32.84,76904.22,3.0,0.78472,0.00025,10.37611]
[1779801633563,32.84,76905.71,3.0,0.78509,0.00025,10.36595]
[1779801634570,32.84,76906.63,3.0,0.78531,0.00025,10.35972]
[1779801636584,32.84,76908.69,3.0,0.78582,0.00025,10.34575]
[1779801637592,32.84,76910.11,3.0,0.78617,0.00025,10.33609]
[1779801640613,32.84,76908.64,3.0,0.78579,0.00025,10.34667]
[1779801641620,32.84,76905.8,3.0,0.78507,0.00025,10.36638]
[1779801642628,32.84,76904.39,3.0,0.78471,0.00025,10.3762]
[1779801648670,32.85,76904.48,3.0,0.78472,0.00025,10.37619]
[1779801649677,32.85,76905.7,3.0,0.78502,0.00025,10.3679]
[1779801652698,32.85,76903.67,3.0,0.7845,0.00025,10.38222]
[1779801654781,32.85,76903.66,3.0,0.78449,0.00025,10.38238]
[1779801654838,32.85,76919.69,3.0,0.78849,0.00025,10.27183]
[1779801655724,32.85,76927.33,3.0,0.79038,0.00025,10.21881]
[1779801659342,32.85,76929.03,3.0,0.7908,0.00025,10.20713]
[1779801659676,32.85,76929.03,3.0,0.7908,0.00025,10.20713]
[1779801659752,32.85,76924.69,3.0,0.78972,0.00025,10.23732]
[1779801660814,32.85,76924.69,3.0,0.78972,0.00025,10.23732]
[1779801661039,32.85,76919.92,3.0,0.78854,0.00025,10.27041]
[1779801661768,32.85,76911.46,3.0,0.78643,0.00025,10.32899]
[1779801662906,32.85,76911.46,3.0,0.78643,0.00025,10.32899]
[1779801663021,32.85,76909.98,3.0,0.78605,0.00025,10.33937]
[1779801663321,32.85,76909.98,3.0,0.78605,0.00025,10.33937]
[1779801663794,32.85,76907.11,3.0,0.78533,0.00025,10.3593]
[1779801664801,32.85,76906.36,3.0,0.78514,0.00025,10.36459]
[1779801665808,32.85,76905.39,3.0,0.78489,0.00025,10.37139]
[1779801666964,32.85,76905.39,3.0,0.78489,0.00025,10.37139]
[1779801667822,32.85,76906.8,3.0,0.78524,0.00025,10.36191]
[1779801668968,32.85,76905.73,3.0,0.78496,0.00025,10.3694]
[1779801669836,32.86,76906.59,3.0,0.78518,0.00025,10.36359]
[1779801670843,32.86,76905.43,3.0,0.78488,0.00025,10.3717]
[1779801672070,32.86,76904.15,3.0,0.78456,0.00025,10.38062]
[1779801672857,32.86,76901.66,3.0,0.78393,0.00025,10.39784]
[1779801675878,32.86,76900.89,3.0,0.78372,0.00025,10.40338]
[1779801680914,32.86,76901.09,3.0,0.78376,0.00025,10.40242]
[1779801682927,32.86,76900.21,3.0,0.78353,0.00025,10.40863]
[1779801685949,32.86,76899.62,3.0,0.78338,0.00025,10.41292]
[1779801686470,32.86,76899.62,3.0,0.78338,0.00025,10.41292]
[1779801686956,32.86,76895.48,3.0,0.78233,0.00025,10.44138]
[1779801687963,32.86,76894.6,3.0,0.78211,0.00025,10.44745]
[1779801692998,32.86,76894.89,3.0,0.78227,0.00025,10.43819]
[1779801698038,32.87,76866.52,3.0,0.77503,0.00026,10.6315]
[1779801698535,32.87,76866.52,3.0,0.77503,0.00026,10.6315]
[1779801699043,32.87,76861.11,3.0,0.77363,0.00026,10.66809]
[1779801700050,32.87,76859.87,3.0,0.77331,0.00026,10.67648]
[1779801701057,32.87,76858.57,3.0,0.77297,0.00026,10.68527]
[1779801701322,32.87,76858.57,3.0,0.77297,0.00026,10.68527]
[1779801702064,32.87,76861.53,3.0,0.77373,0.00026,10.66536]
[1779801707099,32.87,76869.19,3.0,0.7757,0.00026,10.61389]
[1779801708106,32.87,76874.25,3.0,0.77699,0.00026,10.57973]
[1779801709113,32.87,76861.78,3.0,0.77378,0.00026,10.66417]
[1779801710001,32.87,76861.78,3.0,0.77378,0.00026,10.66417]
[1779801710120,32.87,76862.26,3.0,0.7739,0.00026,10.66098]
[1779801712134,32.87,76860.96,3.0,0.77356,0.00026,10.66985]
[1779801712384,32.87,76860.96,3.0,0.77356,0.00026,10.66985]
[1779801712569,32.87,76860.96,3.0,0.77356,0.00026,10.66985]
[1779801712855,32.87,76860.96,3.0,0.77356,0.00026,10.66985]
[1779801713146,32.87,76845.32,3.0,0.7695,0.00026,10.77479]
[1779801714150,32.87,76822.95,3.0,0.76361,0.00026,10.92339]
[1779801714700,32.87,76822.95,3.0,0.76361,0.00026,10.92339]
[1779801714716,32.87,76822.95,3.0,0.76361,0.00026,10.92339]
[1779801715023,32.87,76822.95,3.0,0.76361,0.00026,10.92339]
[1779801715157,32.87,76821.27,3.0,0.76317,0.00026,10.93446]
[1779801716555,32.87,76821.07,3.0,0.76312,0.00027,10.93577]
[1779801717244,32.87,76816.27,3.0,0.76184,0.00027,10.96731]
[1779801718226,32.87,76757.85,3.0,0.74603,0.00028,11.34351]
[1779801720214,32.87,76757.85,3.0,0.74603,0.00028,11.34351]
[1779801719875,32.87,76726.09,3.0,0.73723,0.00028,11.54078]
[1779801720694,32.87,76726.09,3.0,0.73723,0.00028,11.54078]
[1779801720828,32.87,76735.7,3.0,0.73992,0.00028,11.48145]
[1779801722104,32.87,76735.7,3.0,0.73992,0.00028,11.48145]
[1779801722131,32.87,76763.29,3.0,0.74756,0.00027,11.30839]
[1779801722231,32.87,76780.88,3.0,0.75236,0.00027,11.19627]
[1779801723280,32.87,76780.88,3.0,0.75236,0.00027,11.19627]
[1779801723382,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724341,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724375,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724396,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724606,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724736,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801724972,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801725142,32.87,76781.29,3.0,0.75247,0.00027,11.19366]
[1779801725012,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725224,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725324,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725386,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725415,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725480,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725657,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725680,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725698,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725720,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725731,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725760,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801725994,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801726027,32.87,76767.96,3.0,0.74884,0.00027,11.27883]
[1779801726071,32.87,76763.22,3.0,0.74754,0.00027,11.30888]
[1779801726244,32.87,76763.22,3.0,0.74754,0.00027,11.30888]
[1779801727038,32.87,76763.22,3.0,0.74754,0.00027,11.30888]
[1779801727150,32.87,76763.22,3.0,0.74754,0.00027,11.30888]
[1779801727088,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801727242,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801727596,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801727617,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801727822,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801727989,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801728162,32.87,76765.72,3.0,0.74823,0.00027,11.29296]
[1779801728026,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801728488,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801728490,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801728735,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801728806,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801728964,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801729109,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801729164,32.87,76767.28,3.0,0.74866,0.00027,11.28299]
[1779801729091,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729233,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729400,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729401,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729481,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729529,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729536,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729602,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729626,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729647,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729737,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729769,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729856,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801729979,32.87,76776.33,3.0,0.75113,0.00027,11.22528]
[1779801730081,32.87,76778.58,3.0,0.75174,0.00027,11.21086]
[1779801730294,32.87,76781.5,3.0,0.75254,0.00027,11.19214]
[1779801731995,32.87,76781.5,3.0,0.75254,0.00027,11.19214]
[1779801732130,32.87,76781.5,3.0,0.75254,0.00027,11.19214]
[1779801732080,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732236,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732281,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732468,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732501,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732568,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732665,32.87,76781.09,3.0,0.75243,0.00027,11.19476]
[1779801732669,32.87,76781.7,3.0,0.75259,0.00027,11.19084]
[1779801733230,32.87,76781.7,3.0,0.75259,0.00027,11.19084]
[1779801733829,32.87,76781.7,3.0,0.75259,0.00027,11.19084]
[1779801733928,32.87,76781.7,3.0,0.75259,0.00027,11.19084]
[1779801734084,32.87,76781.7,3.0,0.75259,0.00027,11.19084]
[1779801734132,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801734306,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801734440,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801734660,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801735010,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801735022,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801735093,32.87,76777.41,3.0,0.75143,0.00027,11.21829]
[1779801735163,32.87,76761.18,3.0,0.74699,0.00027,11.32142]
[1779801737294,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801737777,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801737822,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801737972,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801737981,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801738058,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801738064,32.86,76760.15,3.0,0.74671,0.00028,11.32781]
[1779801738073,32.86,76760.39,3.0,0.74679,0.00027,11.32605]
[1779801738239,32.86,76760.39,3.0,0.74679,0.00027,11.32605]
[1779801739243,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801739420,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801739657,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801739722,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801739839,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801739973,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801740054,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801740083,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801740184,32.86,76760.37,3.0,0.74679,0.00027,11.32618]
[1779801740185,32.86,76761.58,3.0,0.74713,0.00027,11.31829]
[1779801740787,32.86,76761.58,3.0,0.74713,0.00027,11.31829]
[1779801740903,32.86,76761.58,3.0,0.74713,0.00027,11.31829]
[1779801741117,32.86,76761.58,3.0,0.74713,0.00027,11.31829]
[1779801741167,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741275,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741305,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741479,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741609,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741688,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741763,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741774,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801741950,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801742083,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801742126,32.86,76748.87,3.0,0.74363,0.00028,11.39814]
[1779801742142,32.86,76740.56,3.0,0.74133,0.00028,11.44999]
[1779801744151,32.86,76739.87,3.0,0.74113,0.00028,11.45428]
[1779801744200,32.86,76739.87,3.0,0.74113,0.00028,11.45428]
[1779801744162,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744337,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744506,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744554,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744757,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744806,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744956,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801744990,32.86,76739.47,3.0,0.74103,0.00028,11.45666]
[1779801745209,32.86,76722.01,3.0,0.73614,0.00028,11.5645]
[1779801745384,32.86,76722.01,3.0,0.73614,0.00028,11.5645]
[1779801745396,32.86,76722.01,3.0,0.73614,0.00028,11.5645]
[1779801745509,32.86,76722.01,3.0,0.73614,0.00028,11.5645]
[1779801745542,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801746377,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801746479,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801746538,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801746701,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801746732,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801747032,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801747076,32.86,76720.37,3.0,0.73568,0.00028,11.57454]
[1779801747178,32.86,76718.71,3.0,0.73521,0.00028,11.5847]
[1779801748149,32.86,76718.71,3.0,0.73521,0.00028,11.5847]
[1779801748220,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748235,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748555,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748589,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748599,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748679,32.86,76716.12,3.0,0.73449,0.00028,11.60049]
[1779801748780,32.86,76732.05,3.0,0.73896,0.00028,11.50265]
[1779801749459,32.86,76735.98,3.0,0.74006,0.00028,11.47831]
[1779801750466,32.86,76741.26,3.0,0.74153,0.00028,11.44551]
[1779801751753,32.86,76743.73,3.0,0.7423,0.00028,11.423]
[1779801752480,32.86,76746.95,3.0,0.74319,0.00028,11.40287]
[1779801753487,32.86,76748.38,3.0,0.74359,0.00028,11.39389]
[1779801755064,32.86,76748.38,3.0,0.74359,0.00028,11.39389]
[1779801755173,32.86,76749.65,3.0,0.74394,0.00028,11.38592]
[1779801755349,32.86,76749.65,3.0,0.74394,0.00028,11.38592]
[1779801755853,32.86,76749.65,3.0,0.74394,0.00028,11.38592]
[1779801755907,32.86,76737.82,3.0,0.74066,0.00028,11.45978]
[1779801756508,32.86,76731.41,3.0,0.73887,0.00028,11.4995]
[1779801757514,32.86,76723.35,3.0,0.73661,0.00028,11.54908]
[1779801759083,32.86,76723.35,3.0,0.73661,0.00028,11.54908]
[1779801759091,32.86,76719.79,3.0,0.73561,0.00028,11.57091]
[1779801761551,32.86,76726.78,3.0,0.73757,0.00028,11.528]
[1779801762555,32.86,76736.15,3.0,0.74019,0.00028,11.47013]
[1779801763562,32.86,76739.25,3.0,0.74105,0.00028,11.45093]
[1779801764569,32.86,76741.18,3.0,0.74159,0.00028,11.43902]
[1779801766167,32.86,76743.34,3.0,0.74218,0.00028,11.42564]
[1779801766770,32.86,76749.04,3.0,0.74376,0.00028,11.39005]
[1779801767590,32.86,76750.73,3.0,0.74423,0.00028,11.37945]
[1779801768790,32.86,76751.78,3.0,0.74451,0.00028,11.37307]
[1779801769604,32.86,76755.34,3.0,0.74549,0.00028,11.35068]
[1779801771619,32.86,76756.94,3.0,0.74592,0.00028,11.34087]
[1779801772777,32.86,76756.94,3.0,0.74592,0.00028,11.34087]
[1779801773746,32.87,76756.61,3.0,0.74582,0.00028,11.34324]
[1779801773798,32.87,76768.09,3.0,0.74897,0.00027,11.2707]
[1779801774640,32.87,76769.98,3.0,0.74948,0.00027,11.25868]
[1779801775657,32.87,76769.88,3.0,0.74945,0.00027,11.25943]
[1779801776664,32.87,76771.85,3.0,0.74998,0.00027,11.24701]
[1779801777671,32.87,76773.09,3.0,0.75032,0.00027,11.23923]
[1779801779686,32.87,76778.87,3.0,0.75188,0.00027,11.20256]
[1779801780302,32.87,76778.87,3.0,0.75188,0.00027,11.20256]
[1779801780693,32.87,76781.62,3.0,0.75262,0.00027,11.18504]
[1779801781700,32.87,76782.55,3.0,0.75288,0.00027,11.17907]
[1779801782707,32.87,76783.27,3.0,0.75306,0.00027,11.17471]
[1779801783713,32.88,76784.07,3.0,0.75327,0.00027,11.16971]
[1779801784721,32.88,76785.34,3.0,0.75361,0.00027,11.16169]
[1779801785728,32.88,76787.8,3.0,0.75427,0.00027,11.146]
[1779801786879,32.88,76784.05,3.0,0.75325,0.00027,11.1703]
[1779801787742,32.88,76781.26,3.0,0.75248,0.00027,11.18835]
[1779801792777,32.88,76781.49,3.0,0.75252,0.00027,11.18745]
[1779801795798,32.88,76782.77,3.0,0.75286,0.00027,11.17952]
[1779801798819,32.89,76780.18,3.0,0.75215,0.00027,11.19636]
[1779801800833,32.89,76779.31,3.0,0.75191,0.00027,11.20204]
[1779801805871,32.89,76779.82,3.0,0.75203,0.00027,11.19903]
[1779801806875,32.89,76780.9,3.0,0.75233,0.00027,11.19214]
[1779801810673,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801810718,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801810725,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801810953,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801810973,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801811076,32.89,76780.4,3.0,0.75218,0.00027,11.19552]
[1779801811178,32.89,76780.96,3.0,0.75243,0.00027,11.18471]
[1779801812849,32.89,76781.18,3.0,0.75248,0.00027,11.18336]
[1779801812968,32.89,76781.18,3.0,0.75248,0.00027,11.18336]
[1779801812998,32.89,76781.18,3.0,0.75248,0.00027,11.18336]
[1779801813216,32.89,76781.18,3.0,0.75248,0.00027,11.18336]
[1779801813069,32.89,76785.21,3.0,0.75357,0.00027,11.15755]
[1779801813339,32.89,76785.21,3.0,0.75357,0.00027,11.15755]
[1779801813475,32.89,76785.21,3.0,0.75357,0.00027,11.15755]
[1779801813613,32.89,76785.21,3.0,0.75357,0.00027,11.15755]
[1779801813718,32.89,76785.21,3.0,0.75357,0.00027,11.15755]
[1779801813925,32.89,76786.26,3.0,0.75385,0.00027,11.1509]
[1779801815534,32.89,76786.51,3.0,0.75392,0.00027,11.14939]
[1779801815649,32.89,76786.51,3.0,0.75392,0.00027,11.14939]
[1779801815723,32.89,76786.51,3.0,0.75392,0.00027,11.14939]
[1779801815985,32.89,76786.51,3.0,0.75392,0.00027,11.14939]
[1779801816234,32.89,76786.51,3.0,0.75392,0.00027,11.14939]
[1779801816083,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801816790,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801816860,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801816978,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801817097,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801817245,32.89,76787.39,3.0,0.75415,0.00027,11.14383]
[1779801817174,32.89,76787.44,3.0,0.75416,0.00027,11.14361]
[1779801817953,32.89,76787.99,3.0,0.75431,0.00027,11.14018]
[1779801818960,32.89,76788.7,3.0,0.75449,0.00027,11.13571]
[1779801820916,32.9,76788.29,3.0,0.75438,0.00027,11.13847]
[1779801820976,32.9,76788.29,3.0,0.75438,0.00027,11.13847]
[1779801821096,32.9,76788.29,3.0,0.75438,0.00027,11.13847]
[1779801821265,32.9,76788.29,3.0,0.75438,0.00027,11.13847]
[1779801821122,32.9,76787.71,3.0,0.75422,0.00027,11.14231]
[1779801822980,32.9,76787.66,3.0,0.7542,0.00027,11.14274]
[1779801824956,32.9,76787.82,3.0,0.75423,0.00027,11.14191]
[1779801825112,32.9,76787.82,3.0,0.75423,0.00027,11.14191]
[1779801825214,32.9,76787.11,3.0,0.75404,0.00027,11.14658]
[1779801825335,32.9,76787.11,3.0,0.75404,0.00027,11.14658]
[1779801826009,32.9,76783.82,3.0,0.75315,0.00027,11.16771]
[1779801826973,32.9,76783.82,3.0,0.75315,0.00027,11.16771]
[1779801827006,32.9,76783.82,3.0,0.75315,0.00027,11.16771]
[1779801827148,32.9,76783.82,3.0,0.75315,0.00027,11.16771]
[1779801827203,32.9,76784.61,3.0,0.75336,0.00027,11.1626]
[1779801827368,32.9,76784.61,3.0,0.75336,0.00027,11.1626]
[1779801827484,32.9,76784.61,3.0,0.75336,0.00027,11.1626]
[1779801828226,32.9,76784.61,3.0,0.75336,0.00027,11.1626]
[1779801828302,32.9,76783.94,3.0,0.75318,0.00027,11.16686]
[1779801829030,32.9,76787.81,3.0,0.75423,0.00027,11.14194]
[1779801830037,32.9,76786.2,3.0,0.7538,0.00027,11.15228]
[1779801834065,32.9,76787.04,3.0,0.75403,0.00027,11.14677]
[1779801835072,32.9,76785.28,3.0,0.75355,0.00027,11.15807]
[1779801838093,32.9,76783.7,3.0,0.75312,0.00027,11.16843]
[1779801839100,32.9,76782.66,3.0,0.75283,0.00027,11.17517]
[1779801839758,32.9,76782.66,3.0,0.75283,0.00027,11.17517]
[1779801840109,32.9,76765.46,3.0,0.74814,0.00027,11.28483]
[1779801840498,32.9,76765.46,3.0,0.74814,0.00027,11.28483]
[1779801840707,32.9,76765.46,3.0,0.74814,0.00027,11.28483]
[1779801841115,32.9,76751.62,3.0,0.74433,0.00028,11.37206]
[1779801842122,32.9,76754.8,3.0,0.74521,0.00028,11.35219]
[1779801846150,32.9,76753.7,3.0,0.74488,0.00028,11.35955]
[1779801848164,32.9,76761.05,3.0,0.7469,0.00027,11.31348]
[1779801848986,32.9,76761.05,3.0,0.7469,0.00027,11.31348]
[1779801849163,32.9,76761.05,3.0,0.7469,0.00027,11.31348]
[1779801849171,32.9,76765.17,3.0,0.74803,0.00027,11.28738]
[1779801852192,32.9,76771.58,3.0,0.74979,0.00027,11.24665]
[1779801853199,32.9,76772.86,3.0,0.75013,0.00027,11.23853]
[1779801854206,32.9,76776.97,3.0,0.75125,0.00027,11.21236]
[1779801854441,32.9,76776.97,3.0,0.75125,0.00027,11.21236]
[1779801855213,32.9,76790.61,3.0,0.75495,0.00027,11.12487]
[1779801856220,32.91,76792.63,3.0,0.75549,0.00027,11.112]
[1779801857226,32.91,76791.83,3.0,0.75527,0.00027,11.1173]
[1779801858234,32.91,76792.91,3.0,0.75555,0.00027,11.11045]
[1779801859241,32.91,76793.98,3.0,0.75584,0.00027,11.10367]
[1779801862262,32.91,76795.37,3.0,0.7562,0.00027,11.09493]
[1779801865284,32.91,76797.08,3.0,0.75665,0.00027,11.08417]
[1779801866293,32.91,76796.23,3.0,0.75641,0.00027,11.08978]
[1779801867299,32.91,76794.7,3.0,0.756,0.00027,11.09984]
[1779801871325,32.92,76801.32,3.0,0.75785,0.00027,11.05023]
[1779801872332,32.92,76802.46,3.0,0.75815,0.00027,11.04297]
[1779801873339,32.92,76802.1,3.0,0.75804,0.00027,11.04546]
[1779801874346,32.92,76799.75,3.0,0.75741,0.00027,11.06086]
[1779801875353,32.92,76800.3,3.0,0.75755,0.00027,11.05748]
[1779801876359,32.92,76801.49,3.0,0.75786,0.00027,11.04989]
[1779801878374,32.92,76802.5,3.0,0.75812,0.00027,11.04361]
[1779801879381,32.92,76807.81,3.0,0.75954,0.00027,11.00908]
[1779801880388,32.92,76810.2,3.0,0.76018,0.00027,10.99356]
[1779801885423,32.93,76810.15,3.0,0.76014,0.00027,10.99436]
[1779801890458,32.93,76810.81,3.0,0.7603,0.00027,10.99058]
[1779801891465,32.93,76800.83,3.0,0.75762,0.00027,11.05564]
[1779801892472,32.93,76799.57,3.0,0.75729,0.00027,11.06384]
[1779801893479,32.93,76799.2,3.0,0.75718,0.00027,11.06626]
[1779801895493,32.93,76798.52,3.0,0.757,0.00027,11.07071]
[1779801896501,32.93,76799.39,3.0,0.75723,0.00027,11.06508]
[1779801897508,32.93,76798.85,3.0,0.75709,0.00027,11.0686]
[1779801899522,32.93,76799.17,3.0,0.75717,0.00027,11.06655]
[1779801901339,32.93,76799.17,3.0,0.75717,0.00027,11.06655]
[1779801901355,32.93,76792.62,3.0,0.75541,0.00027,11.10897]
[1779801902245,32.93,76792.62,3.0,0.75541,0.00027,11.10897]
[1779801902268,32.93,76769.29,3.0,0.74907,0.00027,11.25828]
[1779801903340,32.93,76769.29,3.0,0.74907,0.00027,11.25828]
[1779801903397,32.93,76763.05,3.0,0.74736,0.00027,11.29784]
[1779801903552,32.93,76757.14,3.0,0.74574,0.00028,11.33509]
[1779801905217,32.93,76757.14,3.0,0.74574,0.00028,11.33509]
[1779801905241,32.93,76755.89,3.0,0.74538,0.00028,11.34311]
[1779801905791,32.93,76755.89,3.0,0.74538,0.00028,11.34311]
[1779801906246,32.93,76755.89,3.0,0.74538,0.00028,11.34311]
[1779801906631,32.93,76755.71,3.0,0.74533,0.00028,11.34431]
[1779801906993,32.93,76750.64,3.0,0.74393,0.00028,11.37619]
[1779801907579,32.93,76747.54,3.0,0.74307,0.00028,11.39557]
[1779801908587,32.94,76740.98,3.0,0.74125,0.00028,11.43648]
[1779801910199,32.94,76740.98,3.0,0.74125,0.00028,11.43648]
[1779801910274,32.94,76736.58,3.0,0.74002,0.00028,11.46378]
[1779801910603,32.94,76734.37,3.0,0.73941,0.00028,11.47744]
[1779801912617,32.94,76735.48,3.0,0.73972,0.00028,11.47055]
[1779801913624,32.93,76739.95,3.0,0.74096,0.00028,11.44285]
[1779801914631,32.94,76742.72,3.0,0.74173,0.00028,11.42567]
[1779801915638,32.94,76739.0,3.0,0.7407,0.00028,11.44879]
[1779801917172,32.94,76734.04,3.0,0.73931,0.00028,11.47946]
[1779801917656,32.94,76731.47,3.0,0.7386,0.00028,11.49531]
[1779801918718,32.94,76731.47,3.0,0.7386,0.00028,11.49531]
[1779801918728,32.94,76731.47,3.0,0.7386,0.00028,11.49531]
[1779801918873,32.94,76731.47,3.0,0.7386,0.00028,11.49531]
[1779801919199,32.94,76731.47,3.0,0.7386,0.00028,11.49531]
[1779801919210,32.94,76731.33,3.0,0.73856,0.00028,11.49618]
[1779801920426,32.94,76731.33,3.0,0.73856,0.00028,11.49618]
[1779801919670,32.94,76730.07,3.0,0.7382,0.00028,11.50394]
[1779801920604,32.94,76730.07,3.0,0.7382,0.00028,11.50394]
[1779801921229,32.94,76731.72,3.0,0.73866,0.00028,11.49383]
[1779801922148,32.94,76736.96,3.0,0.74013,0.00028,11.46147]
[1779801924706,32.94,76738.82,3.0,0.74064,0.00028,11.45003]
[1779801925713,32.94,76741.84,3.0,0.74148,0.00028,11.43132]
[1779801929741,32.94,76744.82,3.0,0.74229,0.00028,11.41304]
[1779801931755,32.94,76743.82,3.0,0.7421,0.00028,11.41218]
[1779801932762,32.94,76741.75,3.0,0.74152,0.00028,11.42514]
[1779801934478,32.94,76741.68,3.0,0.7415,0.00028,11.42561]
[1779801934776,32.94,76738.41,3.0,0.74059,0.00028,11.44591]
[1779801935783,32.94,76735.79,3.0,0.73986,0.00028,11.46214]
[1779801936863,32.94,76735.79,3.0,0.73986,0.00028,11.46214]
[1779801936890,32.94,76736.88,3.0,0.74016,0.00028,11.45551]
[1779801939811,32.94,76739.9,3.0,0.741,0.00028,11.43691]
[1779801943839,32.94,76743.6,3.0,0.74201,0.00028,11.41427]
[1779801946860,32.95,76745.7,3.0,0.74258,0.00028,11.40139]
[1779801947867,32.95,76748.22,3.0,0.74328,0.00028,11.38569]
[1779801948813,32.95,76748.22,3.0,0.74328,0.00028,11.38569]
[1779801948874,32.95,76751.08,3.0,0.74407,0.00028,11.3679]
[1779801952720,32.95,76751.77,3.0,0.74425,0.00028,11.36379]
[1779801952902,32.95,76752.06,3.0,0.74433,0.00028,11.36205]
[1779801956113,32.95,76751.92,3.0,0.74429,0.00028,11.363]
[1779801956174,32.95,76756.26,3.0,0.74548,0.00028,11.33594]
[1779801961200,32.95,76755.43,3.0,0.74523,0.00028,11.34147]
[1779801962288,32.95,76755.43,3.0,0.74522,0.00028,11.34169]
[1779801962310,32.95,76753.97,3.0,0.74482,0.00028,11.35096]
[1779801962972,32.95,76752.09,3.0,0.74429,0.00028,11.36283]
[1779801968007,32.96,76752.06,3.0,0.74427,0.00028,11.36349]
[1779801973042,32.96,76752.07,3.0,0.74425,0.00028,11.36391]
[1779801975056,32.96,76753.91,3.0,0.74475,0.00028,11.35259]
[1779801976126,32.96,76756.26,3.0,0.74539,0.00028,11.33797]
[1779801983112,32.97,76755.16,3.0,0.74505,0.00028,11.34578]
[1779801984120,32.97,76756.86,3.0,0.74551,0.00028,11.33524]
[1779801987141,32.97,76752.25,3.0,0.74422,0.00028,11.36453]
[1779801989155,32.98,76749.37,3.0,0.74342,0.00028,11.38274]
[1779801991169,32.98,76744.82,3.0,0.74224,0.00028,11.40402]
[1779801991932,32.98,76744.82,3.0,0.74224,0.00028,11.40402]
[1779801996204,32.98,76741.15,3.0,0.74121,0.00028,11.42708]
[1779801998455,32.98,76742.9,3.0,0.74169,0.00028,11.41638]
[1779801998733,32.98,76742.9,3.0,0.74169,0.00028,11.41638]
[1779802000232,32.98,76735.34,3.0,0.73957,0.00028,11.46345]
[1779802005434,32.98,76735.83,3.0,0.73969,0.00028,11.46088]
[1779802007281,32.98,76738.43,3.0,0.74042,0.00028,11.4448]
[1779802009295,32.98,76736.31,3.0,0.73982,0.00028,11.45798]
[1779802013324,32.99,76739.47,3.0,0.74067,0.00028,11.43907]
[1779802018359,32.99,76744.82,3.0,0.74213,0.00028,11.40661]
[1779802019366,33.0,76743.02,3.0,0.74162,0.00028,11.41792]
[1779802024401,33.0,76739.52,3.0,0.74062,0.00028,11.44033]
[1779802028430,33.01,76742.33,3.0,0.74137,0.00028,11.4236]
[1779802033465,33.01,76743.22,3.0,0.74158,0.00028,11.41892]
[1779802036486,33.01,76741.91,3.0,0.7412,0.00028,11.42747]
[1779802037493,33.01,76738.75,3.0,0.74032,0.00028,11.44711]
[1779802042528,33.02,76738.64,3.0,0.74027,0.00028,11.44818]
[1779802045549,33.02,76736.79,3.0,0.73974,0.00028,11.45983]
[1779802047563,33.02,76739.61,3.0,0.74052,0.00028,11.44268]
[1779802049577,33.02,76740.67,3.0,0.7408,0.00028,11.43643]
[1779802052599,33.03,76738.69,3.0,0.74032,0.00028,11.44188]
[1779802054613,33.03,76736.13,3.0,0.7396,0.00028,11.45794]
[1779802059648,33.03,76736.64,3.0,0.73971,0.00028,11.45538]
[1779802063676,33.04,76738.3,3.0,0.74015,0.00028,11.44562]
[1779802068711,33.04,76739.03,3.0,0.74033,0.00028,11.44174]
[1779802073745,33.04,76737.47,3.0,0.73987,0.00028,11.45196]
[1779802079788,33.05,76737.78,3.0,0.73992,0.00028,11.45077]
[1779802080798,33.05,76734.61,3.0,0.73903,0.00028,11.47041]
[1779802085830,33.05,76731.49,3.0,0.73814,0.00028,11.49013]
[1779802087846,33.06,76730.01,3.0,0.73772,0.00028,11.4994]
[1779802092881,33.06,76729.12,3.0,0.73745,0.00028,11.50531]
[1779802097918,33.06,76731.73,3.0,0.73816,0.00028,11.48975]
[1779802098925,33.06,76735.95,3.0,0.73933,0.00028,11.46393]
[1779802103960,33.07,76736.01,3.0,0.73932,0.00028,11.46417]
[1779802108995,33.07,76735.76,3.0,0.73922,0.00028,11.46631]
[1779802110008,33.07,76733.59,3.0,0.73861,0.00028,11.47975]
[1779802112017,33.07,76732.59,3.0,0.73842,0.00028,11.47888]
[1779802117052,33.08,76733.23,3.0,0.73857,0.00028,11.4755]
[1779802120073,33.08,76734.88,3.0,0.73902,0.00028,11.46565]
[1779802123094,33.08,76736.0,3.0,0.73932,0.00028,11.45908]
[1779802128129,33.09,76734.67,3.0,0.73892,0.00028,11.46775]
[1779802136186,33.09,76735.2,3.0,0.73904,0.00028,11.4653]
[1779802141221,33.1,76735.88,3.0,0.7392,0.00028,11.46174]
[1779802142228,33.1,76734.79,3.0,0.73889,0.00028,11.46856]
[1779802145249,33.1,76732.34,3.0,0.73819,0.00028,11.48396]
[1779802149277,33.1,76734.5,3.0,0.73877,0.00028,11.47119]
[1779802150284,33.1,76732.22,3.0,0.73813,0.00028,11.48528]
[1779802155319,33.11,76733.06,3.0,0.73834,0.00028,11.48072]
[1779802160354,33.11,76733.9,3.0,0.73855,0.00028,11.47616]
[1779802162368,33.11,76732.69,3.0,0.7382,0.00028,11.48382]
[1779802164382,33.12,76730.89,3.0,0.73769,0.00028,11.49504]
[1779802169416,33.12,76731.11,3.0,0.73773,0.00028,11.49419]
[1779802171431,33.12,76732.45,3.0,0.73818,0.00028,11.47897]
[1779802176466,33.13,76732.8,3.0,0.73826,0.00028,11.47738]
[1779802181501,33.13,76733.08,3.0,0.73831,0.00028,11.47621]
[1779802188557,33.13,76728.24,3.0,0.73693,0.00028,11.50648]
[1779802188777,33.13,76728.24,3.0,0.73693,0.00028,11.50648]
[1779802189564,33.14,76721.44,3.0,0.73502,0.00028,11.5479]
[1779802192485,33.14,76720.88,3.0,0.73486,0.00028,11.5514]
[1779802192697,33.14,76720.88,3.0,0.73486,0.00028,11.5514]
[1779802192707,33.14,76720.88,3.0,0.73486,0.00028,11.55146]
[1779802192749,33.14,76720.88,3.0,0.73486,0.00028,11.55146]
[1779802192925,33.14,76720.88,3.0,0.73486,0.00028,11.55146]
[1779802192978,33.14,76720.88,3.0,0.73486,0.00028,11.55146]
[1779802198627,33.14,76720.2,3.0,0.73465,0.00028,11.55589]
[1779802200641,33.14,76722.25,3.0,0.73522,0.00028,11.54357]
[1779802201648,33.14,76727.69,3.0,0.73674,0.00028,11.51059]
[1779802202655,33.14,76726.06,3.0,0.73628,0.00028,11.5206]
[1779802203120,33.14,76726.06,3.0,0.73628,0.00028,11.5206]
[1779802203319,33.14,76726.06,3.0,0.73628,0.00028,11.5206]
[1779802204669,33.14,76722.01,3.0,0.73514,0.00028,11.54532]
[1779802206115,33.14,76721.38,3.0,0.73496,0.00028,11.54921]
[1779802207224,33.14,76722.29,3.0,0.73521,0.00028,11.54377]
[1779802207693,33.14,76717.18,3.0,0.73378,0.00028,11.57474]
[1779802208700,33.14,76710.16,3.0,0.73179,0.00028,11.61705]
[1779802209707,33.14,76708.7,3.0,0.73138,0.00028,11.62585]
[1779802210714,33.14,76712.18,3.0,0.73236,0.00028,11.60503]
[1779802211721,33.15,76720.39,3.0,0.73467,0.00028,11.55558]
[1779802212059,33.15,76720.39,3.0,0.73467,0.00028,11.55558]
[1779802212728,33.15,76724.03,3.0,0.73568,0.00028,11.53358]
[1779802213735,33.15,76720.56,3.0,0.73471,0.00028,11.55464]
[1779802216756,33.15,76721.79,3.0,0.73505,0.00028,11.54727]
[1779802218060,33.15,76721.79,3.0,0.73505,0.00028,11.54727]
[1779802219172,33.15,76722.0,3.0,0.73511,0.00028,11.54607]
[1779802219908,33.15,76731.94,3.0,0.73788,0.00028,11.48565]
[1779802221693,33.15,76735.33,3.0,0.73882,0.00028,11.46504]
[1779802222149,33.15,76738.8,3.0,0.73978,0.00028,11.44375]
[1779802223461,33.15,76738.8,3.0,0.73978,0.00028,11.44375]
[1779802223477,33.15,76738.8,3.0,0.73978,0.00028,11.44375]
[1779802223579,33.15,76743.18,3.0,0.74099,0.00028,11.41692]
[1779802223832,33.15,76743.18,3.0,0.74099,0.00028,11.41692]
[1779802223998,33.15,76743.18,3.0,0.74099,0.00028,11.41692]
[1779802224009,33.15,76753.38,3.0,0.74381,0.00028,11.35379]
[1779802224812,33.15,76763.98,3.0,0.74672,0.00027,11.28767]
[1779802225819,33.15,76765.15,3.0,0.74704,0.00027,11.28041]
[1779802227242,33.15,76765.15,3.0,0.74704,0.00027,11.28041]
[1779802227328,33.15,76763.12,3.0,0.74647,0.00027,11.2933]
[1779802227833,33.15,76762.06,3.0,0.74618,0.00027,11.29993]
[1779802229264,33.15,76762.06,3.0,0.74618,0.00027,11.29993]
[1779802229332,33.15,76766.58,3.0,0.74741,0.00027,11.27173]
[1779802230047,33.15,76766.58,3.0,0.74741,0.00027,11.27173]
[1779802230158,33.15,76766.58,3.0,0.74741,0.00027,11.27173]
[1779802230474,33.15,76766.58,3.0,0.74741,0.00027,11.27173]
[1779802230562,33.15,76772.66,3.0,0.74907,0.00027,11.23361]
[1779802231861,33.15,76771.49,3.0,0.74884,0.00027,11.2338]
[1779802233706,33.15,76771.49,3.0,0.74884,0.00027,11.2338]
[1779802233722,33.15,76771.47,3.0,0.74882,0.00027,11.23416]
[1779802233898,33.15,76771.47,3.0,0.74882,0.00027,11.23416]
[1779802234345,33.15,76771.47,3.0,0.74882,0.00027,11.23416]
[1779802234443,33.15,76757.39,3.0,0.74497,0.00027,11.32238]
[1779802235038,33.15,76757.39,3.0,0.74497,0.00027,11.32238]
[1779802235232,33.15,76757.39,3.0,0.74497,0.00027,11.32238]
[1779802235629,33.16,76747.47,3.0,0.74223,0.00028,11.38423]
[1779802236604,33.16,76749.48,3.0,0.74278,0.00028,11.37195]
[1779802237746,33.16,76749.48,3.0,0.74278,0.00028,11.37195]
[1779802236902,33.16,76747.46,3.0,0.74222,0.00028,11.38445]
[1779802237791,33.16,76747.46,3.0,0.74222,0.00028,11.38445]
[1779802237879,33.16,76747.46,3.0,0.74222,0.00028,11.38445]
[1779802238562,33.16,76740.86,3.0,0.74038,0.00028,11.42538]
[1779802238918,33.16,76737.19,3.0,0.73936,0.00028,11.44793]
[1779802239925,33.16,76726.95,3.0,0.73651,0.00028,11.51052]
[1779802240950,33.16,76720.61,3.0,0.73473,0.00028,11.54897]
[1779802242788,33.16,76718.83,3.0,0.73422,0.00028,11.55987]
[1779802244979,33.16,76715.85,3.0,0.73338,0.00028,11.57794]
[1779802245986,33.16,76713.59,3.0,0.73274,0.00028,11.59171]
[1779802247732,33.16,76713.59,3.0,0.73274,0.00028,11.59171]
[1779802248693,33.16,76686.03,3.0,0.72492,0.00029,11.75541]
[1779802249187,33.16,76686.03,3.0,0.72492,0.00029,11.75541]
[1779802249818,33.16,76686.03,3.0,0.72492,0.00029,11.75541]
[1779802249272,33.16,76662.21,3.0,0.71807,0.00029,11.89338]
[1779802249845,33.16,76662.21,3.0,0.71807,0.00029,11.89338]
[1779802250013,33.16,76662.21,3.0,0.71807,0.00029,11.89338]
[1779802250370,33.16,76668.47,3.0,0.71988,0.00029,11.85735]
[1779802251163,33.16,76675.89,3.0,0.72202,0.00029,11.81446]
[1779802252198,33.16,76672.47,3.0,0.72103,0.00029,11.8343]
[1779802253086,33.16,76672.47,3.0,0.72103,0.00029,11.8343]
[1779802254342,33.16,76671.75,3.0,0.72082,0.00029,11.83856]
[1779802255107,33.16,76671.62,3.0,0.72078,0.00029,11.83941]
[1779802255502,33.17,76674.29,3.0,0.72154,0.00029,11.82405]
[1779802256080,33.17,76676.66,3.0,0.72222,0.00029,11.81041]
[1779802258084,33.17,76677.05,3.0,0.72232,0.00029,11.80827]
[1779802258663,33.17,76677.05,3.0,0.72232,0.00029,11.80827]
[1779802258743,33.17,76683.31,3.0,0.7241,0.00029,11.77208]
[1779802259096,33.17,76690.5,3.0,0.72616,0.00028,11.72993]
[1779802261116,33.17,76691.9,3.0,0.72654,0.00028,11.72208]
[1779802262609,33.17,76691.9,3.0,0.72654,0.00028,11.72208]
[1779802262814,33.17,76691.9,3.0,0.72654,0.00028,11.72208]
[1779802262758,33.18,76703.39,3.0,0.72978,0.00028,11.65438]
[1779802263132,33.18,76709.44,3.0,0.73149,0.00028,11.61827]
[1779802264760,33.19,76690.08,3.0,0.72595,0.00028,11.73433]
[1779802265154,33.19,76686.15,3.0,0.72483,0.00029,11.75738]
[1779802266619,33.19,76693.28,3.0,0.72682,0.00028,11.71633]
[1779802267182,33.19,76693.28,3.0,0.72682,0.00028,11.71633]
[1779802267252,33.19,76693.28,3.0,0.72682,0.00028,11.71633]
[1779802267774,33.19,76703.79,3.0,0.72979,0.00028,11.65434]
[1779802268600,33.19,76703.79,3.0,0.72979,0.00028,11.65434]
[1779802268624,33.19,76710.4,3.0,0.73165,0.00028,11.61506]
[1779802268882,33.19,76710.4,3.0,0.73165,0.00028,11.61506]
[1779802269180,33.19,76705.84,3.0,0.73036,0.00028,11.64229]
[1779802270187,33.2,76701.82,3.0,0.72922,0.00028,11.66632]
[1779802271194,33.2,76697.01,3.0,0.72785,0.00028,11.69499]
[1779802272726,33.2,76691.8,3.0,0.72635,0.00028,11.72594]
[1779802273434,33.2,76691.8,3.0,0.72635,0.00028,11.72594]
[1779802273484,33.2,76677.02,3.0,0.72213,0.00029,11.81225]
[1779802274312,33.2,76677.02,3.0,0.72213,0.00029,11.81225]
[1779802274384,33.2,76660.49,3.0,0.71737,0.00029,11.90737]
[1779802275223,33.2,76659.77,3.0,0.71716,0.00029,11.91146]
[1779802276990,33.2,76660.02,3.0,0.71723,0.00029,11.91001]
[1779802277216,33.2,76660.02,3.0,0.71723,0.00029,11.91001]
[1779802278244,33.2,76664.46,3.0,0.71852,0.00029,11.8846]
[1779802279253,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802279904,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802279964,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802280306,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802280613,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802280697,33.2,76660.59,3.0,0.7174,0.00029,11.90672]
[1779802280718,33.2,76646.91,3.0,0.71343,0.00029,11.98415]
[1779802280900,33.2,76646.91,3.0,0.71343,0.00029,11.98415]
[1779802281451,33.2,76646.91,3.0,0.71343,0.00029,11.98415]
[1779802281506,33.2,76630.7,3.0,0.70869,0.00029,12.07453]
[1779802281943,33.2,76630.7,3.0,0.70869,0.00029,12.07453]
[1779802282146,33.2,76630.7,3.0,0.70869,0.00029,12.07453]
[1779802282244,33.2,76630.7,3.0,0.70869,0.00029,12.07453]
[1779802282325,33.2,76630.7,3.0,0.70869,0.00029,12.07453]
[1779802282498,33.21,76633.2,3.0,0.70939,0.00029,12.0613]
[1779802283167,33.21,76633.2,3.0,0.70939,0.00029,12.0613]
[1779802284612,33.22,76625.78,3.0,0.70713,0.00029,12.10367]
[1779802285843,33.24,76617.6,3.0,0.70462,0.0003,12.15032]
[1779802286323,33.24,76615.39,3.0,0.70397,0.0003,12.16229]
[1779802287450,33.24,76615.39,3.0,0.70397,0.0003,12.16229]
[1779802287484,33.25,76609.68,3.0,0.7022,0.0003,12.19459]
[1779802288055,33.25,76609.68,3.0,0.7022,0.0003,12.19459]
[1779802288230,33.25,76609.68,3.0,0.7022,0.0003,12.19459]
[1779802288731,33.26,76615.56,3.0,0.7039,0.0003,12.16352]
[1779802289366,33.26,76615.56,3.0,0.7039,0.0003,12.16352]
[1779802289388,33.26,76613.44,3.0,0.70328,0.0003,12.17497]
[1779802290361,33.27,76611.51,3.0,0.70267,0.0003,12.18606]
[1779802291229,33.27,76611.51,3.0,0.70267,0.0003,12.18606]
[1779802291369,33.27,76623.13,3.0,0.70615,0.00029,12.11667]
[1779802292799,33.27,76651.13,3.0,0.71432,0.00029,11.96165]
[1779802293554,33.28,76654.83,3.0,0.71539,0.00029,11.94101]
[1779802294355,33.28,76654.83,3.0,0.71539,0.00029,11.94101]
[1779802294757,33.28,76654.83,3.0,0.71539,0.00029,11.94101]
[1779802294801,33.28,76634.61,3.0,0.70948,0.00029,12.05429]
[1779802296409,33.28,76641.57,3.0,0.71151,0.00029,12.01575]
[1779802297416,33.28,76646.66,3.0,0.71299,0.00029,11.98744]
[1779802298268,33.28,76646.66,3.0,0.71299,0.00029,11.98744]
[1779802298412,33.28,76646.66,3.0,0.71299,0.00029,11.98744]
[1779802298476,33.28,76646.66,3.0,0.71299,0.00029,11.98744]
[1779802298766,33.28,76646.66,3.0,0.71299,0.00029,11.98744]
[1779802298812,33.28,76661.21,3.0,0.7172,0.00029,11.9055]
[1779802299430,33.28,76676.61,3.0,0.72163,0.00029,11.81727]
[1779802300437,33.28,76677.36,3.0,0.72184,0.00029,11.81302]
[1779802301444,33.28,76683.14,3.0,0.72348,0.00029,11.77971]
[1779802302451,33.28,76684.73,3.0,0.72393,0.00029,11.77064]
[1779802304465,33.29,76680.18,3.0,0.72262,0.00029,11.79733]
[1779802305634,33.29,76684.82,3.0,0.72394,0.00029,11.77054]
[1779802306802,33.29,76680.98,3.0,0.72283,0.00029,11.79306]
[1779802309120,33.29,76679.76,3.0,0.72248,0.00029,11.8002]
[1779802309503,33.29,76668.82,3.0,0.71934,0.00029,11.86326]
[1779802310779,33.29,76668.82,3.0,0.71934,0.00029,11.86326]
[1779802310880,33.29,76666.82,3.0,0.71875,0.00029,11.87493]
[1779802312784,33.29,76666.14,3.0,0.71855,0.00029,11.87881]
[1779802312885,33.29,76664.56,3.0,0.71809,0.00029,11.88797]
[1779802314539,33.29,76666.62,3.0,0.71868,0.00029,11.87628]
[1779802315911,33.3,76666.93,3.0,0.71877,0.00029,11.87459]
[1779802316553,33.3,76672.31,3.0,0.72031,0.00029,11.84385]
[1779802317774,33.3,76672.31,3.0,0.72031,0.00029,11.84385]
[1779802318831,33.3,76666.76,3.0,0.7187,0.00029,11.87591]
[1779802320616,33.3,76667.4,3.0,0.71888,0.00029,11.87226]
[1779802320661,33.3,76676.45,3.0,0.72147,0.00029,11.82045]
[1779802321590,33.3,76696.15,3.0,0.72709,0.00028,11.70575]
[1779802322742,33.3,76700.7,3.0,0.72837,0.00028,11.67918]
[1779802323001,33.3,76700.7,3.0,0.72837,0.00028,11.67918]
[1779802323151,33.3,76700.7,3.0,0.72837,0.00028,11.67918]
[1779802323339,33.3,76700.7,3.0,0.72837,0.00028,11.67918]
[1779802323729,33.3,76706.85,3.0,0.7301,0.00028,11.64278]
[1779802324617,33.3,76708.43,3.0,0.73054,0.00028,11.63362]
[1779802326631,33.3,76710.37,3.0,0.73107,0.00028,11.62229]
[1779802327613,33.3,76710.37,3.0,0.73107,0.00028,11.62229]
[1779802327781,33.3,76710.37,3.0,0.73107,0.00028,11.62229]
[1779802327834,33.31,76723.84,3.0,0.73484,0.00028,11.54173]
[1779802328284,33.31,76723.84,3.0,0.73484,0.00028,11.54173]
[1779802328654,33.31,76722.28,3.0,0.73441,0.00028,11.55112]
[1779802329661,33.31,76724.26,3.0,0.73495,0.00028,11.53944]
[1779802331219,33.31,76724.83,3.0,0.7351,0.00028,11.53613]
[1779802331675,33.31,76727.76,3.0,0.73592,0.00028,11.51858]
[1779802332682,33.31,76730.21,3.0,0.73659,0.00028,11.50391]
[1779802333693,33.31,76745.41,3.0,0.7408,0.00028,11.41128]
[1779802334755,33.31,76745.41,3.0,0.7408,0.00028,11.41128]
[1779802334776,33.31,76755.38,3.0,0.74354,0.00027,11.34999]
[1779802335712,33.31,76749.67,3.0,0.74197,0.00028,11.38533]
[1779802336725,33.31,76747.67,3.0,0.74141,0.00028,11.39772]
[1779802337729,33.31,76756.87,3.0,0.74394,0.00027,11.34111]
[1779802338736,33.31,76746.41,3.0,0.74106,0.00028,11.40568]
[1779802339472,33.31,76746.41,3.0,0.74106,0.00028,11.40568]
[1779802339746,33.31,76748.05,3.0,0.74151,0.00028,11.39569]
[1779802340751,33.32,76746.31,3.0,0.74102,0.00028,11.40646]
[1779802341758,33.32,76741.94,3.0,0.73981,0.00028,11.4333]
[1779802342765,33.32,76743.82,3.0,0.74033,0.00028,11.42185]
[1779802343772,33.32,76740.57,3.0,0.73943,0.00028,11.44178]
[1779802345786,33.32,76748.55,3.0,0.74163,0.00028,11.39297]
[1779802346793,33.32,76750.81,3.0,0.74225,0.00028,11.37915]
[1779802347800,33.32,76743.77,3.0,0.7403,0.00028,11.42244]
[1779802350821,33.32,76745.11,3.0,0.74067,0.00028,11.41437]
[1779802352835,33.32,76748.41,3.0,0.74166,0.00028,11.38699]
[1779802354849,33.32,76754.76,3.0,0.7434,0.00027,11.34804]
[1779802357870,33.32,76756.64,3.0,0.7439,0.00027,11.33678]
[1779802359042,33.32,76757.25,3.0,0.74406,0.00027,11.33313]
[1779802361470,33.33,76756.89,3.0,0.74396,0.00027,11.33561]
[1779802361898,33.33,76753.43,3.0,0.743,0.00027,11.35709]
[1779802362905,33.33,76751.32,3.0,0.74242,0.00027,11.37019]
[1779802364919,33.33,76744.59,3.0,0.74056,0.00028,11.41166]
[1779802365926,33.33,76742.12,3.0,0.73987,0.00028,11.42681]
[1779802366933,33.33,76746.39,3.0,0.74105,0.00028,11.4007]
[1779802367940,33.33,76748.98,3.0,0.74176,0.00028,11.38486]
[1779802369253,33.33,76750.0,3.0,0.74204,0.00028,11.37866]
[1779802374324,33.33,76749.65,3.0,0.74193,0.00028,11.38111]
[1779802374358,33.33,76747.08,3.0,0.74122,0.00028,11.39696]
[1779802378160,33.33,76747.16,3.0,0.74123,0.00028,11.39669]
[1779802378474,33.33,76723.82,3.0,0.73476,0.00028,11.53849]
[1779802379068,33.33,76723.82,3.0,0.73476,0.00028,11.53849]
[1779802379452,33.33,76723.82,3.0,0.73476,0.00028,11.53849]
[1779802379479,33.34,76704.01,3.0,0.72919,0.00028,11.65674]
[1779802380086,33.34,76704.01,3.0,0.72919,0.00028,11.65674]
[1779802380124,33.34,76707.65,3.0,0.73022,0.00028,11.63518]
[1779802382041,33.34,76711.49,3.0,0.7313,0.00028,11.61238]
[1779802383048,33.34,76703.7,3.0,0.7291,0.00028,11.6586]
[1779802384050,33.34,76703.7,3.0,0.7291,0.00028,11.6586]
[1779802384512,33.34,76701.14,3.0,0.72838,0.00028,11.6737]
[1779802385075,33.34,76696.26,3.0,0.727,0.00028,11.70241]
[1779802387082,33.34,76694.19,3.0,0.72641,0.00028,11.71453]
[1779802392118,33.34,76695.46,3.0,0.72677,0.00028,11.70707]
[1779802394132,33.34,76692.36,3.0,0.72589,0.00028,11.72523]
[1779802398000,33.33,76690.65,3.0,0.72541,0.00028,11.73518]
[1779802398160,33.33,76694.56,3.0,0.72652,0.00028,11.71231]
[1779802401872,33.33,76695.53,3.0,0.72679,0.00028,11.70663]
[1779802401992,33.33,76695.53,3.0,0.72679,0.00028,11.70663]
[1779802401937,33.33,76692.49,3.0,0.72593,0.00028,11.72445]
[1779802402188,33.33,76685.0,3.0,0.7238,0.00029,11.7681]
[1779802403195,33.34,76683.39,3.0,0.72334,0.00029,11.77749]
[1779802404887,33.34,76683.39,3.0,0.72334,0.00029,11.77749]
[1779802405589,33.34,76682.98,3.0,0.72322,0.00029,11.77996]
[1779802405641,33.34,76679.0,3.0,0.72208,0.00029,11.80297]
[1779802406227,33.34,76669.56,3.0,0.71937,0.00029,11.85728]
[1779802410150,33.34,76668.69,3.0,0.71912,0.00029,11.86231]
[1779802410454,33.34,76668.69,3.0,0.71912,0.00029,11.86231]
[1779802410514,33.34,76663.78,3.0,0.7177,0.00029,11.8903]
[1779802413271,33.34,76666.9,3.0,0.71869,0.00029,11.8655]
[1779802415285,33.34,76668.79,3.0,0.71922,0.00029,11.85485]
[1779802417875,33.34,76669.16,3.0,0.71932,0.00029,11.85281]
[1779802418683,33.34,76669.14,3.0,0.71931,0.00029,11.85308]
[1779802418784,33.34,76685.98,3.0,0.72413,0.00028,11.75609]
[1779802419132,33.34,76685.98,3.0,0.72413,0.00028,11.75609]
[1779802420322,33.34,76687.91,3.0,0.72467,0.00028,11.74495]
[1779802421180,33.34,76687.91,3.0,0.72467,0.00028,11.74495]
[1779802421481,33.34,76687.91,3.0,0.72467,0.00028,11.74495]
[1779802421960,33.34,76687.91,3.0,0.72467,0.00028,11.74495]
[1779802421573,33.34,76681.46,3.0,0.72283,0.00029,11.78248]
[1779802422336,33.34,76678.41,3.0,0.72196,0.00029,11.80014]
[1779802423696,33.34,76678.41,3.0,0.72196,0.00029,11.80014]
[1779802423713,33.34,76671.36,3.0,0.71993,0.00029,11.84081]
[1779802424350,33.35,76665.28,3.0,0.71817,0.00029,11.87564]
[1779802425382,33.35,76665.28,3.0,0.71817,0.00029,11.87564]
[1779802426364,33.35,76676.18,3.0,0.7213,0.00029,11.8134]
[1779802428382,33.35,76673.07,3.0,0.72039,0.00029,11.83153]
[1779802430227,33.35,76671.82,3.0,0.72003,0.00029,11.83882]
[1779802430498,33.35,76679.17,3.0,0.72213,0.00029,11.79667]
[1779802431434,33.35,76688.72,3.0,0.72485,0.00028,11.74132]
[1779802432443,33.35,76694.36,3.0,0.72645,0.00028,11.70848]
[1779802433449,33.35,76696.56,3.0,0.72707,0.00028,11.69571]
[1779802435401,33.35,76697.77,3.0,0.7274,0.00028,11.68872]
[1779802435472,33.35,76697.77,3.0,0.7274,0.00028,11.68872]
[1779802435814,33.35,76697.77,3.0,0.7274,0.00028,11.68872]
[1779802436018,33.36,76700.83,3.0,0.72826,0.00028,11.67099]
[1779802437478,33.36,76703.34,3.0,0.72896,0.00028,11.65628]
[1779802438485,33.36,76705.65,3.0,0.72961,0.00028,11.64273]
[1779802440398,33.36,76705.73,3.0,0.72963,0.00028,11.64229]
[1779802440737,33.36,76705.73,3.0,0.72963,0.00028,11.64229]
[1779802441506,33.36,76702.71,3.0,0.72877,0.00028,11.6602]
[1779802442276,33.36,76702.71,3.0,0.72877,0.00028,11.6602]
[1779802442388,33.36,76702.71,3.0,0.72877,0.00028,11.6602]
[1779802442513,33.36,76710.89,3.0,0.73108,0.00028,11.61178]
[1779802443090,33.36,76710.89,3.0,0.73108,0.00028,11.61178]
[1779802443520,33.36,76712.43,3.0,0.73151,0.00028,11.60269]
[1779802444677,33.36,76712.43,3.0,0.73151,0.00028,11.60269]
[1779802444734,33.36,76710.39,3.0,0.73093,0.00028,11.61489]
[1779802445138,33.36,76710.39,3.0,0.73093,0.00028,11.61489]
[1779802445534,33.36,76698.75,3.0,0.72764,0.00028,11.68373]
[1779802446221,33.36,76698.75,3.0,0.72764,0.00028,11.68373]
[1779802446996,33.36,76697.07,3.0,0.72717,0.00028,11.69356]
[1779802447548,33.36,76699.31,3.0,0.7278,0.00028,11.6804]
[1779802449562,33.36,76695.82,3.0,0.72682,0.00028,11.70087]
[1779802450569,33.36,76697.66,3.0,0.72734,0.00028,11.6901]
[1779802453589,33.36,76700.66,3.0,0.72818,0.00028,11.67256]
[1779802456693,33.36,76701.28,3.0,0.72836,0.00028,11.6689]
[1779802456775,33.36,76699.91,3.0,0.72797,0.00028,11.67697]
[1779802457640,33.36,76705.12,3.0,0.72944,0.00028,11.64625]
[1779802459063,33.36,76705.12,3.0,0.72944,0.00028,11.64625]
[1779802458652,33.36,76706.52,3.0,0.72984,0.00028,11.63796]
[1779802459408,33.36,76706.52,3.0,0.72984,0.00028,11.63796]
[1779802459659,33.36,76727.27,3.0,0.73565,0.00028,11.51404]
[1779802461673,33.36,76726.33,3.0,0.73538,0.00028,11.51977]
[1779802464940,33.36,76727.78,3.0,0.73577,0.00028,11.51144]
[1779802465901,33.37,76729.98,3.0,0.73638,0.00028,11.49827]
[1779802466707,33.37,76736.33,3.0,0.73814,0.00028,11.45982]
[1779802468036,33.37,76736.33,3.0,0.73814,0.00028,11.45982]
[1779802468722,33.37,76725.02,3.0,0.73499,0.00028,11.52828]
[1779802470736,33.37,76725.94,3.0,0.73524,0.00028,11.52284]
[1779802471953,33.37,76725.94,3.0,0.73524,0.00028,11.52284]
[1779802472075,33.37,76728.33,3.0,0.736,0.00028,11.50114]
[1779802472768,33.37,76730.04,3.0,0.73648,0.00028,11.49082]
[1779802473452,33.37,76730.04,3.0,0.73648,0.00028,11.49082]
[1779802473775,33.37,76726.54,3.0,0.7355,0.00028,11.51192]
[1779802474782,33.37,76722.82,3.0,0.73446,0.00028,11.53433]
[1779802475789,33.37,76720.64,3.0,0.73386,0.00028,11.5474]
[1779802477803,33.37,76721.94,3.0,0.73422,0.00028,11.53956]
[1779802478810,33.37,76720.57,3.0,0.73384,0.00028,11.54776]
[1779802483845,33.36,76716.32,3.0,0.73265,0.00028,11.57305]
[1779802485860,33.36,76719.76,3.0,0.73362,0.00028,11.55238]
[1779802486833,33.36,76719.76,3.0,0.73362,0.00028,11.55238]
[1779802487874,33.36,76721.92,3.0,0.73423,0.00028,11.53938]
[1779802489967,33.36,76721.84,3.0,0.73421,0.00028,11.53984]
[1779802490056,33.36,76720.6,3.0,0.73386,0.00028,11.54726]
[1779802490894,33.36,76718.81,3.0,0.73336,0.00028,11.55796]
[1779802491902,33.36,76712.46,3.0,0.73158,0.00028,11.59588]
[1779802493916,33.36,76714.52,3.0,0.73216,0.00028,11.58358]
[1779802494923,33.36,76724.23,3.0,0.73488,0.00028,11.52536]
[1779802495979,33.36,76724.23,3.0,0.73488,0.00028,11.52536]
[1779802496080,33.36,76725.4,3.0,0.73521,0.00028,11.51831]
[1779802496937,33.36,76723.7,3.0,0.73473,0.00028,11.52852]
[1779802497497,33.36,76723.7,3.0,0.73473,0.00028,11.52852]
[1779802497944,33.36,76717.74,3.0,0.73307,0.00028,11.56423]
[1779802498951,33.36,76716.37,3.0,0.73269,0.00028,11.57236]
[1779802500964,33.36,76714.71,3.0,0.73222,0.00028,11.5822]
[1779802501972,33.36,76712.8,3.0,0.73169,0.00028,11.59356]
[1779802503986,33.36,76709.98,3.0,0.73089,0.00028,11.61037]
[1779802507007,33.36,76688.29,3.0,0.72475,0.00028,11.73801]
[1779802507954,33.36,76688.29,3.0,0.72475,0.00028,11.73801]
[1779802508120,33.36,76688.29,3.0,0.72475,0.00028,11.73801]
[1779802508019,33.36,76676.98,3.0,0.72152,0.00029,11.8035]
[1779802508513,33.36,76676.98,3.0,0.72152,0.00029,11.8035]
[1779802508663,33.36,76676.98,3.0,0.72152,0.00029,11.8035]
[1779802508738,33.36,76676.98,3.0,0.72152,0.00029,11.8035]
[1779802509021,33.36,76674.67,3.0,0.72086,0.00029,11.81683]
[1779802510028,33.36,76671.39,3.0,0.71992,0.00029,11.83567]
[1779802510777,33.36,76671.39,3.0,0.71992,0.00029,11.83567]
[1779802511035,33.36,76667.03,3.0,0.71866,0.00029,11.86059]
[1779802512042,33.36,76669.76,3.0,0.71945,0.00029,11.845]
[1779802512296,33.36,76669.76,3.0,0.71945,0.00029,11.845]
[1779802512884,33.36,76669.76,3.0,0.71945,0.00029,11.845]
[1779802513049,33.36,76680.16,3.0,0.72243,0.00029,11.7852]
[1779802514073,33.36,76680.16,3.0,0.72243,0.00029,11.7852]
[1779802514102,33.36,76685.77,3.0,0.72403,0.00028,11.75272]
[1779802515078,33.36,76685.77,3.0,0.72403,0.00028,11.75272]
[1779802515106,33.36,76699.16,3.0,0.72783,0.00028,11.67446]
[1779802515379,33.36,76699.16,3.0,0.72783,0.00028,11.67446]
[1779802516088,33.36,76707.13,3.0,0.73008,0.00028,11.62743]
[1779802516411,33.36,76707.13,3.0,0.73008,0.00028,11.62743]
[1779802516487,33.36,76707.13,3.0,0.73008,0.00028,11.62743]
[1779802517095,33.36,76713.76,3.0,0.73195,0.00028,11.58809]
[1779802517151,33.36,76713.76,3.0,0.73195,0.00028,11.58809]
[1779802517240,33.36,76713.76,3.0,0.73195,0.00028,11.58809]
[1779802518102,33.36,76717.88,3.0,0.7331,0.00028,11.56358]
[1779802519109,33.36,76727.15,3.0,0.73568,0.00028,11.50804]
[1779802519575,33.36,76727.15,3.0,0.73568,0.00028,11.50804]
[1779802520116,33.37,76715.83,3.0,0.73251,0.00028,11.5761]
[1779802520280,33.37,76715.83,3.0,0.73251,0.00028,11.5761]
[1779802521123,33.37,76682.93,3.0,0.7232,0.00029,11.76965]
[1779802522130,33.37,76678.49,3.0,0.72193,0.00029,11.79533]
[1779802523137,33.37,76682.85,3.0,0.72318,0.00029,11.77012]
[1779802524144,33.37,76680.36,3.0,0.72246,0.00029,11.78454]
[1779802524466,33.37,76680.36,3.0,0.72246,0.00029,11.78454]
[1779802524596,33.37,76680.36,3.0,0.72246,0.00029,11.78454]
[1779802524740,33.37,76680.36,3.0,0.72246,0.00029,11.78454]
[1779802525151,33.37,76680.71,3.0,0.72256,0.00029,11.78254]
[1779802526158,33.37,76672.53,3.0,0.72022,0.00029,11.82963]
[1779802526831,33.37,76672.53,3.0,0.72022,0.00029,11.82963]
[1779802527164,33.37,76682.29,3.0,0.72302,0.00029,11.77339]
[1779802527269,33.37,76682.29,3.0,0.72302,0.00029,11.77339]
[1779802528172,33.37,76685.15,3.0,0.72383,0.00028,11.75684]
[1779802530624,33.37,76685.62,3.0,0.72396,0.00028,11.75416]
[1779802531193,33.37,76699.94,3.0,0.72811,0.00028,11.66333]
[1779802532263,33.37,76699.94,3.0,0.72811,0.00028,11.66333]
[1779802532720,33.37,76699.94,3.0,0.72811,0.00028,11.66333]
[1779802532825,33.37,76705.24,3.0,0.72961,0.00028,11.63207]
[1779802533430,33.37,76705.24,3.0,0.72961,0.00028,11.63207]
[1779802533575,33.37,76716.89,3.0,0.73289,0.00028,11.56285]
[1779802534836,33.37,76720.44,3.0,0.73388,0.00028,11.54162]
[1779802535551,33.37,76720.44,3.0,0.73388,0.00028,11.54162]
[1779802536228,33.37,76717.27,3.0,0.73299,0.00028,11.56066]
[1779802537235,33.37,76714.69,3.0,0.73226,0.00028,11.57612]
[1779802539180,33.37,76713.09,3.0,0.73181,0.00028,11.58571]
[1779802539489,33.37,76713.09,3.0,0.73181,0.00028,11.58571]
[1779802539541,33.37,76718.62,3.0,0.73336,0.00028,11.5527]
[1779802540410,33.37,76718.62,3.0,0.73336,0.00028,11.5527]
[1779802540511,33.37,76723.04,3.0,0.7346,0.00028,11.52618]
[1779802541263,33.37,76717.62,3.0,0.73308,0.00028,11.55874]
[1779802543277,33.37,76715.85,3.0,0.73258,0.00028,11.56942]
[1779802544284,33.37,76713.93,3.0,0.73204,0.00028,11.58091]
[1779802546298,33.37,76716.82,3.0,0.73284,0.00028,11.56374]
[1779802547570,33.37,76716.82,3.0,0.73284,0.00028,11.56374]
[1779802547669,33.37,76718.82,3.0,0.7334,0.00028,11.55183]
[1779802548312,33.37,76723.62,3.0,0.73475,0.00028,11.52303]
[1779802550326,33.37,76725.83,3.0,0.73536,0.00028,11.50976]
[1779802552456,33.37,76725.98,3.0,0.7354,0.00028,11.50888]
[1779802552530,33.37,76728.61,3.0,0.73613,0.00028,11.49305]
[1779802553413,33.37,76728.61,3.0,0.73613,0.00028,11.49305]
[1779802553417,33.37,76742.73,3.0,0.74005,0.00028,11.40737]
[1779802554357,33.37,76738.41,3.0,0.73885,0.00028,11.43382]
[1779802557747,33.37,76738.33,3.0,0.73882,0.00028,11.4344]
[1779802558386,33.37,76739.98,3.0,0.73928,0.00028,11.42444]
[1779802559279,33.37,76739.98,3.0,0.73928,0.00028,11.42444]
[1779802559907,33.37,76739.98,3.0,0.73928,0.00028,11.42444]
[1779802560400,33.37,76741.87,3.0,0.7398,0.00028,11.41293]
[1779802561441,33.37,76741.87,3.0,0.7398,0.00028,11.41293]
[1779802561811,33.37,76741.87,3.0,0.7398,0.00028,11.41293]
[1779802562543,33.38,76742.61,3.0,0.74,0.00028,11.40843]
[1779802562602,33.38,76742.61,3.0,0.74,0.00028,11.40843]
[1779802562644,33.38,76736.71,3.0,0.73837,0.00028,11.44438]
[1779802564238,33.38,76737.39,3.0,0.73856,0.00028,11.44022]
[1779802565461,33.37,76737.47,3.0,0.73858,0.00028,11.43972]
[1779802566811,33.37,76737.6,3.0,0.73862,0.00028,11.43891]
[1779802566912,33.37,76734.31,3.0,0.73771,0.00028,11.45884]
[1779802567505,33.37,76734.31,3.0,0.73771,0.00028,11.45884]
[1779802570454,33.37,76734.44,3.0,0.73775,0.00028,11.45799]
[1779802570604,33.37,76734.44,3.0,0.73775,0.00028,11.45799]
[1779802570698,33.37,76740.88,3.0,0.73953,0.00028,11.41881]
[1779802571482,33.37,76742.68,3.0,0.74003,0.00028,11.40784]
[1779802572533,33.37,76742.68,3.0,0.74003,0.00028,11.40784]
[1779802572546,33.37,76742.68,3.0,0.74003,0.00028,11.40784]
[1779802572601,33.37,76741.37,3.0,0.73967,0.00028,11.41586]
[1779802573496,33.37,76737.52,3.0,0.7386,0.00028,11.43931]
[1779802575988,33.37,76736.53,3.0,0.73833,0.00028,11.44531]
[1779802578030,33.37,76735.51,3.0,0.73804,0.00028,11.45146]
[1779802578123,33.37,76739.82,3.0,0.73924,0.00028,11.42519]
[1779802578710,33.37,76739.82,3.0,0.73924,0.00028,11.42519]
[1779802579058,33.37,76739.82,3.0,0.73924,0.00028,11.42519]
[1779802580215,33.37,76740.25,3.0,0.73936,0.00028,11.42253]
[1779802579539,33.37,76736.01,3.0,0.73819,0.00028,11.44832]
[1779802580981,33.37,76736.01,3.0,0.73819,0.00028,11.44832]
[1779802581221,33.37,76736.01,3.0,0.73819,0.00028,11.44832]
[1779802581082,33.37,76741.12,3.0,0.73961,0.00028,11.41713]
[1779802581986,33.37,76741.12,3.0,0.73961,0.00028,11.41713]
[1779802582016,33.37,76739.84,3.0,0.73926,0.00028,11.42489]
[1779802584910,33.37,76740.15,3.0,0.73934,0.00028,11.42296]
[1779802585744,33.37,76740.12,3.0,0.73934,0.00028,11.42306]
[1779802587595,33.37,76741.52,3.0,0.73973,0.00028,11.41445]
[1779802589613,33.37,76745.84,3.0,0.74092,0.00028,11.38798]
[1779802590475,33.37,76745.84,3.0,0.74092,0.00028,11.38798]
[1779802590782,33.37,76745.84,3.0,0.74092,0.00028,11.38798]
[1779802590813,33.37,76756.24,3.0,0.74379,0.00027,11.32398]
[1779802591928,33.37,76756.24,3.0,0.74379,0.00027,11.32398]
[1779802592016,33.37,76761.59,3.0,0.74535,0.00027,11.28357]
[1779802594646,33.37,76762.63,3.0,0.74564,0.00027,11.27705]
[1779802595653,33.37,76764.19,3.0,0.74606,0.00027,11.26733]
[1779802596660,33.37,76770.14,3.0,0.74769,0.00027,11.23026]
[1779802597888,33.37,76770.14,3.0,0.74769,0.00027,11.23026]
[1779802597920,33.37,76775.67,3.0,0.74919,0.00027,11.19572]
[1779802598674,33.37,76777.88,3.0,0.74979,0.00027,11.18187]
[1779802600382,33.37,76777.43,3.0,0.74966,0.00027,11.18473]
[1779802600479,33.37,76777.43,3.0,0.74966,0.00027,11.18473]
[1779802600688,33.37,76773.68,3.0,0.74864,0.00027,11.20825]
[1779802602702,33.37,76769.57,3.0,0.74753,0.00027,11.23394]
[1779802603709,33.37,76768.38,3.0,0.7472,0.00027,11.24136]
[1779802607737,33.37,76763.64,3.0,0.74592,0.00027,11.27064]
[1779802610471,33.37,76762.82,3.0,0.7457,0.00027,11.27557]
[1779802612772,33.37,76763.86,3.0,0.74599,0.00027,11.26903]
[1779802616083,33.37,76763.4,3.0,0.74587,0.00027,11.2718]
[1779802616091,33.37,76758.33,3.0,0.74448,0.00027,11.30321]
[1779802616811,33.37,76755.05,3.0,0.74358,0.00027,11.32347]
[1779802617813,33.37,76755.05,3.0,0.74358,0.00027,11.32347]
[1779802618068,33.37,76745.62,3.0,0.74099,0.00028,11.38141]
[1779802618824,33.37,76728.38,3.0,0.7362,0.00028,11.48624]
[1779802619831,33.37,76728.08,3.0,0.73612,0.00028,11.48808]
[1779802620472,33.37,76728.08,3.0,0.73612,0.00028,11.48808]
[1779802620840,33.37,76729.53,3.0,0.73653,0.00028,11.47928]
[1779802625874,33.36,76728.9,3.0,0.73635,0.00028,11.48306]
[1779802626469,33.36,76728.9,3.0,0.73635,0.00028,11.48306]
[1779802629902,33.37,76730.37,3.0,0.73676,0.00028,11.4742]
[1779802630909,33.37,76732.0,3.0,0.73721,0.00028,11.46434]
[1779802633930,33.37,76728.91,3.0,0.73635,0.00028,11.48306]
[1779802634471,33.37,76728.91,3.0,0.73635,0.00028,11.48306]
[1779802635944,33.37,76732.37,3.0,0.73731,0.00028,11.46214]
[1779802638965,33.37,76729.7,3.0,0.73657,0.00028,11.4783]
[1779802640979,33.37,76728.08,3.0,0.73612,0.00028,11.48807]
[1779802642627,33.37,76729.15,3.0,0.73642,0.00028,11.4816]
[1779802642993,33.37,76739.85,3.0,0.73939,0.00028,11.41665]
[1779802643440,33.37,76739.85,3.0,0.73939,0.00028,11.41665]
[1779802644000,33.36,76748.82,3.0,0.74187,0.00028,11.36172]
[1779802645009,33.36,76751.9,3.0,0.74272,0.00028,11.34269]
[1779802646014,33.36,76766.15,3.0,0.74663,0.00027,11.25447]
[1779802647248,33.36,76766.15,3.0,0.74663,0.00027,11.25447]
[1779802647258,33.36,76773.18,3.0,0.74855,0.00027,11.21049]
[1779802650042,33.36,76774.64,3.0,0.74894,0.00027,11.20134]
[1779802651049,33.36,76772.39,3.0,0.74843,0.00027,11.20811]
[1779802652056,33.36,76773.67,3.0,0.74877,0.00027,11.20011]
[1779802654070,33.36,76772.39,3.0,0.74843,0.00027,11.20811]
[1779802657092,33.36,76774.04,3.0,0.74888,0.00027,11.19776]
[1779802657491,33.36,76774.04,3.0,0.74888,0.00027,11.19776]
[1779802657988,33.36,76774.04,3.0,0.74888,0.00027,11.19776]
[1779802658099,33.36,76785.45,3.0,0.75197,0.00027,11.12603]
[1779802659106,33.36,76782.71,3.0,0.75123,0.00027,11.14331]
[1779802660113,33.36,76782.78,3.0,0.75125,0.00027,11.14281]
[1779802661120,33.36,76779.53,3.0,0.75037,0.00027,11.16319]
[1779802662127,33.36,76780.46,3.0,0.75063,0.00027,11.15717]
[1779802663134,33.36,76779.27,3.0,0.75031,0.00027,11.16455]
[1779802666156,33.36,76775.23,3.0,0.74923,0.00027,11.1897]
[1779802666695,33.36,76775.23,3.0,0.74923,0.00027,11.1897]
[1779802667163,33.36,76773.48,3.0,0.74875,0.00027,11.20067]
[1779802668527,33.36,76773.59,3.0,0.74878,0.00027,11.19999]
[1779802669177,33.36,76774.69,3.0,0.74908,0.00027,11.19312]
[1779802669636,33.36,76774.69,3.0,0.74908,0.00027,11.19312]
[1779802670184,33.36,76773.66,3.0,0.7488,0.00027,11.19959]
[1779802671191,33.36,76768.3,3.0,0.74734,0.00027,11.2331]
[1779802672198,33.36,76766.96,3.0,0.74697,0.00027,11.24143]
[1779802673205,33.36,76765.11,3.0,0.74647,0.00027,11.25292]
[1779802674212,33.36,76765.96,3.0,0.7467,0.00027,11.24759]
[1779802675219,33.36,76764.64,3.0,0.74634,0.00027,11.25577]
[1779802678240,33.36,76763.03,3.0,0.74591,0.00027,11.26565]
[1779802683282,33.36,76760.88,3.0,0.74533,0.00027,11.27873]
[1779802684010,33.36,76760.88,3.0,0.74533,0.00027,11.27873]
[1779802684287,33.36,76759.09,3.0,0.74485,0.00027,11.28975]
[1779802685294,33.35,76761.8,3.0,0.74559,0.00027,11.27287]
[1779802686030,33.35,76761.8,3.0,0.74559,0.00027,11.27287]
[1779802688315,33.35,76760.43,3.0,0.74522,0.00027,11.28117]
[1779802689322,33.35,76761.39,3.0,0.74549,0.00027,11.27514]
[1779802691336,33.35,76769.38,3.0,0.74768,0.00027,11.22529]
[1779802691624,33.35,76769.38,3.0,0.74768,0.00027,11.22529]
[1779802692343,33.35,76782.01,3.0,0.75111,0.00027,11.14602]
[1779802693351,33.35,76783.54,3.0,0.75152,0.00027,11.13639]
[1779802694358,33.35,76793.1,3.0,0.75409,0.00027,11.07593]
[1779802695369,33.35,76790.74,3.0,0.75346,0.00027,11.09086]
[1779802697295,33.35,76790.74,3.0,0.75346,0.00027,11.09086]
[1779802696375,33.35,76789.82,3.0,0.75321,0.00027,11.09668]
[1779802697880,33.35,76789.82,3.0,0.75321,0.00027,11.09668]
[1779802697955,33.35,76808.46,3.0,0.7582,0.00027,10.97782]
[1779802698781,33.35,76811.96,3.0,0.75914,0.00027,10.95533]
[1779802701410,33.35,76807.43,3.0,0.75794,0.00027,10.98421]
[1779802702417,33.35,76805.57,3.0,0.75745,0.00027,10.99607]
[1779802703424,33.35,76807.32,3.0,0.75791,0.00027,10.9848]
[1779802704431,33.35,76808.54,3.0,0.75824,0.00027,10.97693]
[1779802707452,33.35,76799.05,3.0,0.75571,0.00027,11.03749]
[1779802708459,33.35,76794.57,3.0,0.75452,0.00027,11.0659]
[1779802710473,33.35,76796.02,3.0,0.75492,0.00027,11.05641]
[1779802712487,33.34,76797.54,3.0,0.75543,0.00027,11.03914]
[1779802714501,33.34,76796.04,3.0,0.75504,0.00027,11.04847]
[1779802719962,33.34,76797.09,3.0,0.75534,0.00027,11.04131]
[1779802720050,33.34,76807.79,3.0,0.7582,0.00027,10.97279]
[1779802720543,33.34,76811.74,3.0,0.75925,0.00027,10.94738]
[1779802725578,33.34,76810.33,3.0,0.75888,0.00027,10.95637]
[1779802730613,33.34,76809.87,3.0,0.75877,0.00027,10.95922]
[1779802731621,33.34,76817.45,3.0,0.76078,0.00026,10.91037]
[1779802732628,33.34,76823.24,3.0,0.76231,0.00026,10.87286]
[1779802733635,33.34,76819.35,3.0,0.76129,0.00026,10.89793]
[1779802734642,33.34,76822.29,3.0,0.76207,0.00026,10.8788]
[1779802735649,33.33,76824.18,3.0,0.76257,0.00026,10.86646]
[1779802736656,33.33,76822.37,3.0,0.7621,0.00026,10.87812]
[1779802737663,33.33,76824.1,3.0,0.76256,0.00026,10.86682]
[1779802739677,33.33,76813.74,3.0,0.75982,0.00027,10.93362]
[1779802741319,33.33,76808.08,3.0,0.75832,0.00027,10.96991]
[1779802741732,33.33,76809.38,3.0,0.75867,0.00027,10.96156]
[1779802742721,33.33,76816.24,3.0,0.76049,0.00026,10.91733]
[1779802744102,33.33,76818.52,3.0,0.7611,0.00026,10.90259]
[1779802746297,33.33,76812.57,3.0,0.75952,0.00027,10.94093]
[1779802746749,33.33,76808.77,3.0,0.75851,0.00027,10.96536]
[1779802748762,33.33,76803.37,3.0,0.75708,0.00027,10.99985]
[1779802750777,33.33,76802.1,3.0,0.75674,0.00027,11.00776]
[1779802752601,33.33,76801.89,3.0,0.75669,0.00027,11.009]
[1779802752791,33.33,76796.37,3.0,0.75522,0.00027,11.04412]
[1779802754282,33.33,76794.3,3.0,0.75467,0.00027,11.05709]
[1779802755813,33.33,76791.4,3.0,0.75389,0.00027,11.07547]
[1779802756819,33.33,76785.47,3.0,0.7523,0.00027,11.11298]
[1779802757431,33.33,76785.47,3.0,0.7523,0.00027,11.11298]
[1779802757826,33.33,76781.97,3.0,0.75136,0.00027,11.13498]
[1779802760117,33.32,76783.08,3.0,0.75167,0.00027,11.12772]
[1779802760850,33.32,76780.32,3.0,0.75093,0.00027,11.145]
[1779802763872,33.32,76782.07,3.0,0.75142,0.00027,11.13355]
[1779802765885,33.32,76781.0,3.0,0.75114,0.00027,11.1401]
[1779802766469,33.32,76781.0,3.0,0.75114,0.00027,11.1401]
[1779802767900,33.32,76782.98,3.0,0.75168,0.00027,11.12738]
[1779802768907,33.32,76781.9,3.0,0.75139,0.00027,11.1341]
[1779802770477,33.32,76782.13,3.0,0.75146,0.00027,11.13255]
[1779802771928,33.31,76787.67,3.0,0.75306,0.00027,11.08996]
[1779802772935,33.31,76793.82,3.0,0.75472,0.00027,11.05084]
[1779802773942,33.31,76787.9,3.0,0.75313,0.00027,11.08843]
[1779802774949,33.31,76782.27,3.0,0.75161,0.00027,11.12401]
[1779802776106,33.31,76780.07,3.0,0.75102,0.00027,11.1378]
[1779802776963,33.31,76781.3,3.0,0.75135,0.00027,11.12994]
[1779802778904,33.31,76782.09,3.0,0.75157,0.00027,11.12486]
[1779802779100,33.31,76777.65,3.0,0.75037,0.00027,11.15277]
[1779802779984,33.31,76771.74,3.0,0.74877,0.00027,11.18988]
[1779802785019,33.31,76772.68,3.0,0.74903,0.00027,11.18368]
[1779802788040,33.31,76774.55,3.0,0.74955,0.00027,11.17187]
[1779802791061,33.31,76770.61,3.0,0.74847,0.00027,11.19671]
[1779802795089,33.31,76769.36,3.0,0.74813,0.00027,11.20453]
[1779802800124,33.31,76770.38,3.0,0.7484,0.00027,11.19825]
[1779802802138,33.31,76772.58,3.0,0.749,0.00027,11.18452]
[1779802804220,33.31,76773.05,3.0,0.74912,0.00027,11.18161]
[1779802804234,33.31,76771.59,3.0,0.74873,0.00027,11.19074]
[1779802809700,33.31,76772.58,3.0,0.749,0.00027,11.18442]
[1779802811204,33.31,76767.72,3.0,0.74768,0.00027,11.21487]
[1779802812211,33.31,76766.42,3.0,0.74732,0.00027,11.22302]
[1779802816241,33.31,76771.9,3.0,0.74882,0.00027,11.18872]
[1779802821276,33.31,76771.81,3.0,0.74879,0.00027,11.18941]
[1779802822285,33.31,76769.04,3.0,0.74803,0.00027,11.20678]
[1779802823291,33.31,76770.32,3.0,0.74838,0.00027,11.1988]
[1779802828326,33.31,76770.22,3.0,0.74835,0.00027,11.1995]
[1779802830340,33.31,76758.84,3.0,0.74523,0.00027,11.27047]
[1779802831347,33.31,76756.48,3.0,0.74468,0.00027,11.27782]
[1779802832356,33.31,76757.95,3.0,0.74509,0.00027,11.26864]
[1779802833363,33.31,76763.58,3.0,0.74664,0.00027,11.23348]
[1779802835377,33.31,76764.95,3.0,0.74701,0.00027,11.22488]
[1779802840412,33.31,76765.23,3.0,0.74709,0.00027,11.22305]
[1779802842426,33.31,76764.1,3.0,0.74679,0.00027,11.23007]
[1779802845447,33.31,76765.72,3.0,0.74723,0.00027,11.21989]
[1779802850482,33.31,76765.64,3.0,0.74721,0.00027,11.22034]
[1779802855517,33.31,76764.9,3.0,0.74701,0.00027,11.2249]
[1779802858941,33.31,76764.74,3.0,0.74697,0.00027,11.22586]
[1779802858985,33.31,76744.26,3.0,0.74134,0.00028,11.35262]
[1779802859625,33.31,76744.26,3.0,0.74134,0.00028,11.35262]
[1779802859648,33.31,76734.67,3.0,0.73867,0.00028,11.41132]
[1779802860759,33.31,76734.67,3.0,0.73867,0.00028,11.41132]
[1779802861559,33.31,76736.08,3.0,0.73907,0.00028,11.40269]
[1779802863575,33.31,76741.12,3.0,0.74047,0.00028,11.37185]
[1779802865119,33.31,76741.12,3.0,0.74047,0.00028,11.37185]
[1779802865220,33.31,76751.05,3.0,0.74321,0.00028,11.31072]
[1779802866595,33.31,76752.58,3.0,0.74364,0.00028,11.30115]
[1779802867984,33.31,76752.58,3.0,0.74364,0.00028,11.30115]
[1779802868086,33.31,76746.39,3.0,0.74194,0.00028,11.33927]
[1779802868609,33.31,76742.85,3.0,0.74096,0.00028,11.36097]
[1779802870193,33.3,76744.26,3.0,0.74135,0.00028,11.35226]
[1779802870623,33.3,76742.27,3.0,0.7408,0.00028,11.36442]
[1779802871630,33.3,76740.76,3.0,0.74039,0.00028,11.37361]
[1779802873644,33.3,76742.35,3.0,0.74083,0.00028,11.3637]
[1779802874652,33.3,76744.7,3.0,0.74149,0.00028,11.34921]
[1779802877672,33.3,76746.3,3.0,0.74194,0.00028,11.33918]
[1779802880406,33.3,76750.21,3.0,0.74302,0.00028,11.31498]
[1779802881330,33.3,76750.21,3.0,0.74302,0.00028,11.31498]
[1779802881363,33.3,76764.84,3.0,0.74705,0.00027,11.22404]
[1779802881704,33.3,76761.95,3.0,0.74626,0.00027,11.24203]
[1779802884235,33.3,76759.33,3.0,0.74554,0.00027,11.25829]
[1779802884725,33.3,76753.86,3.0,0.74404,0.00028,11.29217]
[1779802886322,33.3,76755.35,3.0,0.74445,0.00028,11.28287]
[1779802887746,33.3,76756.79,3.0,0.74486,0.00027,11.27376]
[1779802889760,33.3,76758.5,3.0,0.74533,0.00027,11.26296]
[1779802890767,33.3,76757.23,3.0,0.74499,0.00027,11.27077]
[1779802893788,33.29,76761.54,3.0,0.74628,0.00027,11.23642]
[1779802894795,33.29,76762.71,3.0,0.7466,0.00027,11.22907]
[1779802897816,33.29,76763.95,3.0,0.74694,0.00027,11.22123]
[1779802899830,33.29,76761.4,3.0,0.74625,0.00027,11.23706]
[1779802901844,33.29,76756.06,3.0,0.74478,0.00028,11.27022]
[1779802906878,33.29,76756.9,3.0,0.74503,0.00027,11.26473]
[1779802911914,33.29,76757.68,3.0,0.74525,0.00027,11.25971]
[1779802916090,33.29,76756.99,3.0,0.74506,0.00027,11.26391]
[1779802916192,33.29,76744.39,3.0,0.74159,0.00028,11.34174]
[1779802916951,33.29,76746.2,3.0,0.74209,0.00028,11.33055]
[1779802918267,33.29,76753.42,3.0,0.74409,0.00028,11.28591]
[1779802919085,33.29,76753.42,3.0,0.74409,0.00028,11.28591]
[1779802919186,33.29,76763.24,3.0,0.74678,0.00027,11.22488]
[1779802919972,33.29,76758.41,3.0,0.74546,0.00027,11.25494]
[1779802921986,33.29,76761.75,3.0,0.74638,0.00027,11.23403]
[1779802925008,33.29,76763.73,3.0,0.74693,0.00027,11.22156]
[1779802927021,33.28,76760.9,3.0,0.74616,0.00027,11.23915]
[1779802928028,33.28,76764.05,3.0,0.74702,0.00027,11.21945]
[1779802932060,33.28,76778.23,3.0,0.75089,0.00027,11.1303]
[1779802933067,33.28,76775.59,3.0,0.75017,0.00027,11.14699]
[1779802934042,33.28,76775.59,3.0,0.75017,0.00027,11.14699]
[1779802934081,33.28,76777.99,3.0,0.75083,0.00027,11.1319]
[1779802935068,33.28,76777.99,3.0,0.75083,0.00027,11.1319]
[1779802935253,33.28,76777.99,3.0,0.75083,0.00027,11.1319]
[1779802935323,33.28,76803.78,3.0,0.75778,0.00027,10.96772]
[1779802936101,33.28,76807.93,3.0,0.75888,0.00027,10.94107]
[1779802937106,33.28,76810.12,3.0,0.75947,0.00027,10.92702]
[1779802939120,33.29,76808.1,3.0,0.75892,0.00027,10.94024]
[1779802942141,33.29,76806.91,3.0,0.75859,0.00027,10.94814]
[1779802943454,33.29,76811.01,3.0,0.75968,0.00027,10.92178]
[1779802943961,33.29,76811.01,3.0,0.75968,0.00027,10.92178]
[1779802944155,33.29,76820.9,3.0,0.76231,0.00026,10.85779]
[1779802945177,33.29,76817.54,3.0,0.76142,0.00027,10.87953]
[1779802946181,33.29,76812.07,3.0,0.75997,0.00027,10.91483]
[1779802947443,33.29,76817.37,3.0,0.76138,0.00027,10.88043]
[1779802948195,33.29,76818.65,3.0,0.76173,0.00026,10.87204]
[1779802948736,33.29,76818.65,3.0,0.76173,0.00026,10.87204]
[1779802949202,33.28,76822.26,3.0,0.76268,0.00026,10.84853]
[1779802949740,33.28,76822.26,3.0,0.76268,0.00026,10.84853]
[1779802950209,33.28,76824.09,3.0,0.76317,0.00026,10.83658]
[1779802951170,33.28,76824.09,3.0,0.76317,0.00026,10.83658]
[1779802951216,33.28,76835.52,3.0,0.76628,0.00026,10.75452]
[1779802952223,33.28,76839.52,3.0,0.76733,0.00026,10.72822]
[1779802953230,33.28,76840.53,3.0,0.76759,0.00026,10.72155]
[1779802953935,33.28,76840.53,3.0,0.76759,0.00026,10.72155]
[1779802954325,33.28,76840.53,3.0,0.76759,0.00026,10.72155]
[1779802954348,33.28,76850.27,3.0,0.77013,0.00026,10.65737]
[1779802955414,33.28,76850.27,3.0,0.77013,0.00026,10.65737]
[1779802955440,33.28,76855.92,3.0,0.7716,0.00026,10.62004]
[1779802956211,33.28,76855.92,3.0,0.7716,0.00026,10.62004]
[1779802956251,33.28,76874.7,3.0,0.77643,0.00026,10.49496]
[1779802956667,33.28,76874.7,3.0,0.77643,0.00026,10.49496]
[1779802957258,33.28,76878.04,3.0,0.77729,0.00026,10.47255]
[1779802958265,33.28,76883.14,3.0,0.77859,0.00025,10.43831]
[1779802959227,33.28,76883.14,3.0,0.77859,0.00025,10.43831]
[1779802959272,33.28,76895.07,3.0,0.78161,0.00025,10.35797]
[1779802960586,33.28,76906.35,3.0,0.78444,0.00025,10.28148]
[1779802961286,33.28,76899.3,3.0,0.78267,0.00025,10.32926]
[1779802962293,33.28,76886.64,3.0,0.77948,0.00025,10.41469]
[1779802963300,33.28,76875.71,3.0,0.7767,0.00026,10.48794]
[1779802964102,33.28,76875.71,3.0,0.7767,0.00026,10.48794]
[1779802964307,33.28,76872.96,3.0,0.776,0.00026,10.50615]
[1779802965314,33.28,76874.56,3.0,0.77641,0.00026,10.49539]
[1779802969342,33.28,76878.05,3.0,0.77731,0.00026,10.47183]
[1779802970349,33.28,76879.04,3.0,0.77757,0.00025,10.46515]
[1779802971356,33.28,76882.88,3.0,0.77854,0.00025,10.43937]
[1779802972364,33.28,76886.62,3.0,0.77949,0.00025,10.41422]
[1779802973370,33.28,76889.38,3.0,0.7802,0.00025,10.39552]
[1779802974377,33.28,76888.47,3.0,0.77997,0.00025,10.40157]
[1779802976391,33.28,76889.32,3.0,0.78019,0.00025,10.39571]
[1779802978392,33.28,76889.93,3.0,0.78035,0.00025,10.39139]
[1779802979412,33.27,76893.78,3.0,0.78134,0.00025,10.36503]
[1779802980419,33.27,76898.15,3.0,0.78245,0.00025,10.3353]
[1779802981427,33.27,76894.27,3.0,0.78148,0.00025,10.36137]
[1779802982125,33.27,76894.27,3.0,0.78148,0.00025,10.36137]
[1779802982435,33.27,76887.78,3.0,0.77984,0.00025,10.40502]
[1779802983520,33.27,76887.78,3.0,0.77984,0.00025,10.40502]
[1779802983574,33.27,76865.28,3.0,0.7741,0.00026,10.55557]
[1779802984456,33.27,76853.45,3.0,0.77105,0.00026,10.63393]
[1779802985463,33.27,76853.75,3.0,0.77113,0.00026,10.63184]
[1779802986470,33.27,76852.88,3.0,0.77092,0.00026,10.63741]
[1779802989490,33.26,76848.49,3.0,0.7698,0.00026,10.66585]
[1779802990568,33.26,76848.49,3.0,0.7698,0.00026,10.66585]
[1779802990607,33.26,76849.6,3.0,0.7701,0.00026,10.65811]
[1779802991505,33.26,76848.13,3.0,0.76972,0.00026,10.66782]
[1779802992515,33.26,76846.81,3.0,0.76938,0.00026,10.67631]
[1779802994526,33.26,76845.61,3.0,0.76909,0.00026,10.68377]
[1779802995533,33.26,76844.01,3.0,0.76868,0.00026,10.69407]
[1779802996540,33.25,76841.62,3.0,0.76807,0.00026,10.70956]
[1779802997548,33.25,76842.95,3.0,0.76842,0.00026,10.70055]
[1779803001576,33.25,76843.8,3.0,0.7687,0.00026,10.69361]
[1779803002583,33.24,76845.58,3.0,0.76917,0.00026,10.68162]
[1779803005470,33.24,76845.12,3.0,0.76907,0.00026,10.68418]
[1779803008625,33.24,76852.34,3.0,0.77099,0.00026,10.63547]
[1779803009632,33.23,76853.57,3.0,0.77131,0.00026,10.62713]
[1779803012129,33.23,76854.02,3.0,0.77154,0.00026,10.61631]
[1779803012653,33.23,76846.3,3.0,0.76954,0.00026,10.66725]
[1779803013660,33.23,76845.53,3.0,0.76935,0.00026,10.67211]
[1779803017688,33.22,76848.29,3.0,0.77011,0.00026,10.65293]
[1779803019105,33.22,76848.5,3.0,0.77017,0.00026,10.65133]
[1779803019702,33.22,76837.62,3.0,0.76734,0.00026,10.72289]
[1779803020054,33.22,76837.62,3.0,0.76734,0.00026,10.72289]
[1779803020238,33.22,76837.62,3.0,0.76734,0.00026,10.72289]
[1779803020709,33.22,76837.01,3.0,0.76719,0.00026,10.72662]
[1779803024430,33.22,76826.14,3.0,0.76434,0.00026,10.7976]
[1779803024737,33.22,76821.75,3.0,0.76318,0.00026,10.82612]
[1779803027400,33.22,76823.66,3.0,0.7637,0.00026,10.81335]
[1779803028268,33.22,76822.19,3.0,0.76331,0.00026,10.8228]
[1779803030330,33.21,76822.63,3.0,0.76344,0.00026,10.81978]
[1779803030360,33.21,76820.57,3.0,0.7629,0.00027,10.83306]
[1779803030779,33.21,76819.29,3.0,0.76256,0.00027,10.84124]
[1779803032202,33.21,76819.29,3.0,0.76256,0.00027,10.84124]
[1779803032222,33.21,76811.78,3.0,0.76057,0.00027,10.88984]
[1779803032793,33.21,76805.77,3.0,0.75897,0.00027,10.9286]
[1779803034807,33.21,76809.29,3.0,0.75992,0.00027,10.90581]
[1779803036820,33.21,76810.48,3.0,0.76023,0.00027,10.8981]
[1779803037828,33.21,76811.8,3.0,0.76059,0.00027,10.88955]
[1779803038835,33.21,76808.63,3.0,0.75974,0.00027,10.91008]
[1779803039842,33.21,76805.02,3.0,0.75877,0.00027,10.93338]
[1779803041856,33.21,76803.25,3.0,0.7583,0.00027,10.94472]
[1779803044337,33.21,76802.6,3.0,0.75813,0.00027,10.94886]
[1779803044877,33.21,76789.1,3.0,0.7545,0.00027,11.03532]
[1779803045883,33.21,76790.43,3.0,0.75486,0.00027,11.02679]
[1779803046891,33.21,76794.48,3.0,0.75596,0.00027,11.00078]
[1779803047800,33.21,76794.48,3.0,0.75596,0.00027,11.00078]
[1779803048923,33.21,76793.7,3.0,0.75575,0.00027,11.00571]
[1779803050298,33.21,76796.51,3.0,0.75651,0.00027,10.98756]
[1779803050944,33.21,76796.51,3.0,0.75651,0.00027,10.98756]
[1779803052753,33.21,76796.08,3.0,0.7564,0.00027,10.99021]
[1779803054417,33.21,76796.71,3.0,0.75657,0.00027,10.98611]
[1779803054957,33.21,76796.24,3.0,0.75645,0.00027,10.98907]
[1779803055001,33.21,76796.24,3.0,0.75645,0.00027,10.98907]
[1779803055075,33.21,76806.29,3.0,0.75915,0.00027,10.92434]
[1779803056231,33.21,76806.29,3.0,0.75915,0.00027,10.92434]
[1779803056315,33.2,76815.69,3.0,0.76166,0.00027,10.86331]
[1779803056962,33.2,76821.32,3.0,0.76316,0.00026,10.82659]
[1779803059831,33.2,76820.74,3.0,0.76301,0.00027,10.83023]
[1779803060320,33.2,76820.74,3.0,0.76301,0.00027,10.83023]
[1779803060481,33.2,76831.06,3.0,0.76574,0.00026,10.76265]
[1779803060991,33.2,76841.97,3.0,0.76861,0.00026,10.69083]
[1779803061998,33.2,76842.96,3.0,0.76887,0.00026,10.68417]
[1779803063005,33.2,76841.92,3.0,0.7686,0.00026,10.69092]
[1779803064837,33.2,76842.1,3.0,0.76866,0.00026,10.6896]
[1779803065019,33.2,76837.26,3.0,0.7674,0.00026,10.7213]
[1779803066026,33.2,76830.61,3.0,0.76565,0.00026,10.7649]
[1779803067033,33.2,76831.73,3.0,0.76595,0.00026,10.75747]
[1779803071271,33.2,76830.64,3.0,0.76577,0.00026,10.75685]
[1779803072069,33.19,76826.01,3.0,0.76456,0.00026,10.78706]
[1779803073076,33.19,76822.99,3.0,0.76376,0.00026,10.80666]
[1779803074083,33.19,76826.29,3.0,0.76464,0.00026,10.78493]
[1779803075090,33.19,76827.25,3.0,0.7649,0.00026,10.77851]
[1779803080688,33.19,76826.95,3.0,0.76484,0.00026,10.77995]
[1779803081013,33.19,76826.85,3.0,0.76483,0.00026,10.78033]
[1779803081133,33.19,76825.39,3.0,0.76444,0.00026,10.78989]
[1779803082141,33.19,76821.61,3.0,0.76345,0.00027,10.81444]
[1779803083148,33.19,76822.8,3.0,0.76377,0.00026,10.8065]
[1779803087176,33.18,76824.79,3.0,0.76432,0.00026,10.79288]
[1779803088183,33.18,76825.7,3.0,0.76457,0.00026,10.78678]
[1779803089741,33.18,76829.64,3.0,0.76562,0.00026,10.76076]
[1779803090456,33.18,76829.64,3.0,0.76562,0.00026,10.76076]
[1779803091612,33.18,76823.58,3.0,0.76402,0.00026,10.80036]
[1779803092211,33.18,76821.59,3.0,0.7635,0.00027,10.81323]
[1779803093537,33.18,76820.92,3.0,0.76332,0.00027,10.81746]
[1779803093940,33.18,76820.92,3.0,0.76332,0.00027,10.81746]
[1779803094225,33.18,76821.77,3.0,0.76355,0.00027,10.81177]
[1779803095936,33.18,76821.97,3.0,0.76361,0.00027,10.81032]
[1779803096239,33.17,76820.3,3.0,0.76318,0.00027,10.82109]
[1779803101275,33.17,76820.4,3.0,0.76323,0.00027,10.81984]
[1779803101315,33.17,76825.67,3.0,0.76463,0.00026,10.78524]
[1779803102283,33.17,76827.53,3.0,0.76512,0.00026,10.77294]
[1779803103289,33.17,76828.15,3.0,0.76529,0.00026,10.76878]
[1779803104296,33.17,76835.3,3.0,0.76718,0.00026,10.7217]
[1779803105303,33.17,76837.5,3.0,0.76776,0.00026,10.70715]
[1779803106310,33.17,76840.07,3.0,0.76843,0.00026,10.69017]
[1779803107317,33.17,76839.48,3.0,0.76828,0.00026,10.69405]
[1779803108588,33.17,76839.48,3.0,0.76828,0.00026,10.69405]
[1779803109331,33.17,76840.02,3.0,0.76842,0.00026,10.69045]
[1779803110348,33.17,76849.42,3.0,0.77089,0.00026,10.628]
[1779803111348,33.17,76858.76,3.0,0.77332,0.00026,10.56568]
[1779803112355,33.17,76861.38,3.0,0.774,0.00026,10.54811]
[1779803113362,33.16,76859.58,3.0,0.77354,0.00026,10.56006]
[1779803114369,33.16,76856.7,3.0,0.77279,0.00026,10.57919]
[1779803115401,33.16,76868.34,3.0,0.7758,0.00026,10.50127]
[1779803115993,33.16,76868.34,3.0,0.7758,0.00026,10.50127]
[1779803116771,33.16,76868.34,3.0,0.7758,0.00026,10.50127]
[1779803116405,33.16,76885.96,3.0,0.78031,0.00025,10.38246]
[1779803117656,33.16,76889.76,3.0,0.78128,0.00025,10.35673]
[1779803118231,33.16,76889.76,3.0,0.78128,0.00025,10.35673]
[1779803118420,33.16,76891.45,3.0,0.78171,0.00025,10.34513]
[1779803119426,33.16,76889.7,3.0,0.78127,0.00025,10.35686]
[1779803120433,33.16,76888.29,3.0,0.78092,0.00025,10.36625]
[1779803121480,33.16,76888.29,3.0,0.78092,0.00025,10.36625]
[1779803121590,33.16,76888.29,3.0,0.78092,0.00025,10.36625]
[1779803121692,33.16,76886.72,3.0,0.78054,0.00025,10.37645]
[1779803122447,33.16,76888.6,3.0,0.78102,0.00025,10.36372]
[1779803123454,33.16,76881.39,3.0,0.77919,0.00026,10.41227]
[1779803124461,33.16,76880.05,3.0,0.77886,0.00026,10.42106]
[1779803128182,33.15,76880.49,3.0,0.77899,0.00026,10.41764]
[1779803130503,33.15,76879.18,3.0,0.77868,0.00026,10.42582]
[1779803135546,33.14,76879.24,3.0,0.77883,0.00026,10.417]
[1779803136028,33.14,76879.68,3.0,0.77895,0.00026,10.41381]
[1779803136546,33.14,76882.79,3.0,0.77975,0.00025,10.39258]
[1779803138560,33.14,76881.88,3.0,0.77953,0.00026,10.39831]
[1779803139567,33.14,76882.86,3.0,0.77979,0.00025,10.39149]
[1779803141581,33.14,76881.11,3.0,0.77936,0.00026,10.40293]
[1779803142588,33.14,76881.94,3.0,0.77958,0.00026,10.39713]
[1779803144027,33.13,76881.8,3.0,0.77955,0.00026,10.39787]
[1779803144445,33.13,76881.8,3.0,0.77955,0.00026,10.39787]
[1779803144603,33.13,76886.87,3.0,0.78085,0.00025,10.36335]
[1779803145610,33.13,76889.08,3.0,0.78142,0.00025,10.34816]
[1779803146617,33.13,76893.32,3.0,0.7825,0.00025,10.3192]
[1779803147624,33.13,76898.47,3.0,0.7838,0.00025,10.284]
[1779803148631,33.13,76900.53,3.0,0.78433,0.00025,10.26984]
[1779803152649,33.13,76900.5,3.0,0.78433,0.00025,10.26985]
[1779803152803,33.13,76895.63,3.0,0.7831,0.00025,10.3029]
[1779803153347,33.13,76895.63,3.0,0.7831,0.00025,10.3029]
[1779803153684,33.13,76895.63,3.0,0.7831,0.00025,10.3029]
[1779803153773,33.13,76878.98,3.0,0.77887,0.00026,10.41567]
[1779803153965,33.13,76878.98,3.0,0.77887,0.00026,10.41567]
[1779803154623,33.13,76878.98,3.0,0.77887,0.00026,10.41567]
[1779803154680,33.13,76894.28,3.0,0.78276,0.00025,10.31199]
[1779803155687,33.13,76907.73,3.0,0.78616,0.00025,10.22001]
[1779803156696,33.13,76908.92,3.0,0.78646,0.00025,10.21175]
[1779803156947,33.13,76908.92,3.0,0.78646,0.00025,10.21175]
[1779803157702,33.13,76921.07,3.0,0.7895,0.00025,10.12823]
[1779803158709,33.12,76921.37,3.0,0.78958,0.00025,10.12589]
[1779803159716,33.11,76920.2,3.0,0.78935,0.00025,10.13213]
[1779803160722,33.11,76922.49,3.0,0.78994,0.00025,10.11599]
[1779803161731,33.1,76922.32,3.0,0.78995,0.00025,10.11543]
[1779803162738,33.1,76921.66,3.0,0.78979,0.00025,10.11997]
[1779803163745,33.1,76915.41,3.0,0.78825,0.00025,10.16262]
[1779803164752,33.09,76918.62,3.0,0.78913,0.00025,10.1383]
[1779803165760,33.08,76920.78,3.0,0.78973,0.00025,10.12144]
[1779803166767,33.07,76920.14,3.0,0.78964,0.00025,10.12409]
[1779803169788,33.04,76919.6,3.0,0.78969,0.00025,10.12261]
[1779803170795,33.04,76920.38,3.0,0.78994,0.00025,10.11552]
[1779803171802,33.03,76929.56,3.0,0.79222,0.00025,10.05187]
[1779803172742,33.03,76929.56,3.0,0.79222,0.00025,10.05187]
[1779803172809,33.03,76931.75,3.0,0.79277,0.00025,10.0366]
[1779803173816,33.02,76929.99,3.0,0.79241,0.00025,10.04662]
[1779803174823,33.01,76931.54,3.0,0.79287,0.00025,10.0336]
[1779803175577,33.01,76931.54,3.0,0.79287,0.00025,10.0336]
[1779803175652,33.01,76931.54,3.0,0.79287,0.00025,10.0336]
[1779803175829,33.0,76933.37,3.0,0.7934,0.00025,10.0188]
[1779803176837,32.99,76930.77,3.0,0.79282,0.00025,10.03496]
[1779803177151,32.99,76930.77,3.0,0.79282,0.00025,10.03496]
[1779803178003,32.98,76930.18,3.0,0.79275,0.00025,10.03699]
[1779803178015,32.98,76930.18,3.0,0.79275,0.00025,10.03699]
[1779803178856,32.98,76930.18,3.0,0.79275,0.00025,10.03699]
[1779803178851,32.97,76930.75,3.0,0.79296,0.00025,10.03097]
[1779803179174,32.97,76930.75,3.0,0.79296,0.00025,10.03097]
[1779803179522,32.97,76930.75,3.0,0.79296,0.00025,10.03097]
[1779803179870,32.97,76930.75,3.0,0.79296,0.00025,10.03097]
[1779803180865,32.95,76936.58,3.0,0.79457,0.00025,9.98543]
[1779803182901,32.94,76935.57,3.0,0.79434,0.00025,9.99198]
[1779803183053,32.94,76935.57,3.0,0.79434,0.00025,9.99198]
[1779803188076,32.94,76936.65,3.0,0.79464,0.00025,9.98345]
[1779803189027,32.94,76936.87,3.0,0.7947,0.00025,9.98166]
[1779803189129,32.94,76934.45,3.0,0.79411,0.00025,9.99829]
[1779803191798,32.91,76942.21,3.0,0.79631,0.00025,9.93129]
[1779803191943,32.91,76943.97,3.0,0.79674,0.00024,9.91897]
[1779803193428,32.91,76943.97,3.0,0.79674,0.00024,9.91897]
[1779803193739,32.91,76943.97,3.0,0.79674,0.00024,9.91897]
[1779803193836,32.9,76941.91,3.0,0.79631,0.00025,9.93124]
[1779803198999,32.89,76943.65,3.0,0.79677,0.00024,9.918]
[1779803203030,32.88,76954.14,3.0,0.79946,0.00024,9.84041]
[1779803204037,32.87,76959.63,3.0,0.8008,0.00024,9.80163]
[1779803206750,32.87,76961.65,3.0,0.8013,0.00024,9.78694]
[1779803207058,32.87,76964.51,3.0,0.80199,0.00024,9.76671]
[1779803210080,32.87,76966.29,3.0,0.80244,0.00024,9.75359]
[1779803212094,32.87,76971.11,3.0,0.80361,0.00024,9.71918]
[1779803213101,32.87,76974.98,3.0,0.80454,0.00024,9.69166]
[1779803214108,32.87,76979.26,3.0,0.80557,0.00024,9.66124]
[1779803216786,32.86,76977.71,3.0,0.80522,0.00024,9.67151]
[1779803217130,32.86,76974.36,3.0,0.80442,0.00024,9.69525]
[1779803220061,32.86,76973.63,3.0,0.80427,0.00024,9.69986]
[1779803221387,32.86,76974.82,3.0,0.80456,0.00024,9.69133]
[1779803223027,32.86,76975.65,3.0,0.80476,0.00024,9.68516]
[1779803223172,32.86,76979.99,3.0,0.8058,0.00024,9.6544]
[1779803224724,32.86,76979.99,3.0,0.8058,0.00024,9.6544]
[1779803224752,32.86,76979.99,3.0,0.8058,0.00024,9.6544]
[1779803224821,32.86,76982.66,3.0,0.80645,0.00024,9.6351]
[1779803224967,32.86,76982.66,3.0,0.80645,0.00024,9.6351]
[1779803226193,32.86,76985.41,3.0,0.80711,0.00024,9.61528]
[1779803230229,32.85,76981.01,3.0,0.80607,0.00024,9.64621]
[1779803231233,32.85,76977.84,3.0,0.80532,0.00024,9.66865]
[1779803232242,32.85,76977.84,3.0,0.80532,0.00024,9.66865]
[1779803232722,32.85,76977.84,3.0,0.80532,0.00024,9.66865]
[1779803232824,32.85,76977.98,3.0,0.80536,0.00024,9.6675]
[1779803233117,32.85,76977.98,3.0,0.80536,0.00024,9.6675]
[1779803233247,32.85,76975.6,3.0,0.80479,0.00024,9.68437]
[1779803234254,32.85,76971.17,3.0,0.80373,0.00024,9.71565]
[1779803239289,32.85,76968.31,3.0,0.80307,0.00024,9.73524]
[1779803241303,32.85,76966.42,3.0,0.80262,0.00024,9.74829]
[1779803243322,32.85,76962.74,3.0,0.80174,0.00024,9.77394]
[1779803244327,32.85,76964.92,3.0,0.80228,0.00024,9.75835]
[1779803245335,32.85,76966.56,3.0,0.80268,0.00024,9.74658]
[1779803246342,32.84,76964.03,3.0,0.80207,0.00024,9.7643]
[1779803251378,32.84,76959.92,3.0,0.80122,0.00024,9.78478]
[1779803252384,32.84,76951.33,3.0,0.79914,0.00024,9.84512]
[1779803253390,32.84,76949.56,3.0,0.79872,0.00024,9.85731]
[1779803254398,32.84,76946.21,3.0,0.79791,0.00024,9.88058]
[1779803259433,32.83,76947.13,3.0,0.79816,0.00024,9.87315]
[1779803263461,32.83,76950.67,3.0,0.79905,0.00024,9.84763]
[1779803265475,32.83,76952.42,3.0,0.7995,0.00024,9.83473]
[1779803266484,32.83,76960.28,3.0,0.80141,0.00024,9.77901]
[1779803267491,32.82,76967.38,3.0,0.80313,0.00024,9.72859]
[1779803268498,32.82,76965.27,3.0,0.80263,0.00024,9.74338]
[1779803270512,32.82,76967.07,3.0,0.80308,0.00024,9.73032]
[1779803275547,32.82,76966.4,3.0,0.80294,0.00024,9.73432]
[1779803280582,32.82,76968.28,3.0,0.80342,0.00024,9.7203]
[1779803281903,32.82,76968.28,3.0,0.80342,0.00024,9.7203]
[1779803281945,32.81,76979.32,3.0,0.80607,0.00024,9.64181]
[1779803282086,32.81,76979.32,3.0,0.80607,0.00024,9.64181]
[1779803282785,32.81,76979.32,3.0,0.80607,0.00024,9.64181]
[1779803282886,32.81,76983.76,3.0,0.80712,0.00024,9.61025]
[1779803283100,32.81,76983.76,3.0,0.80712,0.00024,9.61025]
[1779803283231,32.81,76983.76,3.0,0.80712,0.00024,9.61025]
[1779803284016,32.81,76983.76,3.0,0.80712,0.00024,9.61025]
[1779803283603,32.81,76997.53,3.0,0.81038,0.00024,9.51211]
[1779803284611,32.81,77001.5,3.0,0.81132,0.00023,9.4837]
[1779803285617,32.81,76999.96,3.0,0.81096,0.00023,9.49451]
[1779803286624,32.81,77000.94,3.0,0.8112,0.00023,9.4873]
[1779803287631,32.81,77002.02,3.0,0.81146,0.00023,9.47937]
[1779803289652,32.81,77009.36,3.0,0.81319,0.00023,9.42647]
[1779803290658,32.81,77025.22,3.0,0.81687,0.00023,9.31258]
[1779803291666,32.81,77021.81,3.0,0.81608,0.00023,9.33712]
[1779803293680,32.81,77023.34,3.0,0.81643,0.00023,9.32608]
[1779803296702,32.81,77025.06,3.0,0.81685,0.00023,9.31309]
[1779803298951,32.81,77023.86,3.0,0.81658,0.00023,9.3215]
[1779803298971,32.8,77037.05,3.0,0.81962,0.00023,9.22621]
[1779803299472,32.8,77037.05,3.0,0.81962,0.00023,9.22621]
[1779803299932,32.8,77037.05,3.0,0.81962,0.00023,9.22621]
[1779803299977,32.8,77041.19,3.0,0.82056,0.00023,9.19638]
[1779803300772,32.8,77055.01,3.0,0.82369,0.00022,9.09659]
[1779803301773,32.8,77057.81,3.0,0.82433,0.00022,9.07611]
[1779803302780,32.8,77057.21,3.0,0.8242,0.00022,9.08031]
[1779803303941,32.8,77057.21,3.0,0.8242,0.00022,9.08031]
[1779803306809,32.8,77058.79,3.0,0.82456,0.00022,9.06843]
[1779803309834,32.8,77060.82,3.0,0.82503,0.00022,9.05342]
[1779803310841,32.8,77065.58,3.0,0.8261,0.00022,9.01888]
[1779803312855,32.79,77082.11,3.0,0.82989,0.00022,8.89049]
[1779803313633,32.79,77082.11,3.0,0.82989,0.00022,8.89049]
[1779803313681,32.79,77082.11,3.0,0.82989,0.00022,8.89049]
[1779803313863,32.79,77093.55,3.0,0.83241,0.00022,8.80707]
[1779803314330,32.79,77093.55,3.0,0.83241,0.00022,8.80707]
[1779803314827,32.79,77093.55,3.0,0.83241,0.00022,8.80707]
[1779803314878,32.79,77086.0,3.0,0.83077,0.00022,8.86152]
[1779803315823,32.79,77086.0,3.0,0.83077,0.00022,8.86152]
[1779803315885,32.79,77076.5,3.0,0.82869,0.00022,8.93017]
[1779803316604,32.79,77076.5,3.0,0.82869,0.00022,8.93017]
[1779803316892,32.79,77084.33,3.0,0.83042,0.00022,8.87314]
[1779803317899,32.79,77093.53,3.0,0.83244,0.00022,8.80604]
[1779803318906,32.78,77098.39,3.0,0.83351,0.00022,8.77027]
[1779803320919,32.78,77104.85,3.0,0.83492,0.00022,8.72305]
[1779803321928,32.78,77103.26,3.0,0.83458,0.00022,8.7345]
[1779803322935,32.78,77107.39,3.0,0.83547,0.00022,8.70439]
[1779803324219,32.78,77108.6,3.0,0.83573,0.00021,8.69552]
[1779803324949,32.78,77115.6,3.0,0.83724,0.00021,8.64436]
[1779803325956,32.78,77117.64,3.0,0.83768,0.00021,8.62931]
[1779803326973,32.78,77121.49,3.0,0.83851,0.00021,8.60111]
[1779803327973,32.78,77129.13,3.0,0.84013,0.00021,8.54539]
[1779803328981,32.78,77131.37,3.0,0.84061,0.00021,8.529]
[1779803329851,32.78,77131.37,3.0,0.84061,0.00021,8.529]
[1779803329988,32.78,77151.31,3.0,0.84478,0.00021,8.38368]
[1779803330995,32.78,77146.8,3.0,0.84385,0.00021,8.41636]
[1779803331644,32.78,77146.8,3.0,0.84385,0.00021,8.41636]
[1779803331912,32.78,77146.8,3.0,0.84385,0.00021,8.41636]
[1779803332004,32.78,77142.13,3.0,0.84288,0.00021,8.45017]
[1779803333009,32.77,77152.64,3.0,0.84507,0.00021,8.37353]
[1779803333976,32.77,77152.64,3.0,0.84507,0.00021,8.37353]
[1779803334017,32.77,77173.9,3.0,0.84943,0.0002,8.21886]
[1779803335024,32.77,77176.58,3.0,0.84997,0.0002,8.19949]
[1779803337038,32.78,77178.64,3.0,0.85038,0.0002,8.1848]
[1779803338045,32.78,77185.23,3.0,0.8517,0.0002,8.13683]
[1779803338125,32.78,77185.23,3.0,0.8517,0.0002,8.13683]
[1779803338364,32.78,77185.23,3.0,0.8517,0.0002,8.13683]
[1779803339038,32.78,77185.23,3.0,0.8517,0.0002,8.13683]
[1779803339052,32.78,77188.17,3.0,0.85229,0.0002,8.11546]
[1779803341066,32.77,77192.5,3.0,0.85317,0.0002,8.0838]
[1779803342955,32.77,77192.64,3.0,0.85325,0.0002,8.08065]
[1779803343155,32.76,77192.71,3.0,0.85332,0.0002,8.07805]
[1779803344087,32.75,77189.96,3.0,0.85283,0.0002,8.096]
[1779803345088,32.75,77189.96,3.0,0.85283,0.0002,8.096]
[1779803345094,32.74,77174.95,3.0,0.84987,0.0002,8.20293]
[1779803346101,32.74,77173.95,3.0,0.84967,0.0002,8.21008]
[1779803347075,32.74,77173.95,3.0,0.84967,0.0002,8.21008]
[1779803347108,32.74,77175.47,3.0,0.84998,0.0002,8.1989]
[1779803347957,32.74,77175.47,3.0,0.84998,0.0002,8.1989]
[1779803348115,32.74,77169.29,3.0,0.84873,0.0002,8.24374]
[1779803348133,32.74,77169.29,3.0,0.84873,0.0002,8.24374]
[1779803348539,32.74,77169.29,3.0,0.84873,0.0002,8.24374]
[1779803349254,32.74,77158.72,3.0,0.84656,0.00021,8.32075]
[1779803350129,32.74,77154.02,3.0,0.84559,0.00021,8.35495]
[1779803352264,32.74,77149.63,3.0,0.84469,0.00021,8.38679]
[1779803353155,32.74,77138.16,3.0,0.8423,0.00021,8.47018]
[1779803354163,32.74,77146.31,3.0,0.84401,0.00021,8.41063]
[1779803355169,32.74,77148.67,3.0,0.8445,0.00021,8.39331]
[1779803356176,32.74,77143.1,3.0,0.84335,0.00021,8.43375]
[1779803359197,32.74,77150.15,3.0,0.84483,0.00021,8.3819]
[1779803360204,32.74,77160.81,3.0,0.84703,0.00021,8.30419]
[1779803362033,32.74,77160.81,3.0,0.84703,0.00021,8.30419]
[1779803362108,32.74,77164.45,3.0,0.84777,0.0002,8.27773]
[1779803362356,32.74,77164.45,3.0,0.84777,0.0002,8.27773]
[1779803362442,32.74,77170.5,3.0,0.84901,0.0002,8.2337]
[1779803363225,32.74,77187.39,3.0,0.85242,0.0002,8.11094]
[1779803364905,32.74,77187.39,3.0,0.85242,0.0002,8.11094]
[1779803364918,32.74,77195.11,3.0,0.85395,0.0002,8.0551]
[1779803365617,32.74,77195.11,3.0,0.85395,0.0002,8.0551]
[1779803365658,32.74,77197.6,3.0,0.85444,0.0002,8.0371]
[1779803366324,32.74,77197.6,3.0,0.85444,0.0002,8.0371]
[1779803366849,32.74,77197.6,3.0,0.85444,0.0002,8.0371]
[1779803366918,32.74,77194.35,3.0,0.8538,0.0002,8.06057]
[1779803368270,32.74,77196.38,3.0,0.85421,0.0002,8.04546]
[1779803369277,32.74,77191.82,3.0,0.85331,0.0002,8.07844]
[1779803370284,32.74,77199.03,3.0,0.85475,0.0002,8.02584]
[1779803372306,32.73,77195.21,3.0,0.85411,0.0002,8.04559]
[1779803374598,32.73,77195.05,3.0,0.85408,0.0002,8.04658]
[1779803374688,32.73,77214.32,3.0,0.85788,0.0002,7.90668]
[1779803375330,32.73,77219.1,3.0,0.85881,0.00019,7.87184]
[1779803376338,32.73,77218.96,3.0,0.85878,0.00019,7.87308]
[1779803377533,32.73,77218.96,3.0,0.85878,0.00019,7.87308]
[1779803377792,32.73,77218.96,3.0,0.85878,0.00019,7.87308]
[1779803377870,32.74,77208.02,3.0,0.85662,0.0002,7.95317]
[1779803378352,32.74,77218.32,3.0,0.85865,0.00019,7.87814]
[1779803379361,32.73,77222.88,3.0,0.85959,0.00019,7.84291]
[1779803380367,32.73,77228.17,3.0,0.86062,0.00019,7.80441]
[1779803382240,32.73,77228.51,3.0,0.86064,0.00019,7.8036]
[1779803382389,32.73,77240.48,3.0,0.86293,0.00019,7.71687]
[1779803383340,32.73,77240.48,3.0,0.86293,0.00019,7.71687]
[1779803383388,32.73,77255.47,3.0,0.86577,0.00019,7.60862]
[1779803384218,32.73,77255.47,3.0,0.86577,0.00019,7.60862]
[1779803384535,32.73,77255.47,3.0,0.86577,0.00019,7.60862]
[1779803384990,32.73,77258.71,3.0,0.86639,0.00019,7.58487]
[1779803385678,32.73,77258.71,3.0,0.86639,0.00019,7.58487]
[1779803386115,32.73,77258.71,3.0,0.86639,0.00019,7.58487]
[1779803386001,32.73,77271.76,3.0,0.86882,0.00018,7.4908]
[1779803386847,32.73,77276.25,3.0,0.86964,0.00018,7.45857]
[1779803388427,32.73,77274.72,3.0,0.86936,0.00018,7.46975]
[1779803389437,32.73,77270.91,3.0,0.86865,0.00018,7.49722]
[1779803390444,32.73,77275.94,3.0,0.86957,0.00018,7.46147]
[1779803391451,32.74,77278.24,3.0,0.86997,0.00018,7.44586]
[1779803392457,32.74,77280.72,3.0,0.87042,0.00018,7.42817]
[1779803394895,32.74,77280.62,3.0,0.8704,0.00018,7.42903]
[1779803395087,32.74,77296.91,3.0,0.87336,0.00018,7.31241]
[1779803395485,32.74,77301.38,3.0,0.87416,0.00018,7.28043]
[1779803396489,32.74,77294.98,3.0,0.873,0.00018,7.32652]
[1779803397496,32.74,77292.93,3.0,0.87262,0.00018,7.34148]
[1779803398247,32.74,77292.93,3.0,0.87262,0.00018,7.34148]
[1779803398504,32.74,77280.83,3.0,0.87041,0.00018,7.42848]
[1779803399510,32.75,77275.89,3.0,0.86947,0.00018,7.4653]
[1779803400736,32.75,77275.89,3.0,0.86947,0.00018,7.4653]
[1779803400799,32.75,77288.77,3.0,0.87183,0.00018,7.37297]
[1779803401990,32.75,77288.77,3.0,0.87183,0.00018,7.37297]
[1779803402092,32.75,77324.9,3.0,0.87828,0.00018,7.11502]
[1779803402803,32.75,77324.9,3.0,0.87828,0.00018,7.11502]
[1779803402823,32.75,77338.6,3.0,0.88066,0.00017,7.01785]
[1779803404047,32.77,77345.21,3.0,0.88164,0.00017,6.9778]
[1779803404380,32.77,77345.21,3.0,0.88164,0.00017,6.9778]
[1779803404745,32.77,77345.21,3.0,0.88164,0.00017,6.9778]
[1779803404778,32.77,77345.21,3.0,0.88164,0.00017,6.9778]
[1779803404796,32.78,77348.4,3.0,0.88208,0.00017,6.95988]
[1779803406565,32.79,77345.46,3.0,0.88152,0.00017,6.98263]
[1779803407572,32.79,77348.6,3.0,0.88206,0.00017,6.96062]
[1779803408583,32.79,77353.96,3.0,0.88297,0.00017,6.92303]
[1779803409589,32.79,77369.72,3.0,0.88563,0.00017,6.81231]
[1779803410596,32.79,77376.77,3.0,0.8868,0.00017,6.7632]
[1779803411375,32.79,77376.77,3.0,0.8868,0.00017,6.7632]
[1779803411441,32.79,77376.77,3.0,0.8868,0.00017,6.7632]
[1779803411606,32.8,77375.7,3.0,0.8866,0.00017,6.77156]
[1779803413049,32.8,77375.7,3.0,0.8866,0.00017,6.77156]
[1779803413095,32.8,77345.66,3.0,0.88151,0.00017,6.98311]
[1779803413622,32.8,77341.84,3.0,0.88085,0.00017,7.01024]
[1779803414629,32.8,77340.15,3.0,0.88056,0.00017,7.02218]
[1779803415637,32.8,77346.12,3.0,0.88158,0.00017,6.98022]
[1779803416764,32.8,77346.12,3.0,0.88158,0.00017,6.98022]
[1779803416865,32.8,77368.53,3.0,0.88538,0.00017,6.82275]
[1779803417656,32.8,77371.32,3.0,0.88584,0.00017,6.80359]
[1779803418663,32.8,77373.75,3.0,0.88623,0.00017,6.78699]
[1779803419670,32.8,77352.81,3.0,0.88269,0.00017,6.93475]
[1779803420677,32.8,77373.84,3.0,0.88623,0.00017,6.7871]
[1779803421684,32.81,77377.05,3.0,0.88673,0.00017,6.76592]
[1779803422909,32.81,77377.05,3.0,0.88673,0.00017,6.76592]
[1779803423228,32.81,77377.05,3.0,0.88673,0.00017,6.76592]
[1779803423698,32.81,77368.42,3.0,0.88527,0.00017,6.82727]
[1779803424715,32.81,77357.34,3.0,0.8834,0.00017,6.90544]
[1779803425716,32.81,77338.16,3.0,0.8801,0.00017,7.04095]
[1779803426723,32.82,77337.11,3.0,0.87991,0.00017,7.04874]
[1779803427730,32.82,77328.52,3.0,0.87841,0.00017,7.10991]
[1779803428742,32.82,77320.63,3.0,0.87702,0.00018,7.16616]
[1779803429747,32.82,77329.0,3.0,0.87848,0.00017,7.10695]
[1779803430754,32.82,77321.27,3.0,0.87713,0.00018,7.16176]
[1779803431761,32.82,77319.42,3.0,0.87691,0.00018,7.16743]
[1779803432770,32.82,77312.79,3.0,0.87573,0.00018,7.21473]
[1779803434796,32.82,77314.96,3.0,0.87611,0.00018,7.19952]
[1779803435797,32.82,77322.27,3.0,0.8774,0.00018,7.14771]
[1779803437077,32.82,77333.0,3.0,0.87927,0.00017,7.07186]
[1779803437810,32.82,77324.15,3.0,0.87771,0.00018,7.1349]
[1779803438820,32.82,77320.27,3.0,0.87702,0.00018,7.16266]
[1779803439834,32.82,77307.4,3.0,0.87474,0.00018,7.25438]
[1779803440969,32.82,77307.4,3.0,0.87474,0.00018,7.25438]
[1779803441037,32.82,77289.94,3.0,0.87159,0.00018,7.37905]
[1779803441844,32.82,77288.83,3.0,0.87139,0.00018,7.38719]
[1779803442851,32.82,77295.17,3.0,0.87253,0.00018,7.34206]
[1779803443858,32.83,77302.63,3.0,0.87387,0.00018,7.28907]
[1779803446880,32.83,77298.22,3.0,0.87307,0.00018,7.32055]
[1779803448180,32.83,77292.12,3.0,0.87197,0.00018,7.36439]
[1779803448790,32.83,77292.12,3.0,0.87197,0.00018,7.36439]
[1779803449248,32.83,77278.11,3.0,0.8694,0.00018,7.46487]
[1779803449903,32.83,77270.57,3.0,0.868,0.00019,7.5193]
[1779803451917,32.83,77262.88,3.0,0.86656,0.00019,7.575]
[1779803452936,32.83,77252.89,3.0,0.86468,0.00019,7.64702]
[1779803453940,32.83,77247.74,3.0,0.86371,0.00019,7.68416]
[1779803454565,32.83,77247.74,3.0,0.86371,0.00019,7.68416]
[1779803454947,32.83,77230.79,3.0,0.86048,0.00019,7.80641]
[1779803455959,32.83,77220.55,3.0,0.85849,0.00019,7.88078]
[1779803456965,32.83,77211.09,3.0,0.85663,0.0002,7.94947]
[1779803457972,32.83,77211.66,3.0,0.85674,0.0002,7.94556]
[1779803458979,32.84,77205.9,3.0,0.8556,0.0002,7.98745]
[1779803460746,32.84,77204.53,3.0,0.85533,0.0002,7.99752]
[1779803461290,32.84,77204.53,3.0,0.85533,0.0002,7.99752]
[1779803461320,32.84,77193.85,3.0,0.85318,0.0002,8.07601]
[1779803462014,32.85,77177.76,3.0,0.84988,0.0002,8.19507]
[1779803463058,32.85,77177.76,3.0,0.84988,0.0002,8.19507]
[1779803463129,32.85,77170.16,3.0,0.84832,0.0002,8.25098]
[1779803464039,32.85,77156.7,3.0,0.84556,0.00021,8.34869]
[1779803465052,32.86,77156.73,3.0,0.84554,0.00021,8.34948]
[1779803466059,32.86,77152.03,3.0,0.84454,0.00021,8.38481]
[1779803467056,32.86,77152.03,3.0,0.84454,0.00021,8.38481]
[1779803467066,32.86,77158.87,3.0,0.84595,0.00021,8.33502]
[1779803469080,32.86,77156.12,3.0,0.84539,0.00021,8.35496]
[1779803470087,32.86,77153.77,3.0,0.8449,0.00021,8.37208]
[1779803471094,32.86,77157.3,3.0,0.84562,0.00021,8.34653]
[1779803472102,32.86,77154.39,3.0,0.84503,0.00021,8.36751]
[1779803473111,32.86,77159.99,3.0,0.84619,0.00021,8.32673]
[1779803476133,32.86,77173.4,3.0,0.84893,0.0002,8.22917]
[1779803477140,32.86,77178.35,3.0,0.84993,0.0002,8.19331]
[1779803478147,32.86,77164.79,3.0,0.84718,0.0002,8.2917]
[1779803479154,32.86,77151.03,3.0,0.84435,0.00021,8.39144]
[1779803480161,32.86,77151.35,3.0,0.84442,0.00021,8.38893]
[1779803482204,32.86,77149.84,3.0,0.84411,0.00021,8.39969]
[1779803482260,32.86,77145.13,3.0,0.84314,0.00021,8.43366]
[1779803483185,32.86,77139.0,3.0,0.84185,0.00021,8.47835]
[1779803484192,32.86,77135.92,3.0,0.8412,0.00021,8.50086]
[1779803485214,32.86,77137.83,3.0,0.8416,0.00021,8.48714]
[1779803486224,32.86,77140.8,3.0,0.84222,0.00021,8.46574]
[1779803487223,32.86,77165.29,3.0,0.84728,0.0002,8.28807]
[1779803488227,32.86,77171.51,3.0,0.84855,0.0002,8.24293]
[1779803489102,32.86,77171.51,3.0,0.84855,0.0002,8.24293]
[1779803492262,32.86,77190.79,3.0,0.85254,0.0002,8.09557]
[1779803493209,32.86,77190.79,3.0,0.85254,0.0002,8.09557]
[1779803493287,32.86,77215.83,3.0,0.85748,0.0002,7.91462]
[1779803493544,32.86,77215.83,3.0,0.85748,0.0002,7.91462]
[1779803494354,32.86,77215.83,3.0,0.85748,0.0002,7.91462]
[1779803494283,32.86,77236.74,3.0,0.86152,0.00019,7.76363]
[1779803495289,32.86,77240.22,3.0,0.86218,0.00019,7.7387]
[1779803495646,32.86,77240.22,3.0,0.86218,0.00019,7.7387]
[1779803495825,32.86,77240.22,3.0,0.86218,0.00019,7.7387]
[1779803496896,32.86,77239.29,3.0,0.862,0.00019,7.74559]
[1779803497303,32.86,77235.44,3.0,0.86126,0.00019,7.77326]
[1779803498327,32.86,77235.44,3.0,0.86126,0.00019,7.77326]
[1779803498358,32.86,77229.79,3.0,0.86018,0.00019,7.81389]
[1779803501350,32.86,77227.6,3.0,0.85976,0.00019,7.82973]
[1779803502357,32.86,77219.98,3.0,0.85829,0.00019,7.88456]
[1779803502637,32.86,77219.98,3.0,0.85829,0.00019,7.88456]
[1779803504372,32.86,77214.47,3.0,0.8572,0.0002,7.92486]
[1779803506230,32.86,77214.98,3.0,0.8573,0.0002,7.92137]
[1779803506386,32.86,77217.37,3.0,0.85776,0.00019,7.90429]
[1779803507393,32.86,77214.83,3.0,0.85726,0.0002,7.92287]
[1779803509407,32.87,77212.71,3.0,0.85683,0.0002,7.93858]
[1779803510415,32.87,77208.88,3.0,0.85607,0.0002,7.96646]
[1779803511421,32.87,77206.15,3.0,0.85553,0.0002,7.98638]
[1779803512553,32.87,77206.15,3.0,0.85553,0.0002,7.98638]
[1779803513018,32.87,77193.37,3.0,0.85299,0.0002,8.07911]
[1779803513435,32.87,77186.53,3.0,0.85163,0.0002,8.12864]
[1779803514442,32.87,77180.9,3.0,0.8505,0.0002,8.16941]
[1779803516456,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803517818,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803517881,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803517965,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803517969,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803518277,32.87,77179.84,3.0,0.85029,0.0002,8.17691]
[1779803518378,32.87,77178.47,3.0,0.85002,0.0002,8.1866]
[1779803518950,32.87,77178.47,3.0,0.85002,0.0002,8.1866]
[1779803518959,32.87,77173.08,3.0,0.84892,0.0002,8.22574]
[1779803519479,32.87,77164.57,3.0,0.84719,0.0002,8.28744]
[1779803521134,32.87,77164.57,3.0,0.84719,0.0002,8.28744]
[1779803521172,32.87,77163.39,3.0,0.84695,0.0002,8.29596]
[1779803521491,32.87,77161.1,3.0,0.84648,0.00021,8.31256]
[1779803522498,32.87,77155.68,3.0,0.84536,0.00021,8.35205]
[1779803523504,32.87,77153.97,3.0,0.845,0.00021,8.36461]
[1779803525519,32.87,77151.46,3.0,0.84448,0.00021,8.38301]
[1779803527533,32.87,77148.02,3.0,0.84376,0.00021,8.40816]
[1779803529048,32.87,77148.02,3.0,0.84376,0.00021,8.40816]
[1779803529547,32.87,77150.64,3.0,0.8443,0.00021,8.38931]
[1779803530554,32.87,77154.07,3.0,0.845,0.00021,8.3645]
[1779803532332,32.87,77154.07,3.0,0.845,0.00021,8.3645]
[1779803532361,32.87,77156.39,3.0,0.84548,0.00021,8.34787]
[1779803533575,32.87,77165.97,3.0,0.84744,0.0002,8.27856]
[1779803534582,32.87,77169.18,3.0,0.84809,0.0002,8.25542]
[1779803535589,32.87,77169.3,3.0,0.84812,0.0002,8.25453]
[1779803536596,32.87,77167.33,3.0,0.84771,0.0002,8.26908]
[1779803537603,32.87,77163.29,3.0,0.84687,0.0002,8.29863]
[1779803542568,32.87,77162.99,3.0,0.84682,0.0002,8.30065]
[1779803542923,32.87,77167.48,3.0,0.84773,0.0002,8.26807]
[1779803543645,32.87,77170.8,3.0,0.84841,0.0002,8.24401]
[1779803548947,32.87,77169.42,3.0,0.84813,0.0002,8.25416]
[1779803549017,32.87,77165.31,3.0,0.84729,0.0002,8.28398]
[1779803549687,32.87,77186.89,3.0,0.85166,0.0002,8.12744]
[1779803550699,32.87,77188.59,3.0,0.852,0.0002,8.1151]
[1779803552232,32.87,77194.8,3.0,0.85335,0.0002,8.06238]
[1779803552709,32.87,77192.27,3.0,0.85285,0.0002,8.08075]
[1779803554185,32.87,77192.27,3.0,0.85285,0.0002,8.08075]
[1779803554286,32.87,77189.79,3.0,0.85235,0.0002,8.09873]
[1779803555564,32.87,77189.38,3.0,0.85227,0.0002,8.1017]
[1779803555732,32.87,77184.19,3.0,0.85123,0.0002,8.13928]
[1779803556739,32.87,77172.9,3.0,0.84894,0.0002,8.22126]
[1779803558192,32.87,77174.31,3.0,0.84923,0.0002,8.21112]
[1779803558575,32.87,77174.31,3.0,0.84923,0.0002,8.21112]
[1779803559780,32.87,77176.73,3.0,0.84971,0.0002,8.19376]
[1779803561233,32.87,77176.73,3.0,0.84971,0.0002,8.19376]
[1779803561334,32.88,77174.54,3.0,0.84926,0.0002,8.20974]
[1779803564823,32.88,77171.93,3.0,0.84873,0.0002,8.22896]
[1779803566321,32.88,77169.95,3.0,0.84832,0.0002,8.24337]
[1779803568990,32.88,77169.91,3.0,0.84831,0.0002,8.24374]
[1779803569051,32.88,77180.18,3.0,0.85039,0.0002,8.16937]
[1779803569858,32.88,77191.33,3.0,0.85263,0.0002,8.08858]
[1779803570880,32.88,77208.85,3.0,0.8561,0.0002,7.96186]
[1779803571609,32.88,77208.85,3.0,0.8561,0.0002,7.96186]
[1779803571976,32.88,77208.85,3.0,0.8561,0.0002,7.96186]
[1779803572008,32.88,77213.22,3.0,0.85696,0.0002,7.93018]
[1779803573026,32.88,77213.22,3.0,0.85696,0.0002,7.93018]
[1779803573087,32.88,77196.6,3.0,0.85368,0.0002,8.05031]
[1779803573897,32.88,77196.55,3.0,0.85367,0.0002,8.05074]
[1779803575043,32.88,77196.55,3.0,0.85367,0.0002,8.05074]
[1779803577201,32.88,77190.45,3.0,0.85245,0.0002,8.09508]
[1779803581768,32.88,77190.78,3.0,0.85252,0.0002,8.09274]
[1779803581954,32.88,77174.07,3.0,0.84915,0.0002,8.21379]
[1779803582958,32.88,77160.23,3.0,0.84633,0.00021,8.31401]
[1779803583965,32.88,77160.48,3.0,0.84638,0.00021,8.31216]
[1779803586986,32.88,77162.92,3.0,0.84688,0.0002,8.29434]
[1779803587993,32.88,77160.4,3.0,0.84637,0.00021,8.31258]
[1779803590008,32.88,77158.44,3.0,0.84597,0.00021,8.32668]
[1779803591015,32.88,77153.44,3.0,0.84494,0.00021,8.36286]
[1779803592022,32.88,77150.68,3.0,0.84437,0.00021,8.38274]
[1779803593029,32.87,77156.79,3.0,0.84564,0.00021,8.33829]
[1779803594211,32.87,77154.57,3.0,0.84518,0.00021,8.35429]
[1779803597061,32.87,77146.71,3.0,0.84357,0.00021,8.41096]
[1779803599071,32.87,77145.31,3.0,0.84328,0.00021,8.42097]
[1779803601086,32.87,77133.74,3.0,0.84086,0.00021,8.50472]
[1779803602355,32.87,77130.76,3.0,0.84023,0.00021,8.52644]
[1779803602598,32.87,77130.76,3.0,0.84023,0.00021,8.52644]
[1779803602788,32.87,77130.76,3.0,0.84023,0.00021,8.52644]
[1779803603388,32.87,77127.6,3.0,0.83956,0.00021,8.54943]
[1779803604107,32.87,77124.02,3.0,0.8388,0.00021,8.57544]
[1779803605062,32.87,77124.02,3.0,0.8388,0.00021,8.57544]
[1779803605154,32.87,77103.16,3.0,0.83434,0.00022,8.72665]
[1779803606122,32.87,77099.79,3.0,0.83361,0.00022,8.75092]
[1779803607129,32.87,77102.45,3.0,0.83419,0.00022,8.7315]
[1779803608136,32.87,77086.09,3.0,0.83063,0.00022,8.84998]
[1779803609144,32.87,77087.02,3.0,0.83083,0.00022,8.84339]
[1779803610152,32.87,77092.41,3.0,0.832,0.00022,8.80454]
[1779803611162,32.87,77106.81,3.0,0.83523,0.00022,8.69256]
[1779803612169,32.87,77113.11,3.0,0.83658,0.00021,8.64704]
[1779803613176,32.87,77108.32,3.0,0.83555,0.00021,8.68193]
[1779803614926,32.88,77108.22,3.0,0.83552,0.00021,8.68278]
[1779803617211,32.88,77104.27,3.0,0.83466,0.00022,8.71172]
[1779803618220,32.88,77106.38,3.0,0.83511,0.00022,8.69653]
[1779803619228,32.88,77109.58,3.0,0.8358,0.00021,8.67345]
[1779803620234,32.88,77113.86,3.0,0.83671,0.00021,8.64258]
[1779803621241,32.88,77120.78,3.0,0.83818,0.00021,8.59261]
[1779803621785,32.88,77120.78,3.0,0.83818,0.00021,8.59261]
[1779803622248,32.88,77128.71,3.0,0.83986,0.00021,8.53539]
[1779803623256,32.88,77132.42,3.0,0.84063,0.00021,8.50882]
[1779803624557,32.88,77132.42,3.0,0.84063,0.00021,8.50882]
[1779803624264,32.88,77139.56,3.0,0.84212,0.00021,8.45718]
[1779803624959,32.88,77139.56,3.0,0.84212,0.00021,8.45718]
[1779803625275,32.88,77111.66,3.0,0.83621,0.00021,8.65956]
[1779803626283,32.88,77114.24,3.0,0.83676,0.00021,8.6408]
[1779803627286,32.88,77111.97,3.0,0.83628,0.00021,8.65719]
[1779803628627,32.88,77113.28,3.0,0.83656,0.00021,8.64763]
[1779803628702,32.88,77113.28,3.0,0.83656,0.00021,8.64763]
[1779803628733,32.88,77113.28,3.0,0.83656,0.00021,8.64763]
[1779803628866,32.88,77113.28,3.0,0.83656,0.00021,8.64763]
[1779803629092,32.88,77113.28,3.0,0.83656,0.00021,8.64763]
[1779803629300,32.88,77117.39,3.0,0.83744,0.00021,8.61779]
[1779803630307,32.88,77124.77,3.0,0.83901,0.00021,8.5643]
[1779803630721,32.88,77124.77,3.0,0.83901,0.00021,8.5643]
[1779803631314,32.88,77118.16,3.0,0.83761,0.00021,8.61225]
[1779803632321,32.88,77108.54,3.0,0.83555,0.00021,8.68193]
[1779803633254,32.88,77108.54,3.0,0.83555,0.00021,8.68193]
[1779803633517,32.88,77108.54,3.0,0.83555,0.00021,8.68193]
[1779803633328,32.88,77105.82,3.0,0.83496,0.00022,8.70153]
[1779803634051,32.88,77105.82,3.0,0.83496,0.00022,8.70153]
[1779803634335,32.88,77115.05,3.0,0.83694,0.00021,8.63489]
[1779803634732,32.88,77115.05,3.0,0.83694,0.00021,8.63489]
[1779803635342,32.88,77112.05,3.0,0.83629,0.00021,8.65693]
[1779803636349,32.88,77121.74,3.0,0.83835,0.00021,8.58701]
[1779803637066,32.88,77121.74,3.0,0.83835,0.00021,8.58701]
[1779803637356,32.88,77128.05,3.0,0.83968,0.00021,8.54132]
[1779803642391,32.89,77131.1,3.0,0.84031,0.00021,8.51967]
[1779803643406,32.89,77128.69,3.0,0.8398,0.00021,8.53725]
[1779803645420,32.89,77132.85,3.0,0.84067,0.00021,8.5073]
[1779803646427,32.89,77134.43,3.0,0.841,0.00021,8.49598]
[1779803651462,32.89,77131.67,3.0,0.8404,0.00021,8.51672]
[1779803652468,32.89,77136.31,3.0,0.84137,0.00021,8.48321]
[1779803654483,32.89,77133.86,3.0,0.84085,0.00021,8.50128]
[1779803655309,32.89,77133.86,3.0,0.84085,0.00021,8.50128]
[1779803655490,32.89,77122.98,3.0,0.83855,0.00021,8.58024]
[1779803656548,32.89,77118.38,3.0,0.83757,0.00021,8.61359]
[1779803657504,32.89,77113.57,3.0,0.83654,0.00021,8.64841]
[1779803658511,32.89,77111.73,3.0,0.83615,0.00021,8.66168]
[1779803659248,32.89,77111.73,3.0,0.83615,0.00021,8.66168]
[1779803659518,32.89,77107.15,3.0,0.83517,0.00022,8.69477]
[1779803660097,32.89,77107.15,3.0,0.83517,0.00022,8.69477]
[1779803660525,32.89,77099.11,3.0,0.83343,0.00022,8.75285]
[1779803661538,32.89,77093.29,3.0,0.83216,0.00022,8.79521]
[1779803662539,32.89,77091.17,3.0,0.83169,0.00022,8.81073]
[1779803666567,32.9,77088.61,3.0,0.83112,0.00022,8.82958]
[1779803668581,32.9,77078.66,3.0,0.82893,0.00022,8.90175]
[1779803669588,32.9,77075.81,3.0,0.8283,0.00022,8.92255]
[1779803670551,32.9,77075.81,3.0,0.8283,0.00022,8.92255]
[1779803670595,32.9,77091.51,3.0,0.83174,0.00022,8.80931]
[1779803671602,32.9,77096.32,3.0,0.83289,0.00022,8.76678]
[1779803676910,32.9,77096.65,3.0,0.83296,0.00022,8.76458]
[1779803677276,32.9,77100.75,3.0,0.83385,0.00022,8.73502]
[1779803677651,32.9,77119.64,3.0,0.8379,0.00021,8.59828]
[1779803678655,32.9,77125.91,3.0,0.83923,0.00021,8.55287]
[1779803679662,32.9,77122.17,3.0,0.83844,0.00021,8.58003]
[1779803680669,32.9,77119.61,3.0,0.83789,0.00021,8.59859]
[1779803682683,32.9,77114.98,3.0,0.83689,0.00021,8.63254]
[1779803683690,32.9,77117.58,3.0,0.83744,0.00021,8.61389]
[1779803684697,32.9,77119.36,3.0,0.83781,0.00021,8.6012]
[1779803685704,32.9,77120.83,3.0,0.83812,0.00021,8.59077]
[1779803687762,32.9,77116.24,3.0,0.83714,0.00021,8.62405]
[1779803688873,32.9,77116.24,3.0,0.83714,0.00021,8.62405]
[1779803688874,32.9,77106.33,3.0,0.83501,0.00022,8.69599]
[1779803690608,32.9,77106.33,3.0,0.83501,0.00022,8.69599]
[1779803689756,32.91,77105.35,3.0,0.8348,0.00022,8.70316]
[1779803691479,32.91,77094.15,3.0,0.83237,0.00022,8.78438]
[1779803691775,32.91,77079.68,3.0,0.8292,0.00022,8.88893]
[1779803692782,32.91,77080.69,3.0,0.82941,0.00022,8.88183]
[1779803693788,32.91,77079.39,3.0,0.82913,0.00022,8.89128]
[1779803694667,32.91,77079.39,3.0,0.82913,0.00022,8.89128]
[1779803694796,32.91,77085.04,3.0,0.83037,0.00022,8.85054]
[1779803695803,32.91,77087.26,3.0,0.83085,0.00022,8.83452]
[1779803696810,32.91,77093.25,3.0,0.83216,0.00022,8.7913]
[1779803697818,32.91,77097.03,3.0,0.83298,0.00022,8.7639]
[1779803700528,32.91,77097.44,3.0,0.83307,0.00022,8.76092]
[1779803700550,32.91,77099.11,3.0,0.83343,0.00022,8.74893]
[1779803700671,32.91,77099.11,3.0,0.83343,0.00022,8.74893]
[1779803700842,32.91,77105.29,3.0,0.83477,0.00022,8.70423]
[1779803702146,32.91,77105.29,3.0,0.83477,0.00022,8.70423]
[1779803702853,32.91,77113.98,3.0,0.83663,0.00021,8.64148]
[1779803703861,32.91,77118.11,3.0,0.83751,0.00021,8.61167]
[1779803704882,32.91,77119.15,3.0,0.83772,0.00021,8.60432]
[1779803706888,32.91,77122.76,3.0,0.83848,0.00021,8.57864]
[1779803707894,32.91,77119.06,3.0,0.83768,0.00021,8.60566]
[1779803709909,32.91,77121.22,3.0,0.83813,0.00021,8.59052]
[1779803712343,32.91,77121.15,3.0,0.83811,0.00021,8.59126]
[1779803712930,32.92,77138.27,3.0,0.84171,0.00021,8.46781]
[1779803713937,32.92,77136.46,3.0,0.84133,0.00021,8.48093]
[1779803714944,32.92,77136.64,3.0,0.84136,0.00021,8.47965]
[1779803717965,32.92,77134.27,3.0,0.84086,0.00021,8.49687]
[1779803718972,32.92,77130.09,3.0,0.83997,0.00021,8.52746]
[1779803719979,32.92,77131.81,3.0,0.84033,0.00021,8.51512]
[1779803721999,32.92,77133.55,3.0,0.84069,0.00021,8.50278]
[1779803723076,32.92,77133.55,3.0,0.84069,0.00021,8.50278]
[1779803723221,32.92,77145.23,3.0,0.84314,0.00021,8.41823]
[1779803724016,32.92,77149.25,3.0,0.84396,0.00021,8.38939]
[1779803726113,32.92,77149.31,3.0,0.84397,0.00021,8.38909]
[1779803727037,32.92,77146.65,3.0,0.84341,0.00021,8.40875]
[1779803729051,32.93,77149.46,3.0,0.84398,0.00021,8.38889]
[1779803730515,32.93,77149.46,3.0,0.84398,0.00021,8.38889]
[1779803730725,32.93,77148.2,3.0,0.84371,0.00021,8.39815]
[1779803731385,32.93,77151.88,3.0,0.84458,0.00021,8.36381]
[1779803735441,32.93,77152.02,3.0,0.8446,0.00021,8.36319]
[1779803735469,32.93,77152.02,3.0,0.8446,0.00021,8.36319]
[1779803735484,32.93,77152.78,3.0,0.84475,0.00021,8.35783]
[1779803736100,32.93,77147.64,3.0,0.84368,0.00021,8.39538]
[1779803736990,32.93,77147.64,3.0,0.84368,0.00021,8.39538]
[1779803738114,32.93,77149.91,3.0,0.84413,0.00021,8.37953]
[1779803738721,32.93,77149.91,3.0,0.84413,0.00021,8.37953]
[1779803739121,32.93,77149.65,3.0,0.84407,0.00021,8.38172]
[1779803740128,32.93,77145.57,3.0,0.84322,0.00021,8.41155]
[1779803742294,32.94,77145.72,3.0,0.84324,0.00021,8.41073]
[1779803742813,32.94,77145.92,3.0,0.84327,0.00021,8.40955]
[1779803743310,32.94,77145.92,3.0,0.84327,0.00021,8.40955]
[1779803743522,32.94,77150.3,3.0,0.84418,0.00021,8.37812]
[1779803744156,32.94,77162.26,3.0,0.84663,0.00021,8.29188]
[1779803745163,32.94,77164.38,3.0,0.84706,0.0002,8.27674]
[1779803748200,32.94,77161.47,3.0,0.84645,0.00021,8.29846]
[1779803753235,32.95,77162.71,3.0,0.84667,0.0002,8.29046]
[1779803754242,32.95,77164.27,3.0,0.84699,0.0002,8.27912]
[1779803755163,32.95,77164.27,3.0,0.84699,0.0002,8.27912]
[1779803755255,32.95,77180.16,3.0,0.85022,0.0002,8.16443]
[1779803756569,32.95,77180.16,3.0,0.85022,0.0002,8.16443]
[1779803756614,32.95,77191.37,3.0,0.85246,0.0002,8.08354]
[1779803757072,32.95,77191.37,3.0,0.85246,0.0002,8.08354]
[1779803757249,32.95,77191.37,3.0,0.85246,0.0002,8.08354]
[1779803757340,32.95,77191.37,3.0,0.85246,0.0002,8.08354]
[1779803757391,32.95,77191.43,3.0,0.85247,0.0002,8.08333]
[1779803757955,32.95,77191.43,3.0,0.85247,0.0002,8.08333]
[1779803758270,32.95,77197.16,3.0,0.8536,0.0002,8.04217]
[1779803759277,32.95,77199.84,3.0,0.85413,0.0002,8.0231]
[1779803760194,32.95,77199.84,3.0,0.85413,0.0002,8.0231]
[1779803760423,32.95,77199.84,3.0,0.85413,0.0002,8.0231]
[1779803760930,32.95,77200.83,3.0,0.85432,0.0002,8.01626]
[1779803761290,32.95,77205.34,3.0,0.8552,0.0002,7.98404]
[1779803762272,32.95,77205.34,3.0,0.8552,0.0002,7.98404]
[1779803762298,32.95,77217.33,3.0,0.85754,0.00019,7.89791]
[1779803763305,32.95,77222.65,3.0,0.85857,0.00019,7.85982]
[1779803764312,32.95,77224.41,3.0,0.8589,0.00019,7.84744]
[1779803765320,32.96,77231.26,3.0,0.86021,0.00019,7.79845]
[1779803766374,32.96,77231.26,3.0,0.86021,0.00019,7.79845]
[1779803766438,32.96,77234.85,3.0,0.86089,0.00019,7.773]
[1779803767003,32.96,77234.85,3.0,0.86089,0.00019,7.773]
[1779803767352,32.96,77230.14,3.0,0.85999,0.00019,7.80701]
[1779803768565,32.96,77230.14,3.0,0.85999,0.00019,7.80701]
[1779803769543,32.96,77231.28,3.0,0.86019,0.00019,7.79918]
[1779803769650,32.96,77231.28,3.0,0.86019,0.00019,7.79918]
[1779803769698,32.96,77242.95,3.0,0.86242,0.00019,7.71567]
[1779803770375,32.96,77246.43,3.0,0.86308,0.00019,7.69064]
[1779803770826,32.96,77246.43,3.0,0.86308,0.00019,7.69064]
[1779803771382,32.96,77232.04,3.0,0.86032,0.00019,7.79457]
[1779803772389,32.96,77231.73,3.0,0.86025,0.00019,7.79719]
[1779803773396,32.96,77235.72,3.0,0.86101,0.00019,7.7686]
[1779803774403,32.97,77234.07,3.0,0.86068,0.00019,7.78088]
[1779803775410,32.97,77229.96,3.0,0.85988,0.00019,7.81085]
[1779803776421,32.97,77225.54,3.0,0.85902,0.00019,7.84301]
[1779803776766,32.97,77225.54,3.0,0.85902,0.00019,7.84301]
[1779803777033,32.97,77225.54,3.0,0.85902,0.00019,7.84301]
[1779803777428,32.97,77216.46,3.0,0.85725,0.0002,7.90871]
[1779803777739,32.97,77216.46,3.0,0.85725,0.0002,7.90871]
[1779803778435,32.97,77209.71,3.0,0.85592,0.0002,7.95758]
[1779803780453,32.97,77206.24,3.0,0.85523,0.0002,7.98291]
[1779803781459,32.97,77196.86,3.0,0.85337,0.0002,8.0507]
[1779803782466,32.97,77196.04,3.0,0.85321,0.0002,8.05665]
[1779803785487,32.97,77205.96,3.0,0.85516,0.0002,7.98541]
[1779803786494,32.97,77200.7,3.0,0.85411,0.0002,8.02371]
[1779803787501,32.98,77204.04,3.0,0.85477,0.0002,7.99994]
[1779803789515,32.98,77205.89,3.0,0.85512,0.0002,7.98683]
[1779803791529,32.98,77204.5,3.0,0.85495,0.0002,7.98933]
[1779803795557,32.98,77193.47,3.0,0.85275,0.0002,8.06935]
[1779803796564,32.98,77187.8,3.0,0.85161,0.0002,8.11052]
[1779803798579,32.98,77190.42,3.0,0.85213,0.0002,8.092]
[1779803800593,32.98,77188.6,3.0,0.85175,0.0002,8.10557]
[1779803801600,32.98,77190.79,3.0,0.85218,0.0002,8.08997]
[1779803806635,32.99,77190.42,3.0,0.85208,0.0002,8.09375]
[1779803807642,32.99,77194.32,3.0,0.85285,0.0002,8.06584]
[1779803808649,32.99,77201.62,3.0,0.8543,0.0002,8.01324]
[1779803810663,32.99,77197.63,3.0,0.8535,0.0002,8.04222]
[1779803813684,32.99,77205.51,3.0,0.85506,0.0002,7.98564]
[1779803814691,32.99,77217.39,3.0,0.85738,0.00019,7.90021]
[1779803815700,32.99,77217.3,3.0,0.85736,0.00019,7.90111]
[1779803820734,33.0,77216.69,3.0,0.8572,0.0002,7.90674]
[1779803823756,33.0,77208.32,3.0,0.85555,0.0002,7.96775]
[1779803828186,33.0,77205.0,3.0,0.85487,0.0002,7.9925]
[1779803828792,33.0,77206.74,3.0,0.85521,0.0002,7.97996]
[1779803829798,33.0,77217.66,3.0,0.85735,0.00019,7.90149]
[1779803831452,33.01,77211.58,3.0,0.85615,0.0002,7.9457]
[1779803832464,33.01,77207.42,3.0,0.85533,0.0002,7.97581]
[1779803834745,33.01,77206.52,3.0,0.85515,0.0002,7.98229]
[1779803833826,33.01,77202.98,3.0,0.85445,0.0002,8.00794]
[1779803834833,33.01,77188.31,3.0,0.85152,0.0002,8.11403]
[1779803835840,33.01,77188.37,3.0,0.85152,0.0002,8.11405]
[1779803836847,33.01,77185.82,3.0,0.851,0.0002,8.13289]
[1779803840875,33.02,77181.4,3.0,0.85006,0.0002,8.16643]
[1779803845911,33.02,77181.99,3.0,0.85013,0.0002,8.16402]
[1779803848932,33.03,77177.61,3.0,0.84921,0.0002,8.19672]
[1779803850587,33.03,77177.61,3.0,0.84921,0.0002,8.19672]
[1779803850663,33.03,77173.4,3.0,0.84834,0.0002,8.22778]
[1779803850834,33.03,77173.4,3.0,0.84834,0.0002,8.22778]
[1779803850946,33.03,77165.2,3.0,0.84667,0.0002,8.28693]
[1779803853398,33.03,77165.72,3.0,0.84687,0.0002,8.27612]
[1779803855981,33.04,77173.76,3.0,0.84849,0.0002,8.21856]
[1779803857723,33.04,77173.76,3.0,0.84849,0.0002,8.21856]
[1779803857792,33.04,77176.41,3.0,0.84902,0.0002,8.19997]
[1779803859002,33.04,77179.68,3.0,0.84967,0.0002,8.17672]
[1779803864036,33.05,77182.66,3.0,0.85022,0.0002,8.15697]
[1779803865739,33.05,77187.22,3.0,0.85112,0.0002,8.12484]
[1779803868065,33.05,77188.83,3.0,0.85142,0.0002,8.11411]
[1779803870080,33.05,77193.58,3.0,0.85234,0.0002,8.08078]
[1779803872093,33.06,77196.83,3.0,0.85296,0.0002,8.05833]
[1779803873100,33.06,77203.02,3.0,0.85418,0.0002,8.01429]
[1779803876121,33.07,77204.58,3.0,0.85444,0.0002,8.00453]
[1779803878134,33.07,77200.31,3.0,0.85357,0.0002,8.0363]
[1779803881156,33.07,77189.83,3.0,0.85145,0.0002,8.11287]
[1779803882163,33.08,77188.98,3.0,0.85127,0.0002,8.11943]
[1779803884177,33.08,77192.25,3.0,0.85191,0.0002,8.09632]
[1779803886191,33.08,77190.4,3.0,0.85151,0.0002,8.11098]
[1779803889212,33.09,77198.14,3.0,0.85302,0.0002,8.05644]
[1779803891226,33.09,77195.78,3.0,0.85253,0.0002,8.07405]
[1779803897269,33.1,77193.83,3.0,0.85206,0.0002,8.09108]
[1779803900291,33.1,77181.32,3.0,0.84953,0.0002,8.18181]
[1779803901298,33.11,77180.79,3.0,0.84942,0.0002,8.18597]
[1779803903578,33.11,77180.64,3.0,0.84938,0.0002,8.18714]
[1779803904323,33.11,77170.31,3.0,0.84728,0.0002,8.2619]
[1779803905329,33.11,77172.05,3.0,0.84763,0.0002,8.24962]
[1779803906336,33.11,77176.43,3.0,0.84851,0.0002,8.21836]
[1779803907343,33.11,77173.87,3.0,0.84798,0.0002,8.23708]
[1779803909357,33.11,77172.14,3.0,0.84761,0.0002,8.25006]
[1779803910368,33.11,77164.21,3.0,0.84599,0.0002,8.30738]
[1779803911375,33.11,77161.99,3.0,0.84564,0.00021,8.31576]
[1779803912382,33.12,77160.1,3.0,0.84524,0.00021,8.32969]
[1779803913389,33.12,77158.32,3.0,0.84487,0.00021,8.34281]
[1779803916410,33.12,77162.21,3.0,0.84564,0.00021,8.31567]
[1779803921445,33.13,77159.27,3.0,0.845,0.00021,8.33834]
[1779803922452,33.13,77156.56,3.0,0.84443,0.00021,8.35811]
[1779803923459,33.13,77153.81,3.0,0.84386,0.00021,8.37814]
[1779803925473,33.13,77155.43,3.0,0.84418,0.00021,8.36692]
[1779803926480,33.13,77155.2,3.0,0.84413,0.00021,8.3688]
[1779803927486,33.13,77154.85,3.0,0.84405,0.00021,8.37155]
[1779803928798,33.13,77154.85,3.0,0.84405,0.00021,8.37155]
[1779803928494,33.13,77148.83,3.0,0.8428,0.00021,8.41508]
[1779803929501,33.13,77148.69,3.0,0.84276,0.00021,8.41625]
[1779803930508,33.13,77150.43,3.0,0.84312,0.00021,8.40389]
[1779803935543,33.14,77147.91,3.0,0.84257,0.00021,8.42289]
[1779803940581,33.14,77147.43,3.0,0.84245,0.00021,8.42712]
[1779803945641,33.14,77141.29,3.0,0.84115,0.00021,8.472]
[1779803946627,33.14,77130.76,3.0,0.83894,0.00021,8.5478]
[1779803947631,33.14,77130.07,3.0,0.83879,0.00021,8.55276]
[1779803951661,33.14,77133.21,3.0,0.83945,0.00021,8.53013]
[1779803954129,33.14,77132.92,3.0,0.83939,0.00021,8.53225]
[1779803954682,33.14,77122.19,3.0,0.83712,0.00021,8.6094]
[1779803955689,33.14,77117.3,3.0,0.83608,0.00021,8.64468]
[1779803956696,33.14,77117.68,3.0,0.83616,0.00021,8.64205]
[1779803957703,33.14,77117.28,3.0,0.83607,0.00021,8.64503]
[1779803958710,33.14,77116.81,3.0,0.83597,0.00021,8.64851]
[1779803959717,33.15,77116.7,3.0,0.83594,0.00021,8.64941]
[1779803961730,33.15,77115.73,3.0,0.83573,0.00021,8.65659]
[1779803962738,33.15,77115.55,3.0,0.83568,0.00021,8.65799]
[1779803963745,33.15,77116.3,3.0,0.83584,0.00021,8.65271]
[1779803965759,33.15,77114.15,3.0,0.83538,0.00021,8.66839]
[1779803966766,33.15,77113.74,3.0,0.83528,0.00021,8.67143]
[1779803969787,33.15,77116.11,3.0,0.83578,0.00021,8.65468]
[1779803970794,33.15,77127.48,3.0,0.8382,0.00021,8.5731]
[1779803971421,33.15,77127.48,3.0,0.8382,0.00021,8.5731]
[1779803971801,33.15,77126.21,3.0,0.83803,0.00021,8.57467]
[1779803973571,33.15,77126.31,3.0,0.83805,0.00021,8.57417]
[1779803973815,33.15,77123.05,3.0,0.83735,0.00021,8.59781]
[1779803974822,33.15,77118.15,3.0,0.8363,0.00021,8.63319]
[1779803975829,33.15,77116.64,3.0,0.83598,0.00021,8.64416]
[1779803976836,33.15,77115.95,3.0,0.83582,0.00021,8.64924]
[1779803977844,33.15,77117.24,3.0,0.8361,0.00021,8.64008]
[1779803978123,33.15,77117.24,3.0,0.8361,0.00021,8.64008]
[1779803978850,33.16,77125.11,3.0,0.83777,0.00021,8.58366]
[1779803980717,33.16,77124.98,3.0,0.83773,0.00021,8.58479]
[1779803982408,33.16,77123.59,3.0,0.83743,0.00021,8.59516]
[1779803982878,33.16,77125.97,3.0,0.83793,0.00021,8.57824]
[1779803984894,33.16,77129.27,3.0,0.83861,0.00021,8.55495]
[1779803988922,33.16,77127.6,3.0,0.83823,0.00021,8.5679]
[1779803993957,33.17,77127.96,3.0,0.83827,0.00021,8.56661]
[1779803997985,33.17,77135.56,3.0,0.83984,0.00021,8.51302]
[1779803998992,33.17,77139.48,3.0,0.84065,0.00021,8.48518]
[1779803999999,33.18,77146.03,3.0,0.84201,0.00021,8.43848]
[1779804001587,33.18,77146.03,3.0,0.84201,0.00021,8.43848]
[1779804001615,33.18,77170.79,3.0,0.8471,0.0002,8.26073]
[1779804002029,33.18,77186.85,3.0,0.85034,0.0002,8.14561]
[1779804003036,33.18,77184.4,3.0,0.84984,0.0002,8.16356]
[1779804004494,33.18,77180.4,3.0,0.84901,0.0002,8.1929]
[1779804009078,33.18,77182.13,3.0,0.84934,0.0002,8.18144]
[1779804011093,33.19,77183.76,3.0,0.84965,0.0002,8.17037]
[1779804014526,33.19,77183.09,3.0,0.84949,0.0002,8.17583]
[1779804015447,33.19,77174.28,3.0,0.84769,0.0002,8.23994]
[1779804020786,33.2,77172.86,3.0,0.84738,0.0002,8.25108]
[1779804020887,33.2,77170.29,3.0,0.84684,0.0002,8.26998]
[1779804021892,33.2,77165.49,3.0,0.84585,0.0002,8.30486]
[1779804026834,33.21,77176.77,3.0,0.8481,0.0002,8.22557]
[1779804027441,33.21,77170.53,3.0,0.84682,0.0002,8.27081]
[1779804028875,33.21,77167.48,3.0,0.84618,0.0002,8.2931]
[1779804029222,33.21,77163.17,3.0,0.8453,0.0002,8.32403]
[1779804032245,33.21,77162.11,3.0,0.84518,0.00021,8.32456]
[1779804032247,33.21,77135.97,3.0,0.83975,0.00021,8.51245]
[1779804033254,33.21,77129.32,3.0,0.83834,0.00021,8.56047]
[1779804034261,33.22,77128.12,3.0,0.83807,0.00021,8.56937]
[1779804036277,33.22,77122.38,3.0,0.83685,0.00021,8.61098]
[1779804039820,33.22,77119.93,3.0,0.83631,0.00021,8.62921]
[1779804042320,33.22,77123.31,3.0,0.83702,0.00021,8.60524]
[1779804043328,33.22,77126.47,3.0,0.83768,0.00021,8.58273]
[1779804047359,33.23,77122.58,3.0,0.83684,0.00021,8.61134]
[1779804049373,33.23,77120.61,3.0,0.8364,0.00021,8.62596]
[1779804051387,33.23,77110.06,3.0,0.83415,0.00021,8.70169]
[1779804052394,33.23,77111.26,3.0,0.8344,0.00021,8.69324]
[1779804053401,33.23,77111.57,3.0,0.83446,0.00021,8.69106]
[1779804054408,33.23,77109.59,3.0,0.83404,0.00021,8.70529]
[1779804055415,33.23,77108.26,3.0,0.83375,0.00021,8.71504]
[1779804056422,33.23,77107.76,3.0,0.83363,0.00021,8.71884]
[1779804057430,33.23,77108.56,3.0,0.8338,0.00021,8.71332]
[1779804058437,33.23,77108.23,3.0,0.83372,0.00021,8.7159]
[1779804060451,33.23,77112.53,3.0,0.83464,0.00021,8.68533]
[1779804061458,33.23,77112.04,3.0,0.83453,0.00021,8.68895]
[1779804062466,33.23,77118.92,3.0,0.836,0.00021,8.6397]
[1779804063472,33.23,77123.25,3.0,0.83692,0.00021,8.60868]
[1779804064479,33.24,77125.55,3.0,0.8374,0.00021,8.59245]
[1779804066493,33.24,77130.87,3.0,0.83851,0.00021,8.55467]
[1779804068982,33.24,77130.5,3.0,0.83843,0.00021,8.55754]
[1779804069514,33.24,77144.01,3.0,0.84125,0.00021,8.46083]
[1779804070520,33.24,77149.01,3.0,0.84229,0.00021,8.42504]
[1779804072535,33.24,77151.73,3.0,0.84285,0.00021,8.40581]
[1779804077602,33.24,77150.92,3.0,0.84266,0.00021,8.41236]
[1779804078577,33.24,77148.04,3.0,0.84205,0.00021,8.43336]
[1779804083612,33.25,77147.89,3.0,0.842,0.00021,8.43515]
[1779804088647,33.25,77153.24,3.0,0.84309,0.00021,8.39753]
[1779804090661,33.25,77154.93,3.0,0.84342,0.00021,8.38581]
[1779804094689,33.25,77153.06,3.0,0.84312,0.00021,8.39228]
[1779804096704,33.26,77143.38,3.0,0.8411,0.00021,8.46203]
[1779804097710,33.26,77135.59,3.0,0.83947,0.00021,8.51795]
[1779804098717,33.26,77141.41,3.0,0.84069,0.00021,8.47628]
[1779804100731,33.26,77148.22,3.0,0.8421,0.00021,8.42765]
[1779804101738,33.26,77150.02,3.0,0.84247,0.00021,8.4149]
[1779804102745,33.26,77152.94,3.0,0.84307,0.00021,8.39413]
[1779804104759,33.26,77151.18,3.0,0.8427,0.00021,8.40712]
[1779804107780,33.26,77152.87,3.0,0.84303,0.00021,8.39553]
[1779804108787,33.26,77166.33,3.0,0.8458,0.0002,8.29905]
[1779804109794,33.26,77168.45,3.0,0.84623,0.0002,8.28396]
[1779804110894,33.26,77168.45,3.0,0.84623,0.0002,8.28396]
[1779804110895,33.26,77172.47,3.0,0.84704,0.0002,8.25528]
[1779804111812,33.26,77183.82,3.0,0.84933,0.0002,8.17414]
[1779804112834,33.26,77204.06,3.0,0.85337,0.0002,8.02931]
[1779804113838,33.26,77207.45,3.0,0.85403,0.0002,8.00528]
[1779804114845,33.26,77199.1,3.0,0.85237,0.0002,8.06524]
[1779804116859,33.27,77196.96,3.0,0.85194,0.0002,8.08087]
[1779804117866,33.27,77191.14,3.0,0.85078,0.0002,8.12266]
[1779804118873,33.27,77187.53,3.0,0.85004,0.0002,8.14884]
[1779804121894,33.27,77179.35,3.0,0.84837,0.0002,8.2083]
[1779804124432,33.27,77179.78,3.0,0.84845,0.0002,8.20569]
[1779804124869,33.27,77179.78,3.0,0.84845,0.0002,8.20569]
[1779804127937,33.28,77186.01,3.0,0.84968,0.0002,8.16177]
[1779804129056,33.28,77186.01,3.0,0.84968,0.0002,8.16177]
[1779804128944,33.28,77191.9,3.0,0.85085,0.0002,8.12012]
[1779804129220,33.28,77191.9,3.0,0.85085,0.0002,8.12012]
[1779804129951,33.28,77184.11,3.0,0.84929,0.0002,8.17586]
[1779804130423,33.28,77184.11,3.0,0.84929,0.0002,8.17586]
[1779804130958,33.28,77171.52,3.0,0.84673,0.0002,8.26633]
[1779804131965,33.28,77166.31,3.0,0.84566,0.0002,8.30402]
[1779804132972,33.28,77161.31,3.0,0.84463,0.00021,8.33991]
[1779804133979,33.28,77157.25,3.0,0.8438,0.00021,8.36902]
[1779804137002,33.28,77152.76,3.0,0.84285,0.00021,8.40176]
[1779804138007,33.28,77137.84,3.0,0.83974,0.00021,8.50876]
[1779804139014,33.28,77136.57,3.0,0.83948,0.00021,8.51788]
[1779804143042,33.28,77144.98,3.0,0.84123,0.00021,8.4577]
[1779804144049,33.28,77147.7,3.0,0.8418,0.00021,8.43826]
[1779804147071,33.29,77145.86,3.0,0.84141,0.00021,8.45173]
[1779804147467,33.29,77145.86,3.0,0.84141,0.00021,8.45173]
[1779804148078,33.29,77140.4,3.0,0.84027,0.00021,8.49089]
[1779804149085,33.29,77142.42,3.0,0.84068,0.00021,8.47672]
[1779804151099,33.29,77139.75,3.0,0.84022,0.00021,8.48863]
[1779804151504,33.29,77139.75,3.0,0.84022,0.00021,8.48863]
[1779804152106,33.29,77147.73,3.0,0.84187,0.00021,8.43178]
[1779804153113,33.29,77151.69,3.0,0.84269,0.00021,8.40355]
[1779804158148,33.29,77150.3,3.0,0.84238,0.00021,8.41426]
[1779804159155,33.3,77147.57,3.0,0.8418,0.00021,8.43418]
[1779804160649,33.3,77147.58,3.0,0.84179,0.00021,8.43445]
[1779804162176,33.3,77152.36,3.0,0.84278,0.00021,8.40046]
[1779804162425,33.3,77152.36,3.0,0.84278,0.00021,8.40046]
[1779804162468,33.3,77152.36,3.0,0.84278,0.00021,8.40046]
[1779804162506,33.3,77152.36,3.0,0.84278,0.00021,8.40046]
[1779804163096,33.3,77152.36,3.0,0.84277,0.00021,8.40062]
[1779804163484,33.3,77152.36,3.0,0.84277,0.00021,8.40062]
[1779804164190,33.3,77154.42,3.0,0.8432,0.00021,8.38603]
[1779804167662,33.3,77153.73,3.0,0.84304,0.00021,8.3915]
[1779804167763,33.3,77153.76,3.0,0.84304,0.00021,8.39145]
[1779804168224,33.3,77153.76,3.0,0.84304,0.00021,8.39145]
[1779804168414,33.3,77153.76,3.0,0.84304,0.00021,8.39145]
[1779804168780,33.3,77147.56,3.0,0.84175,0.00021,8.43612]
[1779804169227,33.3,77131.97,3.0,0.83849,0.00021,8.54767]
[1779804170811,33.3,77132.1,3.0,0.83851,0.00021,8.54689]
[1779804172487,33.3,77132.16,3.0,0.83852,0.00021,8.54646]
[1779804174262,33.3,77129.96,3.0,0.83806,0.00021,8.56206]
[1779804176278,33.3,77133.41,3.0,0.83879,0.00021,8.53726]
[1779804177283,33.3,77131.25,3.0,0.83834,0.00021,8.55268]
[1779804178477,33.3,77131.25,3.0,0.83834,0.00021,8.55268]
[1779804179030,33.3,77123.73,3.0,0.83675,0.00021,8.60653]
[1779804179299,33.3,77115.97,3.0,0.8351,0.00021,8.66202]
[1779804180306,33.3,77114.79,3.0,0.83484,0.00021,8.67049]
[1779804181555,33.3,77122.07,3.0,0.83639,0.00021,8.61846]
[1779804183471,33.3,77122.51,3.0,0.83648,0.00021,8.61551]
[1779804183555,33.3,77125.43,3.0,0.8371,0.00021,8.59463]
[1779804184335,33.3,77129.67,3.0,0.83799,0.00021,8.56443]
[1779804185511,33.3,77129.67,3.0,0.83799,0.00021,8.56443]
[1779804187116,33.31,77115.72,3.0,0.83502,0.00021,8.66455]
[1779804187876,33.31,77115.72,3.0,0.83502,0.00021,8.66455]
[1779804187910,33.31,77117.99,3.0,0.8355,0.00021,8.64838]
[1779804188363,33.31,77107.15,3.0,0.83318,0.00022,8.72585]
[1779804189532,33.31,77107.15,3.0,0.83318,0.00022,8.72585]
[1779804189736,33.31,77104.79,3.0,0.83268,0.00022,8.74259]
[1779804190377,33.31,77105.91,3.0,0.83292,0.00022,8.73459]
[1779804191246,33.31,77105.91,3.0,0.83292,0.00022,8.73459]
[1779804191503,33.31,77105.91,3.0,0.83292,0.00022,8.73459]
[1779804191779,33.31,77096.88,3.0,0.83097,0.00022,8.79901]
[1779804192393,33.3,77088.86,3.0,0.82923,0.00022,8.8561]
[1779804194407,33.3,77094.05,3.0,0.83036,0.00022,8.81897]
[1779804195303,33.3,77094.05,3.0,0.83036,0.00022,8.81897]
[1779804195413,33.3,77096.12,3.0,0.83081,0.00022,8.80418]
[1779804197070,33.3,77096.12,3.0,0.83081,0.00022,8.80418]
[1779804197932,33.3,77106.57,3.0,0.83307,0.00022,8.72952]
[1779804198435,33.3,77118.59,3.0,0.83565,0.00021,8.64362]
[1779804199442,33.3,77118.2,3.0,0.83556,0.00021,8.64647]
[1779804200449,33.3,77120.44,3.0,0.83604,0.00021,8.63052]
[1779804201456,33.3,77117.54,3.0,0.83542,0.00021,8.65134]
[1779804205314,33.3,77117.51,3.0,0.83542,0.00021,8.65105]
[1779804205488,33.3,77126.92,3.0,0.83743,0.00021,8.58359]
[1779804206851,33.3,77126.92,3.0,0.83743,0.00021,8.58359]
[1779804206940,33.3,77139.55,3.0,0.84008,0.00021,8.49319]
[1779804207530,33.3,77139.55,3.0,0.84008,0.00021,8.49319]
[1779804207631,33.3,77136.69,3.0,0.83949,0.00021,8.51366]
[1779804208315,33.3,77136.69,3.0,0.83949,0.00021,8.51366]
[1779804208509,33.3,77132.96,3.0,0.8387,0.00021,8.54036]
[1779804209515,33.3,77121.16,3.0,0.83621,0.00021,8.62474]
[1779804210628,33.3,77121.16,3.0,0.83621,0.00021,8.62474]
[1779804210729,33.3,77101.09,3.0,0.83191,0.00022,8.76804]
[1779804211530,33.3,77099.22,3.0,0.83162,0.00022,8.7735]
[1779804213265,33.3,77098.71,3.0,0.83151,0.00022,8.77701]
[1779804213693,33.3,77098.71,3.0,0.83151,0.00022,8.77701]
[1779804214183,33.3,77098.71,3.0,0.83151,0.00022,8.77701]
[1779804213823,33.3,77101.08,3.0,0.83203,0.00022,8.75984]
[1779804214551,33.3,77104.18,3.0,0.8327,0.00022,8.73769]
[1779804215938,33.3,77107.08,3.0,0.83334,0.00022,8.71663]
[1779804216572,33.3,77113.77,3.0,0.83477,0.00021,8.66881]
[1779804218260,33.3,77114.53,3.0,0.83494,0.00021,8.66318]
[1779804218586,33.3,77122.15,3.0,0.83657,0.00021,8.6085]
[1779804219593,33.3,77120.41,3.0,0.8362,0.00021,8.62083]
[1779804221607,33.29,77127.73,3.0,0.83776,0.00021,8.56822]
[1779804224215,33.29,77128.98,3.0,0.83803,0.00021,8.55899]
[1779804224629,33.29,77126.11,3.0,0.83743,0.00021,8.57943]
[1779804226061,33.29,77126.11,3.0,0.83743,0.00021,8.57943]
[1779804226138,33.29,77124.32,3.0,0.83706,0.00021,8.592]
[1779804226643,33.29,77126.7,3.0,0.83756,0.00021,8.57497]
[1779804228657,33.29,77135.62,3.0,0.83945,0.00021,8.51088]
[1779804229839,33.29,77135.62,3.0,0.83945,0.00021,8.51088]
[1779804229983,33.29,77146.54,3.0,0.84173,0.00021,8.43256]
[1779804230945,33.29,77146.54,3.0,0.84173,0.00021,8.43256]
[1779804231232,33.29,77152.35,3.0,0.84294,0.00021,8.39103]
[1779804231681,33.29,77162.61,3.0,0.84505,0.0002,8.31758]
[1779804232662,33.29,77162.61,3.0,0.84505,0.0002,8.31758]
[1779804233325,33.29,77162.19,3.0,0.84496,0.00021,8.32055]
[1779804233695,33.29,77162.81,3.0,0.84509,0.0002,8.31617]
[1779804234702,33.29,77165.3,3.0,0.8456,0.0002,8.2984]
[1779804239737,33.29,77164.79,3.0,0.84548,0.0002,8.30244]
[1779804240760,33.29,77159.49,3.0,0.84439,0.00021,8.34046]
[1779804241530,33.29,77159.49,3.0,0.84439,0.00021,8.34046]
[1779804241764,33.29,77154.31,3.0,0.84332,0.00021,8.37779]
[1779804242772,33.29,77144.57,3.0,0.84129,0.00021,8.4477]
[1779804243779,33.3,77138.44,3.0,0.84001,0.00021,8.49177]
[1779804246800,33.3,77140.59,3.0,0.84046,0.00021,8.47637]
[1779804247807,33.3,77138.5,3.0,0.84002,0.00021,8.49134]
[1779804248814,33.3,77133.73,3.0,0.83902,0.00021,8.52547]
[1779804249821,33.3,77136.08,3.0,0.83952,0.00021,8.50859]
[1779804250829,33.3,77138.82,3.0,0.84009,0.00021,8.48894]
[1779804251835,33.3,77134.06,3.0,0.83909,0.00021,8.523]
[1779804252842,33.29,77137.42,3.0,0.8398,0.00021,8.49889]
[1779804255863,33.29,77138.98,3.0,0.84013,0.00021,8.48766]
[1779804260898,33.29,77142.06,3.0,0.84077,0.00021,8.46558]
[1779804261904,33.29,77146.13,3.0,0.84162,0.00021,8.43646]
[1779804262912,33.29,77148.05,3.0,0.84202,0.00021,8.42277]
[1779804263919,33.29,77150.27,3.0,0.84248,0.00021,8.40694]
[1779804265069,33.29,77150.27,3.0,0.84248,0.00021,8.40694]
[1779804266175,33.3,77152.8,3.0,0.843,0.00021,8.38886]
[1779804271974,33.29,77156.33,3.0,0.84385,0.00021,8.35557]
[1779804272867,33.29,77156.33,3.0,0.84385,0.00021,8.35557]
[1779804272982,33.29,77147.43,3.0,0.842,0.00021,8.41931]
[1779804273744,33.29,77147.43,3.0,0.842,0.00021,8.41931]
[1779804273990,33.29,77127.04,3.0,0.83773,0.00021,8.56524]
[1779804274814,33.29,77127.04,3.0,0.83773,0.00021,8.56524]
[1779804274892,33.29,77127.04,3.0,0.83773,0.00021,8.56524]
[1779804275071,33.29,77127.04,3.0,0.83773,0.00021,8.56524]
[1779804275108,33.3,77123.97,3.0,0.83706,0.00021,8.58772]
[1779804276114,33.3,77123.97,3.0,0.83706,0.00021,8.58772]
[1779804277390,33.3,77121.85,3.0,0.83661,0.00021,8.60314]
[1779804278025,33.3,77121.85,3.0,0.83661,0.00021,8.60314]
[1779804279016,33.3,77122.18,3.0,0.83667,0.00021,8.60089]
[1779804279359,33.3,77123.3,3.0,0.83691,0.00021,8.59299]
[1779804279669,33.3,77123.3,3.0,0.83691,0.00021,8.59299]
[1779804285068,33.3,77120.29,3.0,0.83625,0.00021,8.61523]
[1779804288840,33.3,77120.55,3.0,0.83629,0.00021,8.61366]
[1779804290027,33.3,77120.44,3.0,0.83627,0.00021,8.61455]
[1779804291049,33.3,77119.76,3.0,0.83612,0.00021,8.61951]
[1779804291190,33.3,77119.76,3.0,0.83612,0.00021,8.61951]
[1779804291226,33.3,77110.91,3.0,0.83423,0.00021,8.68287]
[1779804292219,33.3,77110.91,3.0,0.83423,0.00021,8.68287]
[1779804292117,33.3,77108.19,3.0,0.83364,0.00021,8.70231]
[1779804297152,33.3,77107.79,3.0,0.83356,0.00021,8.70504]
[1779804302188,33.3,77107.84,3.0,0.83358,0.00021,8.70456]
[1779804304718,33.3,77107.85,3.0,0.83358,0.00021,8.70446]
[1779804305212,33.3,77118.04,3.0,0.83576,0.00021,8.6316]
[1779804305474,33.3,77118.04,3.0,0.83576,0.00021,8.6316]
[1779804306219,33.3,77118.69,3.0,0.8359,0.00021,8.62703]
[1779804307226,33.3,77110.52,3.0,0.83415,0.00021,8.68551]
[1779804308492,33.3,77109.71,3.0,0.83397,0.00021,8.69131]
[1779804309865,33.3,77108.82,3.0,0.83378,0.00021,8.69766]
[1779804310247,33.3,77110.43,3.0,0.83413,0.00021,8.68615]
[1779804311254,33.3,77116.43,3.0,0.83541,0.00021,8.64326]
[1779804316289,33.3,77117.22,3.0,0.83557,0.00021,8.63794]
[1779804318901,33.3,77117.37,3.0,0.8356,0.00021,8.63701]
[1779804324348,33.31,77115.38,3.0,0.83517,0.00021,8.65156]
[1779804327303,33.31,77115.41,3.0,0.83517,0.00021,8.6514]
[1779804328376,33.31,77120.87,3.0,0.83634,0.00021,8.61232]
[1779804329692,33.31,77116.76,3.0,0.83546,0.00021,8.64182]
[1779804333412,33.31,77113.48,3.0,0.83486,0.00021,8.65779]
[1779804337596,33.31,77112.24,3.0,0.83459,0.00021,8.6668]
[1779804338449,33.31,77097.54,3.0,0.83142,0.00022,8.77189]
[1779804340031,33.31,77095.21,3.0,0.83091,0.00022,8.7886]
[1779804340461,33.31,77100.62,3.0,0.83208,0.00022,8.74998]
[1779804342353,33.31,77100.62,3.0,0.83208,0.00022,8.74998]
[1779804342642,33.31,77102.02,3.0,0.83238,0.00022,8.74005]
[1779804342666,33.31,77110.6,3.0,0.83423,0.00021,8.67884]
[1779804347510,33.31,77103.38,3.0,0.83267,0.00022,8.73053]
[1779804349273,33.31,77095.35,3.0,0.83093,0.00022,8.78796]
[1779804351048,33.31,77094.28,3.0,0.8307,0.00022,8.7956]
[1779804351538,33.31,77088.46,3.0,0.82943,0.00022,8.83712]
[1779804354559,33.31,77085.63,3.0,0.82881,0.00022,8.85713]
[1779804358546,33.31,77084.89,3.0,0.82865,0.00022,8.86233]
[1779804358921,33.31,77084.89,3.0,0.82865,0.00022,8.86233]
[1779804358942,33.31,77074.16,3.0,0.8263,0.00022,8.93853]
[1779804359604,33.31,77072.02,3.0,0.82582,0.00022,8.95384]
[1779804361370,33.31,77072.02,3.0,0.82582,0.00022,8.95384]
[1779804360611,33.31,77079.68,3.0,0.82751,0.00022,8.89934]
[1779804361618,33.31,77089.85,3.0,0.82974,0.00022,8.82696]
[1779804362625,33.31,77090.94,3.0,0.82998,0.00022,8.81919]
[1779804369674,33.31,77094.23,3.0,0.83069,0.00022,8.79588]
[1779804370681,33.31,77102.23,3.0,0.83243,0.00022,8.73863]
[1779804371688,33.31,77096.6,3.0,0.83121,0.00022,8.77877]
[1779804373702,33.31,77098.53,3.0,0.83163,0.00022,8.76494]
[1779804374709,33.31,77102.18,3.0,0.83242,0.00022,8.73878]
[1779804376723,33.31,77099.6,3.0,0.83187,0.00022,8.75706]
[1779804381758,33.31,77096.5,3.0,0.8312,0.00022,8.77903]
[1779804382513,33.31,77096.5,3.0,0.8312,0.00022,8.77903]
[1779804382780,33.31,77096.5,3.0,0.8312,0.00022,8.77903]
[1779804383773,33.31,77100.67,3.0,0.83211,0.00022,8.74919]
[1779804384779,33.31,77106.21,3.0,0.8333,0.00022,8.70953]
[1779804385786,33.31,77109.85,3.0,0.83409,0.00021,8.68345]
[1779804386793,33.31,77108.25,3.0,0.83375,0.00021,8.69484]
[1779804388964,33.31,77107.73,3.0,0.83363,0.00021,8.69854]
[1779804389814,33.31,77112.91,3.0,0.83475,0.00021,8.66147]
[1779804390821,33.31,77114.72,3.0,0.83513,0.00021,8.64851]
[1779804395860,33.31,77115.89,3.0,0.83549,0.00021,8.63255]
[1779804400895,33.31,77115.74,3.0,0.83545,0.00021,8.63392]
[1779804402909,33.31,77117.81,3.0,0.83589,0.00021,8.61925]
[1779804407944,33.31,77116.87,3.0,0.83568,0.00021,8.62636]
[1779804411973,33.31,77125.4,3.0,0.83747,0.00021,8.56582]
[1779804412980,33.31,77127.08,3.0,0.83783,0.00021,8.55397]
[1779804413987,33.31,77125.37,3.0,0.83746,0.00021,8.56638]
[1779804415379,33.31,77125.37,3.0,0.83746,0.00021,8.56638]
[1779804414994,33.31,77130.05,3.0,0.83845,0.00021,8.53291]
[1779804415585,33.31,77130.05,3.0,0.83845,0.00021,8.53291]
[1779804416001,33.32,77132.56,3.0,0.83897,0.00021,8.51533]
[1779804418246,33.32,77132.18,3.0,0.83888,0.00021,8.51828]
[1779804419024,33.32,77141.02,3.0,0.84073,0.00021,8.45503]
[1779804420030,33.32,77143.74,3.0,0.8413,0.00021,8.43565]
[1779804421038,33.32,77149.09,3.0,0.84241,0.00021,8.39748]
[1779804422045,33.32,77153.62,3.0,0.84335,0.00021,8.36501]
[1779804423052,33.32,77162.71,3.0,0.84522,0.0002,8.29997]
[1779804424059,33.32,77164.54,3.0,0.84559,0.0002,8.28695]
[1779804425066,33.32,77161.63,3.0,0.84499,0.00021,8.30786]
[1779804427080,33.32,77159.94,3.0,0.84464,0.00021,8.32006]
[1779804430820,33.32,77158.62,3.0,0.84437,0.00021,8.3296]
[1779804431110,33.32,77166.65,3.0,0.84601,0.0002,8.27219]
[1779804431632,33.32,77166.65,3.0,0.84601,0.0002,8.27219]
[1779804432116,33.32,77160.29,3.0,0.84471,0.00021,8.31778]
[1779804437157,33.32,77159.95,3.0,0.84463,0.00021,8.32037]
[1779804439171,33.32,77165.45,3.0,0.84576,0.0002,8.28109]
[1779804442192,33.32,77164.1,3.0,0.84548,0.0002,8.29097]
[1779804443199,33.32,77168.57,3.0,0.84639,0.0002,8.25906]
[1779804445213,33.32,77167.13,3.0,0.84609,0.0002,8.26957]
[1779804445869,33.32,77167.13,3.0,0.84609,0.0002,8.26957]
[1779804445988,33.32,77167.13,3.0,0.84609,0.0002,8.26957]
[1779804446193,33.32,77167.13,3.0,0.84609,0.0002,8.26957]
[1779804446220,33.32,77174.11,3.0,0.84751,0.0002,8.21974]
[1779804448473,33.32,77174.73,3.0,0.84763,0.0002,8.21547]
[1779804448512,33.32,77174.7,3.0,0.84762,0.0002,8.21584]
[1779804448790,33.32,77174.7,3.0,0.84762,0.0002,8.21584]
[1779804449430,33.32,77170.95,3.0,0.84685,0.0002,8.24281]
[1779804450249,33.32,77167.83,3.0,0.84621,0.0002,8.26524]
[1779804451255,33.32,77170.21,3.0,0.84681,0.0002,8.2405]
[1779804453006,33.32,77170.3,3.0,0.84682,0.0002,8.23998]
[1779804453269,33.33,77172.24,3.0,0.84721,0.0002,8.22622]
[1779804454276,33.33,77180.13,3.0,0.84881,0.0002,8.16996]
[1779804457297,33.33,77182.35,3.0,0.84924,0.0002,8.15471]
[1779804459330,33.33,77182.03,3.0,0.84917,0.0002,8.15723]
[1779804459391,33.33,77178.28,3.0,0.8484,0.0002,8.18426]
[1779804460318,33.33,77174.11,3.0,0.84755,0.0002,8.21426]
[1779804462143,33.33,77174.48,3.0,0.84762,0.0002,8.21177]
[1779804462332,33.33,77180.27,3.0,0.84879,0.0002,8.17056]
[1779804463339,33.33,77181.67,3.0,0.84907,0.0002,8.16078]
[1779804464378,33.33,77181.67,3.0,0.84907,0.0002,8.16078]
[1779804464380,33.33,77180.2,3.0,0.84876,0.0002,8.17152]
[1779804465354,33.33,77175.59,3.0,0.84782,0.0002,8.20469]
[1779804466746,33.34,77174.97,3.0,0.84769,0.0002,8.20929]
[1779804467368,33.34,77176.95,3.0,0.84809,0.0002,8.19531]
[1779804468375,33.34,77179.81,3.0,0.84866,0.0002,8.17506]
[1779804469640,33.34,77180.83,3.0,0.84886,0.0002,8.16798]
[1779804469868,33.34,77180.83,3.0,0.84886,0.0002,8.16798]
[1779804472403,33.34,77182.67,3.0,0.84922,0.0002,8.1555]
[1779804474417,33.34,77184.13,3.0,0.8495,0.0002,8.14555]
[1779804475179,33.34,77184.13,3.0,0.8495,0.0002,8.14555]
[1779804475424,33.34,77181.18,3.0,0.8489,0.0002,8.16688]
[1779804475915,33.34,77181.18,3.0,0.8489,0.0002,8.16688]
[1779804479434,33.35,77179.44,3.0,0.84853,0.0002,8.17994]
[1779804481466,33.35,77175.27,3.0,0.84767,0.0002,8.21032]
[1779804481640,33.35,77175.27,3.0,0.84767,0.0002,8.21032]
[1779804481777,33.35,77175.27,3.0,0.84767,0.0002,8.21032]
[1779804482473,33.35,77172.48,3.0,0.8471,0.0002,8.23041]
[1779804484487,33.35,77178.11,3.0,0.84823,0.0002,8.19045]
[1779804487508,33.35,77181.26,3.0,0.84885,0.0002,8.1685]
[1779804490523,33.35,77181.3,3.0,0.84885,0.0002,8.16844]
[1779804492548,33.36,77187.81,3.0,0.85013,0.0002,8.1229]
[1779804493551,33.36,77195.78,3.0,0.85172,0.0002,8.0663]
[1779804494558,33.36,77197.8,3.0,0.85211,0.0002,8.05226]
[1779804497579,33.36,77199.46,3.0,0.85241,0.0002,8.04161]
[1779804498924,33.36,77199.46,3.0,0.85241,0.0002,8.04161]
[1779804499366,33.36,77199.46,3.0,0.85241,0.0002,8.04161]
[1779804499428,33.37,77196.64,3.0,0.85182,0.0002,8.06251]
[1779804500466,33.37,77196.64,3.0,0.85182,0.0002,8.06251]
[1779804499593,33.37,77185.79,3.0,0.84966,0.0002,8.13994]
[1779804501475,33.37,77185.79,3.0,0.84966,0.0002,8.13994]
[1779804501523,33.37,77172.44,3.0,0.84695,0.0002,8.23565]
[1779804501613,33.37,77154.86,3.0,0.84335,0.00021,8.36121]
[1779804502621,33.37,77152.82,3.0,0.84293,0.00021,8.37575]
[1779804503628,33.37,77150.71,3.0,0.84249,0.00021,8.39076]
[1779804505758,33.37,77147.65,3.0,0.84186,0.00021,8.41248]
[1779804507662,33.37,77145.31,3.0,0.84137,0.00021,8.42935]
[1779804512697,33.37,77147.35,3.0,0.8419,0.00021,8.40711]
[1779804513704,33.37,77149.39,3.0,0.84233,0.00021,8.39244]
[1779804516045,33.37,77149.31,3.0,0.84231,0.00021,8.39294]
[1779804516109,33.37,77138.47,3.0,0.84006,0.00021,8.47029]
[1779804516725,33.37,77130.13,3.0,0.8383,0.00021,8.52987]
[1779804518540,33.37,77129.16,3.0,0.8381,0.00021,8.53668]
[1779804519746,33.37,77126.25,3.0,0.83748,0.00021,8.55763]
[1779804522767,33.37,77124.24,3.0,0.83705,0.00021,8.57238]
[1779804523774,33.37,77117.26,3.0,0.83556,0.00021,8.62231]
[1779804524781,33.37,77119.38,3.0,0.83601,0.00021,8.60724]
[1779804525788,33.37,77124.54,3.0,0.8371,0.00021,8.57048]
[1779804530823,33.37,77123.9,3.0,0.83696,0.00021,8.57545]
[1779804531830,33.37,77126.06,3.0,0.83741,0.00021,8.56015]
[1779804533844,33.37,77128.34,3.0,0.83788,0.00021,8.54415]
[1779804538572,33.38,77127.03,3.0,0.83759,0.00021,8.55397]
[1779804538139,33.38,77130.27,3.0,0.83827,0.00021,8.53116]
[1779804538879,33.38,77134.56,3.0,0.83917,0.00021,8.50054]
[1779804539886,33.38,77139.14,3.0,0.84012,0.00021,8.46806]
[1779804544921,33.38,77143.35,3.0,0.84099,0.00021,8.43856]
[1779804549958,33.38,77141.65,3.0,0.84063,0.00021,8.45091]
[1779804550757,33.38,77141.65,3.0,0.84063,0.00021,8.45091]
[1779804550965,33.38,77128.44,3.0,0.83785,0.00021,8.54523]
[1779804551972,33.38,77126.92,3.0,0.83752,0.00021,8.55634]
[1779804552979,33.38,77126.38,3.0,0.83741,0.00021,8.56033]
[1779804554993,33.38,77123.83,3.0,0.83687,0.00021,8.57831]
[1779804560029,33.38,77123.98,3.0,0.83689,0.00021,8.57772]
[1779804561362,33.38,77123.98,3.0,0.83689,0.00021,8.57772]
[1779804561464,33.38,77131.1,3.0,0.8384,0.00021,8.52665]
[1779804562043,33.38,77139.16,3.0,0.84009,0.00021,8.46912]
[1779804563050,33.38,77137.23,3.0,0.83969,0.00021,8.48284]
[1779804567078,33.38,77135.24,3.0,0.83927,0.00021,8.49704]
[1779804569092,33.38,77133.46,3.0,0.8389,0.00021,8.50971]
[1779804571106,33.38,77135.62,3.0,0.83947,0.00021,8.48639]
[1779804573121,33.38,77140.57,3.0,0.84051,0.00021,8.451]
[1779804576142,33.38,77138.91,3.0,0.84018,0.00021,8.46228]
[1779804581177,33.37,77140.27,3.0,0.84049,0.00021,8.45145]
[1779804583191,33.37,77144.16,3.0,0.84131,0.00021,8.42333]
[1779804585466,33.37,77144.53,3.0,0.8414,0.00021,8.42055]
[1779804586212,33.37,77155.23,3.0,0.84362,0.00021,8.34387]
[1779804587219,33.37,77157.2,3.0,0.84403,0.00021,8.32976]
[1779804588226,33.37,77160.06,3.0,0.84462,0.00021,8.30932]
[1779804592254,33.37,77164.63,3.0,0.84555,0.0002,8.27672]
[1779804594268,33.37,77168.38,3.0,0.84632,0.0002,8.25006]
[1779804599303,33.37,77166.01,3.0,0.84582,0.0002,8.26741]
[1779804600310,33.37,77168.22,3.0,0.84627,0.0002,8.2517]
[1779804600878,33.37,77168.22,3.0,0.84627,0.0002,8.2517]
[1779804601317,33.37,77183.87,3.0,0.84944,0.0002,8.14006]
[1779804602324,33.38,77190.27,3.0,0.85071,0.0002,8.09464]
[1779804606352,33.38,77193.52,3.0,0.85134,0.0002,8.07243]
[1779804608651,33.38,77193.53,3.0,0.85133,0.0002,8.07271]
[1779804608366,33.38,77202.78,3.0,0.85315,0.0002,8.00711]
[1779804609617,33.38,77203.42,3.0,0.85327,0.0002,8.00299]
[1779804610456,33.38,77203.42,3.0,0.85327,0.0002,8.00299]
[1779804615415,33.39,77204.94,3.0,0.8535,0.0002,7.99481]
[1779804616459,33.39,77204.94,3.0,0.8535,0.0002,7.99481]
[1779804616473,33.39,77204.94,3.0,0.8535,0.0002,7.99481]
[1779804616542,33.39,77204.94,3.0,0.8535,0.0002,7.99481]
[1779804616629,33.4,77207.74,3.0,0.85404,0.0002,7.97532]
[1779804617398,33.4,77207.74,3.0,0.85404,0.0002,7.97532]
[1779804617429,33.4,77209.45,3.0,0.85437,0.0002,7.96339]
[1779804618767,33.4,77208.49,3.0,0.85417,0.0002,7.9705]
[1779804619443,33.4,77205.7,3.0,0.85361,0.0002,7.9906]
[1779804621933,33.4,77205.94,3.0,0.85365,0.0002,7.98933]
[1779804627501,33.4,77218.1,3.0,0.856,0.00019,7.90391]
[1779804628546,33.4,77218.1,3.0,0.856,0.00019,7.90391]
[1779804628577,33.4,77223.37,3.0,0.85702,0.00019,7.86654]
[1779804630522,33.41,77225.23,3.0,0.85738,0.00019,7.85364]
[1779804631529,33.41,77228.22,3.0,0.85806,0.00019,7.82476]
[1779804632536,33.41,77230.21,3.0,0.85844,0.00019,7.81083]
[1779804635557,33.41,77228.85,3.0,0.85816,0.00019,7.82118]
[1779804637571,33.41,77227.22,3.0,0.85783,0.00019,7.83319]
[1779804638578,33.41,77221.0,3.0,0.85662,0.00019,7.8776]
[1779804640592,33.41,77222.67,3.0,0.85694,0.00019,7.86601]
[1779804641599,33.41,77229.22,3.0,0.8582,0.00019,7.81962]
[1779804643613,33.42,77224.22,3.0,0.85722,0.00019,7.85559]
[1779804645627,33.42,77228.17,3.0,0.85798,0.00019,7.82787]
[1779804651669,33.42,77226.37,3.0,0.8576,0.00019,7.84188]
[1779804652676,33.42,77227.73,3.0,0.85785,0.00019,7.83241]
[1779804655698,33.42,77221.95,3.0,0.85672,0.00019,7.87404]
[1779804658719,33.43,77218.1,3.0,0.85596,0.00019,7.90182]
[1779804659726,33.43,77213.79,3.0,0.85511,0.0002,7.93256]
[1779804661181,33.43,77210.0,3.0,0.85437,0.0002,7.95959]
[1779804662608,33.43,77210.0,3.0,0.85437,0.0002,7.95959]
[1779804662749,33.43,77193.39,3.0,0.85108,0.0002,8.07789]
[1779804664436,33.43,77193.39,3.0,0.85108,0.0002,8.07789]
[1779804664499,33.43,77190.5,3.0,0.8505,0.0002,8.09865]
[1779804665303,33.43,77190.5,3.0,0.8505,0.0002,8.09865]
[1779804665364,33.43,77195.99,3.0,0.85159,0.0002,8.05968]
[1779804670804,33.43,77201.78,3.0,0.85272,0.0002,8.01913]
[1779804674207,33.43,77204.1,3.0,0.85316,0.0002,8.0032]
[1779804675417,33.43,77207.12,3.0,0.85375,0.0002,7.98216]
[1779804677615,33.43,77207.12,3.0,0.85375,0.0002,7.98216]
[1779804677854,33.44,77209.44,3.0,0.85419,0.0002,7.96613]
[1779804679314,33.44,77209.44,3.0,0.85419,0.0002,7.96613]
[1779804679869,33.44,77203.68,3.0,0.85305,0.0002,8.00716]
[1779804680876,33.44,77200.41,3.0,0.8524,0.0002,8.03063]
[1779804685911,33.44,77199.72,3.0,0.85224,0.0002,8.03641]
[1779804689939,33.44,77202.02,3.0,0.85268,0.0002,8.02074]
[1779804691953,33.44,77199.96,3.0,0.85237,0.0002,8.02798]
[1779804697996,33.45,77199.61,3.0,0.85227,0.0002,8.03163]
[1779804702025,33.45,77197.67,3.0,0.85186,0.0002,8.04622]
[1779804708067,33.46,77197.94,3.0,0.85188,0.0002,8.04541]
[1779804712098,33.46,77199.37,3.0,0.85215,0.0002,8.03595]
[1779804719147,33.46,77198.32,3.0,0.8519,0.0002,8.0447]
[1779804721169,33.47,77202.65,3.0,0.85275,0.0002,8.01428]
[1779804722619,33.47,77202.65,3.0,0.85275,0.0002,8.01428]
[1779804722699,33.47,77208.97,3.0,0.85399,0.0002,7.96979]
[1779804723186,33.47,77223.93,3.0,0.85691,0.00019,7.86354]
[1779804725682,33.47,77223.17,3.0,0.85675,0.00019,7.86937]
[1779804727214,33.47,77233.49,3.0,0.85874,0.00019,7.79636]
[1779804728221,33.47,77238.33,3.0,0.85967,0.00019,7.76196]
[1779804729228,33.47,77238.37,3.0,0.85967,0.00019,7.76197]
[1779804730235,33.47,77244.37,3.0,0.86081,0.00019,7.71953]
[1779804732249,33.47,77242.29,3.0,0.8604,0.00019,7.7347]
[1779804736277,33.48,77245.2,3.0,0.86093,0.00019,7.71504]
[1779804738291,33.48,77246.89,3.0,0.86125,0.00019,7.70329]
[1779804741312,33.48,77245.53,3.0,0.86098,0.00019,7.71328]
[1779804745340,33.48,77246.83,3.0,0.86122,0.00019,7.70427]
[1779804746773,33.48,77246.83,3.0,0.86122,0.00019,7.70427]
[1779804746347,33.48,77245.1,3.0,0.8609,0.00019,7.71625]
[1779804748469,33.48,77245.2,3.0,0.86092,0.00019,7.7154]
[1779804748569,33.48,77245.16,3.0,0.86092,0.00019,7.71553]
[1779804754402,33.48,77246.51,3.0,0.86128,0.00019,7.69831]
[1779804756417,33.48,77244.12,3.0,0.86082,0.00019,7.71546]
[1779804758351,33.48,77243.1,3.0,0.86062,0.00019,7.72282]
[1779804758431,33.48,77244.84,3.0,0.86096,0.00019,7.71035]
[1779804759080,33.48,77244.84,3.0,0.86096,0.00019,7.71035]
[1779804759438,33.48,77246.37,3.0,0.86125,0.00019,7.69938]
[1779804763761,33.48,77243.73,3.0,0.86077,0.00019,7.71754]
[1779804764473,33.47,77246.37,3.0,0.86127,0.00019,7.6987]
[1779804765480,33.47,77244.59,3.0,0.86094,0.00019,7.71117]
[1779804768501,33.47,77243.04,3.0,0.86065,0.00019,7.72169]
[1779804770515,33.47,77232.99,3.0,0.85873,0.00019,7.79279]
[1779804772227,33.47,77233.27,3.0,0.85879,0.00019,7.79079]
[1779804772529,33.47,77243.36,3.0,0.86072,0.00019,7.71929]
[1779804773536,33.47,77248.18,3.0,0.86163,0.00019,7.68525]
[1779804774214,33.47,77248.18,3.0,0.86163,0.00019,7.68525]
[1779804779578,33.48,77244.98,3.0,0.861,0.00019,7.70888]
[1779804781592,33.48,77247.69,3.0,0.8615,0.00019,7.69018]
[1779804786627,33.48,77248.18,3.0,0.86158,0.00019,7.68729]
[1779804790655,33.48,77246.43,3.0,0.86123,0.00019,7.70014]
[1779804793676,33.48,77250.27,3.0,0.86195,0.00019,7.67329]
[1779804796697,33.48,77243.8,3.0,0.86071,0.00019,7.71947]
[1779804797704,33.49,77238.97,3.0,0.85978,0.00019,7.75402]
[1779804799718,33.49,77237.54,3.0,0.85949,0.00019,7.76475]
[1779804804753,33.49,77238.04,3.0,0.85955,0.00019,7.76268]
[1779804805760,33.49,77230.97,3.0,0.85818,0.00019,7.81306]
[1779804806767,33.5,77228.77,3.0,0.85775,0.00019,7.82887]
[1779804811801,33.5,77228.35,3.0,0.85776,0.00019,7.82478]
[1779804812809,33.5,77230.1,3.0,0.8581,0.00019,7.8123]
[1779804817845,33.5,77231.23,3.0,0.85833,0.00019,7.80404]
[1779804822272,33.5,77231.2,3.0,0.85833,0.00019,7.80412]
[1779804822880,33.5,77244.53,3.0,0.86088,0.00019,7.70966]
[1779804823053,33.5,77244.53,3.0,0.86088,0.00019,7.70966]
[1779804823411,33.5,77244.53,3.0,0.86088,0.00019,7.70966]
[1779804823887,33.5,77249.29,3.0,0.86179,0.00019,7.67583]
[1779804827915,33.49,77262.54,3.0,0.86429,0.00019,7.58174]
[1779804828921,33.49,77269.34,3.0,0.86556,0.00019,7.53378]
[1779804830955,33.49,77279.15,3.0,0.86737,0.00018,7.46483]
[1779804832445,33.49,77279.15,3.0,0.86737,0.00018,7.46483]
[1779804832513,33.5,77292.16,3.0,0.86974,0.00018,7.37384]
[1779804832954,33.5,77285.13,3.0,0.86846,0.00018,7.42323]
[1779804833961,33.5,77282.2,3.0,0.86791,0.00018,7.44406]
[1779804834951,33.5,77282.2,3.0,0.86791,0.00018,7.44406]
[1779804836982,33.5,77283.67,3.0,0.86817,0.00018,7.4343]
[1779804838996,33.5,77281.99,3.0,0.86785,0.00018,7.44654]
[1779804840008,33.5,77284.57,3.0,0.86832,0.00018,7.42859]
[1779804844031,33.5,77287.45,3.0,0.86882,0.00018,7.40924]
[1779804845038,33.51,77289.57,3.0,0.8692,0.00018,7.3946]
[1779804848059,33.51,77285.42,3.0,0.86842,0.00018,7.42457]
[1779804851083,33.51,77288.47,3.0,0.86896,0.00018,7.40382]
[1779804852179,33.51,77288.47,3.0,0.86896,0.00018,7.40382]
[1779804852801,33.51,77295.42,3.0,0.87021,0.00018,7.35563]
[1779804853097,33.51,77296.68,3.0,0.87044,0.00018,7.3468]
[1779804854814,33.51,77296.68,3.0,0.87044,0.00018,7.3468]
[1779804854834,33.52,77298.15,3.0,0.87069,0.00018,7.33719]
[1779804855415,33.52,77295.04,3.0,0.87012,0.00018,7.35899]
[1779804857124,33.52,77284.05,3.0,0.86811,0.00018,7.4368]
[1779804858131,33.52,77279.3,3.0,0.86723,0.00018,7.47041]
[1779804859138,33.52,77276.98,3.0,0.8668,0.00018,7.4869]
[1779804863166,33.52,77272.65,3.0,0.86598,0.00019,7.51793]
[1779804868201,33.52,77271.94,3.0,0.86584,0.00019,7.52342]
[1779804871222,33.52,77266.38,3.0,0.86491,0.00019,7.55506]
[1779804873236,33.52,77271.74,3.0,0.8659,0.00019,7.51739]
[1779804876257,33.53,77268.24,3.0,0.86524,0.00019,7.54231]
[1779804879278,33.53,77265.82,3.0,0.86479,0.00019,7.55954]
[1779804880286,33.53,77267.43,3.0,0.86509,0.00019,7.54823]
[1779804883307,33.53,77276.96,3.0,0.86685,0.00018,7.48131]
[1779804884315,33.53,77278.1,3.0,0.86706,0.00018,7.47344]
[1779804886329,33.53,77282.09,3.0,0.86778,0.00018,7.44569]
[1779804887336,33.53,77284.32,3.0,0.86819,0.00018,7.43022]
[1779804888434,33.53,77284.32,3.0,0.86819,0.00018,7.43022]
[1779804888483,33.53,77302.52,3.0,0.87148,0.00018,7.30278]
[1779804889350,33.53,77306.89,3.0,0.87226,0.00018,7.27242]
[1779804890986,33.53,77306.89,3.0,0.87226,0.00018,7.27242]
[1779804890357,33.53,77306.09,3.0,0.87211,0.00018,7.27842]
[1779804891364,33.53,77308.82,3.0,0.87259,0.00018,7.25978]
[1779804894386,33.54,77319.88,3.0,0.87454,0.00018,7.18309]
[1779804895393,33.54,77324.45,3.0,0.87534,0.00018,7.15143]
[1779804896686,33.54,77324.45,3.0,0.87534,0.00018,7.15143]
[1779804896746,33.54,77325.15,3.0,0.87545,0.00018,7.14719]
[1779804897535,33.54,77326.45,3.0,0.87567,0.00018,7.13848]
[1779804898416,33.54,77333.31,3.0,0.87687,0.00017,7.09076]
[1779804900788,33.54,77333.52,3.0,0.87691,0.00017,7.08916]
[1779804900826,33.54,77336.04,3.0,0.87735,0.00017,7.07178]
[1779804901443,33.54,77338.52,3.0,0.87778,0.00017,7.05457]
[1779804903951,33.54,77338.78,3.0,0.87783,0.00017,7.0526]
[1779804904461,33.54,77335.52,3.0,0.87727,0.00017,7.07498]
[1779804905444,33.54,77335.52,3.0,0.87727,0.00017,7.07498]
[1779804905512,33.54,77335.52,3.0,0.87727,0.00017,7.07498]
[1779804905557,33.54,77335.52,3.0,0.87727,0.00017,7.07498]
[1779804905629,33.54,77335.52,3.0,0.87727,0.00017,7.07498]
[1779804905729,33.54,77322.78,3.0,0.87503,0.00018,7.1636]
[1779804906017,33.54,77322.78,3.0,0.87503,0.00018,7.1636]
[1779804906566,33.54,77322.78,3.0,0.87503,0.00018,7.1636]
[1779804906609,33.54,77318.57,3.0,0.87429,0.00018,7.19294]
[1779804907474,33.54,77318.57,3.0,0.87429,0.00018,7.19294]
[1779804907549,33.54,77313.26,3.0,0.87335,0.00018,7.22996]
[1779804909496,33.54,77315.54,3.0,0.87376,0.00018,7.21395]
[1779804910515,33.54,77309.04,3.0,0.8726,0.00018,7.25926]
[1779804911517,33.54,77311.12,3.0,0.87297,0.00018,7.24465]
[1779804912719,33.54,77319.71,3.0,0.8745,0.00018,7.18446]
[1779804916552,33.54,77312.12,3.0,0.87316,0.00018,7.23736]
[1779804918566,33.54,77305.32,3.0,0.87195,0.00018,7.28477]
[1779804919573,33.53,77297.56,3.0,0.87056,0.00018,7.33885]
[1779804920580,33.54,77294.26,3.0,0.86995,0.00018,7.36232]
[1779804925615,33.54,77295.31,3.0,0.8701,0.00018,7.35653]
[1779804926622,33.54,77300.75,3.0,0.87108,0.00018,7.31843]
[1779804927629,33.54,77305.92,3.0,0.872,0.00018,7.28268]
[1779804928636,33.54,77307.7,3.0,0.87232,0.00018,7.27039]
[1779804931657,33.55,77303.94,3.0,0.87174,0.00018,7.2894]
[1779804932664,33.55,77302.47,3.0,0.87147,0.00018,7.29982]
[1779804934678,33.55,77304.13,3.0,0.87176,0.00018,7.28845]
[1779804936692,33.55,77301.76,3.0,0.87133,0.00018,7.3053]
[1779804937699,33.55,77305.29,3.0,0.87196,0.00018,7.28072]
[1779804938707,33.55,77307.94,3.0,0.87243,0.00018,7.26234]
[1779804939713,33.55,77309.72,3.0,0.87275,0.00018,7.25008]
[1779804940720,33.55,77312.66,3.0,0.87327,0.00018,7.22974]
[1779804943741,33.55,77314.07,3.0,0.8735,0.00018,7.22056]
[1779804945756,33.55,77317.57,3.0,0.87411,0.00018,7.1966]
[1779804947770,33.56,77315.38,3.0,0.87371,0.00018,7.2124]
[1779804948777,33.56,77313.88,3.0,0.87344,0.00018,7.22311]
[1779804950791,33.56,77311.98,3.0,0.87309,0.00018,7.23682]
[1779804951798,33.56,77308.8,3.0,0.87251,0.00018,7.25923]
[1779804952805,33.56,77307.47,3.0,0.87227,0.00018,7.26869]
[1779804955826,33.56,77301.27,3.0,0.87115,0.00018,7.31221]
[1779804956833,33.56,77288.2,3.0,0.86878,0.00018,7.40387]
[1779804957840,33.56,77288.0,3.0,0.86874,0.00018,7.40552]
[1779804958848,33.56,77292.34,3.0,0.86952,0.00018,7.37533]
[1779804963882,33.57,77298.87,3.0,0.87067,0.00018,7.331]
[1779804964890,33.57,77306.83,3.0,0.8721,0.00018,7.27541]
[1779804965900,33.57,77311.36,3.0,0.87291,0.00018,7.24392]
[1779804966906,33.57,77324.51,3.0,0.87524,0.00018,7.15215]
[1779804967738,33.57,77324.51,3.0,0.87524,0.00018,7.15215]
[1779804967913,33.57,77333.19,3.0,0.87676,0.00017,7.09181]
[1779804968920,33.57,77335.42,3.0,0.87715,0.00017,7.07642]
[1779804969927,33.57,77337.55,3.0,0.87752,0.00017,7.06146]
[1779804970934,33.57,77339.8,3.0,0.87792,0.00017,7.0457]
[1779804974962,33.57,77341.15,3.0,0.87816,0.00017,7.03577]
[1779804976764,33.57,77340.93,3.0,0.87813,0.00017,7.03717]
[1779804977478,33.56,77341.64,3.0,0.87826,0.00017,7.03213]
[1779804977986,33.56,77343.22,3.0,0.87853,0.00017,7.02106]
[1779804978646,33.56,77343.22,3.0,0.87853,0.00017,7.02106]
[1779804978692,33.56,77343.22,3.0,0.87853,0.00017,7.02106]
[1779804978993,33.56,77350.48,3.0,0.87978,0.00017,6.97071]
[1779804979155,33.56,77350.48,3.0,0.87978,0.00017,6.97071]
[1779804981007,33.56,77353.25,3.0,0.88026,0.00017,6.95152]
[1779804983008,33.56,77354.44,3.0,0.88046,0.00017,6.94329]
[1779804987049,33.56,77356.73,3.0,0.88085,0.00017,6.92749]
[1779804988056,33.56,77359.8,3.0,0.88137,0.00017,6.90634]
[1779804992099,33.56,77368.18,3.0,0.88289,0.00017,6.84114]
[1779804993106,33.56,77386.1,3.0,0.88589,0.00017,6.71798]
[1779804994731,33.56,77386.1,3.0,0.88589,0.00017,6.71798]
[1779804995060,33.56,77386.1,3.0,0.88589,0.00017,6.71798]
[1779804995101,33.56,77397.06,3.0,0.88769,0.00016,6.64319]
[1779804995186,33.56,77399.55,3.0,0.88809,0.00016,6.62622]
[1779804996467,33.56,77399.55,3.0,0.88809,0.00016,6.62622]
[1779804996552,33.56,77391.76,3.0,0.88682,0.00016,6.67948]
[1779804997155,33.57,77389.85,3.0,0.88649,0.00016,6.69291]
[1779805000129,33.57,77389.42,3.0,0.88642,0.00016,6.69587]
[1779805000176,33.57,77392.47,3.0,0.88692,0.00016,6.67505]
[1779805001488,33.57,77392.47,3.0,0.88692,0.00016,6.67505]
[1779805001719,33.57,77392.47,3.0,0.88692,0.00016,6.67505]
[1779805001813,33.56,77390.52,3.0,0.88662,0.00016,6.68779]
[1779805002190,33.56,77399.39,3.0,0.88807,0.00016,6.62727]
[1779805003197,33.56,77403.32,3.0,0.88871,0.00016,6.6003]
[1779805007225,33.56,77401.2,3.0,0.88838,0.00016,6.61405]
[1779805008232,33.56,77406.1,3.0,0.88918,0.00016,6.58053]
[1779805010246,33.56,77404.73,3.0,0.88897,0.00016,6.58958]
[1779805011253,33.56,77401.27,3.0,0.88841,0.00016,6.61298]
[1779805016288,33.56,77401.09,3.0,0.8884,0.00016,6.6133]
[1779805019007,33.55,77396.49,3.0,0.88766,0.00016,6.6441]
[1779805019309,33.55,77388.54,3.0,0.88636,0.00016,6.6984]
[1779805020595,33.55,77388.54,3.0,0.88636,0.00016,6.6984]
[1779805020708,33.55,77388.54,3.0,0.88636,0.00016,6.6984]
[1779805020766,33.55,77383.78,3.0,0.88558,0.00017,6.73065]
[1779805021675,33.55,77383.78,3.0,0.88558,0.00017,6.73065]
[1779805021719,33.55,77363.84,3.0,0.88224,0.00017,6.86764]
[1779805022330,33.55,77355.18,3.0,0.88077,0.00017,6.9275]
[1779805023337,33.55,77340.28,3.0,0.87821,0.00017,7.03065]
[1779805024344,33.55,77338.97,3.0,0.87798,0.00017,7.03962]
[1779805025351,33.55,77341.26,3.0,0.87838,0.00017,7.02362]
[1779805027246,33.55,77341.47,3.0,0.87842,0.00017,7.02206]
[1779805027365,33.55,77345.42,3.0,0.87911,0.00017,6.9946]
[1779805030387,33.55,77339.03,3.0,0.878,0.00017,7.03873]
[1779805035422,33.55,77339.26,3.0,0.87806,0.00017,7.03654]
[1779805036429,33.55,77335.9,3.0,0.87748,0.00017,7.05975]
[1779805038443,33.55,77333.88,3.0,0.87713,0.00017,7.07373]
[1779805040457,33.55,77331.86,3.0,0.87677,0.00017,7.08793]
[1779805045502,33.55,77331.34,3.0,0.87667,0.00017,7.09183]
[1779805046504,33.55,77341.59,3.0,0.87845,0.00017,7.02075]
[1779805047511,33.55,77349.01,3.0,0.87973,0.00017,6.96926]
[1779805048518,33.55,77346.78,3.0,0.87935,0.00017,6.98467]
[1779805052548,33.55,77355.79,3.0,0.88101,0.00017,6.91447]
[1779805053554,33.55,77359.23,3.0,0.88159,0.00017,6.8907]
[1779805055568,33.55,77361.76,3.0,0.88202,0.00017,6.87339]
[1779805056575,33.55,77365.09,3.0,0.88258,0.00017,6.85053]
[1779805059823,33.55,77367.7,3.0,0.88301,0.00017,6.8331]
[1779805060611,33.55,77373.78,3.0,0.88403,0.00017,6.79129]
[1779805061559,33.55,77373.78,3.0,0.88403,0.00017,6.79129]
[1779805061640,33.55,77383.62,3.0,0.88566,0.00017,6.72397]
[1779805063098,33.55,77434.88,3.0,0.89392,0.00016,6.37611]
[1779805063378,33.55,77434.88,3.0,0.89392,0.00016,6.37611]
[1779805063742,33.55,77434.88,3.0,0.89392,0.00016,6.37611]
[1779805064653,33.55,77438.79,3.0,0.89452,0.00016,6.35031]
[1779805065590,33.55,77438.79,3.0,0.89452,0.00016,6.35031]
[1779805065659,33.56,77438.8,3.0,0.89451,0.00016,6.35073]
[1779805066612,33.56,77438.8,3.0,0.89451,0.00016,6.35073]
[1779805066631,33.56,77438.8,3.0,0.89451,0.00016,6.35073]
[1779805066716,33.56,77438.8,3.0,0.89451,0.00016,6.35073]
[1779805066733,33.56,77437.08,3.0,0.89423,0.00016,6.36282]
[1779805067844,33.56,77437.08,3.0,0.89423,0.00016,6.36282]
[1779805068017,33.56,77437.08,3.0,0.89423,0.00016,6.36282]
[1779805068024,33.56,77474.61,3.0,0.89997,0.00015,6.11302]
[1779805068618,33.56,77474.61,3.0,0.89997,0.00015,6.11302]
[1779805068634,33.56,77474.61,3.0,0.89997,0.00015,6.11302]
[1779805068681,33.56,77470.69,3.0,0.89938,0.00015,6.139]
[1779805069998,33.56,77470.69,3.0,0.89938,0.00015,6.139]
[1779805070177,33.56,77470.69,3.0,0.89938,0.00015,6.139]
[1779805070060,33.56,77468.54,3.0,0.89903,0.00015,6.15436]
[1779805070491,33.56,77468.54,3.0,0.89903,0.00015,6.15436]
[1779805071008,33.56,77462.75,3.0,0.89815,0.00015,6.19285]
[1779805071789,33.56,77462.75,3.0,0.89815,0.00015,6.19285]
[1779805071843,33.57,77454.82,3.0,0.89693,0.00015,6.24621]
[1779805072741,33.57,77453.95,3.0,0.89679,0.00015,6.25241]
[1779805075509,33.57,77453.99,3.0,0.89678,0.00015,6.25285]
[1779805079789,33.58,77450.91,3.0,0.89627,0.00015,6.27515]
[1779805081165,33.58,77450.91,3.0,0.89627,0.00015,6.27515]
[1779805080796,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081235,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081517,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081536,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081618,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081696,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081720,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805081888,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805082002,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805082127,33.58,77447.31,3.0,0.8957,0.00015,6.29955]
[1779805082209,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805082235,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805082272,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805082666,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805082736,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805082805,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805083010,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805083154,33.58,77442.52,3.0,0.89495,0.00016,6.33224]
[1779805083222,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083484,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083521,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083636,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083672,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083726,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805083854,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805084021,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805084103,33.58,77447.13,3.0,0.89566,0.00015,6.30157]
[1779805084169,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084284,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084478,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084588,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084728,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084863,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805084984,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805085085,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805085119,33.58,77449.89,3.0,0.89608,0.00015,6.28338]
[1779805085145,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085233,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085264,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085418,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085476,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085614,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805085649,33.58,77454.53,3.0,0.89678,0.00015,6.25267]
[1779805086801,33.58,77456.42,3.0,0.89707,0.00015,6.24006]
[1779805086974,33.58,77456.42,3.0,0.89707,0.00015,6.24006]
[1779805087183,33.58,77456.42,3.0,0.89707,0.00015,6.24006]
[1779805087232,33.58,77456.5,3.0,0.89707,0.00015,6.24023]
[1779805088981,33.58,77456.99,3.0,0.89715,0.00015,6.23697]
[1779805089116,33.58,77456.99,3.0,0.89715,0.00015,6.23697]
[1779805089140,33.58,77456.99,3.0,0.89715,0.00015,6.23697]
[1779805090793,33.59,77454.64,3.0,0.89677,0.00015,6.25338]
[1779805090975,33.59,77454.64,3.0,0.89677,0.00015,6.25338]
[1779805090983,33.59,77454.64,3.0,0.89677,0.00015,6.25338]
[1779805091008,33.59,77454.64,3.0,0.89677,0.00015,6.25338]
[1779805091811,33.59,77455.29,3.0,0.89685,0.00015,6.24976]
[1779805091866,33.59,77455.29,3.0,0.89685,0.00015,6.24976]
[1779805091954,33.59,77455.29,3.0,0.89685,0.00015,6.24976]
[1779805091970,33.59,77455.29,3.0,0.89685,0.00015,6.24976]
[1779805092155,33.59,77455.29,3.0,0.89685,0.00015,6.24976]
[1779805092192,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092349,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092442,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092484,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092612,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092726,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092825,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092963,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805092976,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805093031,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805093218,33.59,77455.37,3.0,0.89686,0.00015,6.24958]
[1779805093242,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093282,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093448,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093500,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093609,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093752,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805093918,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805094180,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805094221,33.59,77456.41,3.0,0.89701,0.00015,6.24299]
[1779805094225,33.59,77460.43,3.0,0.89761,0.00015,6.21656]
[1779805094868,33.59,77460.43,3.0,0.89761,0.00015,6.21656]
[1779805095066,33.59,77476.3,3.0,0.90002,0.00015,6.11122]
[1779805095962,33.59,77490.2,3.0,0.90208,0.00015,6.01994]
[1779805096969,33.59,77485.42,3.0,0.90136,0.00015,6.05158]
[1779805098052,33.6,77491.45,3.0,0.90224,0.00015,6.01245]
[1779805098802,33.6,77491.45,3.0,0.90224,0.00015,6.01245]
[1779805098983,33.6,77493.97,3.0,0.90261,0.00015,5.9959]
[1779805101610,33.65,77493.58,3.0,0.90223,0.00015,6.01316]
[1779805101657,33.65,77493.58,3.0,0.90223,0.00015,6.01316]
[1779805101666,33.65,77493.58,3.0,0.90223,0.00015,6.01316]
[1779805101719,33.65,77493.58,3.0,0.90223,0.00015,6.01316]
[1779805102222,33.65,77493.58,3.0,0.90223,0.00015,6.01316]
[1779805103011,33.67,77487.16,3.0,0.90113,0.00015,6.06233]
[1779805104019,33.69,77490.84,3.0,0.90151,0.00015,6.04537]
[1779805108048,33.74,77561.12,3.0,0.91121,0.00014,5.60468]
[1779805108400,33.74,77561.12,3.0,0.91121,0.00014,5.60468]
[1779805109059,33.74,77613.01,3.0,0.91809,0.00013,5.2798]
[1779805110184,33.74,77613.01,3.0,0.91809,0.00013,5.2798]
[1779805110092,33.77,77618.46,3.0,0.9186,0.00013,5.25536]
[1779805111087,33.81,77602.17,3.0,0.91637,0.00013,5.3595]
[1779805112035,33.81,77602.17,3.0,0.91637,0.00013,5.3595]
[1779805112066,33.81,77602.17,3.0,0.91637,0.00013,5.3595]
[1779805112097,33.84,77578.67,3.0,0.91306,0.00013,5.51617]
[1779805113103,33.87,77575.77,3.0,0.91248,0.00013,5.54331]
[1779805114110,33.87,77571.84,3.0,0.91193,0.00014,5.5691]
[1779805115118,33.88,77574.58,3.0,0.91228,0.00013,5.55281]
[1779805115812,33.88,77574.58,3.0,0.91228,0.00013,5.55281]
[1779805115903,33.88,77574.58,3.0,0.91228,0.00013,5.55281]
[1779805116051,33.88,77574.58,3.0,0.91228,0.00013,5.55281]
[1779805116074,33.88,77574.58,3.0,0.91228,0.00013,5.55281]
[1779805116125,33.88,77578.63,3.0,0.91278,0.00013,5.52925]
[1779805118139,33.89,77574.33,3.0,0.91216,0.00014,5.55833]
[1779805119122,33.89,77574.33,3.0,0.91216,0.00014,5.55833]
[1779805119146,33.89,77579.23,3.0,0.91281,0.00013,5.52811]
[1779805121160,33.9,77574.68,3.0,0.91217,0.00013,5.55805]
[1779805122167,33.9,77566.35,3.0,0.91103,0.00014,5.61125]
[1779805124183,33.9,77563.2,3.0,0.91057,0.00014,5.63224]
[1779805125190,33.9,77559.38,3.0,0.91004,0.00014,5.65696]
[1779805129235,33.91,77547.77,3.0,0.90839,0.00014,5.73272]
[1779805130242,33.91,77545.59,3.0,0.90808,0.00014,5.74699]
[1779805131249,33.91,77550.13,3.0,0.90871,0.00014,5.71834]
[1779805133263,33.91,77563.4,3.0,0.91052,0.00014,5.63474]
[1779805134270,33.92,77566.8,3.0,0.91097,0.00014,5.61371]
[1779805136284,33.92,77556.87,3.0,0.90959,0.00014,5.67769]
[1779805137293,33.92,77551.83,3.0,0.90889,0.00014,5.71019]
[1779805137989,33.92,77551.83,3.0,0.90889,0.00014,5.71019]
[1779805138300,33.92,77535.08,3.0,0.90653,0.00014,5.8177]
[1779805139307,33.92,77522.96,3.0,0.9048,0.00014,5.89597]
[1779805140320,33.92,77517.75,3.0,0.90405,0.00014,5.92975]
[1779805141321,33.92,77510.56,3.0,0.903,0.00015,5.97676]
[1779805141865,33.92,77510.56,3.0,0.903,0.00015,5.97676]
[1779805142330,33.93,77507.07,3.0,0.90249,0.00015,5.99977]
[1779805143337,33.93,77499.85,3.0,0.90143,0.00015,6.04708]
[1779805144344,33.93,77484.17,3.0,0.8991,0.00015,6.14993]
[1779805145351,33.93,77476.02,3.0,0.89786,0.00015,6.204]
[1779805147366,33.93,77472.06,3.0,0.89724,0.00015,6.23084]
[1779805148653,33.93,77463.29,3.0,0.8959,0.00015,6.28914]
[1779805150387,33.93,77458.99,3.0,0.89523,0.00015,6.31812]
[1779805151394,33.93,77451.12,3.0,0.89401,0.00016,6.37059]
[1779805153408,33.94,77455.63,3.0,0.8947,0.00015,6.34087]
[1779805155422,33.94,77452.04,3.0,0.89414,0.00015,6.36507]
[1779805156429,33.94,77448.16,3.0,0.89354,0.00016,6.39102]
[1779805157437,33.94,77451.34,3.0,0.89403,0.00016,6.36996]
[1779805159784,33.94,77451.6,3.0,0.89406,0.00015,6.36837]
[1779805159793,33.94,77451.6,3.0,0.89406,0.00015,6.36837]
[1779805159832,33.94,77451.6,3.0,0.89406,0.00015,6.36837]
[1779805160220,33.94,77451.6,3.0,0.89406,0.00015,6.36837]
[1779805160265,33.94,77455.69,3.0,0.89469,0.00015,6.34151]
[1779805161465,33.94,77461.69,3.0,0.89561,0.00015,6.3019]
[1779805162472,33.94,77473.71,3.0,0.89743,0.00015,6.22269]
[1779805163479,33.94,77483.2,3.0,0.89885,0.00015,6.1606]
[1779805164486,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165425,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165437,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165473,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165543,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165780,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805165976,33.94,77497.28,3.0,0.90094,0.00015,6.06884]
[1779805166032,33.94,77486.51,3.0,0.89933,0.00015,6.13956]
[1779805166476,33.94,77486.51,3.0,0.89933,0.00015,6.13956]
[1779805167037,33.94,77486.51,3.0,0.89933,0.00015,6.13956]
[1779805167039,33.94,77479.73,3.0,0.89831,0.00015,6.18419]
[1779805167534,33.94,77479.73,3.0,0.89831,0.00015,6.18419]
[1779805167598,33.95,77471.22,3.0,0.89702,0.00015,6.24067]
[1779805168530,33.95,77465.78,3.0,0.89618,0.00015,6.27694]
[1779805169537,33.95,77462.91,3.0,0.89574,0.00015,6.2962]
[1779805171590,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805171665,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805171740,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805171979,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805172020,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805172134,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805172221,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805172319,33.95,77462.28,3.0,0.89564,0.00015,6.30062]
[1779805172235,33.95,77460.27,3.0,0.89542,0.00015,6.30679]
[1779805172394,33.95,77460.27,3.0,0.89542,0.00015,6.30679]
[1779805173220,33.95,77460.27,3.0,0.89542,0.00015,6.30679]
[1779805173330,33.95,77460.23,3.0,0.89541,0.00015,6.30729]
[1779805173568,33.95,77459.03,3.0,0.89523,0.00015,6.31524]
[1779805175139,33.95,77451.6,3.0,0.89408,0.00015,6.36477]
[1779805175582,33.96,77440.01,3.0,0.89224,0.00016,6.44336]
[1779805177051,33.96,77440.01,3.0,0.89224,0.00016,6.44336]
[1779805177060,33.97,77433.49,3.0,0.89112,0.00016,6.49065]
[1779805177922,33.97,77433.49,3.0,0.89112,0.00016,6.49065]
[1779805177974,33.97,77428.74,3.0,0.89037,0.00016,6.5224]
[1779805179059,33.97,77427.16,3.0,0.89012,0.00016,6.53321]
[1779805179610,33.97,77423.69,3.0,0.88956,0.00016,6.55669]
[1779805180617,33.97,77414.65,3.0,0.88811,0.00016,6.61762]
[1779805181624,33.97,77412.81,3.0,0.8878,0.00016,6.63044]
[1779805182631,33.99,77414.59,3.0,0.88799,0.00016,6.62255]
[1779805183638,33.99,77400.23,3.0,0.88565,0.00016,6.71982]
[1779805184645,33.99,77401.93,3.0,0.88592,0.00016,6.70861]
[1779805185652,33.99,77406.35,3.0,0.88663,0.00016,6.67906]
[1779805186659,33.99,77410.67,3.0,0.88732,0.00016,6.65026]
[1779805187666,33.99,77414.94,3.0,0.888,0.00016,6.62188]
[1779805189312,33.99,77414.94,3.0,0.888,0.00016,6.62188]
[1779805189363,33.99,77423.51,3.0,0.88937,0.00016,6.56452]
[1779805189682,33.99,77435.99,3.0,0.89136,0.00016,6.48097]
[1779805190688,34.0,77449.93,3.0,0.89353,0.00016,6.38835]
[1779805191695,34.0,77451.53,3.0,0.89377,0.00016,6.37813]
[1779805193429,34.0,77452.6,3.0,0.89393,0.00015,6.37113]
[1779805193977,34.0,77452.6,3.0,0.89393,0.00015,6.37113]
[1779805194000,34.0,77455.09,3.0,0.89432,0.00015,6.35472]
[1779805195722,34.0,77461.64,3.0,0.89532,0.00015,6.31161]
[1779805196851,34.0,77463.17,3.0,0.89555,0.00015,6.30169]
[1779805198366,34.0,77457.6,3.0,0.89468,0.00015,6.33896]
[1779805199751,34.0,77452.39,3.0,0.89387,0.00015,6.37368]
[1779805200758,34.0,77450.75,3.0,0.89362,0.00016,6.38469]
[1779805201765,34.0,77455.51,3.0,0.89435,0.00015,6.35319]
[1779805202772,34.0,77458.07,3.0,0.89474,0.00015,6.33636]
[1779805203897,34.0,77458.07,3.0,0.89474,0.00015,6.33636]
[1779805203929,34.0,77471.27,3.0,0.89676,0.00015,6.24929]
[1779805204885,34.0,77471.27,3.0,0.89676,0.00015,6.24929]
[1779805204987,34.0,77496.22,3.0,0.90049,0.00015,6.08592]
[1779805205797,34.01,77494.47,3.0,0.90022,0.00015,6.09789]
[1779805207316,34.01,77494.47,3.0,0.90022,0.00015,6.09789]
[1779805207377,34.01,77490.23,3.0,0.89958,0.00015,6.12607]
[1779805207836,34.01,77490.23,3.0,0.89958,0.00015,6.12607]
[1779805207885,34.01,77520.7,3.0,0.90402,0.00014,5.92882]
[1779805208820,34.04,77523.38,3.0,0.90423,0.00014,5.91935]
[1779805211841,34.09,77522.11,3.0,0.90369,0.00014,5.94369]
[1779805212848,34.12,77519.93,3.0,0.90321,0.00014,5.96521]
[1779805214136,34.12,77519.93,3.0,0.90321,0.00014,5.96521]
[1779805214141,34.12,77517.06,3.0,0.90278,0.00014,5.98446]
[1779805215290,34.12,77517.06,3.0,0.90278,0.00014,5.98446]
[1779805215384,34.12,77508.65,3.0,0.90153,0.00015,6.04017]
[1779805215869,34.12,77512.77,3.0,0.90213,0.00015,6.01348]
[1779805217150,34.12,77512.77,3.0,0.90213,0.00015,6.01348]
[1779805217238,34.13,77515.61,3.0,0.90251,0.00014,5.99642]
[1779805220051,34.13,77515.96,3.0,0.90255,0.00014,5.99484]
[1779805221136,34.14,77508.07,3.0,0.90137,0.00015,6.04725]
[1779805221911,34.14,77504.71,3.0,0.90087,0.00015,6.06964]
[1779805222919,34.14,77499.34,3.0,0.90006,0.00015,6.10511]
[1779805223926,34.14,77497.86,3.0,0.89983,0.00015,6.11524]
[1779805226040,34.14,77497.54,3.0,0.89978,0.00015,6.11782]
[1779805227253,34.15,77513.34,3.0,0.90206,0.00015,6.01688]
[1779805227964,34.15,77517.96,3.0,0.90273,0.00014,5.98702]
[1779805229978,34.15,77521.36,3.0,0.90319,0.00014,5.96647]
[1779805234112,34.18,77521.96,3.0,0.90319,0.00014,5.96363]
[1779805234286,34.18,77529.35,3.0,0.90423,0.00014,5.91682]
[1779805234794,34.18,77529.35,3.0,0.90423,0.00014,5.91682]
[1779805235031,34.19,77535.69,3.0,0.90512,0.00014,5.8769]
[1779805235759,34.19,77535.69,3.0,0.90512,0.00014,5.8769]
[1779805235793,34.19,77535.69,3.0,0.90512,0.00014,5.8769]
[1779805235810,34.19,77535.69,3.0,0.90512,0.00014,5.8769]
[1779805236142,34.19,77535.69,3.0,0.90512,0.00014,5.8769]
[1779805236234,34.24,77534.73,3.0,0.90463,0.00014,5.89911]
[1779805237327,34.27,77537.19,3.0,0.90481,0.00014,5.89135]
[1779805238053,34.27,77521.73,3.0,0.90259,0.00014,5.99051]
[1779805239060,34.3,77520.04,3.0,0.90217,0.00014,6.0094]
[1779805240067,34.3,77519.81,3.0,0.90212,0.00014,6.01152]
[1779805241074,34.3,77516.19,3.0,0.90159,0.00015,6.03547]
[1779805242722,34.3,77515.55,3.0,0.90148,0.00015,6.04022]
[1779805243091,34.3,77515.55,3.0,0.90148,0.00015,6.04022]
[1779805243128,34.3,77515.55,3.0,0.90148,0.00015,6.04022]
[1779805243185,34.3,77515.55,3.0,0.90148,0.00015,6.04022]
[1779805243189,34.31,77511.34,3.0,0.90085,0.00015,6.06799]
[1779805243532,34.31,77511.34,3.0,0.90085,0.00015,6.06799]
[1779805243586,34.31,77511.34,3.0,0.90085,0.00015,6.06799]
[1779805245102,34.31,77513.47,3.0,0.90114,0.00015,6.05535]
[1779805248115,34.31,77513.2,3.0,0.90107,0.00015,6.05819]
[1779805248464,34.31,77513.2,3.0,0.90107,0.00015,6.05819]
[1779805249130,34.32,77511.93,3.0,0.90086,0.00015,6.0675]
[1779805254165,34.33,77512.0,3.0,0.90081,0.00015,6.06978]
[1779805258193,34.33,77521.58,3.0,0.90216,0.00014,6.0102]
[1779805258585,34.33,77521.58,3.0,0.90216,0.00014,6.0102]
[1779805258673,34.33,77521.58,3.0,0.90216,0.00014,6.0102]
[1779805259202,34.34,77515.94,3.0,0.90133,0.00015,6.04707]
[1779805259870,34.34,77515.94,3.0,0.90133,0.00015,6.04707]
[1779805260208,34.34,77508.32,3.0,0.9002,0.00015,6.0969]
[1779805260546,34.34,77508.32,3.0,0.9002,0.00015,6.0969]
[1779805261224,34.34,77509.63,3.0,0.90038,0.00015,6.08901]
[1779805262233,34.34,77515.01,3.0,0.90115,0.00015,6.05477]
[1779805263240,34.34,77518.52,3.0,0.90165,0.00015,6.03267]
[1779805264250,34.35,77514.96,3.0,0.90112,0.00015,6.05617]
[1779805265254,34.35,77508.26,3.0,0.90013,0.00015,6.10004]
[1779805266262,34.35,77510.47,3.0,0.90044,0.00015,6.08631]
[1779805267269,34.35,77515.72,3.0,0.9012,0.00015,6.05292]
[1779805269300,34.36,77517.59,3.0,0.90144,0.00015,6.04195]
[1779805270300,34.36,77536.32,3.0,0.90412,0.00014,5.92234]
[1779805271009,34.36,77536.32,3.0,0.90412,0.00014,5.92234]
[1779805271523,34.36,77536.32,3.0,0.90412,0.00014,5.92234]
[1779805271307,34.36,77542.58,3.0,0.90499,0.00014,5.88336]
[1779805272314,34.36,77569.97,3.0,0.9088,0.00014,5.70996]
[1779805273321,34.36,77572.3,3.0,0.90911,0.00014,5.69574]
[1779805274394,34.36,77572.3,3.0,0.90911,0.00014,5.69574]
[1779805274456,34.37,77571.08,3.0,0.90892,0.00014,5.70445]
[1779805279364,34.37,77573.45,3.0,0.90921,0.00014,5.69127]
[1779805281378,34.37,77576.57,3.0,0.90962,0.00014,5.6724]
[1779805282385,34.38,77574.08,3.0,0.90927,0.00014,5.6884]
[1779805283392,34.38,77555.76,3.0,0.90673,0.00014,5.80461]
[1779805284400,34.38,77558.0,3.0,0.90703,0.00014,5.79096]
[1779805285407,34.38,77569.09,3.0,0.90855,0.00014,5.72154]
[1779805286414,34.38,77569.6,3.0,0.90861,0.00014,5.71898]
[1779805286962,34.38,77569.6,3.0,0.90861,0.00014,5.71898]
[1779805287421,34.39,77576.58,3.0,0.90955,0.00014,5.6758]
[1779805288508,34.39,77576.58,3.0,0.90955,0.00014,5.6758]
[1779805289435,34.39,77567.48,3.0,0.90827,0.00014,5.7344]
[1779805290442,34.39,77564.54,3.0,0.90785,0.00014,5.75354]
[1779805292456,34.4,77559.19,3.0,0.90719,0.00014,5.78104]
[1779805293463,34.4,77564.02,3.0,0.90785,0.00014,5.7511]
[1779805295477,34.4,77562.73,3.0,0.90764,0.00014,5.76042]
[1779805297490,34.41,77564.06,3.0,0.9078,0.00014,5.75318]
[1779805299514,34.41,77566.19,3.0,0.90807,0.00014,5.74091]
[1779805300515,34.41,77563.41,3.0,0.90767,0.00014,5.75902]
[1779805301523,34.41,77561.74,3.0,0.90743,0.00014,5.77012]
[1779805304544,34.42,77563.47,3.0,0.90763,0.00014,5.76086]
[1779805305551,34.42,77565.08,3.0,0.90785,0.00014,5.75127]
[1779805307565,34.43,77566.26,3.0,0.90798,0.00014,5.74497]
[1779805309940,34.43,77566.05,3.0,0.90794,0.00014,5.74686]
[1779805310040,34.43,77571.27,3.0,0.90865,0.00014,5.71461]
[1779805310706,34.43,77571.27,3.0,0.90865,0.00014,5.71461]
[1779805310718,34.43,77582.24,3.0,0.91013,0.00014,5.6465]
[1779805311593,34.43,77583.61,3.0,0.9103,0.00014,5.63867]
[1779805312600,34.44,77586.71,3.0,0.9107,0.00013,5.62006]
[1779805315630,34.47,77588.14,3.0,0.9107,0.00013,5.62022]
[1779805316637,34.47,77586.26,3.0,0.91043,0.00013,5.63269]
[1779805317644,34.5,77587.98,3.0,0.91051,0.00013,5.62929]
[1779805318651,34.52,77580.14,3.0,0.90929,0.00014,5.68552]
[1779805321672,34.59,77578.84,3.0,0.90871,0.00014,5.7124]
[1779805322679,34.61,77576.82,3.0,0.9083,0.00014,5.73095]
[1779805323686,34.61,77568.68,3.0,0.90717,0.00014,5.78253]
[1779805325700,34.64,77566.91,3.0,0.90672,0.00014,5.80311]
[1779805326706,34.66,77570.14,3.0,0.90707,0.00014,5.78726]
[1779805327714,34.67,77564.73,3.0,0.90622,0.00014,5.82587]
[1779805329531,34.67,77564.73,3.0,0.90622,0.00014,5.82587]
[1779805328721,34.67,77560.29,3.0,0.9056,0.00014,5.85422]
[1779805329728,34.7,77545.61,3.0,0.90337,0.00014,5.9545]
[1779805330735,34.7,77550.14,3.0,0.904,0.00014,5.92641]
[1779805332135,34.7,77550.14,3.0,0.904,0.00014,5.92641]
[1779805332245,34.7,77557.66,3.0,0.90504,0.00014,5.87955]
[1779805332752,34.71,77569.49,3.0,0.90668,0.00014,5.80546]
[1779805333836,34.71,77569.49,3.0,0.90668,0.00014,5.80546]
[1779805334140,34.71,77569.49,3.0,0.90668,0.00014,5.80546]
[1779805334368,34.71,77569.49,3.0,0.90668,0.00014,5.80546]
[1779805334488,34.71,77582.97,3.0,0.90851,0.00014,5.72161]
[1779805334768,34.71,77610.3,3.0,0.91217,0.00013,5.55259]
[1779805335775,34.71,77606.66,3.0,0.91167,0.00013,5.57582]
[1779805337900,34.74,77605.55,3.0,0.91136,0.00013,5.59045]
[1779805337986,34.74,77599.27,3.0,0.91051,0.00013,5.62997]
[1779805338796,34.74,77596.71,3.0,0.91015,0.00013,5.64651]
[1779805339803,34.74,77598.9,3.0,0.91044,0.00013,5.63327]
[1779805340810,34.74,77601.9,3.0,0.91083,0.00013,5.61506]
[1779805341817,34.75,77600.58,3.0,0.91065,0.00013,5.62358]
[1779805342824,34.75,77603.22,3.0,0.91099,0.00013,5.60762]
[1779805343831,34.75,77606.46,3.0,0.91141,0.00013,5.58802]
[1779805345845,34.75,77609.24,3.0,0.91176,0.00013,5.57171]
[1779805346852,34.75,77614.96,3.0,0.91251,0.00013,5.53699]
[1779805347707,34.75,77614.96,3.0,0.91251,0.00013,5.53699]
[1779805347859,34.75,77624.65,3.0,0.91377,0.00013,5.47817]
[1779805349274,34.76,77626.93,3.0,0.91405,0.00013,5.46483]
[1779805349989,34.76,77626.93,3.0,0.91405,0.00013,5.46483]
[1779805350284,34.76,77633.08,3.0,0.91483,0.00013,5.42798]
[1779805350880,34.76,77637.93,3.0,0.91544,0.00013,5.39919]
[1779805352402,34.76,77637.93,3.0,0.91544,0.00013,5.39919]
[1779805352454,34.76,77634.29,3.0,0.91505,0.00013,5.41529]
[1779805353314,34.76,77634.29,3.0,0.91505,0.00013,5.41529]
[1779805353375,34.77,77633.03,3.0,0.91487,0.00013,5.42359]
[1779805353903,34.77,77630.63,3.0,0.91456,0.00013,5.43818]
[1779805355985,34.77,77629.99,3.0,0.91447,0.00013,5.4427]
[1779805356757,34.77,77629.96,3.0,0.91445,0.00013,5.44349]
[1779805356924,34.77,77631.77,3.0,0.91467,0.00013,5.4331]
[1779805357858,34.77,77631.77,3.0,0.91467,0.00013,5.4331]
[1779805359860,34.78,77632.61,3.0,0.91475,0.00013,5.42927]
[1779805360432,34.78,77634.02,3.0,0.91491,0.00013,5.42198]
[1779805360952,34.78,77636.95,3.0,0.91528,0.00013,5.40421]
[1779805362183,34.78,77636.95,3.0,0.91528,0.00013,5.40421]
[1779805362213,34.78,77638.66,3.0,0.91549,0.00013,5.39452]
[1779805362966,34.79,77635.44,3.0,0.91506,0.00013,5.41473]
[1779805364209,34.79,77635.44,3.0,0.91506,0.00013,5.41473]
[1779805364264,34.79,77642.25,3.0,0.91592,0.00013,5.37414]
[1779805364980,34.79,77647.03,3.0,0.91651,0.00013,5.346]
[1779805366994,34.8,77649.61,3.0,0.91681,0.00013,5.33155]
[1779805368005,34.8,77646.63,3.0,0.91643,0.00013,5.34985]
[1779805369008,34.8,77645.01,3.0,0.91621,0.00013,5.36037]
[1779805371611,34.81,77646.22,3.0,0.91631,0.00013,5.35529]
[1779805372029,34.81,77647.57,3.0,0.91649,0.00013,5.34715]
[1779805373376,34.81,77647.57,3.0,0.91649,0.00013,5.34715]
[1779805374043,34.81,77661.91,3.0,0.91826,0.00012,5.26257]
[1779805374658,34.81,77661.91,3.0,0.91826,0.00012,5.26257]
[1779805374794,34.81,77661.91,3.0,0.91826,0.00012,5.26257]
[1779805375050,34.82,77669.9,3.0,0.91923,0.00012,5.21579]
[1779805376057,34.85,77672.39,3.0,0.91934,0.00012,5.21055]
[1779805377639,34.88,77671.87,3.0,0.91908,0.00012,5.22325]
[1779805377943,34.88,77671.87,3.0,0.91908,0.00012,5.22325]
[1779805377991,34.88,77671.87,3.0,0.91908,0.00012,5.22325]
[1779805379226,34.91,77671.92,3.0,0.91889,0.00012,5.23232]
[1779805379289,34.95,77667.35,3.0,0.91814,0.00012,5.26871]
[1779805380085,34.98,77666.05,3.0,0.9178,0.00012,5.28503]
[1779805381558,34.98,77666.05,3.0,0.9178,0.00012,5.28503]
[1779805381092,35.0,77663.44,3.0,0.9173,0.00013,5.30889]
[1779805382108,35.03,77671.6,3.0,0.91816,0.00012,5.26815]
[1779805383308,35.06,77683.2,3.0,0.91941,0.00012,5.2079]
[1779805384120,35.09,77695.9,3.0,0.92076,0.00012,5.14254]
[1779805385185,35.09,77695.9,3.0,0.92076,0.00012,5.14254]
[1779805385216,35.11,77701.07,3.0,0.92126,0.00012,5.11824]
[1779805386135,35.15,77696.97,3.0,0.92055,0.00012,5.15293]
[1779805387142,35.19,77686.46,3.0,0.91907,0.00012,5.22481]
[1779805387829,35.19,77686.46,3.0,0.91907,0.00012,5.22481]
[1779805387998,35.19,77686.46,3.0,0.91907,0.00012,5.22481]
[1779805388149,35.19,77676.58,3.0,0.91783,0.00012,5.28411]
[1779805389477,35.19,77676.58,3.0,0.91783,0.00012,5.28411]
[1779805389501,35.19,77664.18,3.0,0.91626,0.00013,5.35935]
[1779805389818,35.19,77664.18,3.0,0.91626,0.00013,5.35935]
[1779805390163,35.19,77662.04,3.0,0.91599,0.00013,5.37213]
[1779805391167,35.19,77662.04,3.0,0.91599,0.00013,5.37213]
[1779805391566,35.19,77662.04,3.0,0.91599,0.00013,5.37213]
[1779805393185,35.2,77659.46,3.0,0.91562,0.00013,5.38955]
[1779805394192,35.2,77661.28,3.0,0.91584,0.00013,5.37932]
[1779805398221,35.21,77663.21,3.0,0.91602,0.00013,5.37047]
[1779805399228,35.22,77648.61,3.0,0.91416,0.00013,5.45864]
[1779805400235,35.22,77646.94,3.0,0.91393,0.00013,5.46923]
[1779805402249,35.22,77645.65,3.0,0.91375,0.00013,5.47805]
[1779805405270,35.23,77647.4,3.0,0.91394,0.00013,5.46908]
[1779805407284,35.23,77658.77,3.0,0.91536,0.00013,5.40192]
[1779805408291,35.23,77661.2,3.0,0.91566,0.00013,5.38792]
[1779805409298,35.23,77660.79,3.0,0.91559,0.00013,5.39101]
[1779805410305,35.24,77670.3,3.0,0.91677,0.00012,5.33499]
[1779805411312,35.24,77675.94,3.0,0.91756,0.00012,5.29487]
[1779805412319,35.24,77674.23,3.0,0.91733,0.00012,5.30575]
[1779805413326,35.27,77675.55,3.0,0.91733,0.00012,5.30587]
[1779805415340,35.27,77676.84,3.0,0.91746,0.00012,5.29977]
[1779805416347,35.28,77675.49,3.0,0.91727,0.00012,5.30855]
[1779805418361,35.31,77674.33,3.0,0.91695,0.00012,5.32395]
[1779805419368,35.31,77670.27,3.0,0.91643,0.00012,5.34881]
[1779805420375,35.31,77660.83,3.0,0.91523,0.00013,5.40578]
[1779805421382,35.31,77659.43,3.0,0.91504,0.00013,5.41484]
[1779805422389,35.32,77660.13,3.0,0.91511,0.00013,5.41127]
[1779805424404,35.32,77666.46,3.0,0.91589,0.00013,5.37473]
[1779805426418,35.33,77668.84,3.0,0.91616,0.00013,5.36183]
[1779805427425,35.33,77674.75,3.0,0.91688,0.00012,5.32741]
[1779805428432,35.33,77680.19,3.0,0.91753,0.00012,5.29663]
[1779805429876,35.33,77680.63,3.0,0.91758,0.00012,5.29403]
[1779805430514,35.36,77685.99,3.0,0.91807,0.00012,5.27097]
[1779805431455,35.36,77693.63,3.0,0.919,0.00012,5.22605]
[1779805432462,35.39,77697.16,3.0,0.91926,0.00012,5.21349]
[1779805433469,35.45,77700.84,3.0,0.91935,0.00012,5.20939]
[1779805434476,35.48,77694.07,3.0,0.91835,0.00012,5.25796]
[1779805435483,35.51,77695.23,3.0,0.91832,0.00012,5.2593]
[1779805436490,35.54,77696.52,3.0,0.91831,0.00012,5.25982]
[1779805437497,35.57,77698.17,3.0,0.91835,0.00012,5.25819]
[1779805438104,35.57,77698.17,3.0,0.91835,0.00012,5.25819]
[1779805438432,35.57,77698.17,3.0,0.91835,0.00012,5.25819]
[1779805438601,35.57,77698.17,3.0,0.91835,0.00012,5.25819]
[1779805438654,35.6,77703.31,3.0,0.91881,0.00012,5.23618]
[1779805440518,35.66,77704.83,3.0,0.91865,0.00012,5.24386]
[1779805441525,35.68,77706.21,3.0,0.91865,0.00012,5.24392]
[1779805442532,35.69,77709.04,3.0,0.91899,0.00012,5.22783]
[1779805443539,35.69,77718.36,3.0,0.9201,0.00012,5.17419]
[1779805444574,35.72,77709.7,3.0,0.91887,0.00012,5.23349]
[1779805445367,35.72,77709.7,3.0,0.91887,0.00012,5.23349]
[1779805445643,35.72,77738.55,3.0,0.9223,0.00012,5.06716]
[1779805446562,35.72,77738.01,3.0,0.92221,0.00012,5.07128]
[1779805446934,35.72,77738.01,3.0,0.92221,0.00012,5.07128]
[1779805447286,35.72,77738.01,3.0,0.92221,0.00012,5.07128]
[1779805447569,35.72,77731.62,3.0,0.92146,0.00012,5.1079]
[1779805447761,35.72,77731.62,3.0,0.92146,0.00012,5.1079]
[1779805448637,35.72,77731.62,3.0,0.92146,0.00012,5.1079]
[1779805448692,35.72,77731.62,3.0,0.92146,0.00012,5.1079]
[1779805448577,35.73,77748.84,3.0,0.92346,0.00012,5.01015]
[1779805449455,35.73,77748.84,3.0,0.92346,0.00012,5.01015]
[1779805449609,35.73,77748.84,3.0,0.92346,0.00012,5.01015]
[1779805449631,35.73,77748.84,3.0,0.92346,0.00012,5.01015]
[1779805449709,35.73,77757.35,3.0,0.92443,0.00011,4.96246]
[1779805449750,35.73,77757.35,3.0,0.92443,0.00011,4.96246]
[1779805449762,35.73,77757.35,3.0,0.92443,0.00011,4.96246]
[1779805450592,35.73,77754.91,3.0,0.92415,0.00011,4.97628]
[1779805451599,35.73,77753.39,3.0,0.92396,0.00011,4.98524]
[1779805452607,35.73,77744.86,3.0,0.92297,0.00012,5.03412]
[1779805454620,35.73,77744.6,3.0,0.92292,0.00012,5.03659]
[1779805455628,35.74,77731.23,3.0,0.92134,0.00012,5.11419]
[1779805456635,35.74,77735.27,3.0,0.92179,0.00012,5.09201]
[1779805459658,35.75,77739.01,3.0,0.92218,0.00012,5.07282]
[1779805460664,35.75,77754.03,3.0,0.92391,0.00011,4.98794]
[1779805461671,35.75,77751.62,3.0,0.92362,0.00012,5.00236]
[1779805465699,35.79,77745.83,3.0,0.92276,0.00012,5.04474]
[1779805466706,35.79,77742.45,3.0,0.92235,0.00012,5.06465]
[1779805467713,35.79,77747.06,3.0,0.92288,0.00012,5.039]
[1779805468720,35.79,77756.79,3.0,0.92399,0.00011,4.98444]
[1779805469728,35.81,77763.93,3.0,0.92473,0.00011,4.94769]
[1779805470735,35.81,77788.89,3.0,0.92752,0.00011,4.80848]
[1779805471742,35.83,77793.02,3.0,0.92794,0.00011,4.7848]
[1779805472750,35.85,77782.11,3.0,0.92661,0.00011,4.85199]
[1779805474042,35.87,77777.77,3.0,0.92601,0.00011,4.88173]
[1779805474766,35.87,77774.4,3.0,0.92562,0.00011,4.90108]
[1779805475773,35.88,77762.53,3.0,0.92427,0.00011,4.96825]
[1779805476780,35.88,77761.72,3.0,0.92417,0.00011,4.97319]
[1779805477787,35.88,77751.29,3.0,0.92296,0.00012,5.03256]
[1779805478798,35.88,77739.31,3.0,0.92156,0.00012,5.10142]
[1779805479804,35.88,77722.06,3.0,0.91949,0.00012,5.20143]
[1779805480811,35.89,77724.74,3.0,0.9198,0.00012,5.18681]
[1779805481818,35.89,77719.67,3.0,0.91917,0.00012,5.2169]
[1779805482827,35.89,77716.01,3.0,0.91872,0.00012,5.23886]
[1779805486531,35.9,77715.71,3.0,0.91865,0.00012,5.24214]
[1779805486546,35.9,77711.29,3.0,0.91809,0.00012,5.26925]
[1779805486854,35.9,77699.35,3.0,0.91663,0.00012,5.33873]
[1779805487861,35.91,77696.88,3.0,0.91631,0.00012,5.35378]
[1779805490244,35.91,77694.78,3.0,0.91604,0.00012,5.36665]
[1779805490262,35.91,77699.63,3.0,0.91663,0.00012,5.33888]
[1779805490882,35.91,77703.57,3.0,0.9171,0.00012,5.31652]
[1779805494736,35.92,77701.88,3.0,0.91686,0.00012,5.32765]
[1779805494910,35.92,77709.21,3.0,0.91773,0.00012,5.28626]
[1779805497223,35.92,77711.5,3.0,0.91799,0.00012,5.27366]
[1779805501959,35.94,77724.95,3.0,0.91952,0.00012,5.20016]
[1779805502966,35.97,77724.89,3.0,0.91935,0.00012,5.20869]
[1779805503973,36.0,77732.43,3.0,0.92008,0.00012,5.17337]
[1779805504980,36.0,77739.69,3.0,0.92092,0.00012,5.13268]
[1779805505987,36.0,77751.76,3.0,0.92231,0.00012,5.0649]
[1779805507361,36.0,77751.76,3.0,0.92231,0.00012,5.0649]
[1779805507398,36.01,77763.72,3.0,0.92366,0.00011,4.99864]
[1779805508001,36.01,77791.15,3.0,0.92675,0.00011,4.84532]
[1779805509093,36.03,77793.37,3.0,0.92689,0.00011,4.83854]
[1779805511412,36.05,77794.98,3.0,0.92695,0.00011,4.8352]
[1779805511725,36.05,77794.98,3.0,0.92695,0.00011,4.8352]
[1779805511774,36.07,77795.32,3.0,0.92687,0.00011,4.83947]
[1779805512475,36.07,77795.32,3.0,0.92687,0.00011,4.83947]
[1779805512750,36.07,77795.32,3.0,0.92687,0.00011,4.83947]
[1779805512553,36.07,77796.28,3.0,0.92697,0.00011,4.83473]
[1779805513196,36.07,77796.28,3.0,0.92697,0.00011,4.83473]
[1779805513661,36.07,77796.28,3.0,0.92697,0.00011,4.83473]
[1779805513745,36.07,77796.28,3.0,0.92697,0.00011,4.83473]
[1779805513716,36.07,77800.43,3.0,0.92741,0.00011,4.81242]
[1779805513997,36.07,77800.43,3.0,0.92741,0.00011,4.81242]
[1779805514076,36.07,77800.43,3.0,0.92741,0.00011,4.81242]
[1779805514140,36.07,77808.03,3.0,0.92824,0.00011,4.77061]
[1779805515477,36.07,77808.03,3.0,0.92824,0.00011,4.77061]
[1779805515566,36.1,77803.15,3.0,0.92757,0.00011,4.80463]
[1779805516088,36.1,77793.76,3.0,0.92653,0.00011,4.85647]
[1779805517074,36.1,77777.31,3.0,0.92468,0.00011,4.94851]
[1779805518082,36.1,77777.37,3.0,0.92468,0.00011,4.94855]
[1779805519088,36.1,77780.63,3.0,0.92504,0.00011,4.93073]
[1779805520095,36.11,77777.31,3.0,0.92466,0.00011,4.94968]
[1779805522109,36.11,77768.28,3.0,0.92362,0.00011,5.00105]
[1779805523515,36.11,77768.28,3.0,0.92362,0.00011,5.00105]
[1779805523619,36.11,77764.95,3.0,0.92322,0.00011,5.02073]
[1779805524123,36.11,77762.88,3.0,0.92298,0.00011,5.03239]
[1779805525130,36.11,77773.92,3.0,0.92423,0.00011,4.97099]
[1779805526137,36.12,77776.73,3.0,0.92453,0.00011,4.95599]
[1779805528173,36.12,77815.43,3.0,0.92878,0.00011,4.74355]
[1779805529576,36.12,77815.43,3.0,0.92878,0.00011,4.74355]
[1779805529611,36.15,77825.2,3.0,0.92969,0.00011,4.69767]
[1779805530265,36.15,77825.2,3.0,0.92969,0.00011,4.69767]
[1779805530281,36.15,77875.75,3.0,0.93493,0.0001,4.42751]
[1779805531196,36.15,77876.51,3.0,0.93508,0.0001,4.41781]
[1779805532029,36.15,77876.51,3.0,0.93508,0.0001,4.41781]
[1779805532309,36.15,77876.51,3.0,0.93508,0.0001,4.41781]
[1779805532334,36.2,77876.14,3.0,0.93481,0.0001,4.43164]
[1779805533054,36.2,77876.14,3.0,0.93481,0.0001,4.43164]
[1779805533478,36.2,77876.14,3.0,0.93481,0.0001,4.43164]
[1779805533632,36.2,77876.14,3.0,0.93481,0.0001,4.43164]
[1779805533636,36.28,77874.68,3.0,0.93422,0.0001,4.46265]
[1779805533860,36.28,77874.68,3.0,0.93422,0.0001,4.46265]
[1779805534572,36.28,77874.68,3.0,0.93422,0.0001,4.46265]
[1779805534723,36.32,77857.03,3.0,0.9322,0.0001,4.56725]
[1779805535608,36.32,77857.03,3.0,0.9322,0.0001,4.56725]
[1779805535683,36.35,77850.3,3.0,0.93132,0.0001,4.61262]
[1779805536472,36.35,77850.3,3.0,0.93132,0.0001,4.61262]
[1779805536640,36.35,77850.3,3.0,0.93132,0.0001,4.61262]
[1779805536696,36.39,77846.12,3.0,0.93072,0.00011,4.6437]
[1779805536816,36.39,77846.12,3.0,0.93072,0.00011,4.6437]
[1779805537245,36.39,77849.52,3.0,0.93107,0.0001,4.62549]
[1779805538000,36.39,77849.52,3.0,0.93107,0.0001,4.62549]
[1779805538253,36.39,77864.61,3.0,0.93262,0.0001,4.54594]
[1779805539713,36.43,77867.76,3.0,0.93274,0.0001,4.5398]
[1779805540267,36.43,77865.97,3.0,0.93256,0.0001,4.54928]
[1779805541274,36.45,77863.87,3.0,0.93223,0.0001,4.5661]
[1779805542281,36.48,77865.45,3.0,0.93221,0.0001,4.56722]
[1779805542951,36.48,77865.45,3.0,0.93221,0.0001,4.56722]
[1779805543288,36.51,77886.88,3.0,0.93422,0.0001,4.46353]
[1779805543923,36.51,77886.88,3.0,0.93422,0.0001,4.46353]
[1779805544295,36.53,77892.62,3.0,0.9347,0.0001,4.43858]
[1779805545302,36.56,77893.17,3.0,0.93463,0.0001,4.44239]
[1779805546541,36.62,77890.21,3.0,0.93399,0.0001,4.47581]
[1779805548326,36.64,77892.6,3.0,0.93412,0.0001,4.46896]
[1779805549333,36.68,77897.0,3.0,0.93437,0.0001,4.45632]
[1779805550625,36.68,77897.0,3.0,0.93437,0.0001,4.45632]
[1779805550737,36.73,77895.43,3.0,0.93397,0.0001,4.47731]
[1779805551347,36.73,77906.97,3.0,0.93511,0.0001,4.41746]
[1779805552320,36.73,77906.97,3.0,0.93511,0.0001,4.41746]
[1779805552354,36.73,77892.25,3.0,0.93362,0.0001,4.49525]
[1779805553159,36.73,77892.25,3.0,0.93362,0.0001,4.49525]
[1779805553361,36.74,77905.36,3.0,0.93489,0.0001,4.4295]
[1779805554368,36.75,77906.22,3.0,0.93493,0.0001,4.42712]
[1779805555585,36.75,77906.22,3.0,0.93493,0.0001,4.42712]
[1779805555687,36.76,77905.96,3.0,0.93487,0.0001,4.43053]
[1779805556382,36.76,77894.13,3.0,0.93368,0.0001,4.49214]
[1779805557389,36.78,77883.54,3.0,0.9325,0.0001,4.55339]
[1779805558396,36.78,77883.57,3.0,0.9325,0.0001,4.55323]
[1779805559403,36.78,77880.43,3.0,0.93218,0.0001,4.56973]
[1779805560531,36.78,77880.43,3.0,0.93218,0.0001,4.56973]
[1779805560543,36.78,77880.43,3.0,0.93218,0.0001,4.56973]
[1779805560593,36.78,77876.81,3.0,0.93181,0.0001,4.58877]
[1779805561705,36.78,77876.81,3.0,0.93181,0.0001,4.58877]
[1779805561806,36.78,77876.81,3.0,0.93181,0.0001,4.58877]
[1779805562429,36.78,77901.07,3.0,0.93426,0.0001,4.46227]
[1779805563523,36.78,77901.07,3.0,0.93426,0.0001,4.46227]
[1779805563615,36.78,77934.93,3.0,0.93756,0.0001,4.28866]
[1779805564439,36.78,77934.93,3.0,0.93756,0.0001,4.28866]
[1779805564564,36.78,77966.82,3.0,0.94056,9e-05,4.12868]
[1779805565456,36.78,77953.71,3.0,0.93933,9e-05,4.19444]
[1779805565995,36.78,77953.71,3.0,0.93933,9e-05,4.19444]
[1779805566046,36.78,77953.71,3.0,0.93933,9e-05,4.19444]
[1779805566462,36.79,77957.78,3.0,0.93968,9e-05,4.17574]
[1779805567470,36.79,77950.0,3.0,0.93894,9e-05,4.21571]
[1779805567927,36.79,77950.0,3.0,0.93894,9e-05,4.21571]
[1779805568718,36.79,77950.0,3.0,0.93894,9e-05,4.21571]
[1779805568764,36.8,77930.02,3.0,0.93702,0.0001,4.31765]
[1779805569498,36.8,77951.19,3.0,0.93902,9e-05,4.21105]
[1779805570498,36.8,77953.15,3.0,0.9392,9e-05,4.20176]
[1779805571247,36.8,77953.15,3.0,0.9392,9e-05,4.20176]
[1779805571293,36.8,77953.15,3.0,0.9392,9e-05,4.20176]
[1779805571729,36.8,77953.15,3.0,0.9392,9e-05,4.20176]
[1779805571782,36.8,77978.13,3.0,0.94149,9e-05,4.07826]
[1779805572524,36.8,77993.41,3.0,0.94286,9e-05,4.00421]
[1779805573530,36.81,77975.43,3.0,0.94121,9e-05,4.09359]
[1779805573986,36.81,77975.43,3.0,0.94121,9e-05,4.09359]
[1779805574537,36.81,77957.15,3.0,0.9395,9e-05,4.18547]
[1779805575551,36.82,77955.79,3.0,0.93936,9e-05,4.19325]
[1779805576231,36.82,77955.79,3.0,0.93936,9e-05,4.19325]
[1779805576554,36.82,77953.44,3.0,0.93912,9e-05,4.20598]
[1779805577561,36.82,77938.31,3.0,0.93767,0.0001,4.28312]
[1779805578568,36.83,77937.19,3.0,0.93755,0.0001,4.28961]
[1779805579575,36.83,77938.78,3.0,0.93769,0.0001,4.28237]
[1779805580832,36.83,77930.75,3.0,0.9369,0.0001,4.32395]
[1779805582596,36.83,77899.7,3.0,0.93384,0.0001,4.4843]
[1779805582970,36.83,77899.7,3.0,0.93384,0.0001,4.4843]
[1779805583603,36.84,77882.85,3.0,0.93213,0.0001,4.57281]
[1779805584610,36.84,77894.01,3.0,0.93326,0.0001,4.51437]
[1779805585617,36.84,77910.85,3.0,0.93494,0.0001,4.42705]
[1779805586637,36.84,77896.11,3.0,0.93346,0.0001,4.50367]
[1779805587638,36.84,77860.6,3.0,0.92981,0.0001,4.69122]
[1779805588645,36.84,77859.05,3.0,0.92963,0.0001,4.70053]
[1779805589664,36.85,77861.18,3.0,0.92983,0.0001,4.69021]
[1779805590661,36.85,77876.05,3.0,0.93136,0.0001,4.6121]
[1779805591668,36.85,77900.2,3.0,0.93389,0.0001,4.4796]
[1779805592675,36.85,77897.32,3.0,0.9336,0.0001,4.49467]
[1779805593687,36.85,77893.81,3.0,0.93324,0.0001,4.51303]
[1779805594689,36.87,77895.78,3.0,0.93334,0.0001,4.50814]
[1779805595066,36.87,77895.78,3.0,0.93334,0.0001,4.50814]
[1779805595697,36.89,77894.31,3.0,0.93309,0.0001,4.52123]
[1779805596643,36.89,77894.31,3.0,0.93309,0.0001,4.52123]
[1779805596704,36.91,77880.08,3.0,0.93154,0.0001,4.60094]
[1779805597715,36.91,77864.81,3.0,0.92994,0.0001,4.68244]
[1779805598728,36.92,77858.48,3.0,0.92927,0.00011,4.71679]
[1779805599729,36.92,77865.45,3.0,0.92998,0.0001,4.68034]
[1779805601743,36.92,77869.53,3.0,0.93038,0.0001,4.66008]
[1779805602756,36.93,77880.47,3.0,0.9315,0.0001,4.60307]
[1779805603760,36.93,77894.81,3.0,0.93294,0.0001,4.5288]
[1779805604767,36.96,77896.39,3.0,0.93293,0.0001,4.52969]
[1779805605776,37.0,77893.92,3.0,0.9325,0.0001,4.55162]
[1779805606783,37.03,77887.35,3.0,0.93167,0.0001,4.59463]
[1779805607791,37.03,77882.24,3.0,0.93113,0.0001,4.62225]
[1779805609804,37.04,77887.13,3.0,0.9316,0.0001,4.5981]
[1779805610582,37.04,77887.13,3.0,0.9316,0.0001,4.5981]
[1779805610718,37.04,77887.13,3.0,0.9316,0.0001,4.5981]
[1779805610821,37.04,77916.01,3.0,0.93449,0.0001,4.44896]
[1779805611818,37.08,77925.83,3.0,0.93526,0.0001,4.40886]
[1779805612825,37.12,77929.44,3.0,0.93541,0.0001,4.40126]
[1779805614839,37.2,77935.76,3.0,0.93561,0.0001,4.39076]
[1779805615846,37.22,77944.03,3.0,0.93628,0.0001,4.35577]
[1779805617860,37.31,77940.54,3.0,0.93551,0.0001,4.39613]
[1779805618867,37.35,77942.02,3.0,0.93546,0.0001,4.39934]
[1779805619874,37.39,77945.44,3.0,0.93559,0.0001,4.39264]
[1779805620881,37.39,77960.59,3.0,0.937,9e-05,4.31817]
[1779805621918,37.4,77963.88,3.0,0.93731,9e-05,4.30201]
[1779805622900,37.41,77976.95,3.0,0.93847,9e-05,4.24012]
[1779805623908,37.42,77983.61,3.0,0.93902,9e-05,4.2113]
[1779805624929,37.42,77986.76,3.0,0.9393,9e-05,4.19624]
[1779805625935,37.44,77988.21,3.0,0.93934,9e-05,4.19378]
[1779805626941,37.46,77994.03,3.0,0.93979,9e-05,4.16989]
[1779805627948,37.48,77990.16,3.0,0.93934,9e-05,4.1939]
[1779805629962,37.51,77983.39,3.0,0.93855,9e-05,4.2363]
[1779805630973,37.51,77970.1,3.0,0.9373,9e-05,4.3026]
[1779805632416,37.51,77970.1,3.0,0.9373,9e-05,4.3026]
[1779805632484,37.52,77988.09,3.0,0.93897,9e-05,4.2138]
[1779805633235,37.52,77988.09,3.0,0.93897,9e-05,4.2138]
[1779805633241,37.53,77992.48,3.0,0.9393,9e-05,4.19637]
[1779805633990,37.55,77988.48,3.0,0.93885,9e-05,4.22042]
[1779805635466,37.55,77985.81,3.0,0.9386,9e-05,4.23397]
[1779805636030,37.55,77987.09,3.0,0.93871,9e-05,4.22804]
[1779805638718,37.58,77987.48,3.0,0.93858,9e-05,4.23478]
[1779805638808,37.62,77992.41,3.0,0.93887,9e-05,4.21941]
[1779805639946,37.62,77992.41,3.0,0.93887,9e-05,4.21941]
[1779805639030,37.62,77999.8,3.0,0.93955,9e-05,4.18321]
[1779805641042,37.62,77999.75,3.0,0.93954,9e-05,4.18389]
[1779805641051,37.62,77987.85,3.0,0.93844,9e-05,4.24272]
[1779805642058,37.62,77985.37,3.0,0.93819,9e-05,4.25578]
[1779805643170,37.62,77985.37,3.0,0.93819,9e-05,4.25578]
[1779805643662,37.62,77985.37,3.0,0.93819,9e-05,4.25578]
[1779805643711,37.63,77965.79,3.0,0.93632,0.0001,4.35451]
[1779805644220,37.63,77965.79,3.0,0.93632,0.0001,4.35451]
[1779805644320,37.63,77955.13,3.0,0.93531,0.0001,4.40799]
[1779805645947,37.63,77955.13,3.0,0.93531,0.0001,4.40799]
[1779805645086,37.63,77952.39,3.0,0.93503,0.0001,4.42237]
[1779805646236,37.63,77952.39,3.0,0.93503,0.0001,4.42237]
[1779805646303,37.63,77954.15,3.0,0.93519,0.0001,4.41404]
[1779805647468,37.63,77954.15,3.0,0.93519,0.0001,4.41404]
[1779805647914,37.64,77955.08,3.0,0.93526,0.0001,4.41047]
[1779805648107,37.64,77952.99,3.0,0.93506,0.0001,4.421]
[1779805649114,37.64,77976.41,3.0,0.93728,9e-05,4.30435]
[1779805650123,37.64,77982.52,3.0,0.93783,9e-05,4.27481]
[1779805651129,37.64,77980.95,3.0,0.93776,9e-05,4.27658]
[1779805656164,37.65,77981.08,3.0,0.93773,9e-05,4.27832]
[1779805660192,37.67,77986.69,3.0,0.93819,9e-05,4.25365]
[1779805661199,37.7,77983.66,3.0,0.93777,9e-05,4.27648]
[1779805662206,37.7,77986.21,3.0,0.93799,9e-05,4.26465]
[1779805664604,37.7,77986.74,3.0,0.93802,9e-05,4.26281]
[1779805664974,37.7,77986.74,3.0,0.93802,9e-05,4.26281]
[1779805664606,37.7,77991.67,3.0,0.93847,9e-05,4.23931]
[1779805665227,37.73,77993.34,3.0,0.93847,9e-05,4.23913]
[1779805666337,37.76,77994.55,3.0,0.93843,9e-05,4.24117]
[1779805667241,37.79,77993.05,3.0,0.93815,9e-05,4.25643]
[1779805668248,37.82,77988.16,3.0,0.93755,9e-05,4.28811]
[1779805669550,37.82,77988.16,3.0,0.93755,9e-05,4.28811]
[1779805669717,37.82,77988.16,3.0,0.93755,9e-05,4.28811]
[1779805669761,37.83,77977.47,3.0,0.93653,9e-05,4.34235]
[1779805670262,37.83,77972.59,3.0,0.93607,9e-05,4.36662]
[1779805671556,37.83,77972.59,3.0,0.93607,9e-05,4.36662]
[1779805671629,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805672333,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805672384,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805672486,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805672585,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805672888,37.83,77970.96,3.0,0.9359,0.0001,4.37534]
[1779805673325,37.85,77952.61,3.0,0.93402,0.0001,4.47364]
[1779805674107,37.85,77952.61,3.0,0.93402,0.0001,4.47364]
[1779805674925,37.85,77952.61,3.0,0.93402,0.0001,4.47364]
[1779805674930,37.86,77960.22,3.0,0.93474,0.0001,4.43621]
[1779805676340,37.88,77961.47,3.0,0.93477,0.0001,4.43467]
[1779805679365,37.93,77969.02,3.0,0.93523,0.0001,4.41072]
[1779805680602,37.93,77969.02,3.0,0.93523,0.0001,4.41072]
[1779805680758,37.93,77969.02,3.0,0.93523,0.0001,4.41072]
[1779805680859,37.93,77969.02,3.0,0.93523,0.0001,4.41072]
[1779805680922,37.93,77969.02,3.0,0.93523,0.0001,4.41072]
[1779805681010,37.93,77971.87,3.0,0.93547,0.0001,4.39834]
[1779805681202,37.93,77971.87,3.0,0.93547,0.0001,4.39834]
[1779805681381,37.93,77971.87,3.0,0.93547,0.0001,4.39834]
[1779805681564,37.93,77971.87,3.0,0.93547,0.0001,4.39834]
[1779805681621,37.93,77979.58,3.0,0.9362,9e-05,4.35997]
[1779805682346,37.93,77979.58,3.0,0.9362,9e-05,4.35997]
[1779805682707,37.93,77979.58,3.0,0.9362,9e-05,4.35997]
[1779805682743,37.93,77979.58,3.0,0.9362,9e-05,4.35997]
[1779805682844,37.94,77980.79,3.0,0.93627,9e-05,4.35596]
[1779805683399,37.94,77988.52,3.0,0.937,9e-05,4.31771]
[1779805684246,37.94,77988.52,3.0,0.937,9e-05,4.31771]
[1779805684434,37.94,77988.52,3.0,0.937,9e-05,4.31771]
[1779805684497,37.98,77979.21,3.0,0.93593,9e-05,4.37428]
[1779805685413,37.99,77967.2,3.0,0.93477,0.0001,4.43512]
[1779805686183,37.99,77967.2,3.0,0.93477,0.0001,4.43512]
[1779805686420,37.99,77969.26,3.0,0.93495,0.0001,4.42568]
[1779805688757,38.03,77981.59,3.0,0.93592,9e-05,4.37477]
[1779805689441,38.03,77992.09,3.0,0.93691,9e-05,4.32286]
[1779805690448,38.03,77991.29,3.0,0.93682,9e-05,4.32744]
[1779805691456,38.03,77984.69,3.0,0.93619,9e-05,4.36068]
[1779805692981,38.04,77988.26,3.0,0.9365,9e-05,4.34422]
[1779805694017,38.04,77986.94,3.0,0.93637,9e-05,4.35134]
[1779805694477,38.04,77981.28,3.0,0.93583,9e-05,4.37938]
[1779805696490,38.05,77973.0,3.0,0.93502,0.0001,4.4221]
[1779805697498,38.05,77971.86,3.0,0.93489,0.0001,4.42873]
[1779805698505,38.08,77973.61,3.0,0.93489,0.0001,4.42865]
[1779805700519,38.15,77970.24,3.0,0.93425,0.0001,4.46226]
[1779805701935,38.15,77970.24,3.0,0.93425,0.0001,4.46226]
[1779805702003,38.18,77970.22,3.0,0.93408,0.0001,4.47113]
[1779805704718,38.21,77970.84,3.0,0.934,0.0001,4.47582]
[1779805704977,38.21,77970.84,3.0,0.934,0.0001,4.47582]
[1779805705554,38.27,77972.76,3.0,0.93389,0.0001,4.48146]
[1779805708723,38.3,77972.65,3.0,0.93372,0.0001,4.49033]
[1779805708822,38.3,77972.45,3.0,0.93367,0.0001,4.49282]
[1779805709582,38.3,77970.73,3.0,0.93351,0.0001,4.50143]
[1779805710356,38.3,77970.73,3.0,0.93351,0.0001,4.50143]
[1779805710404,38.3,77970.73,3.0,0.93351,0.0001,4.50143]
[1779805710720,38.3,77970.73,3.0,0.93351,0.0001,4.50143]
[1779805710747,38.31,77968.35,3.0,0.93325,0.0001,4.51482]
[1779805711596,38.31,77955.53,3.0,0.93209,0.0001,4.57237]
[1779805713071,38.31,77954.5,3.0,0.93198,0.0001,4.57828]
[1779805713959,38.31,77954.5,3.0,0.93198,0.0001,4.57828]
[1779805714013,38.31,77954.5,3.0,0.93198,0.0001,4.57828]
[1779805714010,38.32,77946.77,3.0,0.93119,0.0001,4.61865]
[1779805714619,38.32,77939.56,3.0,0.93047,0.0001,4.65532]
[1779805716892,38.32,77940.17,3.0,0.93052,0.0001,4.65276]
[1779805716954,38.32,77934.83,3.0,0.92997,0.0001,4.681]
[1779805717648,38.32,77917.75,3.0,0.92823,0.0001,4.76874]
[1779805719662,38.33,77912.29,3.0,0.92765,0.0001,4.79806]
[1779805720434,38.33,77912.29,3.0,0.92765,0.0001,4.79806]
[1779805721028,38.33,77912.29,3.0,0.92765,0.0001,4.79806]
[1779805721279,38.33,77912.13,3.0,0.92763,0.0001,4.79916]
[1779805722040,38.33,77912.13,3.0,0.92763,0.0001,4.79916]
[1779805721677,38.33,77916.26,3.0,0.92805,0.0001,4.77807]
[1779805722684,38.33,77903.09,3.0,0.92668,0.0001,4.8467]
[1779805723691,38.33,77893.9,3.0,0.92572,0.00011,4.89467]
[1779805724698,38.33,77892.59,3.0,0.92557,0.00011,4.90187]
[1779805725287,38.33,77892.59,3.0,0.92557,0.00011,4.90187]
[1779805725705,38.33,77887.08,3.0,0.92498,0.00011,4.93133]
[1779805726805,38.33,77887.08,3.0,0.92498,0.00011,4.93133]
[1779805726859,38.33,77891.75,3.0,0.92547,0.00011,4.90692]
[1779805727719,38.34,77898.26,3.0,0.92615,0.0001,4.873]
[1779805728726,38.34,77896.64,3.0,0.92598,0.0001,4.88164]
[1779805730740,38.34,77899.26,3.0,0.92625,0.0001,4.86831]
[1779805731747,38.34,77896.6,3.0,0.92596,0.0001,4.8824]
[1779805732768,38.34,77896.6,3.0,0.92596,0.0001,4.8824]
[1779805733761,38.34,77893.2,3.0,0.9256,0.00011,4.90052]
[1779805734777,38.34,77885.19,3.0,0.92475,0.00011,4.9427]
[1779805735784,38.34,77873.0,3.0,0.92344,0.00011,5.0071]
[1779805736791,38.34,77872.3,3.0,0.92336,0.00011,5.01121]
[1779805737798,38.34,77869.97,3.0,0.9231,0.00011,5.02396]
[1779805738805,38.34,77865.76,3.0,0.92264,0.00011,5.04669]
[1779805739812,38.35,77867.06,3.0,0.92277,0.00011,5.04013]
[1779805740498,38.35,77867.06,3.0,0.92277,0.00011,5.04013]
[1779805740819,38.35,77873.16,3.0,0.92343,0.00011,5.00772]
[1779805741826,38.35,77883.37,3.0,0.92452,0.00011,4.9538]
[1779805742180,38.35,77883.37,3.0,0.92452,0.00011,4.9538]
[1779805742835,38.35,77873.0,3.0,0.9234,0.00011,5.00903]
[1779805743840,38.35,77871.14,3.0,0.9232,0.00011,5.01928]
[1779805745854,38.35,77872.83,3.0,0.92337,0.00011,5.01068]
[1779805747868,38.35,77861.31,3.0,0.92212,0.00011,5.07178]
[1779805748876,38.35,77856.15,3.0,0.92156,0.00011,5.09918]
[1779805753909,38.35,77854.88,3.0,0.92142,0.00011,5.10596]
[1779805755933,38.35,77858.2,3.0,0.92178,0.00011,5.08872]
[1779805756940,38.35,77872.67,3.0,0.92335,0.00011,5.01166]
[1779805757250,38.35,77872.67,3.0,0.92335,0.00011,5.01166]
[1779805757947,38.35,77874.81,3.0,0.92358,0.00011,5.0003]
[1779805758955,38.35,77888.08,3.0,0.925,0.00011,4.93036]
[1779805759962,38.35,77892.66,3.0,0.92548,0.00011,4.90644]
[1779805760969,38.35,77897.88,3.0,0.92603,0.0001,4.87927]
[1779805766004,38.35,77896.11,3.0,0.92582,0.00011,4.88938]
[1779805767017,38.36,77885.17,3.0,0.92466,0.00011,4.9469]
[1779805768024,38.36,77885.02,3.0,0.92465,0.00011,4.94776]
[1779805769029,38.36,77883.22,3.0,0.92445,0.00011,4.95731]
[1779805771043,38.36,77882.23,3.0,0.92444,0.00011,4.95547]
[1779805773057,38.36,77883.92,3.0,0.92462,0.00011,4.9467]
[1779805774064,38.36,77894.57,3.0,0.92575,0.00011,4.89093]
[1779805775071,38.36,77893.81,3.0,0.92566,0.00011,4.89506]
[1779805779099,38.36,77899.27,3.0,0.92622,0.0001,4.8672]
[1779805780106,38.36,77900.64,3.0,0.92636,0.0001,4.86026]
[1779805781113,38.36,77913.41,3.0,0.92768,0.0001,4.79417]
[1779805782121,38.36,77918.89,3.0,0.92824,0.0001,4.76619]
[1779805782330,38.36,77918.89,3.0,0.92824,0.0001,4.76619]
[1779805782474,38.36,77918.89,3.0,0.92824,0.0001,4.76619]
[1779805782495,38.36,77918.89,3.0,0.92824,0.0001,4.76619]
[1779805782968,38.36,77918.89,3.0,0.92824,0.0001,4.76619]
[1779805783128,38.36,77916.57,3.0,0.92799,0.0001,4.77852]
[1779805783162,38.36,77916.57,3.0,0.92799,0.0001,4.77852]
[1779805783219,38.36,77916.57,3.0,0.92799,0.0001,4.77852]
[1779805784135,38.37,77901.04,3.0,0.92638,0.0001,4.85943]
[1779805785142,38.37,77896.57,3.0,0.92591,0.0001,4.88297]
[1779805786149,38.37,77898.72,3.0,0.92613,0.0001,4.87193]
[1779805788163,38.37,77903.19,3.0,0.92659,0.0001,4.84905]
[1779805790179,38.37,77909.71,3.0,0.92725,0.0001,4.81565]
[1779805791184,38.37,77912.82,3.0,0.92757,0.0001,4.79983]
[1779805792191,38.37,77914.08,3.0,0.92769,0.0001,4.79362]
[1779805794205,38.38,77909.79,3.0,0.92724,0.0001,4.81647]
[1779805795168,38.38,77909.79,3.0,0.92724,0.0001,4.81647]
[1779805796117,38.38,77909.79,3.0,0.92724,0.0001,4.81647]
[1779805795212,38.38,77889.9,3.0,0.92515,0.00011,4.92045]
[1779805796630,38.38,77889.9,3.0,0.92515,0.00011,4.92045]
[1779805796968,38.38,77889.9,3.0,0.92515,0.00011,4.92045]
[1779805797066,38.38,77883.88,3.0,0.92451,0.00011,4.95226]
[1779805797226,38.38,77881.36,3.0,0.92424,0.00011,4.96552]
[1779805800249,38.38,77880.09,3.0,0.9241,0.00011,4.97237]
[1779805801257,38.38,77898.21,3.0,0.92602,0.0001,4.87738]
[1779805802262,38.38,77915.11,3.0,0.92777,0.0001,4.78981]
[1779805803269,38.38,77913.33,3.0,0.92758,0.0001,4.79935]
[1779805804276,38.38,77916.95,3.0,0.92795,0.0001,4.78096]
[1779805805283,38.38,77908.91,3.0,0.92711,0.0001,4.82292]
[1779805806290,38.38,77911.3,3.0,0.92735,0.0001,4.81082]
[1779805807918,38.38,77911.3,3.0,0.92735,0.0001,4.81082]
[1779805808141,38.38,77911.3,3.0,0.92735,0.0001,4.81082]
[1779805808000,38.39,77915.36,3.0,0.92776,0.0001,4.79046]
[1779805808754,38.39,77917.39,3.0,0.92797,0.0001,4.77997]
[1779805809318,38.39,77903.34,3.0,0.92651,0.0001,4.85315]
[1779805810322,38.39,77892.31,3.0,0.92534,0.00011,4.91096]
[1779805811329,38.39,77891.34,3.0,0.92524,0.00011,4.91619]
[1779805813887,38.39,77888.76,3.0,0.92496,0.00011,4.93012]
[1779805814350,38.39,77890.39,3.0,0.92513,0.00011,4.92157]
[1779805815358,38.39,77897.66,3.0,0.92589,0.0001,4.88368]
[1779805817371,38.39,77896.18,3.0,0.92573,0.00011,4.89179]
[1779805821399,38.39,77902.56,3.0,0.92638,0.0001,4.85923]
[1779805826437,38.4,77911.98,3.0,0.92734,0.0001,4.81147]
[1779805827441,38.4,77916.43,3.0,0.9278,0.0001,4.78846]
[1779805828448,38.4,77906.89,3.0,0.92681,0.0001,4.83817]
[1779805829460,38.4,77909.19,3.0,0.92703,0.0001,4.82684]
[1779805831818,38.41,77906.67,3.0,0.92685,0.0001,4.83364]
[1779805833488,38.41,77896.68,3.0,0.9258,0.00011,4.88591]
[1779805834673,38.41,77896.68,3.0,0.9258,0.00011,4.88591]
[1779805834777,38.41,77892.79,3.0,0.92539,0.00011,4.90643]
[1779805835511,38.41,77839.42,3.0,0.91959,0.00011,5.18986]
[1779805836667,38.41,77839.42,3.0,0.91959,0.00011,5.18986]
[1779805836704,38.41,77839.42,3.0,0.91959,0.00011,5.18986]
[1779805836965,38.41,77814.74,3.0,0.91679,0.00011,5.32366]
[1779805838055,38.42,77808.31,3.0,0.91599,0.00012,5.36184]
[1779805838555,38.42,77808.31,3.0,0.91599,0.00012,5.36184]
[1779805838880,38.42,77808.31,3.0,0.91599,0.00012,5.36184]
[1779805838919,38.42,77815.29,3.0,0.91678,0.00011,5.32404]
[1779805840545,38.42,77820.64,3.0,0.9174,0.00011,5.2948]
[1779805841273,38.42,77820.64,3.0,0.9174,0.00011,5.2948]
[1779805841552,38.42,77822.81,3.0,0.91766,0.00011,5.28257]
[1779805842559,38.42,77832.35,3.0,0.91874,0.00011,5.23049]
[1779805843916,38.42,77832.35,3.0,0.91874,0.00011,5.23049]
[1779805844001,38.4,77834.07,3.0,0.91901,0.00011,5.2177]
[1779805844573,38.4,77840.03,3.0,0.91968,0.00011,5.18524]
[1779805846074,38.4,77840.03,3.0,0.91968,0.00011,5.18524]
[1779805846587,38.4,77821.85,3.0,0.91765,0.00011,5.28296]
[1779805848060,38.4,77821.85,3.0,0.91765,0.00011,5.28296]
[1779805848161,38.4,77832.54,3.0,0.91886,0.00011,5.22501]
[1779805848601,38.4,77843.14,3.0,0.92004,0.00011,5.16791]
[1779805849975,38.4,77843.14,3.0,0.92004,0.00011,5.16791]
[1779805850043,38.4,77838.64,3.0,0.91954,0.00011,5.19229]
[1779805852399,38.4,77837.3,3.0,0.91939,0.00011,5.19958]
[1779805853956,38.4,77836.9,3.0,0.91934,0.00011,5.20179]
[1779805854057,38.4,77835.08,3.0,0.91913,0.00011,5.21171]
[1779805854317,38.4,77835.08,3.0,0.91913,0.00011,5.21171]
[1779805854665,38.4,77835.08,3.0,0.91913,0.00011,5.21171]
[1779805854767,38.4,77830.29,3.0,0.9186,0.00011,5.23757]
[1779805855650,38.4,77818.8,3.0,0.91729,0.00011,5.29988]
[1779805856687,38.4,77818.8,3.0,0.91729,0.00011,5.29988]
[1779805856991,38.4,77818.8,3.0,0.91729,0.00011,5.29988]
[1779805857004,38.4,77806.63,3.0,0.9159,0.00012,5.36608]
[1779805857517,38.4,77806.63,3.0,0.9159,0.00012,5.36608]
[1779805857764,38.4,77806.63,3.0,0.9159,0.00012,5.36608]
[1779805857790,38.4,77793.61,3.0,0.91438,0.00012,5.43753]
[1779805858674,38.4,77787.11,3.0,0.91361,0.00012,5.47359]
[1779805859681,38.4,77781.43,3.0,0.91294,0.00012,5.5051]
[1779805860688,38.4,77766.38,3.0,0.91113,0.00012,5.58876]
[1779805861626,38.4,77766.38,3.0,0.91113,0.00012,5.58876]
[1779805862038,38.4,77766.38,3.0,0.91113,0.00012,5.58876]
[1779805862112,38.4,77759.25,3.0,0.91027,0.00012,5.62857]
[1779805862538,38.4,77759.25,3.0,0.91027,0.00012,5.62857]
[1779805862710,38.4,77753.37,3.0,0.90956,0.00012,5.66138]
[1779805864724,38.4,77756.3,3.0,0.90992,0.00012,5.64456]
[1779805865731,38.4,77747.43,3.0,0.90884,0.00012,5.69409]
[1779805866738,38.4,77740.42,3.0,0.90798,0.00012,5.73335]
[1779805868177,38.4,77740.42,3.0,0.90798,0.00012,5.73335]
[1779805867745,38.4,77732.01,3.0,0.90694,0.00012,5.78057]
[1779805868752,38.4,77721.22,3.0,0.9056,0.00013,5.84142]
[1779805869759,38.4,77724.83,3.0,0.90606,0.00013,5.82052]
[1779805870766,38.39,77728.38,3.0,0.90652,0.00013,5.7999]
[1779805872366,38.39,77728.57,3.0,0.90655,0.00013,5.79837]
[1779805872999,38.39,77719.06,3.0,0.90536,0.00013,5.85193]
[1779805873437,38.39,77719.06,3.0,0.90536,0.00013,5.85193]
[1779805873790,38.39,77721.57,3.0,0.90569,0.00013,5.83724]
[1779805874797,38.39,77727.77,3.0,0.90648,0.00013,5.80155]
[1779805876229,38.38,77723.35,3.0,0.90594,0.00013,5.82571]
[1779805876811,38.38,77721.26,3.0,0.90568,0.00013,5.83759]
[1779805877818,38.38,77716.26,3.0,0.90506,0.00013,5.86557]
[1779805878825,38.38,77719.57,3.0,0.90549,0.00013,5.84625]
[1779805879832,38.38,77723.19,3.0,0.90596,0.00013,5.82516]
[1779805880838,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805881794,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805881845,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805882003,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805882196,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805882227,38.38,77725.7,3.0,0.90628,0.00013,5.81042]
[1779805882252,38.37,77723.01,3.0,0.90596,0.00013,5.82478]
[1779805882853,38.37,77719.1,3.0,0.90547,0.00013,5.847]
[1779805883860,38.37,77715.8,3.0,0.90506,0.00013,5.86533]
[1779805884867,38.37,77720.93,3.0,0.90572,0.00013,5.83564]
[1779805885857,38.37,77720.93,3.0,0.90572,0.00013,5.83564]
[1779805885882,38.37,77719.04,3.0,0.9055,0.00013,5.84587]
[1779805886306,38.37,77719.04,3.0,0.9055,0.00013,5.84587]
[1779805886888,38.36,77721.03,3.0,0.90576,0.00013,5.83407]
[1779805887896,38.36,77731.7,3.0,0.90711,0.00012,5.77306]
[1779805888902,38.36,77741.05,3.0,0.90828,0.00012,5.71977]
[1779805889909,38.36,77735.71,3.0,0.90763,0.00012,5.74921]
[1779805891933,38.36,77727.58,3.0,0.90673,0.00013,5.78736]
[1779805893104,38.36,77727.58,3.0,0.90673,0.00013,5.78736]
[1779805893153,38.35,77700.48,3.0,0.9033,0.00013,5.94107]
[1779805893947,38.35,77693.01,3.0,0.90234,0.00013,5.98394]
[1779805894408,38.35,77693.01,3.0,0.90234,0.00013,5.98394]
[1779805894963,38.35,77680.64,3.0,0.90074,0.00013,6.05457]
[1779805895746,38.35,77680.64,3.0,0.90074,0.00013,6.05457]
[1779805895971,38.35,77656.66,3.0,0.89757,0.00013,6.19295]
[1779805897110,38.31,77643.39,3.0,0.89603,0.00014,6.25937]
[1779805898128,38.31,77643.39,3.0,0.89603,0.00014,6.25937]
[1779805898207,38.28,77656.75,3.0,0.89801,0.00013,6.17385]
[1779805898991,38.27,77664.25,3.0,0.89902,0.00013,6.12956]
[1779805899998,38.27,77666.79,3.0,0.89936,0.00013,6.1146]
[1779805901005,38.27,77670.11,3.0,0.89981,0.00013,6.09515]
[1779805903020,38.27,77666.61,3.0,0.89935,0.00013,6.11517]
[1779805904150,38.27,77666.61,3.0,0.89935,0.00013,6.11517]
[1779805905253,38.27,77667.87,3.0,0.89952,0.00013,6.10767]
[1779805905043,38.27,77664.36,3.0,0.89906,0.00013,6.12788]
[1779805906050,38.27,77665.85,3.0,0.89926,0.00013,6.11902]
[1779805907056,38.27,77669.67,3.0,0.89977,0.00013,6.09665]
[1779805907783,38.27,77669.67,3.0,0.89977,0.00013,6.09665]
[1779805908064,38.27,77662.06,3.0,0.89876,0.00013,6.14086]
[1779805909071,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805909800,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805909972,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805910008,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805910025,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805910125,38.27,77658.02,3.0,0.89823,0.00013,6.16401]
[1779805910166,38.27,77657.32,3.0,0.89814,0.00013,6.16783]
[1779805910414,38.27,77657.32,3.0,0.89814,0.00013,6.16783]
[1779805910721,38.27,77657.32,3.0,0.89814,0.00013,6.16783]
[1779805911085,38.26,77649.49,3.0,0.89715,0.00014,6.21092]
[1779805912092,38.24,77647.93,3.0,0.89701,0.00014,6.21683]
[1779805913392,38.23,77646.94,3.0,0.89695,0.00014,6.21934]
[1779805914106,38.23,77651.4,3.0,0.89756,0.00013,6.19293]
[1779805916120,38.23,77653.04,3.0,0.8978,0.00013,6.18278]
[1779805917227,38.23,77653.04,3.0,0.8978,0.00013,6.18278]
[1779805919141,38.21,77649.6,3.0,0.89741,0.00013,6.1996]
[1779805921157,38.2,77653.91,3.0,0.89806,0.00013,6.17118]
[1779805921987,38.2,77653.91,3.0,0.89806,0.00013,6.17118]
[1779805922163,38.2,77661.18,3.0,0.89904,0.00013,6.12852]
[1779805923759,38.2,77662.19,3.0,0.89918,0.00013,6.12245]
[1779805923992,38.2,77662.19,3.0,0.89918,0.00013,6.12245]
[1779805924203,38.2,77657.29,3.0,0.89853,0.00013,6.15082]
[1779805924839,38.2,77657.29,3.0,0.89853,0.00013,6.15082]
[1779805924853,38.2,77657.29,3.0,0.89853,0.00013,6.15082]
[1779805925210,38.2,77649.94,3.0,0.89755,0.00013,6.19353]
[1779805926219,38.2,77628.66,3.0,0.89465,0.00014,6.31849]
[1779805926463,38.2,77628.66,3.0,0.89465,0.00014,6.31849]
[1779805927227,38.2,77613.82,3.0,0.89259,0.00014,6.406]
[1779805928240,38.19,77608.29,3.0,0.89188,0.00014,6.43624]
[1779805928755,38.19,77608.29,3.0,0.89188,0.00014,6.43624]
[1779805929248,38.18,77605.07,3.0,0.89149,0.00014,6.45239]
[1779805929823,38.18,77605.07,3.0,0.89149,0.00014,6.45239]
[1779805930271,38.16,77607.88,3.0,0.89196,0.00014,6.43253]
[1779805931269,38.15,77604.45,3.0,0.89155,0.00014,6.45001]
[1779805932279,38.14,77600.32,3.0,0.89104,0.00014,6.47143]
[1779805933283,38.13,77593.1,3.0,0.89009,0.00014,6.51099]
[1779805934055,38.13,77593.1,3.0,0.89009,0.00014,6.51099]
[1779805934333,38.11,77592.52,3.0,0.89011,0.00014,6.51047]
[1779805934670,38.11,77592.52,3.0,0.89011,0.00014,6.51047]
[1779805935200,38.11,77592.52,3.0,0.89011,0.00014,6.51047]
[1779805935298,38.1,77582.39,3.0,0.88875,0.00014,6.56704]
[1779805936305,38.08,77575.08,3.0,0.88781,0.00014,6.60611]
[1779805936806,38.08,77575.08,3.0,0.88781,0.00014,6.60611]
[1779805937312,38.06,77581.33,3.0,0.88884,0.00014,6.56339]
[1779805937736,38.06,77581.33,3.0,0.88884,0.00014,6.56339]
[1779805938319,38.04,77576.82,3.0,0.8883,0.00014,6.58581]
[1779805938819,38.04,77576.82,3.0,0.8883,0.00014,6.58581]
[1779805939326,38.03,77549.91,3.0,0.88441,0.00015,6.74594]
[1779805939655,38.03,77549.91,3.0,0.88441,0.00015,6.74594]
[1779805940015,38.01,77549.91,3.0,0.88451,0.00015,6.74174]
[1779805940334,38.01,77545.89,3.0,0.88392,0.00015,6.76607]
[1779805941761,38.01,77545.89,3.0,0.88392,0.00015,6.76607]
[1779805942113,38.01,77545.89,3.0,0.88392,0.00015,6.76607]
[1779805942227,38.01,77545.89,3.0,0.88392,0.00015,6.76607]
[1779805942262,37.98,77555.46,3.0,0.88552,0.00015,6.70017]
[1779805942348,37.98,77545.29,3.0,0.88402,0.00015,6.7617]
[1779805943358,37.96,77521.89,3.0,0.88061,0.00015,6.8996]
[1779805945221,37.96,77521.89,3.0,0.88061,0.00015,6.8996]
[1779805945250,37.91,77518.17,3.0,0.88036,0.00015,6.90969]
[1779805945961,37.91,77518.17,3.0,0.88036,0.00015,6.90969]
[1779805945986,37.91,77520.63,3.0,0.88073,0.00015,6.89468]
[1779805947777,37.9,77521.68,3.0,0.88097,0.00015,6.88515]
[1779805949400,37.83,77524.68,3.0,0.88185,0.00015,6.84916]
[1779805950407,37.81,77530.9,3.0,0.88292,0.00015,6.80576]
[1779805952134,37.81,77530.9,3.0,0.88292,0.00015,6.80576]
[1779805952158,37.76,77540.66,3.0,0.88478,0.00015,6.72671]
[1779805952576,37.76,77540.66,3.0,0.88478,0.00015,6.72671]
[1779805952675,37.76,77565.57,3.0,0.88844,0.00015,6.57563]
[1779805953584,37.76,77565.57,3.0,0.88844,0.00015,6.57563]
[1779805953973,37.76,77565.57,3.0,0.88844,0.00015,6.57563]
[1779805954062,37.76,77573.06,3.0,0.88954,0.00014,6.52993]
[1779805954435,37.76,77568.08,3.0,0.88882,0.00014,6.55998]
[1779805955442,37.76,77559.89,3.0,0.88764,0.00015,6.60863]
[1779805959007,37.75,77559.06,3.0,0.88755,0.00015,6.61262]
[1779805959108,37.75,77563.43,3.0,0.88821,0.00015,6.58517]
[1779805959699,37.75,77563.43,3.0,0.88821,0.00015,6.58517]
[1779805960313,37.75,77563.43,3.0,0.88821,0.00015,6.58517]
[1779805960349,37.75,77565.35,3.0,0.8885,0.00015,6.57309]
[1779805960602,37.75,77565.35,3.0,0.8885,0.00015,6.57309]
[1779805961484,37.74,77580.48,3.0,0.89069,0.00014,6.48138]
[1779805962491,37.74,77581.3,3.0,0.89082,0.00014,6.47612]
[1779805963498,37.74,77578.1,3.0,0.89037,0.00014,6.49506]
[1779805965058,37.74,77578.1,3.0,0.89037,0.00014,6.49506]
[1779805965157,37.74,77576.62,3.0,0.89017,0.00014,6.50326]
[1779805965512,37.74,77574.12,3.0,0.88981,0.00014,6.51833]
[1779805968273,37.74,77573.76,3.0,0.88977,0.00014,6.52012]
[1779805968770,37.73,77574.67,3.0,0.88992,0.00014,6.51388]
[1779805968832,37.73,77581.06,3.0,0.89083,0.00014,6.47539]
[1779805969541,37.73,77579.01,3.0,0.89056,0.00014,6.48712]
[1779805970551,37.73,77575.97,3.0,0.89013,0.00014,6.5048]
[1779805971652,37.73,77575.97,3.0,0.89013,0.00014,6.5048]
[1779805971930,37.73,77575.97,3.0,0.89013,0.00014,6.5048]
[1779805973333,37.73,77574.54,3.0,0.88994,0.00014,6.51276]
[1779805973348,37.69,77523.4,3.0,0.8826,0.00015,6.81515]
[1779805974425,37.69,77523.4,3.0,0.8826,0.00015,6.81515]
[1779805973584,37.69,77536.01,3.0,0.88449,0.00015,6.7381]
[1779805974649,37.69,77536.01,3.0,0.88449,0.00015,6.7381]
[1779805975193,37.69,77536.01,3.0,0.88449,0.00015,6.7381]
[1779805975265,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805975439,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805975811,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805976055,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805976169,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805976329,37.69,77527.75,3.0,0.88327,0.00015,6.78787]
[1779805976270,37.69,77531.32,3.0,0.88384,0.00015,6.7646]
[1779805976872,37.69,77531.32,3.0,0.88384,0.00015,6.7646]
[1779805978302,37.69,77532.04,3.0,0.88395,0.00015,6.7602]
[1779805978620,37.68,77535.55,3.0,0.88451,0.00015,6.73738]
[1779805979588,37.68,77535.55,3.0,0.88451,0.00015,6.73738]
[1779805979627,37.68,77541.33,3.0,0.88538,0.00015,6.70179]
[1779805980774,37.68,77541.33,3.0,0.88538,0.00015,6.70179]
[1779805980812,37.68,77539.79,3.0,0.88516,0.00015,6.71056]
[1779805981641,37.67,77537.41,3.0,0.88483,0.00015,6.72445]
[1779805983302,37.67,77537.41,3.0,0.88483,0.00015,6.72445]
[1779805982648,37.67,77534.85,3.0,0.88446,0.00015,6.73942]
[1779805983849,37.67,77522.7,3.0,0.88264,0.00015,6.81336]
[1779805984445,37.67,77522.7,3.0,0.88264,0.00015,6.81336]
[1779805984919,37.67,77522.7,3.0,0.88264,0.00015,6.81336]
[1779805984930,37.65,77523.5,3.0,0.88287,0.00015,6.80404]
[1779805985669,37.65,77525.64,3.0,0.8832,0.00015,6.7905]
[1779805986677,37.65,77527.95,3.0,0.88356,0.00015,6.77595]
[1779805987883,37.65,77527.95,3.0,0.88356,0.00015,6.77595]
[1779805988691,37.64,77537.77,3.0,0.88506,0.00015,6.71484]
[1779805989697,37.64,77538.47,3.0,0.88518,0.00015,6.70993]
[1779805990704,37.64,77536.13,3.0,0.88484,0.00015,6.72358]
[1779805991711,37.64,77537.97,3.0,0.88513,0.00015,6.71171]
[1779805994059,37.63,77537.92,3.0,0.88514,0.00015,6.71138]
[1779805994136,37.63,77537.92,3.0,0.88514,0.00015,6.71138]
[1779805994383,37.63,77534.79,3.0,0.8847,0.00015,6.72953]
[1779805994510,37.63,77534.79,3.0,0.8847,0.00015,6.72953]
[1779805995155,37.63,77534.79,3.0,0.8847,0.00015,6.72953]
[1779805995178,37.63,77510.51,3.0,0.88103,0.00015,6.87832]
[1779805995620,37.63,77510.51,3.0,0.88103,0.00015,6.87832]
[1779805995743,37.6,77500.53,3.0,0.87971,0.00015,6.93129]
[1779805996870,37.6,77500.53,3.0,0.87971,0.00015,6.93129]
[1779805997200,37.6,77500.53,3.0,0.87971,0.00015,6.93129]
[1779805997379,37.6,77500.53,3.0,0.87971,0.00015,6.93129]
[1779805997245,37.55,77496.29,3.0,0.87935,0.00015,6.9452]
[1779805997468,37.55,77496.29,3.0,0.87935,0.00015,6.9452]
[1779805997757,37.55,77494.81,3.0,0.87913,0.00015,6.95435]
[1779805998764,37.52,77491.83,3.0,0.87882,0.00016,6.96654]
[1779805999771,37.5,77493.27,3.0,0.8792,0.00015,6.95127]
[1779806001546,37.47,77493.44,3.0,0.87938,0.00015,6.94411]
[1779806001806,37.47,77493.44,3.0,0.87938,0.00015,6.94411]
[1779806002105,37.47,77493.44,3.0,0.87938,0.00015,6.94411]
[1779806002114,37.45,77498.83,3.0,0.88036,0.00015,6.90479]
[1779806002731,37.45,77498.83,3.0,0.88036,0.00015,6.90479]
[1779806003386,37.45,77498.83,3.0,0.88036,0.00015,6.90479]
[1779806002792,37.45,77505.82,3.0,0.88144,0.00015,6.86106]
[1779806003468,37.45,77505.82,3.0,0.88144,0.00015,6.86106]
[1779806003799,37.45,77495.02,3.0,0.87979,0.00015,6.92733]
[1779806004867,37.44,77497.33,3.0,0.88016,0.00015,6.91277]
[1779806005727,37.44,77497.33,3.0,0.88016,0.00015,6.91277]
[1779806005813,37.44,77493.4,3.0,0.87955,0.00015,6.93684]
[1779806006821,37.44,77489.85,3.0,0.87902,0.00016,6.95824]
[1779806008216,37.44,77489.85,3.0,0.87902,0.00016,6.95824]
[1779806008284,37.39,77487.45,3.0,0.87895,0.00016,6.96089]
[1779806009350,37.39,77487.45,3.0,0.87895,0.00016,6.96089]
[1779806008835,37.39,77472.5,3.0,0.8766,0.00016,7.05384]
[1779806009898,37.39,77472.5,3.0,0.8766,0.00016,7.05384]
[1779806009945,37.39,77464.18,3.0,0.87529,0.00016,7.10553]
[1779806010870,37.39,77462.22,3.0,0.87499,0.00016,7.11753]
[1779806011857,37.39,77456.02,3.0,0.87411,0.00016,7.14816]
[1779806012641,37.39,77456.02,3.0,0.87411,0.00016,7.14816]
[1779806013871,37.39,77459.14,3.0,0.87463,0.00016,7.1281]
[1779806014878,37.39,77467.53,3.0,0.87597,0.00016,7.07549]
[1779806015885,37.39,77470.38,3.0,0.87642,0.00016,7.05755]
[1779806017170,37.39,77470.38,3.0,0.87642,0.00016,7.05755]
[1779806017236,37.39,77473.78,3.0,0.87696,0.00016,7.03621]
[1779806017918,37.38,77504.16,3.0,0.8817,0.00015,6.84729]
[1779806019272,37.36,77524.84,3.0,0.885,0.00015,6.71274]
[1779806019511,37.36,77524.84,3.0,0.885,0.00015,6.71274]
[1779806019915,37.36,77520.4,3.0,0.88434,0.00015,6.74007]
[1779806020837,37.36,77520.4,3.0,0.88434,0.00015,6.74007]
[1779806020922,37.35,77519.78,3.0,0.88426,0.00015,6.74302]
[1779806021929,37.35,77514.06,3.0,0.88341,0.00015,6.77766]
[1779806022937,37.35,77508.07,3.0,0.88251,0.00015,6.8143]
[1779806023943,37.35,77515.83,3.0,0.8837,0.00015,6.76603]
[1779806024802,37.35,77515.83,3.0,0.8837,0.00015,6.76603]
[1779806024951,37.35,77518.73,3.0,0.88415,0.00015,6.74775]
[1779806026965,37.34,77517.52,3.0,0.88398,0.00015,6.75457]
[1779806032210,37.34,77518.71,3.0,0.88419,0.00015,6.74594]
[1779806035021,37.33,77520.02,3.0,0.88442,0.00015,6.73657]
[1779806037035,37.33,77521.45,3.0,0.88465,0.00015,6.72713]
[1779806039050,37.33,77527.53,3.0,0.88558,0.00015,6.68911]
[1779806040057,37.33,77525.9,3.0,0.88534,0.00015,6.69884]
[1779806041064,37.33,77521.23,3.0,0.88464,0.00015,6.72733]
[1779806042071,37.32,77524.43,3.0,0.88513,0.00015,6.70736]
[1779806043078,37.32,77529.43,3.0,0.88589,0.00015,6.67631]
[1779806044085,37.32,77525.03,3.0,0.88524,0.00015,6.70308]
[1779806045092,37.32,77529.68,3.0,0.88594,0.00015,6.67425]
[1779806046106,37.32,77527.31,3.0,0.88559,0.00015,6.68854]
[1779806048119,37.32,77529.05,3.0,0.88586,0.00015,6.67734]
[1779806049793,37.32,77529.38,3.0,0.88593,0.00015,6.67481]
[1779806050068,37.32,77529.38,3.0,0.88593,0.00015,6.67481]
[1779806055168,37.31,77519.33,3.0,0.88444,0.00015,6.73546]
[1779806057189,37.31,77519.33,3.0,0.88444,0.00015,6.73546]
[1779806057217,37.31,77522.12,3.0,0.88489,0.00015,6.71736]
[1779806057764,37.31,77522.12,3.0,0.88489,0.00015,6.71736]
[1779806058189,37.31,77528.19,3.0,0.88581,0.00015,6.6797]
[1779806059225,37.31,77526.12,3.0,0.8855,0.00015,6.69218]
[1779806060229,37.31,77504.24,3.0,0.88219,0.00015,6.82722]
[1779806061236,37.3,77505.74,3.0,0.88243,0.00015,6.81721]
[1779806065264,37.3,77512.89,3.0,0.88356,0.00015,6.77126]
[1779806067278,37.29,77514.65,3.0,0.88385,0.00015,6.75965]
[1779806068285,37.29,77505.78,3.0,0.88251,0.00015,6.81412]
[1779806069292,37.29,77503.34,3.0,0.88215,0.00015,6.82879]
[1779806070299,37.27,77488.3,3.0,0.87994,0.00016,6.91764]
[1779806071306,37.27,77485.43,3.0,0.87961,0.00016,6.92711]
[1779806073712,37.27,77485.32,3.0,0.87963,0.00016,6.92663]
[1779806073815,37.27,77485.32,3.0,0.87963,0.00016,6.92663]
[1779806073970,37.27,77485.32,3.0,0.87963,0.00016,6.92663]
[1779806074335,37.27,77485.32,3.0,0.87963,0.00016,6.92663]
[1779806074397,37.27,77485.32,3.0,0.87963,0.00016,6.92663]
[1779806074494,37.26,77483.94,3.0,0.87942,0.00016,6.93465]
[1779806077226,37.26,77484.15,3.0,0.87949,0.00016,6.93218]
[1779806077354,37.26,77482.85,3.0,0.8793,0.00016,6.9397]
[1779806078452,37.26,77482.85,3.0,0.8793,0.00016,6.9397]
[1779806080374,37.25,77480.32,3.0,0.87894,0.00016,6.95374]
[1779806081228,37.25,77480.32,3.0,0.87894,0.00016,6.95374]
[1779806081382,37.23,77479.23,3.0,0.87892,0.00016,6.95466]
[1779806081799,37.23,77479.23,3.0,0.87892,0.00016,6.95466]
[1779806082389,37.23,77470.35,3.0,0.87753,0.00016,7.00978]
[1779806083396,37.22,77460.79,3.0,0.87603,0.00016,7.06919]
[1779806084403,37.22,77458.82,3.0,0.87572,0.00016,7.08106]
[1779806084570,37.22,77458.82,3.0,0.87572,0.00016,7.08106]
[1779806084999,37.22,77458.82,3.0,0.87572,0.00016,7.08106]
[1779806086417,37.22,77455.14,3.0,0.87516,0.00016,7.10314]
[1779806091452,37.21,77456.49,3.0,0.87544,0.00016,7.09209]
[1779806093466,37.2,77455.18,3.0,0.87526,0.00016,7.0993]
[1779806094473,37.2,77457.39,3.0,0.87562,0.00016,7.08493]
[1779806095480,37.2,77459.56,3.0,0.87598,0.00016,7.07084]
[1779806096088,37.2,77459.56,3.0,0.87598,0.00016,7.07084]
[1779806096487,37.18,77471.74,3.0,0.87803,0.00016,6.98996]
[1779806097494,37.18,77474.85,3.0,0.87853,0.00016,6.97017]
[1779806098501,37.18,77477.9,3.0,0.87901,0.00016,6.9508]
[1779806098806,37.18,77477.9,3.0,0.87901,0.00016,6.9508]
[1779806099312,37.18,77477.9,3.0,0.87901,0.00016,6.9508]
[1779806099508,37.18,77485.67,3.0,0.88024,0.00016,6.90176]
[1779806101522,37.17,77489.06,3.0,0.88079,0.00016,6.87963]
[1779806102529,37.17,77490.42,3.0,0.88101,0.00015,6.87069]
[1779806103536,37.17,77493.22,3.0,0.88146,0.00015,6.85281]
[1779806107078,37.17,77494.43,3.0,0.88166,0.00015,6.84441]
[1779806107565,37.16,77487.86,3.0,0.88067,0.00016,6.88445]
[1779806109492,37.16,77487.86,3.0,0.88067,0.00016,6.88445]
[1779806109512,37.16,77473.68,3.0,0.87847,0.00016,6.97214]
[1779806109578,37.16,77464.92,3.0,0.87709,0.00016,7.02695]
[1779806110585,37.16,77462.02,3.0,0.87664,0.00016,7.04473]
[1779806112452,37.16,77462.02,3.0,0.87664,0.00016,7.04473]
[1779806112553,37.15,77459.72,3.0,0.8763,0.00016,7.05831]
[1779806112599,37.15,77453.95,3.0,0.87537,0.00016,7.09452]
[1779806114614,37.15,77452.86,3.0,0.87521,0.00016,7.10089]
[1779806114671,37.15,77457.89,3.0,0.87603,0.00016,7.06883]
[1779806116315,37.15,77457.89,3.0,0.87603,0.00016,7.06883]
[1779806116357,37.15,77461.08,3.0,0.87656,0.00016,7.04797]
[1779806116627,37.15,77458.83,3.0,0.8762,0.00016,7.06208]
[1779806117634,37.14,77456.01,3.0,0.87576,0.00016,7.07934]
[1779806118643,37.14,77458.68,3.0,0.8762,0.00016,7.06213]
[1779806119650,37.14,77456.17,3.0,0.87581,0.00016,7.07745]
[1779806120657,37.14,77460.83,3.0,0.87656,0.00016,7.04775]
[1779806124685,37.13,77457.9,3.0,0.87614,0.00016,7.06445]
[1779806125692,37.13,77451.52,3.0,0.87513,0.00016,7.10407]
[1779806130726,37.12,77453.92,3.0,0.87558,0.00016,7.08651]
[1779806133748,37.12,77444.67,3.0,0.87424,0.00016,7.13544]
[1779806134755,37.09,77443.62,3.0,0.8742,0.00016,7.13669]
[1779806135930,37.09,77443.62,3.0,0.8742,0.00016,7.13669]
[1779806136260,37.07,77436.38,3.0,0.87316,0.00016,7.177]
[1779806136659,37.07,77436.38,3.0,0.87316,0.00016,7.177]
[1779806136770,37.05,77422.91,3.0,0.87111,0.00016,7.25632]
[1779806137776,37.05,77423.88,3.0,0.87128,0.00016,7.24978]
[1779806138783,37.05,77420.72,3.0,0.87077,0.00016,7.26939]
[1779806142811,37.04,77418.72,3.0,0.87048,0.00017,7.28038]
[1779806147847,37.03,77423.44,3.0,0.87131,0.00016,7.24836]
[1779806149184,37.03,77423.44,3.0,0.87131,0.00016,7.24836]
[1779806149221,37.03,77435.08,3.0,0.87323,0.00016,7.17435]
[1779806149862,37.03,77448.57,3.0,0.87542,0.00016,7.08896]
[1779806150868,37.03,77437.48,3.0,0.87364,0.00016,7.15845]
[1779806151875,37.02,77429.71,3.0,0.87238,0.00016,7.20729]
[1779806154896,37.02,77431.42,3.0,0.87268,0.00016,7.19549]
[1779806156458,37.02,77431.42,3.0,0.87268,0.00016,7.19549]
[1779806156910,37.02,77422.98,3.0,0.87132,0.00016,7.24827]
[1779806157917,37.02,77409.08,3.0,0.86903,0.00017,7.33604]
[1779806159096,37.02,77409.08,3.0,0.86903,0.00017,7.33604]
[1779806159232,37.01,77402.13,3.0,0.86788,0.00017,7.37969]
[1779806159931,37.01,77398.9,3.0,0.86735,0.00017,7.39967]
[1779806161106,37.01,77398.9,3.0,0.86735,0.00017,7.39967]
[1779806164973,36.98,77407.66,3.0,0.86903,0.00017,7.3359]
[1779806165980,36.98,77418.14,3.0,0.87078,0.00017,7.26885]
[1779806166786,36.98,77418.14,3.0,0.87078,0.00017,7.26885]
[1779806166987,36.98,77404.65,3.0,0.86855,0.00017,7.35413]
[1779806167993,36.97,77400.49,3.0,0.86786,0.00017,7.38008]
[1779806169673,36.95,77399.81,3.0,0.86789,0.00017,7.37897]
[1779806169681,36.95,77399.81,3.0,0.86789,0.00017,7.37897]
[1779806170019,36.93,77419.28,3.0,0.87127,0.00016,7.24976]
[1779806171019,36.93,77429.7,3.0,0.87299,0.00016,7.1833]
[1779806172026,36.93,77417.47,3.0,0.87099,0.00017,7.26032]
[1779806173033,36.92,77416.92,3.0,0.87091,0.00017,7.26343]
[1779806173783,36.92,77416.92,3.0,0.87091,0.00017,7.26343]
[1779806175047,36.92,77418.52,3.0,0.8712,0.00016,7.2525]
[1779806177061,36.92,77421.15,3.0,0.87165,0.00016,7.23507]
[1779806180082,36.91,77419.72,3.0,0.87144,0.00016,7.24312]
[1779806181838,36.91,77419.88,3.0,0.87147,0.00016,7.24175]
[1779806182465,36.91,77419.88,3.0,0.87147,0.00016,7.24175]
[1779806182552,36.91,77405.65,3.0,0.86914,0.00017,7.33142]
[1779806183103,36.91,77389.36,3.0,0.8664,0.00017,7.43529]
[1779806184110,36.88,77389.18,3.0,0.86652,0.00017,7.43042]
[1779806185877,36.86,77388.76,3.0,0.86661,0.00017,7.42719]
[1779806186124,36.84,77390.7,3.0,0.86709,0.00017,7.40897]
[1779806188138,36.83,77398.26,3.0,0.86839,0.00017,7.35955]
[1779806190152,36.83,77392.13,3.0,0.86738,0.00017,7.39774]
[1779806194180,36.8,77388.83,3.0,0.86712,0.00017,7.40407]
[1779806195187,36.8,77385.38,3.0,0.86655,0.00017,7.42564]
[1779806198147,36.75,77384.07,3.0,0.86661,0.00017,7.42311]
[1779806198213,36.73,77382.3,3.0,0.86645,0.00017,7.42896]
[1779806200153,36.73,77383.1,3.0,0.8666,0.00017,7.42353]
[1779806200227,36.73,77392.1,3.0,0.86813,0.00017,7.36552]
[1779806201131,36.73,77392.1,3.0,0.86813,0.00017,7.36552]
[1779806202044,36.73,77391.23,3.0,0.868,0.00017,7.37054]
[1779806202088,36.73,77391.23,3.0,0.868,0.00017,7.37054]
[1779806202244,36.73,77366.52,3.0,0.86378,0.00017,7.52893]
[1779806203677,36.73,77366.52,3.0,0.86378,0.00017,7.52893]
[1779806203253,36.72,77361.09,3.0,0.86285,0.00017,7.56364]
[1779806203756,36.72,77361.09,3.0,0.86285,0.00017,7.56364]
[1779806204279,36.72,77357.09,3.0,0.86216,0.00017,7.58939]
[1779806205269,36.72,77357.09,3.0,0.86216,0.00017,7.58939]
[1779806205349,36.72,77352.11,3.0,0.8613,0.00017,7.62102]
[1779806207408,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208203,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208227,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208493,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208592,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208645,36.7,77349.78,3.0,0.86103,0.00018,7.63066]
[1779806208669,36.7,77348.53,3.0,0.86085,0.00018,7.63757]
[1779806208746,36.7,77348.53,3.0,0.86085,0.00018,7.63757]
[1779806209508,36.7,77348.53,3.0,0.86085,0.00018,7.63757]
[1779806209652,36.7,77348.53,3.0,0.86085,0.00018,7.63757]
[1779806209548,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806209731,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806209776,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806209829,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806209923,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806209976,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806210042,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806210148,36.67,77336.87,3.0,0.85895,0.00018,7.70706]
[1779806210428,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806210710,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806210725,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806211583,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806211677,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806211678,36.67,77330.36,3.0,0.8578,0.00018,7.74873]
[1779806211660,36.66,77314.81,3.0,0.85509,0.00018,7.84666]
[1779806212447,36.64,77297.7,3.0,0.85208,0.00018,7.95406]
[1779806213470,36.64,77290.43,3.0,0.85075,0.00018,8.00074]
[1779806214984,36.62,77292.14,3.0,0.85122,0.00018,7.98414]
[1779806215339,36.62,77292.14,3.0,0.85122,0.00018,7.98414]
[1779806215565,36.62,77292.14,3.0,0.85122,0.00018,7.98414]
[1779806215628,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806215797,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806215821,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806215947,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806216367,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806216459,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806216482,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806216614,36.62,77305.42,3.0,0.85367,0.00018,7.89741]
[1779806216684,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806216929,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806216996,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217157,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217201,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217247,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217282,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217299,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217480,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217597,36.61,77313.88,3.0,0.85521,0.00018,7.84211]
[1779806217685,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806217738,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218185,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218245,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218325,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218477,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218612,36.6,77303.57,3.0,0.85344,0.00018,7.90557]
[1779806218690,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806218757,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806218897,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806218980,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219096,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219146,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219346,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219470,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219478,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219608,36.6,77302.91,3.0,0.85333,0.00018,7.90943]
[1779806219771,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806219964,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806219989,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220111,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220228,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220264,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220295,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220482,36.6,77302.05,3.0,0.85318,0.00018,7.91458]
[1779806220512,36.59,77305.09,3.0,0.85375,0.00018,7.8944]
[1779806220865,36.59,77305.09,3.0,0.85375,0.00018,7.8944]
[1779806221166,36.59,77305.09,3.0,0.85375,0.00018,7.8944]
[1779806221224,36.59,77305.09,3.0,0.85375,0.00018,7.8944]
[1779806221591,36.59,77305.09,3.0,0.85375,0.00018,7.8944]
[1779806221688,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806221857,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222021,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222068,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222290,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222440,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222630,36.59,77315.17,3.0,0.85559,0.00018,7.82857]
[1779806222645,36.59,77317.59,3.0,0.85603,0.00018,7.81249]
[1779806223535,36.59,77305.95,3.0,0.85394,0.00018,7.88773]
[1779806224675,36.59,77305.95,3.0,0.85394,0.00018,7.88773]
[1779806224542,36.59,77308.09,3.0,0.85433,0.00018,7.87343]
[1779806224771,36.59,77308.09,3.0,0.85433,0.00018,7.87343]
[1779806224846,36.59,77308.09,3.0,0.85433,0.00018,7.87343]
[1779806225053,36.59,77308.09,3.0,0.85433,0.00018,7.87343]
[1779806225145,36.59,77308.09,3.0,0.85433,0.00018,7.87343]
[1779806225637,36.59,77299.09,3.0,0.85271,0.00018,7.93149]
[1779806226015,36.59,77299.09,3.0,0.85271,0.00018,7.93149]
[1779806226556,36.58,77289.73,3.0,0.851,0.00018,7.99185]
[1779806227563,36.58,77305.71,3.0,0.85394,0.00018,7.88749]
[1779806228570,36.58,77305.35,3.0,0.85389,0.00018,7.88942]
[1779806230694,36.58,77301.66,3.0,0.85324,0.00018,7.91258]
[1779806231593,36.57,77297.77,3.0,0.85254,0.00018,7.93742]
[1779806231953,36.57,77297.77,3.0,0.85254,0.00018,7.93742]
[1779806232598,36.57,77287.87,3.0,0.85073,0.00018,8.00131]
[1779806233605,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806233959,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806233988,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234062,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234129,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234207,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234357,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234434,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234661,36.57,77278.31,3.0,0.84897,0.00019,8.06318]
[1779806234708,36.55,77269.53,3.0,0.84744,0.00019,8.11647]
[1779806234875,36.55,77269.53,3.0,0.84744,0.00019,8.11647]
[1779806235187,36.55,77269.53,3.0,0.84744,0.00019,8.11647]
[1779806235624,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806235831,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806235951,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806236102,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806236261,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806236532,36.53,77253.81,3.0,0.8446,0.00019,8.21437]
[1779806236631,36.51,77245.21,3.0,0.84313,0.00019,8.26474]
[1779806237514,36.51,77245.21,3.0,0.84313,0.00019,8.26474]
[1779806237638,36.49,77236.54,3.0,0.84158,0.00019,8.31709]
[1779806237792,36.49,77236.54,3.0,0.84158,0.00019,8.31709]
[1779806238101,36.49,77236.54,3.0,0.84158,0.00019,8.31709]
[1779806238182,36.49,77236.54,3.0,0.84158,0.00019,8.31709]
[1779806238615,36.49,77236.54,3.0,0.84158,0.00019,8.31709]
[1779806238656,36.47,77237.73,3.0,0.84195,0.00019,8.30448]
[1779806240666,36.43,77230.45,3.0,0.84081,0.00019,8.34286]
[1779806241673,36.41,77235.16,3.0,0.84187,0.00019,8.30702]
[1779806242680,36.39,77237.35,3.0,0.84243,0.00019,8.28811]
[1779806243687,36.37,77246.11,3.0,0.84423,0.00019,8.22646]
[1779806244694,36.35,77270.98,3.0,0.84903,0.00019,8.06013]
[1779806245069,36.35,77270.98,3.0,0.84903,0.00019,8.06013]
[1779806245701,36.35,77282.22,3.0,0.85113,0.00019,7.98658]
[1779806246732,36.35,77282.22,3.0,0.85113,0.00019,7.98658]
[1779806246708,36.35,77268.48,3.0,0.8486,0.00019,8.07541]
[1779806246757,36.35,77268.48,3.0,0.8486,0.00019,8.07541]
[1779806247162,36.35,77268.48,3.0,0.8486,0.00019,8.07541]
[1779806247223,36.35,77268.48,3.0,0.8486,0.00019,8.07541]
[1779806247715,36.34,77265.47,3.0,0.84805,0.00019,8.0945]
[1779806248722,36.34,77267.12,3.0,0.84837,0.00019,8.0833]
[1779806250161,36.34,77266.43,3.0,0.84825,0.00019,8.08744]
[1779806250736,36.34,77271.03,3.0,0.84912,0.00019,8.05694]
[1779806253093,36.33,77275.84,3.0,0.85017,0.00019,8.01637]
[1779806253759,36.33,77272.65,3.0,0.84959,0.00019,8.03672]
[1779806256780,36.32,77274.96,3.0,0.85007,0.00019,8.01993]
[1779806258794,36.32,77261.97,3.0,0.84766,0.00019,8.10397]
[1779806259830,36.32,77249.57,3.0,0.84531,0.00019,8.18506]
[1779806261441,36.32,77249.57,3.0,0.84531,0.00019,8.18506]
[1779806261734,36.31,77251.9,3.0,0.84585,0.00019,8.1667]
[1779806262268,36.31,77251.9,3.0,0.84585,0.00019,8.1667]
[1779806262750,36.31,77251.9,3.0,0.84585,0.00019,8.1667]
[1779806262356,36.29,77239.72,3.0,0.84362,0.00019,8.24296]
[1779806262826,36.29,77233.19,3.0,0.84236,0.00019,8.2858]
[1779806264560,36.29,77233.19,3.0,0.84236,0.00019,8.2858]
[1779806264683,36.26,77228.63,3.0,0.84166,0.00019,8.30949]
[1779806264840,36.26,77220.62,3.0,0.84011,0.0002,8.36207]
[1779806266235,36.26,77220.62,3.0,0.84011,0.0002,8.36207]
[1779806266270,36.25,77216.97,3.0,0.83947,0.0002,8.38325]
[1779806267864,36.22,77220.55,3.0,0.84035,0.0002,8.35371]
[1779806270739,36.21,77221.13,3.0,0.84054,0.00019,8.34723]
[1779806271641,36.18,77223.29,3.0,0.84118,0.00019,8.32539]
[1779806272898,36.17,77218.45,3.0,0.84031,0.0002,8.35486]
[1779806273905,36.16,77206.73,3.0,0.83809,0.0002,8.42933]
[1779806274912,36.14,77202.31,3.0,0.83732,0.0002,8.45482]
[1779806275919,36.12,77200.05,3.0,0.83699,0.0002,8.46582]
[1779806276926,36.1,77203.56,3.0,0.8378,0.0002,8.43872]
[1779806278940,36.07,77208.62,3.0,0.839,0.0002,8.3984]
[1779806280954,36.05,77204.27,3.0,0.83832,0.0002,8.42116]
[1779806281961,36.03,77200.79,3.0,0.83773,0.0002,8.44095]
[1779806283975,36.0,77203.86,3.0,0.83853,0.0002,8.41389]
[1779806284982,35.99,77215.35,3.0,0.84088,0.0002,8.33487]
[1779806285990,35.99,77217.35,3.0,0.84128,0.0002,8.32144]
[1779806286996,35.99,77211.71,3.0,0.84018,0.0002,8.35857]
[1779806289015,35.98,77203.17,3.0,0.83857,0.0002,8.4126]
[1779806290026,35.96,77204.89,3.0,0.839,0.0002,8.39818]
[1779806291032,35.95,77216.77,3.0,0.84142,0.0002,8.31668]
[1779806292039,35.95,77216.02,3.0,0.84128,0.0002,8.32147]
[1779806293746,35.95,77216.02,3.0,0.84128,0.0002,8.32147]
[1779806293046,35.95,77208.55,3.0,0.83981,0.0002,8.37076]
[1779806294056,35.95,77208.55,3.0,0.83981,0.0002,8.37076]
[1779806294724,35.94,77184.69,3.0,0.83515,0.0002,8.526]
[1779806295067,35.94,77166.4,3.0,0.83145,0.0002,8.64699]
[1779806296557,35.94,77166.4,3.0,0.83145,0.0002,8.64699]
[1779806296576,35.91,77166.59,3.0,0.83166,0.0002,8.63982]
[1779806297320,35.91,77166.59,3.0,0.83166,0.0002,8.63982]
[1779806297355,35.91,77166.59,3.0,0.83166,0.0002,8.63982]
[1779806298091,35.9,77161.71,3.0,0.83073,0.0002,8.67005]
[1779806299097,35.89,77142.58,3.0,0.82686,0.00021,8.79425]
[1779806300409,35.89,77142.58,3.0,0.82686,0.00021,8.79425]
[1779806300520,35.89,77142.58,3.0,0.82686,0.00021,8.79425]
[1779806300580,35.89,77142.58,3.0,0.82686,0.00021,8.79425]
[1779806300633,35.89,77142.58,3.0,0.82686,0.00021,8.79425]
[1779806300666,35.88,77133.34,3.0,0.825,0.00021,8.85284]
[1779806300918,35.88,77133.34,3.0,0.825,0.00021,8.85284]
[1779806301499,35.88,77133.34,3.0,0.825,0.00021,8.85284]
[1779806301621,35.88,77133.34,3.0,0.825,0.00021,8.85284]
[1779806301705,35.88,77141.39,3.0,0.82669,0.00021,8.79944]
[1779806301924,35.88,77141.39,3.0,0.82669,0.00021,8.79944]
[1779806302097,35.88,77141.39,3.0,0.82669,0.00021,8.79944]
[1779806302241,35.88,77141.39,3.0,0.82669,0.00021,8.79944]
[1779806302568,35.88,77138.8,3.0,0.82616,0.00021,8.81631]
[1779806303139,35.88,77136.94,3.0,0.82577,0.00021,8.82859]
[1779806304146,35.87,77140.53,3.0,0.82653,0.00021,8.80463]
[1779806305790,35.87,77140.53,3.0,0.82653,0.00021,8.80463]
[1779806305851,35.87,77140.53,3.0,0.82653,0.00021,8.80463]
[1779806305158,35.87,77137.37,3.0,0.82588,0.00021,8.82524]
[1779806306539,35.87,77137.37,3.0,0.82588,0.00021,8.82524]
[1779806306557,35.87,77129.83,3.0,0.82431,0.00021,8.87473]
[1779806307175,35.87,77118.41,3.0,0.8219,0.00021,8.95003]
[1779806308183,35.87,77102.75,3.0,0.81858,0.00021,9.0528]
[1779806309345,35.87,77102.75,3.0,0.81858,0.00021,9.0528]
[1779806309459,35.87,77099.13,3.0,0.81782,0.00021,9.07601]
[1779806309984,35.87,77099.13,3.0,0.81782,0.00021,9.07601]
[1779806310539,35.87,77099.13,3.0,0.81782,0.00021,9.07601]
[1779806310620,35.87,77068.49,3.0,0.81117,0.00022,9.27669]
[1779806310908,35.87,77068.49,3.0,0.81117,0.00022,9.27669]
[1779806311212,35.87,77064.36,3.0,0.81038,0.00022,9.29543]
[1779806312229,35.86,77046.42,3.0,0.80642,0.00022,9.4118]
[1779806313799,35.86,77046.42,3.0,0.80642,0.00022,9.4118]
[1779806313818,35.86,77046.42,3.0,0.80642,0.00022,9.4118]
[1779806313812,35.85,77039.8,3.0,0.80504,0.00022,9.45182]
[1779806314258,35.85,77041.06,3.0,0.80532,0.00022,9.44364]
[1779806315622,35.85,77043.63,3.0,0.80589,0.00022,9.42696]
[1779806317291,35.8,77036.99,3.0,0.80469,0.00022,9.4616]
[1779806318298,35.79,77032.67,3.0,0.80383,0.00023,9.48648]
[1779806319389,35.79,77032.67,3.0,0.80383,0.00023,9.48648]
[1779806319685,35.79,77032.67,3.0,0.80383,0.00023,9.48648]
[1779806319784,35.79,77032.67,3.0,0.80383,0.00023,9.48648]
[1779806319757,35.77,77032.38,3.0,0.80388,0.00023,9.48494]
[1779806321332,35.75,77029.12,3.0,0.80328,0.00023,9.50214]
[1779806323345,35.71,77026.89,3.0,0.80302,0.00023,9.5095]
[1779806324045,35.71,77026.89,3.0,0.80302,0.00023,9.5095]
[1779806324731,35.71,77026.89,3.0,0.80302,0.00023,9.5095]
[1779806324755,35.69,77043.88,3.0,0.80697,0.00022,9.39521]
[1779806325359,35.69,77047.0,3.0,0.80767,0.00022,9.3746]
[1779806327389,35.69,77050.92,3.0,0.80856,0.00022,9.34838]
[1779806329222,35.69,77052.26,3.0,0.80887,0.00022,9.33927]
[1779806329403,35.67,77069.88,3.0,0.81288,0.00022,9.22036]
[1779806329958,35.67,77069.88,3.0,0.81288,0.00022,9.22036]
[1779806330524,35.67,77069.88,3.0,0.81288,0.00022,9.22036]
[1779806330774,35.67,77069.88,3.0,0.81288,0.00022,9.22036]
[1779806330554,35.67,77074.02,3.0,0.8138,0.00022,9.1928]
[1779806331563,35.67,77074.02,3.0,0.8138,0.00022,9.1928]
[1779806331841,35.67,77074.02,3.0,0.8138,0.00022,9.1928]
[1779806331681,35.67,77068.39,3.0,0.81257,0.00022,9.22956]
[1779806332442,35.66,77074.05,3.0,0.81382,0.00022,9.19199]
[1779806333449,35.66,77075.55,3.0,0.81416,0.00022,9.18184]
[1779806334457,35.66,77078.49,3.0,0.81481,0.00022,9.1622]
[1779806335222,35.66,77078.49,3.0,0.81481,0.00022,9.1622]
[1779806336089,35.66,77078.48,3.0,0.81482,0.00022,9.16202]
[1779806336471,35.66,77067.41,3.0,0.8124,0.00022,9.23465]
[1779806337166,35.66,77067.41,3.0,0.8124,0.00022,9.23465]
[1779806337478,35.66,77065.3,3.0,0.81195,0.00022,9.24819]
[1779806338027,35.66,77065.3,3.0,0.81195,0.00022,9.24819]
[1779806338485,35.66,77072.68,3.0,0.81358,0.00022,9.19929]
[1779806339169,35.66,77072.68,3.0,0.81358,0.00022,9.19929]
[1779806339492,35.65,77082.16,3.0,0.81566,0.00022,9.13653]
[1779806340140,35.65,77082.16,3.0,0.81566,0.00022,9.13653]
[1779806340676,35.65,77104.32,3.0,0.82046,0.00021,8.98966]
[1779806341507,35.65,77100.82,3.0,0.81972,0.00021,9.01262]
[1779806342522,35.65,77095.62,3.0,0.8186,0.00022,9.04678]
[1779806342981,35.65,77095.62,3.0,0.8186,0.00022,9.04678]
[1779806343003,35.65,77095.62,3.0,0.8186,0.00022,9.04678]
[1779806343526,35.65,77083.6,3.0,0.81601,0.00022,9.12591]
[1779806344533,35.65,77078.88,3.0,0.81499,0.00022,9.15667]
[1779806345813,35.65,77078.88,3.0,0.81499,0.00022,9.15667]
[1779806345858,35.65,77078.88,3.0,0.81499,0.00022,9.15667]
[1779806345859,35.65,77066.66,3.0,0.81233,0.00022,9.23674]
[1779806346547,35.64,77060.46,3.0,0.81098,0.00022,9.27699]
[1779806346990,35.64,77060.46,3.0,0.81098,0.00022,9.27699]
[1779806347565,35.64,77044.06,3.0,0.80734,0.00022,9.38411]
[1779806348027,35.64,77044.06,3.0,0.80734,0.00022,9.38411]
[1779806348583,35.64,77044.06,3.0,0.80734,0.00022,9.38411]
[1779806348668,35.64,77042.38,3.0,0.80697,0.00022,9.39474]
[1779806349579,35.64,77045.54,3.0,0.8077,0.00022,9.37367]
[1779806349973,35.64,77045.54,3.0,0.8077,0.00022,9.37367]
[1779806350977,35.64,77044.26,3.0,0.80742,0.00022,9.3817]
[1779806351598,35.63,77054.99,3.0,0.80983,0.00022,9.31103]
[1779806352623,35.63,77065.13,3.0,0.81208,0.00022,9.24415]
[1779806353609,35.63,77065.13,3.0,0.81208,0.00022,9.24415]
[1779806353618,35.63,77051.7,3.0,0.80911,0.00022,9.33204]
[1779806354569,35.63,77051.7,3.0,0.80911,0.00022,9.33204]
[1779806354647,35.63,77051.7,3.0,0.80911,0.00022,9.33204]
[1779806354749,35.63,77026.88,3.0,0.80355,0.00023,9.49392]
[1779806355634,35.6,77015.49,3.0,0.80111,0.00023,9.56359]
[1779806356057,35.6,77015.49,3.0,0.80111,0.00023,9.56359]
[1779806356641,35.58,77004.83,3.0,0.79884,0.00023,9.62765]
[1779806357648,35.55,77014.49,3.0,0.80121,0.00023,9.56057]
[1779806358655,35.54,77011.17,3.0,0.80057,0.00023,9.57875]
[1779806359662,35.52,76992.86,3.0,0.79646,0.00023,9.69414]
[1779806360365,35.52,76992.86,3.0,0.79646,0.00023,9.69414]
[1779806360669,35.5,76976.11,3.0,0.79267,0.00024,9.79879]
[1779806360964,35.5,76976.11,3.0,0.79267,0.00024,9.79879]
[1779806361098,35.5,76976.11,3.0,0.79267,0.00024,9.79879]
[1779806361676,35.49,76979.28,3.0,0.79343,0.00023,9.77787]
[1779806363692,35.48,76968.1,3.0,0.79091,0.00024,9.84692]
[1779806364699,35.48,76919.82,3.0,0.77931,0.00024,10.15424]
[1779806364983,35.48,76919.82,3.0,0.77931,0.00024,10.15424]
[1779806365344,35.48,76919.82,3.0,0.77931,0.00024,10.15424]
[1779806365500,35.48,76919.82,3.0,0.77931,0.00024,10.15424]
[1779806365715,35.44,76920.35,3.0,0.77964,0.00024,10.14545]
[1779806366729,35.42,76911.0,3.0,0.77752,0.00025,10.20012]
[1779806367255,35.42,76911.0,3.0,0.77752,0.00025,10.20012]
[1779806367737,35.4,76900.69,3.0,0.77511,0.00025,10.2614]
[1779806368442,35.4,76900.69,3.0,0.77511,0.00025,10.2614]
[1779806368743,35.38,76900.59,3.0,0.7752,0.00025,10.2589]
[1779806369750,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806369987,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806370082,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806370362,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806370464,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806370878,35.36,76899.59,3.0,0.77506,0.00025,10.26236]
[1779806370907,35.35,76901.79,3.0,0.77568,0.00025,10.24669]
[1779806371764,35.34,76898.31,3.0,0.77499,0.00025,10.25919]
[1779806372428,35.34,76898.31,3.0,0.77499,0.00025,10.25919]
[1779806372495,35.34,76898.31,3.0,0.77499,0.00025,10.25919]
[1779806372568,35.34,76898.31,3.0,0.77499,0.00025,10.25919]
[1779806372771,35.33,76893.92,3.0,0.77395,0.00025,10.28532]
[1779806373878,35.33,76893.92,3.0,0.77395,0.00025,10.28532]
[1779806373780,35.32,76891.06,3.0,0.7733,0.00025,10.3016]
[1779806374191,35.32,76891.06,3.0,0.7733,0.00025,10.3016]
[1779806374261,35.32,76891.06,3.0,0.7733,0.00025,10.3016]
[1779806374785,35.32,76880.06,3.0,0.77057,0.00025,10.36969]
[1779806375894,35.32,76880.06,3.0,0.77057,0.00025,10.36969]
[1779806375933,35.32,76882.67,3.0,0.77123,0.00025,10.3533]
[1779806376638,35.32,76882.67,3.0,0.77123,0.00025,10.3533]
[1779806376686,35.32,76882.67,3.0,0.77123,0.00025,10.3533]
[1779806376802,35.31,76894.83,3.0,0.77428,0.00025,10.27699]
[1779806377049,35.31,76894.83,3.0,0.77428,0.00025,10.27699]
[1779806377809,35.3,76899.28,3.0,0.77545,0.00025,10.24731]
[1779806378099,35.3,76899.28,3.0,0.77545,0.00025,10.24731]
[1779806378178,35.3,76899.28,3.0,0.77545,0.00025,10.24731]
[1779806379305,35.29,76899.68,3.0,0.77561,0.00025,10.24341]
[1779806379826,35.28,76909.15,3.0,0.77802,0.00025,10.18184]
[1779806380841,35.28,76911.53,3.0,0.77861,0.00025,10.16654]
[1779806381847,35.28,76915.91,3.0,0.7797,0.00025,10.13855]
[1779806382849,35.28,76915.91,3.0,0.7797,0.00025,10.13855]
[1779806382854,35.28,76920.73,3.0,0.78089,0.00024,10.10773]
[1779806383280,35.28,76920.73,3.0,0.78089,0.00024,10.10773]
[1779806383451,35.28,76920.73,3.0,0.78089,0.00024,10.10773]
[1779806383861,35.28,76917.58,3.0,0.78012,0.00025,10.12751]
[1779806384793,35.28,76917.58,3.0,0.78012,0.00025,10.12751]
[1779806384868,35.28,76905.56,3.0,0.77718,0.00025,10.20337]
[1779806385182,35.28,76905.56,3.0,0.77718,0.00025,10.20337]
[1779806385875,35.28,76911.4,3.0,0.77862,0.00025,10.16637]
[1779806386029,35.28,76911.4,3.0,0.77862,0.00025,10.16637]
[1779806386882,35.27,76916.74,3.0,0.77994,0.00025,10.13233]
[1779806387716,35.27,76916.74,3.0,0.77994,0.00025,10.13233]
[1779806387889,35.27,76913.65,3.0,0.77919,0.00025,10.15171]
[1779806388524,35.27,76913.65,3.0,0.77919,0.00025,10.15171]
[1779806388896,35.27,76917.31,3.0,0.78009,0.00025,10.12829]
[1779806389903,35.27,76922.34,3.0,0.78133,0.00024,10.0962]
[1779806390574,35.27,76922.34,3.0,0.78133,0.00024,10.0962]
[1779806390676,35.27,76922.34,3.0,0.78133,0.00024,10.0962]
[1779806390910,35.27,76899.01,3.0,0.77559,0.00025,10.2438]
[1779806391993,35.27,76899.01,3.0,0.77559,0.00025,10.2438]
[1779806391953,35.26,76876.47,3.0,0.77,0.00025,10.38377]
[1779806392162,35.26,76876.47,3.0,0.77,0.00025,10.38377]
[1779806393953,35.27,76873.04,3.0,0.76911,0.00025,10.40572]
[1779806394968,35.27,76867.07,3.0,0.7676,0.00025,10.44276]
[1779806395182,35.27,76867.07,3.0,0.7676,0.00025,10.44276]
[1779806395972,35.25,76842.19,3.0,0.76134,0.00026,10.59366]
[1779806396980,35.25,76839.38,3.0,0.76062,0.00026,10.61069]
[1779806398003,35.23,76847.55,3.0,0.76283,0.00026,10.55793]
[1779806399010,35.22,76853.34,3.0,0.7644,0.00026,10.52037]
[1779806399065,35.22,76853.34,3.0,0.7644,0.00026,10.52037]
[1779806400041,35.22,76852.6,3.0,0.76421,0.00026,10.52479]
[1779806401026,35.22,76850.18,3.0,0.7636,0.00026,10.53958]
[1779806402746,35.22,76850.18,3.0,0.7636,0.00026,10.53958]
[1779806402857,35.22,76861.05,3.0,0.76638,0.00025,10.47232]
[1779806403090,35.22,76911.15,3.0,0.77893,0.00025,10.15822]
[1779806404303,35.22,76911.15,3.0,0.77893,0.00025,10.15822]
[1779806404402,35.22,76911.15,3.0,0.77893,0.00025,10.15822]
[1779806404972,35.22,76911.15,3.0,0.77893,0.00025,10.15822]
[1779806405020,35.21,76924.27,3.0,0.78223,0.00024,10.07257]
[1779806405067,35.21,76908.03,3.0,0.77824,0.00025,10.17595]
[1779806406828,35.21,76908.03,3.0,0.77824,0.00025,10.17595]
[1779806406915,35.21,76908.03,3.0,0.77824,0.00025,10.17595]
[1779806406991,35.21,76869.24,3.0,0.76853,0.00025,10.41988]
[1779806407084,35.21,76847.4,3.0,0.76296,0.00026,10.55484]
[1779806408092,35.21,76862.62,3.0,0.76685,0.00025,10.46096]
[1779806409323,35.19,76875.52,3.0,0.77021,0.00025,10.37826]
[1779806410657,35.19,76874.2,3.0,0.76989,0.00025,10.38623]
[1779806411118,35.19,76890.12,3.0,0.7739,0.00025,10.28624]
[1779806412124,35.19,76899.1,3.0,0.77615,0.00025,10.22926]
[1779806413359,35.16,76889.34,3.0,0.77386,0.00025,10.2872]
[1779806414138,35.16,76884.89,3.0,0.77275,0.00025,10.31497]
[1779806416152,35.12,76886.68,3.0,0.77347,0.00025,10.29671]
[1779806417159,35.09,76878.79,3.0,0.77165,0.00025,10.34219]
[1779806418168,35.07,76873.85,3.0,0.77055,0.00025,10.36933]
[1779806420529,35.03,76874.98,3.0,0.7711,0.00025,10.35554]
[1779806421188,35.01,76863.35,3.0,0.76829,0.00025,10.42505]
[1779806422195,34.98,76874.29,3.0,0.7712,0.00025,10.35315]
[1779806423205,34.94,76868.38,3.0,0.76996,0.00025,10.38359]
[1779806424212,34.93,76875.39,3.0,0.77183,0.00025,10.33712]
[1779806425224,34.93,76876.69,3.0,0.77217,0.00025,10.32874]
[1779806426228,34.93,76869.68,3.0,0.7704,0.00025,10.37277]
[1779806427235,34.92,76871.72,3.0,0.77092,0.00025,10.35971]
[1779806428242,34.92,76883.9,3.0,0.774,0.00025,10.28272]
[1779806429252,34.92,76881.99,3.0,0.77354,0.00025,10.29433]
[1779806430912,34.92,76867.57,3.0,0.76989,0.00025,10.38522]
[1779806431208,34.92,76867.57,3.0,0.76989,0.00025,10.38522]
[1779806431268,34.92,76874.37,3.0,0.77173,0.00025,10.33471]
[1779806432275,34.9,76877.51,3.0,0.77265,0.00025,10.31157]
[1779806433282,34.9,76879.38,3.0,0.77313,0.00025,10.29951]
[1779806434325,34.9,76879.38,3.0,0.77313,0.00025,10.29951]
[1779806434543,34.9,76879.38,3.0,0.77313,0.00025,10.29951]
[1779806434577,34.9,76887.58,3.0,0.7752,0.00025,10.24724]
[1779806435362,34.9,76887.58,3.0,0.7752,0.00025,10.24724]
[1779806435491,34.9,76887.58,3.0,0.7752,0.00025,10.24724]
[1779806435726,34.9,76887.58,3.0,0.7752,0.00025,10.24724]
[1779806435820,34.88,76902.46,3.0,0.77905,0.00025,10.14894]
[1779806436581,34.88,76902.46,3.0,0.77905,0.00025,10.14894]
[1779806437107,34.88,76902.46,3.0,0.77905,0.00025,10.14894]
[1779806436607,34.88,76838.66,3.0,0.76284,0.00026,10.55147]
[1779806437839,34.88,76838.66,3.0,0.76284,0.00026,10.55147]
[1779806437929,34.88,76831.26,3.0,0.76093,0.00026,10.59696]
[1779806438558,34.88,76831.26,3.0,0.76093,0.00026,10.59696]
[1779806438841,34.87,76829.42,3.0,0.76046,0.00026,10.60806]
[1779806439450,34.87,76829.42,3.0,0.76046,0.00026,10.60806]
[1779806439463,34.87,76829.42,3.0,0.76046,0.00026,10.60806]
[1779806439520,34.87,76829.42,3.0,0.76046,0.00026,10.60806]
[1779806439549,34.87,76824.17,3.0,0.75909,0.00026,10.64037]
[1779806440379,34.87,76822.88,3.0,0.75878,0.00026,10.64773]
[1779806442131,34.87,76822.88,3.0,0.75878,0.00026,10.64773]
[1779806441387,34.87,76820.79,3.0,0.75824,0.00026,10.66026]
[1779806442336,34.87,76820.79,3.0,0.75824,0.00026,10.66026]
[1779806442704,34.87,76820.79,3.0,0.75824,0.00026,10.66026]
[1779806442728,34.87,76848.41,3.0,0.76543,0.00026,10.48909]
[1779806443401,34.87,76855.55,3.0,0.76727,0.00026,10.44434]
[1779806445571,34.86,76851.96,3.0,0.76636,0.00026,10.46645]
[1779806446422,34.86,76847.08,3.0,0.76512,0.00026,10.49672]
[1779806447708,34.86,76847.08,3.0,0.76512,0.00026,10.49672]
[1779806447721,34.86,76855.57,3.0,0.76731,0.00026,10.44343]
[1779806448264,34.86,76855.57,3.0,0.76731,0.00026,10.44343]
[1779806448535,34.86,76855.57,3.0,0.76731,0.00026,10.44343]
[1779806448607,34.85,76878.43,3.0,0.7732,0.00025,10.29759]
[1779806449444,34.85,76882.76,3.0,0.7743,0.00025,10.26996]
[1779806450459,34.85,76905.11,3.0,0.77989,0.00025,10.12706]
[1779806452130,34.85,76905.11,3.0,0.77989,0.00025,10.12706]
[1779806452135,34.85,76910.78,3.0,0.78132,0.00025,10.09001]
[1779806452465,34.84,76902.87,3.0,0.77936,0.00025,10.14078]
[1779806453472,34.84,76905.48,3.0,0.78002,0.00025,10.12383]
[1779806454479,34.84,76903.28,3.0,0.77948,0.00025,10.13781]
[1779806455486,34.84,76901.75,3.0,0.7791,0.00025,10.14745]
[1779806456495,34.84,76892.66,3.0,0.77684,0.00025,10.2055]
[1779806457502,34.84,76903.16,3.0,0.77947,0.00025,10.13796]
[1779806458509,34.84,76904.26,3.0,0.77975,0.00025,10.13068]
[1779806461087,34.84,76891.26,3.0,0.77652,0.00025,10.21364]
[1779806461548,34.83,76885.68,3.0,0.77513,0.00025,10.24898]
[1779806462548,34.83,76885.68,3.0,0.77513,0.00025,10.24898]
[1779806462601,34.83,76832.43,3.0,0.7615,0.00026,10.58332]
[1779806463824,34.83,76832.43,3.0,0.7615,0.00026,10.58332]
[1779806463914,34.81,76826.99,3.0,0.76025,0.00026,10.61275]
[1779806464611,34.78,76829.38,3.0,0.76102,0.00026,10.59463]
[1779806466028,34.78,76829.38,3.0,0.76102,0.00026,10.59463]
[1779806466136,34.78,76829.38,3.0,0.76102,0.00026,10.59463]
[1779806466167,34.78,76832.3,3.0,0.76178,0.00026,10.57641]
[1779806466617,34.78,76842.0,3.0,0.76431,0.00026,10.5159]
[1779806468095,34.77,76844.08,3.0,0.7649,0.00026,10.50171]
[1779806468633,34.76,76860.58,3.0,0.76923,0.00026,10.39588]
[1779806469647,34.76,76860.58,3.0,0.76923,0.00026,10.39588]
[1779806469880,34.76,76860.58,3.0,0.76923,0.00026,10.39588]
[1779806469893,34.76,76878.63,3.0,0.77384,0.00025,10.28122]
[1779806471114,34.76,76878.63,3.0,0.77384,0.00025,10.28122]
[1779806471184,34.76,76879.56,3.0,0.77408,0.00025,10.27507]
[1779806471354,34.76,76879.56,3.0,0.77408,0.00025,10.27507]
[1779806471791,34.75,76869.53,3.0,0.77155,0.00025,10.33862]
[1779806472821,34.75,76861.81,3.0,0.76958,0.00026,10.38732]
[1779806474088,34.75,76861.81,3.0,0.76958,0.00026,10.38732]
[1779806474122,34.75,76829.99,3.0,0.76136,0.00026,10.58632]
[1779806474584,34.75,76829.99,3.0,0.76136,0.00026,10.58632]
[1779806474687,34.73,76826.86,3.0,0.76067,0.00026,10.60272]
[1779806475694,34.72,76825.28,3.0,0.76032,0.00026,10.61089]
[1779806476571,34.72,76825.28,3.0,0.76032,0.00026,10.61089]
[1779806476702,34.72,76825.28,3.0,0.76032,0.00026,10.61089]
[1779806477053,34.72,76825.28,3.0,0.76032,0.00026,10.61089]
[1779806477176,34.72,76825.28,3.0,0.76032,0.00026,10.61089]
[1779806477157,34.71,76828.88,3.0,0.76133,0.00026,10.58687]
[1779806477708,34.7,76835.22,3.0,0.76306,0.00026,10.54556]
[1779806478703,34.7,76835.22,3.0,0.76306,0.00026,10.54556]
[1779806479058,34.7,76835.22,3.0,0.76306,0.00026,10.54556]
[1779806479091,34.69,76830.53,3.0,0.7619,0.00026,10.57337]
[1779806479736,34.69,76830.53,3.0,0.7619,0.00026,10.57337]
[1779806479769,34.69,76830.53,3.0,0.7619,0.00026,10.57337]
[1779806480007,34.69,76830.53,3.0,0.7619,0.00026,10.57337]
[1779806480083,34.68,76820.98,3.0,0.75946,0.00026,10.63094]
[1779806480738,34.68,76806.58,3.0,0.75567,0.00027,10.71946]
[1779806481740,34.68,76806.67,3.0,0.7557,0.00027,10.71874]
[1779806484777,34.65,76804.47,3.0,0.7553,0.00027,10.72786]
[1779806485778,34.64,76795.15,3.0,0.75283,0.00027,10.78463]
[1779806486783,34.63,76820.43,3.0,0.75965,0.00026,10.62649]
[1779806487790,34.61,76836.83,3.0,0.76401,0.00026,10.52259]
[1779806489081,34.61,76836.83,3.0,0.76401,0.00026,10.52259]
[1779806489163,34.61,76829.05,3.0,0.76201,0.00026,10.57052]
[1779806489804,34.61,76826.12,3.0,0.76124,0.00026,10.58871]
[1779806490811,34.59,76845.71,3.0,0.76647,0.00026,10.46306]
[1779806491819,34.59,76860.22,3.0,0.77033,0.00026,10.3633]
[1779806492302,34.59,76860.22,3.0,0.77033,0.00026,10.3633]
[1779806492825,34.59,76860.38,3.0,0.77037,0.00026,10.36212]
[1779806493832,34.59,76853.11,3.0,0.76851,0.00026,10.40808]
[1779806495846,34.58,76847.08,3.0,0.76697,0.00026,10.44578]
[1779806496853,34.58,76850.53,3.0,0.76787,0.00026,10.42379]
[1779806498119,34.58,76837.18,3.0,0.76441,0.00026,10.50767]
[1779806498869,34.58,76823.24,3.0,0.76077,0.00026,10.59469]
[1779806499885,34.58,76822.75,3.0,0.76065,0.00026,10.59754]
[1779806500889,34.58,76833.06,3.0,0.76335,0.00026,10.53311]
[1779806501897,34.57,76827.26,3.0,0.76188,0.00026,10.5683]
[1779806503119,34.56,76820.44,3.0,0.76014,0.00026,10.60934]
[1779806503910,34.55,76815.57,3.0,0.75894,0.00026,10.63771]
[1779806504917,34.55,76808.41,3.0,0.75705,0.00027,10.6819]
[1779806505924,34.55,76815.27,3.0,0.75887,0.00026,10.63927]
[1779806507215,34.53,76820.13,3.0,0.76024,0.00026,10.60705]
[1779806507938,34.52,76821.32,3.0,0.76062,0.00026,10.59797]
[1779806508945,34.51,76820.54,3.0,0.76048,0.00026,10.60126]
[1779806509952,34.51,76812.57,3.0,0.75842,0.00026,10.64979]
[1779806510959,34.5,76819.5,3.0,0.76031,0.00026,10.60518]
[1779806511966,34.48,76814.48,3.0,0.75905,0.00026,10.63475]
[1779806512973,34.48,76806.65,3.0,0.75698,0.00027,10.68319]
[1779806513982,34.48,76807.51,3.0,0.75722,0.00027,10.67772]
[1779806515996,34.46,76801.78,3.0,0.75581,0.00027,10.71018]
[1779806517003,34.45,76799.76,3.0,0.75535,0.00027,10.72087]
[1779806519017,34.42,76798.92,3.0,0.75528,0.00027,10.72239]
[1779806521034,34.41,76785.56,3.0,0.75177,0.00027,10.80265]
[1779806521863,34.41,76785.56,3.0,0.75177,0.00027,10.80265]
[1779806522041,34.4,76789.17,3.0,0.75284,0.00027,10.77822]
[1779806523048,34.39,76771.99,3.0,0.74825,0.00027,10.8817]
[1779806523636,34.39,76771.99,3.0,0.74825,0.00027,10.8817]
[1779806523722,34.39,76771.99,3.0,0.74825,0.00027,10.8817]
[1779806524264,34.39,76771.99,3.0,0.74825,0.00027,10.8817]
[1779806524274,34.39,76771.99,3.0,0.74825,0.00027,10.8817]
[1779806524057,34.39,76765.89,3.0,0.7466,0.00027,10.91847]
[1779806525062,34.39,76793.41,3.0,0.75405,0.00027,10.7506]
[1779806525377,34.39,76793.41,3.0,0.75405,0.00027,10.7506]
[1779806525560,34.39,76793.41,3.0,0.75405,0.00027,10.7506]
[1779806525697,34.39,76793.41,3.0,0.75405,0.00027,10.7506]
[1779806525743,34.39,76793.41,3.0,0.75405,0.00027,10.7506]
[1779806526072,34.39,76802.72,3.0,0.75654,0.00027,10.6931]
[1779806528029,34.39,76803.71,3.0,0.7568,0.00027,10.68703]
[1779806528086,34.38,76814.73,3.0,0.75974,0.00027,10.61833]
[1779806528971,34.38,76814.73,3.0,0.75974,0.00027,10.61833]
[1779806529143,34.38,76806.74,3.0,0.75762,0.00027,10.66803]
[1779806530108,34.38,76810.12,3.0,0.75852,0.00027,10.64689]
[1779806531241,34.38,76810.12,3.0,0.75852,0.00027,10.64689]
[1779806531138,34.38,76820.92,3.0,0.76139,0.00026,10.57932]
[1779806531473,34.38,76820.92,3.0,0.76139,0.00026,10.57932]
[1779806532125,34.38,76837.83,3.0,0.76583,0.00026,10.47275]
[1779806533133,34.38,76842.97,3.0,0.76717,0.00026,10.44017]
[1779806534140,34.38,76844.57,3.0,0.76758,0.00026,10.43006]
[1779806535147,34.38,76842.76,3.0,0.76711,0.00026,10.44163]
[1779806536154,34.38,76843.67,3.0,0.76734,0.00026,10.4359]
[1779806536975,34.38,76843.67,3.0,0.76734,0.00026,10.4359]
[1779806537015,34.38,76843.67,3.0,0.76734,0.00026,10.4359]
[1779806537270,34.38,76843.67,3.0,0.76734,0.00026,10.4359]
[1779806537161,34.38,76840.96,3.0,0.76664,0.00026,10.45316]
[1779806538168,34.38,76833.41,3.0,0.76466,0.00026,10.50096]
[1779806539499,34.38,76833.43,3.0,0.76467,0.00026,10.50078]
[1779806539571,34.38,76833.43,3.0,0.76467,0.00026,10.50078]
[1779806540182,34.38,76833.3,3.0,0.76464,0.00026,10.50156]
[1779806540970,34.38,76833.3,3.0,0.76464,0.00026,10.50156]
[1779806541189,34.38,76831.59,3.0,0.76419,0.00026,10.5123]
[1779806541518,34.38,76831.59,3.0,0.76419,0.00026,10.5123]
[1779806542214,34.38,76810.66,3.0,0.75867,0.00027,10.64356]
[1779806542491,34.38,76810.66,3.0,0.75867,0.00027,10.64356]
[1779806542723,34.38,76810.66,3.0,0.75867,0.00027,10.64356]
[1779806543209,34.38,76800.09,3.0,0.75585,0.00027,10.70907]
[1779806544216,34.38,76803.84,3.0,0.75686,0.00027,10.68569]
[1779806545223,34.38,76805.08,3.0,0.7572,0.00027,10.67786]
[1779806545979,34.38,76805.08,3.0,0.7572,0.00027,10.67786]
[1779806546230,34.38,76811.66,3.0,0.75895,0.00027,10.63681]
[1779806547006,34.38,76811.66,3.0,0.75895,0.00027,10.63681]
[1779806547237,34.38,76816.79,3.0,0.76032,0.00026,10.60466]
[1779806552273,34.38,76816.88,3.0,0.76046,0.00026,10.59601]
[1779806553280,34.38,76826.71,3.0,0.76307,0.00026,10.53418]
[1779806555293,34.37,76828.56,3.0,0.76356,0.00026,10.52237]
[1779806556301,34.37,76816.31,3.0,0.76033,0.00026,10.59921]
[1779806556407,34.37,76816.31,3.0,0.76033,0.00026,10.59921]
[1779806557308,34.37,76806.88,3.0,0.75783,0.00027,10.65795]
[1779806558261,34.37,76806.88,3.0,0.75783,0.00027,10.65795]
[1779806558605,34.37,76791.26,3.0,0.75365,0.00027,10.75443]
[1779806560342,34.34,76719.14,3.0,0.73402,0.00028,11.18278]
[1779806561250,34.34,76719.14,3.0,0.73402,0.00028,11.18278]
[1779806561349,34.34,76725.53,3.0,0.73583,0.00028,11.14502]
[1779806561785,34.34,76725.53,3.0,0.73583,0.00028,11.14502]
[1779806562025,34.34,76725.53,3.0,0.73583,0.00028,11.14502]
[1779806562357,34.34,76727.99,3.0,0.73652,0.00028,11.13043]
[1779806563365,34.34,76719.28,3.0,0.73409,0.00028,11.18125]
[1779806564164,34.34,76719.28,3.0,0.73409,0.00028,11.18125]
[1779806564372,34.34,76726.97,3.0,0.73625,0.00028,11.13621]
[1779806564444,34.34,76726.97,3.0,0.73625,0.00028,11.13621]
[1779806565370,34.34,76726.97,3.0,0.73625,0.00028,11.13621]
[1779806565382,34.34,76721.67,3.0,0.73477,0.00028,11.16718]
[1779806566988,34.34,76721.67,3.0,0.73477,0.00028,11.16718]
[1779806567056,34.34,76702.9,3.0,0.72948,0.00028,11.27591]
[1779806567394,34.34,76692.39,3.0,0.7265,0.00028,11.33599]
[1779806568639,34.34,76692.39,3.0,0.7265,0.00028,11.33599]
[1779806568688,34.34,76686.92,3.0,0.72495,0.00029,11.36694]
[1779806569537,34.34,76686.92,3.0,0.72495,0.00029,11.36694]
[1779806569562,34.33,76694.82,3.0,0.7272,0.00028,11.32193]
[1779806570421,34.33,76696.94,3.0,0.72781,0.00028,11.30975]
[1779806572221,34.33,76696.94,3.0,0.72781,0.00028,11.30975]
[1779806572257,34.33,76700.04,3.0,0.72869,0.00028,11.29189]
[1779806572702,34.33,76700.04,3.0,0.72869,0.00028,11.29189]
[1779806572789,34.33,76702.48,3.0,0.7294,0.00028,11.27755]
[1779806573631,34.33,76702.48,3.0,0.7294,0.00028,11.27755]
[1779806573659,34.33,76698.42,3.0,0.72825,0.00028,11.3008]
[1779806574449,34.33,76693.85,3.0,0.72695,0.00028,11.3269]
[1779806575457,34.33,76692.62,3.0,0.72661,0.00028,11.33385]
[1779806577146,34.33,76692.62,3.0,0.72661,0.00028,11.33385]
[1779806577184,34.33,76692.62,3.0,0.72661,0.00028,11.33385]
[1779806577216,34.33,76701.75,3.0,0.7292,0.00028,11.28159]
[1779806577471,34.33,76719.63,3.0,0.73424,0.00028,11.17811]
[1779806578477,34.33,76733.17,3.0,0.73802,0.00028,11.09869]
[1779806579683,34.33,76733.17,3.0,0.73802,0.00028,11.09869]
[1779806580290,34.33,76732.82,3.0,0.73792,0.00028,11.10078]
[1779806580491,34.33,76714.15,3.0,0.7327,0.00028,11.21004]
[1779806582111,34.33,76714.15,3.0,0.7327,0.00028,11.21004]
[1779806582124,34.33,76736.48,3.0,0.73894,0.00028,11.07916]
[1779806583534,34.33,76742.18,3.0,0.74052,0.00028,11.0454]
[1779806584590,34.33,76731.36,3.0,0.73751,0.00028,11.10942]
[1779806585844,34.33,76733.1,3.0,0.738,0.00028,11.09921]
[1779806586913,34.33,76730.2,3.0,0.73719,0.00028,11.11629]
[1779806587636,34.33,76730.2,3.0,0.73719,0.00028,11.11629]
[1779806588041,34.33,76730.2,3.0,0.73719,0.00028,11.11629]
[1779806588111,34.33,76730.2,3.0,0.73719,0.00028,11.11629]
[1779806588160,34.33,76719.87,3.0,0.7343,0.00028,11.17683]
[1779806588634,34.33,76721.42,3.0,0.73474,0.00028,11.16778]
[1779806590521,34.33,76721.07,3.0,0.73464,0.00028,11.16978]
[1779806590648,34.33,76726.98,3.0,0.7363,0.00028,11.13512]
[1779806591655,34.33,76734.04,3.0,0.73826,0.00028,11.09353]
[1779806592675,34.33,76739.17,3.0,0.73969,0.00028,11.06321]
[1779806594678,34.33,76741.19,3.0,0.74024,0.00028,11.0513]
[1779806595690,34.33,76761.87,3.0,0.74594,0.00027,10.92753]
[1779806596754,34.33,76759.72,3.0,0.74534,0.00027,10.94068]
[1779806597704,34.33,76756.78,3.0,0.74453,0.00027,10.95848]
[1779806600725,34.33,76749.2,3.0,0.74243,0.00028,11.00418]
[1779806601732,34.33,76745.04,3.0,0.74128,0.00028,11.02905]
[1779806602739,34.33,76750.07,3.0,0.74267,0.00028,10.99906]
[1779806604757,34.33,76748.36,3.0,0.7422,0.00028,11.00931]
[1779806605763,34.33,76756.27,3.0,0.74437,0.00027,10.96194]
[1779806606771,34.34,76770.44,3.0,0.74825,0.00027,10.87641]
[1779806607778,34.34,76773.57,3.0,0.7491,0.00027,10.85737]
[1779806608786,34.33,76777.11,3.0,0.75006,0.00027,10.83578]
[1779806610800,34.33,76775.58,3.0,0.74969,0.00027,10.84408]
[1779806611806,34.32,76772.89,3.0,0.74908,0.00027,10.85242]
[1779806615835,34.3,76774.31,3.0,0.74959,0.00027,10.84099]
[1779806616842,34.3,76762.1,3.0,0.74628,0.00027,10.91448]
[1779806617849,34.3,76760.19,3.0,0.74576,0.00027,10.92602]
[1779806618858,34.3,76760.2,3.0,0.74577,0.00027,10.92587]
[1779806619864,34.3,76770.24,3.0,0.74852,0.00027,10.86492]
[1779806620871,34.3,76766.36,3.0,0.74746,0.00027,10.88839]
[1779806622156,34.3,76766.36,3.0,0.74746,0.00027,10.88839]
[1779806622232,34.29,76769.72,3.0,0.74841,0.00027,10.86732]
[1779806622885,34.29,76767.9,3.0,0.74791,0.00027,10.87838]
[1779806624899,34.29,76772.22,3.0,0.74913,0.00027,10.85114]
[1779806625906,34.28,76773.15,3.0,0.74941,0.00027,10.84495]
[1779806627921,34.28,76768.24,3.0,0.74807,0.00027,10.87476]
[1779806629936,34.28,76772.57,3.0,0.74926,0.00027,10.84832]
[1779806631950,34.28,76765.31,3.0,0.74728,0.00027,10.8924]
[1779806632957,34.28,76759.57,3.0,0.74571,0.00027,10.92712]
[1779806634973,34.28,76758.95,3.0,0.74555,0.00027,10.93067]
[1779806636987,34.28,76761.4,3.0,0.74623,0.00027,10.91551]
[1779806642022,34.27,76757.67,3.0,0.74523,0.00027,10.93753]
[1779806643029,34.27,76755.73,3.0,0.7447,0.00028,10.94923]
[1779806645043,34.27,76759.99,3.0,0.74589,0.00027,10.92311]
[1779806646051,34.26,76762.24,3.0,0.74656,0.00027,10.90836]
[1779806647057,34.25,76767.39,3.0,0.74801,0.00027,10.87611]
[1779806648064,34.25,76775.21,3.0,0.75014,0.00027,10.8284]
[1779806649216,34.25,76775.21,3.0,0.75014,0.00027,10.8284]
[1779806649315,34.25,76780.69,3.0,0.75164,0.00027,10.79466]
[1779806650078,34.25,76803.79,3.0,0.75786,0.00027,10.65163]
[1779806650788,34.25,76803.79,3.0,0.75786,0.00027,10.65163]
[1779806651084,34.25,76803.79,3.0,0.75786,0.00027,10.65163]
[1779806651215,34.25,76803.79,3.0,0.75786,0.00027,10.65163]
[1779806651298,34.25,76797.11,3.0,0.75608,0.00027,10.693]
[1779806652122,34.25,76797.11,3.0,0.75608,0.00027,10.693]
[1779806652203,34.25,76786.77,3.0,0.75329,0.00027,10.75695]
[1779806653465,34.25,76787.76,3.0,0.75357,0.00027,10.7507]
[1779806654112,34.25,76784.19,3.0,0.7526,0.00027,10.77271]
[1779806656126,34.25,76788.67,3.0,0.75383,0.00027,10.74463]
[1779806657198,34.25,76788.67,3.0,0.75383,0.00027,10.74463]
[1779806657279,34.25,76791.95,3.0,0.75472,0.00027,10.72421]
[1779806657748,34.25,76791.95,3.0,0.75472,0.00027,10.72421]
[1779806658189,34.25,76791.95,3.0,0.75472,0.00027,10.72421]
[1779806658245,34.24,76798.44,3.0,0.75647,0.00027,10.68382]
[1779806659149,34.24,76798.98,3.0,0.75662,0.00027,10.68033]
[1779806661163,34.24,76799.81,3.0,0.75686,0.00027,10.67491]
[1779806662170,34.24,76795.42,3.0,0.75568,0.00027,10.70208]
[1779806663177,34.24,76797.83,3.0,0.75634,0.00027,10.68696]
[1779806664184,34.24,76798.51,3.0,0.75652,0.00027,10.6826]
[1779806666362,34.24,76798.74,3.0,0.75659,0.00027,10.68104]
[1779806666364,34.24,76802.38,3.0,0.75757,0.00027,10.65824]
[1779806667205,34.24,76802.83,3.0,0.7577,0.00027,10.65533]
[1779806668212,34.24,76800.99,3.0,0.75721,0.00027,10.66671]
[1779806668879,34.24,76800.99,3.0,0.75721,0.00027,10.66671]
[1779806669266,34.24,76771.84,3.0,0.74933,0.00027,10.84661]
[1779806670536,34.24,76771.84,3.0,0.74933,0.00027,10.84661]
[1779806670237,34.24,76759.54,3.0,0.74597,0.00027,10.92131]
[1779806670808,34.24,76759.54,3.0,0.74597,0.00027,10.92131]
[1779806671137,34.24,76759.54,3.0,0.74597,0.00027,10.92131]
[1779806671243,34.23,76759.6,3.0,0.7461,0.00027,10.91294]
[1779806671911,34.23,76759.6,3.0,0.7461,0.00027,10.91294]
[1779806672083,34.23,76759.6,3.0,0.7461,0.00027,10.91294]
[1779806672152,34.23,76759.6,3.0,0.7461,0.00027,10.91294]
[1779806672163,34.23,76759.6,3.0,0.7461,0.00027,10.91294]
[1779806672250,34.23,76757.38,3.0,0.7455,0.00028,10.92627]
[1779806672949,34.23,76757.38,3.0,0.7455,0.00028,10.92627]
[1779806673273,34.23,76755.1,3.0,0.74488,0.00028,10.93993]
[1779806674211,34.23,76755.1,3.0,0.74488,0.00028,10.93993]
[1779806674270,34.23,76738.87,3.0,0.74038,0.00028,11.03727]
[1779806675493,34.23,76738.87,3.0,0.74038,0.00028,11.03727]
[1779806675279,34.23,76730.2,3.0,0.73797,0.00028,11.08869]
[1779806675892,34.23,76730.2,3.0,0.73797,0.00028,11.08869]
[1779806676218,34.23,76730.2,3.0,0.73797,0.00028,11.08869]
[1779806676285,34.23,76721.52,3.0,0.73554,0.00028,11.13985]
[1779806677014,34.23,76721.52,3.0,0.73554,0.00028,11.13985]
[1779806677293,34.23,76719.88,3.0,0.73508,0.00028,11.14942]
[1779806678300,34.23,76716.59,3.0,0.73416,0.00028,11.16862]
[1779806679307,34.23,76714.77,3.0,0.73365,0.00028,11.17918]
[1779806681059,34.23,76715.54,3.0,0.73387,0.00028,11.17459]
[1779806681321,34.23,76723.66,3.0,0.73616,0.00028,11.12688]
[1779806682328,34.23,76737.4,3.0,0.74,0.00028,11.04549]
[1779806683335,34.23,76740.2,3.0,0.74078,0.00028,11.02876]
[1779806685350,34.23,76732.26,3.0,0.73857,0.00028,11.07594]
[1779806686357,34.23,76733.65,3.0,0.73896,0.00028,11.06763]
[1779806687364,34.23,76732.34,3.0,0.7386,0.00028,11.07534]
[1779806688419,34.22,76734.11,3.0,0.73909,0.00028,11.06478]
[1779806689222,34.22,76734.11,3.0,0.73909,0.00028,11.06478]
[1779806689378,34.22,76731.62,3.0,0.7384,0.00028,11.07951]
[1779806691393,34.22,76733.78,3.0,0.73901,0.00028,11.06659]
[1779806692013,34.22,76733.78,3.0,0.73901,0.00028,11.06659]
[1779806693407,34.22,76727.75,3.0,0.73733,0.00028,11.10223]
[1779806698442,34.22,76733.67,3.0,0.739,0.00028,11.06682]
[1779806699449,34.22,76736.97,3.0,0.73992,0.00028,11.04715]
[1779806700456,34.22,76739.21,3.0,0.74054,0.00028,11.03379]
[1779806701082,34.22,76739.21,3.0,0.74054,0.00028,11.03379]
[1779806701463,34.22,76763.82,3.0,0.74734,0.00027,10.88558]
[1779806702289,34.22,76763.82,3.0,0.74734,0.00027,10.88558]
[1779806702563,34.22,76763.82,3.0,0.74734,0.00027,10.88558]
[1779806702574,34.22,76768.21,3.0,0.74854,0.00027,10.8589]
[1779806703481,34.22,76751.24,3.0,0.74388,0.00028,10.96174]
[1779806703890,34.22,76751.24,3.0,0.74388,0.00028,10.96174]
[1779806704005,34.22,76751.24,3.0,0.74388,0.00028,10.96174]
[1779806704499,34.22,76733.46,3.0,0.73894,0.00028,11.06804]
[1779806705493,34.22,76723.07,3.0,0.73604,0.00028,11.12929]
[1779806706500,34.22,76715.76,3.0,0.73398,0.00028,11.1722]
[1779806706718,34.22,76715.76,3.0,0.73398,0.00028,11.1722]
[1779806706861,34.22,76715.76,3.0,0.73398,0.00028,11.1722]
[1779806707149,34.22,76715.76,3.0,0.73398,0.00028,11.1722]
[1779806707507,34.22,76717.07,3.0,0.73435,0.00028,11.16452]
[1779806709522,34.22,76708.25,3.0,0.73187,0.00028,11.21584]
[1779806710553,34.22,76692.4,3.0,0.72737,0.00029,11.30726]
[1779806711548,34.22,76685.35,3.0,0.72536,0.00029,11.3473]
[1779806712390,34.22,76685.35,3.0,0.72536,0.00029,11.3473]
[1779806712562,34.22,76685.35,3.0,0.72536,0.00029,11.3473]
[1779806712583,34.21,76678.41,3.0,0.72338,0.00029,11.38651]
[1779806713565,34.21,76675.6,3.0,0.72258,0.00029,11.40219]
[1779806713810,34.21,76675.6,3.0,0.72258,0.00029,11.40219]
[1779806713907,34.21,76675.6,3.0,0.72258,0.00029,11.40219]
[1779806714045,34.21,76675.6,3.0,0.72258,0.00029,11.40219]
[1779806714571,34.21,76673.31,3.0,0.72192,0.00029,11.41503]
[1779806715363,34.21,76673.31,3.0,0.72192,0.00029,11.41503]
[1779806715497,34.21,76673.31,3.0,0.72192,0.00029,11.41503]
[1779806716585,34.21,76678.54,3.0,0.72343,0.00029,11.38553]
[1779806717133,34.21,76678.54,3.0,0.72343,0.00029,11.38553]
[1779806717361,34.21,76678.54,3.0,0.72343,0.00029,11.38553]
[1779806718615,34.21,76678.54,3.0,0.72343,0.00029,11.38553]
[1779806718608,34.21,76755.4,3.0,0.74507,0.00028,10.93568]
[1779806718970,34.21,76755.4,3.0,0.74507,0.00028,10.93568]
[1779806719084,34.21,76755.4,3.0,0.74507,0.00028,10.93568]
[1779806719402,34.21,76755.4,3.0,0.74507,0.00028,10.93568]
[1779806719616,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806719909,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806720072,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806720805,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806720974,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806721207,34.21,76749.14,3.0,0.74334,0.00028,10.97345]
[1779806721294,34.21,76760.27,3.0,0.74641,0.00027,10.9061]
[1779806722271,34.21,76760.27,3.0,0.74641,0.00027,10.9061]
[1779806722468,34.21,76760.27,3.0,0.74641,0.00027,10.9061]
[1779806722564,34.21,76760.86,3.0,0.74659,0.00027,10.90219]
[1779806723328,34.21,76760.86,3.0,0.74659,0.00027,10.90219]
[1779806723354,34.21,76756.69,3.0,0.74545,0.00028,10.92727]
[1779806724389,34.21,76756.69,3.0,0.74545,0.00028,10.92727]
[1779806724465,34.21,76758.42,3.0,0.74594,0.00028,10.91653]
[1779806724672,34.21,76758.42,3.0,0.74594,0.00028,10.91653]
[1779806725278,34.21,76758.42,3.0,0.74594,0.00028,10.91653]
[1779806725348,34.21,76772.71,3.0,0.74985,0.00027,10.82949]
[1779806726246,34.21,76772.71,3.0,0.74985,0.00027,10.82949]
[1779806726499,34.21,76772.71,3.0,0.74985,0.00027,10.82949]
[1779806726528,34.2,76785.89,3.0,0.75345,0.00027,10.74812]
[1779806726684,34.2,76766.74,3.0,0.74823,0.00027,10.86568]
[1779806727692,34.2,76768.16,3.0,0.74863,0.00027,10.85679]
[1779806730286,34.2,76767.3,3.0,0.74841,0.00027,10.8617]
[1779806730407,34.2,76767.3,3.0,0.74841,0.00027,10.8617]
[1779806730712,34.2,76768.68,3.0,0.7488,0.00027,10.85306]
[1779806731799,34.2,76768.68,3.0,0.7488,0.00027,10.85306]
[1779806733287,34.2,76769.43,3.0,0.74911,0.00027,10.84073]
[1779806733427,34.2,76769.43,3.0,0.74911,0.00027,10.84073]
[1779806733806,34.19,76770.15,3.0,0.74933,0.00027,10.83579]
[1779806733836,34.19,76780.27,3.0,0.75209,0.00027,10.77366]
[1779806734988,34.19,76780.27,3.0,0.75209,0.00027,10.77366]
[1779806735444,34.19,76780.27,3.0,0.75209,0.00027,10.77366]
[1779806735459,34.19,76780.27,3.0,0.75209,0.00027,10.77366]
[1779806735531,34.17,76765.2,3.0,0.74811,0.00027,10.86305]
[1779806735751,34.17,76735.06,3.0,0.73977,0.00028,11.04481]
[1779806736754,34.17,76745.59,3.0,0.74271,0.00028,10.9815]
[1779806737761,34.15,76753.64,3.0,0.74509,0.00028,10.92971]
[1779806739174,34.15,76753.64,3.0,0.74509,0.00028,10.92971]
[1779806739283,34.15,76753.64,3.0,0.74509,0.00028,10.92971]
[1779806740077,34.14,76766.18,3.0,0.74856,0.00027,10.85297]
[1779806741360,34.14,76766.18,3.0,0.74856,0.00027,10.85297]
[1779806741371,34.14,76769.1,3.0,0.74936,0.00027,10.83491]
[1779806741799,34.14,76749.72,3.0,0.74404,0.00028,10.95262]
[1779806742806,34.14,76749.2,3.0,0.74391,0.00028,10.95547]
[1779806743813,34.14,76745.33,3.0,0.74284,0.00028,10.9786]
[1779806745165,34.13,76747.4,3.0,0.74343,0.00028,10.96592]
[1779806745827,34.13,76748.74,3.0,0.74381,0.00028,10.95763]
[1779806746834,34.13,76750.56,3.0,0.74432,0.00028,10.94644]
[1779806749144,34.12,76750.71,3.0,0.74444,0.00028,10.94365]
[1779806749208,34.1,76760.5,3.0,0.74723,0.00028,10.88238]
[1779806749884,34.1,76782.83,3.0,0.75335,0.00027,10.74475]
[1779806750892,34.1,76793.14,3.0,0.75615,0.00027,10.68044]
[1779806752500,34.1,76787.63,3.0,0.75467,0.00027,10.71452]
[1779806753407,34.1,76787.63,3.0,0.75467,0.00027,10.71452]
[1779806753466,34.1,76780.68,3.0,0.75279,0.00027,10.75745]
[1779806753912,34.1,76779.68,3.0,0.75252,0.00027,10.76363]
[1779806756530,34.1,76780.3,3.0,0.7527,0.00027,10.7596]
[1779806756603,34.09,76783.91,3.0,0.75369,0.00027,10.73689]
[1779806757940,34.09,76781.71,3.0,0.7531,0.00027,10.75036]
[1779806758947,34.09,76783.44,3.0,0.75358,0.00027,10.73947]
[1779806760961,34.09,76787.79,3.0,0.75478,0.00027,10.71202]
[1779806761968,34.09,76790.34,3.0,0.75548,0.00027,10.6959]
[1779806762976,34.09,76785.76,3.0,0.75425,0.00027,10.7242]
[1779806764989,34.08,76782.29,3.0,0.75332,0.00027,10.74533]
[1779806765996,34.08,76780.85,3.0,0.75294,0.00027,10.75405]
[1779806767003,34.08,76779.8,3.0,0.75266,0.00027,10.76039]
[1779806769250,34.08,76780.38,3.0,0.75282,0.00027,10.75664]
[1779806769441,34.08,76780.38,3.0,0.75282,0.00027,10.75664]
[1779806769542,34.08,76777.26,3.0,0.75199,0.00027,10.7756]
[1779806770229,34.08,76777.26,3.0,0.75199,0.00027,10.7756]
[1779806770366,34.08,76777.26,3.0,0.75199,0.00027,10.7756]
[1779806770445,34.08,76769.73,3.0,0.74994,0.00027,10.82179]
[1779806771034,34.08,76767.63,3.0,0.74937,0.00027,10.83469]
[1779806772506,34.08,76767.63,3.0,0.74937,0.00027,10.83469]
[1779806773049,34.07,76772.51,3.0,0.75072,0.00027,10.8042]
[1779806773990,34.07,76772.51,3.0,0.75072,0.00027,10.8042]
[1779806774140,34.07,76772.51,3.0,0.75072,0.00027,10.8042]
[1779806774149,34.07,76769.6,3.0,0.74994,0.00027,10.8219]
[1779806776070,34.07,76768.22,3.0,0.74958,0.00027,10.82993]
[1779806777147,34.07,76768.22,3.0,0.74958,0.00027,10.82993]
[1779806777198,34.07,76757.17,3.0,0.74655,0.00028,10.89731]
[1779806778084,34.06,76754.05,3.0,0.7457,0.00028,10.91604]
[1779806779494,34.06,76751.1,3.0,0.74491,0.00028,10.93337]
[1779806780246,34.06,76751.1,3.0,0.74491,0.00028,10.93337]
[1779806780347,34.06,76754.4,3.0,0.74583,0.00028,10.91301]
[1779806781105,34.06,76755.87,3.0,0.74624,0.00028,10.90406]
[1779806782112,34.05,76754.56,3.0,0.74589,0.00028,10.91173]
[1779806783125,34.05,76754.56,3.0,0.74589,0.00028,10.91173]
[1779806783582,34.05,76741.63,3.0,0.74233,0.00028,10.9894]
[1779806783851,34.05,76741.63,3.0,0.74233,0.00028,10.9894]
[1779806784396,34.05,76741.63,3.0,0.74233,0.00028,10.9894]
[1779806784640,34.05,76741.63,3.0,0.74233,0.00028,10.9894]
[1779806784432,34.05,76703.2,3.0,0.73151,0.00028,11.21729]
[1779806784896,34.05,76703.2,3.0,0.73151,0.00028,11.21729]
[1779806785212,34.05,76703.2,3.0,0.73151,0.00028,11.21729]
[1779806785415,34.05,76703.2,3.0,0.73151,0.00028,11.21729]
[1779806785418,34.05,76696.18,3.0,0.72952,0.00029,11.25776]
[1779806786153,34.05,76684.2,3.0,0.72609,0.00029,11.32681]
[1779806787509,34.05,76684.2,3.0,0.72609,0.00029,11.32681]
[1779806787609,34.05,76684.2,3.0,0.72609,0.00029,11.32681]
[1779806787648,34.05,76684.2,3.0,0.72609,0.00029,11.32681]
[1779806787709,34.05,76679.03,3.0,0.72461,0.00029,11.35615]
[1779806788151,34.05,76679.03,3.0,0.72461,0.00029,11.35615]
[1779806788181,34.05,76679.49,3.0,0.72474,0.00029,11.35352]
[1779806790196,34.04,76683.81,3.0,0.726,0.00029,11.32853]
[1779806791209,34.04,76688.18,3.0,0.72736,0.00029,11.29583]
[1779806792215,34.04,76698.04,3.0,0.73019,0.00029,11.23864]
[1779806793521,34.04,76698.04,3.0,0.73019,0.00029,11.23864]
[1779806793605,34.04,76698.04,3.0,0.73019,0.00029,11.23864]
[1779806793682,34.04,76701.92,3.0,0.73132,0.00028,11.21571]
[1779806794142,34.04,76701.92,3.0,0.73132,0.00028,11.21571]
[1779806794229,34.04,76712.09,3.0,0.73421,0.00028,11.15614]
[1779806795236,34.04,76720.42,3.0,0.73657,0.00028,11.10671]
[1779806796243,34.03,76722.36,3.0,0.73713,0.00028,11.09502]
[1779806796757,34.03,76722.36,3.0,0.73713,0.00028,11.09502]
[1779806797250,34.03,76720.63,3.0,0.73665,0.00028,11.10517]
[1779806799737,34.03,76721.57,3.0,0.73692,0.00028,11.09951]
[1779806799878,34.03,76721.83,3.0,0.73699,0.00028,11.09783]
[1779806801470,34.03,76722.92,3.0,0.73731,0.00028,11.09124]
[1779806801542,34.03,76722.92,3.0,0.73731,0.00028,11.09124]
[1779806801604,34.03,76720.79,3.0,0.73672,0.00028,11.10365]
[1779806803913,34.03,76721.09,3.0,0.73681,0.00028,11.10175]
[1779806804242,34.03,76721.09,3.0,0.73681,0.00028,11.10175]
[1779806804443,34.03,76706.73,3.0,0.73275,0.00028,11.18629]
[1779806804930,34.03,76706.73,3.0,0.73275,0.00028,11.18629]
[1779806805350,34.03,76706.73,3.0,0.73275,0.00028,11.18629]
[1779806805442,34.03,76672.31,3.0,0.72287,0.00029,11.3848]
[1779806806161,34.03,76672.31,3.0,0.72287,0.00029,11.3848]
[1779806806316,34.03,76652.94,3.0,0.71723,0.00029,11.49366]
[1779806807323,34.03,76653.15,3.0,0.71729,0.00029,11.49257]
[1779806808332,34.03,76649.3,3.0,0.71616,0.00029,11.51392]
[1779806809135,34.03,76649.3,3.0,0.71616,0.00029,11.51392]
[1779806809340,34.03,76646.76,3.0,0.71542,0.00029,11.52796]
[1779806810460,34.03,76662.62,3.0,0.72006,0.00029,11.43949]
[1779806811698,34.02,76662.8,3.0,0.72012,0.00029,11.43829]
[1779806812360,34.02,76664.65,3.0,0.72066,0.00029,11.42789]
[1779806814374,34.02,76671.8,3.0,0.72274,0.00029,11.38731]
[1779806816388,34.02,76678.79,3.0,0.72477,0.00029,11.34735]
[1779806817396,34.02,76687.31,3.0,0.72723,0.00029,11.2985]
[1779806818744,34.02,76695.49,3.0,0.72961,0.00029,11.25042]
[1779806819409,34.01,76703.61,3.0,0.73194,0.00028,11.20295]
[1779806820602,34.01,76703.61,3.0,0.73194,0.00028,11.20295]
[1779806820611,34.02,76703.13,3.0,0.73178,0.00028,11.20608]
[1779806821246,34.02,76703.13,3.0,0.73178,0.00028,11.20608]
[1779806821624,34.02,76703.13,3.0,0.73178,0.00028,11.20608]
[1779806821711,34.01,76720.56,3.0,0.73679,0.00028,11.10202]
[1779806822296,34.01,76720.56,3.0,0.73679,0.00028,11.10202]
[1779806822434,34.0,76738.99,3.0,0.74197,0.00028,10.99165]
[1779806822891,34.0,76738.99,3.0,0.74197,0.00028,10.99165]
[1779806823727,34.0,76738.99,3.0,0.74197,0.00028,10.99165]
[1779806823440,34.0,76755.72,3.0,0.74662,0.00028,10.89014]
[1779806824035,34.0,76755.72,3.0,0.74662,0.00028,10.89014]
[1779806824445,34.0,76752.0,3.0,0.7456,0.00028,10.91269]
[1779806825452,34.0,76753.49,3.0,0.74602,0.00028,10.90349]
[1779806826920,34.0,76754.06,3.0,0.74618,0.00028,10.89991]
[1779806827017,34.0,76754.06,3.0,0.74618,0.00028,10.89991]
[1779806827467,34.0,76773.54,3.0,0.75155,0.00027,10.78001]
[1779806828474,34.0,76779.1,3.0,0.75307,0.00027,10.74544]
[1779806828811,34.0,76779.1,3.0,0.75307,0.00027,10.74544]
[1779806829481,34.0,76786.62,3.0,0.75513,0.00027,10.69839]
[1779806829799,34.0,76786.62,3.0,0.75513,0.00027,10.69839]
[1779806830488,34.0,76792.33,3.0,0.75668,0.00027,10.6625]
[1779806831592,34.0,76792.33,3.0,0.75668,0.00027,10.6625]
[1779806831740,34.0,76792.33,3.0,0.75668,0.00027,10.6625]
[1779806831679,34.0,76795.88,3.0,0.75765,0.00027,10.63999]
[1779806832503,33.99,76800.15,3.0,0.75881,0.00027,10.61292]
[1779806833510,33.99,76810.85,3.0,0.76168,0.00027,10.54525]
[1779806834517,33.99,76808.24,3.0,0.761,0.00027,10.56135]
[1779806835524,33.99,76804.21,3.0,0.75993,0.00027,10.58662]
[1779806836531,33.99,76806.57,3.0,0.76058,0.00027,10.57137]
[1779806837204,33.99,76806.57,3.0,0.76058,0.00027,10.57137]
[1779806837538,33.96,76812.31,3.0,0.76226,0.00027,10.53141]
[1779806838545,33.94,76810.48,3.0,0.7619,0.00027,10.53995]
[1779806839552,33.92,76815.18,3.0,0.76329,0.00027,10.50683]
[1779806840290,33.92,76815.18,3.0,0.76329,0.00027,10.50683]
[1779806840303,33.92,76815.18,3.0,0.76329,0.00027,10.50683]
[1779806840558,33.92,76828.56,3.0,0.76686,0.00026,10.42066]
[1779806840824,33.92,76828.56,3.0,0.76686,0.00026,10.42066]
[1779806841566,33.92,76838.45,3.0,0.76949,0.00026,10.35651]
[1779806842573,33.92,76838.87,3.0,0.76961,0.00026,10.35354]
[1779806842909,33.92,76838.87,3.0,0.76961,0.00026,10.35354]
[1779806843164,33.92,76838.87,3.0,0.76961,0.00026,10.35354]
[1779806843292,33.92,76838.87,3.0,0.76961,0.00026,10.35354]
[1779806843585,33.92,76807.66,3.0,0.76131,0.00027,10.55378]
[1779806843960,33.92,76807.66,3.0,0.76131,0.00027,10.55378]
[1779806844343,33.92,76807.66,3.0,0.76131,0.00027,10.55378]
[1779806844720,33.92,76807.66,3.0,0.76131,0.00027,10.55378]
[1779806844805,33.92,76813.98,3.0,0.76302,0.00027,10.51321]
[1779806845599,33.91,76817.89,3.0,0.76407,0.00027,10.488]
[1779806846884,33.91,76818.37,3.0,0.76421,0.00027,10.48473]
[1779806848629,33.91,76816.71,3.0,0.76379,0.00027,10.49485]
[1779806848978,33.91,76816.71,3.0,0.76379,0.00027,10.49485]
[1779806849027,33.91,76816.71,3.0,0.76379,0.00027,10.49485]
[1779806849155,33.91,76816.71,3.0,0.76379,0.00027,10.49485]
[1779806849630,33.91,76835.26,3.0,0.76872,0.00026,10.37518]
[1779806850637,33.91,76838.32,3.0,0.76954,0.00026,10.3551]
[1779806851644,33.9,76840.37,3.0,0.7702,0.00026,10.33387]
[1779806852651,33.9,76853.1,3.0,0.77355,0.00026,10.25064]
[1779806853709,33.9,76855.53,3.0,0.77419,0.00026,10.23444]
[1779806854684,33.9,76855.53,3.0,0.77419,0.00026,10.23444]
[1779806854765,33.9,76855.53,3.0,0.77419,0.00026,10.23444]
[1779806854822,33.9,76871.8,3.0,0.77842,0.00026,10.12728]
[1779806855115,33.9,76871.8,3.0,0.77842,0.00026,10.12728]
[1779806855601,33.9,76871.8,3.0,0.77842,0.00026,10.12728]
[1779806855701,33.9,76870.59,3.0,0.77811,0.00026,10.135]
[1779806856708,33.9,76866.78,3.0,0.77714,0.00026,10.15989]
[1779806857715,33.89,76861.76,3.0,0.77585,0.00026,10.19265]
[1779806858722,33.87,76856.2,3.0,0.77455,0.00026,10.22529]
[1779806859729,33.85,76851.78,3.0,0.77356,0.00026,10.25009]
[1779806864709,33.74,76851.37,3.0,0.77418,0.00026,10.23415]
[1779806864764,33.71,76835.06,3.0,0.77006,0.00026,10.33657]
[1779806864909,33.71,76835.06,3.0,0.77006,0.00026,10.33657]
[1779806864970,33.71,76835.06,3.0,0.77006,0.00026,10.33657]
[1779806865771,33.68,76828.22,3.0,0.76845,0.00027,10.37612]
[1779806867549,33.65,76827.83,3.0,0.76851,0.00027,10.37453]
[1779806867645,33.65,76827.83,3.0,0.76851,0.00027,10.37453]
[1779806867785,33.65,76832.31,3.0,0.76971,0.00027,10.34503]
[1779806868793,33.65,76833.15,3.0,0.76994,0.00027,10.33928]
[1779806869809,33.65,76833.62,3.0,0.77008,0.00027,10.33595]
[1779806869973,33.65,76833.62,3.0,0.77008,0.00027,10.33595]
[1779806870815,33.65,76832.79,3.0,0.76987,0.00027,10.34112]
[1779806871822,33.65,76837.21,3.0,0.77105,0.00026,10.31195]
[1779806872833,33.64,76837.78,3.0,0.77121,0.00026,10.30799]
[1779806873836,33.64,76834.58,3.0,0.77037,0.00026,10.32871]
[1779806874843,33.64,76834.95,3.0,0.77048,0.00026,10.32604]
[1779806875850,33.64,76837.15,3.0,0.77107,0.00026,10.3114]
[1779806876857,33.64,76838.78,3.0,0.77151,0.00026,10.3005]
[1779806877864,33.64,76839.82,3.0,0.77179,0.00026,10.29346]
[1779806879878,33.63,76842.24,3.0,0.77245,0.00026,10.27703]
[1779806880909,33.63,76843.54,3.0,0.77281,0.00026,10.26817]
[1779806881897,33.63,76832.32,3.0,0.76985,0.00027,10.34141]
[1779806882904,33.63,76830.34,3.0,0.76934,0.00027,10.35409]
[1779806884918,33.62,76835.56,3.0,0.77075,0.00026,10.3193]
[1779806885925,33.62,76842.57,3.0,0.77262,0.00026,10.27294]
[1779806886932,33.62,76847.16,3.0,0.77384,0.00026,10.24242]
[1779806887939,33.62,76856.4,3.0,0.77627,0.00026,10.18109]
[1779806888946,33.62,76859.35,3.0,0.77705,0.00026,10.16133]
[1779806891967,33.61,76862.93,3.0,0.778,0.00026,10.13685]
[1779806892974,33.61,76870.27,3.0,0.77992,0.00026,10.08769]
[1779806895992,33.61,76869.22,3.0,0.77966,0.00026,10.09422]
[1779806895996,33.61,76874.44,3.0,0.78102,0.00026,10.05913]
[1779806897791,33.61,76874.44,3.0,0.78102,0.00026,10.05913]
[1779806897838,33.61,76879.46,3.0,0.78233,0.00026,10.02517]
[1779806898583,33.61,76879.46,3.0,0.78233,0.00026,10.02517]
[1779806898679,33.6,76890.56,3.0,0.78518,0.00026,9.95026]
[1779806899016,33.6,76899.91,3.0,0.78756,0.00025,9.88716]
[1779806900195,33.6,76899.91,3.0,0.78756,0.00025,9.88716]
[1779806900309,33.6,76884.31,3.0,0.7836,0.00026,9.99203]
[1779806901036,33.6,76877.54,3.0,0.78187,0.00026,10.03706]
[1779806902046,33.6,76880.89,3.0,0.78274,0.00026,10.01443]
[1779806903675,33.6,76880.89,3.0,0.78274,0.00026,10.01443]
[1779806903767,33.6,76879.23,3.0,0.78233,0.00026,10.02516]
[1779806904131,33.6,76879.23,3.0,0.78233,0.00026,10.02516]
[1779806904219,33.6,76885.5,3.0,0.78394,0.00026,9.98307]
[1779806905737,33.6,76885.5,3.0,0.78394,0.00026,9.98307]
[1779806905836,33.59,76887.22,3.0,0.78439,0.00026,9.9711]
[1779806907693,33.59,76886.64,3.0,0.78424,0.00026,9.97501]
[1779806907727,33.59,76886.64,3.0,0.78424,0.00026,9.97501]
[1779806907736,33.59,76886.76,3.0,0.78429,0.00026,9.97375]
[1779806908088,33.59,76889.3,3.0,0.78494,0.00026,9.95666]
[1779806910318,33.59,76890.31,3.0,0.78521,0.00026,9.94963]
[1779806912111,33.59,76892.12,3.0,0.78579,0.00025,9.92922]
[1779806912124,33.59,76895.24,3.0,0.7866,0.00025,9.90795]
[1779806913130,33.59,76898.96,3.0,0.78755,0.00025,9.88248]
[1779806915144,33.58,76905.37,3.0,0.7892,0.00025,9.83846]
[1779806917158,33.58,76899.77,3.0,0.7878,0.00025,9.87582]
[1779806922193,33.57,76900.48,3.0,0.78805,0.00025,9.86906]
[1779806924207,33.56,76902.22,3.0,0.78852,0.00025,9.85653]
[1779806928235,33.56,76904.22,3.0,0.78906,0.00025,9.84194]
[1779806930249,33.56,76907.55,3.0,0.78992,0.00025,9.81885]
[1779806931256,33.56,76909.87,3.0,0.79051,0.00025,9.80287]
[1779806932266,33.55,76912.52,3.0,0.79119,0.00025,9.7845]
[1779806936294,33.55,76909.77,3.0,0.79055,0.00025,9.80198]
[1779806938308,33.54,76907.45,3.0,0.78999,0.00025,9.81708]
[1779806939319,33.54,76901.28,3.0,0.78844,0.00025,9.85864]
[1779806940583,33.54,76901.28,3.0,0.78844,0.00025,9.85864]
[1779806940604,33.54,76901.28,3.0,0.78844,0.00025,9.85864]
[1779806940657,33.54,76872.2,3.0,0.78101,0.00026,10.05426]
[1779806941561,33.54,76872.2,3.0,0.78101,0.00026,10.05426]
[1779806941837,33.54,76872.2,3.0,0.78101,0.00026,10.05426]
[1779806941840,33.54,76875.43,3.0,0.78185,0.00026,10.03244]
[1779806942342,33.54,76891.44,3.0,0.78596,0.00026,9.92464]
[1779806943610,33.54,76891.44,3.0,0.78596,0.00026,9.92464]
[1779806943714,33.54,76891.44,3.0,0.78596,0.00026,9.92464]
[1779806943812,33.54,76891.62,3.0,0.78601,0.00026,9.92333]
[1779806944394,33.54,76891.62,3.0,0.78601,0.00026,9.92333]
[1779806944456,33.54,76882.52,3.0,0.78368,0.00026,9.98471]
[1779806945363,33.54,76873.61,3.0,0.78139,0.00026,10.04444]
[1779806948391,33.53,76881.8,3.0,0.78352,0.00026,9.98886]
[1779806949398,33.53,76876.82,3.0,0.78225,0.00026,10.02215]
[1779806952923,33.53,76876.9,3.0,0.78228,0.00026,10.02133]
[1779806952445,33.53,76889.98,3.0,0.78564,0.00026,9.93308]
[1779806952963,33.53,76889.98,3.0,0.78564,0.00026,9.93308]
[1779806953396,33.53,76889.98,3.0,0.78564,0.00026,9.93308]
[1779806953433,33.53,76904.55,3.0,0.78935,0.00025,9.83419]
[1779806954440,33.53,76902.75,3.0,0.78891,0.00025,9.84607]
[1779806955447,33.53,76902.66,3.0,0.78889,0.00025,9.84655]
[1779806959278,33.52,76903.84,3.0,0.78921,0.00025,9.83802]
[1779806959475,33.52,76908.01,3.0,0.79027,0.00025,9.80941]
[1779806961788,33.52,76908.68,3.0,0.79045,0.00025,9.80462]
[1779806961870,33.52,76909.42,3.0,0.79065,0.00025,9.79919]
[1779806962497,33.52,76912.65,3.0,0.79146,0.00025,9.77717]
[1779806963506,33.52,76908.99,3.0,0.79054,0.00025,9.80193]
[1779806964515,33.52,76902.19,3.0,0.78883,0.00025,9.84804]
[1779806965522,33.51,76899.9,3.0,0.78832,0.00025,9.86172]
[1779806966529,33.51,76901.71,3.0,0.78879,0.00025,9.84918]
[1779806971564,33.5,76905.22,3.0,0.78983,0.00025,9.81633]
[1779806976600,33.49,76905.5,3.0,0.78994,0.00025,9.81325]
[1779806977901,33.49,76905.5,3.0,0.78994,0.00025,9.81325]
[1779806977956,33.49,76901.04,3.0,0.78882,0.00025,9.84341]
[1779806978614,33.49,76891.55,3.0,0.78641,0.00026,9.90758]
[1779806979027,33.49,76891.55,3.0,0.78641,0.00026,9.90758]
[1779806979622,33.49,76900.94,3.0,0.78882,0.00025,9.84356]
[1779806980628,33.49,76903.81,3.0,0.78955,0.00025,9.82381]
[1779806985663,33.48,76902.68,3.0,0.7893,0.00025,9.83042]
[1779806988386,33.48,76902.04,3.0,0.78916,0.00025,9.83432]
[1779806988968,33.48,76902.04,3.0,0.78916,0.00025,9.83432]
[1779806988684,33.48,76898.26,3.0,0.78821,0.00025,9.85978]
[1779806989187,33.48,76898.26,3.0,0.78821,0.00025,9.85978]
[1779806990289,33.48,76899.17,3.0,0.78845,0.00025,9.85333]
[1779806990698,33.48,76895.63,3.0,0.78756,0.00025,9.87712]
[1779806991705,33.47,76891.91,3.0,0.78662,0.00026,9.90207]
[1779806996746,33.47,76892.43,3.0,0.78681,0.00026,9.89699]
[1779807001782,33.46,76892.31,3.0,0.78684,0.00026,9.89625]
[1779807002788,33.46,76894.85,3.0,0.7875,0.00025,9.8787]
[1779807003795,33.45,76892.29,3.0,0.78685,0.00026,9.89578]
[1779807004802,33.45,76894.1,3.0,0.78733,0.00025,9.88319]
[1779807009837,33.44,76892.57,3.0,0.78699,0.00026,9.89208]
[1779807010844,33.44,76890.6,3.0,0.7865,0.00026,9.90515]
[1779807014872,33.44,76888.66,3.0,0.78604,0.00026,9.91725]
[1779807015798,33.44,76888.66,3.0,0.78604,0.00026,9.91725]
[1779807015878,33.44,76871.96,3.0,0.78174,0.00026,10.02997]
[1779807016886,33.44,76869.3,3.0,0.78106,0.00026,10.04765]
[1779807017893,33.44,76862.58,3.0,0.77932,0.00026,10.09262]
[1779807018900,33.43,76858.94,3.0,0.77838,0.00026,10.11682]
[1779807019913,33.43,76861.54,3.0,0.77906,0.00026,10.09924]
[1779807020915,33.43,76866.85,3.0,0.78045,0.00026,10.06347]
[1779807025950,33.43,76859.26,3.0,0.77851,0.00026,10.11328]
[1779807027964,33.42,76861.04,3.0,0.779,0.00026,10.10085]
[1779807029978,33.42,76858.69,3.0,0.7784,0.00026,10.11608]
[1779807031992,33.42,76869.08,3.0,0.78124,0.00026,10.0381]
[1779807032999,33.42,76871.95,3.0,0.78199,0.00026,10.01861]
[1779807034006,33.42,76863.66,3.0,0.77984,0.00026,10.07418]
[1779807035013,33.41,76859.87,3.0,0.77886,0.00026,10.09937]
[1779807038036,33.41,76862.55,3.0,0.77959,0.00026,10.08068]
[1779807040049,33.41,76864.49,3.0,0.78011,0.00026,10.06722]
[1779807045083,33.4,76862.35,3.0,0.77962,0.00026,10.07986]
[1779807047020,33.4,76862.35,3.0,0.77962,0.00026,10.07986]
[1779807046091,33.4,76867.94,3.0,0.78109,0.00026,10.04194]
[1779807047181,33.39,76882.64,3.0,0.7849,0.00026,9.94237]
[1779807048309,33.39,76882.64,3.0,0.7849,0.00026,9.94237]
[1779807048479,33.39,76889.22,3.0,0.78659,0.00026,9.89762]
[1779807049208,33.39,76889.22,3.0,0.78659,0.00026,9.89762]
[1779807049309,33.39,76892.88,3.0,0.78753,0.00026,9.87268]
[1779807054147,33.39,76903.3,3.0,0.79019,0.00025,9.80141]
[1779807055154,33.39,76906.43,3.0,0.79099,0.00025,9.77989]
[1779807059182,33.39,76911.42,3.0,0.79227,0.00025,9.74521]
[1779807061196,33.39,76915.52,3.0,0.79331,0.00025,9.71682]
[1779807063211,33.39,76920.54,3.0,0.79457,0.00025,9.68214]
[1779807064218,33.39,76931.7,3.0,0.79736,0.00025,9.60513]
[1779807066001,33.39,76931.7,3.0,0.79736,0.00025,9.60513]
[1779807066027,33.38,76934.6,3.0,0.79809,0.00025,9.58479]
[1779807066415,33.38,76934.6,3.0,0.79809,0.00025,9.58479]
[1779807066525,33.38,76934.6,3.0,0.79809,0.00025,9.58479]
[1779807066654,33.38,76934.6,3.0,0.79809,0.00025,9.58479]
[1779807066733,33.38,76934.6,3.0,0.79809,0.00025,9.58479]
[1779807066762,33.38,76938.66,3.0,0.79909,0.00025,9.55659]
[1779807067240,33.38,76931.25,3.0,0.79726,0.00025,9.60785]
[1779807070015,33.38,76930.39,3.0,0.79705,0.00025,9.61363]
[1779807070030,33.38,76933.23,3.0,0.79777,0.00025,9.59358]
[1779807070262,33.38,76939.67,3.0,0.79936,0.00025,9.54901]
[1779807071276,33.38,76947.52,3.0,0.8013,0.00025,9.49434]
[1779807072279,33.38,76958.12,3.0,0.8039,0.00024,9.42043]
[1779807073286,33.38,76967.78,3.0,0.80624,0.00024,9.35292]
[1779807075017,33.38,76967.78,3.0,0.80624,0.00024,9.35292]
[1779807074676,33.38,76971.58,3.0,0.80717,0.00024,9.32615]
[1779807075300,33.38,76997.74,3.0,0.81341,0.00024,9.14236]
[1779807076469,33.38,76997.74,3.0,0.81341,0.00024,9.14236]
[1779807076551,33.38,77003.8,3.0,0.81484,0.00023,9.0996]
[1779807078930,33.38,77004.48,3.0,0.815,0.00023,9.09479]
[1779807079012,33.38,77013.37,3.0,0.81709,0.00023,9.03173]
[1779807079336,33.38,77016.43,3.0,0.8178,0.00023,9.0101]
[1779807080344,33.37,77013.2,3.0,0.81706,0.00023,9.03264]
[1779807081351,33.37,77008.44,3.0,0.81595,0.00023,9.06628]
[1779807082401,33.37,77008.44,3.0,0.81595,0.00023,9.06628]
[1779807082663,33.37,77008.44,3.0,0.81595,0.00023,9.06628]
[1779807082677,33.37,76999.18,3.0,0.81377,0.00024,9.13155]
[1779807083831,33.37,76999.18,3.0,0.81377,0.00024,9.13155]
[1779807083971,33.37,76999.18,3.0,0.81377,0.00024,9.13155]
[1779807084090,33.37,76996.75,3.0,0.8132,0.00024,9.14852]
[1779807084212,33.37,76996.75,3.0,0.8132,0.00024,9.14852]
[1779807084891,33.37,76996.75,3.0,0.8132,0.00024,9.14852]
[1779807084959,33.37,76978.31,3.0,0.80882,0.00024,9.27793]
[1779807085617,33.37,76978.31,3.0,0.80882,0.00024,9.27793]
[1779807085695,33.37,76978.31,3.0,0.80882,0.00024,9.27793]
[1779807085792,33.37,76978.31,3.0,0.80882,0.00024,9.27793]
[1779807085852,33.37,76978.31,3.0,0.80882,0.00024,9.27793]
[1779807085897,33.37,76973.52,3.0,0.80768,0.00024,9.31131]
[1779807086279,33.37,76973.52,3.0,0.80768,0.00024,9.31131]
[1779807086694,33.37,76973.52,3.0,0.80768,0.00024,9.31131]
[1779807086745,33.37,76973.52,3.0,0.80768,0.00024,9.31131]
[1779807086949,33.37,76976.82,3.0,0.80848,0.00024,9.28804]
[1779807087784,33.37,76976.82,3.0,0.80848,0.00024,9.28804]
[1779807087970,33.37,76976.82,3.0,0.80848,0.00024,9.28804]
[1779807088040,33.37,76981.93,3.0,0.80971,0.00024,9.252]
[1779807088401,33.37,76992.47,3.0,0.81221,0.00024,9.17795]
[1779807089408,33.37,76992.76,3.0,0.81229,0.00024,9.1758]
[1779807090735,33.37,76992.76,3.0,0.81229,0.00024,9.1758]
[1779807090809,33.37,76996.18,3.0,0.8131,0.00024,9.15153]
[1779807091422,33.37,76999.2,3.0,0.81393,0.00024,9.12235]
[1779807094445,33.37,77012.56,3.0,0.81707,0.00023,9.02793]
[1779807095451,33.37,77004.99,3.0,0.8153,0.00023,9.08118]
[1779807097465,33.37,77002.91,3.0,0.81482,0.00024,9.09553]
[1779807098472,33.37,76997.84,3.0,0.81363,0.00024,9.13118]
[1779807101493,33.35,77002.04,3.0,0.81471,0.00024,9.099]
[1779807102500,33.35,77011.55,3.0,0.81694,0.00023,9.03176]
[1779807103848,33.35,77011.55,3.0,0.81694,0.00023,9.03176]
[1779807103874,33.35,77017.6,3.0,0.81836,0.00023,8.9886]
[1779807104477,33.35,77017.6,3.0,0.81836,0.00023,8.9886]
[1779807105021,33.35,77017.6,3.0,0.81836,0.00023,8.9886]
[1779807105061,33.35,77038.06,3.0,0.82308,0.00023,8.84344]
[1779807105522,33.35,77041.46,3.0,0.82385,0.00023,8.81929]
[1779807107535,33.35,77046.19,3.0,0.82493,0.00023,8.78551]
[1779807108542,33.35,77052.02,3.0,0.82625,0.00023,8.744]
[1779807110556,33.35,77054.92,3.0,0.82691,0.00023,8.72341]
[1779807112570,33.35,77048.01,3.0,0.82534,0.00023,8.77265]
[1779807113577,33.35,77045.4,3.0,0.82475,0.00023,8.79118]
[1779807114584,33.35,77043.8,3.0,0.82439,0.00023,8.8025]
[1779807115591,33.35,77049.86,3.0,0.82577,0.00023,8.75935]
[1779807116598,33.35,77047.18,3.0,0.82516,0.00023,8.77841]
[1779807118612,33.35,77049.97,3.0,0.82579,0.00023,8.75851]
[1779807119619,33.35,77045.55,3.0,0.82479,0.00023,8.78994]
[1779807121632,33.35,77050.35,3.0,0.82588,0.00023,8.75576]
[1779807122640,33.35,77057.62,3.0,0.82752,0.00022,8.70397]
[1779807124654,33.35,77065.29,3.0,0.82924,0.00022,8.64941]
[1779807126668,33.35,77063.15,3.0,0.82876,0.00022,8.66466]
[1779807127675,33.35,77065.06,3.0,0.82918,0.00022,8.65122]
[1779807130696,33.35,77072.84,3.0,0.83093,0.00022,8.59526]
[1779807132177,33.35,77072.84,3.0,0.83093,0.00022,8.59526]
[1779807132185,33.35,77074.06,3.0,0.8312,0.00022,8.58633]
[1779807132688,33.35,77074.06,3.0,0.8312,0.00022,8.58633]
[1779807132710,33.35,77078.39,3.0,0.83217,0.00022,8.55527]
[1779807133716,33.35,77086.24,3.0,0.8339,0.00022,8.49908]
[1779807135733,33.34,77088.45,3.0,0.83439,0.00022,8.48312]
[1779807137746,33.34,77082.75,3.0,0.83314,0.00022,8.52372]
[1779807138752,33.34,77080.82,3.0,0.83272,0.00022,8.53746]
[1779807139759,33.34,77089.61,3.0,0.83465,0.00022,8.47462]
[1779807140766,33.34,77091.27,3.0,0.83502,0.00022,8.46266]
[1779807141773,33.34,77102.81,3.0,0.83752,0.00022,8.38019]
[1779807143787,33.34,77104.07,3.0,0.83779,0.00022,8.37128]
[1779807145801,33.34,77106.79,3.0,0.83837,0.00022,8.35199]
[1779807147076,33.34,77106.79,3.0,0.83837,0.00022,8.35199]
[1779807147337,33.35,77107.06,3.0,0.83843,0.00022,8.3502]
[1779807147847,33.35,77107.06,3.0,0.83843,0.00022,8.3502]
[1779807148185,33.34,77109.2,3.0,0.83889,0.00021,8.33484]
[1779807148555,33.34,77109.2,3.0,0.83889,0.00021,8.33484]
[1779807149844,33.34,77105.64,3.0,0.83813,0.00022,8.36024]
[1779807151190,33.34,77097.19,3.0,0.83641,0.00022,8.41275]
[1779807151857,33.34,77092.26,3.0,0.83534,0.00022,8.44797]
[1779807152880,33.35,77076.48,3.0,0.83187,0.00022,8.56067]
[1779807154895,33.34,77086.85,3.0,0.83416,0.00022,8.48653]
[1779807155898,33.34,77076.27,3.0,0.83184,0.00022,8.56153]
[1779807156334,33.34,77076.27,3.0,0.83184,0.00022,8.56153]
[1779807156732,33.34,77076.27,3.0,0.83184,0.00022,8.56153]
[1779807156806,33.34,77076.27,3.0,0.83184,0.00022,8.56153]
[1779807156905,33.34,77065.47,3.0,0.82945,0.00022,8.63842]
[1779807157912,33.34,77071.56,3.0,0.83081,0.00022,8.59476]
[1779807158355,33.34,77071.56,3.0,0.83081,0.00022,8.59476]
[1779807159036,33.34,77071.56,3.0,0.83081,0.00022,8.59476]
[1779807159118,33.34,77056.81,3.0,0.82752,0.00022,8.69972]
[1779807159938,33.34,77017.48,3.0,0.81852,0.00023,8.97932]
[1779807160300,33.34,77017.48,3.0,0.81852,0.00023,8.97932]
[1779807160657,33.34,77017.48,3.0,0.81852,0.00023,8.97932]
[1779807160943,33.34,77009.36,3.0,0.81663,0.00023,9.03668]
[1779807162976,33.34,77008.63,3.0,0.81646,0.00023,9.04168]
[1779807165978,33.34,77005.61,3.0,0.81578,0.00023,9.06234]
[1779807166985,33.34,77015.78,3.0,0.81816,0.00023,8.99023]
[1779807167992,33.34,77020.21,3.0,0.8192,0.00023,8.9586]
[1779807170012,33.33,77016.33,3.0,0.81831,0.00023,8.98566]
[1779807171013,33.33,77019.14,3.0,0.81897,0.00023,8.96551]
[1779807172021,33.33,77017.11,3.0,0.8185,0.00023,8.97968]
[1779807177056,33.33,77015.17,3.0,0.81809,0.00023,8.9923]
[1779807178064,33.32,77019.3,3.0,0.81906,0.00023,8.96281]
[1779807181088,33.32,77028.89,3.0,0.82129,0.00023,8.89437]
[1779807182095,33.32,77038.04,3.0,0.82339,0.00023,8.82927]
[1779807184109,33.32,77030.89,3.0,0.82175,0.00023,8.88005]
[1779807185117,33.32,77014.04,3.0,0.81785,0.00023,8.99946]
[1779807186124,33.32,77020.48,3.0,0.81936,0.00023,8.95361]
[1779807187131,33.32,77023.02,3.0,0.81995,0.00023,8.93543]
[1779807188138,33.32,77025.13,3.0,0.82044,0.00023,8.92033]
[1779807189145,33.32,77022.29,3.0,0.81979,0.00023,8.94035]
[1779807190157,33.32,77011.65,3.0,0.81732,0.00023,9.0156]
[1779807191164,33.32,77014.35,3.0,0.81796,0.00023,8.99625]
[1779807196199,33.31,77012.77,3.0,0.81762,0.00023,9.0064]
[1779807199222,33.31,77016.02,3.0,0.8184,0.00023,8.98273]
[1779807200229,33.31,77014.0,3.0,0.81794,0.00023,8.99686]
[1779807202243,33.31,77015.6,3.0,0.81832,0.00023,8.98512]
[1779807204257,33.31,77012.12,3.0,0.81752,0.00023,9.0094]
[1779807205264,33.3,77024.77,3.0,0.82047,0.00023,8.91948]
[1779807206271,33.3,77028.43,3.0,0.82132,0.00023,8.89338]
[1779807207278,33.3,77023.37,3.0,0.82015,0.00023,8.92923]
[1779807208285,33.3,77017.42,3.0,0.81877,0.00023,8.97147]
[1779807210299,33.3,77013.19,3.0,0.81779,0.00023,9.0014]
[1779807212314,33.3,77011.83,3.0,0.81759,0.00023,9.00283]
[1779807215335,33.3,77006.6,3.0,0.81639,0.00023,9.03921]
[1779807216342,33.3,77010.37,3.0,0.81728,0.00023,9.01244]
[1779807217349,33.3,77016.95,3.0,0.81882,0.00023,8.96558]
[1779807218356,33.3,77021.13,3.0,0.81979,0.00023,8.93576]
[1779807219363,33.3,77026.56,3.0,0.82105,0.00023,8.89707]
[1779807223391,33.29,77029.14,3.0,0.82166,0.00023,8.87842]
[1779807224398,33.29,77033.48,3.0,0.82266,0.00023,8.84751]
[1779807225404,33.29,77035.58,3.0,0.82314,0.00023,8.83255]
[1779807226443,33.29,77038.18,3.0,0.82373,0.00023,8.81405]
[1779807227433,33.29,77045.78,3.0,0.82547,0.00023,8.75997]
[1779807228440,33.29,77040.79,3.0,0.82433,0.00023,8.79538]
[1779807230505,33.29,77040.68,3.0,0.82431,0.00023,8.796]
[1779807230888,33.29,77040.68,3.0,0.82431,0.00023,8.796]
[1779807230935,33.29,77064.7,3.0,0.82974,0.00022,8.62457]
[1779807231469,33.29,77067.7,3.0,0.83042,0.00022,8.603]
[1779807232476,33.29,77063.82,3.0,0.82955,0.00022,8.63059]
[1779807233483,33.29,77058.3,3.0,0.82831,0.00022,8.67003]
[1779807235497,33.29,77055.94,3.0,0.82778,0.00023,8.68683]
[1779807236504,33.29,77057.53,3.0,0.82814,0.00022,8.67545]
[1779807238518,33.29,77062.51,3.0,0.82926,0.00022,8.63986]
[1779807240532,33.29,77056.69,3.0,0.82795,0.00022,8.68142]
[1779807241539,33.29,77055.16,3.0,0.8276,0.00023,8.69251]
[1779807243558,33.29,77023.92,3.0,0.82046,0.00023,8.91519]
[1779807244596,33.29,77023.92,3.0,0.82046,0.00023,8.91519]
[1779807244665,33.29,77006.26,3.0,0.81636,0.00023,9.04028]
[1779807245424,33.29,77006.26,3.0,0.81636,0.00023,9.04028]
[1779807245542,33.29,77006.26,3.0,0.81636,0.00023,9.04028]
[1779807245575,33.29,77006.55,3.0,0.81643,0.00023,9.03816]
[1779807247594,33.29,77006.59,3.0,0.81644,0.00023,9.03781]
[1779807251618,33.29,77000.98,3.0,0.81513,0.00024,9.07716]
[1779807256653,33.29,76991.64,3.0,0.81294,0.00024,9.14263]
[1779807259674,33.29,76989.93,3.0,0.81254,0.00024,9.15448]
[1779807260681,33.29,76983.68,3.0,0.81105,0.00024,9.1985]
[1779807262695,33.29,76979.57,3.0,0.81007,0.00024,9.22725]
[1779807264709,33.29,76994.86,3.0,0.81372,0.00024,9.1192]
[1779807265716,33.29,76995.79,3.0,0.81394,0.00024,9.11263]
[1779807267885,33.29,76995.65,3.0,0.81391,0.00024,9.11363]
[1779807273773,33.28,76999.05,3.0,0.81486,0.00024,9.08083]
[1779807278831,33.28,76999.45,3.0,0.81497,0.00024,9.07729]
[1779807279831,33.28,77022.28,3.0,0.82032,0.00023,8.9153]
[1779807281845,33.28,77021.27,3.0,0.82009,0.00023,8.92236]
[1779807284866,33.28,77022.81,3.0,0.82044,0.00023,8.91138]
[1779807285872,33.28,77017.75,3.0,0.81927,0.00023,8.94717]
[1779807288894,33.27,77016.19,3.0,0.81893,0.00023,8.95774]
[1779807293928,33.27,77011.45,3.0,0.81786,0.00023,8.99034]
[1779807294935,33.27,77005.12,3.0,0.81639,0.00023,9.0348]
[1779807295943,33.27,77007.16,3.0,0.81688,0.00023,9.01991]
[1779807300978,33.25,77005.43,3.0,0.81655,0.00023,9.02978]
[1779807301985,33.25,76998.6,3.0,0.81496,0.00024,9.07768]
[1779807302992,33.25,76996.92,3.0,0.81458,0.00024,9.08909]
[1779807304291,33.25,76988.21,3.0,0.81254,0.00024,9.1499]
[1779807305025,33.25,76988.21,3.0,0.81254,0.00024,9.1499]
[1779807305211,33.25,76988.21,3.0,0.81254,0.00024,9.1499]
[1779807305307,33.24,76981.37,3.0,0.81091,0.00024,9.19787]
[1779807305723,33.24,76981.37,3.0,0.81091,0.00024,9.19787]
[1779807306015,33.24,76977.85,3.0,0.81008,0.00024,9.22233]
[1779807307032,33.24,76969.4,3.0,0.80805,0.00024,9.28182]
[1779807307445,33.24,76969.4,3.0,0.80805,0.00024,9.28182]
[1779807307450,33.24,76969.4,3.0,0.80805,0.00024,9.28182]
[1779807307753,33.24,76969.4,3.0,0.80805,0.00024,9.28182]
[1779807308383,33.24,76948.42,3.0,0.80296,0.00025,9.4282]
[1779807309043,33.24,76952.37,3.0,0.80394,0.00024,9.40017]
[1779807310050,33.24,76949.41,3.0,0.80323,0.00025,9.42052]
[1779807310488,33.24,76949.41,3.0,0.80323,0.00025,9.42052]
[1779807311360,33.24,76949.41,3.0,0.80323,0.00025,9.42052]
[1779807311057,33.23,76939.87,3.0,0.80089,0.00025,9.48677]
[1779807312043,33.23,76939.87,3.0,0.80089,0.00025,9.48677]
[1779807312064,33.23,76933.68,3.0,0.79936,0.00025,9.52989]
[1779807312872,33.23,76933.68,3.0,0.79936,0.00025,9.52989]
[1779807313136,33.23,76933.68,3.0,0.79936,0.00025,9.52989]
[1779807313175,33.23,76935.53,3.0,0.79984,0.00025,9.51638]
[1779807314557,33.23,76934.42,3.0,0.79957,0.00025,9.52378]
[1779807315085,33.23,76931.27,3.0,0.7988,0.00025,9.54536]
[1779807315442,33.23,76931.27,3.0,0.7988,0.00025,9.54536]
[1779807315958,33.23,76931.27,3.0,0.7988,0.00025,9.54536]
[1779807316379,33.23,76931.27,3.0,0.7988,0.00025,9.54536]
[1779807317205,33.23,76931.21,3.0,0.7988,0.00025,9.54542]
[1779807317274,33.22,76933.19,3.0,0.79931,0.00025,9.53128]
[1779807317588,33.22,76933.19,3.0,0.79931,0.00025,9.53128]
[1779807318106,33.22,76943.66,3.0,0.80191,0.00025,9.45791]
[1779807319174,33.22,76943.66,3.0,0.80191,0.00025,9.45791]
[1779807319294,33.22,76947.79,3.0,0.80294,0.00025,9.42878]
[1779807320125,33.22,76953.8,3.0,0.80442,0.00024,9.38647]
[1779807321132,33.22,76947.34,3.0,0.80284,0.00025,9.43152]
[1779807322141,33.22,76949.72,3.0,0.80343,0.00025,9.41464]
[1779807324154,33.22,76951.9,3.0,0.80398,0.00025,9.39896]
[1779807326168,33.21,76955.87,3.0,0.80496,0.00024,9.37077]
[1779807329242,33.21,76962.29,3.0,0.80654,0.00024,9.32524]
[1779807330196,33.21,76967.33,3.0,0.80778,0.00024,9.28936]
[1779807333226,33.2,76937.73,3.0,0.80068,0.00025,9.48792]
[1779807334233,33.2,76954.23,3.0,0.80475,0.00024,9.37218]
[1779807334562,33.2,76954.23,3.0,0.80475,0.00024,9.37218]
[1779807335240,33.2,76963.96,3.0,0.80714,0.00024,9.30349]
[1779807336190,33.2,76963.96,3.0,0.80714,0.00024,9.30349]
[1779807336248,33.2,76964.27,3.0,0.80722,0.00024,9.30106]
[1779807341284,33.19,76964.76,3.0,0.80741,0.00024,9.29551]
[1779807344317,33.18,76960.58,3.0,0.80644,0.00024,9.3237]
[1779807345320,33.18,76943.59,3.0,0.80227,0.00025,9.44279]
[1779807346327,33.18,76942.09,3.0,0.80191,0.00025,9.45306]
[1779807347334,33.18,76944.08,3.0,0.80241,0.00025,9.4389]
[1779807348341,33.18,76941.35,3.0,0.80174,0.00025,9.45777]
[1779807349470,33.18,76941.35,3.0,0.80174,0.00025,9.45777]
[1779807349729,33.18,76939.96,3.0,0.80141,0.00025,9.46725]
[1779807350360,33.18,76932.98,3.0,0.79969,0.00025,9.51574]
[1779807350735,33.18,76932.98,3.0,0.79969,0.00025,9.51574]
[1779807351009,33.18,76932.98,3.0,0.79969,0.00025,9.51574]
[1779807352034,33.18,76933.64,3.0,0.79986,0.00025,9.51083]
[1779807352374,33.17,76927.57,3.0,0.79836,0.00025,9.55284]
[1779807357409,33.17,76928.18,3.0,0.79857,0.00025,9.54683]
[1779807358897,33.16,76927.58,3.0,0.79844,0.00025,9.55066]
[1779807359061,33.16,76927.58,3.0,0.79844,0.00025,9.55066]
[1779807359423,33.16,76939.23,3.0,0.80135,0.00025,9.46899]
[1779807360430,33.16,76939.65,3.0,0.80146,0.00025,9.46579]
[1779807360685,33.16,76939.65,3.0,0.80146,0.00025,9.46579]
[1779807360786,33.16,76939.65,3.0,0.80146,0.00025,9.46579]
[1779807361437,33.16,76948.45,3.0,0.80364,0.00025,9.40389]
[1779807364458,33.16,76946.78,3.0,0.80325,0.00025,9.41503]
[1779807369493,33.15,76944.89,3.0,0.80282,0.00025,9.4273]
[1779807370842,33.15,76952.87,3.0,0.80478,0.00025,9.3711]
[1779807371507,33.15,76959.54,3.0,0.80643,0.00024,9.32374]
[1779807373521,33.14,76957.28,3.0,0.80591,0.00024,9.33881]
[1779807375535,33.14,76962.54,3.0,0.80722,0.00024,9.30089]
[1779807377549,33.14,76964.62,3.0,0.80775,0.00024,9.28545]
[1779807380570,33.13,76962.47,3.0,0.80727,0.00024,9.2995]
[1779807382584,33.13,76960.11,3.0,0.80672,0.00024,9.31536]
[1779807385605,33.12,76955.15,3.0,0.80555,0.00024,9.34907]
[1779807387623,33.12,76953.26,3.0,0.80511,0.00025,9.36149]
[1779807388785,33.12,76942.93,3.0,0.80258,0.00025,9.43395]
[1779807389635,33.12,76943.14,3.0,0.80264,0.00025,9.43229]
[1779807390642,33.12,76945.29,3.0,0.80317,0.00025,9.41701]
[1779807394670,33.11,76941.38,3.0,0.80234,0.00025,9.43586]
[1779807397691,33.11,76938.01,3.0,0.80153,0.00025,9.45888]
[1779807398557,33.11,76938.01,3.0,0.80153,0.00025,9.45888]
[1779807398663,33.11,76938.01,3.0,0.80153,0.00025,9.45888]
[1779807398670,33.11,76938.01,3.0,0.80153,0.00025,9.45888]
[1779807398698,33.11,76936.13,3.0,0.80107,0.00025,9.47183]
[1779807399705,33.11,76932.33,3.0,0.80014,0.00025,9.49819]
[1779807401451,33.11,76932.33,3.0,0.80014,0.00025,9.49819]
[1779807402062,33.1,76922.69,3.0,0.79774,0.00025,9.56498]
[1779807402726,33.1,76912.45,3.0,0.79517,0.00025,9.63602]
[1779807403733,33.1,76918.13,3.0,0.79661,0.00025,9.59637]
[1779807405481,33.1,76921.77,3.0,0.79753,0.00025,9.57083]
[1779807405747,33.1,76921.44,3.0,0.79745,0.00025,9.57313]
[1779807408768,33.1,76920.44,3.0,0.79723,0.00025,9.57938]
[1779807409776,33.1,76920.98,3.0,0.79737,0.00025,9.57536]
[1779807410783,33.09,76921.47,3.0,0.7975,0.00025,9.5717]
[1779807411790,33.09,76921.77,3.0,0.79759,0.00025,9.56937]
[1779807412797,33.09,76921.35,3.0,0.79749,0.00025,9.57206]
[1779807413804,33.09,76921.77,3.0,0.7976,0.00025,9.56888]
[1779807414810,33.09,76921.36,3.0,0.79751,0.00025,9.5715]
[1779807415959,33.09,76921.36,3.0,0.79751,0.00025,9.5715]
[1779807416057,33.09,76927.14,3.0,0.79897,0.00025,9.53091]
[1779807416825,33.09,76929.05,3.0,0.79945,0.00025,9.51724]
[1779807418238,33.09,76929.05,3.0,0.79945,0.00025,9.51724]
[1779807418839,33.08,76923.36,3.0,0.79805,0.00025,9.5564]
[1779807419846,33.08,76919.8,3.0,0.79717,0.00025,9.58089]
[1779807420852,33.08,76922.57,3.0,0.79787,0.00025,9.56131]
[1779807422007,33.08,76923.74,3.0,0.79818,0.00025,9.55291]
[1779807422867,33.08,76925.74,3.0,0.79869,0.00025,9.5386]
[1779807424351,33.08,76925.74,3.0,0.79869,0.00025,9.5386]
[1779807424450,33.07,76923.77,3.0,0.79822,0.00025,9.55169]
[1779807425167,33.07,76923.77,3.0,0.79822,0.00025,9.55169]
[1779807425888,33.07,76927.89,3.0,0.79926,0.00025,9.52256]
[1779807427902,33.07,76925.14,3.0,0.7986,0.00025,9.54117]
[1779807428909,33.07,76921.93,3.0,0.7978,0.00025,9.56326]
[1779807430548,33.06,76921.82,3.0,0.7978,0.00025,9.56331]
[1779807430923,33.06,76913.84,3.0,0.79579,0.00025,9.61895]
[1779807431930,33.06,76908.81,3.0,0.79453,0.00025,9.65369]
[1779807432937,33.06,76906.73,3.0,0.79401,0.00025,9.66785]
[1779807433944,33.06,76910.12,3.0,0.79488,0.00025,9.64398]
[1779807435958,33.06,76908.77,3.0,0.79456,0.00025,9.65281]
[1779807436965,33.06,76906.75,3.0,0.79405,0.00025,9.66655]
[1779807437972,33.05,76905.56,3.0,0.79376,0.00025,9.67463]
[1779807440540,33.05,76905.52,3.0,0.79376,0.00025,9.67471]
[1779807439986,33.05,76904.63,3.0,0.79354,0.00025,9.6807]
[1779807440794,33.05,76904.63,3.0,0.79354,0.00025,9.6807]
[1779807441009,33.05,76886.97,3.0,0.78902,0.00026,9.80268]
[1779807442343,33.05,76886.97,3.0,0.78902,0.00026,9.80268]
[1779807442350,33.05,76886.97,3.0,0.78902,0.00026,9.80268]
[1779807442409,33.05,76881.08,3.0,0.78751,0.00026,9.84295]
[1779807443205,33.05,76881.08,3.0,0.78751,0.00026,9.84295]
[1779807443272,33.05,76881.53,3.0,0.78763,0.00026,9.83965]
[1779807444015,33.05,76882.29,3.0,0.78783,0.00026,9.83442]
[1779807445023,33.05,76875.38,3.0,0.78605,0.00026,9.8817]
[1779807446022,33.05,76875.38,3.0,0.78605,0.00026,9.8817]
[1779807446489,33.05,76875.38,3.0,0.78605,0.00026,9.8817]
[1779807446539,33.05,76870.36,3.0,0.78476,0.00026,9.91559]
[1779807446844,33.05,76870.36,3.0,0.78476,0.00026,9.91559]
[1779807447401,33.05,76858.15,3.0,0.78156,0.00026,9.99895]
[1779807448044,33.05,76854.23,3.0,0.78053,0.00026,10.02561]
[1779807449318,33.04,76853.93,3.0,0.78046,0.00026,10.02736]
[1779807450058,33.04,76862.01,3.0,0.78258,0.00026,9.97235]
[1779807451065,33.04,76865.62,3.0,0.78365,0.00026,9.93972]
[1779807452073,33.04,76868.94,3.0,0.78452,0.00026,9.91682]
[1779807453078,33.04,76866.66,3.0,0.78393,0.00026,9.93225]
[1779807456100,33.04,76867.41,3.0,0.78415,0.00026,9.92667]
[1779807457107,33.04,76862.93,3.0,0.78298,0.00026,9.95713]
[1779807458114,33.04,76865.01,3.0,0.78353,0.00026,9.94278]
[1779807459121,33.04,76870.39,3.0,0.78494,0.00026,9.90578]
[1779807460128,33.03,76872.45,3.0,0.78549,0.00026,9.89149]
[1779807461840,33.03,76872.31,3.0,0.78546,0.00026,9.89233]
[1779807462021,33.03,76872.31,3.0,0.78546,0.00026,9.89233]
[1779807462142,33.03,76879.65,3.0,0.78737,0.00026,9.84181]
[1779807462899,33.03,76879.65,3.0,0.78737,0.00026,9.84181]
[1779807463149,33.03,76880.84,3.0,0.78769,0.00026,9.83332]
[1779807464268,33.03,76880.84,3.0,0.78769,0.00026,9.83332]
[1779807464545,33.03,76880.21,3.0,0.78755,0.00026,9.83698]
[1779807465039,33.03,76880.21,3.0,0.78755,0.00026,9.83698]
[1779807465109,33.03,76880.21,3.0,0.78755,0.00026,9.83698]
[1779807465195,33.03,76880.59,3.0,0.78766,0.00026,9.83403]
[1779807466170,33.02,76882.11,3.0,0.78806,0.00026,9.82323]
[1779807467177,33.02,76881.59,3.0,0.78794,0.00026,9.82649]
[1779807468184,33.02,76881.42,3.0,0.78791,0.00026,9.82734]
[1779807469191,33.02,76882.56,3.0,0.78822,0.00026,9.81916]
[1779807470198,33.02,76879.36,3.0,0.78739,0.00026,9.84104]
[1779807470648,33.02,76879.36,3.0,0.78739,0.00026,9.84104]
[1779807470652,33.02,76879.36,3.0,0.78739,0.00026,9.84104]
[1779807471205,33.02,76873.94,3.0,0.78599,0.00026,9.87821]
[1779807471841,33.02,76873.94,3.0,0.78599,0.00026,9.87821]
[1779807472212,33.02,76873.43,3.0,0.78586,0.00026,9.88158]
[1779807473219,33.02,76872.33,3.0,0.78558,0.00026,9.889]
[1779807475235,33.01,76870.98,3.0,0.78524,0.00026,9.89798]
[1779807477247,33.01,76871.79,3.0,0.78546,0.00026,9.89213]
[1779807478254,33.01,76874.79,3.0,0.78625,0.00026,9.87139]
[1779807479260,33.01,76875.12,3.0,0.78634,0.00026,9.86901]
[1779807479788,33.01,76875.12,3.0,0.78634,0.00026,9.86901]
[1779807480268,33.01,76880.79,3.0,0.78782,0.00026,9.82963]
[1779807481275,33.01,76881.49,3.0,0.78802,0.00026,9.82448]
[1779807482187,33.01,76881.49,3.0,0.78802,0.00026,9.82448]
[1779807482284,33.01,76885.98,3.0,0.78919,0.00026,9.79318]
[1779807483291,33.0,76893.88,3.0,0.79123,0.00026,9.73825]
[1779807483871,33.0,76893.88,3.0,0.79123,0.00026,9.73825]
[1779807484298,33.0,76898.05,3.0,0.79231,0.00026,9.70911]
[1779807485305,33.0,76900.76,3.0,0.79301,0.00026,9.69011]
[1779807486312,33.0,76898.79,3.0,0.79251,0.00026,9.70362]
[1779807488326,33.0,76897.08,3.0,0.79209,0.00026,9.71505]
[1779807491346,33.0,76892.9,3.0,0.79104,0.00026,9.74331]
[1779807492354,32.99,76887.42,3.0,0.78964,0.00026,9.78097]
[1779807493361,32.99,76889.16,3.0,0.7901,0.00026,9.76863]
[1779807495375,32.99,76891.2,3.0,0.79065,0.00026,9.75392]
[1779807498396,32.99,76892.95,3.0,0.79113,0.00026,9.74096]
[1779807502426,32.98,76885.5,3.0,0.78926,0.00026,9.79125]
[1779807503431,32.98,76882.87,3.0,0.78859,0.00026,9.8091]
[1779807504438,32.98,76891.96,3.0,0.79095,0.00026,9.74588]
[1779807507459,32.97,76888.67,3.0,0.79013,0.00026,9.76784]
[1779807509473,32.97,76886.87,3.0,0.78969,0.00026,9.7797]
[1779807510480,32.97,76888.75,3.0,0.79018,0.00026,9.76638]
[1779807513501,32.96,76881.38,3.0,0.78842,0.00026,9.80867]
[1779807514508,32.96,76882.02,3.0,0.7886,0.00026,9.80391]
[1779807515515,32.96,76882.7,3.0,0.78879,0.00026,9.79888]
[1779807516521,32.96,76882.58,3.0,0.78877,0.00026,9.79939]
[1779807519543,32.95,76882.21,3.0,0.78871,0.00026,9.80097]
[1779807520550,32.95,76886.58,3.0,0.78985,0.00026,9.77041]
[1779807525585,32.94,76887.54,3.0,0.79016,0.00026,9.76205]
[1779807530620,32.93,76886.58,3.0,0.78998,0.00026,9.76681]
[1779807532278,32.93,76886.58,3.0,0.78998,0.00026,9.76681]
[1779807532636,32.93,76861.61,3.0,0.78349,0.00026,9.93858]
[1779807533496,32.9,76861.61,3.0,0.78368,0.00026,9.93359]
[1779807534596,32.9,76861.61,3.0,0.78368,0.00026,9.93359]
[1779807534626,32.9,76860.38,3.0,0.78336,0.00026,9.94182]
[1779807534687,32.9,76862.05,3.0,0.7838,0.00026,9.93036]
[1779807536110,32.9,76862.05,3.0,0.7838,0.00026,9.93036]
[1779807538709,32.88,76870.46,3.0,0.78614,0.00026,9.86896]
[1779807539716,32.88,76870.96,3.0,0.78628,0.00026,9.86528]
[1779807541476,32.88,76865.84,3.0,0.78495,0.00026,9.90018]
[1779807541734,32.88,76855.16,3.0,0.78214,0.00026,9.97353]
[1779807543748,32.87,76856.17,3.0,0.78242,0.00026,9.9662]
[1779807547776,32.87,76856.98,3.0,0.78266,0.00026,9.95988]
[1779807548783,32.87,76853.63,3.0,0.78178,0.00026,9.98266]
[1779807549790,32.87,76854.94,3.0,0.78214,0.00026,9.97348]
[1779807550797,32.87,76855.65,3.0,0.78233,0.00026,9.96842]
[1779807551804,32.87,76854.15,3.0,0.78194,0.00026,9.97851]
[1779807553780,32.87,76854.15,3.0,0.78194,0.00026,9.97851]
[1779807554091,32.87,76854.4,3.0,0.78202,0.00026,9.9766]
[1779807554301,32.86,76849.4,3.0,0.7807,0.00027,10.01062]
[1779807554832,32.86,76846.06,3.0,0.77982,0.00027,10.0332]
[1779807555844,32.86,76842.98,3.0,0.77901,0.00027,10.05395]
[1779807556848,32.86,76838.33,3.0,0.77778,0.00027,10.08536]
[1779807557860,32.86,76837.0,3.0,0.77743,0.00027,10.09413]
[1779807558863,32.86,76827.36,3.0,0.77484,0.00027,10.1594]
[1779807559870,32.86,76828.13,3.0,0.77506,0.00027,10.15405]
[1779807564905,32.85,76828.17,3.0,0.77509,0.00027,10.15306]
[1779807565912,32.85,76844.37,3.0,0.77945,0.00027,10.04277]
[1779807566919,32.85,76846.58,3.0,0.78004,0.00027,10.02744]
[1779807567926,32.85,76845.07,3.0,0.77965,0.00027,10.03752]
[1779807568933,32.85,76846.73,3.0,0.7801,0.00027,10.02594]
[1779807570261,32.85,76845.25,3.0,0.77972,0.00027,10.03582]
[1779807570946,32.85,76845.58,3.0,0.77981,0.00027,10.03333]
[1779807571954,32.84,76844.83,3.0,0.77973,0.00027,10.03043]
[1779807572961,32.84,76847.0,3.0,0.78032,0.00027,10.01536]
[1779807575982,32.84,76854.06,3.0,0.78222,0.00026,9.96637]
[1779807576989,32.84,76850.35,3.0,0.78124,0.00027,9.99164]
[1779807577996,32.84,76844.05,3.0,0.77957,0.00027,10.03452]
[1779807579003,32.84,76841.31,3.0,0.77885,0.00027,10.05297]
[1779807580325,32.83,76838.3,3.0,0.77805,0.00027,10.07322]
[1779807581334,32.83,76834.72,3.0,0.77712,0.00027,10.09699]
[1779807582026,32.83,76833.6,3.0,0.77682,0.00027,10.1046]
[1779807583032,32.83,76831.05,3.0,0.77614,0.00027,10.1216]
[1779807585046,32.8,76830.1,3.0,0.77608,0.00027,10.12317]
[1779807586053,32.78,76829.21,3.0,0.77596,0.00027,10.12599]
[1779807590496,32.73,76828.88,3.0,0.77625,0.00027,10.11864]
[1779807590930,32.69,76829.02,3.0,0.77652,0.00027,10.11153]
[1779807591088,32.69,76824.42,3.0,0.77528,0.00027,10.14285]
[1779807592095,32.67,76823.85,3.0,0.77526,0.00027,10.14341]
[1779807592893,32.67,76823.85,3.0,0.77526,0.00027,10.14341]
[1779807593442,32.67,76823.85,3.0,0.77526,0.00027,10.14341]
[1779807593544,32.64,76824.94,3.0,0.7758,0.00027,10.1295]
[1779807594109,32.64,76823.71,3.0,0.77547,0.00027,10.13789]
[1779807595116,32.62,76826.59,3.0,0.77638,0.00027,10.11502]
[1779807597332,32.61,76826.56,3.0,0.77643,0.00027,10.11361]
[1779807599144,32.57,76825.9,3.0,0.77653,0.00027,10.11086]
[1779807601235,32.55,76825.4,3.0,0.77651,0.00027,10.11146]
[1779807601364,32.55,76825.4,3.0,0.77651,0.00027,10.11146]
[1779807601393,32.54,76814.57,3.0,0.77367,0.00027,10.18267]
[1779807602093,32.54,76814.57,3.0,0.77367,0.00027,10.18267]
[1779807602173,32.52,76831.95,3.0,0.77853,0.00027,10.06007]
[1779807602965,32.52,76831.95,3.0,0.77853,0.00027,10.06007]
[1779807603180,32.52,76837.07,3.0,0.77991,0.00027,10.02478]
[1779807605278,32.52,76836.88,3.0,0.77986,0.00027,10.02604]
[1779807605409,32.51,76832.26,3.0,0.77862,0.00027,10.0577]
[1779807605949,32.51,76832.26,3.0,0.77862,0.00027,10.0577]
[1779807606200,32.51,76828.12,3.0,0.77751,0.00027,10.08598]
[1779807608218,32.48,76828.74,3.0,0.77791,0.00027,10.0757]
[1779807610229,32.44,76849.52,3.0,0.78378,0.00027,9.9243]
[1779807611280,32.44,76849.52,3.0,0.78378,0.00027,9.9243]
[1779807611325,32.42,76854.85,3.0,0.78534,0.00027,9.88337]
[1779807612244,32.41,76853.85,3.0,0.78515,0.00027,9.88839]
[1779807613250,32.4,76862.88,3.0,0.7876,0.00026,9.82365]
[1779807615265,32.39,76850.8,3.0,0.78448,0.00027,9.90592]
[1779807616272,32.38,76854.97,3.0,0.78562,0.00027,9.87595]
[1779807617279,32.37,76854.26,3.0,0.7855,0.00027,9.87919]
[1779807619292,32.36,76861.04,3.0,0.7874,0.00026,9.82887]
[1779807620300,32.35,76869.89,3.0,0.78979,0.00026,9.76522]
[1779807622314,32.33,76879.49,3.0,0.79244,0.00026,9.69357]
[1779807624328,32.32,76874.88,3.0,0.79131,0.00026,9.72428]
[1779807626343,32.32,76878.86,3.0,0.7924,0.00026,9.69467]
[1779807628721,32.31,76880.09,3.0,0.79275,0.00026,9.68509]
[1779807628763,32.31,76894.84,3.0,0.79659,0.00026,9.57993]
[1779807628845,32.31,76894.84,3.0,0.79659,0.00026,9.57993]
[1779807629364,32.31,76897.49,3.0,0.79728,0.00026,9.56101]
[1779807630371,32.31,76898.25,3.0,0.79747,0.00026,9.55556]
[1779807631378,32.31,76897.44,3.0,0.79738,0.00026,9.55347]
[1779807633392,32.31,76898.36,3.0,0.79762,0.00026,9.54688]
[1779807635439,32.31,76896.26,3.0,0.79709,0.00026,9.56154]
[1779807636414,32.31,76900.75,3.0,0.79825,0.00026,9.52926]
[1779807637421,32.31,76902.05,3.0,0.79859,0.00026,9.51981]
[1779807638428,32.31,76903.54,3.0,0.79898,0.00026,9.509]
[1779807639435,32.3,76900.1,3.0,0.7981,0.00026,9.53349]
[1779807640549,32.3,76900.1,3.0,0.7981,0.00026,9.53349]
[1779807640559,32.3,76900.1,3.0,0.7981,0.00026,9.53349]
[1779807640573,32.3,76887.8,3.0,0.79492,0.00026,9.62112]
[1779807640908,32.3,76887.8,3.0,0.79492,0.00026,9.62112]
[1779807641449,32.3,76883.6,3.0,0.79383,0.00026,9.65088]
[1779807642456,32.3,76883.07,3.0,0.7937,0.00026,9.65449]
[1779807643463,32.3,76885.83,3.0,0.79443,0.00026,9.63471]
[1779807648499,32.3,76886.67,3.0,0.79467,0.00026,9.62805]
[1779807650215,32.3,76885.77,3.0,0.79444,0.00026,9.63434]
[1779807650514,32.29,76892.44,3.0,0.79626,0.00026,9.58431]
[1779807651521,32.28,76899.43,3.0,0.79807,0.00026,9.53416]
[1779807652528,32.28,76897.37,3.0,0.79754,0.00026,9.54877]
[1779807654542,32.28,76903.13,3.0,0.79904,0.00026,9.50722]
[1779807655551,32.28,76908.42,3.0,0.80041,0.00026,9.46896]
[1779807656558,32.28,76923.56,3.0,0.80426,0.00025,9.35972]
[1779807657565,32.28,76927.28,3.0,0.80521,0.00025,9.33272]
[1779807659579,32.27,76916.4,3.0,0.80249,0.00025,9.41009]
[1779807660585,32.27,76917.33,3.0,0.80274,0.00025,9.40319]
[1779807661593,32.27,76913.78,3.0,0.80184,0.00025,9.42854]
[1779807662600,32.27,76910.52,3.0,0.80102,0.00026,9.45176]
[1779807663606,32.27,76912.3,3.0,0.80148,0.00026,9.43871]
[1779807665621,32.27,76908.89,3.0,0.80062,0.00026,9.46298]
[1779807666628,32.27,76906.76,3.0,0.80009,0.00026,9.47777]
[1779807667635,32.26,76909.03,3.0,0.80068,0.00026,9.46118]
[1779807668642,32.26,76912.43,3.0,0.80156,0.00026,9.43647]
[1779807673677,32.26,76912.14,3.0,0.80153,0.00026,9.43737]
[1779807675691,32.25,76909.19,3.0,0.80079,0.00026,9.45812]
[1779807679720,32.25,76907.0,3.0,0.80026,0.00026,9.473]
[1779807680727,32.25,76909.22,3.0,0.80083,0.00026,9.45694]
[1779807682752,32.25,76905.01,3.0,0.79976,0.00026,9.48702]
[1779807683230,32.25,76905.01,3.0,0.79976,0.00026,9.48702]
[1779807683751,32.25,76883.98,3.0,0.79432,0.00026,9.63736]
[1779807684758,32.25,76886.69,3.0,0.79503,0.00026,9.6179]
[1779807686772,32.25,76883.58,3.0,0.79423,0.00026,9.63987]
[1779807687779,32.25,76883.98,3.0,0.79434,0.00026,9.63688]
[1779807688786,32.25,76881.89,3.0,0.7938,0.00026,9.65164]
[1779807689793,32.25,76883.54,3.0,0.79423,0.00026,9.63974]
[1779807690803,32.24,76891.33,3.0,0.79626,0.00026,9.58401]
[1779807690956,32.24,76891.33,3.0,0.79626,0.00026,9.58401]
[1779807691807,32.24,76906.4,3.0,0.80027,0.00026,9.46784]
[1779807692814,32.24,76905.16,3.0,0.79996,0.00026,9.47661]
[1779807694828,32.24,76907.13,3.0,0.80048,0.00026,9.46216]
[1779807695836,32.24,76895.32,3.0,0.79744,0.00026,9.54681]
[1779807696843,32.23,76894.52,3.0,0.7973,0.00026,9.55065]
[1779807697849,32.22,76897.96,3.0,0.79826,0.00026,9.52408]
[1779807700871,32.21,76893.15,3.0,0.79708,0.00026,9.55658]
[1779807701385,32.21,76893.15,3.0,0.79708,0.00026,9.55658]
[1779807701803,32.21,76893.15,3.0,0.79708,0.00026,9.55658]
[1779807701878,32.21,76872.25,3.0,0.79162,0.00026,9.70567]
[1779807702885,32.21,76870.25,3.0,0.79111,0.00026,9.71967]
[1779807703892,32.21,76871.36,3.0,0.79141,0.00026,9.71155]
[1779807705028,32.21,76871.06,3.0,0.79134,0.00026,9.71347]
[1779807705914,32.21,76869.28,3.0,0.79087,0.00026,9.72588]
[1779807710949,32.2,76871.38,3.0,0.79147,0.00026,9.70979]
[1779807712963,32.2,76858.16,3.0,0.78799,0.00027,9.80303]
[1779807713970,32.2,76848.85,3.0,0.78551,0.00027,9.86849]
[1779807714977,32.2,76838.66,3.0,0.78278,0.00027,9.93976]
[1779807716045,32.2,76829.7,3.0,0.78035,0.00027,10.0024]
[1779807717020,32.2,76844.34,3.0,0.78432,0.00027,9.89973]
[1779807718574,32.2,76844.34,3.0,0.78432,0.00027,9.89973]
[1779807718631,32.19,76850.82,3.0,0.78608,0.00027,9.85359]
[1779807719034,32.19,76852.73,3.0,0.78659,0.00027,9.83989]
[1779807720052,32.19,76850.58,3.0,0.78603,0.00027,9.85483]
[1779807722066,32.19,76844.69,3.0,0.78448,0.00027,9.89552]
[1779807722969,32.19,76844.69,3.0,0.78448,0.00027,9.89552]
[1779807723074,32.16,76842.2,3.0,0.78396,0.00027,9.90884]
[1779807724081,32.16,76842.91,3.0,0.78417,0.00027,9.90356]
[1779807725088,32.16,76841.46,3.0,0.78379,0.00027,9.91348]
[1779807726095,32.14,76841.21,3.0,0.78383,0.00027,9.91237]
[1779807727101,32.13,76842.07,3.0,0.78416,0.00027,9.90351]
[1779807728109,32.12,76838.94,3.0,0.78342,0.00027,9.92286]
[1779807729531,32.12,76838.94,3.0,0.78342,0.00027,9.92286]
[1779807729601,32.11,76833.76,3.0,0.78203,0.00027,9.95895]
[1779807730630,32.11,76833.76,3.0,0.78203,0.00027,9.95895]
[1779807730679,32.11,76816.73,3.0,0.77739,0.00027,10.07774]
[1779807731785,32.11,76816.73,3.0,0.77739,0.00027,10.07774]
[1779807731808,32.1,76817.0,3.0,0.77755,0.00027,10.07368]
[1779807732138,32.1,76823.9,3.0,0.77944,0.00027,10.02557]
[1779807733102,32.1,76823.9,3.0,0.77944,0.00027,10.02557]
[1779807733145,32.1,76813.13,3.0,0.77649,0.00028,10.10045]
[1779807734040,32.1,76813.13,3.0,0.77649,0.00028,10.10045]
[1779807734910,32.1,76813.13,3.0,0.77649,0.00028,10.10045]
[1779807734936,32.07,76806.65,3.0,0.77488,0.00028,10.14086]
[1779807735161,32.07,76803.45,3.0,0.77399,0.00028,10.16302]
[1779807736768,32.07,76803.45,3.0,0.77399,0.00028,10.16302]
[1779807736832,32.06,76794.46,3.0,0.77158,0.00028,10.22271]
[1779807737152,32.06,76794.46,3.0,0.77158,0.00028,10.22271]
[1779807737702,32.06,76775.43,3.0,0.76623,0.00028,10.35303]
[1779807738956,32.06,76775.43,3.0,0.76623,0.00028,10.35303]
[1779807738186,32.06,76765.5,3.0,0.76342,0.00028,10.42023]
[1779807739197,32.06,76756.83,3.0,0.76095,0.00029,10.47855]
[1779807740275,32.04,76734.23,3.0,0.75453,0.00029,10.62722]
[1779807741712,32.04,76721.85,3.0,0.75098,0.00029,10.70743]
[1779807742399,32.04,76721.85,3.0,0.75098,0.00029,10.70743]
[1779807742438,32.02,76750.88,3.0,0.75951,0.00029,10.51232]
[1779807743062,32.02,76750.88,3.0,0.75951,0.00029,10.51232]
[1779807743235,32.02,76756.0,3.0,0.76099,0.00029,10.4777]
[1779807744242,32.02,76777.95,3.0,0.76724,0.00028,10.32854]
[1779807745249,32.02,76773.77,3.0,0.76607,0.00028,10.35691]
[1779807746706,32.02,76773.77,3.0,0.76607,0.00028,10.35691]
[1779807746806,32.02,76773.77,3.0,0.76607,0.00028,10.35691]
[1779807746886,32.02,76771.08,3.0,0.76531,0.00028,10.37502]
[1779807747816,32.02,76771.08,3.0,0.76531,0.00028,10.37502]
[1779807747921,32.01,76789.73,3.0,0.77058,0.00028,10.24731]
[1779807748699,32.01,76772.3,3.0,0.76566,0.00028,10.36664]
[1779807749277,32.01,76769.73,3.0,0.76494,0.00028,10.38402]
[1779807750286,32.01,76778.63,3.0,0.76746,0.00028,10.32322]
[1779807751646,32.01,76778.63,3.0,0.76746,0.00028,10.32322]
[1779807751747,32.01,76792.93,3.0,0.7716,0.00028,10.21708]
[1779807752301,32.01,76795.91,3.0,0.77243,0.00028,10.19651]
[1779807753308,32.01,76780.22,3.0,0.76803,0.00028,10.3044]
[1779807754315,32.01,76769.88,3.0,0.7651,0.00028,10.37483]
[1779807755322,32.01,76771.52,3.0,0.76558,0.00028,10.36355]
[1779807757336,32.01,76781.84,3.0,0.76851,0.00028,10.29279]
[1779807758345,32.01,76804.27,3.0,0.77478,0.00028,10.13793]
[1779807759351,32.01,76813.63,3.0,0.77738,0.00028,10.07265]
[1779807760978,32.01,76813.63,3.0,0.77738,0.00028,10.07265]
[1779807760358,32.01,76816.23,3.0,0.77809,0.00028,10.05445]
[1779807761133,32.01,76816.23,3.0,0.77809,0.00028,10.05445]
[1779807761178,32.01,76816.23,3.0,0.77809,0.00028,10.05445]
[1779807761501,32.01,76816.23,3.0,0.77809,0.00028,10.05445]
[1779807761823,32.01,76815.96,3.0,0.77803,0.00028,10.05607]
[1779807762982,32.01,76815.96,3.0,0.77803,0.00028,10.05607]
[1779807763857,32.01,76815.09,3.0,0.77779,0.00028,10.06215]
[1779807763933,32.01,76815.09,3.0,0.77779,0.00028,10.06215]
[1779807763958,32.0,76820.62,3.0,0.77933,0.00027,10.02296]
[1779807764260,32.0,76820.62,3.0,0.77933,0.00027,10.02296]
[1779807764490,32.0,76820.62,3.0,0.77933,0.00027,10.02296]
[1779807764869,31.99,76808.16,3.0,0.77602,0.00028,10.10672]
[1779807765393,31.99,76810.73,3.0,0.77673,0.00028,10.08881]
[1779807766483,31.99,76810.73,3.0,0.77673,0.00028,10.08881]
[1779807766579,31.99,76810.73,3.0,0.77673,0.00028,10.08881]
[1779807766680,31.97,76811.48,3.0,0.77706,0.00028,10.08058]
[1779807767157,31.97,76811.48,3.0,0.77706,0.00028,10.08058]
[1779807767231,31.97,76811.48,3.0,0.77706,0.00028,10.08058]
[1779807767727,31.97,76811.48,3.0,0.77706,0.00028,10.08058]
[1779807767818,31.95,76810.54,3.0,0.77692,0.00028,10.08395]
[1779807771436,31.93,76805.94,3.0,0.77578,0.00028,10.11261]
[1779807772064,31.93,76805.94,3.0,0.77578,0.00028,10.11261]
[1779807772900,31.93,76805.94,3.0,0.77578,0.00028,10.11261]
[1779807772978,31.91,76792.39,3.0,0.77214,0.00028,10.2033]
[1779807773964,31.91,76792.39,3.0,0.77214,0.00028,10.2033]
[1779807773992,31.91,76792.39,3.0,0.77214,0.00028,10.2033]
[1779807773972,31.89,76794.04,3.0,0.77276,0.00028,10.18782]
[1779807774101,31.89,76794.04,3.0,0.77276,0.00028,10.18782]
[1779807774629,31.89,76794.04,3.0,0.77276,0.00028,10.18782]
[1779807774696,31.89,76802.35,3.0,0.77508,0.00028,10.13]
[1779807775464,31.87,76808.32,3.0,0.77687,0.00028,10.0849]
[1779807777454,31.84,76808.5,3.0,0.77714,0.00028,10.07798]
[1779807777532,31.84,76798.56,3.0,0.77438,0.00028,10.1475]
[1779807778491,31.84,76798.56,3.0,0.77438,0.00028,10.1475]
[1779807778553,31.84,76787.04,3.0,0.77116,0.00028,10.22735]
[1779807779504,31.84,76774.15,3.0,0.76751,0.00028,10.3163]
[1779807780612,31.84,76774.15,3.0,0.76751,0.00028,10.3163]
[1779807780687,31.84,76761.34,3.0,0.76386,0.00029,10.4039]
[1779807781597,31.84,76761.34,3.0,0.76386,0.00029,10.4039]
[1779807781622,31.84,76761.34,3.0,0.76386,0.00029,10.4039]
[1779807781698,31.84,76729.52,3.0,0.75465,0.00029,10.61851]
[1779807782531,31.83,76731.76,3.0,0.75531,0.00029,10.60334]
[1779807784458,31.83,76731.98,3.0,0.75538,0.00029,10.60179]
[1779807784971,31.83,76731.98,3.0,0.75538,0.00029,10.60179]
[1779807784973,31.83,76749.69,3.0,0.76054,0.00029,10.48231]
[1779807785229,31.83,76749.69,3.0,0.76054,0.00029,10.48231]
[1779807785989,31.83,76749.69,3.0,0.76054,0.00029,10.48231]
[1779807786013,31.83,76755.18,3.0,0.76213,0.00029,10.44488]
[1779807786185,31.83,76755.18,3.0,0.76213,0.00029,10.44488]
[1779807786580,31.83,76731.56,3.0,0.75528,0.00029,10.60409]
[1779807787161,31.83,76731.56,3.0,0.75528,0.00029,10.60409]
[1779807787356,31.83,76731.56,3.0,0.75528,0.00029,10.60409]
[1779807787947,31.83,76720.73,3.0,0.7521,0.00029,10.67619]
[1779807788288,31.83,76720.73,3.0,0.7521,0.00029,10.67619]
[1779807788867,31.83,76720.73,3.0,0.7521,0.00029,10.67619]
[1779807788896,31.83,76705.99,3.0,0.74774,0.0003,10.7734]
[1779807789604,31.83,76708.95,3.0,0.74862,0.0003,10.75398]
[1779807790585,31.83,76708.95,3.0,0.74862,0.0003,10.75398]
[1779807790611,31.83,76707.43,3.0,0.74819,0.0003,10.76337]
[1779807791899,31.81,76700.3,3.0,0.74619,0.0003,10.8073]
[1779807792635,31.81,76684.1,3.0,0.74133,0.0003,10.91239]
[1779807793593,31.81,76684.1,3.0,0.74133,0.0003,10.91239]
[1779807793972,31.8,76645.39,3.0,0.7296,0.00031,11.15592]
[1779807794709,31.8,76645.39,3.0,0.7296,0.00031,11.15592]
[1779807794765,31.8,76641.06,3.0,0.72826,0.00031,11.1828]
[1779807795412,31.8,76641.06,3.0,0.72826,0.00031,11.1828]
[1779807795981,31.8,76641.06,3.0,0.72826,0.00031,11.1828]
[1779807796054,31.8,76641.06,3.0,0.72826,0.00031,11.1828]
[1779807796022,31.77,76635.42,3.0,0.72667,0.00031,11.21447]
[1779807796947,31.77,76635.42,3.0,0.72667,0.00031,11.21447]
[1779807797036,31.77,76654.98,3.0,0.73272,0.00031,11.09249]
[1779807797163,31.77,76654.98,3.0,0.73272,0.00031,11.09249]
[1779807797873,31.77,76654.98,3.0,0.73272,0.00031,11.09249]
[1779807797906,31.77,76654.59,3.0,0.7326,0.00031,11.09496]
[1779807798608,31.77,76654.59,3.0,0.7326,0.00031,11.09496]
[1779807798673,31.77,76646.68,3.0,0.73016,0.00031,11.14447]
[1779807799247,31.77,76646.68,3.0,0.73016,0.00031,11.14447]
[1779807799677,31.77,76638.51,3.0,0.72763,0.00031,11.19537]
[1779807800696,31.77,76638.51,3.0,0.72763,0.00031,11.19537]
[1779807801046,31.77,76639.4,3.0,0.72791,0.00031,11.18963]
[1779807801693,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807802258,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807802278,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807802333,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807802805,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807802982,31.77,76653.53,3.0,0.73227,0.00031,11.10154]
[1779807803073,31.74,76646.5,3.0,0.73032,0.00031,11.14122]
[1779807803851,31.74,76646.5,3.0,0.73032,0.00031,11.14122]
[1779807803954,31.73,76637.7,3.0,0.72764,0.00031,11.19493]
[1779807804713,31.73,76643.3,3.0,0.72938,0.00031,11.16015]
[1779807806734,31.71,76638.9,3.0,0.72815,0.00031,11.18477]
[1779807807647,31.71,76638.9,3.0,0.72815,0.00031,11.18477]
[1779807807738,31.7,76634.64,3.0,0.72688,0.00031,11.21001]
[1779807808752,31.7,76630.93,3.0,0.72573,0.00031,11.23277]
[1779807809755,31.69,76634.5,3.0,0.72685,0.00031,11.21058]
[1779807811580,31.69,76633.58,3.0,0.72657,0.00031,11.21614]
[1779807811769,31.69,76636.41,3.0,0.72755,0.00031,11.19104]
[1779807812779,31.69,76641.33,3.0,0.72909,0.00031,11.1603]
[1779807813554,31.69,76641.33,3.0,0.72909,0.00031,11.1603]
[1779807813766,31.69,76641.33,3.0,0.72909,0.00031,11.1603]
[1779807813792,31.69,76622.73,3.0,0.7233,0.00031,11.27495]
[1779807814796,31.69,76616.28,3.0,0.72127,0.00031,11.31421]
[1779807815803,31.69,76618.45,3.0,0.72195,0.00031,11.30101]
[1779807816821,31.69,76623.79,3.0,0.72363,0.00031,11.26837]
[1779807817674,31.69,76623.79,3.0,0.72363,0.00031,11.26837]
[1779807817823,31.69,76607.36,3.0,0.71846,0.00032,11.36798]
[1779807818679,31.69,76607.36,3.0,0.71846,0.00032,11.36798]
[1779807818711,31.69,76607.36,3.0,0.71846,0.00032,11.36798]
[1779807818830,31.69,76606.09,3.0,0.71806,0.00032,11.37563]
[1779807819837,31.69,76605.34,3.0,0.71783,0.00032,11.38006]
[1779807821851,31.69,76621.58,3.0,0.72296,0.00031,11.28155]
[1779807822159,31.69,76621.58,3.0,0.72296,0.00031,11.28155]
[1779807822858,31.69,76630.14,3.0,0.72564,0.00031,11.22888]
[1779807823399,31.69,76630.14,3.0,0.72564,0.00031,11.22888]
[1779807823865,31.68,76636.47,3.0,0.72762,0.00031,11.18965]
[1779807824872,31.68,76635.1,3.0,0.7272,0.00031,11.19807]
[1779807825825,31.68,76635.1,3.0,0.7272,0.00031,11.19807]
[1779807826086,31.68,76656.56,3.0,0.73384,0.00031,11.06372]
[1779807826949,31.68,76656.56,3.0,0.73384,0.00031,11.06372]
[1779807826979,31.68,76679.98,3.0,0.74099,0.0003,10.91392]
[1779807828012,31.68,76679.98,3.0,0.74099,0.0003,10.91392]
[1779807828037,31.68,76681.52,3.0,0.74145,0.0003,10.90398]
[1779807828244,31.68,76681.52,3.0,0.74145,0.0003,10.90398]
[1779807828903,31.68,76692.12,3.0,0.74466,0.0003,10.835]
[1779807829910,31.68,76695.64,3.0,0.74571,0.0003,10.81199]
[1779807830624,31.68,76695.64,3.0,0.74571,0.0003,10.81199]
[1779807833050,31.68,76695.72,3.0,0.74575,0.0003,10.8113]
[1779807833093,31.68,76693.25,3.0,0.74501,0.0003,10.82738]
[1779807833938,31.68,76686.6,3.0,0.743,0.0003,10.87074]
[1779807834189,31.68,76686.6,3.0,0.743,0.0003,10.87074]
[1779807834708,31.68,76686.6,3.0,0.743,0.0003,10.87074]
[1779807834905,31.68,76686.6,3.0,0.743,0.0003,10.87074]
[1779807834945,31.68,76692.61,3.0,0.74482,0.0003,10.83153]
[1779807835952,31.68,76694.5,3.0,0.74538,0.0003,10.81917]
[1779807836959,31.68,76692.61,3.0,0.74482,0.0003,10.83154]
[1779807837866,31.68,76692.61,3.0,0.74482,0.0003,10.83154]
[1779807837966,31.68,76703.02,3.0,0.74794,0.0003,10.76323]
[1779807838651,31.68,76703.02,3.0,0.74794,0.0003,10.76323]
[1779807838973,31.68,76704.05,3.0,0.74825,0.0003,10.7563]
[1779807840988,31.68,76707.29,3.0,0.74924,0.0003,10.73432]
[1779807841997,31.67,76706.41,3.0,0.74899,0.0003,10.73981]
[1779807843004,31.67,76697.59,3.0,0.74636,0.0003,10.79777]
[1779807844014,31.67,76698.84,3.0,0.74675,0.0003,10.78937]
[1779807845021,31.67,76701.66,3.0,0.7476,0.0003,10.77063]
[1779807845679,31.67,76701.66,3.0,0.7476,0.0003,10.77063]
[1779807846004,31.67,76701.66,3.0,0.7476,0.0003,10.77063]
[1779807846125,31.65,76723.84,3.0,0.75434,0.00029,10.61961]
[1779807846785,31.65,76723.84,3.0,0.75434,0.00029,10.61961]
[1779807847066,31.63,76722.57,3.0,0.7541,0.0003,10.62501]
[1779807847291,31.63,76722.57,3.0,0.7541,0.0003,10.62501]
[1779807848081,31.63,76702.99,3.0,0.74829,0.0003,10.75517]
[1779807849086,31.62,76704.49,3.0,0.74876,0.0003,10.74492]
[1779807850093,31.62,76707.88,3.0,0.74978,0.0003,10.72214]
[1779807850734,31.62,76707.88,3.0,0.74978,0.0003,10.72214]
[1779807851100,31.62,76704.32,3.0,0.74873,0.0003,10.74543]
[1779807852109,31.62,76705.31,3.0,0.74904,0.0003,10.73856]
[1779807853115,31.62,76708.4,3.0,0.74998,0.0003,10.71776]
[1779807853294,31.62,76708.4,3.0,0.74998,0.0003,10.71776]
[1779807854131,31.61,76732.27,3.0,0.75705,0.00029,10.55751]
[1779807855138,31.61,76734.22,3.0,0.75763,0.00029,10.54414]
[1779807858159,31.61,76723.13,3.0,0.75439,0.0003,10.6185]
[1779807859166,31.61,76721.78,3.0,0.754,0.0003,10.62726]
[1779807860173,31.61,76725.55,3.0,0.75513,0.00029,10.6016]
[1779807861180,31.6,76726.14,3.0,0.75531,0.00029,10.59734]
[1779807862189,31.6,76725.67,3.0,0.75519,0.00029,10.60021]
[1779807863194,31.6,76723.8,3.0,0.75465,0.0003,10.6125]
[1779807864201,31.6,76725.1,3.0,0.75505,0.00029,10.60345]
[1779807866725,31.6,76725.01,3.0,0.75503,0.00029,10.60377]
[1779807866792,31.59,76714.91,3.0,0.75206,0.0003,10.6712]
[1779807867909,31.59,76714.91,3.0,0.75206,0.0003,10.6712]
[1779807867951,31.59,76718.5,3.0,0.75314,0.0003,10.64661]
[1779807868229,31.59,76730.31,3.0,0.75663,0.00029,10.56713]
[1779807869236,31.59,76737.71,3.0,0.75881,0.00029,10.51673]
[1779807871250,31.59,76740.6,3.0,0.75978,0.00029,10.48886]
[1779807875284,31.58,76725.89,3.0,0.75552,0.00029,10.58739]
[1779807876291,31.55,76725.54,3.0,0.75558,0.0003,10.58591]
[1779807877298,31.55,76727.7,3.0,0.75623,0.00029,10.57093]
[1779807878305,31.55,76728.08,3.0,0.75636,0.00029,10.568]
[1779807879312,31.55,76728.61,3.0,0.75653,0.00029,10.56405]
[1779807880319,31.54,76733.06,3.0,0.75785,0.00029,10.53354]
[1779807881326,31.54,76735.0,3.0,0.75844,0.00029,10.52003]
[1779807882334,31.54,76727.13,3.0,0.75613,0.00029,10.57309]
[1779807883341,31.54,76730.25,3.0,0.75707,0.00029,10.55161]
[1779807884348,31.54,76738.3,3.0,0.75945,0.00029,10.49655]
[1779807885355,31.53,76734.75,3.0,0.75842,0.00029,10.52044]
[1779807886362,31.53,76738.36,3.0,0.75949,0.00029,10.49555]
[1779807889383,31.53,76741.19,3.0,0.76035,0.00029,10.47541]
[1779807892404,31.52,76743.12,3.0,0.76095,0.00029,10.46144]
[1779807893857,31.52,76743.12,3.0,0.76095,0.00029,10.46144]
[1779807893994,31.52,76743.12,3.0,0.76095,0.00029,10.46144]
[1779807893995,31.52,76750.68,3.0,0.76316,0.00029,10.40913]
[1779807895175,31.52,76750.68,3.0,0.76316,0.00029,10.40913]
[1779807895208,31.52,76752.29,3.0,0.76364,0.00029,10.39774]
[1779807895871,31.52,76752.29,3.0,0.76364,0.00029,10.39774]
[1779807896155,31.52,76752.29,3.0,0.76364,0.00029,10.39774]
[1779807895911,31.52,76759.1,3.0,0.76562,0.00029,10.35047]
[1779807896281,31.52,76759.1,3.0,0.76562,0.00029,10.35047]
[1779807896727,31.52,76759.1,3.0,0.76562,0.00029,10.35047]
[1779807896782,31.52,76765.27,3.0,0.7674,0.00029,10.3077]
[1779807897439,31.51,76765.11,3.0,0.76737,0.00029,10.30847]
[1779807898446,31.51,76764.87,3.0,0.76731,0.00029,10.3098]
[1779807899452,31.51,76765.27,3.0,0.76744,0.00029,10.30667]
[1779807900460,31.51,76765.97,3.0,0.76766,0.00029,10.30147]
[1779807901467,31.51,76765.05,3.0,0.76741,0.00029,10.30753]
[1779807902723,31.51,76765.05,3.0,0.76741,0.00029,10.30753]
[1779807902777,31.51,76765.29,3.0,0.76749,0.00029,10.30552]
[1779807903482,31.5,76766.19,3.0,0.76776,0.00029,10.29892]
[1779807905033,31.5,76766.19,3.0,0.76776,0.00029,10.29892]
[1779807905159,31.5,76769.48,3.0,0.76872,0.00029,10.27568]
[1779807905576,31.5,76769.48,3.0,0.76872,0.00029,10.27568]
[1779807905657,31.5,76783.46,3.0,0.77271,0.00028,10.17784]
[1779807906752,31.5,76783.46,3.0,0.77271,0.00028,10.17784]
[1779807907061,31.5,76783.46,3.0,0.77271,0.00028,10.17784]
[1779807907133,31.5,76783.0,3.0,0.7726,0.00028,10.18056]
[1779807907724,31.5,76783.0,3.0,0.7726,0.00028,10.18056]
[1779807908438,31.5,76783.86,3.0,0.77285,0.00028,10.17431]
[1779807908579,31.5,76783.86,3.0,0.77285,0.00028,10.17431]
[1779807908680,31.5,76750.7,3.0,0.76333,0.00029,10.40512]
[1779807909641,31.5,76750.7,3.0,0.76333,0.00029,10.40512]
[1779807909726,31.49,76752.87,3.0,0.76399,0.00029,10.38954]
[1779807910935,31.49,76752.87,3.0,0.76399,0.00029,10.38954]
[1779807910985,31.49,76760.8,3.0,0.7663,0.00029,10.33427]
[1779807911789,31.49,76760.8,3.0,0.7663,0.00029,10.33427]
[1779807911805,31.49,76756.12,3.0,0.76496,0.00029,10.36632]
[1779807912723,31.49,76756.12,3.0,0.76496,0.00029,10.36632]
[1779807912802,31.49,76756.12,3.0,0.76496,0.00029,10.36632]
[1779807913723,31.49,76756.13,3.0,0.76497,0.00029,10.36598]
[1779807913932,31.49,76756.13,3.0,0.76497,0.00029,10.36598]
[1779807914021,31.49,76756.13,3.0,0.76497,0.00029,10.36598]
[1779807914033,31.48,76760.65,3.0,0.76631,0.00029,10.33392]
[1779807914566,31.48,76760.02,3.0,0.76613,0.00029,10.33829]
[1779807915723,31.48,76760.02,3.0,0.76613,0.00029,10.33829]
[1779807915819,31.48,76761.05,3.0,0.76644,0.00029,10.33077]
[1779807916692,31.48,76761.05,3.0,0.76644,0.00029,10.33077]
[1779807916724,31.48,76761.05,3.0,0.76644,0.00029,10.33077]
[1779807916790,31.48,76761.05,3.0,0.76644,0.00029,10.33077]
[1779807916794,31.48,76762.94,3.0,0.767,0.00029,10.31729]
[1779807917740,31.48,76762.94,3.0,0.767,0.00029,10.31729]
[1779807917747,31.48,76762.94,3.0,0.767,0.00029,10.31729]
[1779807917985,31.48,76762.94,3.0,0.767,0.00029,10.31729]
[1779807918063,31.47,76766.88,3.0,0.76816,0.00029,10.28922]
[1779807918606,31.47,76762.77,3.0,0.76698,0.00029,10.31782]
[1779807919584,31.47,76762.77,3.0,0.76698,0.00029,10.31782]
[1779807919613,31.47,76763.92,3.0,0.76732,0.00029,10.30948]
[1779807920621,31.47,76763.92,3.0,0.76732,0.00029,10.30948]
[1779807920653,31.47,76763.92,3.0,0.76732,0.00029,10.30948]
[1779807920674,31.47,76767.64,3.0,0.76841,0.00029,10.28324]
[1779807921729,31.47,76767.64,3.0,0.76841,0.00029,10.28324]
[1779807921802,31.47,76768.69,3.0,0.76872,0.00029,10.27561]
[1779807923440,31.47,76769.22,3.0,0.76888,0.00029,10.27161]
[1779807923830,31.47,76777.71,3.0,0.77132,0.00029,10.2119]
[1779807924647,31.46,76786.9,3.0,0.77394,0.00028,10.14701]
[1779807925922,31.46,76786.9,3.0,0.77394,0.00028,10.14701]
[1779807925929,31.46,76790.14,3.0,0.77487,0.00028,10.12398]
[1779807926507,31.46,76790.14,3.0,0.77487,0.00028,10.12398]
[1779807926664,31.46,76813.15,3.0,0.78132,0.00028,9.9602]
[1779807927828,31.46,76813.15,3.0,0.78132,0.00028,9.9602]
[1779807927895,31.46,76835.18,3.0,0.78739,0.00027,9.80165]
[1779807928678,31.46,76834.27,3.0,0.78714,0.00027,9.80828]
[1779807929686,31.46,76830.81,3.0,0.7862,0.00027,9.83305]
[1779807931014,31.46,76830.81,3.0,0.7862,0.00027,9.83305]
[1779807931043,31.46,76834.47,3.0,0.78733,0.00027,9.79857]
[1779807931699,31.46,76832.06,3.0,0.78667,0.00027,9.81576]
[1779807936734,31.45,76833.42,3.0,0.78709,0.00027,9.80475]
[1779807937742,31.45,76840.29,3.0,0.78897,0.00027,9.75478]
[1779807938748,31.45,76838.46,3.0,0.78848,0.00027,9.76787]
[1779807939755,31.45,76836.21,3.0,0.78788,0.00027,9.78398]
[1779807940762,31.45,76823.83,3.0,0.78449,0.00028,9.87313]
[1779807941769,31.45,76822.94,3.0,0.78425,0.00028,9.87939]
[1779807942776,31.45,76819.44,3.0,0.78329,0.00028,9.90439]
[1779807943783,31.45,76816.86,3.0,0.78258,0.00028,9.92272]
[1779807944790,31.44,76819.8,3.0,0.7834,0.00028,9.9014]
[1779807945797,31.44,76812.97,3.0,0.78151,0.00028,9.95021]
[1779807946970,31.44,76812.97,3.0,0.78151,0.00028,9.95021]
[1779807947046,31.44,76809.98,3.0,0.78069,0.00028,9.97136]
[1779807947811,31.44,76814.32,3.0,0.78191,0.00028,9.94002]
[1779807949825,31.44,76817.43,3.0,0.78279,0.00028,9.91725]
[1779807950972,31.44,76817.43,3.0,0.78279,0.00028,9.91725]
[1779807956874,31.43,76816.93,3.0,0.78271,0.00028,9.91926]
[1779807959150,31.43,76812.77,3.0,0.78158,0.00028,9.9484]
[1779807960277,31.43,76812.77,3.0,0.78158,0.00028,9.9484]
[1779807960624,31.43,76812.74,3.0,0.78157,0.00028,9.94862]
[1779807960910,31.43,76797.49,3.0,0.77732,0.00028,10.05723]
[1779807961571,31.43,76797.49,3.0,0.77732,0.00028,10.05723]
[1779807961927,31.42,76782.95,3.0,0.77321,0.00028,10.15997]
[1779807962931,31.42,76776.21,3.0,0.7713,0.00029,10.20722]
[1779807963796,31.42,76776.21,3.0,0.7713,0.00029,10.20722]
[1779807963938,31.42,76780.15,3.0,0.77243,0.00028,10.17926]
[1779807965015,31.42,76780.15,3.0,0.77243,0.00028,10.17926]
[1779807965083,31.42,76774.11,3.0,0.77072,0.00029,10.22151]
[1779807965326,31.42,76774.11,3.0,0.77072,0.00029,10.22151]
[1779807965952,31.42,76777.98,3.0,0.77184,0.00029,10.19406]
[1779807966959,31.42,76786.64,3.0,0.77431,0.00028,10.13273]
[1779807967966,31.42,76789.34,3.0,0.77508,0.00028,10.11339]
[1779807968733,31.42,76789.34,3.0,0.77508,0.00028,10.11339]
[1779807969034,31.42,76789.34,3.0,0.77508,0.00028,10.11339]
[1779807969046,31.42,76787.97,3.0,0.7747,0.00028,10.12293]
[1779807969983,31.41,76780.19,3.0,0.7725,0.00028,10.17772]
[1779807972182,31.41,76778.54,3.0,0.77203,0.00029,10.18919]
[1779807972250,31.41,76772.4,3.0,0.77029,0.00029,10.2319]
[1779807973836,31.41,76774.09,3.0,0.77078,0.00029,10.22004]
[1779807974014,31.41,76775.67,3.0,0.77124,0.00029,10.20868]
[1779807975019,31.41,76789.99,3.0,0.77532,0.00028,10.10737]
[1779807975869,31.41,76789.99,3.0,0.77532,0.00028,10.10737]
[1779807976026,31.41,76801.46,3.0,0.77856,0.00028,10.02559]
[1779807977033,31.41,76808.4,3.0,0.78051,0.00028,9.97588]
[1779807977570,31.41,76808.4,3.0,0.78051,0.00028,9.97588]
[1779807978040,31.41,76804.83,3.0,0.77952,0.00028,10.00123]
[1779807978680,31.41,76804.83,3.0,0.77952,0.00028,10.00123]
[1779807979046,31.4,76803.75,3.0,0.77922,0.00028,10.00882]
[1779807980050,31.4,76803.75,3.0,0.77922,0.00028,10.00882]
[1779807980054,31.4,76818.79,3.0,0.78342,0.00028,9.90086]
[1779807981061,31.4,76820.99,3.0,0.78404,0.00028,9.88471]
[1779807982068,31.4,76821.4,3.0,0.78415,0.00028,9.88172]
[1779807985089,31.4,76818.97,3.0,0.78348,0.00028,9.89915]
[1779807987103,31.4,76814.97,3.0,0.78238,0.00028,9.92756]
[1779807988110,31.4,76816.69,3.0,0.78287,0.00028,9.915]
[1779807991131,31.4,76807.0,3.0,0.78031,0.00028,9.97609]
[1779807992228,31.4,76807.0,3.0,0.78031,0.00028,9.97609]
[1779807992325,31.4,76807.0,3.0,0.78031,0.00028,9.97609]
[1779807992327,31.39,76809.88,3.0,0.78112,0.00028,9.95514]
[1779807994225,31.39,76809.86,3.0,0.78113,0.00028,9.95504]
[1779807994321,31.39,76806.32,3.0,0.78014,0.00028,9.98029]
[1779807995331,31.39,76806.32,3.0,0.78014,0.00028,9.98029]
[1779807995159,31.39,76807.6,3.0,0.7805,0.00028,9.971]
[1779807998148,31.39,76806.61,3.0,0.78024,0.00028,9.97785]
[1779807998180,31.39,76804.7,3.0,0.77971,0.00028,9.99138]
[1779807999158,31.39,76804.7,3.0,0.77971,0.00028,9.99138]
[1779807999187,31.39,76806.34,3.0,0.78017,0.00028,9.97951]
[1779808000249,31.39,76806.34,3.0,0.78017,0.00028,9.97951]
[1779808000342,31.39,76807.17,3.0,0.78041,0.00028,9.97344]
[1779808000514,31.39,76807.17,3.0,0.78041,0.00028,9.97344]
[1779808001208,31.39,76806.19,3.0,0.78014,0.00028,9.98033]
[1779808003221,31.39,76806.02,3.0,0.7801,0.00028,9.98128]
[1779808005235,31.38,76806.1,3.0,0.78013,0.00028,9.98045]
[1779808005407,31.38,76806.1,3.0,0.78013,0.00028,9.98045]
[1779808006242,31.38,76806.82,3.0,0.78034,0.00028,9.97516]
[1779808008182,31.38,76806.67,3.0,0.7803,0.00028,9.97611]
[1779808010226,31.38,76807.12,3.0,0.78045,0.00028,9.97236]
[1779808010806,31.38,76807.19,3.0,0.78048,0.00028,9.9716]
[1779808012284,31.38,76805.82,3.0,0.78012,0.00028,9.98088]
[1779808013291,31.37,76805.6,3.0,0.78006,0.00028,9.98218]
[1779808013444,31.37,76805.6,3.0,0.78006,0.00028,9.98218]
[1779808013651,31.37,76805.6,3.0,0.78006,0.00028,9.98218]
[1779808014298,31.37,76795.99,3.0,0.77737,0.00028,10.05067]
[1779808015306,31.37,76778.97,3.0,0.77255,0.00029,10.17127]
[1779808015413,31.37,76778.97,3.0,0.77255,0.00029,10.17127]
[1779808015511,31.37,76778.97,3.0,0.77255,0.00029,10.17127]
[1779808016312,31.37,76774.69,3.0,0.77133,0.00029,10.20123]
[1779808017319,31.37,76772.69,3.0,0.77077,0.00029,10.21507]
[1779808021367,31.37,76769.29,3.0,0.76983,0.00029,10.23801]
[1779808022221,31.37,76769.29,3.0,0.76983,0.00029,10.23801]
[1779808022355,31.36,76752.7,3.0,0.76504,0.00029,10.35367]
[1779808023366,31.36,76765.22,3.0,0.76868,0.00029,10.2661]
[1779808023397,31.36,76765.22,3.0,0.76868,0.00029,10.2661]
[1779808024373,31.36,76770.32,3.0,0.77015,0.00029,10.23019]
[1779808025380,31.36,76764.32,3.0,0.76843,0.00029,10.27214]
[1779808026387,31.36,76763.71,3.0,0.76826,0.00029,10.27625]
[1779808028400,31.36,76765.55,3.0,0.7688,0.00029,10.26306]
[1779808029408,31.36,76767.47,3.0,0.76936,0.00029,10.24947]
[1779808030415,31.36,76765.27,3.0,0.76873,0.00029,10.26476]
[1779808032105,31.36,76765.27,3.0,0.76873,0.00029,10.26476]
[1779808032137,31.36,76763.61,3.0,0.76826,0.00029,10.27623]
[1779808032431,31.36,76746.17,3.0,0.7632,0.00029,10.39741]
[1779808034391,31.36,76746.17,3.0,0.7632,0.00029,10.39741]
[1779808033436,31.35,76745.07,3.0,0.76288,0.00029,10.40487]
[1779808035130,31.35,76745.07,3.0,0.76288,0.00029,10.40487]
[1779808035178,31.35,76743.35,3.0,0.76239,0.00029,10.4166]
[1779808035450,31.35,76731.37,3.0,0.75887,0.0003,10.49881]
[1779808036457,31.35,76722.35,3.0,0.75621,0.0003,10.56022]
[1779808037464,31.35,76720.16,3.0,0.75557,0.0003,10.57488]
[1779808039201,31.35,76720.16,3.0,0.75557,0.0003,10.57488]
[1779808039213,31.35,76710.68,3.0,0.75275,0.0003,10.63897]
[1779808039478,31.35,76722.43,3.0,0.75626,0.0003,10.55919]
[1779808040781,31.35,76722.43,3.0,0.75626,0.0003,10.55919]
[1779808040827,31.35,76719.08,3.0,0.75526,0.0003,10.58187]
[1779808041492,31.35,76710.77,3.0,0.75279,0.0003,10.63801]
[1779808043505,31.35,76709.99,3.0,0.75257,0.0003,10.64295]
[1779808044520,31.34,76713.75,3.0,0.7537,0.0003,10.61739]
[1779808045521,31.34,76720.81,3.0,0.75581,0.0003,10.56937]
[1779808046530,31.34,76719.92,3.0,0.75555,0.0003,10.57533]
[1779808048223,31.34,76719.92,3.0,0.75555,0.0003,10.57533]
[1779808048278,31.34,76719.24,3.0,0.75536,0.0003,10.57975]
[1779808049487,31.34,76719.2,3.0,0.75534,0.0003,10.58003]
[1779808049619,31.34,76719.2,3.0,0.75534,0.0003,10.58003]
[1779808050296,31.34,76717.53,3.0,0.75487,0.0003,10.59091]
[1779808050562,31.34,76720.7,3.0,0.75581,0.0003,10.56938]
[1779808052577,31.34,76715.88,3.0,0.7545,0.0003,10.59402]
[1779808053584,31.33,76714.96,3.0,0.75423,0.0003,10.60001]
[1779808054591,31.33,76720.14,3.0,0.75579,0.0003,10.56461]
[1779808056605,31.33,76727.86,3.0,0.7581,0.0003,10.51152]
[1779808057531,31.33,76727.86,3.0,0.7581,0.0003,10.51152]
[1779808057612,31.33,76748.69,3.0,0.76423,0.00029,10.36771]
[1779808058619,31.33,76748.77,3.0,0.76426,0.00029,10.36703]
[1779808059626,31.33,76748.03,3.0,0.76405,0.00029,10.37204]
[1779808060635,31.33,76741.9,3.0,0.76226,0.00029,10.41435]
[1779808062293,31.33,76741.9,3.0,0.76226,0.00029,10.41435]
[1779808062392,31.32,76716.85,3.0,0.75486,0.0003,10.58564]
[1779808063034,31.32,76716.85,3.0,0.75486,0.0003,10.58564]
[1779808063285,31.32,76716.85,3.0,0.75486,0.0003,10.58564]
[1779808063375,31.32,76672.09,3.0,0.74132,0.00031,10.88402]
[1779808063511,31.32,76672.09,3.0,0.74132,0.00031,10.88402]
[1779808063617,31.32,76672.09,3.0,0.74132,0.00031,10.88402]
[1779808063909,31.32,76672.09,3.0,0.74132,0.00031,10.88402]
[1779808063921,31.32,76670.26,3.0,0.74076,0.00031,10.89599]
[1779808064666,31.32,76675.21,3.0,0.74228,0.00031,10.86347]
[1779808065860,31.32,76675.21,3.0,0.74228,0.00031,10.86347]
[1779808066256,31.32,76675.21,3.0,0.74228,0.00031,10.86347]
[1779808066330,31.32,76675.21,3.0,0.74228,0.00031,10.86347]
[1779808066322,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808066556,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808066972,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808067051,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808067077,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808067247,31.32,76689.03,3.0,0.7465,0.0003,10.77218]
[1779808067285,31.32,76695.02,3.0,0.74832,0.0003,10.73226]
[1779808067482,31.32,76695.02,3.0,0.74832,0.0003,10.73226]
[1779808067687,31.32,76696.69,3.0,0.74883,0.0003,10.7211]
[1779808069701,31.32,76702.3,3.0,0.75053,0.0003,10.68335]
[1779808070862,31.32,76702.3,3.0,0.75053,0.0003,10.68335]
[1779808070951,31.32,76703.46,3.0,0.75088,0.0003,10.67546]
[1779808072722,31.32,76705.24,3.0,0.75143,0.0003,10.66308]
[1779808073671,31.32,76705.24,3.0,0.75143,0.0003,10.66308]
[1779808073729,31.32,76707.96,3.0,0.75226,0.0003,10.64456]
[1779808076240,31.32,76707.86,3.0,0.75224,0.0003,10.64506]
[1779808076751,31.31,76705.68,3.0,0.7516,0.0003,10.65939]
[1779808077548,31.31,76705.68,3.0,0.7516,0.0003,10.65939]
[1779808077831,31.31,76705.68,3.0,0.7516,0.0003,10.65939]
[1779808077872,31.31,76705.68,3.0,0.7516,0.0003,10.65939]
[1779808078208,31.31,76713.5,3.0,0.75395,0.0003,10.60638]
[1779808078657,31.31,76713.5,3.0,0.75395,0.0003,10.60638]
[1779808079039,31.31,76721.36,3.0,0.7563,0.0003,10.55284]
[1779808079773,31.31,76724.37,3.0,0.75721,0.0003,10.53199]
[1779808082389,31.3,76727.55,3.0,0.75818,0.0003,10.50938]
[1779808082936,31.3,76727.55,3.0,0.75818,0.0003,10.50938]
[1779808082957,31.3,76742.72,3.0,0.76265,0.00029,10.40495]
[1779808083803,31.3,76744.69,3.0,0.76323,0.00029,10.39125]
[1779808085320,31.3,76744.69,3.0,0.76323,0.00029,10.39125]
[1779808085454,31.3,76744.69,3.0,0.76323,0.00029,10.39125]
[1779808085424,31.3,76751.22,3.0,0.76514,0.00029,10.34586]
[1779808085817,31.3,76765.37,3.0,0.76924,0.00029,10.24695]
[1779808086982,31.3,76765.37,3.0,0.76924,0.00029,10.24695]
[1779808087071,31.3,76764.53,3.0,0.769,0.00029,10.25288]
[1779808087831,31.3,76768.19,3.0,0.77005,0.00029,10.2272]
[1779808088838,31.3,76771.06,3.0,0.77088,0.00029,10.20689]
[1779808090970,31.3,76772.27,3.0,0.77124,0.00029,10.19815]
[1779808091068,31.3,76774.16,3.0,0.77179,0.00029,10.18461]
[1779808092871,31.3,76771.5,3.0,0.77104,0.00029,10.203]
[1779808093878,31.3,76774.76,3.0,0.77199,0.00029,10.17979]
[1779808098914,31.29,76776.83,3.0,0.77261,0.00029,10.16426]
[1779808101936,31.29,76773.68,3.0,0.77173,0.00029,10.18603]
[1779808103950,31.29,76778.7,3.0,0.77318,0.00029,10.15016]
[1779808104986,31.29,76778.7,3.0,0.77318,0.00029,10.15016]
[1779808105067,31.29,76771.18,3.0,0.77103,0.00029,10.20316]
[1779808106357,31.29,76771.18,3.0,0.77103,0.00029,10.20316]
[1779808106376,31.28,76750.62,3.0,0.7651,0.00029,10.34682]
[1779808106760,31.28,76750.62,3.0,0.7651,0.00029,10.34682]
[1779808107109,31.28,76750.62,3.0,0.7651,0.00029,10.34682]
[1779808107150,31.28,76741.18,3.0,0.76234,0.00029,10.41235]
[1779808107978,31.28,76745.41,3.0,0.76358,0.00029,10.38299]
[1779808108985,31.28,76750.25,3.0,0.76499,0.00029,10.34934]
[1779808111001,31.28,76748.64,3.0,0.76464,0.00029,10.35253]
[1779808112009,31.28,76744.56,3.0,0.76345,0.00029,10.38076]
[1779808114022,31.28,76747.96,3.0,0.76446,0.00029,10.35686]
[1779808115030,31.28,76755.77,3.0,0.76674,0.00029,10.3023]
[1779808116252,31.28,76755.77,3.0,0.76674,0.00029,10.3023]
[1779808116279,31.28,76755.77,3.0,0.76674,0.00029,10.3023]
[1779808116298,31.28,76775.02,3.0,0.77231,0.00029,10.16674]
[1779808117046,31.28,76779.7,3.0,0.77365,0.00029,10.13356]
[1779808118978,31.28,76779.04,3.0,0.77346,0.00029,10.13816]
[1779808119060,31.28,76777.7,3.0,0.77308,0.00029,10.14758]
[1779808120067,31.28,76781.75,3.0,0.77424,0.00029,10.11876]
[1779808125105,31.27,76788.88,3.0,0.77629,0.00028,10.06749]
[1779808126112,31.27,76793.87,3.0,0.77771,0.00028,10.0318]
[1779808127119,31.27,76791.89,3.0,0.77715,0.00028,10.04579]
[1779808132155,31.27,76800.68,3.0,0.77964,0.00028,9.98267]
[1779808134174,31.27,76794.96,3.0,0.77804,0.00028,10.02344]
[1779808135181,31.27,76799.23,3.0,0.77925,0.00028,9.99274]
[1779808138202,31.27,76800.95,3.0,0.77975,0.00028,9.97999]
[1779808142230,31.26,76805.57,3.0,0.78108,0.00028,9.94587]
[1779808143237,31.26,76807.25,3.0,0.78156,0.00028,9.93351]
[1779808145251,31.26,76808.93,3.0,0.78205,0.00028,9.92097]
[1779808146258,31.26,76810.7,3.0,0.78255,0.00028,9.90799]
[1779808147479,31.26,76810.7,3.0,0.78255,0.00028,9.90799]
[1779808148163,31.26,76810.75,3.0,0.78257,0.00028,9.90743]
[1779808148417,31.26,76815.84,3.0,0.784,0.00028,9.87027]
[1779808150983,31.25,76815.92,3.0,0.78403,0.00028,9.86955]
[1779808151293,31.25,76820.38,3.0,0.78528,0.00028,9.8371]
[1779808154314,31.25,76822.61,3.0,0.78591,0.00028,9.82057]
[1779808156328,31.25,76817.47,3.0,0.7845,0.00028,9.85736]
[1779808157335,31.25,76810.63,3.0,0.7826,0.00028,9.90659]
[1779808158342,31.25,76812.67,3.0,0.78318,0.00028,9.89173]
[1779808159349,31.25,76810.55,3.0,0.78259,0.00028,9.90686]
[1779808160356,31.24,76808.22,3.0,0.78195,0.00028,9.92333]
[1779808163377,31.24,76806.42,3.0,0.78147,0.00028,9.93569]
[1779808168411,31.24,76806.49,3.0,0.78153,0.00028,9.9341]
[1779808172440,31.23,76798.61,3.0,0.77946,0.00028,9.98216]
[1779808173447,31.23,76794.36,3.0,0.77827,0.00028,10.01236]
[1779808174454,31.23,76783.96,3.0,0.77533,0.00029,10.0864]
[1779808175461,31.23,76779.35,3.0,0.77402,0.00029,10.11909]
[1779808176468,31.23,76783.17,3.0,0.77512,0.00029,10.09174]
[1779808179489,31.22,76791.75,3.0,0.77758,0.00028,10.02995]
[1779808184524,31.22,76790.86,3.0,0.77736,0.00028,10.03536]
[1779808189559,31.21,76784.39,3.0,0.77558,0.00029,10.08001]
[1779808192580,31.2,76781.77,3.0,0.77488,0.00029,10.09759]
[1779808194594,31.2,76790.27,3.0,0.77733,0.00028,10.03609]
[1779808198622,31.19,76792.12,3.0,0.7779,0.00028,10.0216]
[1779808200636,31.19,76788.84,3.0,0.77699,0.00028,10.04452]
[1779808201643,31.19,76784.79,3.0,0.77585,0.00029,10.07317]
[1779808203657,31.18,76797.16,3.0,0.77939,0.00028,9.98379]
[1779808204664,31.18,76800.19,3.0,0.78026,0.00028,9.96173]
[1779808205671,31.18,76796.8,3.0,0.77931,0.00028,9.98591]
[1779808206679,31.18,76792.25,3.0,0.77803,0.00028,10.01836]
[1779808207686,31.18,76796.21,3.0,0.77916,0.00028,9.98962]
[1779808210707,31.17,76798.21,3.0,0.77975,0.00028,9.97449]
[1779808211714,31.17,76794.66,3.0,0.77876,0.00028,9.99979]
[1779808212722,31.17,76784.62,3.0,0.77592,0.00029,10.07151]
[1779808213729,31.17,76782.49,3.0,0.77532,0.00029,10.08639]
[1779808214736,31.17,76785.76,3.0,0.77627,0.00028,10.06266]
[1779808217756,31.16,76792.77,3.0,0.7783,0.00028,10.0114]
[1779808218764,31.16,76797.1,3.0,0.77954,0.00028,9.97998]
[1779808220778,31.16,76799.64,3.0,0.78027,0.00028,9.9612]
[1779808221795,31.16,76803.28,3.0,0.78131,0.00028,9.9347]
[1779808222796,31.16,76817.85,3.0,0.78539,0.00028,9.82884]
[1779808223803,31.16,76817.98,3.0,0.78543,0.00028,9.82783]
[1779808226824,31.16,76820.07,3.0,0.78602,0.00028,9.81238]
[1779808230852,31.15,76830.84,3.0,0.78902,0.00028,9.733]
[1779808231859,31.15,76833.93,3.0,0.79,0.00027,9.7022]
[1779808233873,31.15,76839.39,3.0,0.79151,0.00027,9.66162]
[1779808234880,31.15,76837.18,3.0,0.79091,0.00027,9.67765]
[1779808235888,31.15,76834.95,3.0,0.79031,0.00027,9.6938]
[1779808236894,31.14,76843.71,3.0,0.79272,0.00027,9.62914]
[1779808239915,31.13,76838.3,3.0,0.79131,0.00027,9.66697]
[1779808240923,31.13,76835.29,3.0,0.79049,0.00027,9.68888]
[1779808241930,31.13,76842.65,3.0,0.79252,0.00027,9.6345]
[1779808244951,31.1,76839.17,3.0,0.79178,0.00027,9.65416]
[1779808246965,31.1,76835.58,3.0,0.79081,0.00027,9.68021]
[1779808247972,31.1,76833.21,3.0,0.79017,0.00028,9.69741]
[1779808248979,31.09,76829.43,3.0,0.78922,0.00028,9.72277]
[1779808250993,31.07,76820.93,3.0,0.78697,0.00028,9.78216]
[1779808252000,31.07,76817.49,3.0,0.78602,0.00028,9.80714]
[1779808254014,31.07,76815.42,3.0,0.78546,0.00028,9.82185]
[1779808255023,31.07,76810.66,3.0,0.78413,0.00028,9.8565]
[1779808256029,31.07,76806.04,3.0,0.78283,0.00028,9.89016]
[1779808258045,31.07,76790.14,3.0,0.77834,0.00028,10.00518]
[1779808259051,31.07,76772.91,3.0,0.77341,0.00029,10.12865]
[1779808260061,31.07,76777.31,3.0,0.77468,0.00029,10.09708]
[1779808265097,31.07,76777.58,3.0,0.77477,0.00029,10.09492]
[1779808266104,31.07,76783.35,3.0,0.77642,0.00029,10.05358]
[1779808267111,31.07,76805.38,3.0,0.78267,0.00028,9.89442]
[1779808268118,31.07,76803.3,3.0,0.78207,0.00028,9.90968]
[1779808269126,31.07,76801.55,3.0,0.78158,0.00028,9.92251]
[1779808270133,31.07,76803.7,3.0,0.78218,0.00028,9.90704]
[1779808271140,31.07,76809.93,3.0,0.78392,0.00028,9.8619]
[1779808272148,31.07,76804.17,3.0,0.7823,0.00028,9.90398]
[1779808277183,31.07,76804.02,3.0,0.78223,0.00028,9.9058]
[1779808281211,31.08,76801.71,3.0,0.78155,0.00028,9.92315]
[1779808282220,31.08,76808.55,3.0,0.78347,0.00028,9.87361]
[1779808283229,31.08,76817.15,3.0,0.78587,0.00028,9.81113]
[1779808284235,31.08,76819.81,3.0,0.78661,0.00028,9.7918]
[1779808285242,31.08,76814.25,3.0,0.78506,0.00028,9.83243]
[1779808286249,31.08,76808.56,3.0,0.78346,0.00028,9.87384]
[1779808287256,31.08,76811.74,3.0,0.78435,0.00028,9.85073]
[1779808292292,31.08,76813.24,3.0,0.78487,0.00028,9.83228]
[1779808294306,31.08,76818.32,3.0,0.78628,0.00028,9.79536]
[1779808296320,31.08,76816.36,3.0,0.78573,0.00028,9.80992]
[1779808298334,31.09,76825.55,3.0,0.78827,0.00028,9.74292]
[1779808300351,31.09,76827.59,3.0,0.78884,0.00028,9.72803]
[1779808302366,31.09,76833.29,3.0,0.7904,0.00028,9.68624]
[1779808304380,31.09,76828.29,3.0,0.78902,0.00028,9.72311]
[1779808309415,31.09,76829.48,3.0,0.78934,0.00028,9.71468]
[1779808313444,31.09,76831.5,3.0,0.78989,0.00028,9.70006]
[1779808314451,31.09,76834.79,3.0,0.79079,0.00027,9.67592]
[1779808319486,31.09,76850.9,3.0,0.79517,0.00027,9.55749]
[1779808320493,31.09,76853.43,3.0,0.79585,0.00027,9.53886]
[1779808321500,31.1,76851.44,3.0,0.79523,0.00027,9.55606]
[1779808323513,31.14,76854.72,3.0,0.79585,0.00027,9.53924]
[1779808324521,31.15,76852.02,3.0,0.79502,0.00027,9.56181]
[1779808327542,31.16,76856.77,3.0,0.79628,0.00027,9.52737]
[1779808327985,31.16,76856.77,3.0,0.79628,0.00027,9.52737]
[1779808328018,31.16,76856.77,3.0,0.79628,0.00027,9.52737]
[1779808329834,31.18,76856.38,3.0,0.79598,0.00027,9.53573]
[1779808331790,31.2,76856.66,3.0,0.79595,0.00027,9.53653]
[1779808332249,31.2,76856.66,3.0,0.79595,0.00027,9.53653]
[1779808332578,31.2,76855.0,3.0,0.7955,0.00027,9.54879]
[1779808332790,31.2,76855.0,3.0,0.7955,0.00027,9.54879]
[1779808332842,31.2,76855.0,3.0,0.7955,0.00027,9.54879]
[1779808333197,31.2,76855.0,3.0,0.7955,0.00027,9.54879]
[1779808333212,31.2,76855.0,3.0,0.7955,0.00027,9.54879]
[1779808333729,31.2,76854.12,3.0,0.79526,0.00027,9.55547]
[1779808334591,31.2,76851.32,3.0,0.79449,0.00027,9.57637]
[1779808334984,31.2,76851.32,3.0,0.79449,0.00027,9.57637]
[1779808334997,31.2,76851.32,3.0,0.79449,0.00027,9.57637]
[1779808335598,31.2,76857.28,3.0,0.7961,0.00027,9.53258]
[1779808336573,31.2,76857.28,3.0,0.7961,0.00027,9.53258]
[1779808336666,31.2,76871.4,3.0,0.79988,0.00027,9.42807]
[1779808336831,31.2,76871.4,3.0,0.79988,0.00027,9.42807]
[1779808336886,31.2,76871.4,3.0,0.79988,0.00027,9.42807]
[1779808337030,31.2,76871.4,3.0,0.79988,0.00027,9.42807]
[1779808337234,31.2,76871.4,3.0,0.79988,0.00027,9.42807]
[1779808337612,31.2,76868.7,3.0,0.79916,0.00027,9.44817]
[1779808339626,31.2,76878.46,3.0,0.80175,0.00027,9.3757]
[1779808340633,31.2,76873.1,3.0,0.80032,0.00027,9.41569]
[1779808341640,31.2,76870.28,3.0,0.79957,0.00027,9.43672]
[1779808342455,31.2,76870.28,3.0,0.79957,0.00027,9.43672]
[1779808342648,31.2,76860.87,3.0,0.79705,0.00027,9.50651]
[1779808342793,31.2,76860.87,3.0,0.79705,0.00027,9.50651]
[1779808343153,31.2,76860.87,3.0,0.79705,0.00027,9.50651]
[1779808344182,31.2,76859.52,3.0,0.79668,0.00027,9.51663]
[1779808346079,31.2,76861.47,3.0,0.79719,0.00027,9.50245]
[1779808346676,31.21,76870.25,3.0,0.79954,0.00027,9.43751]
[1779808351058,31.21,76870.57,3.0,0.7996,0.00027,9.43599]
[1779808351402,31.21,76870.57,3.0,0.7996,0.00027,9.43599]
[1779808351711,31.21,76868.1,3.0,0.79904,0.00027,9.4466]
[1779808356533,31.21,76868.63,3.0,0.79917,0.00027,9.44325]
[1779808357200,31.21,76867.3,3.0,0.79881,0.00027,9.45316]
[1779808357301,31.21,76862.9,3.0,0.79763,0.00027,9.48576]
[1779808360774,31.21,76870.41,3.0,0.79965,0.00027,9.42989]
[1779808362253,31.21,76870.41,3.0,0.79965,0.00027,9.42989]
[1779808362881,31.21,76868.78,3.0,0.79921,0.00027,9.4419]
[1779808363353,31.21,76868.78,3.0,0.79921,0.00027,9.4419]
[1779808363399,31.21,76862.3,3.0,0.79748,0.00027,9.48982]
[1779808363886,31.21,76862.3,3.0,0.79748,0.00027,9.48982]
[1779808363987,31.21,76857.65,3.0,0.79624,0.00027,9.52405]
[1779808364963,31.21,76857.65,3.0,0.79624,0.00027,9.52405]
[1779808364976,31.21,76854.99,3.0,0.79552,0.00027,9.54351]
[1779808366565,31.21,76854.99,3.0,0.79552,0.00027,9.54351]
[1779808366647,31.21,76851.63,3.0,0.79462,0.00027,9.56809]
[1779808366985,31.21,76851.63,3.0,0.79462,0.00027,9.56809]
[1779808367308,31.21,76851.63,3.0,0.79462,0.00027,9.56809]
[1779808369131,31.21,76852.66,3.0,0.7949,0.00027,9.5604]
[1779808369567,31.21,76852.66,3.0,0.7949,0.00027,9.5604]
[1779808369634,31.21,76852.66,3.0,0.7949,0.00027,9.5604]
[1779808369654,31.21,76852.66,3.0,0.7949,0.00027,9.5604]
[1779808369696,31.21,76852.46,3.0,0.79486,0.00027,9.56166]
[1779808369838,31.21,76848.96,3.0,0.79391,0.00027,9.58746]
[1779808371772,31.21,76848.79,3.0,0.79387,0.00027,9.58858]
[1779808372302,31.21,76848.79,3.0,0.79387,0.00027,9.58858]
[1779808372346,31.21,76848.79,3.0,0.79387,0.00027,9.58858]
[1779808372348,31.21,76857.77,3.0,0.7963,0.00027,9.52219]
[1779808372860,31.21,76863.34,3.0,0.79781,0.00027,9.48076]
[1779808374474,31.21,76863.34,3.0,0.79781,0.00027,9.48076]
[1779808374575,31.2,76865.13,3.0,0.7983,0.00027,9.46733]
[1779808374874,31.2,76867.77,3.0,0.79901,0.00027,9.4476]
[1779808377895,31.2,76871.42,3.0,0.8,0.00027,9.42012]
[1779808378902,31.2,76874.23,3.0,0.80075,0.00027,9.39914]
[1779808379908,31.2,76879.07,3.0,0.80204,0.00027,9.36287]
[1779808380916,31.2,76883.42,3.0,0.8032,0.00026,9.33024]
[1779808384945,31.2,76890.59,3.0,0.80511,0.00026,9.276]
[1779808385964,31.2,76885.53,3.0,0.80378,0.00026,9.31371]
[1779808386965,31.2,76868.94,3.0,0.79937,0.00027,9.43754]
[1779808387973,31.2,76868.85,3.0,0.79935,0.00027,9.43809]
[1779808389470,31.2,76868.85,3.0,0.79935,0.00027,9.43809]
[1779808390087,31.2,76870.48,3.0,0.79979,0.00027,9.42587]
[1779808390178,31.2,76860.28,3.0,0.79706,0.00027,9.5014]
[1779808390995,31.19,76858.6,3.0,0.79661,0.00027,9.51364]
[1779808395022,31.19,76855.56,3.0,0.79582,0.00027,9.53529]
[1779808396030,31.19,76860.51,3.0,0.79716,0.00027,9.49846]
[1779808397037,31.19,76865.01,3.0,0.79838,0.00027,9.46493]
[1779808398044,31.19,76862.61,3.0,0.79774,0.00027,9.48259]
[1779808402072,31.18,76860.44,3.0,0.79718,0.00027,9.49802]
[1779808407310,31.18,76859.91,3.0,0.79706,0.00027,9.50126]
[1779808407669,31.18,76859.91,3.0,0.79706,0.00027,9.50126]
[1779808407671,31.18,76853.59,3.0,0.79536,0.00027,9.54776]
[1779808407848,31.18,76853.59,3.0,0.79536,0.00027,9.54776]
[1779808407932,31.18,76853.59,3.0,0.79536,0.00027,9.54776]
[1779808408362,31.18,76853.59,3.0,0.79536,0.00027,9.54776]
[1779808408394,31.18,76845.12,3.0,0.79307,0.00027,9.61023]
[1779808409139,31.18,76843.54,3.0,0.79264,0.00027,9.62172]
[1779808410146,31.18,76844.21,3.0,0.79283,0.00027,9.61664]
[1779808411153,31.18,76848.49,3.0,0.79411,0.00027,9.57706]
[1779808412160,31.18,76852.75,3.0,0.79527,0.00027,9.54551]
[1779808416188,31.18,76855.65,3.0,0.79606,0.00027,9.52384]
[1779808418203,31.18,76847.52,3.0,0.79386,0.00027,9.58379]
[1779808420371,31.18,76847.51,3.0,0.79386,0.00027,9.58375]
[1779808420472,31.17,76844.17,3.0,0.79296,0.00027,9.60825]
[1779808421224,31.17,76832.96,3.0,0.78989,0.00028,9.69045]
[1779808422231,31.17,76835.41,3.0,0.79058,0.00027,9.67225]
[1779808426259,31.17,76839.17,3.0,0.79164,0.00027,9.64379]
[1779808430512,31.17,76839.49,3.0,0.79175,0.00027,9.6409]
[1779808430555,31.17,76840.01,3.0,0.79189,0.00027,9.63689]
[1779808431598,31.17,76840.01,3.0,0.79189,0.00027,9.63689]
[1779808431652,31.16,76846.45,3.0,0.79366,0.00027,9.58918]
[1779808432301,31.16,76850.06,3.0,0.79464,0.00027,9.56255]
[1779808433308,31.16,76851.98,3.0,0.79517,0.00027,9.54828]
[1779808434315,31.16,76850.28,3.0,0.79471,0.00027,9.56077]
[1779808437336,31.16,76854.08,3.0,0.79575,0.00027,9.53243]
[1779808442371,31.16,76855.24,3.0,0.79607,0.00027,9.52362]
[1779808444385,31.16,76853.08,3.0,0.79549,0.00027,9.53951]
[1779808446398,31.16,76855.06,3.0,0.79603,0.00027,9.52474]
[1779808448413,31.16,76849.8,3.0,0.79461,0.00027,9.56354]
[1779808449419,31.16,76856.98,3.0,0.79655,0.00027,9.51036]
[1779808451434,31.16,76855.05,3.0,0.79603,0.00027,9.52459]
[1779808452441,31.16,76853.09,3.0,0.79551,0.00027,9.53904]
[1779808455462,31.16,76848.55,3.0,0.79428,0.00027,9.5724]
[1779808456469,31.16,76844.57,3.0,0.7932,0.00027,9.60165]
[1779808456905,31.16,76844.57,3.0,0.7932,0.00027,9.60165]
[1779808457476,31.16,76838.28,3.0,0.79149,0.00027,9.64781]
[1779808458476,31.16,76838.28,3.0,0.79149,0.00027,9.64781]
[1779808458483,31.16,76838.21,3.0,0.79147,0.00027,9.64814]
[1779808458958,31.16,76838.21,3.0,0.79147,0.00027,9.64814]
[1779808459490,31.15,76840.31,3.0,0.79206,0.00027,9.6325]
[1779808461504,31.15,76843.96,3.0,0.79307,0.00027,9.60527]
[1779808463518,31.15,76843.23,3.0,0.79288,0.00027,9.61033]
[1779808464741,31.15,76843.23,3.0,0.79288,0.00027,9.61033]
[1779808464821,31.15,76843.49,3.0,0.79296,0.00027,9.60811]
[1779808465532,31.15,76839.23,3.0,0.7918,0.00027,9.63947]
[1779808470568,31.14,76839.38,3.0,0.79187,0.00027,9.63745]
[1779808472928,31.14,76840.63,3.0,0.79234,0.00027,9.61994]
[1779808473589,31.14,76840.04,3.0,0.79219,0.00027,9.62411]
[1779808476613,31.14,76839.79,3.0,0.79214,0.00027,9.62538]
[1779808477620,31.14,76843.38,3.0,0.79313,0.00027,9.59874]
[1779808479634,31.14,76852.25,3.0,0.79555,0.00027,9.53285]
[1779808479985,31.14,76852.25,3.0,0.79555,0.00027,9.53285]
[1779808480641,31.14,76861.37,3.0,0.79802,0.00027,9.46507]
[1779808481648,31.14,76859.72,3.0,0.79758,0.00027,9.47723]
[1779808485676,31.13,76861.4,3.0,0.79804,0.00027,9.4647]
[1779808491753,31.13,76861.66,3.0,0.79811,0.00027,9.46272]
[1779808491824,31.13,76863.93,3.0,0.79872,0.00027,9.44586]
[1779808492272,31.13,76863.93,3.0,0.79872,0.00027,9.44586]
[1779808492490,31.13,76863.93,3.0,0.79872,0.00027,9.44586]
[1779808492725,31.13,76868.34,3.0,0.79991,0.00027,9.41291]
[1779808493732,31.13,76870.69,3.0,0.80054,0.00027,9.39512]
[1779808494473,31.13,76870.69,3.0,0.80054,0.00027,9.39512]
[1779808494739,31.13,76870.13,3.0,0.8004,0.00027,9.39903]
[1779808496753,31.13,76887.57,3.0,0.80504,0.00026,9.26845]
[1779808497760,31.13,76881.96,3.0,0.80359,0.00026,9.30956]
[1779808498767,31.13,76884.53,3.0,0.80427,0.00026,9.29021]
[1779808500781,31.12,76882.08,3.0,0.80363,0.00026,9.30835]
[1779808501788,31.12,76888.72,3.0,0.80539,0.00026,9.25846]
[1779808503802,31.12,76881.83,3.0,0.80361,0.00026,9.30913]
[1779808504809,31.12,76876.53,3.0,0.8022,0.00027,9.3486]
[1779808505815,31.12,76890.9,3.0,0.80601,0.00026,9.24065]
[1779808506823,31.11,76890.41,3.0,0.80596,0.00026,9.24219]
[1779808507830,31.11,76888.45,3.0,0.80545,0.00026,9.25669]
[1779808508836,31.11,76890.19,3.0,0.80592,0.00026,9.24339]
[1779808512865,31.1,76895.74,3.0,0.8074,0.00026,9.20082]
[1779808513872,31.09,76894.1,3.0,0.80703,0.00026,9.21147]
[1779808517902,31.08,76896.83,3.0,0.80782,0.00026,9.18866]
[1779808518907,31.08,76892.54,3.0,0.80675,0.00026,9.21937]
[1779808520921,31.07,76885.76,3.0,0.80498,0.00026,9.26991]
[1779808521928,31.07,76882.44,3.0,0.80411,0.00026,9.29456]
[1779808522935,31.07,76888.7,3.0,0.80578,0.00026,9.24729]
[1779808523941,31.07,76884.72,3.0,0.80473,0.00026,9.27695]
[1779808525956,31.07,76881.25,3.0,0.80384,0.00026,9.30245]
[1779808528977,31.06,76883.51,3.0,0.80446,0.00026,9.28465]
[1779808530991,31.06,76885.35,3.0,0.80497,0.00026,9.27032]
[1779808531998,31.06,76882.93,3.0,0.80445,0.00026,9.28027]
[1779808536995,31.06,76882.53,3.0,0.80438,0.00026,9.28225]
[1779808537435,31.06,76882.53,3.0,0.80438,0.00026,9.28225]
[1779808537705,31.06,76882.53,3.0,0.80438,0.00026,9.28225]
[1779808537718,31.06,76882.53,3.0,0.80438,0.00026,9.28225]
[1779808537719,31.05,76869.76,3.0,0.80099,0.00027,9.37764]
[1779808538368,31.05,76858.2,3.0,0.79789,0.00027,9.46365]
[1779808539940,31.05,76854.44,3.0,0.7969,0.00027,9.49094]
[1779808540077,31.05,76857.69,3.0,0.79778,0.00027,9.46676]
[1779808543088,31.05,76859.47,3.0,0.79829,0.00027,9.45255]
[1779808544887,31.04,76862.49,3.0,0.79913,0.00027,9.42945]
[1779808547116,31.04,76864.12,3.0,0.79959,0.00027,9.41676]
[1779808549915,31.04,76863.98,3.0,0.79956,0.00027,9.41755]
[1779808550099,31.04,76863.35,3.0,0.7994,0.00027,9.42199]
[1779808550357,31.04,76863.35,3.0,0.7994,0.00027,9.42199]
[1779808550549,31.04,76863.35,3.0,0.7994,0.00027,9.42199]
[1779808550650,31.04,76847.44,3.0,0.7951,0.00027,9.54012]
[1779808551145,31.04,76842.41,3.0,0.79373,0.00027,9.57734]
[1779808552485,31.04,76842.41,3.0,0.79373,0.00027,9.57734]
[1779808555172,31.03,76839.56,3.0,0.79296,0.00027,9.59803]
[1779808558193,31.03,76834.05,3.0,0.79146,0.00028,9.63836]
[1779808559200,31.03,76830.59,3.0,0.79051,0.00028,9.66371]
[1779808560207,31.03,76822.15,3.0,0.78818,0.00028,9.72559]
[1779808561214,31.03,76818.97,3.0,0.78731,0.00028,9.74866]
[1779808563576,31.03,76819.71,3.0,0.78752,0.00028,9.74294]
[1779808564478,31.03,76821.27,3.0,0.78797,0.00028,9.7312]
[1779808564480,31.03,76828.33,3.0,0.78994,0.00028,9.67901]
[1779808567272,31.02,76823.76,3.0,0.7887,0.00028,9.712]
[1779808568441,31.02,76823.76,3.0,0.7887,0.00028,9.712]
[1779808568472,31.02,76823.76,3.0,0.7887,0.00028,9.712]
[1779808568526,31.02,76823.78,3.0,0.78871,0.00028,9.71159]
[1779808569250,31.02,76823.78,3.0,0.78871,0.00028,9.71159]
[1779808569286,31.02,76826.54,3.0,0.78949,0.00028,9.69102]
[1779808570474,31.02,76826.54,3.0,0.78949,0.00028,9.69102]
[1779808570576,31.02,76828.69,3.0,0.79009,0.00028,9.67494]
[1779808571300,31.02,76826.35,3.0,0.78945,0.00028,9.69195]
[1779808572307,31.02,76822.11,3.0,0.78828,0.00028,9.72288]
[1779808574522,31.01,76823.18,3.0,0.78859,0.00028,9.71474]
[1779808574616,31.01,76823.65,3.0,0.78873,0.00028,9.71101]
[1779808575716,31.01,76823.65,3.0,0.78873,0.00028,9.71101]
[1779808578349,31.01,76826.4,3.0,0.78953,0.00028,9.68972]
[1779808580615,31.01,76826.62,3.0,0.7896,0.00028,9.68785]
[1779808582468,31.0,76826.54,3.0,0.7896,0.00028,9.68797]
[1779808582569,31.0,76826.14,3.0,0.7895,0.00028,9.69068]
[1779808587412,31.0,76824.18,3.0,0.789,0.00028,9.70393]
[1779808592616,30.99,76824.11,3.0,0.78913,0.00028,9.69553]
[1779808592718,30.99,76824.11,3.0,0.78913,0.00028,9.69553]
[1779808592819,30.99,76824.11,3.0,0.78915,0.00028,9.69503]
[1779808595470,30.99,76830.37,3.0,0.7909,0.00028,9.64838]
[1779808596321,30.99,76830.37,3.0,0.7909,0.00028,9.64838]
[1779808596471,30.99,76830.37,3.0,0.7909,0.00028,9.64838]
[1779808596477,30.99,76833.37,3.0,0.79174,0.00028,9.62602]
[1779808597370,30.99,76833.37,3.0,0.79174,0.00028,9.62602]
[1779808597472,30.99,76833.37,3.0,0.79174,0.00028,9.62602]
[1779808597812,30.98,76821.72,3.0,0.78852,0.00028,9.71152]
[1779808598534,30.98,76821.72,3.0,0.78852,0.00028,9.71152]
[1779808598839,30.98,76821.72,3.0,0.78852,0.00028,9.71152]
[1779808598905,30.98,76804.65,3.0,0.78375,0.00028,9.83639]
[1779808599498,30.98,76803.73,3.0,0.78349,0.00028,9.8431]
[1779808600761,30.98,76803.73,3.0,0.78349,0.00028,9.8431]
[1779808600844,30.98,76801.94,3.0,0.783,0.00028,9.85565]
[1779808601512,30.98,76800.42,3.0,0.78257,0.00028,9.86673]
[1779808602232,30.98,76800.42,3.0,0.78257,0.00028,9.86673]
[1779808602519,30.98,76793.52,3.0,0.78063,0.00028,9.91664]
[1779808603526,30.98,76798.24,3.0,0.78197,0.00028,9.88216]
[1779808604878,30.98,76800.37,3.0,0.78259,0.00028,9.86639]
[1779808606547,30.98,76797.24,3.0,0.7817,0.00028,9.88906]
[1779808607554,30.97,76791.78,3.0,0.78016,0.00028,9.92858]
[1779808611582,30.97,76788.17,3.0,0.77916,0.00029,9.95397]
[1779808612589,30.97,76780.85,3.0,0.77707,0.00029,10.00667]
[1779808617624,30.96,76782.02,3.0,0.77746,0.00029,9.99687]
[1779808618631,30.96,76787.12,3.0,0.77893,0.00029,9.95973]
[1779808621652,30.96,76810.89,3.0,0.78569,0.00028,9.78586]
[1779808622659,30.96,76809.91,3.0,0.78542,0.00028,9.79302]
[1779808623666,30.96,76805.33,3.0,0.78413,0.00028,9.82651]
[1779808624673,30.96,76811.15,3.0,0.78577,0.00028,9.78383]
[1779808626687,30.96,76809.08,3.0,0.78519,0.00028,9.79892]
[1779808628261,30.96,76810.36,3.0,0.78555,0.00028,9.78951]
[1779808628847,30.96,76810.36,3.0,0.78555,0.00028,9.78951]
[1779808628948,30.95,76820.41,3.0,0.78838,0.00028,9.71515]
[1779808630469,30.95,76820.11,3.0,0.7883,0.00028,9.71736]
[1779808630715,30.95,76821.86,3.0,0.7888,0.00028,9.70421]
[1779808632729,30.95,76820.12,3.0,0.78833,0.00028,9.71652]
[1779808637763,30.94,76820.02,3.0,0.78835,0.00028,9.71597]
[1779808642799,30.94,76811.26,3.0,0.78595,0.00028,9.7791]
[1779808643806,30.94,76805.07,3.0,0.78421,0.00028,9.82422]
[1779808644813,30.93,76805.88,3.0,0.78445,0.00028,9.81811]
[1779808648841,30.93,76802.43,3.0,0.78351,0.00028,9.84243]
[1779808649847,30.93,76804.17,3.0,0.784,0.00028,9.82963]
[1779808653876,30.93,76790.65,3.0,0.78029,0.00029,9.91997]
[1779808654883,30.93,76797.8,3.0,0.78234,0.00028,9.86773]
[1779808655890,30.93,76799.62,3.0,0.78286,0.00028,9.85433]
[1779808656897,30.92,76807.99,3.0,0.78523,0.00028,9.79283]
[1779808657907,30.92,76811.01,3.0,0.78608,0.00028,9.77067]
[1779808659927,30.92,76808.94,3.0,0.78552,0.00028,9.78537]
[1779808660934,30.92,76810.93,3.0,0.7861,0.00028,9.77011]
[1779808665969,30.91,76810.09,3.0,0.78593,0.00028,9.77466]
[1779808671037,30.9,76809.25,3.0,0.78575,0.00028,9.77918]
[1779808673052,30.9,76807.1,3.0,0.78517,0.00028,9.79429]
[1779808674058,30.9,76798.97,3.0,0.78288,0.00028,9.85364]
[1779808677079,30.9,76795.96,3.0,0.78204,0.00028,9.8753]
[1779808678086,30.89,76787.97,3.0,0.77976,0.00029,9.93337]
[1779808681107,30.89,76795.49,3.0,0.78193,0.00028,9.87803]
[1779808684136,30.89,76802.64,3.0,0.78397,0.00028,9.82539]
[1779808685140,30.89,76807.33,3.0,0.7853,0.00028,9.79094]
[1779808689168,30.89,76815.2,3.0,0.78752,0.00028,9.73282]
[1779808690175,30.89,76827.4,3.0,0.79092,0.00028,9.64256]
[1779808691183,30.89,76824.12,3.0,0.79002,0.00028,9.66668]
[1779808694203,30.88,76826.06,3.0,0.79058,0.00028,9.65174]
[1779808695210,30.88,76831.3,3.0,0.79204,0.00028,9.61271]
[1779808700245,30.88,76830.49,3.0,0.79184,0.00028,9.61806]
[1779808705280,30.88,76831.76,3.0,0.79222,0.00028,9.60793]
[1779808709312,30.87,76836.58,3.0,0.79356,0.00028,9.57157]
[1779808714346,30.87,76837.63,3.0,0.79398,0.00028,9.5554]
[1779808715354,30.87,76819.87,3.0,0.78906,0.00028,9.6871]
[1779808716361,30.87,76815.64,3.0,0.78789,0.00028,9.71811]
[1779808721396,30.86,76815.59,3.0,0.78792,0.00028,9.71714]
[1779808724417,30.86,76811.51,3.0,0.78681,0.00028,9.74643]
[1779808725424,30.86,76802.36,3.0,0.78424,0.00028,9.81341]
[1779808728450,30.85,76813.37,3.0,0.78738,0.00028,9.73144]
[1779808729459,30.85,76824.81,3.0,0.79059,0.00028,9.64655]
[1779808730465,30.85,76824.45,3.0,0.79049,0.00028,9.64904]
[1779808732479,30.85,76820.07,3.0,0.78929,0.00028,9.68112]
[1779808734496,30.85,76822.01,3.0,0.78984,0.00028,9.66632]
[1779808739533,30.84,76822.67,3.0,0.79006,0.00028,9.66044]
[1779808741547,30.84,76817.89,3.0,0.78874,0.00028,9.69545]
[1779808744568,30.84,76815.72,3.0,0.78816,0.00028,9.71079]
[1779808749606,30.83,76806.76,3.0,0.78568,0.00028,9.77586]
[1779808754643,30.83,76806.43,3.0,0.78562,0.00028,9.77744]
[1779808755650,30.83,76809.5,3.0,0.7865,0.00028,9.75452]
[1779808756657,30.82,76812.14,3.0,0.78725,0.00028,9.73477]
[1779808757664,30.82,76814.61,3.0,0.78795,0.00028,9.71627]
[1779808758671,30.82,76817.59,3.0,0.7888,0.00028,9.69399]
[1779808759940,30.82,76815.75,3.0,0.78829,0.00028,9.70739]
[1779808762699,30.82,76820.91,3.0,0.78976,0.00028,9.66852]
[1779808765720,30.81,76813.88,3.0,0.78781,0.00028,9.72]
[1779808767734,30.81,76819.76,3.0,0.78947,0.00028,9.67601]
[1779808768741,30.81,76822.1,3.0,0.79013,0.00028,9.65847]
[1779808773776,30.81,76821.03,3.0,0.78998,0.00028,9.65765]
[1779808778811,30.8,76820.33,3.0,0.78982,0.00028,9.66197]
[1779808781832,30.8,76815.31,3.0,0.78843,0.00028,9.69865]
[1779808783846,30.8,76818.0,3.0,0.7892,0.00028,9.6783]
[1779808788885,30.79,76792.89,3.0,0.78214,0.00029,9.86243]
[1779808789744,30.79,76792.89,3.0,0.78214,0.00029,9.86243]
[1779808789890,30.79,76775.98,3.0,0.77728,0.00029,9.98571]
[1779808790898,30.79,76775.18,3.0,0.77705,0.00029,9.99158]
[1779808791904,30.79,76776.17,3.0,0.77734,0.00029,9.98431]
[1779808792908,30.79,76776.17,3.0,0.77734,0.00029,9.98431]
[1779808793922,30.79,76766.11,3.0,0.77442,0.00029,10.05697]
[1779808794929,30.79,76762.84,3.0,0.77347,0.00029,10.08048]
[1779808795936,30.79,76766.11,3.0,0.77443,0.00029,10.05687]
[1779808796943,30.79,76777.94,3.0,0.77786,0.00029,9.97099]
[1779808797950,30.79,76773.21,3.0,0.7765,0.00029,10.00515]
[1779808798957,30.79,76774.76,3.0,0.77695,0.00029,9.99384]
[1779808802985,30.79,76777.7,3.0,0.77782,0.00029,9.97211]
[1779808803992,30.79,76786.56,3.0,0.78037,0.00029,9.90746]
[1779808806008,30.79,76785.94,3.0,0.7802,0.00029,9.91191]
[1779808808022,30.79,76783.49,3.0,0.7795,0.00029,9.92977]
[1779808810037,30.79,76778.71,3.0,0.77812,0.00029,9.96453]
[1779808813057,30.78,76775.54,3.0,0.77721,0.00029,9.98738]
[1779808814064,30.78,76772.54,3.0,0.77635,0.00029,10.00897]
[1779808815071,30.78,76770.23,3.0,0.77568,0.00029,10.0257]
[1779808816078,30.78,76772.7,3.0,0.77641,0.00029,10.00756]
[1779808821115,30.78,76770.82,3.0,0.77589,0.00029,10.02055]
[1779808824142,30.78,76760.31,3.0,0.77284,0.00029,10.09604]
[1779808825148,30.78,76757.26,3.0,0.77194,0.00029,10.11798]
[1779808826154,30.78,76756.64,3.0,0.77177,0.00029,10.12226]
[1779808827162,30.78,76757.88,3.0,0.77214,0.00029,10.11325]
[1779808828170,30.77,76757.02,3.0,0.77189,0.00029,10.11934]
[1779808829176,30.77,76756.39,3.0,0.77171,0.00029,10.12378]
[1779808830184,30.77,76752.35,3.0,0.77052,0.00029,10.15266]
[1779808831191,30.77,76755.62,3.0,0.7716,0.00029,10.12125]
[1779808832198,30.77,76754.27,3.0,0.77121,0.00029,10.13084]
[1779808834213,30.77,76752.29,3.0,0.77063,0.00029,10.14493]
[1779808835220,30.77,76750.0,3.0,0.76996,0.00029,10.1612]
[1779808838241,30.77,76749.18,3.0,0.76972,0.0003,10.16695]
[1779808839248,30.77,76748.04,3.0,0.76939,0.0003,10.17507]
[1779808841510,30.77,76748.22,3.0,0.76945,0.0003,10.17368]
[1779808841737,30.77,76748.22,3.0,0.76945,0.0003,10.17368]
[1779808842272,30.77,76732.52,3.0,0.76478,0.0003,10.28538]
[1779808842359,30.77,76732.52,3.0,0.76478,0.0003,10.28538]
[1779808842699,30.77,76732.52,3.0,0.76478,0.0003,10.28538]
[1779808842976,30.77,76732.52,3.0,0.76478,0.0003,10.28538]
[1779808843279,30.77,76727.6,3.0,0.76332,0.0003,10.31995]
[1779808844287,30.77,76725.59,3.0,0.76272,0.0003,10.33406]
[1779808845295,30.77,76724.53,3.0,0.7624,0.0003,10.34146]
[1779808847320,30.77,76723.74,3.0,0.76217,0.0003,10.34686]
[1779808848315,30.77,76724.01,3.0,0.76226,0.0003,10.34488]
[1779808849322,30.77,76724.64,3.0,0.76245,0.0003,10.34045]
[1779808851711,30.77,76724.68,3.0,0.76246,0.0003,10.34009]
[1779808851740,30.77,76719.37,3.0,0.76087,0.0003,10.37734]
[1779808852450,30.77,76719.37,3.0,0.76087,0.0003,10.37734]
[1779808852894,30.77,76730.69,3.0,0.76426,0.0003,10.29767]
[1779808853354,30.77,76732.4,3.0,0.76477,0.0003,10.28564]
[1779808855367,30.77,76733.35,3.0,0.76506,0.0003,10.27889]
[1779808856374,30.77,76734.16,3.0,0.7653,0.0003,10.27316]
[1779808860403,30.77,76737.67,3.0,0.76635,0.0003,10.24817]
[1779808861881,30.76,76736.54,3.0,0.76601,0.0003,10.2561]
[1779808862527,30.76,76734.83,3.0,0.76551,0.0003,10.26823]
[1779808863332,30.76,76734.83,3.0,0.76551,0.0003,10.26823]
[1779808863424,30.76,76736.26,3.0,0.76593,0.0003,10.25806]
[1779808866557,30.76,76735.61,3.0,0.76574,0.0003,10.26262]
[1779808866604,30.76,76735.14,3.0,0.7656,0.0003,10.26593]
[1779808867452,30.76,76714.4,3.0,0.75937,0.0003,10.41207]
[1779808869048,30.76,76715.11,3.0,0.75959,0.0003,10.40704]
[1779808870484,30.76,76705.12,3.0,0.75655,0.0003,10.47665]
[1779808871506,30.76,76704.33,3.0,0.75631,0.0003,10.4822]
[1779808872507,30.76,76707.19,3.0,0.75718,0.0003,10.46233]
[1779808873534,30.76,76702.66,3.0,0.7558,0.00031,10.49377]
[1779808874336,30.76,76702.66,3.0,0.7558,0.00031,10.49377]
[1779808874960,30.76,76701.65,3.0,0.75549,0.00031,10.5008]
[1779808876542,30.77,76705.49,3.0,0.75666,0.0003,10.47422]
[1779808877549,30.77,76704.24,3.0,0.75628,0.0003,10.48294]
[1779808878557,30.77,76701.14,3.0,0.75533,0.00031,10.50446]
[1779808880569,30.77,76698.75,3.0,0.7546,0.00031,10.52103]
[1779808885476,30.77,76698.68,3.0,0.75457,0.00031,10.5216]
[1779808886213,30.77,76687.89,3.0,0.75126,0.00031,10.59586]
[1779808886612,30.77,76680.8,3.0,0.74907,0.00031,10.64429]
[1779808891717,30.77,76681.52,3.0,0.74929,0.00031,10.63951]
[1779808892268,30.77,76681.52,3.0,0.74929,0.00031,10.63951]
[1779808892895,30.77,76680.86,3.0,0.74919,0.00031,10.63636]
[1779808892947,30.77,76655.89,3.0,0.74139,0.00031,10.80472]
[1779808894062,30.77,76655.89,3.0,0.74139,0.00031,10.80472]
[1779808894147,30.77,76656.94,3.0,0.74172,0.00031,10.79772]
[1779808895705,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808895804,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808895874,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808896115,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808896257,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808896322,30.77,76656.97,3.0,0.74173,0.00031,10.79754]
[1779808896289,30.77,76655.73,3.0,0.74134,0.00031,10.80582]
[1779808896789,30.77,76655.73,3.0,0.74134,0.00031,10.80582]
[1779808896889,30.77,76650.96,3.0,0.73983,0.00032,10.83762]
[1779808897742,30.77,76649.55,3.0,0.73939,0.00032,10.847]
[1779808898749,30.77,76640.3,3.0,0.73645,0.00032,10.90808]
[1779808899756,30.77,76636.84,3.0,0.73535,0.00032,10.93073]
[1779808900763,30.77,76647.47,3.0,0.73873,0.00032,10.86069]
[1779808901982,30.77,76645.58,3.0,0.73813,0.00032,10.87319]
[1779808904793,30.77,76646.59,3.0,0.73845,0.00032,10.86649]
[1779808906825,30.77,76644.15,3.0,0.73768,0.00032,10.88259]
[1779808908054,30.77,76643.04,3.0,0.73734,0.00032,10.8897]
[1779808908843,30.76,76638.04,3.0,0.73576,0.00032,10.92228]
[1779808909987,30.76,76636.46,3.0,0.73529,0.00032,10.93202]
[1779808910857,30.75,76637.64,3.0,0.7357,0.00032,10.92358]
[1779808911864,30.75,76639.21,3.0,0.73623,0.00032,10.91265]
[1779808912871,30.75,76640.79,3.0,0.73676,0.00032,10.90175]
[1779808913878,30.74,76645.38,3.0,0.73823,0.00032,10.87107]
[1779808914885,30.74,76651.29,3.0,0.7401,0.00032,10.83188]
[1779808916904,30.74,76650.32,3.0,0.7398,0.00032,10.83818]
[1779808918918,30.74,76651.57,3.0,0.7402,0.00032,10.82972]
[1779808922059,30.74,76649.91,3.0,0.73969,0.00032,10.84055]
[1779808922968,30.74,76648.74,3.0,0.73932,0.00032,10.84824]
[1779808923979,30.74,76631.63,3.0,0.73388,0.00032,10.96076]
[1779808924979,30.73,76634.06,3.0,0.73471,0.00032,10.94391]
[1779808925986,30.73,76635.85,3.0,0.73532,0.00032,10.9314]
[1779808926993,30.72,76637.73,3.0,0.73594,0.00032,10.91842]
[1779808928000,30.72,76648.66,3.0,0.73942,0.00032,10.84617]
[1779808929007,30.72,76651.45,3.0,0.7403,0.00032,10.82765]
[1779808931021,30.72,76652.64,3.0,0.74067,0.00032,10.81981]
[1779808936056,30.72,76652.43,3.0,0.7406,0.00032,10.82128]
[1779808940084,30.72,76650.76,3.0,0.74008,0.00032,10.8322]
[1779808941091,30.72,76639.43,3.0,0.73649,0.00032,10.90712]
[1779808942395,30.72,76637.95,3.0,0.73603,0.00032,10.91672]
[1779808943105,30.72,76639.01,3.0,0.73637,0.00032,10.90969]
[1779808944112,30.72,76641.85,3.0,0.73727,0.00032,10.89093]
[1779808946126,30.72,76639.67,3.0,0.73658,0.00032,10.90525]
[1779808947133,30.72,76646.54,3.0,0.73877,0.00032,10.85983]
[1779808948140,30.72,76649.0,3.0,0.73954,0.00032,10.84351]
[1779808949147,30.72,76644.15,3.0,0.73801,0.00032,10.87568]
[1779808950154,30.72,76639.0,3.0,0.73637,0.00032,10.90965]
[1779808955189,30.71,76638.05,3.0,0.73619,0.00032,10.90776]
[1779808956196,30.71,76628.55,3.0,0.73316,0.00032,10.96992]
[1779808957203,30.71,76623.92,3.0,0.7317,0.00032,10.99942]
[1779808958210,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808958686,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808958723,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808958989,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808959012,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808959169,30.71,76618.53,3.0,0.72997,0.00032,11.03421]
[1779808959217,30.71,76612.97,3.0,0.72819,0.00032,11.06956]
[1779808960224,30.71,76608.78,3.0,0.72683,0.00032,11.0964]
[1779808965260,30.71,76609.35,3.0,0.72702,0.00032,11.09269]
[1779808969288,30.71,76598.2,3.0,0.72339,0.00033,11.16349]
[1779808971304,30.71,76596.69,3.0,0.7229,0.00033,11.17307]
[1779808973318,30.71,76601.36,3.0,0.72442,0.00033,11.14361]
[1779808974325,30.71,76604.32,3.0,0.72538,0.00033,11.12491]
[1779808975375,30.71,76581.18,3.0,0.71779,0.00033,11.27028]
[1779808976407,30.71,76581.18,3.0,0.71779,0.00033,11.27028]
[1779808976364,30.71,76548.5,3.0,0.70691,0.00034,11.46878]
[1779808977277,30.71,76548.5,3.0,0.70691,0.00034,11.46878]
[1779808977368,30.71,76525.0,3.0,0.69895,0.00034,11.60651]
[1779808977504,30.71,76525.0,3.0,0.69895,0.00034,11.60651]
[1779808978399,30.71,76525.0,3.0,0.69895,0.00034,11.60651]
[1779808978413,30.73,76534.68,3.0,0.70214,0.00034,11.55208]
[1779808979008,30.73,76534.68,3.0,0.70214,0.00034,11.55208]
[1779808979382,30.73,76537.3,3.0,0.703,0.00034,11.53721]
[1779808979692,30.73,76537.3,3.0,0.703,0.00034,11.53721]
[1779808979965,30.73,76537.3,3.0,0.703,0.00034,11.53721]
[1779808980159,30.73,76537.3,3.0,0.703,0.00034,11.53721]
[1779808980221,30.73,76537.3,3.0,0.703,0.00034,11.53721]
[1779808980415,30.73,76539.49,3.0,0.70374,0.00034,11.5244]
[1779808980550,30.73,76539.49,3.0,0.70374,0.00034,11.5244]
[1779808980877,30.73,76539.49,3.0,0.70374,0.00034,11.5244]
[1779808981380,30.73,76539.49,3.0,0.70374,0.00034,11.5244]
[1779808981449,30.73,76539.49,3.0,0.70374,0.00034,11.5244]
[1779808981477,30.74,76519.23,3.0,0.6968,0.00034,11.64276]
[1779808981689,30.74,76519.23,3.0,0.6968,0.00034,11.64276]
[1779808982282,30.74,76519.23,3.0,0.6968,0.00034,11.64276]
[1779808982339,30.74,76519.23,3.0,0.6968,0.00034,11.64276]
[1779808982412,30.74,76519.23,3.0,0.6968,0.00034,11.64276]
[1779808982465,30.75,76497.95,3.0,0.68948,0.00034,11.76272]
[1779808983005,30.75,76497.95,3.0,0.68948,0.00034,11.76272]
[1779808983284,30.75,76497.95,3.0,0.68948,0.00034,11.76272]
[1779808983366,30.75,76497.95,3.0,0.68948,0.00034,11.76272]
[1779808983437,30.75,76498.23,3.0,0.68957,0.00034,11.76129]
[1779808984405,30.75,76498.23,3.0,0.68957,0.00034,11.76129]
[1779808984426,30.75,76498.23,3.0,0.68957,0.00034,11.76129]
[1779808984451,30.75,76520.54,3.0,0.69722,0.00034,11.63589]
[1779808985047,30.75,76520.54,3.0,0.69722,0.00034,11.63589]
[1779808985114,30.75,76520.54,3.0,0.69722,0.00034,11.63589]
[1779808985364,30.75,76520.54,3.0,0.69722,0.00034,11.63589]
[1779808985408,30.75,76520.54,3.0,0.69722,0.00034,11.63583]
[1779808985742,30.75,76520.54,3.0,0.69722,0.00034,11.63583]
[1779808985908,30.75,76520.54,3.0,0.69722,0.00034,11.63583]
[1779808986385,30.75,76520.54,3.0,0.69722,0.00034,11.63583]
[1779808986482,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808986566,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808986575,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808986588,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808986770,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808987264,30.75,76535.46,3.0,0.70229,0.00034,11.54965]
[1779808987489,30.75,76527.06,3.0,0.69943,0.00034,11.59851]
[1779808989249,30.75,76527.14,3.0,0.69945,0.00034,11.59815]
[1779808989423,30.75,76527.14,3.0,0.69945,0.00034,11.59815]
[1779808989416,30.75,76527.14,3.0,0.69945,0.00034,11.5982]
[1779808989517,30.75,76527.14,3.0,0.69945,0.00034,11.5982]
[1779808990268,30.75,76519.79,3.0,0.69694,0.00034,11.64044]
[1779808990850,30.75,76519.79,3.0,0.69694,0.00034,11.64044]
[1779808990875,30.75,76519.79,3.0,0.69694,0.00034,11.64044]
[1779808991094,30.75,76519.79,3.0,0.69694,0.00034,11.64044]
[1779808991418,30.75,76519.79,3.0,0.69694,0.00034,11.64044]
[1779808991462,30.75,76521.02,3.0,0.69736,0.00034,11.63342]
[1779808991564,30.75,76549.09,3.0,0.70685,0.00034,11.46984]
[1779808992545,30.75,76549.09,3.0,0.70685,0.00034,11.46984]
[1779808993127,30.75,76549.09,3.0,0.70685,0.00034,11.46984]
[1779808993152,30.74,76561.16,3.0,0.71096,0.00033,11.39625]
[1779808994337,30.74,76562.72,3.0,0.71148,0.00033,11.38685]
[1779808994682,30.74,76562.72,3.0,0.71148,0.00033,11.38685]
[1779808994774,30.74,76580.25,3.0,0.71729,0.00033,11.27974]
[1779808996245,30.74,76589.49,3.0,0.72033,0.00033,11.22242]
[1779808996808,30.74,76589.49,3.0,0.72033,0.00033,11.22242]
[1779808996862,30.74,76587.88,3.0,0.71979,0.00033,11.23258]
[1779808998219,30.74,76587.88,3.0,0.71979,0.00033,11.23258]
[1779808998248,30.74,76606.27,3.0,0.7258,0.00032,11.1168]
[1779808998575,30.74,76612.36,3.0,0.72778,0.00032,11.07782]
[1779809000311,30.74,76612.59,3.0,0.72786,0.00032,11.07627]
[1779809000589,30.74,76612.42,3.0,0.72781,0.00032,11.07728]
[1779809001596,30.74,76612.22,3.0,0.72774,0.00032,11.07856]
[1779809003610,30.74,76613.62,3.0,0.72821,0.00032,11.06935]
[1779809005290,30.74,76613.62,3.0,0.72821,0.00032,11.06935]
[1779809005318,30.74,76613.62,3.0,0.72821,0.00032,11.06935]
[1779809005338,30.74,76613.62,3.0,0.72821,0.00032,11.06935]
[1779809005391,30.74,76613.62,3.0,0.72821,0.00032,11.06935]
[1779809005436,30.74,76622.99,3.0,0.73124,0.00032,11.00882]
[1779809006485,30.74,76622.99,3.0,0.73124,0.00032,11.00882]
[1779809005623,30.73,76631.09,3.0,0.73385,0.00032,10.95597]
[1779809006645,30.73,76631.09,3.0,0.73385,0.00032,10.95597]
[1779809006667,30.73,76631.09,3.0,0.73385,0.00032,10.95597]
[1779809006681,30.73,76622.72,3.0,0.73116,0.00032,11.01032]
[1779809007638,30.73,76628.77,3.0,0.73311,0.00032,10.97094]
[1779809010987,30.73,76628.86,3.0,0.73315,0.00032,10.97022]
[1779809010991,30.73,76623.36,3.0,0.73138,0.00032,11.00588]
[1779809011666,30.73,76620.99,3.0,0.73073,0.00032,11.01354]
[1779809013724,30.73,76620.06,3.0,0.73043,0.00032,11.01943]
[1779809014415,30.73,76620.06,3.0,0.73043,0.00032,11.01943]
[1779809014494,30.73,76618.14,3.0,0.72982,0.00032,11.0317]
[1779809014923,30.73,76603.63,3.0,0.72511,0.00033,11.12466]
[1779809016244,30.73,76592.04,3.0,0.72132,0.00033,11.19781]
[1779809016701,30.73,76594.53,3.0,0.72214,0.00033,11.18215]
[1779809019235,30.73,76597.23,3.0,0.72302,0.00033,11.16511]
[1779809019722,30.73,76606.51,3.0,0.72605,0.00033,11.10622]
[1779809021920,30.73,76606.62,3.0,0.72609,0.00032,11.1054]
[1779809021961,30.73,76609.49,3.0,0.72703,0.00032,11.08698]
[1779809022878,30.73,76609.49,3.0,0.72703,0.00032,11.08698]
[1779809022966,30.73,76607.27,3.0,0.72632,0.00032,11.10096]
[1779809023750,30.72,76605.52,3.0,0.72576,0.00033,11.112]
[1779809025402,30.72,76607.13,3.0,0.72629,0.00032,11.10163]
[1779809027009,30.72,76606.17,3.0,0.72598,0.00033,11.10763]
[1779809027078,30.72,76609.09,3.0,0.72693,0.00032,11.0889]
[1779809027778,30.72,76612.76,3.0,0.72813,0.00032,11.06531]
[1779809028785,30.72,76622.05,3.0,0.73113,0.00032,11.00537]
[1779809029793,30.72,76624.85,3.0,0.73203,0.00032,10.98719]
[1779809030799,30.72,76629.98,3.0,0.73368,0.00032,10.95379]
[1779809031806,30.72,76631.12,3.0,0.73405,0.00032,10.94629]
[1779809037470,30.72,76631.89,3.0,0.7343,0.00032,10.94106]
[1779809037849,30.72,76627.45,3.0,0.73288,0.00032,10.96995]
[1779809038856,30.72,76629.31,3.0,0.73348,0.00032,10.95775]
[1779809040899,30.72,76628.49,3.0,0.73322,0.00032,10.96304]
[1779809041084,30.72,76618.67,3.0,0.73007,0.00032,11.02667]
[1779809041877,30.72,76604.29,3.0,0.72541,0.00033,11.11874]
[1779809042885,30.72,76604.17,3.0,0.72537,0.00033,11.11947]
[1779809044758,30.72,76605.01,3.0,0.72565,0.00033,11.11408]
[1779809045905,30.71,76602.17,3.0,0.72473,0.00033,11.13202]
[1779809046912,30.71,76600.27,3.0,0.72411,0.00033,11.14401]
[1779809051693,30.71,76599.6,3.0,0.72391,0.00033,11.1479]
[1779809052154,30.71,76585.6,3.0,0.71932,0.00033,11.2357]
[1779809052967,30.71,76574.4,3.0,0.71563,0.00033,11.30493]
[1779809053973,30.71,76577.34,3.0,0.71661,0.00033,11.28671]
[1779809056205,30.71,76577.54,3.0,0.71668,0.00033,11.28537]
[1779809056276,30.71,76575.22,3.0,0.71591,0.00033,11.29963]
[1779809057176,30.71,76575.22,3.0,0.71591,0.00033,11.29963]
[1779809057215,30.71,76565.85,3.0,0.7128,0.00033,11.357]
[1779809057811,30.71,76565.85,3.0,0.7128,0.00033,11.357]
[1779809058010,30.71,76561.19,3.0,0.71125,0.00033,11.38524]
[1779809063043,30.71,76563.82,3.0,0.71213,0.00033,11.3692]
[1779809064050,30.71,76570.12,3.0,0.71423,0.00033,11.33082]
[1779809065057,30.71,76572.53,3.0,0.71503,0.00033,11.31602]
[1779809068078,30.71,76571.14,3.0,0.71457,0.00033,11.32444]
[1779809069085,30.71,76573.26,3.0,0.71528,0.00033,11.31141]
[1779809070929,30.71,76573.42,3.0,0.71533,0.00033,11.31038]
[1779809071101,30.7,76578.01,3.0,0.71695,0.00033,11.27458]
[1779809072108,30.7,76595.42,3.0,0.72268,0.00033,11.16594]
[1779809073216,30.71,76600.28,3.0,0.72427,0.00033,11.13532]
[1779809074356,30.71,76600.28,3.0,0.72427,0.00033,11.13532]
[1779809074396,30.71,76615.93,3.0,0.72935,0.00032,11.03533]
[1779809075131,30.71,76615.79,3.0,0.7293,0.00032,11.03629]
[1779809076138,30.71,76621.91,3.0,0.73128,0.00032,10.99679]
[1779809078416,30.71,76624.1,3.0,0.73198,0.00032,10.98266]
[1779809079159,30.71,76631.94,3.0,0.7345,0.00032,10.93155]
[1779809080132,30.71,76631.94,3.0,0.7345,0.00032,10.93155]
[1779809081439,30.71,76631.98,3.0,0.73451,0.00032,10.93135]
[1779809081452,30.71,76630.95,3.0,0.73417,0.00032,10.93816]
[1779809081737,30.71,76630.95,3.0,0.73417,0.00032,10.93816]
[1779809081886,30.71,76630.95,3.0,0.73417,0.00032,10.93816]
[1779809082060,30.71,76630.95,3.0,0.73417,0.00032,10.93816]
[1779809082180,30.71,76641.19,3.0,0.73744,0.00032,10.87092]
[1779809083077,30.71,76641.19,3.0,0.73744,0.00032,10.87092]
[1779809083161,30.71,76641.19,3.0,0.73744,0.00032,10.87092]
[1779809083497,30.71,76641.19,3.0,0.73744,0.00032,10.87092]
[1779809084194,30.71,76638.74,3.0,0.73665,0.00032,10.88724]
[1779809084741,30.71,76638.74,3.0,0.73665,0.00032,10.88724]
[1779809085201,30.71,76637.92,3.0,0.73639,0.00032,10.89265]
[1779809087215,30.71,76642.21,3.0,0.73776,0.00032,10.86436]
[1779809087886,30.71,76642.21,3.0,0.73776,0.00032,10.86436]
[1779809088540,30.71,76642.21,3.0,0.73776,0.00032,10.86436]
[1779809088550,30.71,76636.02,3.0,0.73578,0.00032,10.90519]
[1779809088718,30.71,76636.02,3.0,0.73578,0.00032,10.90519]
[1779809089019,30.71,76636.02,3.0,0.73578,0.00032,10.90519]
[1779809089229,30.71,76638.42,3.0,0.73655,0.00032,10.88939]
[1779809092954,30.71,76637.48,3.0,0.73625,0.00032,10.89559]
[1779809093257,30.71,76631.32,3.0,0.73428,0.00032,10.936]
[1779809094337,30.71,76631.32,3.0,0.73428,0.00032,10.936]
[1779809095675,30.71,76631.44,3.0,0.73432,0.00032,10.93509]
[1779809095700,30.71,76631.44,3.0,0.73432,0.00032,10.93509]
[1779809096278,30.71,76628.15,3.0,0.73327,0.00032,10.95652]
[1779809097017,30.71,76628.15,3.0,0.73327,0.00032,10.95652]
[1779809097285,30.71,76627.26,3.0,0.73299,0.00032,10.96231]
[1779809098293,30.71,76625.68,3.0,0.73248,0.00032,10.97258]
[1779809099298,30.71,76622.73,3.0,0.73153,0.00032,10.99173]
[1779809101319,30.71,76616.81,3.0,0.72962,0.00032,11.02995]
[1779809102325,30.71,76614.49,3.0,0.72888,0.00032,11.04482]
[1779809103338,30.71,76617.47,3.0,0.72984,0.00032,11.02554]
[1779809104342,30.71,76623.11,3.0,0.73167,0.00032,10.9889]
[1779809105349,30.7,76630.05,3.0,0.73391,0.00032,10.94358]
[1779809106097,30.7,76630.05,3.0,0.73391,0.00032,10.94358]
[1779809106356,30.7,76635.52,3.0,0.73566,0.00032,10.90766]
[1779809107363,30.7,76636.21,3.0,0.73588,0.00032,10.90309]
[1779809108370,30.7,76635.63,3.0,0.7357,0.00032,10.90679]
[1779809109377,30.7,76636.76,3.0,0.73607,0.00032,10.89924]
[1779809110538,30.7,76636.76,3.0,0.73607,0.00032,10.89924]
[1779809110545,30.7,76636.45,3.0,0.73598,0.00032,10.90118]
[1779809110741,30.7,76636.45,3.0,0.73598,0.00032,10.90118]
[1779809116396,30.7,76636.99,3.0,0.73617,0.00032,10.89707]
[1779809122468,30.69,76635.64,3.0,0.73578,0.00032,10.90523]
[1779809123475,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809123874,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809123982,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809123986,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809124111,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809124190,30.69,76627.08,3.0,0.73304,0.00032,10.96117]
[1779809124482,30.69,76626.02,3.0,0.7327,0.00032,10.96809]
[1779809125489,30.69,76621.96,3.0,0.73139,0.00032,10.99441]
[1779809126496,30.69,76624.32,3.0,0.73216,0.00032,10.97898]
[1779809127142,30.69,76624.32,3.0,0.73216,0.00032,10.97898]
[1779809127503,30.69,76629.69,3.0,0.73389,0.00032,10.94388]
[1779809128510,30.69,76633.01,3.0,0.73496,0.00032,10.92205]
[1779809128844,30.69,76633.01,3.0,0.73496,0.00032,10.92205]
[1779809129517,30.69,76629.79,3.0,0.73393,0.00032,10.94307]
[1779809132159,30.69,76629.07,3.0,0.7338,0.00032,10.94007]
[1779809133545,30.69,76631.51,3.0,0.73459,0.00032,10.92398]
[1779809136566,30.68,76633.19,3.0,0.73514,0.00032,10.91271]
[1779809137573,30.68,76649.44,3.0,0.74033,0.00032,10.80507]
[1779809138445,30.68,76649.44,3.0,0.74033,0.00032,10.80507]
[1779809138580,30.68,76650.46,3.0,0.74066,0.00032,10.79814]
[1779809139587,30.68,76653.2,3.0,0.74153,0.00032,10.77971]
[1779809140473,30.68,76653.2,3.0,0.74153,0.00032,10.77971]
[1779809140481,30.68,76653.2,3.0,0.74153,0.00032,10.77971]
[1779809140593,30.68,76655.58,3.0,0.74229,0.00032,10.76361]
[1779809141601,30.68,76657.87,3.0,0.74302,0.00032,10.7481]
[1779809142608,30.68,76660.54,3.0,0.74387,0.00031,10.72996]
[1779809143615,30.68,76662.37,3.0,0.74445,0.00031,10.71746]
[1779809144622,30.68,76667.23,3.0,0.74598,0.00031,10.68446]
[1779809144904,30.68,76667.23,3.0,0.74598,0.00031,10.68446]
[1779809144985,30.68,76667.23,3.0,0.74598,0.00031,10.68446]
[1779809145598,30.68,76667.23,3.0,0.74598,0.00031,10.68446]
[1779809145629,30.68,76674.98,3.0,0.74841,0.00031,10.63164]
[1779809145778,30.68,76674.98,3.0,0.74841,0.00031,10.63164]
[1779809146636,30.67,76672.73,3.0,0.74771,0.00031,10.64681]
[1779809147643,30.67,76670.3,3.0,0.74696,0.00031,10.66323]
[1779809149657,30.67,76672.71,3.0,0.74772,0.00031,10.64659]
[1779809151671,30.67,76671.53,3.0,0.74737,0.00031,10.65426]
[1779809155275,30.67,76672.3,3.0,0.74764,0.00031,10.64832]
[1779809156706,30.66,76670.55,3.0,0.7471,0.00031,10.66005]
[1779809157713,30.66,76671.43,3.0,0.74739,0.00031,10.65389]
[1779809158720,30.66,76672.02,3.0,0.74758,0.00031,10.6497]
[1779809159730,30.66,76669.55,3.0,0.74682,0.00031,10.66632]
[1779809160737,30.66,76665.99,3.0,0.74571,0.00031,10.6903]
[1779809161744,30.66,76664.93,3.0,0.74539,0.00031,10.69708]
[1779809165772,30.65,76655.2,3.0,0.74236,0.00032,10.76191]
[1779809166779,30.65,76660.34,3.0,0.74399,0.00031,10.72715]
[1779809167786,30.65,76654.09,3.0,0.74203,0.00032,10.76904]
[1779809168793,30.65,76652.0,3.0,0.74137,0.00032,10.78286]
[1779809170807,30.65,76654.24,3.0,0.7421,0.00032,10.76745]
[1779809171814,30.64,76655.12,3.0,0.74239,0.00032,10.76136]
[1779809173828,30.64,76654.11,3.0,0.74208,0.00032,10.7679]
[1779809174840,30.64,76651.5,3.0,0.74126,0.00032,10.78531]
[1779809176854,30.64,76652.76,3.0,0.74166,0.00032,10.7767]
[1779809179874,30.64,76655.17,3.0,0.74244,0.00032,10.76029]
[1779809180882,30.64,76654.32,3.0,0.74217,0.00032,10.76594]
[1779809183903,30.64,76658.49,3.0,0.7435,0.00032,10.73773]
[1779809186072,30.64,76659.21,3.0,0.74372,0.00032,10.73285]
[1779809186463,30.64,76659.21,3.0,0.74372,0.00032,10.73285]
[1779809186503,30.64,76663.11,3.0,0.74495,0.00031,10.70649]
[1779809186924,30.64,76651.68,3.0,0.74135,0.00032,10.78343]
[1779809187931,30.64,76648.22,3.0,0.74025,0.00032,10.80649]
[1779809188938,30.64,76649.51,3.0,0.74067,0.00032,10.7977]
[1779809189945,30.63,76651.05,3.0,0.74117,0.00032,10.78723]
[1779809194982,30.63,76650.89,3.0,0.74125,0.00032,10.77987]
[1779809196997,30.63,76661.05,3.0,0.74448,0.00031,10.71122]
[1779809198969,30.63,76660.53,3.0,0.74432,0.00032,10.71466]
[1779809202357,30.62,76660.46,3.0,0.74431,0.00032,10.71489]
[1779809203039,30.62,76655.96,3.0,0.74289,0.00032,10.74506]
[1779809206060,30.62,76653.47,3.0,0.74212,0.00032,10.76146]
[1779809207067,30.62,76654.37,3.0,0.74241,0.00032,10.75529]
[1779809211095,30.62,76655.19,3.0,0.7427,0.00032,10.74928]
[1779809214116,30.61,76655.98,3.0,0.74296,0.00032,10.74361]
[1779809218144,30.61,76654.99,3.0,0.74267,0.00032,10.74984]
[1779809219151,30.61,76655.96,3.0,0.74298,0.00032,10.7432]
[1779809222174,30.61,76654.27,3.0,0.74246,0.00032,10.75428]
[1779809223181,30.61,76655.36,3.0,0.74281,0.00032,10.74684]
[1779809224189,30.61,76656.59,3.0,0.7432,0.00032,10.73846]
[1779809227213,30.61,76659.1,3.0,0.74401,0.00032,10.72128]
[1779809228220,30.61,76660.89,3.0,0.74457,0.00032,10.70912]
[1779809229223,30.61,76660.89,3.0,0.74457,0.00032,10.70912]
[1779809229227,30.61,76662.6,3.0,0.74511,0.00031,10.6975]
[1779809230234,30.6,76663.76,3.0,0.74548,0.00031,10.68959]
[1779809231241,30.6,76664.94,3.0,0.74585,0.00031,10.68156]
[1779809232248,30.6,76665.8,3.0,0.74612,0.00031,10.67569]
[1779809233255,30.6,76667.22,3.0,0.74657,0.00031,10.66602]
[1779809236140,30.6,76667.58,3.0,0.74669,0.00031,10.66355]
[1779809236276,30.6,76669.77,3.0,0.74738,0.00031,10.64852]
[1779809237282,30.6,76671.75,3.0,0.748,0.00031,10.63491]
[1779809238290,30.6,76655.66,3.0,0.74294,0.00032,10.74395]
[1779809239297,30.6,76661.18,3.0,0.7447,0.00032,10.70648]
[1779809242318,30.6,76662.47,3.0,0.74512,0.00031,10.69726]
[1779809243325,30.6,76661.75,3.0,0.7449,0.00032,10.70199]
[1779809244332,30.6,76657.33,3.0,0.74352,0.00032,10.73171]
[1779809245339,30.59,76659.8,3.0,0.74431,0.00032,10.71484]
[1779809246346,30.59,76658.58,3.0,0.74393,0.00032,10.72292]
[1779809247353,30.59,76659.74,3.0,0.7443,0.00032,10.7149]
[1779809251381,30.59,76658.29,3.0,0.74398,0.00032,10.71633]
[1779809252388,30.59,76652.71,3.0,0.74222,0.00032,10.75377]
[1779809253119,30.59,76652.71,3.0,0.74222,0.00032,10.75377]
[1779809253225,30.59,76652.71,3.0,0.74222,0.00032,10.75377]
[1779809253394,30.59,76643.16,3.0,0.73919,0.00032,10.81764]
[1779809254402,30.59,76641.89,3.0,0.73879,0.00032,10.82604]
[1779809255109,30.59,76641.89,3.0,0.73879,0.00032,10.82604]
[1779809255409,30.58,76637.53,3.0,0.7374,0.00032,10.85493]
[1779809256416,30.58,76635.33,3.0,0.7367,0.00032,10.8694]
[1779809257306,30.58,76635.33,3.0,0.7367,0.00032,10.8694]
[1779809257622,30.58,76635.33,3.0,0.7367,0.00032,10.8694]
[1779809257724,30.58,76633.99,3.0,0.73627,0.00032,10.87814]
[1779809258430,30.58,76632.66,3.0,0.73585,0.00032,10.8868]
[1779809259229,30.58,76632.66,3.0,0.73585,0.00032,10.8868]
[1779809259292,30.58,76632.66,3.0,0.73585,0.00032,10.8868]
[1779809259437,30.58,76630.88,3.0,0.73529,0.00032,10.8984]
[1779809260035,30.58,76630.88,3.0,0.73529,0.00032,10.8984]
[1779809261451,30.58,76629.41,3.0,0.73483,0.00032,10.90779]
[1779809263465,30.58,76633.57,3.0,0.73618,0.00032,10.88005]
[1779809264531,30.58,76633.57,3.0,0.73618,0.00032,10.88005]
[1779809264774,30.58,76633.57,3.0,0.73618,0.00032,10.88005]
[1779809264593,30.58,76645.15,3.0,0.73989,0.00032,10.80297]
[1779809265170,30.58,76645.15,3.0,0.73989,0.00032,10.80297]
[1779809265286,30.58,76645.15,3.0,0.73989,0.00032,10.80297]
[1779809265333,30.58,76645.15,3.0,0.73989,0.00032,10.80297]
[1779809265479,30.58,76642.64,3.0,0.73909,0.00032,10.81967]
[1779809265995,30.58,76642.64,3.0,0.73909,0.00032,10.81967]
[1779809266486,30.58,76633.56,3.0,0.73619,0.00032,10.87988]
[1779809267595,30.58,76633.56,3.0,0.73619,0.00032,10.87988]
[1779809267652,30.57,76633.23,3.0,0.73609,0.00032,10.88193]
[1779809268086,30.57,76633.23,3.0,0.73609,0.00032,10.88193]
[1779809268716,30.57,76633.23,3.0,0.73609,0.00032,10.88193]
[1779809269507,30.57,76633.13,3.0,0.73607,0.00032,10.88234]
[1779809270514,30.57,76634.75,3.0,0.73659,0.00032,10.87151]
[1779809271521,30.57,76633.52,3.0,0.7362,0.00032,10.87953]
[1779809272533,30.57,76618.8,3.0,0.73146,0.00032,10.97601]
[1779809273541,30.57,76615.52,3.0,0.73039,0.00032,10.9974]
[1779809275555,30.57,76613.06,3.0,0.72959,0.00033,11.01342]
[1779809277569,30.57,76615.39,3.0,0.73035,0.00032,10.99834]
[1779809278576,30.57,76613.69,3.0,0.72979,0.00033,11.0094]
[1779809280590,30.57,76610.77,3.0,0.72885,0.00033,11.02814]
[1779809281598,30.57,76612.21,3.0,0.72932,0.00033,11.01874]
[1779809282605,30.57,76614.87,3.0,0.7302,0.00032,11.00136]
[1779809285626,30.57,76620.89,3.0,0.73216,0.00032,10.96196]
[1779809286633,30.57,76619.12,3.0,0.73159,0.00032,10.97342]
[1779809287640,30.57,76623.41,3.0,0.73298,0.00032,10.9453]
[1779809288647,30.56,76628.71,3.0,0.7347,0.00032,10.91034]
[1779809289789,30.56,76627.96,3.0,0.73446,0.00032,10.91514]
[1779809290661,30.56,76624.05,3.0,0.73321,0.00032,10.94067]
[1779809293681,30.56,76627.63,3.0,0.73439,0.00032,10.91663]
[1779809294689,30.56,76626.87,3.0,0.73415,0.00032,10.92156]
[1779809295696,30.56,76625.66,3.0,0.73376,0.00032,10.92944]
[1779809296703,30.56,76626.9,3.0,0.73417,0.00032,10.92122]
[1779809298717,30.56,76628.4,3.0,0.73466,0.00032,10.91123]
[1779809299724,30.56,76629.18,3.0,0.73491,0.00032,10.90604]
[1779809300731,30.55,76630.38,3.0,0.7353,0.00032,10.89808]
[1779809301738,30.55,76635.93,3.0,0.73708,0.00032,10.86132]
[1779809302251,30.55,76635.93,3.0,0.73708,0.00032,10.86132]
[1779809302392,30.55,76635.93,3.0,0.73708,0.00032,10.86132]
[1779809302640,30.55,76635.93,3.0,0.73708,0.00032,10.86132]
[1779809302745,30.55,76648.7,3.0,0.74116,0.00032,10.77608]
[1779809302969,30.55,76648.7,3.0,0.74116,0.00032,10.77608]
[1779809303132,30.55,76648.7,3.0,0.74116,0.00032,10.77608]
[1779809303752,30.55,76649.64,3.0,0.74146,0.00032,10.76976]
[1779809304324,30.55,76649.64,3.0,0.74146,0.00032,10.76976]
[1779809304330,30.55,76649.64,3.0,0.74146,0.00032,10.76976]
[1779809304396,30.55,76649.64,3.0,0.74146,0.00032,10.76976]
[1779809304759,30.55,76640.79,3.0,0.73864,0.00032,10.82899]
[1779809305709,30.55,76640.79,3.0,0.73864,0.00032,10.82899]
[1779809305769,30.55,76639.44,3.0,0.7382,0.00032,10.83807]
[1779809306650,30.55,76639.44,3.0,0.7382,0.00032,10.83807]
[1779809307783,30.56,76655.37,3.0,0.74327,0.00032,10.73134]
[1779809308790,30.55,76670.77,3.0,0.74813,0.00031,10.6266]
[1779809309797,30.55,76670.78,3.0,0.74814,0.00031,10.62644]
[1779809310804,30.55,76670.02,3.0,0.7479,0.00031,10.63156]
[1779809311811,30.55,76671.54,3.0,0.74849,0.00031,10.61337]
[1779809312818,30.55,76670.05,3.0,0.74802,0.00031,10.62348]
[1779809313825,30.55,76668.44,3.0,0.74752,0.00031,10.63441]
[1779809314832,30.55,76669.92,3.0,0.74799,0.00031,10.6242]
[1779809316846,30.55,76666.51,3.0,0.74693,0.00031,10.6473]
[1779809317853,30.55,76668.74,3.0,0.74763,0.00031,10.63199]
[1779809318860,30.55,76667.58,3.0,0.74727,0.00031,10.63979]
[1779809320874,30.55,76664.14,3.0,0.7462,0.00031,10.66303]
[1779809321881,30.55,76661.67,3.0,0.74543,0.00032,10.67972]
[1779809323895,30.54,76662.39,3.0,0.74567,0.00032,10.67438]
[1779809324902,30.54,76663.86,3.0,0.74614,0.00032,10.66438]
[1779809325909,30.54,76662.48,3.0,0.74571,0.00032,10.67362]
[1779809328931,30.54,76663.5,3.0,0.74606,0.00032,10.66612]
[1779809329938,30.54,76662.2,3.0,0.74565,0.00032,10.67483]
[1779809332959,30.54,76660.73,3.0,0.74521,0.00032,10.68439]
[1779809334136,30.54,76660.73,3.0,0.74521,0.00032,10.68439]
[1779809334399,30.54,76660.73,3.0,0.74521,0.00032,10.68439]
[1779809334717,30.54,76660.73,3.0,0.74521,0.00032,10.68439]
[1779809334779,30.54,76639.94,3.0,0.7386,0.00032,10.8243]
[1779809335218,30.54,76639.94,3.0,0.7386,0.00032,10.8243]
[1779809335294,30.53,76632.0,3.0,0.73606,0.00032,10.87693]
[1779809336231,30.53,76632.0,3.0,0.73606,0.00032,10.87693]
[1779809336285,30.53,76631.21,3.0,0.7358,0.00032,10.88209]
[1779809336987,30.53,76628.45,3.0,0.73492,0.00032,10.90025]
[1779809337994,30.53,76627.4,3.0,0.73458,0.00032,10.90709]
[1779809339001,30.53,76622.5,3.0,0.733,0.00032,10.93937]
[1779809340743,30.53,76622.5,3.0,0.733,0.00032,10.93937]
[1779809340850,30.53,76622.5,3.0,0.733,0.00032,10.93937]
[1779809340845,30.53,76620.74,3.0,0.73243,0.00032,10.95088]
[1779809341016,30.53,76623.87,3.0,0.73344,0.00032,10.93033]
[1779809342023,30.53,76625.81,3.0,0.73407,0.00032,10.91757]
[1779809343030,30.53,76623.85,3.0,0.73344,0.00032,10.93045]
[1779809344637,30.53,76623.85,3.0,0.73344,0.00032,10.93045]
[1779809345044,30.53,76629.59,3.0,0.73529,0.00032,10.89264]
[1779809346706,30.53,76629.59,3.0,0.73529,0.00032,10.89264]
[1779809346806,30.53,76628.02,3.0,0.73478,0.00032,10.90302]
[1779809347058,30.53,76630.14,3.0,0.73547,0.00032,10.88904]
[1779809350079,30.53,76628.72,3.0,0.73501,0.00032,10.89847]
[1779809352391,30.53,76628.29,3.0,0.73487,0.00032,10.90131]
[1779809352762,30.53,76628.29,3.0,0.73487,0.00032,10.90131]
[1779809352818,30.53,76626.07,3.0,0.73415,0.00032,10.91594]
[1779809354069,30.53,76625.79,3.0,0.73406,0.00032,10.91777]
[1779809354107,30.53,76622.24,3.0,0.73292,0.00032,10.94096]
[1779809358135,30.53,76607.2,3.0,0.72805,0.00033,11.03831]
[1779809359152,30.53,76596.48,3.0,0.72454,0.00033,11.10703]
[1779809360159,30.53,76596.67,3.0,0.7246,0.00033,11.10588]
[1779809363243,30.53,76596.21,3.0,0.72444,0.00033,11.10895]
[1779809363295,30.53,76596.21,3.0,0.72444,0.00033,11.10895]
[1779809363471,30.53,76596.21,3.0,0.72444,0.00033,11.10895]
[1779809363737,30.53,76592.74,3.0,0.72329,0.00033,11.1311]
[1779809364615,30.53,76592.74,3.0,0.72329,0.00033,11.1311]
[1779809364718,30.53,76592.74,3.0,0.72329,0.00033,11.1311]
[1779809364746,30.53,76590.62,3.0,0.72259,0.00033,11.14459]
[1779809365333,30.53,76577.96,3.0,0.71839,0.00033,11.22428]
[1779809366200,30.53,76560.71,3.0,0.71262,0.00034,11.33101]
[1779809367757,30.53,76557.15,3.0,0.71142,0.00034,11.35278]
[1779809368501,30.53,76557.15,3.0,0.71142,0.00034,11.35278]
[1779809368620,30.53,76557.15,3.0,0.71142,0.00034,11.35278]
[1779809368720,30.53,76556.79,3.0,0.7113,0.00034,11.35501]
[1779809371237,30.53,76560.9,3.0,0.71277,0.00034,11.32254]
[1779809373257,30.53,76553.85,3.0,0.7104,0.00034,11.36545]
[1779809374307,30.53,76553.85,3.0,0.7104,0.00034,11.36545]
[1779809374399,30.53,76547.15,3.0,0.70814,0.00034,11.40582]
[1779809375273,30.53,76553.86,3.0,0.71042,0.00034,11.36517]
[1779809376280,30.53,76557.8,3.0,0.71175,0.00034,11.34112]
[1779809377537,30.53,76557.8,3.0,0.71175,0.00034,11.34112]
[1779809377556,30.53,76557.59,3.0,0.71168,0.00034,11.34234]
[1779809378294,30.53,76555.45,3.0,0.71097,0.00034,11.35529]
[1779809380308,30.53,76559.31,3.0,0.71227,0.00034,11.33161]
[1779809381315,30.53,76562.16,3.0,0.71323,0.00034,11.31411]
[1779809383370,30.53,76559.97,3.0,0.7125,0.00034,11.32742]
[1779809384924,30.53,76556.04,3.0,0.71118,0.00034,11.35133]
[1779809386351,30.53,76554.68,3.0,0.71073,0.00034,11.35959]
[1779809387358,30.53,76556.78,3.0,0.71143,0.00034,11.34681]
[1779809389372,30.53,76560.5,3.0,0.71269,0.00034,11.32395]
[1779809390380,30.52,76562.65,3.0,0.71342,0.00034,11.31072]
[1779809391051,30.52,76562.65,3.0,0.71342,0.00034,11.31072]
[1779809393401,30.52,76564.27,3.0,0.71397,0.00034,11.30064]
[1779809394560,30.52,76564.27,3.0,0.71397,0.00034,11.30064]
[1779809394647,30.52,76565.72,3.0,0.71446,0.00034,11.29168]
[1779809395419,30.52,76561.72,3.0,0.71312,0.00034,11.31616]
[1779809396426,30.52,76555.73,3.0,0.71111,0.00034,11.35269]
[1779809398440,30.52,76558.71,3.0,0.71212,0.00034,11.33444]
[1779809399029,30.52,76558.71,3.0,0.71212,0.00034,11.33444]
[1779809399447,30.52,76561.88,3.0,0.71319,0.00034,11.31498]
[1779809401359,30.52,76560.94,3.0,0.71287,0.00034,11.32069]
[1779809401461,30.52,76556.84,3.0,0.7115,0.00034,11.34568]
[1779809402667,30.52,76556.84,3.0,0.7115,0.00034,11.34568]
[1779809402752,30.52,76556.84,3.0,0.7115,0.00034,11.34568]
[1779809402753,30.52,76556.84,3.0,0.7115,0.00034,11.34568]
[1779809402836,30.52,76533.33,3.0,0.70353,0.00034,11.48669]
[1779809403488,30.52,76533.33,3.0,0.70353,0.00034,11.48669]
[1779809403694,30.52,76533.33,3.0,0.70353,0.00034,11.48669]
[1779809403713,30.52,76521.61,3.0,0.69952,0.00034,11.55531]
[1779809404541,30.52,76521.61,3.0,0.69952,0.00034,11.55531]
[1779809404552,30.52,76520.95,3.0,0.6993,0.00034,11.5591]
[1779809405426,30.52,76520.95,3.0,0.6993,0.00034,11.5591]
[1779809405486,30.52,76520.95,3.0,0.6993,0.00034,11.5591]
[1779809405991,30.52,76520.95,3.0,0.6993,0.00034,11.5591]
[1779809405914,30.52,76522.61,3.0,0.69987,0.00034,11.54945]
[1779809406120,30.52,76522.61,3.0,0.69987,0.00034,11.54945]
[1779809406948,30.52,76522.61,3.0,0.69987,0.00034,11.54945]
[1779809406982,30.52,76559.7,3.0,0.71247,0.00034,11.32804]
[1779809407085,30.52,76559.7,3.0,0.71247,0.00034,11.32804]
[1779809407507,30.52,76569.96,3.0,0.7159,0.00033,11.26508]
[1779809408202,30.52,76569.96,3.0,0.7159,0.00033,11.26508]
[1779809408514,30.52,76581.06,3.0,0.71959,0.00033,11.19595]
[1779809409521,30.52,76580.09,3.0,0.71927,0.00033,11.2021]
[1779809410826,30.52,76576.24,3.0,0.71798,0.00033,11.22627]
[1779809411490,30.52,76576.24,3.0,0.71798,0.00033,11.22627]
[1779809411547,30.52,76571.41,3.0,0.71637,0.00033,11.25635]
[1779809412209,30.52,76571.41,3.0,0.71637,0.00033,11.25635]
[1779809412216,30.52,76571.41,3.0,0.71637,0.00033,11.25635]
[1779809412312,30.52,76571.41,3.0,0.71637,0.00033,11.25635]
[1779809412705,30.52,76571.41,3.0,0.71637,0.00033,11.25635]
[1779809412755,30.52,76583.83,3.0,0.7205,0.00033,11.17869]
[1779809413242,30.52,76583.83,3.0,0.7205,0.00033,11.17869]
[1779809413850,30.52,76583.83,3.0,0.7205,0.00033,11.17869]
[1779809413853,30.52,76604.93,3.0,0.72746,0.00033,11.04432]
[1779809414048,30.52,76604.93,3.0,0.72746,0.00033,11.04432]
[1779809414578,30.52,76604.33,3.0,0.72726,0.00033,11.04816]
[1779809415579,30.52,76607.11,3.0,0.72817,0.00033,11.03023]
[1779809416319,30.52,76607.11,3.0,0.72817,0.00033,11.03023]
[1779809416737,30.52,76607.14,3.0,0.72818,0.00033,11.03013]
[1779809417785,30.52,76607.14,3.0,0.72818,0.00033,11.03013]
[1779809417830,30.52,76609.07,3.0,0.7288,0.00033,11.01779]
[1779809418608,30.52,76611.02,3.0,0.72943,0.00033,11.00525]
[1779809419615,30.52,76612.73,3.0,0.72999,0.00033,10.99416]
[1779809420622,30.52,76611.07,3.0,0.72945,0.00033,11.00495]
[1779809421939,30.52,76611.07,3.0,0.72945,0.00033,11.00495]
[1779809422015,30.52,76602.58,3.0,0.72667,0.00033,11.05975]
[1779809422646,30.52,76584.92,3.0,0.72085,0.00033,11.17209]
[1779809423653,30.52,76585.24,3.0,0.72096,0.00033,11.17002]
[1779809424889,30.52,76585.24,3.0,0.72096,0.00033,11.17002]
[1779809424946,30.52,76581.66,3.0,0.71978,0.00033,11.19248]
[1779809425138,30.52,76581.66,3.0,0.71978,0.00033,11.19248]
[1779809425518,30.52,76581.66,3.0,0.71978,0.00033,11.19248]
[1779809425667,30.52,76566.47,3.0,0.71471,0.00033,11.28706]
[1779809426674,30.52,76563.97,3.0,0.71387,0.00034,11.30243]
[1779809427681,30.52,76558.47,3.0,0.71202,0.00034,11.33617]
[1779809428688,30.52,76556.65,3.0,0.71141,0.00034,11.34728]
[1779809429289,30.52,76556.65,3.0,0.71141,0.00034,11.34728]
[1779809430296,30.52,76557.86,3.0,0.71181,0.00034,11.33992]
[1779809430704,30.52,76554.09,3.0,0.71055,0.00034,11.3628]
[1779809431974,30.52,76545.91,3.0,0.70788,0.00034,11.40474]
[1779809432215,30.52,76545.91,3.0,0.70788,0.00034,11.40474]
[1779809432714,30.52,76545.91,3.0,0.70788,0.00034,11.40474]
[1779809433011,30.52,76524.4,3.0,0.70054,0.00034,11.5321]
[1779809433049,30.52,76524.4,3.0,0.70054,0.00034,11.5321]
[1779809433378,30.52,76524.4,3.0,0.70054,0.00034,11.5321]
[1779809433427,30.52,76524.4,3.0,0.70054,0.00034,11.5321]
[1779809433726,30.52,76520.35,3.0,0.69915,0.00034,11.55572]
[1779809434223,30.52,76520.35,3.0,0.69915,0.00034,11.55572]
[1779809434581,30.52,76520.35,3.0,0.69915,0.00034,11.55572]
[1779809434963,30.52,76520.35,3.0,0.69915,0.00034,11.55572]
[1779809434971,30.52,76520.35,3.0,0.69915,0.00034,11.55572]
[1779809435021,30.52,76521.27,3.0,0.69946,0.00034,11.55043]
[1779809435153,30.52,76521.27,3.0,0.69946,0.00034,11.55043]
[1779809435186,30.52,76521.27,3.0,0.69946,0.00034,11.55043]
[1779809435740,30.52,76531.17,3.0,0.70285,0.00034,11.49261]
[1779809437756,30.53,76535.98,3.0,0.70448,0.00034,11.46436]
[1779809439052,30.53,76535.98,3.0,0.70448,0.00034,11.46436]
[1779809438763,30.53,76517.06,3.0,0.698,0.00034,11.57518]
[1779809439475,30.53,76517.06,3.0,0.698,0.00034,11.57518]
[1779809439772,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440257,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440428,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440511,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440664,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440903,30.53,76488.43,3.0,0.68807,0.00035,11.73696]
[1779809440974,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441248,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441399,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441483,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441714,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441800,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441872,30.53,76498.84,3.0,0.6917,0.00035,11.67889]
[1779809441975,30.53,76496.38,3.0,0.69084,0.00035,11.69273]
[1779809442280,30.53,76496.38,3.0,0.69084,0.00035,11.69273]
[1779809442456,30.53,76496.38,3.0,0.69084,0.00035,11.69273]
[1779809442517,30.53,76496.38,3.0,0.69084,0.00035,11.69273]
[1779809443126,30.53,76497.07,3.0,0.69108,0.00035,11.6889]
[1779809443184,30.53,76497.07,3.0,0.69108,0.00035,11.6889]
[1779809443525,30.53,76497.07,3.0,0.69108,0.00035,11.6889]
[1779809443801,30.53,76491.6,3.0,0.68917,0.00035,11.71953]
[1779809444150,30.53,76491.6,3.0,0.68917,0.00035,11.71953]
[1779809444935,30.53,76491.6,3.0,0.68917,0.00035,11.71953]
[1779809445058,30.53,76491.6,3.0,0.68917,0.00035,11.71953]
[1779809445749,30.53,76490.92,3.0,0.68893,0.00035,11.72339]
[1779809445832,30.53,76490.92,3.0,0.68893,0.00035,11.72339]
[1779809445841,30.53,76486.93,3.0,0.68753,0.00035,11.74559]
[1779809446448,30.53,76486.93,3.0,0.68753,0.00035,11.74559]
[1779809446791,30.53,76486.93,3.0,0.68753,0.00035,11.74559]
[1779809447072,30.53,76486.93,3.0,0.68753,0.00035,11.74559]
[1779809447025,30.53,76477.71,3.0,0.68429,0.00035,11.79617]
[1779809447450,30.53,76477.71,3.0,0.68429,0.00035,11.79617]
[1779809447936,30.53,76477.71,3.0,0.68429,0.00035,11.79617]
[1779809448026,30.53,76477.71,3.0,0.68429,0.00035,11.79617]
[1779809448060,30.55,76489.28,3.0,0.68825,0.00035,11.7342]
[1779809448103,30.55,76489.28,3.0,0.68825,0.00035,11.7342]
[1779809448960,30.55,76500.4,3.0,0.69211,0.00035,11.67228]
[1779809449848,30.55,76502.0,3.0,0.69266,0.00035,11.66343]
[1779809450855,30.55,76504.13,3.0,0.69339,0.00035,11.65152]
[1779809451196,30.55,76504.13,3.0,0.69339,0.00035,11.65152]
[1779809451954,30.55,76504.13,3.0,0.69339,0.00035,11.65152]
[1779809451995,30.55,76518.41,3.0,0.69831,0.00034,11.57001]
[1779809452151,30.55,76518.41,3.0,0.69831,0.00034,11.57001]
[1779809452257,30.55,76518.41,3.0,0.69831,0.00034,11.57001]
[1779809452869,30.56,76520.35,3.0,0.69897,0.00034,11.55893]
[1779809454195,30.56,76520.65,3.0,0.69906,0.00034,11.55734]
[1779809454700,30.56,76520.65,3.0,0.69906,0.00034,11.55734]
[1779809455890,30.56,76523.8,3.0,0.70013,0.00034,11.53922]
[1779809457326,30.56,76522.78,3.0,0.69978,0.00034,11.54525]
[1779809457332,30.56,76522.78,3.0,0.69978,0.00034,11.54525]
[1779809457906,30.56,76527.47,3.0,0.70138,0.00034,11.518]
[1779809458912,30.56,76529.72,3.0,0.70214,0.00034,11.50487]
[1779809459919,30.56,76533.4,3.0,0.7034,0.00034,11.48329]
[1779809462051,30.56,76528.94,3.0,0.70186,0.00034,11.50967]
[1779809462940,30.56,76534.2,3.0,0.70366,0.00034,11.47879]
[1779809463954,30.56,76540.4,3.0,0.70576,0.00034,11.44214]
[1779809464758,30.56,76540.4,3.0,0.70576,0.00034,11.44214]
[1779809464836,30.56,76540.4,3.0,0.70576,0.00034,11.44214]
[1779809464955,30.57,76559.49,3.0,0.7122,0.00034,11.32723]
[1779809465962,30.57,76563.18,3.0,0.71343,0.00034,11.30484]
[1779809466969,30.57,76566.11,3.0,0.7144,0.00033,11.28703]
[1779809467585,30.57,76566.11,3.0,0.7144,0.00033,11.28703]
[1779809468099,30.57,76566.93,3.0,0.71467,0.00033,11.28213]
[1779809468802,30.57,76566.93,3.0,0.71467,0.00033,11.28213]
[1779809469011,30.57,76533.99,3.0,0.70354,0.00034,11.48079]
[1779809470013,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809470221,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809470255,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809470464,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809470775,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809470943,30.57,76491.27,3.0,0.68881,0.00035,11.7253]
[1779809471018,30.57,76486.35,3.0,0.68709,0.00035,11.75258]
[1779809471577,30.57,76486.35,3.0,0.68709,0.00035,11.75258]
[1779809471997,30.57,76486.35,3.0,0.68709,0.00035,11.75258]
[1779809472080,30.57,76485.22,3.0,0.68669,0.00035,11.75882]
[1779809472356,30.57,76485.22,3.0,0.68669,0.00035,11.75882]
[1779809472471,30.57,76485.22,3.0,0.68669,0.00035,11.75882]
[1779809472476,30.57,76485.22,3.0,0.68669,0.00035,11.75882]
[1779809473072,30.57,76496.15,3.0,0.6905,0.00035,11.69837]
[1779809474078,30.58,76498.32,3.0,0.69125,0.00035,11.68631]
[1779809475873,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809475879,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809475969,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809476079,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809476105,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809476110,30.58,76498.31,3.0,0.69124,0.00035,11.68644]
[1779809476133,30.58,76473.96,3.0,0.68273,0.00035,11.82027]
[1779809476415,30.58,76473.96,3.0,0.68273,0.00035,11.82027]
[1779809477013,30.58,76473.96,3.0,0.68273,0.00035,11.82027]
[1779809477132,30.58,76457.68,3.0,0.67699,0.00035,11.9068]
[1779809477274,30.58,76457.68,3.0,0.67699,0.00035,11.9068]
[1779809477343,30.58,76457.68,3.0,0.67699,0.00035,11.9068]
[1779809477801,30.58,76457.68,3.0,0.67699,0.00035,11.9068]
[1779809478123,30.59,76357.7,3.0,0.64078,0.00037,12.38247]
[1779809478587,30.59,76357.7,3.0,0.64078,0.00037,12.38247]
[1779809479126,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809479251,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809479423,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809479765,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809479922,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809479934,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809480197,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809480219,30.61,76303.53,3.0,0.62052,0.00038,12.59738]
[1779809480144,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809480280,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809480387,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809480816,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809480862,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809481173,30.61,76301.51,3.0,0.61974,0.00038,12.60495]
[1779809481148,30.63,76295.24,3.0,0.61733,0.00038,12.62799]
[1779809481366,30.63,76295.24,3.0,0.61733,0.00038,12.62799]
[1779809481913,30.63,76295.24,3.0,0.61733,0.00038,12.62799]
[1779809482204,30.63,76295.24,3.0,0.61733,0.00038,12.62799]
[1779809482177,30.66,76283.65,3.0,0.61285,0.00038,12.66937]
[1779809482718,30.66,76283.65,3.0,0.61285,0.00038,12.66937]
[1779809482895,30.66,76283.65,3.0,0.61285,0.00038,12.66937]
[1779809483168,30.7,76273.28,3.0,0.60879,0.00038,12.70547]
[1779809483257,30.7,76273.28,3.0,0.60879,0.00038,12.70547]
[1779809483757,30.7,76273.28,3.0,0.60879,0.00038,12.70547]
[1779809483885,30.7,76273.28,3.0,0.60879,0.00038,12.70547]
[1779809484063,30.7,76273.28,3.0,0.60879,0.00038,12.70547]
[1779809484174,30.74,76294.21,3.0,0.61655,0.00038,12.63546]
[1779809484281,30.74,76294.21,3.0,0.61655,0.00038,12.63546]
[1779809484695,30.74,76294.21,3.0,0.61655,0.00038,12.63546]
[1779809484807,30.74,76294.21,3.0,0.61655,0.00038,12.63546]
[1779809485084,30.74,76294.21,3.0,0.61655,0.00038,12.63546]
[1779809485185,30.75,76304.57,3.0,0.62037,0.00037,12.59902]
[1779809486035,30.75,76304.57,3.0,0.62037,0.00037,12.59902]
[1779809486191,30.78,76308.64,3.0,0.62182,0.00037,12.58492]
[1779809486897,30.78,76308.64,3.0,0.62182,0.00037,12.58492]
[1779809486922,30.78,76308.64,3.0,0.62182,0.00037,12.58492]
[1779809487115,30.78,76308.64,3.0,0.62182,0.00037,12.58492]
[1779809487172,30.78,76308.64,3.0,0.62181,0.00037,12.58501]
[1779809487423,30.78,76308.64,3.0,0.62181,0.00037,12.58501]
[1779809487684,30.78,76308.64,3.0,0.62181,0.00037,12.58501]
[1779809488003,30.78,76308.64,3.0,0.62181,0.00037,12.58501]
[1779809488070,30.78,76308.64,3.0,0.62181,0.00037,12.58501]
[1779809488205,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809488381,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809488521,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809488579,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809488777,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809488907,30.78,76315.43,3.0,0.62433,0.00037,12.55997]
[1779809489212,30.79,76291.02,3.0,0.61519,0.00038,12.64823]
[1779809490365,30.82,76291.02,3.0,0.61508,0.00037,12.64924]
[1779809490604,30.82,76291.02,3.0,0.61508,0.00037,12.64924]
[1779809491105,30.82,76291.02,3.0,0.61508,0.00037,12.64924]
[1779809491184,30.83,76288.91,3.0,0.61429,0.00038,12.65014]
[1779809491435,30.83,76288.91,3.0,0.61429,0.00038,12.65014]
[1779809491480,30.83,76288.91,3.0,0.61429,0.00038,12.65014]
[1779809491662,30.83,76288.91,3.0,0.61429,0.00038,12.65014]
[1779809491849,30.83,76288.91,3.0,0.61429,0.00038,12.65014]
[1779809491953,30.85,76302.75,3.0,0.61941,0.00037,12.60207]
[1779809492537,30.85,76302.75,3.0,0.61941,0.00037,12.60207]
[1779809492751,30.88,76302.81,3.0,0.61933,0.00037,12.60291]
[1779809493325,30.88,76302.81,3.0,0.61933,0.00037,12.60291]
[1779809493460,30.88,76302.81,3.0,0.61933,0.00037,12.60291]
[1779809494102,30.91,76299.92,3.0,0.61815,0.00037,12.61422]
[1779809494509,30.91,76299.92,3.0,0.61815,0.00037,12.61422]
[1779809494613,30.91,76299.92,3.0,0.61815,0.00037,12.61422]
[1779809494659,30.93,76307.93,3.0,0.62105,0.00037,12.58637]
[1779809495696,30.93,76307.93,3.0,0.62105,0.00037,12.58637]
[1779809495696,30.93,76307.93,3.0,0.62105,0.00037,12.58637]
[1779809496182,30.93,76307.93,3.0,0.62105,0.00037,12.58637]
[1779809495774,30.94,76333.1,3.0,0.63034,0.00037,12.49197]
[1779809496286,30.94,76342.32,3.0,0.63373,0.00037,12.4556]
[1779809497293,30.97,76342.5,3.0,0.63366,0.00037,12.45648]
[1779809498729,30.97,76342.5,3.0,0.63366,0.00037,12.45648]
[1779809500259,31.02,76340.83,3.0,0.63284,0.00037,12.4654]
[1779809501095,31.02,76340.83,3.0,0.63284,0.00037,12.4654]
[1779809502048,31.05,76342.56,3.0,0.63338,0.00037,12.4596]
[1779809502089,31.07,76346.09,3.0,0.63458,0.00037,12.44663]
[1779809504493,31.11,76346.97,3.0,0.63474,0.00037,12.44487]
[1779809505071,31.11,76346.97,3.0,0.63474,0.00037,12.44487]
[1779809505295,31.12,76347.45,3.0,0.63487,0.00036,12.44353]
[1779809505369,31.12,76347.45,3.0,0.63487,0.00036,12.44353]
[1779809505509,31.12,76347.45,3.0,0.63487,0.00036,12.44353]
[1779809505799,31.15,76334.36,3.0,0.62998,0.00037,12.49615]
[1779809506846,31.15,76334.36,3.0,0.62998,0.00037,12.49615]
[1779809506988,31.15,76334.36,3.0,0.62998,0.00037,12.49615]
[1779809507124,31.15,76334.36,3.0,0.62998,0.00037,12.49615]
[1779809507160,31.17,76330.33,3.0,0.62843,0.00037,12.51236]
[1779809507794,31.17,76330.33,3.0,0.62843,0.00037,12.51236]
[1779809507997,31.17,76330.33,3.0,0.62843,0.00037,12.51236]
[1779809508256,31.17,76330.33,3.0,0.62843,0.00037,12.51236]
[1779809508009,31.19,76300.19,3.0,0.61725,0.00037,12.62313]
[1779809508366,31.19,76300.19,3.0,0.61725,0.00037,12.62313]
[1779809508599,31.19,76300.19,3.0,0.61725,0.00037,12.62313]
[1779809509035,31.19,76300.19,3.0,0.61725,0.00037,12.62313]
[1779809509059,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809509647,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809509666,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809509761,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809509767,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809509833,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809510192,31.21,76295.65,3.0,0.6155,0.00037,12.63956]
[1779809510240,31.22,76310.13,3.0,0.62082,0.00037,12.58902]
[1779809510461,31.22,76316.65,3.0,0.62322,0.00037,12.56543]
[1779809511303,31.22,76316.65,3.0,0.62322,0.00037,12.56543]
[1779809511504,31.22,76316.65,3.0,0.62322,0.00037,12.56543]
[1779809511777,31.22,76316.65,3.0,0.62322,0.00037,12.56543]
[1779809511879,31.26,76327.67,3.0,0.62712,0.00037,12.52605]
[1779809512590,31.26,76327.67,3.0,0.62712,0.00037,12.52605]
[1779809512879,31.27,76342.36,3.0,0.63244,0.00036,12.47016]
[1779809513963,31.28,76348.92,3.0,0.63477,0.00036,12.44491]
[1779809515685,31.3,76350.16,3.0,0.63515,0.00036,12.44078]
[1779809516118,31.3,76350.16,3.0,0.63515,0.00036,12.44078]
[1779809516196,31.3,76350.16,3.0,0.63515,0.00036,12.44078]
[1779809516220,31.32,76350.72,3.0,0.63525,0.00036,12.43965]
[1779809516269,31.32,76350.72,3.0,0.63525,0.00036,12.43965]
[1779809516528,31.32,76350.72,3.0,0.63525,0.00036,12.43965]
[1779809516836,31.32,76350.72,3.0,0.63525,0.00036,12.43965]
[1779809516857,31.35,76338.74,3.0,0.6308,0.00036,12.4878]
[1779809517792,31.37,76324.13,3.0,0.6254,0.00037,12.54383]
[1779809518484,31.37,76324.13,3.0,0.6254,0.00037,12.54383]
[1779809519028,31.37,76324.13,3.0,0.6254,0.00037,12.54383]
[1779809519054,31.39,76326.1,3.0,0.62607,0.00036,12.53704]
[1779809519676,31.39,76326.1,3.0,0.62607,0.00036,12.53704]
[1779809519874,31.39,76326.1,3.0,0.62607,0.00036,12.53704]
[1779809520135,31.39,76326.1,3.0,0.62607,0.00036,12.53704]
[1779809520139,31.41,76321.86,3.0,0.62445,0.00037,12.55347]
[1779809520604,31.41,76321.86,3.0,0.62445,0.00037,12.55347]
[1779809520666,31.41,76321.86,3.0,0.62445,0.00037,12.55347]
[1779809520734,31.41,76321.86,3.0,0.62445,0.00037,12.55347]
[1779809520826,31.42,76333.4,3.0,0.6286,0.00036,12.51099]
[1779809522267,31.42,76333.4,3.0,0.6286,0.00036,12.51099]
[1779809522275,31.44,76311.57,3.0,0.62057,0.00037,12.59178]
[1779809522751,31.44,76311.57,3.0,0.62057,0.00037,12.59178]
[1779809522845,31.45,76314.24,3.0,0.62151,0.00037,12.58268]
[1779809523597,31.45,76314.24,3.0,0.62151,0.00037,12.58268]
[1779809524043,31.45,76314.24,3.0,0.62151,0.00037,12.58268]
[1779809524051,31.45,76314.24,3.0,0.62151,0.00037,12.58268]
[1779809524062,31.46,76328.86,3.0,0.6268,0.00036,12.52972]
[1779809524524,31.46,76328.86,3.0,0.6268,0.00036,12.52972]
[1779809524667,31.48,76311.8,3.0,0.6205,0.00037,12.59261]
[1779809525595,31.48,76311.8,3.0,0.6205,0.00037,12.59261]
[1779809525869,31.48,76311.8,3.0,0.6205,0.00037,12.59261]
[1779809526130,31.48,76311.8,3.0,0.6205,0.00037,12.59261]
[1779809526162,31.5,76298.46,3.0,0.61554,0.00037,12.63962]
[1779809526414,31.5,76298.46,3.0,0.61554,0.00037,12.63962]
[1779809526464,31.5,76298.46,3.0,0.61554,0.00037,12.63962]
[1779809526507,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809527319,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809527325,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809527466,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809527800,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809528036,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809528113,31.5,76319.18,3.0,0.62311,0.00036,12.56697]
[1779809528190,31.52,76317.63,3.0,0.6225,0.00036,12.57304]
[1779809528402,31.52,76317.63,3.0,0.6225,0.00036,12.57304]
[1779809529005,31.52,76317.63,3.0,0.6225,0.00036,12.57304]
[1779809529019,31.52,76317.63,3.0,0.6225,0.00036,12.57304]
[1779809529141,31.52,76317.63,3.0,0.6225,0.00036,12.57304]
[1779809529214,31.53,76324.75,3.0,0.62505,0.00036,12.54757]
[1779809529897,31.53,76324.75,3.0,0.62505,0.00036,12.54757]
[1779809529982,31.55,76307.23,3.0,0.61859,0.00037,12.61103]
[1779809530554,31.55,76307.23,3.0,0.61859,0.00037,12.61103]
[1779809530745,31.55,76307.23,3.0,0.61859,0.00037,12.61103]
[1779809530905,31.55,76307.23,3.0,0.61859,0.00037,12.61103]
[1779809531006,31.56,76318.11,3.0,0.62252,0.00036,12.57295]
[1779809531658,31.56,76318.11,3.0,0.62252,0.00036,12.57295]
[1779809532249,31.56,76327.42,3.0,0.6259,0.00036,12.53907]
[1779809532663,31.56,76327.42,3.0,0.6259,0.00036,12.53907]
[1779809532954,31.56,76327.42,3.0,0.6259,0.00036,12.53907]
[1779809533022,31.56,76327.42,3.0,0.6259,0.00036,12.53907]
[1779809533031,31.56,76336.38,3.0,0.62914,0.00036,12.50559]
[1779809533630,31.56,76336.38,3.0,0.62914,0.00036,12.50559]
[1779809534143,31.56,76336.38,3.0,0.62914,0.00036,12.50559]
[1779809534793,31.56,76348.12,3.0,0.63337,0.00036,12.46058]
[1779809535389,31.56,76348.12,3.0,0.63337,0.00036,12.46058]
[1779809535695,31.56,76348.12,3.0,0.63337,0.00036,12.46058]
[1779809536284,31.56,76363.09,3.0,0.63875,0.00036,12.4011]
[1779809536380,31.56,76363.09,3.0,0.63875,0.00036,12.4011]
[1779809536743,31.56,76363.09,3.0,0.63875,0.00036,12.4011]
[1779809537029,31.56,76363.09,3.0,0.63875,0.00036,12.4011]
[1779809537206,31.56,76363.09,3.0,0.63875,0.00036,12.4011]
[1779809537243,31.56,76372.23,3.0,0.64202,0.00036,12.36369]
[1779809537826,31.57,76378.44,3.0,0.64423,0.00036,12.33784]
[1779809539026,31.57,76378.44,3.0,0.64423,0.00036,12.33784]
[1779809539154,31.57,76378.44,3.0,0.64423,0.00036,12.33784]
[1779809539178,31.57,76377.84,3.0,0.64401,0.00036,12.34042]
[1779809539731,31.57,76377.84,3.0,0.64401,0.00036,12.34042]
[1779809539753,31.57,76377.84,3.0,0.64401,0.00036,12.34042]
[1779809540012,31.57,76377.84,3.0,0.64401,0.00036,12.34042]
[1779809540087,31.57,76382.61,3.0,0.64571,0.00036,12.32031]
[1779809540739,31.57,76382.61,3.0,0.64571,0.00036,12.32031]
[1779809540777,31.57,76390.78,3.0,0.64861,0.00035,12.28533]
[1779809541644,31.57,76390.78,3.0,0.64861,0.00035,12.28533]
[1779809542276,31.57,76384.83,3.0,0.64649,0.00036,12.31094]
[1779809542336,31.57,76384.83,3.0,0.64649,0.00036,12.31094]
[1779809542348,31.57,76384.83,3.0,0.64649,0.00036,12.31094]
[1779809542629,31.57,76373.14,3.0,0.64232,0.00036,12.36017]
[1779809543560,31.57,76373.14,3.0,0.64232,0.00036,12.36017]
[1779809543632,31.57,76370.95,3.0,0.64154,0.00036,12.36925]
[1779809544639,31.57,76357.25,3.0,0.63662,0.00036,12.42493]
[1779809545646,31.57,76353.98,3.0,0.63545,0.00036,12.43796]
[1779809547660,31.57,76358.3,3.0,0.63699,0.00036,12.42081]
[1779809548667,31.57,76363.43,3.0,0.63883,0.00036,12.40016]
[1779809549639,31.57,76363.43,3.0,0.63883,0.00036,12.40016]
[1779809551321,31.57,76363.28,3.0,0.63878,0.00036,12.4008]
[1779809551688,31.58,76352.51,3.0,0.63497,0.00036,12.43689]
[1779809553286,31.58,76352.51,3.0,0.63497,0.00036,12.43689]
[1779809553270,31.58,76350.14,3.0,0.63411,0.00036,12.44624]
[1779809553699,31.58,76350.14,3.0,0.63411,0.00036,12.44624]
[1779809553719,31.58,76350.14,3.0,0.63411,0.00036,12.44624]
[1779809553847,31.58,76346.67,3.0,0.63286,0.00036,12.45981]
[1779809554594,31.58,76346.67,3.0,0.63286,0.00036,12.45981]
[1779809554738,31.58,76346.67,3.0,0.63286,0.00036,12.45981]
[1779809555071,31.58,76346.67,3.0,0.63286,0.00036,12.45981]
[1779809555136,31.58,76346.67,3.0,0.63286,0.00036,12.45981]
[1779809555175,31.58,76347.57,3.0,0.63318,0.00036,12.45633]
[1779809555690,31.58,76347.57,3.0,0.63318,0.00036,12.45633]
[1779809555720,31.58,76368.09,3.0,0.64055,0.00036,12.37429]
[1779809556727,31.58,76362.31,3.0,0.63848,0.00036,12.3979]
[1779809557734,31.58,76359.86,3.0,0.63759,0.00036,12.40783]
[1779809561041,31.58,76360.93,3.0,0.63797,0.00036,12.4036]
[1779809561142,31.58,76363.22,3.0,0.63879,0.00036,12.39436]
[1779809561426,31.58,76363.22,3.0,0.63879,0.00036,12.39436]
[1779809562068,31.58,76363.22,3.0,0.63879,0.00036,12.39436]
[1779809562364,31.58,76363.22,3.0,0.63879,0.00036,12.39436]
[1779809562093,31.58,76374.61,3.0,0.64286,0.00036,12.3476]
[1779809562998,31.58,76374.61,3.0,0.64286,0.00036,12.3476]
[1779809563030,31.58,76389.38,3.0,0.64812,0.00035,12.28502]
[1779809563776,31.58,76393.04,3.0,0.64942,0.00035,12.26923]
[1779809564899,31.58,76393.04,3.0,0.64942,0.00035,12.26923]
[1779809565943,31.58,76391.21,3.0,0.64877,0.00035,12.27718]
[1779809566883,31.58,76389.38,3.0,0.64811,0.00035,12.28511]
[1779809566982,31.58,76393.5,3.0,0.64958,0.00035,12.26726]
[1779809567741,31.58,76393.5,3.0,0.64958,0.00035,12.26726]
[1779809567804,31.58,76391.48,3.0,0.64886,0.00035,12.27604]
[1779809568811,31.58,76394.01,3.0,0.64976,0.00035,12.26507]
[1779809570370,31.58,76394.51,3.0,0.64993,0.00035,12.26288]
[1779809570516,31.58,76394.51,3.0,0.64993,0.00035,12.26288]
[1779809570734,31.58,76394.51,3.0,0.64993,0.00035,12.26288]
[1779809570825,31.58,76392.1,3.0,0.64908,0.00035,12.27337]
[1779809571394,31.58,76392.1,3.0,0.64908,0.00035,12.27337]
[1779809571929,31.58,76392.1,3.0,0.64908,0.00035,12.27337]
[1779809572318,31.58,76392.1,3.0,0.64908,0.00035,12.27337]
[1779809572520,31.58,76391.68,3.0,0.64893,0.00035,12.2752]
[1779809572963,31.58,76391.68,3.0,0.64893,0.00035,12.2752]
[1779809573065,31.58,76385.03,3.0,0.64657,0.00036,12.30375]
[1779809573846,31.58,76381.01,3.0,0.64514,0.00036,12.32084]
[1779809574594,31.58,76381.01,3.0,0.64514,0.00036,12.32084]
[1779809574880,31.58,76381.01,3.0,0.64514,0.00036,12.32084]
[1779809574981,31.58,76381.01,3.0,0.64514,0.00036,12.32084]
[1779809575242,31.58,76381.01,3.0,0.64514,0.00036,12.32084]
[1779809575305,31.58,76378.76,3.0,0.64433,0.00036,12.33034]
[1779809575862,31.58,76386.76,3.0,0.64718,0.00036,12.29637]
[1779809576615,31.58,76386.76,3.0,0.64718,0.00036,12.29637]
[1779809576695,31.58,76386.76,3.0,0.64718,0.00036,12.29637]
[1779809576978,31.58,76386.76,3.0,0.64718,0.00036,12.29637]
[1779809577255,31.58,76386.76,3.0,0.64718,0.00036,12.29637]
[1779809577356,31.58,76381.17,3.0,0.64519,0.00036,12.32016]
[1779809577606,31.58,76381.17,3.0,0.64519,0.00036,12.32016]
[1779809577864,31.58,76381.17,3.0,0.64519,0.00036,12.32016]
[1779809578020,31.58,76381.17,3.0,0.64519,0.00036,12.32016]
[1779809578068,31.58,76362.57,3.0,0.63855,0.00036,12.39707]
[1779809579050,31.58,76362.57,3.0,0.63855,0.00036,12.39707]
[1779809579123,31.58,76309.17,3.0,0.61923,0.00036,12.59853]
[1779809579588,31.58,76309.17,3.0,0.61923,0.00036,12.59853]
[1779809579844,31.58,76309.17,3.0,0.61923,0.00036,12.59853]
[1779809580127,31.58,76306.86,3.0,0.61839,0.00037,12.60656]
[1779809580508,31.58,76306.86,3.0,0.61839,0.00037,12.60656]
[1779809580801,31.58,76306.86,3.0,0.61839,0.00037,12.60656]
[1779809581232,31.58,76309.62,3.0,0.6194,0.00036,12.59694]
[1779809581553,31.58,76309.62,3.0,0.6194,0.00036,12.59694]
[1779809581929,31.58,76312.02,3.0,0.62027,0.00036,12.58852]
[1779809582977,31.58,76305.65,3.0,0.61794,0.00037,12.61081]
[1779809583850,31.58,76305.65,3.0,0.61794,0.00037,12.61081]
[1779809584960,31.59,76307.64,3.0,0.61866,0.00036,12.60397]
[1779809585453,31.59,76307.64,3.0,0.61866,0.00036,12.60397]
[1779809587282,31.59,76307.42,3.0,0.61858,0.00036,12.60477]
[1779809587332,31.59,76307.42,3.0,0.61858,0.00036,12.60477]
[1779809587556,31.59,76307.36,3.0,0.61856,0.00036,12.60502]
[1779809587987,31.59,76321.85,3.0,0.62383,0.00036,12.55359]
[1779809588500,31.59,76321.85,3.0,0.62383,0.00036,12.55359]
[1779809588737,31.59,76321.85,3.0,0.62383,0.00036,12.55359]
[1779809588994,31.59,76331.2,3.0,0.62722,0.00036,12.51925]
[1779809590001,31.59,76336.7,3.0,0.62921,0.00036,12.49863]
[1779809591601,31.59,76337.09,3.0,0.62934,0.00036,12.49721]
[1779809592204,31.59,76350.1,3.0,0.63403,0.00036,12.44718]
[1779809592786,31.59,76350.1,3.0,0.63403,0.00036,12.44718]
[1779809592845,31.59,76350.1,3.0,0.63403,0.00036,12.44718]
[1779809593026,31.59,76353.58,3.0,0.63528,0.00036,12.43353]
[1779809593641,31.59,76353.58,3.0,0.63528,0.00036,12.43353]
[1779809593867,31.59,76353.58,3.0,0.63528,0.00036,12.43353]
[1779809594033,31.6,76363.68,3.0,0.6389,0.00036,12.39315]
[1779809594642,31.6,76363.68,3.0,0.6389,0.00036,12.39315]
[1779809595049,31.6,76357.33,3.0,0.63662,0.00036,12.41874]
[1779809595734,31.6,76357.33,3.0,0.63662,0.00036,12.41874]
[1779809596052,31.6,76361.93,3.0,0.63826,0.00036,12.40032]
[1779809596763,31.6,76361.93,3.0,0.63826,0.00036,12.40032]
[1779809597058,31.6,76353.99,3.0,0.63541,0.00036,12.43208]
[1779809597768,31.6,76353.99,3.0,0.63541,0.00036,12.43208]
[1779809599206,31.6,76354.26,3.0,0.63551,0.00036,12.43103]
[1779809599229,31.6,76354.26,3.0,0.63551,0.00036,12.43103]
[1779809599288,31.6,76353.0,3.0,0.63505,0.00036,12.43603]
[1779809600079,31.6,76350.8,3.0,0.63426,0.00036,12.4447]
[1779809600869,31.6,76350.8,3.0,0.63426,0.00036,12.4447]
[1779809601007,31.6,76350.8,3.0,0.63426,0.00036,12.4447]
[1779809601192,31.6,76350.8,3.0,0.63426,0.00036,12.4447]
[1779809601440,31.6,76350.8,3.0,0.63426,0.00036,12.4447]
[1779809601274,31.6,76338.23,3.0,0.62973,0.00036,12.49321]
[1779809601785,31.6,76338.23,3.0,0.62973,0.00036,12.49321]
[1779809602291,31.6,76328.09,3.0,0.62605,0.00036,12.53119]
[1779809602791,31.6,76328.09,3.0,0.62605,0.00036,12.53119]
[1779809603109,31.6,76328.07,3.0,0.62604,0.00036,12.53129]
[1779809604148,31.6,76328.07,3.0,0.62604,0.00036,12.53129]
[1779809604946,31.6,76328.62,3.0,0.62624,0.00036,12.52931]
[1779809605124,31.6,76331.04,3.0,0.62711,0.00036,12.52038]
[1779809607204,31.6,76331.63,3.0,0.62732,0.00036,12.51821]
[1779809607254,31.6,76331.63,3.0,0.62732,0.00036,12.51821]
[1779809607302,31.61,76331.28,3.0,0.62719,0.00036,12.51957]
[1779809608211,31.61,76331.28,3.0,0.62719,0.00036,12.51957]
[1779809608287,31.61,76329.56,3.0,0.62656,0.00036,12.52601]
[1779809609007,31.61,76329.56,3.0,0.62656,0.00036,12.52601]
[1779809611696,31.61,76331.61,3.0,0.62735,0.00036,12.51153]
[1779809612202,31.61,76331.61,3.0,0.62735,0.00036,12.51153]
[1779809612379,31.61,76331.61,3.0,0.62735,0.00036,12.51153]
[1779809613180,31.61,76342.76,3.0,0.63138,0.00036,12.46942]
[1779809615117,31.61,76344.56,3.0,0.63202,0.00036,12.46253]
[1779809616178,31.61,76346.28,3.0,0.63264,0.00036,12.45593]
[1779809616332,31.61,76346.28,3.0,0.63264,0.00036,12.45593]
[1779809616393,31.61,76346.95,3.0,0.63288,0.00036,12.45338]
[1779809617208,31.62,76364.1,3.0,0.63903,0.00036,12.38537]
[1779809618215,31.62,76355.61,3.0,0.63599,0.00036,12.41944]
[1779809623250,31.62,76356.99,3.0,0.63647,0.00036,12.41404]
[1779809624257,31.62,76359.02,3.0,0.6372,0.00036,12.40595]
[1779809627354,31.62,76359.13,3.0,0.63724,0.00036,12.40553]
[1779809627357,31.62,76359.13,3.0,0.63724,0.00036,12.40553]
[1779809627582,31.62,76359.82,3.0,0.63749,0.00036,12.40277]
[1779809627657,31.62,76359.82,3.0,0.63749,0.00036,12.40277]
[1779809628307,31.62,76359.82,3.0,0.63749,0.00036,12.40277]
[1779809628361,31.62,76359.82,3.0,0.63749,0.00036,12.40277]
[1779809628419,31.62,76379.3,3.0,0.64445,0.00036,12.32279]
[1779809628643,31.62,76379.3,3.0,0.64445,0.00036,12.32279]
[1779809629215,31.62,76379.3,3.0,0.64445,0.00036,12.32279]
[1779809629294,31.62,76381.07,3.0,0.64508,0.00036,12.31534]
[1779809631555,31.62,76380.36,3.0,0.64482,0.00036,12.31841]
[1779809632851,31.62,76381.87,3.0,0.64535,0.00036,12.31207]
[1779809637547,31.62,76381.71,3.0,0.64529,0.00036,12.31288]
[1779809637608,31.62,76381.71,3.0,0.64529,0.00036,12.31288]
[1779809637949,31.62,76381.71,3.0,0.64529,0.00036,12.31288]
[1779809638357,31.62,76365.76,3.0,0.63959,0.00036,12.37902]
[1779809639741,31.62,76365.27,3.0,0.63941,0.00036,12.38107]
[1779809640218,31.62,76365.27,3.0,0.63941,0.00036,12.38107]
[1779809640408,31.62,76365.27,3.0,0.63941,0.00036,12.38107]
[1779809640372,31.63,76369.86,3.0,0.64105,0.00036,12.36235]
[1779809641379,31.63,76361.46,3.0,0.63805,0.00036,12.39653]
[1779809642670,31.63,76362.85,3.0,0.63854,0.00036,12.39096]
[1779809643183,31.63,76362.85,3.0,0.63854,0.00036,12.39096]
[1779809643403,31.63,76375.77,3.0,0.64316,0.00036,12.33798]
[1779809644759,31.63,76376.67,3.0,0.64348,0.00036,12.33423]
[1779809645389,31.63,76376.67,3.0,0.64348,0.00036,12.33423]
[1779809645415,31.63,76379.13,3.0,0.64435,0.00036,12.32398]
[1779809647428,31.63,76381.55,3.0,0.64521,0.00036,12.31381]
[1779809652462,31.63,76382.01,3.0,0.64537,0.00036,12.31192]
[1779809653962,31.63,76382.01,3.0,0.64537,0.00036,12.31192]
[1779809654069,31.63,76382.01,3.0,0.64537,0.00036,12.31192]
[1779809654322,31.63,76382.01,3.0,0.64537,0.00036,12.31192]
[1779809654363,31.63,76382.01,3.0,0.64537,0.00036,12.31192]
[1779809654403,31.63,76387.09,3.0,0.64717,0.00035,12.29035]
[1779809654676,31.63,76387.09,3.0,0.64717,0.00035,12.29035]
[1779809654741,31.63,76397.11,3.0,0.65072,0.00035,12.247]
[1779809655942,31.63,76397.11,3.0,0.65072,0.00035,12.247]
[1779809655950,31.63,76397.11,3.0,0.65072,0.00035,12.247]
[1779809656405,31.63,76397.11,3.0,0.65072,0.00035,12.247]
[1779809656032,31.63,76400.7,3.0,0.65199,0.00035,12.23124]
[1779809656564,31.63,76400.7,3.0,0.65199,0.00035,12.23124]
[1779809656895,31.63,76400.7,3.0,0.65199,0.00035,12.23124]
[1779809656925,31.63,76400.7,3.0,0.65199,0.00035,12.23124]
[1779809657511,31.63,76402.46,3.0,0.65261,0.00035,12.22349]
[1779809658505,31.63,76399.62,3.0,0.65161,0.00035,12.23602]
[1779809659531,31.63,76399.62,3.0,0.65161,0.00035,12.23602]
[1779809661735,31.63,76400.13,3.0,0.65179,0.00035,12.2338]
[1779809662064,31.63,76400.13,3.0,0.65179,0.00035,12.2338]
[1779809662324,31.63,76399.81,3.0,0.65167,0.00035,12.23523]
[1779809662586,31.63,76399.81,3.0,0.65167,0.00035,12.23523]
[1779809662891,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809663545,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809663579,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809663638,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809663851,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809664306,31.63,76376.84,3.0,0.64352,0.00036,12.33375]
[1779809664355,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664529,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664679,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664720,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664764,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664806,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809664809,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809665143,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809665194,31.63,76388.26,3.0,0.64758,0.00035,12.2854]
[1779809665215,31.63,76357.6,3.0,0.63663,0.00036,12.41229]
[1779809665555,31.63,76351.05,3.0,0.63428,0.00036,12.43817]
[1779809667232,31.63,76351.05,3.0,0.63428,0.00036,12.43817]
[1779809667316,31.63,76348.3,3.0,0.63328,0.00036,12.449]
[1779809667745,31.63,76348.3,3.0,0.63328,0.00036,12.449]
[1779809668050,31.63,76348.3,3.0,0.63328,0.00036,12.449]
[1779809668151,31.63,76352.3,3.0,0.63472,0.00036,12.43338]
[1779809668577,31.63,76359.62,3.0,0.63735,0.00036,12.40434]
[1779809670348,31.64,76361.99,3.0,0.6382,0.00036,12.39483]
[1779809670591,31.64,76364.72,3.0,0.63917,0.00036,12.3838]
[1779809671599,31.64,76370.43,3.0,0.64128,0.00036,12.35347]
[1779809673139,31.64,76370.43,3.0,0.64128,0.00036,12.35347]
[1779809673159,31.64,76370.43,3.0,0.64128,0.00036,12.35347]
[1779809673601,31.64,76370.33,3.0,0.64124,0.00036,12.35392]
[1779809674231,31.64,76370.33,3.0,0.64124,0.00036,12.35392]
[1779809674330,31.64,76378.33,3.0,0.64409,0.00036,12.32071]
[1779809674838,31.64,76378.33,3.0,0.64409,0.00036,12.32071]
[1779809675627,31.64,76369.38,3.0,0.64089,0.00036,12.35792]
[1779809676634,31.64,76359.23,3.0,0.63725,0.00036,12.39909]
[1779809677641,31.64,76361.18,3.0,0.63795,0.00036,12.3913]
[1779809678648,31.64,76364.18,3.0,0.63902,0.00036,12.37923]
[1779809679819,31.64,76364.18,3.0,0.63902,0.00036,12.37923]
[1779809680357,31.64,76364.18,3.0,0.63902,0.00036,12.37923]
[1779809680361,31.64,76367.19,3.0,0.6401,0.00036,12.36701]
[1779809680662,31.64,76370.34,3.0,0.64122,0.00036,12.35412]
[1779809685368,31.64,76371.87,3.0,0.64176,0.00036,12.34792]
[1779809686704,31.65,76376.98,3.0,0.64357,0.00036,12.32683]
[1779809688430,31.65,76376.98,3.0,0.64357,0.00036,12.32683]
[1779809688301,31.65,76386.71,3.0,0.64704,0.00036,12.28575]
[1779809689445,31.65,76386.71,3.0,0.64704,0.00036,12.28575]
[1779809688974,31.65,76377.42,3.0,0.64373,0.00036,12.32503]
[1779809689612,31.65,76377.42,3.0,0.64373,0.00036,12.32503]
[1779809690398,31.65,76377.42,3.0,0.64373,0.00036,12.32503]
[1779809690493,31.65,76355.02,3.0,0.63571,0.00036,12.41623]
[1779809690751,31.65,76355.02,3.0,0.63571,0.00036,12.41623]
[1779809691160,31.65,76355.02,3.0,0.63571,0.00036,12.41623]
[1779809691199,31.65,76349.66,3.0,0.63378,0.00036,12.43734]
[1779809692298,31.65,76349.66,3.0,0.63378,0.00036,12.43734]
[1779809692301,31.65,76352.91,3.0,0.63495,0.00036,12.42461]
[1779809692631,31.65,76352.91,3.0,0.63495,0.00036,12.42461]
[1779809692746,31.65,76350.47,3.0,0.63407,0.00036,12.4342]
[1779809694622,31.65,76350.68,3.0,0.63414,0.00036,12.43339]
[1779809696211,31.65,76349.07,3.0,0.63356,0.00036,12.43965]
[1779809700124,31.65,76348.67,3.0,0.63343,0.00036,12.44113]
[1779809700305,31.65,76348.67,3.0,0.63343,0.00036,12.44113]
[1779809700658,31.65,76348.28,3.0,0.63329,0.00036,12.44262]
[1779809700673,31.65,76348.28,3.0,0.63329,0.00036,12.44262]
[1779809701242,31.65,76348.28,3.0,0.63329,0.00036,12.44262]
[1779809701329,31.65,76348.28,3.0,0.63329,0.00036,12.44262]
[1779809701446,31.65,76348.28,3.0,0.63329,0.00036,12.44262]
[1779809701492,31.65,76333.81,3.0,0.62807,0.00036,12.49785]
[1779809702115,31.65,76333.81,3.0,0.62807,0.00036,12.49785]
[1779809702208,31.65,76333.81,3.0,0.62807,0.00036,12.49785]
[1779809702263,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809702618,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809702721,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809702923,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809702970,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809703012,31.65,76302.31,3.0,0.61661,0.00037,12.61059]
[1779809703502,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809703641,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809703769,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809703918,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809704140,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809704332,31.65,76273.66,3.0,0.60611,0.00037,12.70401]
[1779809704372,31.65,76268.21,3.0,0.6041,0.00037,12.72078]
[1779809704790,31.65,76268.21,3.0,0.6041,0.00037,12.72078]
[1779809704837,31.65,76268.21,3.0,0.6041,0.00037,12.72078]
[1779809704962,31.65,76268.21,3.0,0.6041,0.00037,12.72078]
[1779809705065,31.65,76268.21,3.0,0.6041,0.00037,12.72078]
[1779809705475,31.65,76272.72,3.0,0.60576,0.00037,12.70693]
[1779809706238,31.65,76288.53,3.0,0.61157,0.00037,12.65665]
[1779809706771,31.65,76288.53,3.0,0.61157,0.00037,12.65665]
[1779809707212,31.65,76288.53,3.0,0.61157,0.00037,12.65665]
[1779809707261,31.65,76291.91,3.0,0.6128,0.00037,12.64558]
[1779809707893,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809708648,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809708689,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809708744,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809708883,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809708955,31.65,76287.36,3.0,0.61113,0.00037,12.66054]
[1779809709452,31.65,76278.92,3.0,0.60803,0.00037,12.68764]
[1779809709548,31.65,76278.92,3.0,0.60803,0.00037,12.68764]
[1779809710289,31.65,76278.92,3.0,0.60803,0.00037,12.68764]
[1779809710396,31.65,76278.92,3.0,0.60803,0.00037,12.68764]
[1779809710463,31.65,76278.92,3.0,0.60803,0.00037,12.68764]
[1779809710446,31.66,76266.62,3.0,0.60349,0.00037,12.72575]
[1779809710826,31.66,76266.62,3.0,0.60349,0.00037,12.72575]
[1779809711430,31.66,76266.62,3.0,0.60349,0.00037,12.72575]
[1779809711019,31.66,76276.73,3.0,0.60722,0.00037,12.69459]
[1779809711921,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809712725,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809712785,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809712819,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809712875,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809712887,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809713437,31.66,76279.71,3.0,0.60831,0.00037,12.68522]
[1779809713484,31.66,76280.33,3.0,0.60853,0.00037,12.68328]
[1779809713586,31.66,76280.33,3.0,0.60853,0.00037,12.68328]
[1779809713794,31.66,76280.33,3.0,0.60853,0.00037,12.68328]
[1779809714044,31.66,76280.33,3.0,0.60853,0.00037,12.68328]
[1779809714139,31.66,76280.33,3.0,0.60853,0.00037,12.68328]
[1779809714237,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809714645,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809714910,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809714957,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809714982,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809715008,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809715436,31.66,76336.86,3.0,0.62913,0.00036,12.48686]
[1779809715450,31.66,76332.51,3.0,0.62755,0.00036,12.50317]
[1779809715545,31.66,76332.51,3.0,0.62755,0.00036,12.50317]
[1779809716164,31.66,76332.51,3.0,0.62755,0.00036,12.50317]
[1779809716266,31.66,76331.52,3.0,0.62719,0.00036,12.50686]
[1779809717044,31.66,76331.52,3.0,0.62719,0.00036,12.50686]
[1779809717122,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718249,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718354,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718362,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718373,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718390,31.66,76328.6,3.0,0.62614,0.00036,12.51769]
[1779809718434,31.66,76333.18,3.0,0.62779,0.00036,12.50071]
[1779809718952,31.66,76333.18,3.0,0.62779,0.00036,12.50071]
[1779809719219,31.66,76333.18,3.0,0.62779,0.00036,12.50071]
[1779809719253,31.66,76343.25,3.0,0.63143,0.00036,12.46261]
[1779809720599,31.66,76344.02,3.0,0.6317,0.00036,12.45967]
[1779809721497,31.66,76344.02,3.0,0.6317,0.00036,12.45967]
[1779809722883,31.66,76342.29,3.0,0.63108,0.00036,12.4663]
[1779809724220,31.66,76343.0,3.0,0.63134,0.00036,12.46354]
[1779809726163,31.66,76342.68,3.0,0.63123,0.00036,12.46471]
[1779809726378,31.66,76342.68,3.0,0.63123,0.00036,12.46471]
[1779809727034,31.66,76346.11,3.0,0.63247,0.00036,12.45145]
[1779809728368,31.66,76346.11,3.0,0.63247,0.00036,12.45145]
[1779809728470,31.66,76347.6,3.0,0.63301,0.00036,12.44565]
[1779809728959,31.66,76347.6,3.0,0.63301,0.00036,12.44565]
[1779809729048,31.66,76365.61,3.0,0.63948,0.00036,12.37412]
[1779809729605,31.66,76365.61,3.0,0.63948,0.00036,12.37412]
[1779809730068,31.66,76368.3,3.0,0.64044,0.00036,12.36317]
[1779809731458,31.66,76368.3,3.0,0.64044,0.00036,12.36317]
[1779809731519,31.66,76367.21,3.0,0.64011,0.00036,12.36056]
[1779809732485,31.66,76367.21,3.0,0.64011,0.00036,12.36056]
[1779809732489,31.66,76367.21,3.0,0.64011,0.00036,12.36056]
[1779809732551,31.66,76359.05,3.0,0.63719,0.00036,12.39352]
[1779809733088,31.66,76361.82,3.0,0.63818,0.00036,12.38239]
[1779809733672,31.66,76361.82,3.0,0.63818,0.00036,12.38239]
[1779809735470,31.66,76363.54,3.0,0.6388,0.00036,12.37543]
[1779809735477,31.65,76361.67,3.0,0.63813,0.00036,12.38296]
[1779809736104,31.65,76361.67,3.0,0.63813,0.00036,12.38296]
[1779809736109,31.65,76361.67,3.0,0.63813,0.00036,12.38296]
[1779809736111,31.65,76355.68,3.0,0.63599,0.00036,12.40686]
[1779809736720,31.65,76355.68,3.0,0.63599,0.00036,12.40686]
[1779809737188,31.65,76352.34,3.0,0.63479,0.00036,12.42003]
[1779809741514,31.65,76351.32,3.0,0.63443,0.00036,12.42396]
[1779809741535,31.65,76345.42,3.0,0.6323,0.00036,12.44689]
[1779809741739,31.65,76345.42,3.0,0.6323,0.00036,12.44689]
[1779809747026,31.65,76344.3,3.0,0.63192,0.00036,12.45101]
[1779809747190,31.65,76338.48,3.0,0.62982,0.00036,12.4732]
[1779809747937,31.65,76338.48,3.0,0.62982,0.00036,12.4732]
[1779809747996,31.65,76338.48,3.0,0.62982,0.00036,12.4732]
[1779809748307,31.65,76338.48,3.0,0.62982,0.00036,12.4732]
[1779809748395,31.65,76338.48,3.0,0.62982,0.00036,12.4732]
[1779809748459,31.65,76330.1,3.0,0.62679,0.00036,12.50456]
[1779809749206,31.64,76325.37,3.0,0.62508,0.00036,12.52194]
[1779809750213,31.64,76316.98,3.0,0.62204,0.00036,12.55222]
[1779809751384,31.64,76316.98,3.0,0.62204,0.00036,12.55222]
[1779809751395,31.64,76316.98,3.0,0.62204,0.00036,12.55222]
[1779809751430,31.64,76316.98,3.0,0.62204,0.00036,12.55222]
[1779809751717,31.64,76316.07,3.0,0.62171,0.00036,12.55543]
[1779809751966,31.64,76316.07,3.0,0.62171,0.00036,12.55543]
[1779809752103,31.64,76316.07,3.0,0.62171,0.00036,12.55543]
[1779809752159,31.64,76316.07,3.0,0.62171,0.00036,12.55543]
[1779809752227,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809752622,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809752754,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809752759,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809753530,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809753547,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809753554,31.64,76341.9,3.0,0.63107,0.00036,12.45997]
[1779809753234,31.64,76346.72,3.0,0.63281,0.00036,12.44142]
[1779809753922,31.64,76346.72,3.0,0.63281,0.00036,12.44142]
[1779809754047,31.64,76346.72,3.0,0.63281,0.00036,12.44142]
[1779809754219,31.64,76346.72,3.0,0.63281,0.00036,12.44142]
[1779809754756,31.64,76346.22,3.0,0.63263,0.00036,12.44337]
[1779809754776,31.64,76346.22,3.0,0.63263,0.00036,12.44337]
[1779809755296,31.64,76346.22,3.0,0.63263,0.00036,12.44337]
[1779809755578,31.64,76346.22,3.0,0.63263,0.00036,12.44337]
[1779809756384,31.64,76347.26,3.0,0.633,0.00036,12.43936]
[1779809756491,31.64,76347.26,3.0,0.633,0.00036,12.43936]
[1779809757262,31.64,76344.2,3.0,0.6319,0.00036,12.45122]
[1779809758181,31.64,76344.2,3.0,0.6319,0.00036,12.45122]
[1779809759982,31.64,76345.84,3.0,0.63249,0.00036,12.44492]
[1779809760072,31.64,76345.84,3.0,0.63249,0.00036,12.44492]
[1779809760406,31.64,76345.84,3.0,0.63249,0.00036,12.44492]
[1779809761530,31.64,76345.12,3.0,0.63223,0.00036,12.44771]
[1779809762412,31.64,76345.61,3.0,0.6324,0.00036,12.44583]
[1779809762472,31.64,76341.35,3.0,0.63086,0.00036,12.46221]
[1779809762744,31.64,76341.35,3.0,0.63086,0.00036,12.46221]
[1779809762760,31.64,76341.35,3.0,0.63086,0.00036,12.46221]
[1779809763070,31.64,76341.35,3.0,0.63086,0.00036,12.46221]
[1779809763304,31.64,76359.16,3.0,0.63727,0.00036,12.39257]
[1779809763763,31.64,76359.16,3.0,0.63727,0.00036,12.39257]
[1779809763851,31.64,76359.16,3.0,0.63727,0.00036,12.39257]
[1779809763861,31.64,76359.16,3.0,0.63727,0.00036,12.39257]
[1779809763992,31.64,76359.16,3.0,0.63727,0.00036,12.39257]
[1779809764514,31.65,76366.75,3.0,0.63999,0.00036,12.36195]
[1779809765318,31.65,76375.05,3.0,0.64295,0.00036,12.32784]
[1779809766461,31.65,76375.05,3.0,0.64295,0.00036,12.32784]
[1779809766563,31.65,76382.76,3.0,0.64569,0.00036,12.29552]
[1779809767579,31.65,76382.76,3.0,0.64569,0.00036,12.29552]
[1779809767334,31.65,76379.06,3.0,0.64438,0.00036,12.31112]
[1779809768342,31.65,76377.14,3.0,0.64369,0.00036,12.31917]
[1779809769349,31.65,76370.86,3.0,0.64145,0.00036,12.34522]
[1779809773377,31.65,76366.34,3.0,0.63983,0.00036,12.36375]
[1779809773930,31.65,76366.34,3.0,0.63983,0.00036,12.36375]
[1779809774174,31.65,76366.34,3.0,0.63983,0.00036,12.36375]
[1779809774385,31.65,76358.67,3.0,0.63708,0.00036,12.39467]
[1779809774717,31.65,76358.67,3.0,0.63708,0.00036,12.39467]
[1779809775017,31.65,76358.67,3.0,0.63708,0.00036,12.39467]
[1779809775316,31.65,76358.67,3.0,0.63708,0.00036,12.39467]
[1779809775587,31.65,76358.67,3.0,0.63708,0.00036,12.39467]
[1779809775392,31.65,76354.79,3.0,0.63569,0.00036,12.41009]
[1779809776399,31.65,76342.99,3.0,0.63144,0.00036,12.45606]
[1779809778111,31.65,76342.15,3.0,0.63114,0.00036,12.45926]
[1779809778938,31.65,76343.11,3.0,0.63149,0.00036,12.45556]
[1779809780958,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781039,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781068,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781097,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781562,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781629,31.65,76340.72,3.0,0.63063,0.00036,12.46467]
[1779809781636,31.65,76311.33,3.0,0.61997,0.00036,12.5723]
[1779809782050,31.65,76311.33,3.0,0.61997,0.00036,12.5723]
[1779809782244,31.65,76311.33,3.0,0.61997,0.00036,12.5723]
[1779809782620,31.64,76314.87,3.0,0.62127,0.00036,12.55975]
[1779809782648,31.64,76314.87,3.0,0.62127,0.00036,12.55975]
[1779809782752,31.64,76314.87,3.0,0.62127,0.00036,12.55975]
[1779809783451,31.64,76308.68,3.0,0.61902,0.00036,12.58147]
[1779809786083,31.64,76310.05,3.0,0.61951,0.00036,12.57672]
[1779809786472,31.64,76307.83,3.0,0.6187,0.00036,12.58447]
[1779809787479,31.64,76312.65,3.0,0.62046,0.00036,12.56761]
[1779809791154,31.65,76312.56,3.0,0.62042,0.00036,12.56798]
[1779809792098,31.65,76312.85,3.0,0.62058,0.00036,12.56]
[1779809792515,31.65,76295.28,3.0,0.61416,0.00037,12.62035]
[1779809793531,31.65,76290.94,3.0,0.61257,0.00037,12.63476]
[1779809793941,31.65,76290.94,3.0,0.61257,0.00037,12.63476]
[1779809794550,31.65,76301.96,3.0,0.61661,0.00037,12.5978]
[1779809794964,31.65,76301.96,3.0,0.61661,0.00037,12.5978]
[1779809795554,31.65,76300.51,3.0,0.61607,0.00037,12.60276]
[1779809796563,31.65,76297.2,3.0,0.61486,0.00037,12.61398]
[1779809797570,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809797903,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809797932,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809797950,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809798027,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809798131,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809798133,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809798448,31.65,76294.93,3.0,0.61402,0.00037,12.62163]
[1779809798590,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809798777,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809798924,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809798933,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809798993,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809799142,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809799316,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809799341,31.65,76339.77,3.0,0.63033,0.00036,12.46145]
[1779809799674,31.65,76340.88,3.0,0.63073,0.00036,12.45722]
[1779809799687,31.65,76340.88,3.0,0.63073,0.00036,12.45722]
[1779809800227,31.65,76340.88,3.0,0.63073,0.00036,12.45722]
[1779809800599,31.65,76340.18,3.0,0.63048,0.00036,12.45989]
[1779809801606,31.65,76338.12,3.0,0.62973,0.00036,12.46775]
[1779809801782,31.65,76338.12,3.0,0.62973,0.00036,12.46775]
[1779809802623,31.65,76338.12,3.0,0.62973,0.00036,12.46775]
[1779809802613,31.65,76335.12,3.0,0.62865,0.00036,12.4791]
[1779809805839,31.66,76336.36,3.0,0.62908,0.00036,12.47461]
[1779809805884,31.66,76336.36,3.0,0.62908,0.00036,12.47461]
[1779809806077,31.66,76336.36,3.0,0.62908,0.00036,12.47461]
[1779809806147,31.66,76336.36,3.0,0.62908,0.00036,12.47461]
[1779809806648,31.66,76336.36,3.0,0.62908,0.00036,12.47461]
[1779809806644,31.66,76349.17,3.0,0.6337,0.00036,12.4255]
[1779809809199,31.66,76347.9,3.0,0.63324,0.00036,12.43053]
[1779809809474,31.66,76347.9,3.0,0.63324,0.00036,12.43053]
[1779809809665,31.66,76344.91,3.0,0.63216,0.00036,12.44214]
[1779809810781,31.66,76343.44,3.0,0.63162,0.00036,12.44781]
[1779809811586,31.66,76343.44,3.0,0.63162,0.00036,12.44781]
[1779809812283,31.66,76343.44,3.0,0.63162,0.00036,12.44781]
[1779809812536,31.66,76343.44,3.0,0.63162,0.00036,12.44781]
[1779809813693,31.66,76337.5,3.0,0.62947,0.00036,12.47052]
[1779809815164,31.66,76343.06,3.0,0.63148,0.00036,12.44937]
[1779809816479,31.66,76343.06,3.0,0.63148,0.00036,12.44937]
[1779809816542,31.66,76343.06,3.0,0.63148,0.00036,12.44937]
[1779809816593,31.66,76335.93,3.0,0.6289,0.00036,12.4765]
[1779809816810,31.66,76335.93,3.0,0.6289,0.00036,12.4765]
[1779809816826,31.66,76326.59,3.0,0.62551,0.00036,12.51124]
[1779809817829,31.66,76326.59,3.0,0.62551,0.00036,12.51124]
[1779809817888,31.66,76326.59,3.0,0.62551,0.00036,12.51124]
[1779809818001,31.66,76326.59,3.0,0.62551,0.00036,12.51124]
[1779809818012,31.66,76326.59,3.0,0.62551,0.00036,12.51124]
[1779809818226,31.66,76332.17,3.0,0.62753,0.00036,12.49062]
[1779809818728,31.66,76336.11,3.0,0.62896,0.00036,12.47588]
[1779809821695,31.66,76335.92,3.0,0.62889,0.00036,12.47662]
[1779809820742,31.67,76333.1,3.0,0.62786,0.00036,12.48723]
[1779809821774,31.67,76333.1,3.0,0.62786,0.00036,12.48723]
[1779809821855,31.67,76333.1,3.0,0.62786,0.00036,12.48723]
[1779809822604,31.67,76333.1,3.0,0.62786,0.00036,12.48723]
[1779809822359,31.67,76332.25,3.0,0.62755,0.00036,12.49043]
[1779809822712,31.67,76332.25,3.0,0.62755,0.00036,12.49043]
[1779809822886,31.67,76332.25,3.0,0.62755,0.00036,12.49043]
[1779809823335,31.67,76332.25,3.0,0.62755,0.00036,12.49043]
[1779809823413,31.67,76329.62,3.0,0.6266,0.00036,12.50022]
[1779809823984,31.67,76329.62,3.0,0.6266,0.00036,12.50022]
[1779809824152,31.67,76329.62,3.0,0.6266,0.00036,12.50022]
[1779809824592,31.67,76329.62,3.0,0.6266,0.00036,12.50022]
[1779809824676,31.67,76340.72,3.0,0.63061,0.00036,12.4586]
[1779809825293,31.67,76340.72,3.0,0.63061,0.00036,12.4586]
[1779809825298,31.67,76340.72,3.0,0.63061,0.00036,12.4586]
[1779809825342,31.67,76340.72,3.0,0.63061,0.00036,12.4586]
[1779809825433,31.67,76338.46,3.0,0.62979,0.00036,12.46718]
[1779809826081,31.67,76338.46,3.0,0.62979,0.00036,12.46718]
[1779809826206,31.67,76338.46,3.0,0.62979,0.00036,12.46718]
[1779809826237,31.67,76338.46,3.0,0.62979,0.00036,12.46718]
[1779809826283,31.67,76346.58,3.0,0.63272,0.00036,12.43613]
[1779809826794,31.67,76354.39,3.0,0.63553,0.00036,12.4056]
[1779809829171,31.67,76354.4,3.0,0.63553,0.00036,12.40558]
[1779809829211,31.67,76354.4,3.0,0.63553,0.00036,12.40558]
[1779809829212,31.67,76353.54,3.0,0.63522,0.00036,12.40899]
[1779809830476,31.67,76353.54,3.0,0.63522,0.00036,12.40899]
[1779809830577,31.67,76350.92,3.0,0.63427,0.00036,12.41932]
[1779809830751,31.67,76350.92,3.0,0.63427,0.00036,12.41932]
[1779809830859,31.67,76350.92,3.0,0.63427,0.00036,12.41932]
[1779809830960,31.67,76345.82,3.0,0.63243,0.00036,12.43918]
[1779809831992,31.67,76345.82,3.0,0.63243,0.00036,12.43918]
[1779809832001,31.67,76345.82,3.0,0.63243,0.00036,12.43918]
[1779809832646,31.67,76345.82,3.0,0.63243,0.00036,12.43918]
[1779809832701,31.67,76342.55,3.0,0.63125,0.00036,12.45178]
[1779809833093,31.67,76342.55,3.0,0.63125,0.00036,12.45178]
[1779809833270,31.67,76342.55,3.0,0.63125,0.00036,12.45178]
[1779809833303,31.67,76350.38,3.0,0.63407,0.00036,12.42149]
[1779809833844,31.67,76347.66,3.0,0.63309,0.00036,12.43212]
[1779809836282,31.67,76346.56,3.0,0.63269,0.00036,12.4364]
[1779809837265,31.67,76346.67,3.0,0.63273,0.00036,12.436]
[1779809837872,31.68,76350.14,3.0,0.63398,0.00036,12.42256]
[1779809841009,31.68,76349.13,3.0,0.63361,0.00036,12.42655]
[1779809841208,31.68,76349.13,3.0,0.63361,0.00036,12.42655]
[1779809841212,31.68,76349.67,3.0,0.6338,0.00036,12.42448]
[1779809841956,31.68,76349.67,3.0,0.6338,0.00036,12.42448]
[1779809842250,31.68,76358.34,3.0,0.63691,0.00036,12.39031]
[1779809843068,31.68,76358.34,3.0,0.63691,0.00036,12.39031]
[1779809843150,31.68,76363.68,3.0,0.63882,0.00036,12.36891]
[1779809843918,31.68,76360.92,3.0,0.63783,0.00036,12.38008]
[1779809844925,31.68,76363.02,3.0,0.63858,0.00036,12.37167]
[1779809846186,31.68,76363.02,3.0,0.63858,0.00036,12.37167]
[1779809846900,31.68,76363.14,3.0,0.63862,0.00036,12.37124]
[1779809847202,31.68,76363.14,3.0,0.63862,0.00036,12.37124]
[1779809847264,31.68,76363.14,3.0,0.63862,0.00036,12.37124]
[1779809847295,31.68,76363.14,3.0,0.63862,0.00036,12.37124]
[1779809847530,31.68,76375.61,3.0,0.64307,0.00036,12.32018]
[1779809848234,31.68,76375.61,3.0,0.64307,0.00036,12.32018]
[1779809848457,31.68,76375.61,3.0,0.64307,0.00036,12.32018]
[1779809848555,31.68,76379.0,3.0,0.64428,0.00036,12.30607]
[1779809848799,31.68,76379.0,3.0,0.64428,0.00036,12.30607]
[1779809850184,31.69,76377.48,3.0,0.6437,0.00036,12.3129]
[1779809850285,31.69,76377.14,3.0,0.64357,0.00036,12.31436]
[1779809851670,31.69,76377.14,3.0,0.64357,0.00036,12.31436]
[1779809851688,31.69,76381.24,3.0,0.6451,0.00036,12.29011]
[1779809852053,31.69,76381.24,3.0,0.6451,0.00036,12.29011]
[1779809852218,31.69,76381.24,3.0,0.6451,0.00036,12.29011]
[1779809852314,31.7,76376.01,3.0,0.64322,0.00036,12.31223]
[1779809852981,31.7,76368.97,3.0,0.6407,0.00036,12.34128]
[1779809853812,31.7,76368.97,3.0,0.6407,0.00036,12.34128]
[1779809855356,31.7,76368.63,3.0,0.64058,0.00036,12.34267]
[1779809855422,31.7,76369.41,3.0,0.64086,0.00036,12.33948]
[1779809856009,31.7,76374.02,3.0,0.6425,0.00036,12.32051]
[1779809857013,31.7,76377.85,3.0,0.64387,0.00036,12.3046]
[1779809861866,31.7,76378.68,3.0,0.64416,0.00036,12.30121]
[1779809862062,31.7,76378.68,3.0,0.64416,0.00036,12.30121]
[1779809863063,31.7,76374.84,3.0,0.64277,0.00036,12.31748]
[1779809864070,31.71,76372.69,3.0,0.642,0.00036,12.32638]
[1779809866084,31.71,76375.79,3.0,0.6431,0.00036,12.31357]
[1779809870561,31.71,76375.99,3.0,0.64317,0.00036,12.3128]
[1779809870633,31.71,76375.99,3.0,0.64317,0.00036,12.3128]
[1779809870635,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871014,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871042,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871376,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871591,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871633,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871662,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871700,31.71,76375.91,3.0,0.64314,0.00036,12.31315]
[1779809871693,31.71,76352.66,3.0,0.63482,0.00036,12.40709]
[1779809871858,31.71,76352.66,3.0,0.63482,0.00036,12.40709]
[1779809872656,31.71,76352.66,3.0,0.63482,0.00036,12.40709]
[1779809872657,31.71,76349.25,3.0,0.63359,0.00036,12.42043]
[1779809872859,31.71,76349.25,3.0,0.63359,0.00036,12.42043]
[1779809873134,31.71,76340.37,3.0,0.63039,0.00036,12.45458]
[1779809874026,31.71,76340.37,3.0,0.63039,0.00036,12.45458]
[1779809875104,31.71,76340.88,3.0,0.63058,0.00036,12.45263]
[1779809879639,31.71,76341.21,3.0,0.6307,0.00036,12.45136]
[1779809880333,31.71,76341.82,3.0,0.63092,0.00036,12.44904]
[1779809880405,31.71,76341.82,3.0,0.63092,0.00036,12.44904]
[1779809880714,31.71,76341.82,3.0,0.63092,0.00036,12.44904]
[1779809880724,31.71,76341.82,3.0,0.63092,0.00036,12.44904]
[1779809880733,31.71,76341.82,3.0,0.63092,0.00036,12.44904]
[1779809880545,31.71,76339.09,3.0,0.62993,0.00036,12.45941]
[1779809880883,31.71,76339.09,3.0,0.62993,0.00036,12.45941]
[1779809881125,31.71,76339.09,3.0,0.62993,0.00036,12.45941]
[1779809881613,31.71,76339.09,3.0,0.62993,0.00036,12.45941]
[1779809881667,31.71,76339.09,3.0,0.62993,0.00036,12.45941]
[1779809881741,31.71,76362.8,3.0,0.63846,0.00036,12.36676]
[1779809882197,31.71,76355.46,3.0,0.63582,0.00036,12.39608]
[1779809884449,31.71,76355.87,3.0,0.63597,0.00036,12.39447]
[1779809885640,31.71,76355.94,3.0,0.63599,0.00036,12.39422]
[1779809885750,31.71,76355.94,3.0,0.63599,0.00036,12.39422]
[1779809885667,31.71,76348.01,3.0,0.63314,0.00036,12.42531]
[1779809886225,31.71,76338.54,3.0,0.62973,0.00036,12.46158]
[1779809887682,31.71,76338.54,3.0,0.62973,0.00036,12.46158]
[1779809887915,31.71,76338.09,3.0,0.62956,0.00036,12.46326]
[1779809888126,31.71,76338.09,3.0,0.62956,0.00036,12.46326]
[1779809888329,31.71,76338.09,3.0,0.62956,0.00036,12.46326]
[1779809888639,31.71,76338.09,3.0,0.62956,0.00036,12.46326]
[1779809888691,31.71,76323.17,3.0,0.62417,0.00036,12.51843]
[1779809888810,31.71,76323.17,3.0,0.62417,0.00036,12.51843]
[1779809889295,31.71,76323.17,3.0,0.62417,0.00036,12.51843]
[1779809889300,31.71,76323.17,3.0,0.62417,0.00036,12.51843]
[1779809889397,31.71,76312.28,3.0,0.62021,0.00036,12.55728]
[1779809891146,31.71,76312.84,3.0,0.62041,0.00036,12.5553]
[1779809891338,31.71,76312.84,3.0,0.62041,0.00036,12.5553]
[1779809891417,31.71,76315.5,3.0,0.62138,0.00036,12.5459]
[1779809892485,31.71,76315.5,3.0,0.62138,0.00036,12.5459]
[1779809892676,31.71,76315.5,3.0,0.62138,0.00036,12.5459]
[1779809892704,31.71,76325.63,3.0,0.62506,0.00036,12.50947]
[1779809893277,31.71,76334.07,3.0,0.62812,0.00036,12.47829]
[1779809895438,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895440,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895448,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895539,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895605,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895679,31.71,76335.9,3.0,0.62878,0.00036,12.47144]
[1779809895815,31.71,76336.1,3.0,0.62885,0.00036,12.4707]
[1779809895923,31.71,76336.1,3.0,0.62885,0.00036,12.4707]
[1779809895927,31.71,76336.1,3.0,0.62885,0.00036,12.4707]
[1779809896572,31.71,76355.63,3.0,0.63588,0.00036,12.39539]
[1779809897093,31.71,76355.63,3.0,0.63588,0.00036,12.39539]
[1779809897712,31.71,76355.63,3.0,0.63588,0.00036,12.39539]
[1779809897305,31.71,76348.27,3.0,0.63324,0.00036,12.42424]
[1779809898407,31.71,76348.27,3.0,0.63324,0.00036,12.42424]
[1779809898728,31.71,76348.27,3.0,0.63324,0.00036,12.42424]
[1779809898931,31.71,76348.07,3.0,0.63316,0.00036,12.42504]
[1779809899560,31.71,76348.07,3.0,0.63316,0.00036,12.42504]
[1779809899619,31.71,76342.3,3.0,0.63108,0.00036,12.44727]
[1779809901958,31.71,76341.12,3.0,0.63066,0.00036,12.45178]
[1779809902131,31.71,76341.12,3.0,0.63066,0.00036,12.45178]
[1779809902209,31.71,76341.12,3.0,0.63066,0.00036,12.45178]
[1779809902410,31.71,76341.12,3.0,0.63066,0.00036,12.45178]
[1779809902631,31.71,76341.12,3.0,0.63066,0.00036,12.45178]
[1779809902670,31.71,76331.76,3.0,0.62728,0.00036,12.48695]
[1779809903042,31.71,76331.76,3.0,0.62728,0.00036,12.48695]
[1779809903118,31.71,76331.76,3.0,0.62728,0.00036,12.48695]
[1779809903141,31.71,76331.76,3.0,0.62728,0.00036,12.48695]
[1779809903367,31.71,76331.76,3.0,0.62728,0.00036,12.48695]
[1779809903373,31.71,76314.45,3.0,0.621,0.00036,12.54964]
[1779809904628,31.71,76314.45,3.0,0.621,0.00036,12.54964]
[1779809904719,31.71,76311.97,3.0,0.62009,0.00036,12.5584]
[1779809905278,31.71,76311.97,3.0,0.62009,0.00036,12.5584]
[1779809905397,31.71,76311.97,3.0,0.62009,0.00036,12.5584]
[1779809905784,31.71,76311.97,3.0,0.62009,0.00036,12.5584]
[1779809905471,31.71,76313.99,3.0,0.62083,0.00036,12.55132]
[1779809906204,31.71,76313.99,3.0,0.62083,0.00036,12.55132]
[1779809906369,31.71,76317.52,3.0,0.62211,0.00036,12.53884]
[1779809910308,31.71,76317.59,3.0,0.62213,0.00036,12.5386]
[1779809910375,31.71,76317.59,3.0,0.62213,0.00036,12.5386]
[1779809910397,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809910799,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809910810,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809910838,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809910878,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809910883,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911075,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911167,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911167,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911348,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911392,31.71,76321.66,3.0,0.62361,0.00036,12.52401]
[1779809911405,31.71,76356.7,3.0,0.63632,0.00036,12.38428]
[1779809911970,31.71,76356.7,3.0,0.63632,0.00036,12.38428]
[1779809912042,31.71,76356.7,3.0,0.63632,0.00036,12.38428]
[1779809912203,31.71,76356.7,3.0,0.63632,0.00036,12.38428]
[1779809912709,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809912914,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809912949,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809913004,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809913093,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809913236,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809913498,31.71,76355.54,3.0,0.6359,0.00036,12.38887]
[1779809913570,31.71,76346.11,3.0,0.63251,0.00036,12.42569]
[1779809914425,31.71,76340.31,3.0,0.63042,0.00036,12.44789]
[1779809915284,31.71,76340.31,3.0,0.63042,0.00036,12.44789]
[1779809915432,31.71,76342.91,3.0,0.63136,0.00036,12.43796]
[1779809918164,31.71,76344.71,3.0,0.63201,0.00036,12.43102]
[1779809918175,31.71,76344.71,3.0,0.63201,0.00036,12.43102]
[1779809918366,31.71,76344.71,3.0,0.63201,0.00036,12.43102]
[1779809918486,31.71,76344.71,3.0,0.63201,0.00036,12.43102]
[1779809918572,31.71,76351.92,3.0,0.63461,0.00036,12.40301]
[1779809919323,31.71,76351.92,3.0,0.63461,0.00036,12.40301]
[1779809919751,31.71,76351.92,3.0,0.63461,0.00036,12.40301]
[1779809919460,31.71,76354.34,3.0,0.63548,0.00036,12.39348]
[1779809920297,31.71,76354.34,3.0,0.63548,0.00036,12.39348]
[1779809920725,31.71,76354.34,3.0,0.63548,0.00036,12.39348]
[1779809920802,31.71,76357.43,3.0,0.63659,0.00036,12.38123]
[1779809921861,31.71,76356.57,3.0,0.63628,0.00036,12.38464]
[1779809923174,31.71,76356.96,3.0,0.63643,0.00036,12.38309]
[1779809923328,31.71,76356.96,3.0,0.63643,0.00036,12.38309]
[1779809924942,31.71,76356.42,3.0,0.63623,0.00036,12.38522]
[1779809925048,31.71,76356.42,3.0,0.63623,0.00036,12.38522]
[1779809925070,31.71,76356.42,3.0,0.63623,0.00036,12.38522]
[1779809925074,31.71,76356.42,3.0,0.63623,0.00036,12.38522]
[1779809925501,31.71,76345.66,3.0,0.63236,0.00036,12.42728]
[1779809926042,31.71,76345.66,3.0,0.63236,0.00036,12.42728]
[1779809926509,31.71,76347.86,3.0,0.63316,0.00036,12.41876]
[1779809931544,31.71,76348.48,3.0,0.63339,0.00036,12.41629]
[1779809932150,31.71,76348.48,3.0,0.63339,0.00036,12.41629]
[1779809932159,31.71,76348.48,3.0,0.63339,0.00036,12.41629]
[1779809932551,31.71,76351.46,3.0,0.63446,0.00036,12.40464]
[1779809933842,31.7,76352.58,3.0,0.63486,0.00036,12.40023]
[1779809933973,31.7,76352.58,3.0,0.63486,0.00036,12.40023]
[1779809934565,31.7,76349.64,3.0,0.63381,0.00036,12.41171]
[1779809939376,31.7,76350.77,3.0,0.63422,0.00036,12.4072]
[1779809940217,31.7,76351.53,3.0,0.6345,0.00036,12.40421]
[1779809940899,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809940935,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941073,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941301,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941379,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941426,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941437,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941512,31.7,76353.01,3.0,0.63503,0.00036,12.3984]
[1779809941614,31.7,76357.75,3.0,0.63674,0.00036,12.37964]
[1779809942116,31.7,76357.75,3.0,0.63674,0.00036,12.37964]
[1779809942621,31.7,76342.62,3.0,0.63129,0.00036,12.43867]
[1779809943397,31.7,76342.62,3.0,0.63129,0.00036,12.43867]
[1779809943628,31.7,76342.9,3.0,0.6314,0.00036,12.43758]
[1779809944838,31.7,76344.6,3.0,0.63201,0.00036,12.43103]
[1779809945642,31.7,76342.38,3.0,0.63121,0.00036,12.43953]
[1779809946619,31.7,76342.38,3.0,0.63121,0.00036,12.43953]
[1779809946787,31.7,76342.38,3.0,0.63121,0.00036,12.43953]
[1779809947039,31.7,76342.38,3.0,0.63121,0.00036,12.43953]
[1779809948247,31.7,76342.28,3.0,0.63118,0.00036,12.43987]
[1779809948561,31.7,76342.28,3.0,0.63118,0.00036,12.43987]
[1779809949684,31.7,76335.56,3.0,0.62875,0.00036,12.46534]
[1779809950761,31.7,76335.56,3.0,0.62875,0.00036,12.46534]
[1779809950977,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951002,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951124,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951438,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951578,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951725,31.7,76336.45,3.0,0.62907,0.00036,12.46199]
[1779809951827,31.7,76311.26,3.0,0.61993,0.00036,12.55352]
[1779809952282,31.7,76311.26,3.0,0.61993,0.00036,12.55352]
[1779809953460,31.7,76310.97,3.0,0.61982,0.00036,12.55459]
[1779809953714,31.7,76298.05,3.0,0.6151,0.00037,12.59893]
[1779809954357,31.7,76298.05,3.0,0.6151,0.00037,12.59893]
[1779809954543,31.7,76298.05,3.0,0.6151,0.00037,12.59893]
[1779809954713,31.7,76298.05,3.0,0.6151,0.00037,12.59893]
[1779809954721,31.7,76295.99,3.0,0.61435,0.00037,12.60586]
[1779809955728,31.7,76297.51,3.0,0.6149,0.00037,12.60079]
[1779809956257,31.7,76297.51,3.0,0.6149,0.00037,12.60079]
[1779809959045,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959087,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959355,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959364,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959499,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959700,31.7,76297.52,3.0,0.6149,0.00037,12.60079]
[1779809959768,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960161,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960196,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960332,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960451,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960640,31.7,76329.79,3.0,0.62665,0.00036,12.487]
[1779809960837,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961254,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961416,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961420,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961586,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961646,31.7,76292.53,3.0,0.61307,0.00037,12.61742]
[1779809961792,31.7,76292.82,3.0,0.61317,0.00037,12.6165]
[1779809962198,31.7,76292.82,3.0,0.61317,0.00037,12.6165]
[1779809962398,31.7,76292.82,3.0,0.61317,0.00037,12.6165]
[1779809962588,31.7,76292.82,3.0,0.61317,0.00037,12.6165]
[1779809962787,31.7,76304.66,3.0,0.61751,0.00037,12.57657]
[1779809963272,31.7,76304.66,3.0,0.61751,0.00037,12.57657]
[1779809963613,31.7,76304.66,3.0,0.61751,0.00037,12.57657]
[1779809963673,31.7,76304.66,3.0,0.61751,0.00037,12.57657]
[1779809963724,31.7,76304.66,3.0,0.61751,0.00037,12.57657]
[1779809963815,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809963982,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964426,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964616,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964700,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964790,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964819,31.7,76316.89,3.0,0.62197,0.00036,12.53377]
[1779809964816,31.7,76335.75,3.0,0.62881,0.00036,12.46474]
[1779809965609,31.7,76335.75,3.0,0.62881,0.00036,12.46474]
[1779809966346,31.7,76335.68,3.0,0.62879,0.00036,12.46495]
[1779809966479,31.7,76335.68,3.0,0.62879,0.00036,12.46495]
[1779809966570,31.7,76335.68,3.0,0.62879,0.00036,12.46495]
[1779809966830,31.7,76330.32,3.0,0.62685,0.00036,12.48492]
[1779809967328,31.7,76330.32,3.0,0.62685,0.00036,12.48492]
[1779809967839,31.7,76321.2,3.0,0.62354,0.00036,12.51826]
[1779809968193,31.7,76321.2,3.0,0.62354,0.00036,12.51826]
[1779809968327,31.7,76321.2,3.0,0.62354,0.00036,12.51826]
[1779809968570,31.7,76321.2,3.0,0.62354,0.00036,12.51826]
[1779809968846,31.7,76329.06,3.0,0.62639,0.00036,12.48962]
[1779809969853,31.7,76326.31,3.0,0.62539,0.00036,12.49971]
[1779809970710,31.7,76326.31,3.0,0.62539,0.00036,12.49971]
[1779809970775,31.7,76326.31,3.0,0.62539,0.00036,12.49971]
[1779809970797,31.7,76326.31,3.0,0.62539,0.00036,12.49971]
[1779809971145,31.7,76326.04,3.0,0.6253,0.00036,12.5007]
[1779809971455,31.7,76326.04,3.0,0.6253,0.00036,12.5007]
[1779809971466,31.7,76326.04,3.0,0.6253,0.00036,12.5007]
[1779809971572,31.7,76326.04,3.0,0.6253,0.00036,12.5007]
[1779809971667,31.7,76326.04,3.0,0.62535,0.00036,12.49372]
[1779809972044,31.7,76326.04,3.0,0.62535,0.00036,12.49372]
[1779809972112,31.7,76332.57,3.0,0.62772,0.00036,12.46961]
[1779809973116,31.7,76332.57,3.0,0.62772,0.00036,12.46961]
[1779809973159,31.7,76332.57,3.0,0.62772,0.00036,12.46961]
[1779809973225,31.7,76338.44,3.0,0.62984,0.00036,12.44757]
[1779809974230,31.7,76338.44,3.0,0.62984,0.00036,12.44757]
[1779809974614,31.7,76334.98,3.0,0.62859,0.00036,12.46063]
[1779809979924,31.7,76336.36,3.0,0.62909,0.00036,12.45541]
[1779809983610,31.7,76336.33,3.0,0.62908,0.00036,12.45552]
[1779809984850,31.7,76336.48,3.0,0.62914,0.00036,12.45495]
[1779809984862,31.7,76336.48,3.0,0.62914,0.00036,12.45495]
[1779809984920,31.7,76336.48,3.0,0.62914,0.00036,12.45495]
[1779809984921,31.7,76336.48,3.0,0.62914,0.00036,12.45495]
[1779809983953,31.7,76340.08,3.0,0.63044,0.00036,12.44133]
[1779809985167,31.7,76340.08,3.0,0.63044,0.00036,12.44133]
[1779809985671,31.7,76340.08,3.0,0.63044,0.00036,12.44133]
[1779809985679,31.7,76343.79,3.0,0.63178,0.00036,12.42715]
[1779809986051,31.7,76343.79,3.0,0.63178,0.00036,12.42715]
[1779809986248,31.7,76343.79,3.0,0.63178,0.00036,12.42715]
[1779809986339,31.7,76343.79,3.0,0.63178,0.00036,12.42715]
[1779809986435,31.7,76358.07,3.0,0.63692,0.00036,12.37129]
[1779809986979,31.7,76357.51,3.0,0.63671,0.00036,12.37353]
[1779809988978,31.7,76355.71,3.0,0.63607,0.00036,12.38069]
[1779809990540,31.7,76355.64,3.0,0.63604,0.00036,12.38098]
[1779809990636,31.7,76355.64,3.0,0.63604,0.00036,12.38098]
[1779809990669,31.7,76357.47,3.0,0.6367,0.00036,12.37371]
[1779809991007,31.7,76359.96,3.0,0.63759,0.00036,12.36377]
[1779809992017,31.7,76362.06,3.0,0.63835,0.00036,12.35535]
[1779809996044,31.7,76360.12,3.0,0.63765,0.00036,12.36316]
[1779809997492,31.7,76360.12,3.0,0.63765,0.00036,12.36316]
[1779810001000,31.7,76360.43,3.0,0.63776,0.00036,12.36194]
[1779810001202,31.7,76360.43,3.0,0.63776,0.00036,12.36194]
[1779810001338,31.7,76360.43,3.0,0.63776,0.00036,12.36194]
[1779810001518,31.7,76360.43,3.0,0.63776,0.00036,12.36194]
[1779810001715,31.7,76360.43,3.0,0.63776,0.00036,12.36194]
[1779810001804,31.7,76369.21,3.0,0.6409,0.00036,12.32635]
[1779810002281,31.7,76369.21,3.0,0.6409,0.00036,12.32635]
[1779810002353,31.7,76363.69,3.0,0.63893,0.00036,12.3488]
[1779810003145,31.7,76363.69,3.0,0.63893,0.00036,12.3488]
[1779810003879,31.7,76363.69,3.0,0.63893,0.00036,12.3488]
[1779810004587,31.7,76363.05,3.0,0.6387,0.00036,12.35137]
[1779810004729,31.7,76363.05,3.0,0.6387,0.00036,12.35137]
[1779810004866,31.7,76363.05,3.0,0.6387,0.00036,12.35137]
[1779810004878,31.7,76375.5,3.0,0.64315,0.00036,12.30038]
[1779810005044,31.7,76375.5,3.0,0.64315,0.00036,12.30038]
[1779810005459,31.7,76375.5,3.0,0.64315,0.00036,12.30038]
[1779810005647,31.7,76375.5,3.0,0.64315,0.00036,12.30038]
[1779810005750,31.7,76375.5,3.0,0.64315,0.00036,12.30038]
[1779810005848,31.7,76391.13,3.0,0.64871,0.00035,12.23422]
[1779810006329,31.7,76391.13,3.0,0.64871,0.00035,12.23422]
[1779810006830,31.7,76401.83,3.0,0.6525,0.00035,12.18755]
[1779810007162,31.7,76401.83,3.0,0.6525,0.00035,12.18755]
[1779810007520,31.7,76401.83,3.0,0.6525,0.00035,12.18755]
[1779810007613,31.7,76398.9,3.0,0.65147,0.00035,12.20044]
[1779810007937,31.7,76398.9,3.0,0.65147,0.00035,12.20044]
[1779810008131,31.7,76389.76,3.0,0.64823,0.00035,12.24011]
[1779810013035,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013072,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013252,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013282,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013558,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013602,31.7,76388.53,3.0,0.6478,0.00036,12.24533]
[1779810013662,31.7,76380.84,3.0,0.64506,0.00036,12.27797]
[1779810014351,31.7,76380.84,3.0,0.64506,0.00036,12.27797]
[1779810014522,31.7,76380.84,3.0,0.64506,0.00036,12.27797]
[1779810014771,31.7,76380.84,3.0,0.64506,0.00036,12.27797]
[1779810014831,31.7,76365.68,3.0,0.63965,0.00036,12.34065]
[1779810015184,31.7,76364.52,3.0,0.63924,0.00036,12.34531]
[1779810016243,31.7,76364.52,3.0,0.63924,0.00036,12.34531]
[1779810016300,31.7,76362.02,3.0,0.63834,0.00036,12.35536]
[1779810017387,31.7,76362.02,3.0,0.63834,0.00036,12.35536]
[1779810017544,31.7,76362.02,3.0,0.63834,0.00036,12.35536]
[1779810017617,31.7,76360.3,3.0,0.63773,0.00036,12.36222]
[1779810018557,31.7,76360.3,3.0,0.63773,0.00036,12.36222]
[1779810018659,31.7,76364.54,3.0,0.63925,0.00036,12.34512]
[1779810019004,31.7,76364.54,3.0,0.63925,0.00036,12.34512]
[1779810019138,31.7,76364.54,3.0,0.63925,0.00036,12.34512]
[1779810019685,31.7,76364.54,3.0,0.63925,0.00036,12.34512]
[1779810019709,31.7,76350.93,3.0,0.63437,0.00036,12.39926]
[1779810020867,31.7,76350.93,3.0,0.63437,0.00036,12.39926]
[1779810020932,31.7,76350.25,3.0,0.63412,0.00036,12.40194]
[1779810021757,31.7,76350.25,3.0,0.63412,0.00036,12.40194]
[1779810021848,31.7,76353.09,3.0,0.63514,0.00036,12.39081]
[1779810022241,31.7,76348.18,3.0,0.63337,0.00036,12.41005]
[1779810023108,31.7,76348.18,3.0,0.63337,0.00036,12.41005]
[1779810028164,31.7,76347.02,3.0,0.63295,0.00036,12.41465]
[1779810028515,31.7,76347.02,3.0,0.63295,0.00036,12.41465]
[1779810028589,31.7,76347.02,3.0,0.63295,0.00036,12.41465]
[1779810028662,31.7,76337.77,3.0,0.62961,0.00036,12.45003]
[1779810029045,31.7,76337.77,3.0,0.62961,0.00036,12.45003]
[1779810029246,31.7,76337.77,3.0,0.62961,0.00036,12.45003]
[1779810029274,31.7,76337.77,3.0,0.62961,0.00036,12.45003]
[1779810029691,31.7,76337.77,3.0,0.62961,0.00036,12.45003]
[1779810029746,31.7,76328.64,3.0,0.6263,0.00036,12.48413]
[1779810030680,31.7,76328.64,3.0,0.6263,0.00036,12.48413]
[1779810030713,31.7,76327.81,3.0,0.626,0.00036,12.4872]
[1779810034895,31.7,76328.53,3.0,0.62632,0.00036,12.47759]
[1779810035554,31.7,76328.01,3.0,0.62613,0.00036,12.47952]
[1779810035913,31.7,76328.01,3.0,0.62613,0.00036,12.47952]
[1779810035909,31.7,76326.02,3.0,0.6254,0.00036,12.48684]
[1779810036002,31.7,76326.02,3.0,0.6254,0.00036,12.48684]
[1779810036539,31.7,76326.02,3.0,0.6254,0.00036,12.48684]
[1779810036549,31.7,76301.94,3.0,0.61663,0.00037,12.5719]
[1779810037355,31.7,76301.09,3.0,0.61632,0.00037,12.57479]
[1779810039375,31.7,76299.57,3.0,0.61577,0.00037,12.57993]
[1779810039406,31.7,76299.57,3.0,0.61577,0.00037,12.57993]
[1779810039956,31.7,76296.55,3.0,0.61466,0.00037,12.59009]
[1779810040381,31.7,76289.37,3.0,0.61203,0.00037,12.61389]
[1779810041388,31.7,76286.71,3.0,0.61105,0.00037,12.62257]
[1779810043471,31.7,76286.96,3.0,0.61114,0.00037,12.62176]
[1779810045080,31.7,76286.98,3.0,0.61115,0.00037,12.62169]
[1779810045264,31.7,76286.98,3.0,0.61115,0.00037,12.62169]
[1779810045321,31.7,76286.98,3.0,0.61115,0.00037,12.62169]
[1779810045696,31.7,76286.98,3.0,0.61115,0.00037,12.62169]
[1779810045715,31.7,76276.49,3.0,0.60729,0.00037,12.65517]
[1779810046841,31.7,76276.49,3.0,0.60729,0.00037,12.65517]
[1779810046908,31.7,76276.49,3.0,0.60729,0.00037,12.65517]
[1779810046972,31.7,76270.85,3.0,0.60521,0.00037,12.67269]
[1779810047173,31.7,76270.85,3.0,0.60521,0.00037,12.67269]
[1779810047320,31.7,76270.85,3.0,0.60521,0.00037,12.67269]
[1779810047423,31.7,76270.85,3.0,0.60521,0.00037,12.67269]
[1779810047431,31.7,76293.01,3.0,0.61336,0.00037,12.60192]
[1779810048438,31.7,76291.11,3.0,0.61266,0.00037,12.60821]
[1779810049969,31.7,76291.11,3.0,0.61266,0.00037,12.60821]
[1779810049445,31.7,76294.54,3.0,0.61392,0.00037,12.59686]
[1779810050186,31.7,76294.54,3.0,0.61392,0.00037,12.59686]
[1779810050452,31.7,76288.18,3.0,0.61158,0.00037,12.61782]
[1779810051551,31.7,76288.18,3.0,0.61158,0.00037,12.61782]
[1779810051899,31.7,76288.18,3.0,0.61158,0.00037,12.61782]
[1779810052507,31.7,76288.91,3.0,0.61185,0.00037,12.61543]
[1779810052857,31.7,76288.91,3.0,0.61185,0.00037,12.61543]
[1779810053839,31.7,76288.38,3.0,0.61166,0.00037,12.61715]
[1779810053939,31.7,76284.7,3.0,0.61031,0.00037,12.62908]
[1779810055487,31.7,76282.04,3.0,0.60933,0.00037,12.63759]
[1779810056848,31.7,76282.04,3.0,0.60933,0.00037,12.63759]
[1779810057383,31.7,76282.12,3.0,0.60936,0.00037,12.63734]
[1779810057850,31.7,76282.12,3.0,0.60936,0.00037,12.63734]
[1779810057951,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058243,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058272,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058359,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058515,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058985,31.7,76279.01,3.0,0.60822,0.00037,12.64723]
[1779810058523,31.7,76281.12,3.0,0.60899,0.00037,12.64054]
[1779810059515,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060173,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060316,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060321,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060322,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060355,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060486,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060839,31.7,76290.21,3.0,0.61234,0.00037,12.61112]
[1779810060945,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061124,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061534,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061552,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061910,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061922,31.7,76318.77,3.0,0.62277,0.00036,12.51301]
[1779810061937,31.7,76351.37,3.0,0.63457,0.00036,12.3907]
[1779810062692,31.7,76351.37,3.0,0.63457,0.00036,12.3907]
[1779810062902,31.7,76351.37,3.0,0.63457,0.00036,12.3907]
[1779810062942,31.7,76342.24,3.0,0.63128,0.00036,12.42605]
[1779810063662,31.7,76342.24,3.0,0.63128,0.00036,12.42605]
[1779810064481,31.7,76340.68,3.0,0.63072,0.00036,12.43198]
[1779810065996,31.7,76339.69,3.0,0.63037,0.00036,12.43571]
[1779810066481,31.7,76341.48,3.0,0.63101,0.00036,12.42887]
[1779810066571,31.7,76348.88,3.0,0.63369,0.00036,12.40032]
[1779810070296,31.7,76348.64,3.0,0.6336,0.00036,12.40127]
[1779810070515,31.7,76348.64,3.0,0.6336,0.00036,12.40127]
[1779810070936,31.7,76348.64,3.0,0.6336,0.00036,12.40127]
[1779810070601,31.7,76344.04,3.0,0.63194,0.00036,12.41906]
[1779810074508,31.7,76343.29,3.0,0.63166,0.00036,12.42198]
[1779810074715,31.7,76343.29,3.0,0.63166,0.00036,12.42198]
[1779810074775,31.7,76350.44,3.0,0.63424,0.00036,12.39427]
[1779810075740,31.7,76350.44,3.0,0.63424,0.00036,12.39427]
[1779810075745,31.7,76356.73,3.0,0.63651,0.00036,12.36946]
[1779810076977,31.7,76356.73,3.0,0.63651,0.00036,12.36946]
[1779810077117,31.7,76356.06,3.0,0.63627,0.00036,12.37212]
[1779810078183,31.7,76356.54,3.0,0.63644,0.00036,12.37021]
[1779810078263,31.7,76356.54,3.0,0.63644,0.00036,12.37021]
[1779810078695,31.7,76356.54,3.0,0.63644,0.00036,12.37021]
[1779810078864,31.7,76366.59,3.0,0.64005,0.00036,12.3298]
[1779810079665,31.7,76375.07,3.0,0.64308,0.00036,12.29494]
[1779810080500,31.7,76375.07,3.0,0.64308,0.00036,12.29494]
[1779810080672,31.7,76381.58,3.0,0.6454,0.00036,12.26767]
[1779810081247,31.7,76381.58,3.0,0.6454,0.00036,12.26767]
[1779810081586,31.7,76381.58,3.0,0.6454,0.00036,12.26767]
[1779810082824,31.7,76386.25,3.0,0.64706,0.00036,12.24789]
[1779810083404,31.7,76386.25,3.0,0.64706,0.00036,12.24789]
[1779810083770,31.7,76397.43,3.0,0.65102,0.00035,12.19965]
[1779810084060,31.7,76397.43,3.0,0.65102,0.00035,12.19965]
[1779810084710,31.7,76404.99,3.0,0.6537,0.00035,12.16627]
[1779810086720,31.7,76402.27,3.0,0.65274,0.00035,12.17831]
[1779810087729,31.7,76402.27,3.0,0.65274,0.00035,12.17831]
[1779810088025,31.7,76402.27,3.0,0.65274,0.00035,12.17831]
[1779810087759,31.7,76406.31,3.0,0.65417,0.00035,12.16037]
[1779810088889,31.7,76406.31,3.0,0.65417,0.00035,12.16037]
[1779810088974,31.7,76413.28,3.0,0.65663,0.00035,12.12907]
[1779810089444,31.7,76413.28,3.0,0.65663,0.00035,12.12907]
[1779810090054,31.7,76412.0,3.0,0.65618,0.00035,12.13482]
[1779810091056,31.7,76411.12,3.0,0.65587,0.00035,12.13874]
[1779810091498,31.7,76411.12,3.0,0.65587,0.00035,12.13874]
[1779810091542,31.7,76411.12,3.0,0.65587,0.00035,12.13874]
[1779810091894,31.7,76411.12,3.0,0.65587,0.00035,12.13874]
[1779810091944,31.69,76416.06,3.0,0.65769,0.00035,12.10917]
[1779810092762,31.69,76431.5,3.0,0.6631,0.00035,12.03777]
[1779810093764,31.69,76431.5,3.0,0.6631,0.00035,12.03777]
[1779810093780,31.69,76431.5,3.0,0.6631,0.00035,12.03777]
[1779810094018,31.69,76431.5,3.0,0.6631,0.00035,12.03777]
[1779810094028,31.69,76431.22,3.0,0.66301,0.00035,12.03907]
[1779810094477,31.69,76431.22,3.0,0.66301,0.00035,12.03907]
[1779810094777,31.69,76419.46,3.0,0.65889,0.00035,12.09357]
[1779810095784,31.69,76417.99,3.0,0.65838,0.00035,12.10025]
[1779810098117,31.69,76418.87,3.0,0.65869,0.00035,12.09611]
[1779810098805,31.69,76414.95,3.0,0.65732,0.00035,12.11392]
[1779810100964,31.69,76413.37,3.0,0.65677,0.00035,12.12102]
[1779810101903,31.69,76413.47,3.0,0.65681,0.00035,12.1205]
[1779810103441,31.66,76413.44,3.0,0.65691,0.00035,12.11921]
[1779810107075,31.66,76413.06,3.0,0.65678,0.00035,12.12078]
[1779810107869,31.66,76409.55,3.0,0.65555,0.00035,12.13659]
[1779810108880,31.66,76409.55,3.0,0.65555,0.00035,12.13659]
[1779810109210,31.66,76411.1,3.0,0.6561,0.00035,12.12956]
[1779810109354,31.66,76411.1,3.0,0.6561,0.00035,12.12956]
[1779810109756,31.66,76411.1,3.0,0.6561,0.00035,12.12956]
[1779810109837,31.66,76411.1,3.0,0.6561,0.00035,12.12956]
[1779810110875,31.66,76411.89,3.0,0.65638,0.00035,12.12596]
[1779810111152,31.66,76413.06,3.0,0.65679,0.00035,12.12063]
[1779810111153,31.66,76413.06,3.0,0.65679,0.00035,12.12063]
[1779810111181,31.66,76413.06,3.0,0.65679,0.00035,12.12063]
[1779810111287,31.66,76413.06,3.0,0.65679,0.00035,12.12063]
[1779810111740,31.66,76413.06,3.0,0.65679,0.00035,12.12063]
[1779810111898,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112166,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112187,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112254,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112328,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112415,31.66,76425.44,3.0,0.66115,0.00035,12.06379]
[1779810112905,31.66,76415.7,3.0,0.65773,0.00035,12.10854]
[1779810113421,31.66,76415.7,3.0,0.65773,0.00035,12.10854]
[1779810113547,31.66,76415.7,3.0,0.65773,0.00035,12.10854]
[1779810114118,31.66,76416.94,3.0,0.65817,0.00035,12.10286]
[1779810114820,31.66,76416.94,3.0,0.65817,0.00035,12.10286]
[1779810118136,31.66,76418.29,3.0,0.65865,0.00035,12.09658]
[1779810118798,31.66,76418.29,3.0,0.65865,0.00035,12.09658]
[1779810120125,31.65,76419.69,3.0,0.65915,0.00035,12.0901]
[1779810120152,31.65,76419.69,3.0,0.65915,0.00035,12.0901]
[1779810120961,31.65,76416.86,3.0,0.65816,0.00035,12.10301]
[1779810121179,31.65,76416.86,3.0,0.65816,0.00035,12.10301]
[1779810121180,31.65,76416.86,3.0,0.65816,0.00035,12.10301]
[1779810121310,31.65,76416.86,3.0,0.65816,0.00035,12.10301]
[1779810121878,31.65,76416.86,3.0,0.65816,0.00035,12.10301]
[1779810121968,31.65,76421.95,3.0,0.65995,0.00035,12.07964]
[1779810122204,31.65,76421.95,3.0,0.65995,0.00035,12.07964]
[1779810122232,31.65,76421.95,3.0,0.65995,0.00035,12.07964]
[1779810124440,31.65,76420.48,3.0,0.65944,0.00035,12.08632]
[1779810124505,31.65,76420.48,3.0,0.65944,0.00035,12.08632]
[1779810124989,31.65,76425.1,3.0,0.66106,0.00035,12.06492]
[1779810125127,31.65,76425.1,3.0,0.66106,0.00035,12.06492]
[1779810125996,31.65,76429.85,3.0,0.66273,0.00035,12.04271]
[1779810126276,31.65,76429.85,3.0,0.66273,0.00035,12.04271]
[1779810126349,31.65,76429.85,3.0,0.66273,0.00035,12.04271]
[1779810126916,31.65,76429.85,3.0,0.66273,0.00035,12.04271]
[1779810127815,31.65,76429.87,3.0,0.66274,0.00035,12.04259]
[1779810127851,31.65,76429.87,3.0,0.66274,0.00035,12.04259]
[1779810128012,31.65,76433.95,3.0,0.66416,0.00035,12.02338]
[1779810129017,31.65,76438.13,3.0,0.66562,0.00035,12.00354]
[1779810131031,31.65,76436.24,3.0,0.66497,0.00035,12.01243]
[1779810136066,31.65,76438.05,3.0,0.66562,0.00035,12.00364]
[1779810137013,31.65,76438.05,3.0,0.66562,0.00035,12.00364]
[1779810137056,31.65,76438.05,3.0,0.66562,0.00035,12.00364]
[1779810137299,31.65,76438.05,3.0,0.66562,0.00035,12.0036]
[1779810138082,31.64,76456.84,3.0,0.67215,0.00035,11.91241]
[1779810138142,31.64,76456.84,3.0,0.67215,0.00035,11.91241]
[1779810138239,31.64,76456.84,3.0,0.67215,0.00035,11.91241]
[1779810138819,31.64,76456.84,3.0,0.67215,0.00035,11.91241]
[1779810139089,31.64,76450.56,3.0,0.66999,0.00035,11.94309]
[1779810140106,31.64,76450.56,3.0,0.66999,0.00035,11.94309]
[1779810140124,31.64,76450.56,3.0,0.66999,0.00035,11.94309]
[1779810140311,31.63,76453.49,3.0,0.67107,0.00035,11.92784]
[1779810141208,31.63,76463.42,3.0,0.67451,0.00035,11.87857]
[1779810142247,31.63,76463.42,3.0,0.67451,0.00035,11.87857]
[1779810142258,31.63,76463.42,3.0,0.67451,0.00035,11.87857]
[1779810142317,31.63,76463.42,3.0,0.67451,0.00035,11.87857]
[1779810142570,31.63,76463.42,3.0,0.67451,0.00035,11.87857]
[1779810142671,31.63,76462.54,3.0,0.67421,0.00035,11.8829]
[1779810144132,31.63,76464.5,3.0,0.67489,0.00035,11.87297]
[1779810146146,31.62,76461.98,3.0,0.67403,0.00035,11.88543]
[1779810147338,31.62,76463.72,3.0,0.67464,0.00035,11.87667]
[1779810148476,31.62,76463.72,3.0,0.67464,0.00035,11.87667]
[1779810148781,31.62,76463.72,3.0,0.67464,0.00035,11.87667]
[1779810149081,31.62,76463.72,3.0,0.67464,0.00035,11.87667]
[1779810149102,31.62,76462.91,3.0,0.67436,0.00035,11.88065]
[1779810149350,31.62,76462.91,3.0,0.67436,0.00035,11.88065]
[1779810149424,31.62,76448.17,3.0,0.66929,0.00035,11.95284]
[1779810150180,31.62,76452.94,3.0,0.67095,0.00035,11.9295]
[1779810155216,31.61,76445.48,3.0,0.66845,0.00035,11.95836]
[1779810156418,31.61,76445.48,3.0,0.66845,0.00035,11.95836]
[1779810156793,31.61,76445.48,3.0,0.66845,0.00035,11.95836]
[1779810156825,31.61,76444.48,3.0,0.66813,0.00035,11.96277]
[1779810157372,31.6,76437.88,3.0,0.66585,0.00035,11.99418]
[1779810158133,31.6,76437.88,3.0,0.66585,0.00035,11.99418]
[1779810158150,31.6,76437.88,3.0,0.66585,0.00035,11.99418]
[1779810158237,31.59,76440.49,3.0,0.6668,0.00035,11.98113]
[1779810159902,31.59,76440.49,3.0,0.6668,0.00035,11.98113]
[1779810159967,31.59,76440.49,3.0,0.6668,0.00035,11.98113]
[1779810160053,31.59,76447.73,3.0,0.66933,0.00035,11.94602]
[1779810160623,31.59,76447.73,3.0,0.66933,0.00035,11.94602]
[1779810160671,31.58,76437.52,3.0,0.6658,0.00035,11.99477]
[1779810161438,31.58,76437.52,3.0,0.6658,0.00035,11.99477]
[1779810161532,31.57,76426.46,3.0,0.66197,0.00035,12.04645]
[1779810162358,31.57,76426.46,3.0,0.66197,0.00035,12.04645]
[1779810162495,31.57,76426.46,3.0,0.66197,0.00035,12.04645]
[1779810163853,31.57,76427.12,3.0,0.66221,0.00035,12.04329]
[1779810166728,31.56,76425.77,3.0,0.6618,0.00035,12.04877]
[1779810168234,31.56,76427.7,3.0,0.66249,0.00035,12.03958]
[1779810169446,31.56,76428.54,3.0,0.66279,0.00035,12.03557]
[1779810169453,31.56,76428.54,3.0,0.66279,0.00035,12.03557]
[1779810169453,31.56,76428.54,3.0,0.66279,0.00035,12.03557]
[1779810169479,31.56,76428.54,3.0,0.66279,0.00035,12.03557]
[1779810169750,31.56,76428.94,3.0,0.66293,0.00035,12.03362]
[1779810170322,31.56,76442.62,3.0,0.66772,0.00035,11.96835]
[1779810171751,31.56,76442.62,3.0,0.66772,0.00035,11.96835]
[1779810171881,31.56,76442.62,3.0,0.66772,0.00035,11.96835]
[1779810171963,31.56,76442.62,3.0,0.66772,0.00035,11.96835]
[1779810171964,31.56,76442.62,3.0,0.66772,0.00035,11.96835]
[1779810172072,31.55,76441.79,3.0,0.66744,0.00035,11.97223]
[1779810172359,31.55,76441.79,3.0,0.66744,0.00035,11.97223]
[1779810172602,31.55,76441.79,3.0,0.66744,0.00035,11.97223]
[1779810172839,31.55,76441.79,3.0,0.66744,0.00035,11.97223]
[1779810172877,31.55,76434.05,3.0,0.66473,0.00035,12.00928]
[1779810173263,31.55,76434.05,3.0,0.66473,0.00035,12.00928]
[1779810173579,31.55,76434.05,3.0,0.66473,0.00035,12.00928]
[1779810177176,31.55,76434.58,3.0,0.66494,0.00035,12.00655]
[1779810178046,31.55,76434.58,3.0,0.66494,0.00035,12.00655]
[1779810178059,31.55,76434.58,3.0,0.66494,0.00035,12.00655]
[1779810178072,31.55,76433.96,3.0,0.66472,0.00035,12.00946]
[1779810178380,31.55,76438.45,3.0,0.6663,0.00035,11.98796]
[1779810179387,31.55,76440.2,3.0,0.66692,0.00035,11.97945]
[1779810180546,31.55,76440.2,3.0,0.66692,0.00035,11.97945]
[1779810181453,31.55,76440.79,3.0,0.66713,0.00035,11.97651]
[1779810181501,31.54,76459.1,3.0,0.67351,0.00035,11.88662]
[1779810182358,31.54,76459.1,3.0,0.67351,0.00035,11.88662]
[1779810182777,31.54,76459.1,3.0,0.67351,0.00035,11.88662]
[1779810182809,31.54,76459.84,3.0,0.67377,0.00035,11.88287]
[1779810183430,31.54,76464.53,3.0,0.6754,0.00035,11.85931]
[1779810185444,31.53,76462.54,3.0,0.6748,0.00035,11.86797]
[1779810187458,31.52,76465.48,3.0,0.67583,0.00035,11.85303]
[1779810189472,31.52,76462.55,3.0,0.67482,0.00035,11.86766]
[1779810191049,31.52,76462.55,3.0,0.67482,0.00035,11.86766]
[1779810191111,31.51,76460.67,3.0,0.67422,0.00035,11.87635]
[1779810191158,31.51,76460.67,3.0,0.67422,0.00035,11.87635]
[1779810191486,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192489,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192571,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192580,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192629,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192727,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192752,31.51,76464.85,3.0,0.67567,0.00035,11.85526]
[1779810192972,31.51,76465.61,3.0,0.67594,0.00035,11.85136]
[1779810193844,31.51,76479.76,3.0,0.68083,0.00034,11.77888]
[1779810194365,31.51,76479.76,3.0,0.68083,0.00034,11.77888]
[1779810194966,31.51,76473.46,3.0,0.67867,0.00034,11.81124]
[1779810195366,31.51,76473.46,3.0,0.67867,0.00034,11.81124]
[1779810198535,31.49,76478.24,3.0,0.68041,0.00034,11.7851]
[1779810199921,31.49,76478.24,3.0,0.68041,0.00034,11.7851]
[1779810199952,31.49,76478.24,3.0,0.68041,0.00034,11.7851]
[1779810200551,31.49,76491.09,3.0,0.68484,0.00034,11.71776]
[1779810201740,31.49,76491.09,3.0,0.68484,0.00034,11.71776]
[1779810202089,31.49,76491.09,3.0,0.68484,0.00034,11.71776]
[1779810202097,31.48,76491.57,3.0,0.68501,0.00034,11.71515]
[1779810202909,31.47,76497.69,3.0,0.68717,0.00034,11.68151]
[1779810203598,31.47,76497.69,3.0,0.68717,0.00034,11.68151]
[1779810203957,31.47,76497.69,3.0,0.68717,0.00034,11.68151]
[1779810204058,31.45,76498.74,3.0,0.68762,0.00034,11.67447]
[1779810205092,31.45,76498.74,3.0,0.68762,0.00034,11.67447]
[1779810206138,31.44,76499.38,3.0,0.68792,0.00034,11.66968]
[1779810205588,31.42,76502.34,3.0,0.68901,0.00034,11.65245]
[1779810206594,31.41,76506.68,3.0,0.69056,0.00034,11.62779]
[1779810208018,31.41,76506.68,3.0,0.69056,0.00034,11.62779]
[1779810209080,31.4,76506.32,3.0,0.69051,0.00034,11.62863]
[1779810209595,31.39,76506.85,3.0,0.69074,0.00034,11.62478]
[1779810210174,31.38,76495.37,3.0,0.68688,0.00034,11.68578]
[1779810210623,31.38,76489.59,3.0,0.68491,0.00034,11.71644]
[1779810212204,31.37,76488.44,3.0,0.6846,0.00034,11.71506]
[1779810212637,31.37,76486.37,3.0,0.6839,0.00034,11.72587]
[1779810213533,31.37,76486.37,3.0,0.6839,0.00034,11.72587]
[1779810215658,31.37,76482.96,3.0,0.68275,0.00034,11.74346]
[1779810218451,31.36,76484.05,3.0,0.68315,0.00034,11.73734]
[1779810218531,31.36,76484.05,3.0,0.68315,0.00034,11.73734]
[1779810219047,31.36,76486.68,3.0,0.68407,0.00034,11.72328]
[1779810219687,31.36,76490.37,3.0,0.68535,0.00034,11.70355]
[1779810220269,31.36,76490.37,3.0,0.68535,0.00034,11.70355]
[1779810221152,31.36,76492.76,3.0,0.68618,0.00034,11.69066]
[1779810222125,31.35,76495.46,3.0,0.68711,0.00034,11.67607]
[1779810222825,31.35,76495.46,3.0,0.68711,0.00034,11.67607]
[1779810223112,31.35,76495.46,3.0,0.68711,0.00034,11.67607]
[1779810223156,31.35,76496.22,3.0,0.68738,0.00034,11.67185]
[1779810223715,31.35,76499.3,3.0,0.68845,0.00034,11.65514]
[1779810224613,31.35,76499.3,3.0,0.68845,0.00034,11.65514]
[1779810225335,31.35,76498.91,3.0,0.68832,0.00034,11.6571]
[1779810225664,31.35,76498.91,3.0,0.68832,0.00034,11.6571]
[1779810225841,31.35,76498.91,3.0,0.68832,0.00034,11.6571]
[1779810225994,31.35,76498.91,3.0,0.68832,0.00034,11.6571]
[1779810226111,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226412,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226413,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226453,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226740,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226912,31.33,76491.19,3.0,0.68578,0.00034,11.69674]
[1779810226945,31.33,76472.81,3.0,0.67945,0.00035,11.79307]
[1779810227753,31.33,76473.86,3.0,0.67983,0.00035,11.78746]
[1779810230774,31.32,76484.1,3.0,0.6834,0.00034,11.73339]
[1779810231781,31.32,76487.95,3.0,0.68474,0.00034,11.71284]
[1779810233918,31.31,76487.6,3.0,0.68463,0.00034,11.71451]
[1779810234064,31.31,76487.6,3.0,0.68463,0.00034,11.71451]
[1779810234144,31.31,76487.6,3.0,0.68463,0.00034,11.71451]
[1779810234627,31.31,76487.77,3.0,0.6847,0.00034,11.71343]
[1779810234802,31.31,76494.49,3.0,0.68702,0.00034,11.67741]
[1779810236137,31.31,76494.49,3.0,0.68702,0.00034,11.67741]
[1779810235810,31.31,76496.43,3.0,0.6877,0.00034,11.6668]
[1779810237251,31.31,76495.23,3.0,0.6873,0.00034,11.67308]
[1779810237638,31.31,76495.23,3.0,0.6873,0.00034,11.67308]
[1779810238134,31.31,76495.23,3.0,0.6873,0.00034,11.67308]
[1779810238179,31.3,76502.29,3.0,0.68973,0.00034,11.63477]
[1779810240141,31.3,76501.3,3.0,0.6894,0.00034,11.63998]
[1779810240636,31.3,76500.83,3.0,0.68925,0.00034,11.64231]
[1779810241143,31.3,76500.83,3.0,0.68925,0.00034,11.64231]
[1779810241638,31.3,76501.52,3.0,0.6895,0.00034,11.63835]
[1779810242147,31.3,76501.52,3.0,0.6895,0.00034,11.63835]
[1779810242177,31.29,76497.73,3.0,0.68822,0.00034,11.65864]
[1779810242344,31.29,76497.73,3.0,0.68822,0.00034,11.65864]
[1779810242482,31.29,76497.73,3.0,0.68822,0.00034,11.65864]
[1779810242592,31.29,76497.73,3.0,0.68822,0.00034,11.65864]
[1779810243142,31.29,76497.73,3.0,0.68822,0.00034,11.65864]
[1779810243205,31.29,76490.18,3.0,0.68564,0.00034,11.69891]
[1779810244355,31.27,76489.21,3.0,0.68543,0.00034,11.70209]
[1779810244370,31.27,76489.21,3.0,0.68543,0.00034,11.70209]
[1779810245142,31.27,76489.21,3.0,0.68543,0.00034,11.70209]
[1779810245188,31.24,76496.4,3.0,0.68803,0.00034,11.6615]
[1779810248151,31.24,76497.59,3.0,0.68846,0.00034,11.65474]
[1779810248901,31.24,76495.55,3.0,0.68778,0.00034,11.66544]
[1779810253936,31.22,76495.46,3.0,0.68781,0.00034,11.66479]
[1779810256655,31.19,76495.86,3.0,0.68811,0.00034,11.66003]
[1779810257154,31.19,76495.86,3.0,0.68811,0.00034,11.66003]
[1779810258654,31.19,76496.98,3.0,0.68853,0.00034,11.6535]
[1779810259155,31.19,76496.98,3.0,0.68853,0.00034,11.6535]
[1779810260310,31.18,76496.94,3.0,0.68854,0.00034,11.65326]
[1779810260313,31.18,76496.94,3.0,0.68854,0.00034,11.65326]
[1779810260432,31.18,76496.94,3.0,0.68854,0.00034,11.65326]
[1779810260753,31.18,76496.94,3.0,0.68854,0.00034,11.65326]
[1779810261192,31.18,76492.17,3.0,0.68691,0.00034,11.6788]
[1779810261332,31.18,76492.17,3.0,0.68691,0.00034,11.6788]
[1779810261681,31.18,76492.17,3.0,0.68691,0.00034,11.6788]
[1779810261992,31.18,76487.65,3.0,0.68536,0.00035,11.7029]
[1779810262294,31.18,76487.65,3.0,0.68536,0.00035,11.7029]
[1779810263000,31.16,76477.69,3.0,0.68204,0.00035,11.75373]
[1779810265743,31.15,76476.71,3.0,0.68173,0.00035,11.75847]
[1779810265896,31.15,76476.71,3.0,0.68173,0.00035,11.75847]
[1779810266021,31.15,76474.18,3.0,0.68086,0.00035,11.77154]
[1779810266908,31.15,76474.18,3.0,0.68086,0.00035,11.77154]
[1779810267028,31.15,76471.07,3.0,0.67979,0.00035,11.78757]
[1779810268321,31.14,76470.62,3.0,0.67965,0.00035,11.78969]
[1779810268970,31.14,76470.62,3.0,0.67965,0.00035,11.78969]
[1779810269041,31.14,76467.48,3.0,0.67857,0.00035,11.80577]
[1779810269471,31.14,76467.48,3.0,0.67857,0.00035,11.80577]
[1779810269972,31.14,76467.48,3.0,0.67857,0.00035,11.80577]
[1779810270216,31.14,76467.48,3.0,0.67857,0.00035,11.80577]
[1779810270049,31.14,76465.27,3.0,0.67781,0.00035,11.81703]
[1779810271056,31.14,76459.89,3.0,0.67601,0.00035,11.83723]
[1779810272303,31.13,76459.21,3.0,0.67579,0.00035,11.84056]
[1779810273070,31.13,76455.84,3.0,0.67461,0.00035,11.85758]
[1779810276091,31.13,76454.22,3.0,0.67408,0.00035,11.86529]
[1779810276710,31.13,76454.22,3.0,0.67408,0.00035,11.86529]
[1779810278207,31.12,76453.77,3.0,0.67393,0.00035,11.86739]
[1779810281176,31.12,76453.07,3.0,0.67372,0.00035,11.8704]
[1779810281952,31.11,76451.6,3.0,0.67322,0.00035,11.87765]
[1779810282133,31.11,76441.98,3.0,0.66983,0.00035,11.92562]
[1779810282672,31.11,76441.98,3.0,0.66983,0.00035,11.92562]
[1779810283140,31.11,76440.94,3.0,0.66947,0.00035,11.93067]
[1779810283304,31.11,76440.94,3.0,0.66947,0.00035,11.93067]
[1779810284146,31.11,76440.75,3.0,0.66941,0.00035,11.93149]
[1779810285386,31.11,76441.54,3.0,0.6697,0.00035,11.92746]
[1779810286161,31.1,76446.59,3.0,0.6715,0.00035,11.90217]
[1779810291228,31.1,76446.33,3.0,0.67144,0.00035,11.90301]
[1779810291399,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810291711,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810291784,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810292061,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810292144,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810292250,31.1,76446.58,3.0,0.67153,0.00035,11.90165]
[1779810292205,31.09,76436.33,3.0,0.66791,0.00035,11.95238]
[1779810292308,31.09,76436.33,3.0,0.66791,0.00035,11.95238]
[1779810293465,31.09,76435.06,3.0,0.66747,0.00035,11.95851]
[1779810294246,31.09,76435.06,3.0,0.66747,0.00035,11.95851]
[1779810294455,31.09,76434.97,3.0,0.66745,0.00035,11.95881]
[1779810295224,31.09,76438.07,3.0,0.66856,0.00035,11.94343]
[1779810296230,31.09,76441.0,3.0,0.6696,0.00035,11.92879]
[1779810300319,31.08,76439.87,3.0,0.66922,0.00035,11.93414]
[1779810300587,31.08,76438.98,3.0,0.66892,0.00035,11.9383]
[1779810300693,31.08,76438.98,3.0,0.66892,0.00035,11.9383]
[1779810300776,31.08,76438.98,3.0,0.66892,0.00035,11.9383]
[1779810300960,31.08,76438.98,3.0,0.66892,0.00035,11.9383]
[1779810300976,31.08,76438.98,3.0,0.66892,0.00035,11.9383]
[1779810301270,31.08,76435.29,3.0,0.66762,0.00035,11.95635]
[1779810302625,31.08,76436.81,3.0,0.66817,0.00035,11.94875]
[1779810302695,31.08,76436.81,3.0,0.66817,0.00035,11.94875]
[1779810303293,31.08,76436.81,3.0,0.66817,0.00035,11.94875]
[1779810303285,31.07,76427.48,3.0,0.66486,0.00036,11.99414]
[1779810304291,31.07,76431.76,3.0,0.6664,0.00036,11.97323]
[1779810304921,31.07,76431.76,3.0,0.6664,0.00036,11.97323]
[1779810305051,31.07,76431.76,3.0,0.6664,0.00036,11.97323]
[1779810305263,31.07,76431.76,3.0,0.6664,0.00036,11.97323]
[1779810305304,31.07,76431.76,3.0,0.6664,0.00036,11.97323]
[1779810305634,31.07,76431.76,3.0,0.66641,0.00036,11.97306]
[1779810306001,31.07,76431.76,3.0,0.66641,0.00036,11.97306]
[1779810306025,31.07,76431.76,3.0,0.66641,0.00036,11.97306]
[1779810306081,31.07,76431.76,3.0,0.66641,0.00036,11.97306]
[1779810306163,31.07,76411.14,3.0,0.65905,0.00036,12.07153]
[1779810306624,31.07,76411.14,3.0,0.65905,0.00036,12.07153]
[1779810307005,31.07,76406.75,3.0,0.65748,0.00036,12.09192]
[1779810307324,31.07,76399.08,3.0,0.65472,0.00036,12.12721]
[1779810308331,31.07,76399.64,3.0,0.65493,0.00036,12.12453]
[1779810312359,31.06,76396.66,3.0,0.65388,0.00036,12.13777]
[1779810313366,31.06,76403.14,3.0,0.65622,0.00036,12.10804]
[1779810315380,31.06,76405.2,3.0,0.65698,0.00036,12.09831]
[1779810317394,31.05,76397.55,3.0,0.65424,0.00036,12.13322]
[1779810318401,31.05,76395.19,3.0,0.65339,0.00036,12.14385]
[1779810319408,31.05,76399.41,3.0,0.65492,0.00036,12.12455]
[1779810320415,31.05,76397.1,3.0,0.65409,0.00036,12.13503]
[1779810324443,31.04,76399.73,3.0,0.65506,0.00036,12.12275]
[1779810326990,31.04,76399.41,3.0,0.65495,0.00036,12.12415]
[1779810327169,31.04,76399.41,3.0,0.65495,0.00036,12.12415]
[1779810327464,31.04,76409.08,3.0,0.65845,0.00036,12.07933]
[1779810329912,31.04,76409.16,3.0,0.65848,0.00036,12.07889]
[1779810330975,31.04,76409.25,3.0,0.65852,0.00036,12.0784]
[1779810331201,31.04,76409.18,3.0,0.65857,0.00036,12.07146]
[1779810331541,31.04,76409.18,3.0,0.65857,0.00036,12.07146]
[1779810332232,31.04,76409.18,3.0,0.65857,0.00036,12.07146]
[1779810332303,31.04,76413.12,3.0,0.65999,0.00036,12.05291]
[1779810332390,31.04,76413.12,3.0,0.65999,0.00036,12.05291]
[1779810332849,31.04,76413.12,3.0,0.65999,0.00036,12.05291]
[1779810332869,31.04,76407.87,3.0,0.65811,0.00036,12.07746]
[1779810333506,31.04,76402.03,3.0,0.65601,0.00036,12.10451]
[1779810337534,31.03,76405.2,3.0,0.65715,0.00036,12.0898]
[1779810339548,31.03,76401.93,3.0,0.65598,0.00036,12.10487]
[1779810344583,31.03,76401.08,3.0,0.65568,0.00036,12.1086]
[1779810349808,31.03,76400.17,3.0,0.65537,0.00036,12.11263]
[1779810350033,31.03,76398.08,3.0,0.65462,0.00036,12.12216]
[1779810350625,31.03,76386.28,3.0,0.65034,0.00036,12.17534]
[1779810352639,31.02,76385.81,3.0,0.65018,0.00036,12.17729]
[1779810354441,31.02,76385.62,3.0,0.65012,0.00036,12.17807]
[1779810355005,31.02,76385.62,3.0,0.65012,0.00036,12.17807]
[1779810355043,31.02,76383.45,3.0,0.64934,0.00036,12.18762]
[1779810355495,31.02,76383.45,3.0,0.64934,0.00036,12.18762]
[1779810355660,31.02,76378.43,3.0,0.64752,0.00036,12.20963]
[1779810357107,31.02,76378.43,3.0,0.64752,0.00036,12.20963]
[1779810357145,31.02,76378.43,3.0,0.64752,0.00036,12.20963]
[1779810357227,31.02,76377.84,3.0,0.64731,0.00036,12.21215]
[1779810358198,31.02,76377.84,3.0,0.64731,0.00036,12.21215]
[1779810358200,31.02,76380.77,3.0,0.64838,0.00036,12.19926]
[1779810359320,31.02,76380.77,3.0,0.64838,0.00036,12.19926]
[1779810359327,31.02,76378.59,3.0,0.64759,0.00036,12.20878]
[1779810359371,31.02,76378.59,3.0,0.64759,0.00036,12.20878]
[1779810359688,31.02,76371.44,3.0,0.64498,0.00037,12.23977]
[1779810360695,31.02,76368.86,3.0,0.64405,0.00037,12.25078]
[1779810362029,31.02,76368.86,3.0,0.64405,0.00037,12.25078]
[1779810362325,31.02,76368.86,3.0,0.64405,0.00037,12.25078]
[1779810362427,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810362741,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810362788,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810363159,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810363447,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810363451,31.02,76368.87,3.0,0.64406,0.00037,12.25068]
[1779810363164,31.02,76350.33,3.0,0.63726,0.00037,12.3282]
[1779810363958,31.01,76335.89,3.0,0.63193,0.00037,12.38607]
[1779810364765,31.01,76335.89,3.0,0.63193,0.00037,12.38607]
[1779810365045,31.01,76335.89,3.0,0.63193,0.00037,12.38607]
[1779810365054,31.01,76320.69,3.0,0.6263,0.00037,12.44461]
[1779810365843,31.01,76320.69,3.0,0.6263,0.00037,12.44461]
[1779810366114,31.01,76320.69,3.0,0.6263,0.00037,12.44461]
[1779810366151,31.01,76319.62,3.0,0.6259,0.00037,12.44861]
[1779810370768,31.01,76319.12,3.0,0.62572,0.00037,12.45048]
[1779810372612,31.01,76318.36,3.0,0.62543,0.00037,12.45332]
[1779810372858,31.01,76318.36,3.0,0.62543,0.00037,12.45332]
[1779810373394,31.01,76318.36,3.0,0.62543,0.00037,12.45332]
[1779810372920,31.01,76311.4,3.0,0.62284,0.00037,12.47913]
[1779810373482,31.01,76311.4,3.0,0.62284,0.00037,12.47913]
[1779810373809,31.01,76310.23,3.0,0.6224,0.00037,12.48342]
[1779810374816,31.01,76312.44,3.0,0.62323,0.00037,12.47528]
[1779810375442,31.01,76312.44,3.0,0.62323,0.00037,12.47528]
[1779810375823,31.01,76314.77,3.0,0.6241,0.00037,12.46666]
[1779810376831,31.01,76319.53,3.0,0.62587,0.00037,12.4489]
[1779810377823,31.01,76319.53,3.0,0.62587,0.00037,12.4489]
[1779810377966,31.01,76319.53,3.0,0.62587,0.00037,12.4489]
[1779810378225,31.01,76327.2,3.0,0.62872,0.00037,12.41975]
[1779810378845,31.01,76336.77,3.0,0.63227,0.00037,12.3825]
[1779810380460,31.01,76338.62,3.0,0.63295,0.00037,12.3752]
[1779810380859,31.01,76338.39,3.0,0.63286,0.00037,12.37613]
[1779810382500,31.01,76338.72,3.0,0.63298,0.00037,12.37485]
[1779810382873,31.01,76332.73,3.0,0.63077,0.00037,12.39841]
[1779810384961,31.01,76331.01,3.0,0.63013,0.00037,12.4051]
[1779810391036,31.01,76332.1,3.0,0.63053,0.00037,12.40084]
[1779810391080,31.01,76337.05,3.0,0.63243,0.00037,12.37438]
[1779810391936,31.01,76340.41,3.0,0.63367,0.00037,12.36107]
[1779810392618,31.01,76340.41,3.0,0.63367,0.00037,12.36107]
[1779810392720,31.01,76340.41,3.0,0.63367,0.00037,12.36107]
[1779810393515,31.01,76340.98,3.0,0.63388,0.00037,12.35881]
[1779810393950,31.01,76344.32,3.0,0.63511,0.00037,12.34542]
[1779810394533,31.01,76344.32,3.0,0.63511,0.00037,12.34542]
[1779810395375,31.01,76344.32,3.0,0.63511,0.00037,12.34542]
[1779810396531,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810396547,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810396853,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810396866,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810396874,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810397405,31.01,76345.46,3.0,0.63553,0.00037,12.3408]
[1779810396975,31.01,76364.7,3.0,0.64261,0.00037,12.26121]
[1779810398175,31.01,76364.7,3.0,0.64261,0.00037,12.26121]
[1779810398269,31.01,76364.7,3.0,0.64261,0.00037,12.26121]
[1779810398353,31.01,76371.34,3.0,0.64504,0.00037,12.23283]
[1779810398679,31.01,76371.34,3.0,0.64504,0.00037,12.23283]
[1779810398751,31.01,76371.34,3.0,0.64504,0.00037,12.23283]
[1779810398880,31.01,76371.34,3.0,0.64504,0.00037,12.23283]
[1779810399386,31.01,76382.89,3.0,0.64925,0.00036,12.1824]
[1779810399997,31.01,76389.6,3.0,0.65169,0.00036,12.15249]
[1779810401004,31.01,76396.08,3.0,0.65404,0.00036,12.12318]
[1779810402011,31.01,76399.01,3.0,0.6551,0.00036,12.1098]
[1779810403317,31.01,76405.12,3.0,0.6573,0.00036,12.0816]
[1779810403448,31.01,76405.12,3.0,0.6573,0.00036,12.0816]
[1779810404024,31.01,76405.44,3.0,0.65742,0.00036,12.08012]
[1779810405032,31.01,76409.71,3.0,0.65896,0.00036,12.06016]
[1779810406039,31.01,76406.98,3.0,0.65798,0.00036,12.0729]
[1779810407046,31.01,76404.01,3.0,0.65691,0.00036,12.08663]
[1779810411074,31.0,76409.74,3.0,0.659,0.00036,12.05962]
[1779810412081,31.0,76413.64,3.0,0.6604,0.00036,12.04119]
[1779810414095,31.0,76411.15,3.0,0.65952,0.00036,12.05285]
[1779810416109,31.0,76406.48,3.0,0.65784,0.00036,12.0746]
[1779810417053,31.0,76406.48,3.0,0.65784,0.00036,12.0746]
[1779810417116,31.0,76405.77,3.0,0.65759,0.00036,12.07784]
[1779810418159,31.0,76405.77,3.0,0.65759,0.00036,12.07784]
[1779810418253,31.0,76399.3,3.0,0.65526,0.00036,12.10771]
[1779810419627,31.0,76397.98,3.0,0.65478,0.00036,12.11371]
[1779810419739,31.0,76397.98,3.0,0.65478,0.00036,12.11371]
[1779810420404,31.0,76376.04,3.0,0.64682,0.00036,12.2117]
[1779810420490,31.0,76376.04,3.0,0.64682,0.00036,12.2117]
[1779810420608,31.0,76376.04,3.0,0.64682,0.00036,12.2117]
[1779810421364,31.0,76374.7,3.0,0.64633,0.00037,12.21749]
[1779810421660,31.0,76374.7,3.0,0.64633,0.00037,12.21749]
[1779810422306,31.0,76374.7,3.0,0.64633,0.00037,12.21749]
[1779810423171,31.0,76367.2,3.0,0.64359,0.00037,12.24971]
[1779810427354,30.99,76367.59,3.0,0.64375,0.00037,12.24793]
[1779810428207,30.99,76371.77,3.0,0.64528,0.00037,12.22992]
[1779810428688,30.99,76371.77,3.0,0.64528,0.00037,12.22992]
[1779810428904,30.99,76371.77,3.0,0.64528,0.00037,12.22992]
[1779810428971,30.99,76371.77,3.0,0.64528,0.00037,12.22992]
[1779810429214,30.99,76383.84,3.0,0.64968,0.00036,12.17707]
[1779810430221,30.99,76381.51,3.0,0.64883,0.00036,12.18739]
[1779810431228,30.99,76383.73,3.0,0.64964,0.00036,12.17757]
[1779810435354,30.99,76385.19,3.0,0.65018,0.00036,12.17105]
[1779810437270,30.99,76382.77,3.0,0.64931,0.00036,12.18163]
[1779810439285,30.99,76376.95,3.0,0.6472,0.00036,12.20711]
[1779810440292,30.99,76378.8,3.0,0.64788,0.00036,12.19895]
[1779810441485,30.98,76378.74,3.0,0.64786,0.00036,12.19915]
[1779810444524,30.98,76379.42,3.0,0.64812,0.00036,12.196]
[1779810444626,30.98,76379.42,3.0,0.64812,0.00036,12.196]
[1779810444633,30.98,76379.42,3.0,0.64812,0.00036,12.196]
[1779810444713,30.98,76379.42,3.0,0.64812,0.00036,12.196]
[1779810445327,30.98,76370.26,3.0,0.64478,0.00037,12.2358]
[1779810447550,30.98,76371.1,3.0,0.6451,0.00037,12.23206]
[1779810453383,30.97,76371.6,3.0,0.64537,0.00037,12.22245]
[1779810455565,30.97,76371.19,3.0,0.64523,0.00037,12.22412]
[1779810455920,30.97,76371.19,3.0,0.64523,0.00037,12.22412]
[1779810455926,30.97,76371.19,3.0,0.64523,0.00037,12.22412]
[1779810456375,30.97,76371.19,3.0,0.64523,0.00037,12.22412]
[1779810456404,30.97,76361.9,3.0,0.64183,0.00037,12.26372]
[1779810456639,30.97,76361.9,3.0,0.64183,0.00037,12.26372]
[1779810460907,30.97,76362.46,3.0,0.64205,0.00037,12.26119]
[1779810461272,30.97,76362.46,3.0,0.64205,0.00037,12.26119]
[1779810462218,30.97,76361.14,3.0,0.64157,0.00037,12.26672]
[1779810462588,30.96,76360.0,3.0,0.64115,0.00037,12.27147]
[1779810465117,30.96,76360.39,3.0,0.64131,0.00037,12.26974]
[1779810465461,30.96,76360.39,3.0,0.64131,0.00037,12.26974]
[1779810466013,30.96,76360.6,3.0,0.64139,0.00037,12.26881]
[1779810467481,30.96,76367.04,3.0,0.64376,0.00037,12.2414]
[1779810470317,30.96,76365.2,3.0,0.64309,0.00037,12.24919]
[1779810471553,30.96,76366.07,3.0,0.64341,0.00037,12.24545]
[1779810471604,30.96,76366.07,3.0,0.64341,0.00037,12.24545]
[1779810471686,30.96,76366.07,3.0,0.64341,0.00037,12.24545]
[1779810471741,30.96,76366.07,3.0,0.64341,0.00037,12.24545]
[1779810471923,30.96,76366.07,3.0,0.64341,0.00037,12.24545]
[1779810471975,30.96,76368.02,3.0,0.64413,0.00037,12.23705]
[1779810472516,30.96,76359.95,3.0,0.64117,0.00037,12.27132]
[1779810476503,30.96,76360.06,3.0,0.64121,0.00037,12.27078]
[1779810477551,30.95,76364.38,3.0,0.64281,0.00037,12.25241]
[1779810480572,30.95,76366.78,3.0,0.6437,0.00037,12.2421]
[1779810481607,30.95,76366.78,3.0,0.6437,0.00037,12.2421]
[1779810481721,30.95,76366.78,3.0,0.6437,0.00037,12.2421]
[1779810482067,30.95,76366.78,3.0,0.6437,0.00037,12.2421]
[1779810482134,30.95,76367.02,3.0,0.64379,0.00037,12.24104]
[1779810482846,30.95,76367.02,3.0,0.64379,0.00037,12.24104]
[1779810483045,30.95,76336.2,3.0,0.63243,0.00037,12.36791]
[1779810484119,30.95,76336.2,3.0,0.63243,0.00037,12.36791]
[1779810484173,30.95,76336.2,3.0,0.63243,0.00037,12.36791]
[1779810484180,30.95,76336.2,3.0,0.63243,0.00037,12.36791]
[1779810484201,30.95,76339.66,3.0,0.63371,0.00037,12.35415]
[1779810484605,30.95,76354.32,3.0,0.63912,0.00037,12.29448]
[1779810485612,30.95,76359.53,3.0,0.64104,0.00037,12.2727]
[1779810487859,30.95,76358.73,3.0,0.64075,0.00037,12.27604]
[1779810487930,30.95,76358.73,3.0,0.64075,0.00037,12.27604]
[1779810487935,30.95,76358.73,3.0,0.64075,0.00037,12.27604]
[1779810488633,30.95,76347.88,3.0,0.63676,0.00037,12.32086]
[1779810490207,30.95,76347.88,3.0,0.63676,0.00037,12.32086]
[1779810490308,30.95,76347.91,3.0,0.63677,0.00037,12.3207]
[1779810495684,30.94,76348.47,3.0,0.63699,0.00037,12.31829]
[1779810498185,30.94,76346.72,3.0,0.63635,0.00037,12.32541]
[1779810498303,30.94,76346.72,3.0,0.63635,0.00037,12.32541]
[1779810498856,30.94,76348.27,3.0,0.63692,0.00037,12.31903]
[1779810498878,30.94,76350.43,3.0,0.63772,0.00037,12.31018]
[1779810503965,30.94,76351.76,3.0,0.63822,0.00037,12.30463]
[1779810504747,30.94,76348.18,3.0,0.6369,0.00037,12.31929]
[1779810508788,30.94,76349.78,3.0,0.6375,0.00037,12.31265]
[1779810508847,30.94,76349.78,3.0,0.6375,0.00037,12.31265]
[1779810508907,30.94,76349.78,3.0,0.6375,0.00037,12.31265]
[1779810508911,30.94,76349.78,3.0,0.6375,0.00037,12.31265]
[1779810508965,30.94,76350.67,3.0,0.63783,0.00037,12.30897]
[1779810509782,30.94,76356.5,3.0,0.63998,0.00037,12.28479]
[1779810511715,30.94,76356.99,3.0,0.64016,0.00037,12.28273]
[1779810512514,30.94,76356.99,3.0,0.64016,0.00037,12.28273]
[1779810512541,30.94,76356.99,3.0,0.64016,0.00037,12.28273]
[1779810511796,30.94,76364.35,3.0,0.64294,0.00037,12.24455]
[1779810513041,30.94,76364.35,3.0,0.64294,0.00037,12.24455]
[1779810513117,30.93,76368.52,3.0,0.64448,0.00037,12.22662]
[1779810513755,30.93,76368.52,3.0,0.64448,0.00037,12.22662]
[1779810516842,30.93,76372.21,3.0,0.64584,0.00037,12.21057]
[1779810519076,30.93,76371.48,3.0,0.64557,0.00037,12.2137]
[1779810519257,30.93,76371.48,3.0,0.64557,0.00037,12.2137]
[1779810519774,30.93,76371.96,3.0,0.64575,0.00037,12.21157]
[1779810520307,30.93,76371.96,3.0,0.64575,0.00037,12.21157]
[1779810520393,30.93,76371.96,3.0,0.64575,0.00037,12.21157]
[1779810520521,30.93,76371.96,3.0,0.64575,0.00037,12.21157]
[1779810520494,30.93,76361.84,3.0,0.64204,0.00037,12.25492]
[1779810520663,30.93,76361.84,3.0,0.64204,0.00037,12.25492]
[1779810520984,30.93,76361.84,3.0,0.64204,0.00037,12.25492]
[1779810521115,30.93,76361.84,3.0,0.64204,0.00037,12.25492]
[1779810521877,30.93,76350.56,3.0,0.63789,0.00037,12.30196]
[1779810523176,30.93,76350.56,3.0,0.63789,0.00037,12.30196]
[1779810523272,30.93,76350.56,3.0,0.63789,0.00037,12.30196]
[1779810523355,30.93,76350.11,3.0,0.63773,0.00037,12.30373]
[1779810523891,30.93,76343.45,3.0,0.63526,0.00037,12.33087]
[1779810524898,30.93,76340.19,3.0,0.63406,0.00037,12.34393]
[1779810526912,30.93,76343.94,3.0,0.63546,0.00037,12.32876]
[1779810528378,30.93,76343.94,3.0,0.63546,0.00037,12.32876]
[1779810528728,30.92,76342.56,3.0,0.63495,0.00037,12.33425]
[1779810528926,30.92,76339.63,3.0,0.63387,0.00037,12.34602]
[1779810530817,30.92,76341.46,3.0,0.63455,0.00037,12.33864]
[1779810531339,30.92,76341.46,3.0,0.63455,0.00037,12.33864]
[1779810531389,30.92,76344.82,3.0,0.6358,0.00037,12.32499]
[1779810533549,30.92,76336.41,3.0,0.63269,0.00037,12.35867]
[1779810533961,30.92,76332.9,3.0,0.63138,0.00037,12.37253]
[1779810534804,30.92,76332.9,3.0,0.63138,0.00037,12.37253]
[1779810535153,30.92,76332.9,3.0,0.63138,0.00037,12.37253]
[1779810535157,30.92,76337.1,3.0,0.63295,0.00037,12.35587]
[1779810535976,30.92,76344.72,3.0,0.63577,0.00037,12.32527]
[1779810540134,30.92,76344.92,3.0,0.63586,0.00037,12.32437]
[1779810540174,30.92,76344.92,3.0,0.63586,0.00037,12.32437]
[1779810540209,30.92,76344.92,3.0,0.63586,0.00037,12.32437]
[1779810540222,30.92,76344.92,3.0,0.63586,0.00037,12.32437]
[1779810540311,30.92,76344.81,3.0,0.63582,0.00037,12.3248]
[1779810540623,30.92,76344.81,3.0,0.63582,0.00037,12.3248]
[1779810540649,30.92,76344.81,3.0,0.63582,0.00037,12.3248]
[1779810541012,30.92,76346.42,3.0,0.63641,0.00037,12.31825]
[1779810542019,30.91,76343.94,3.0,0.6355,0.00037,12.32825]
[1779810543027,30.91,76337.22,3.0,0.63301,0.00037,12.3552]
[1779810548064,30.91,76336.3,3.0,0.63268,0.00037,12.35872]
[1779810550078,30.91,76338.31,3.0,0.63343,0.00037,12.35065]
[1779810552092,30.91,76341.9,3.0,0.63478,0.00037,12.33615]
[1779810556083,30.91,76341.63,3.0,0.63468,0.00037,12.33716]
[1779810556097,30.91,76341.63,3.0,0.63468,0.00037,12.33716]
[1779810556156,30.91,76341.63,3.0,0.63468,0.00037,12.33716]
[1779810556270,30.91,76341.63,3.0,0.63468,0.00037,12.33716]
[1779810556360,30.9,76344.0,3.0,0.63556,0.00037,12.32756]
[1779810556957,30.9,76344.0,3.0,0.63556,0.00037,12.32756]
[1779810557128,30.9,76353.86,3.0,0.63921,0.00037,12.28705]
[1779810558139,30.9,76353.86,3.0,0.63921,0.00037,12.28705]
[1779810558226,30.9,76353.86,3.0,0.63921,0.00037,12.28705]
[1779810558486,30.9,76353.86,3.0,0.63921,0.00037,12.28705]
[1779810558970,30.9,76354.35,3.0,0.6394,0.00037,12.28499]
[1779810559507,30.9,76354.35,3.0,0.6394,0.00037,12.28499]
[1779810559528,30.9,76375.29,3.0,0.6471,0.00037,12.19549]
[1779810559633,30.9,76375.29,3.0,0.6471,0.00037,12.19549]
[1779810559685,30.9,76375.29,3.0,0.6471,0.00037,12.19549]
[1779810560154,30.9,76377.31,3.0,0.64784,0.00037,12.18662]
[1779810562168,30.9,76390.15,3.0,0.65253,0.00036,12.12921]
[1779810562622,30.9,76390.15,3.0,0.65253,0.00036,12.12921]
[1779810562808,30.9,76390.15,3.0,0.65253,0.00036,12.12921]
[1779810562934,30.9,76390.15,3.0,0.65253,0.00036,12.12921]
[1779810563175,30.9,76394.98,3.0,0.65429,0.00036,12.10718]
[1779810564182,30.9,76388.21,3.0,0.65183,0.00036,12.13792]
[1779810566999,30.9,76389.34,3.0,0.65225,0.00036,12.13275]
[1779810567054,30.9,76389.34,3.0,0.65225,0.00036,12.13275]
[1779810567203,30.9,76384.59,3.0,0.65052,0.00036,12.15408]
[1779810567876,30.9,76384.59,3.0,0.65052,0.00036,12.15408]
[1779810567973,30.9,76384.59,3.0,0.65052,0.00036,12.15408]
[1779810568210,30.9,76382.39,3.0,0.64972,0.00037,12.16388]
[1779810569341,30.9,76382.39,3.0,0.64972,0.00037,12.16388]
[1779810569392,30.9,76382.39,3.0,0.64972,0.00037,12.16388]
[1779810569410,30.9,76382.39,3.0,0.64972,0.00037,12.16388]
[1779810569510,30.9,76381.64,3.0,0.64945,0.00037,12.16719]
[1779810570224,30.9,76374.51,3.0,0.64684,0.00037,12.19863]
[1779810574224,30.9,76373.5,3.0,0.64654,0.00037,12.19586]
[1779810577690,30.9,76372.82,3.0,0.64629,0.00037,12.19878]
[1779810578350,30.9,76372.82,3.0,0.64629,0.00037,12.19878]
[1779810578431,30.9,76379.61,3.0,0.64878,0.00037,12.16894]
[1779810579288,30.9,76382.19,3.0,0.64972,0.00037,12.1575]
[1779810580094,30.9,76382.19,3.0,0.64972,0.00037,12.1575]
[1779810580295,30.9,76380.31,3.0,0.64904,0.00037,12.16587]
[1779810581152,30.9,76380.31,3.0,0.64904,0.00037,12.16587]
[1779810581612,30.9,76380.31,3.0,0.64904,0.00037,12.16587]
[1779810584474,30.9,76380.35,3.0,0.64905,0.00037,12.16574]
[1779810585206,30.9,76379.65,3.0,0.64879,0.00037,12.16885]
[1779810585330,30.9,76372.09,3.0,0.64602,0.00037,12.20203]
[1779810587203,30.9,76373.39,3.0,0.6465,0.00037,12.19636]
[1779810587240,30.9,76373.39,3.0,0.6465,0.00037,12.19636]
[1779810587343,30.9,76373.39,3.0,0.6465,0.00037,12.19636]
[1779810587344,30.9,76379.59,3.0,0.64877,0.00037,12.1691]
[1779810587723,30.9,76379.59,3.0,0.64877,0.00037,12.1691]
[1779810588351,30.9,76385.53,3.0,0.65094,0.00036,12.14261]
[1779810588941,30.9,76385.53,3.0,0.65094,0.00036,12.14261]
[1779810589052,30.9,76385.53,3.0,0.65094,0.00036,12.14261]
[1779810589356,30.9,76385.53,3.0,0.65094,0.00036,12.14261]
[1779810589427,30.9,76385.53,3.0,0.65094,0.00036,12.14261]
[1779810589525,30.9,76374.75,3.0,0.647,0.00037,12.19035]
[1779810590365,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810590666,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810590942,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810591125,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810591267,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810591278,30.89,76368.4,3.0,0.64467,0.00037,12.2179]
[1779810591377,30.89,76362.75,3.0,0.6426,0.00037,12.24208]
[1779810591698,30.89,76362.75,3.0,0.6426,0.00037,12.24208]
[1779810592379,30.89,76350.22,3.0,0.63798,0.00037,12.29453]
[1779810593386,30.89,76350.44,3.0,0.63806,0.00037,12.29359]
[1779810598421,30.89,76353.3,3.0,0.63914,0.00037,12.28153]
[1779810602449,30.89,76350.3,3.0,0.63804,0.00037,12.29378]
[1779810603543,30.89,76350.3,3.0,0.63804,0.00037,12.29378]
[1779810603555,30.88,76352.62,3.0,0.6389,0.00037,12.28414]
[1779810604463,30.88,76358.32,3.0,0.64101,0.00037,12.26027]
[1779810607622,30.88,76358.14,3.0,0.64095,0.00037,12.26097]
[1779810607810,30.88,76357.71,3.0,0.6408,0.00037,12.26273]
[1779810608506,30.88,76357.71,3.0,0.6408,0.00037,12.26273]
[1779810608532,30.88,76361.74,3.0,0.64228,0.00037,12.24567]
[1779810609304,30.88,76361.74,3.0,0.64228,0.00037,12.24567]
[1779810609498,30.88,76367.52,3.0,0.64441,0.00037,12.22093]
[1779810609797,30.88,76367.52,3.0,0.64441,0.00037,12.22093]
[1779810609835,30.88,76367.52,3.0,0.64441,0.00037,12.22093]
[1779810610505,30.88,76378.19,3.0,0.64833,0.00037,12.17436]
[1779810611691,30.88,76379.48,3.0,0.6488,0.00037,12.16866]
[1779810611969,30.88,76379.48,3.0,0.6488,0.00037,12.16866]
[1779810612119,30.88,76379.48,3.0,0.6488,0.00037,12.16866]
[1779810612564,30.88,76381.92,3.0,0.6497,0.00037,12.15779]
[1779810612722,30.88,76381.92,3.0,0.6497,0.00037,12.15779]
[1779810613167,30.88,76381.92,3.0,0.6497,0.00037,12.15779]
[1779810613227,30.88,76381.92,3.0,0.6497,0.00037,12.15779]
[1779810613553,30.88,76376.77,3.0,0.64781,0.00037,12.18058]
[1779810614000,30.88,76376.77,3.0,0.64781,0.00037,12.18058]
[1779810616195,30.88,76376.52,3.0,0.64773,0.00037,12.18161]
[1779810621012,30.87,76376.66,3.0,0.64779,0.00037,12.18081]
[1779810621070,30.87,76376.66,3.0,0.64779,0.00037,12.18081]
[1779810621609,30.87,76368.08,3.0,0.64465,0.00037,12.21818]
[1779810622611,30.87,76368.08,3.0,0.64465,0.00037,12.21818]
[1779810622622,30.87,76365.03,3.0,0.64353,0.00037,12.23126]
[1779810622808,30.87,76365.03,3.0,0.64353,0.00037,12.23126]
[1779810623627,30.87,76359.47,3.0,0.64148,0.00037,12.25488]
[1779810624252,30.87,76359.47,3.0,0.64148,0.00037,12.25488]
[1779810625201,30.87,76360.99,3.0,0.64205,0.00037,12.2484]
[1779810625597,30.87,76360.99,3.0,0.64205,0.00037,12.2484]
[1779810625641,30.87,76364.75,3.0,0.64343,0.00037,12.23234]
[1779810626624,30.87,76364.75,3.0,0.64343,0.00037,12.23234]
[1779810629055,30.87,76364.58,3.0,0.64338,0.00037,12.23297]
[1779810629259,30.87,76364.58,3.0,0.64338,0.00037,12.23297]
[1779810629583,30.87,76364.58,3.0,0.64338,0.00037,12.23297]
[1779810630679,30.87,76353.56,3.0,0.63932,0.00037,12.27944]
[1779810632160,30.87,76353.56,3.0,0.63932,0.00037,12.27944]
[1779810632280,30.87,76353.56,3.0,0.63932,0.00037,12.27944]
[1779810632387,30.87,76353.56,3.0,0.63932,0.00037,12.27944]
[1779810632693,30.87,76364.36,3.0,0.64338,0.00037,12.22665]
[1779810633700,30.87,76367.13,3.0,0.6444,0.00037,12.21472]
[1779810635943,30.87,76366.58,3.0,0.6442,0.00037,12.21706]
[1779810635966,30.87,76366.58,3.0,0.6442,0.00037,12.21706]
[1779810636061,30.86,76367.1,3.0,0.64439,0.00037,12.21479]
[1779810636721,30.86,76373.92,3.0,0.6469,0.00037,12.18513]
[1779810638218,30.86,76373.92,3.0,0.6469,0.00037,12.18513]
[1779810638890,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810638953,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810638984,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639007,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639026,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639076,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639102,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639106,30.86,76373.48,3.0,0.64675,0.00037,12.18703]
[1779810639133,30.86,76372.88,3.0,0.64652,0.00037,12.18965]
[1779810639784,30.86,76372.88,3.0,0.64652,0.00037,12.18965]
[1779810640067,30.86,76372.88,3.0,0.64652,0.00037,12.18965]
[1779810640272,30.86,76372.88,3.0,0.64652,0.00037,12.18965]
[1779810640667,30.86,76372.88,3.0,0.64652,0.00037,12.18965]
[1779810640672,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810640760,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810640799,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810640856,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810641336,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810641574,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810641609,30.86,76341.38,3.0,0.63489,0.00037,12.32206]
[1779810641615,30.86,76351.31,3.0,0.63858,0.00037,12.28141]
[1779810641746,30.86,76351.31,3.0,0.63858,0.00037,12.28141]
[1779810641809,30.86,76351.31,3.0,0.63858,0.00037,12.28141]
[1779810642068,30.86,76351.31,3.0,0.63858,0.00037,12.28141]
[1779810642375,30.86,76351.31,3.0,0.63858,0.00037,12.28141]
[1779810642378,30.86,76352.72,3.0,0.63909,0.00037,12.27561]
[1779810642918,30.86,76352.72,3.0,0.63909,0.00037,12.27561]
[1779810643230,30.86,76352.72,3.0,0.63909,0.00037,12.27561]
[1779810643287,30.86,76330.51,3.0,0.63084,0.00037,12.36534]
[1779810644432,30.86,76328.31,3.0,0.63002,0.00037,12.37393]
[1779810645072,30.86,76328.31,3.0,0.63002,0.00037,12.37393]
[1779810645150,30.86,76328.31,3.0,0.63002,0.00037,12.37393]
[1779810645168,30.86,76328.22,3.0,0.62999,0.00037,12.37428]
[1779810646006,30.86,76307.87,3.0,0.62237,0.00038,12.45132]
[1779810646806,30.86,76305.88,3.0,0.62162,0.00038,12.45862]
[1779810648422,30.86,76305.88,3.0,0.62162,0.00038,12.45862]
[1779810648521,30.86,76305.88,14.0,0.62162,0.00038,12.45862]
[1779810648528,30.86,76305.88,14.0,0.62162,0.00038,12.45862]
[1779810648528,30.86,76305.88,14.0,0.62162,0.00038,12.45862]
[1779810648949,30.86,76306.15,14.0,0.62172,0.00038,12.45761]
[1779810649004,30.86,76306.15,14.0,0.62172,0.00038,12.45761]
[1779810649145,30.86,76306.15,14.0,0.62172,0.00038,12.45761]
[1779810649718,30.86,76306.15,14.0,0.62172,0.00038,12.45761]
[1779810649256,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810649913,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810650565,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810650575,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810650588,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810650701,30.86,76313.64,14.0,0.62454,0.00038,12.42992]
[1779810650617,30.86,76325.68,14.0,0.62904,0.00037,12.38413]
[1779810650867,30.86,76325.68,14.0,0.62904,0.00037,12.38413]
[1779810651031,30.86,76325.68,14.0,0.62904,0.00037,12.38413]
[1779810651256,30.86,76325.68,14.0,0.62904,0.00037,12.38413]
[1779810651673,30.86,76346.99,14.0,0.63697,0.00037,12.29925]
[1779810651896,30.86,76346.99,14.0,0.63697,0.00037,12.29925]
[1779810651902,30.86,76346.99,14.0,0.63697,0.00037,12.29925]
[1779810652402,30.86,76346.99,14.0,0.63697,0.00037,12.29925]
[1779810652503,30.86,76355.54,14.0,0.64013,0.00037,12.26385]
[1779810653860,30.86,76359.55,14.0,0.64161,0.00037,12.24701]
[1779810657588,30.86,76359.82,14.0,0.64171,0.00037,12.24589]
[1779810657642,30.86,76359.82,14.0,0.64171,0.00037,12.24589]
[1779810659905,30.87,76363.11,14.0,0.64292,0.00037,12.23195]
[1779810664577,30.87,76361.26,14.0,0.64223,0.00037,12.23988]
[1779810665563,30.87,76359.77,14.0,0.64168,0.00037,12.24621]
[1779810665870,30.87,76358.58,14.0,0.64124,0.00037,12.25125]
[1779810666058,30.87,76358.58,14.0,0.64124,0.00037,12.25125]
[1779810666434,30.87,76358.58,14.0,0.64124,0.00037,12.25125]
[1779810666448,30.87,76358.58,14.0,0.64124,0.00037,12.25125]
[1779810666518,30.87,76343.81,14.0,0.63578,0.00037,12.31239]
[1779810666760,30.87,76343.81,14.0,0.63578,0.00037,12.31239]
[1779810666970,30.87,76343.81,14.0,0.63578,0.00037,12.31239]
[1779810667576,30.87,76343.81,14.0,0.63578,0.00037,12.31239]
[1779810667582,30.87,76327.21,14.0,0.6296,0.00037,12.37836]
[1779810667949,30.87,76327.21,14.0,0.6296,0.00037,12.37836]
[1779810668236,30.87,76327.21,14.0,0.6296,0.00037,12.37836]
[1779810668270,30.87,76330.55,14.0,0.63084,0.00037,12.36533]
[1779810668972,30.87,76335.72,14.0,0.63277,0.00037,12.34492]
[1779810671035,30.87,76335.91,14.0,0.63284,0.00037,12.34416]
[1779810671055,30.87,76335.91,14.0,0.63284,0.00037,12.34416]
[1779810671055,30.87,76335.91,14.0,0.63284,0.00037,12.34416]
[1779810671231,30.87,76335.91,14.0,0.63284,0.00037,12.34416]
[1779810671702,30.87,76335.91,14.0,0.63284,0.00037,12.34416]
[1779810671248,30.87,76334.3,14.0,0.63224,0.00037,12.35058]
[1779810672096,30.87,76334.3,14.0,0.63224,0.00037,12.35058]
[1779810672209,30.87,76334.3,14.0,0.63224,0.00037,12.35058]
[1779810672440,30.87,76334.3,14.0,0.63224,0.00037,12.35058]
[1779810672488,30.87,76344.05,14.0,0.63586,0.00037,12.31145]
[1779810673246,30.87,76344.05,14.0,0.63586,0.00037,12.31145]
[1779810673266,30.87,76344.05,14.0,0.63586,0.00037,12.31145]
[1779810673420,30.87,76344.05,14.0,0.63586,0.00037,12.31145]
[1779810673471,30.87,76339.0,14.0,0.63399,0.00037,12.33184]
[1779810673909,30.87,76339.0,14.0,0.63399,0.00037,12.33184]
[1779810674468,30.87,76339.0,14.0,0.63399,0.00037,12.33184]
[1779810674664,30.87,76339.0,14.0,0.63399,0.00037,12.33184]
[1779810674678,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810674784,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810674906,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810674965,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810675272,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810675469,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810675615,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810675641,30.87,76341.99,14.0,0.6351,0.00037,12.31978]
[1779810675645,30.87,76349.25,14.0,0.63779,0.00037,12.29016]
[1779810675828,30.87,76349.25,14.0,0.63779,0.00037,12.29016]
[1779810676366,30.87,76349.25,14.0,0.63779,0.00037,12.29016]
[1779810676466,30.87,76352.95,14.0,0.63916,0.00037,12.27485]
[1779810677242,30.87,76352.95,14.0,0.63916,0.00037,12.27485]
[1779810678000,30.87,76352.93,14.0,0.63915,0.00037,12.27495]
[1779810683079,30.87,76352.6,14.0,0.63902,0.00037,12.2764]
[1779810685382,30.87,76350.41,14.0,0.63821,0.00037,12.28553]
[1779810688849,30.87,76349.89,14.0,0.63801,0.00037,12.28769]
[1779810692142,30.87,76347.96,14.0,0.63736,0.00037,12.28853]
[1779810697177,30.87,76348.18,14.0,0.63745,0.00037,12.28758]
[1779810698031,30.87,76348.18,14.0,0.63745,0.00037,12.28758]
[1779810698713,30.87,76348.18,14.0,0.63745,0.00037,12.28758]
[1779810698184,30.87,76346.22,14.0,0.63672,0.00037,12.29561]
[1779810698875,30.87,76346.22,14.0,0.63672,0.00037,12.29561]
[1779810699011,30.87,76346.22,14.0,0.63672,0.00037,12.29561]
[1779810699190,30.87,76333.2,14.0,0.63188,0.00037,12.34795]
[1779810701211,30.87,76331.14,14.0,0.63112,0.00037,12.35606]
[1779810702449,30.87,76334.34,14.0,0.63231,0.00037,12.3434]
[1779810703211,30.87,76334.34,14.0,0.63231,0.00037,12.3434]
[1779810703550,30.87,76334.34,14.0,0.63231,0.00037,12.3434]
[1779810703623,30.87,76326.78,14.0,0.62949,0.00037,12.37308]
[1779810709419,30.87,76326.66,14.0,0.62944,0.00037,12.37356]
[1779810711160,30.87,76325.53,14.0,0.62902,0.00037,12.37795]
[1779810711280,30.87,76321.42,14.0,0.62748,0.00037,12.39377]
[1779810711968,30.87,76321.42,14.0,0.62748,0.00037,12.39377]
[1779810712003,30.87,76321.42,14.0,0.62748,0.00037,12.39377]
[1779810712146,30.87,76321.42,14.0,0.62748,0.00037,12.39377]
[1779810716034,30.87,76322.84,14.0,0.62801,0.00037,12.38835]
[1779810716315,30.87,76328.53,14.0,0.63014,0.00037,12.36633]
[1779810720873,30.87,76330.07,14.0,0.63071,0.00037,12.36034]
[1779810721359,30.87,76322.21,14.0,0.62777,0.00037,12.39084]
[1779810723809,30.87,76322.23,14.0,0.62777,0.00037,12.39077]
[1779810724269,30.87,76322.23,14.0,0.62777,0.00037,12.39077]
[1779810724654,30.87,76322.23,14.0,0.62777,0.00037,12.39077]
[1779810724696,30.87,76322.23,14.0,0.62777,0.00037,12.39077]
[1779810724717,30.87,76313.49,14.0,0.6245,0.00038,12.42387]
[1779810725565,30.87,76313.49,14.0,0.6245,0.00038,12.42387]
[1779810725669,30.87,76303.6,14.0,0.62078,0.00038,12.46028]
[1779810726487,30.87,76303.6,14.0,0.62078,0.00038,12.46028]
[1779810726516,30.87,76309.02,14.0,0.62282,0.00038,12.44046]
[1779810727493,30.87,76309.02,14.0,0.62282,0.00038,12.44046]
[1779810727509,30.87,76309.02,14.0,0.62282,0.00038,12.44046]
[1779810727595,30.87,76306.47,14.0,0.62186,0.00038,12.44983]
[1779810728429,30.87,76306.47,14.0,0.62186,0.00038,12.44983]
[1779810728616,30.87,76306.47,14.0,0.62186,0.00038,12.44983]
[1779810728665,30.87,76302.62,14.0,0.62041,0.00038,12.46386]
[1779810730466,30.87,76303.18,14.0,0.62062,0.00038,12.46186]
[1779810730501,30.87,76303.18,14.0,0.62062,0.00038,12.46186]
[1779810730505,30.87,76303.32,14.0,0.62067,0.00038,12.46137]
[1779810730929,30.87,76303.32,14.0,0.62067,0.00038,12.46137]
[1779810731433,30.87,76307.51,14.0,0.62224,0.00038,12.4461]
[1779810732889,30.88,76307.47,14.0,0.62223,0.00038,12.44626]
[1779810733447,30.88,76311.86,14.0,0.62388,0.00038,12.43006]
[1779810738494,30.88,76312.42,14.0,0.62408,0.00038,12.42804]
[1779810740659,30.88,76312.67,14.0,0.62417,0.00038,12.42712]
[1779810740702,30.88,76312.67,14.0,0.62417,0.00038,12.42712]
[1779810740719,30.88,76312.29,14.0,0.62403,0.00038,12.42855]
[1779810741296,30.88,76312.29,14.0,0.62403,0.00038,12.42855]
[1779810741495,30.88,76312.29,14.0,0.62403,0.00038,12.42855]
[1779810741619,30.88,76312.29,14.0,0.62403,0.00038,12.42855]
[1779810741661,30.88,76299.92,14.0,0.61938,0.00038,12.47376]
[1779810742149,30.88,76299.92,14.0,0.61938,0.00038,12.47376]
[1779810742217,30.88,76299.92,14.0,0.61938,0.00038,12.47376]
[1779810742624,30.88,76282.99,14.0,0.61298,0.00038,12.53288]
[1779810743532,30.88,76282.4,14.0,0.61275,0.00038,12.53489]
[1779810744047,30.88,76282.4,14.0,0.61275,0.00038,12.53489]
[1779810744161,30.88,76282.4,14.0,0.61275,0.00038,12.53489]
[1779810744533,30.88,76282.4,14.0,0.61275,0.00038,12.53489]
[1779810744604,30.88,76282.4,14.0,0.61275,0.00038,12.53489]
[1779810744633,30.88,76262.48,14.0,0.60518,0.00038,12.60016]
[1779810745054,30.88,76262.48,14.0,0.60518,0.00038,12.60016]
[1779810745596,30.88,76262.48,14.0,0.60518,0.00038,12.60016]
[1779810745668,30.88,76262.48,14.0,0.60518,0.00038,12.60016]
[1779810745862,30.88,76262.48,14.0,0.60518,0.00038,12.60016]
[1779810745760,30.88,76247.44,14.0,0.59944,0.00038,12.64639]
[1779810745990,30.88,76247.44,14.0,0.59944,0.00038,12.64639]
[1779810746167,30.88,76247.44,14.0,0.59944,0.00038,12.64639]
[1779810746706,30.88,76247.44,14.0,0.59944,0.00038,12.64639]
[1779810746793,30.88,76204.95,14.0,0.5831,0.00039,12.7627]
[1779810747189,30.88,76204.95,14.0,0.5831,0.00039,12.7627]
[1779810747271,30.88,76204.95,14.0,0.5831,0.00039,12.7627]
[1779810747302,30.88,76204.95,14.0,0.5831,0.00039,12.7627]
[1779810747799,30.88,76204.95,14.0,0.5831,0.00039,12.7627]
[1779810747583,30.87,76215.94,14.0,0.58737,0.00039,12.73449]
[1779810748489,30.87,76215.94,14.0,0.58737,0.00039,12.73449]
[1779810748515,30.87,76215.94,14.0,0.58737,0.00039,12.73449]
[1779810748599,30.87,76215.94,14.0,0.58737,0.00039,12.73449]
[1779810748980,30.87,76214.35,14.0,0.58677,0.00039,12.73853]
[1779810749861,30.87,76214.35,14.0,0.58677,0.00039,12.73853]
[1779810749597,30.87,76227.34,14.0,0.59177,0.00038,12.70375]
[1779810750019,30.87,76227.34,14.0,0.59177,0.00038,12.70375]
[1779810750762,30.87,76227.34,14.0,0.59177,0.00038,12.70375]
[1779810750824,30.87,76253.25,14.0,0.60171,0.00038,12.62846]
[1779810750881,30.87,76253.25,14.0,0.60171,0.00038,12.62846]
[1779810751703,30.87,76253.25,14.0,0.60171,0.00038,12.62846]
[1779810751799,30.87,76272.08,14.0,0.60893,0.00038,12.56188]
[1779810752621,30.87,76276.12,14.0,0.61047,0.00038,12.54857]
[1779810753582,30.87,76276.12,14.0,0.61047,0.00038,12.54857]
[1779810754118,30.87,76276.04,14.0,0.61044,0.00038,12.54885]
[1779810754637,30.87,76284.84,14.0,0.61377,0.00038,12.51919]
[1779810756649,30.87,76285.1,14.0,0.61387,0.00038,12.51834]
[1779810757877,30.87,76284.75,14.0,0.61373,0.00038,12.51956]
[1779810757981,30.87,76285.37,14.0,0.61397,0.00038,12.51745]
[1779810758012,30.87,76285.37,14.0,0.61397,0.00038,12.51745]
[1779810758453,30.87,76285.37,14.0,0.61397,0.00038,12.51745]
[1779810758704,30.87,76285.37,14.0,0.61397,0.00038,12.51745]
[1779810758743,30.87,76278.04,14.0,0.61118,0.00038,12.54231]
[1779810759194,30.87,76278.04,14.0,0.61118,0.00038,12.54231]
[1779810759633,30.87,76278.04,14.0,0.61118,0.00038,12.54231]
[1779810759673,30.87,76284.18,14.0,0.61351,0.00038,12.52158]
[1779810760680,30.87,76278.29,14.0,0.61127,0.00038,12.54154]
[1779810761287,30.87,76278.29,14.0,0.61127,0.00038,12.54154]
[1779810761966,30.87,76279.7,14.0,0.6118,0.00038,12.53683]
[1779810762694,30.88,76273.3,14.0,0.60937,0.00038,12.55815]
[1779810766129,30.88,76273.79,14.0,0.60954,0.00038,12.55663]
[1779810766281,30.88,76273.79,14.0,0.60954,0.00038,12.55663]
[1779810766832,30.88,76273.79,14.0,0.60954,0.00038,12.55663]
[1779810766723,30.88,76268.11,14.0,0.60738,0.00038,12.57517]
[1779810768742,30.88,76271.67,14.0,0.60873,0.00038,12.56365]
[1779810773777,30.88,76265.41,14.0,0.60634,0.00038,12.58397]
[1779810774784,30.88,76267.47,14.0,0.60712,0.00038,12.57737]
[1779810775791,30.88,76271.26,14.0,0.60856,0.00038,12.5651]
[1779810776797,30.88,76267.6,14.0,0.60717,0.00038,12.57698]
[1779810780833,30.89,76261.27,14.0,0.60475,0.00038,12.59718]
[1779810781042,30.89,76261.27,14.0,0.60475,0.00038,12.59718]
[1779810781571,30.89,76261.27,14.0,0.60475,0.00038,12.59718]
[1779810781705,30.89,76261.27,14.0,0.60475,0.00038,12.59718]
[1779810781838,30.89,76242.62,14.0,0.59762,0.00038,12.65389]
[1779810782846,30.89,76235.61,14.0,0.59494,0.00038,12.67413]
[1779810783883,30.89,76235.61,14.0,0.59494,0.00038,12.67413]
[1779810783853,30.89,76230.31,14.0,0.5929,0.00038,12.68909]
[1779810784346,30.89,76230.31,14.0,0.5929,0.00038,12.68909]
[1779810784860,30.89,76220.75,14.0,0.58922,0.00039,12.7152]
[1779810785624,30.89,76220.75,14.0,0.58922,0.00039,12.7152]
[1779810785895,30.89,76218.14,14.0,0.58821,0.00039,12.72214]
[1779810786274,30.89,76218.14,14.0,0.58821,0.00039,12.72214]
[1779810786434,30.89,76218.14,14.0,0.58821,0.00039,12.72214]
[1779810786573,30.89,76218.14,14.0,0.58821,0.00039,12.72214]
[1779810786879,30.89,76214.85,14.0,0.58694,0.00039,12.73078]
[1779810787312,30.89,76214.85,14.0,0.58694,0.00039,12.73078]
[1779810787885,30.89,76219.78,14.0,0.58884,0.00039,12.71781]
[1779810788477,30.89,76219.78,14.0,0.58884,0.00039,12.71781]
[1779810789017,30.89,76217.88,14.0,0.58811,0.00039,12.72285]
[1779810789642,30.89,76217.88,14.0,0.58811,0.00039,12.72285]
[1779810789980,30.89,76217.88,14.0,0.58811,0.00039,12.72285]
[1779810789982,30.89,76217.88,14.0,0.58811,0.00039,12.72285]
[1779810790380,30.89,76215.73,14.0,0.58728,0.00039,12.7285]
[1779810790715,30.89,76215.73,14.0,0.58728,0.00039,12.7285]
[1779810790936,30.89,76215.73,14.0,0.58728,0.00039,12.7285]
[1779810790933,30.89,76210.86,14.0,0.5854,0.00039,12.74108]
[1779810791014,30.89,76210.86,14.0,0.5854,0.00039,12.74108]
[1779810791045,30.89,76210.86,14.0,0.5854,0.00039,12.74108]
[1779810791058,30.89,76210.86,14.0,0.5854,0.00039,12.74108]
[1779810791331,30.89,76210.86,14.0,0.5854,0.00039,12.74108]
[1779810791934,30.89,76215.38,14.0,0.58714,0.00039,12.72942]
[1779810792938,30.89,76223.67,14.0,0.59034,0.00038,12.7074]
[1779810794952,30.89,76220.0,14.0,0.58892,0.00039,12.71726]
[1779810797908,30.89,76220.18,14.0,0.58899,0.00039,12.71682]
[1779810797991,30.89,76221.04,14.0,0.58932,0.00039,12.71452]
[1779810798025,30.89,76221.04,14.0,0.58932,0.00039,12.71452]
[1779810798192,30.89,76221.04,14.0,0.58932,0.00039,12.71452]
[1779810798225,30.89,76215.33,14.0,0.58711,0.00039,12.72963]
[1779810798983,30.9,76209.85,14.0,0.585,0.00039,12.74375]
[1779810800244,30.9,76209.85,14.0,0.585,0.00039,12.74375]
[1779810801141,30.9,76209.31,14.0,0.58479,0.00039,12.74513]
[1779810801206,30.9,76209.31,14.0,0.58479,0.00039,12.74513]
[1779810801809,30.9,76209.31,14.0,0.58479,0.00039,12.74513]
[1779810801834,30.9,76209.31,14.0,0.58479,0.00039,12.74513]
[1779810801915,30.9,76199.65,14.0,0.58105,0.00039,12.76907]
[1779810802063,30.9,76199.65,14.0,0.58105,0.00039,12.76907]
[1779810802210,30.9,76199.65,14.0,0.58105,0.00039,12.76907]
[1779810802838,30.9,76199.65,14.0,0.58105,0.00039,12.76907]
[1779810803564,30.9,76208.61,14.0,0.58451,0.00039,12.74695]
[1779810805265,30.9,76209.34,14.0,0.58479,0.00039,12.74512]
[1779810805367,30.9,76203.17,14.0,0.58241,0.00039,12.76053]
[1779810806325,30.9,76203.17,14.0,0.58241,0.00039,12.76053]
[1779810806933,30.9,76201.73,14.0,0.58185,0.00039,12.76408]
[1779810807364,30.9,76193.39,14.0,0.57862,0.00039,12.78404]
[1779810808934,30.9,76193.39,14.0,0.57862,0.00039,12.78404]
[1779810811046,30.91,76191.09,14.0,0.57771,0.00039,12.78956]
[1779810811948,30.91,76191.09,14.0,0.57771,0.00039,12.78956]
[1779810811973,30.91,76191.09,14.0,0.57771,0.00039,12.78956]
[1779810812139,30.91,76189.33,14.0,0.57706,0.00039,12.78678]
[1779810812678,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813406,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813501,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813567,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813697,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813794,30.91,76198.42,14.0,0.58058,0.00039,12.76545]
[1779810813801,30.91,76195.58,14.0,0.57948,0.00039,12.77222]
[1779810814431,30.91,76195.58,14.0,0.57948,0.00039,12.77222]
[1779810814652,30.91,76195.58,14.0,0.57948,0.00039,12.77222]
[1779810814760,30.91,76210.46,14.0,0.58523,0.00039,12.73565]
[1779810815780,30.91,76201.01,14.0,0.58158,0.00039,12.75919]
[1779810816692,30.91,76201.01,14.0,0.58158,0.00039,12.75919]
[1779810817124,30.91,76204.01,14.0,0.58274,0.00039,12.75184]
[1779810818230,30.91,76204.01,14.0,0.58274,0.00039,12.75184]
[1779810818945,30.91,76204.01,14.0,0.58274,0.00039,12.75184]
[1779810820169,30.92,76203.9,14.0,0.58269,0.00039,12.75213]
[1779810820795,30.92,76203.9,14.0,0.58269,0.00039,12.75213]
[1779810820903,30.92,76203.9,14.0,0.58269,0.00039,12.75213]
[1779810820987,30.92,76205.63,14.0,0.58336,0.00039,12.74785]
[1779810821188,30.92,76205.63,14.0,0.58336,0.00039,12.74785]
[1779810821429,30.92,76205.63,14.0,0.58336,0.00039,12.74785]
[1779810821448,30.92,76205.63,14.0,0.58336,0.00039,12.74785]
[1779810821870,30.92,76205.63,14.0,0.58336,0.00039,12.74785]
[1779810821933,30.92,76218.32,14.0,0.58825,0.00039,12.7153]
[1779810822786,30.92,76218.32,14.0,0.58825,0.00039,12.7153]
[1779810822866,30.92,76214.79,14.0,0.58689,0.00039,12.72457]
[1779810824442,30.92,76213.7,14.0,0.58647,0.00039,12.72739]
[1779810824463,30.92,76213.7,14.0,0.58647,0.00039,12.72739]
[1779810824612,30.92,76213.7,14.0,0.58647,0.00039,12.72739]
[1779810824692,30.92,76213.7,14.0,0.58647,0.00039,12.72739]
[1779810824801,30.92,76213.7,14.0,0.58647,0.00039,12.72739]
[1779810825504,30.92,76214.8,14.0,0.58689,0.00039,12.72457]
[1779810825874,30.92,76214.8,14.0,0.58689,0.00039,12.72457]
[1779810825934,30.92,76214.8,14.0,0.58689,0.00039,12.72457]
[1779810825944,30.92,76223.12,14.0,0.59008,0.00038,12.70265]
[1779810826411,30.92,76223.12,14.0,0.59008,0.00038,12.70265]
[1779810826895,30.92,76217.56,14.0,0.58794,0.00039,12.71747]
[1779810827377,30.92,76217.56,14.0,0.58794,0.00039,12.71747]
[1779810827717,30.92,76217.56,14.0,0.58794,0.00039,12.71747]
[1779810828244,30.92,76217.62,14.0,0.58797,0.00039,12.71725]
[1779810829246,30.92,76217.42,14.0,0.58789,0.00039,12.71777]
[1779810830837,30.92,76215.86,14.0,0.58729,0.00039,12.72184]
[1779810830842,30.92,76212.1,14.0,0.58586,0.00039,12.73149]
[1779810831236,30.92,76206.72,14.0,0.58378,0.00039,12.74513]
[1779810832064,30.92,76206.72,14.0,0.58378,0.00039,12.74513]
[1779810832193,30.92,76206.72,14.0,0.58378,0.00039,12.74513]
[1779810832353,30.92,76206.72,14.0,0.58378,0.00039,12.74513]
[1779810832364,30.92,76206.72,14.0,0.58378,0.00039,12.74513]
[1779810832674,30.92,76222.74,14.0,0.58996,0.00038,12.70351]
[1779810833380,30.92,76222.74,14.0,0.58996,0.00038,12.70351]
[1779810833482,30.92,76230.22,14.0,0.59282,0.00038,12.68308]
[1779810834480,30.92,76230.22,14.0,0.59282,0.00038,12.68308]
[1779810834667,30.92,76230.22,14.0,0.59282,0.00038,12.68308]
[1779810835841,30.92,76231.0,14.0,0.59312,0.00038,12.68095]
[1779810835963,30.92,76231.0,14.0,0.59312,0.00038,12.68095]
[1779810835969,30.92,76231.0,14.0,0.59312,0.00038,12.68095]
[1779810835932,30.92,76228.71,14.0,0.59223,0.00038,12.68734]
[1779810836213,30.92,76228.71,14.0,0.59223,0.00038,12.68734]
[1779810836346,30.92,76218.07,14.0,0.58814,0.00039,12.71607]
[1779810838165,30.92,76217.94,14.0,0.5881,0.00039,12.71634]
[1779810838510,30.92,76217.94,14.0,0.5881,0.00039,12.71634]
[1779810838585,30.91,76213.44,14.0,0.58639,0.00039,12.72795]
[1779810839829,30.91,76209.36,14.0,0.58481,0.00039,12.73838]
[1779810840569,30.91,76209.36,14.0,0.58481,0.00039,12.73838]
[1779810840764,30.91,76209.36,14.0,0.58481,0.00039,12.73838]
[1779810841171,30.91,76208.18,14.0,0.58436,0.00039,12.74135]
[1779810841414,30.91,76208.18,14.0,0.58436,0.00039,12.74135]
[1779810841728,30.91,76191.33,14.0,0.57784,0.00039,12.78213]
[1779810842960,30.91,76188.85,14.0,0.57688,0.00039,12.78785]
[1779810843559,30.91,76184.15,14.0,0.57505,0.00039,12.79848]
[1779810845293,30.91,76182.43,14.0,0.57438,0.00039,12.8023]
[1779810845710,30.91,76179.92,14.0,0.57341,0.00039,12.80781]
[1779810847474,30.91,76180.43,14.0,0.57361,0.00039,12.80669]
[1779810849185,30.91,76181.91,14.0,0.57418,0.00039,12.80344]
[1779810849827,30.91,76185.08,14.0,0.57541,0.00039,12.79639]
[1779810850522,30.91,76185.08,14.0,0.57541,0.00039,12.79639]
[1779810851312,30.91,76185.9,14.0,0.57573,0.00039,12.79456]
[1779810851922,30.91,76192.87,14.0,0.57843,0.00039,12.77855]
[1779810852624,30.9,76209.41,14.0,0.58486,0.00039,12.73808]
[1779810853594,30.9,76208.68,14.0,0.58458,0.00039,12.73986]
[1779810855430,30.9,76199.6,14.0,0.58107,0.00039,12.76233]
[1779810856356,30.9,76199.6,14.0,0.58107,0.00039,12.76233]
[1779810856437,30.9,76192.24,14.0,0.57822,0.00039,12.77982]
[1779810857148,30.9,76192.24,14.0,0.57822,0.00039,12.77982]
[1779810857711,30.9,76189.02,14.0,0.57697,0.00039,12.78726]
[1779810858451,30.9,76182.67,14.0,0.57451,0.00039,12.80158]
[1779810860468,30.9,76184.98,14.0,0.57541,0.00039,12.79642]
[1779810861475,30.9,76188.37,14.0,0.57672,0.00039,12.78874]
[1779810864428,30.89,76186.23,14.0,0.5759,0.00039,12.79358]
[1779810865350,30.89,76187.44,14.0,0.57637,0.00039,12.79082]
[1779810865507,30.89,76183.78,14.0,0.57495,0.00039,12.79906]
[1779810866514,30.89,76186.58,14.0,0.57604,0.00039,12.79276]
[1779810867698,30.89,76186.58,14.0,0.57604,0.00039,12.79276]
[1779810867709,30.89,76186.58,14.0,0.57604,0.00039,12.79276]
[1779810867724,30.89,76186.58,14.0,0.57604,0.00039,12.79276]
[1779810868046,30.89,76189.0,14.0,0.57698,0.00039,12.78724]
[1779810868906,30.89,76195.47,14.0,0.57949,0.00039,12.77214]
[1779810869501,30.89,76195.47,14.0,0.57949,0.00039,12.77214]
[1779810869537,30.89,76191.78,14.0,0.57806,0.00039,12.7808]
[1779810870088,30.89,76191.78,14.0,0.57806,0.00039,12.7808]
[1779810870565,30.89,76191.78,14.0,0.57806,0.00039,12.7808]
[1779810870795,30.89,76191.78,14.0,0.57806,0.00039,12.7808]
[1779810871551,30.89,76188.68,14.0,0.57689,0.00039,12.78109]
[1779810873353,30.89,76188.75,14.0,0.57692,0.00039,12.78092]
[1779810874431,30.89,76187.23,14.0,0.57633,0.00039,12.78438]
[1779810874808,30.89,76190.63,14.0,0.57765,0.00039,12.77658]
[1779810875598,30.89,76190.63,14.0,0.57765,0.00039,12.77658]
[1779810875685,30.89,76197.95,14.0,0.58049,0.00039,12.75931]
[1779810876586,30.89,76205.79,14.0,0.58353,0.00039,12.74012]
[1779810878601,30.9,76195.44,14.0,0.5795,0.00039,12.76542]
[1779810882629,30.89,76201.79,14.0,0.58198,0.00039,12.74999]
[1779810884286,30.89,76201.79,14.0,0.58198,0.00039,12.74999]
[1779810884462,30.89,76201.79,14.0,0.58198,0.00039,12.74999]
[1779810884621,30.89,76201.79,14.0,0.58198,0.00039,12.74999]
[1779810884835,30.9,76185.24,14.0,0.57553,0.00039,12.78905]
[1779810885493,30.9,76185.24,14.0,0.57553,0.00039,12.78905]
[1779810885859,30.9,76185.24,14.0,0.57553,0.00039,12.78905]
[1779810885866,30.9,76182.88,14.0,0.57462,0.00039,12.79432]
[1779810887503,30.9,76184.9,14.0,0.5754,0.00039,12.78981]
[1779810888517,30.9,76185.2,14.0,0.57552,0.00039,12.78914]
[1779810888742,30.9,76185.2,14.0,0.57552,0.00039,12.78914]
[1779810888783,30.9,76178.77,14.0,0.57302,0.00039,12.80333]
[1779810889678,30.9,76181.82,14.0,0.57421,0.00039,12.79666]
[1779810891692,30.9,76184.6,14.0,0.57529,0.00039,12.79048]
[1779810892563,30.9,76184.6,14.0,0.57529,0.00039,12.79048]
[1779810893706,30.9,76187.01,14.0,0.57622,0.00039,12.78507]
[1779810894350,30.9,76187.01,14.0,0.57622,0.00039,12.78507]
[1779810894713,30.9,76184.25,14.0,0.57514,0.00039,12.79131]
[1779810896727,30.92,76189.31,14.0,0.57706,0.00039,12.78011]
[1779810897228,30.92,76189.31,14.0,0.57706,0.00039,12.78011]
[1779810897518,30.92,76189.31,14.0,0.57706,0.00039,12.78011]
[1779810897527,30.92,76189.31,14.0,0.57706,0.00039,12.78011]
[1779810897734,30.92,76206.58,14.0,0.58375,0.00039,12.73869]
[1779810898741,30.92,76209.91,14.0,0.58503,0.00039,12.73033]
[1779810899355,30.92,76209.91,14.0,0.58503,0.00039,12.73033]
[1779810901556,30.92,76207.29,14.0,0.58402,0.00039,12.73695]
[1779810901930,30.92,76198.78,14.0,0.58073,0.00039,12.75785]
[1779810902357,30.92,76198.78,14.0,0.58073,0.00039,12.75785]
[1779810902380,30.92,76198.78,14.0,0.58073,0.00039,12.75785]
[1779810903002,30.93,76184.84,14.0,0.57531,0.00039,12.79037]
[1779810903552,30.93,76184.84,14.0,0.57531,0.00039,12.79037]
[1779810903976,30.93,76185.22,14.0,0.57546,0.00039,12.78952]
[1779810908811,30.93,76182.86,14.0,0.57454,0.00039,12.79481]
[1779810910431,30.93,76182.86,14.0,0.57454,0.00039,12.79481]
[1779810910562,30.93,76182.86,14.0,0.57454,0.00039,12.79481]
[1779810913759,30.93,76180.44,14.0,0.5736,0.00039,12.80012]
[1779810914637,30.93,76180.66,14.0,0.57368,0.00039,12.79963]
[1779810915620,30.93,76181.76,14.0,0.57411,0.00039,12.79722]
[1779810915738,30.93,76181.76,14.0,0.57411,0.00039,12.79722]
[1779810915876,30.93,76202.06,14.0,0.58198,0.00039,12.75006]
[1779810916377,30.93,76202.06,14.0,0.58198,0.00039,12.75006]
[1779810916582,30.93,76202.06,14.0,0.58198,0.00039,12.75006]
[1779810916708,30.93,76202.06,14.0,0.58198,0.00039,12.75006]
[1779810916904,30.93,76202.06,14.0,0.58198,0.00039,12.75006]
[1779810917021,30.93,76200.87,14.0,0.58152,0.00039,12.75295]
[1779810917180,30.93,76200.87,14.0,0.58152,0.00039,12.75295]
[1779810917387,30.93,76200.87,14.0,0.58152,0.00039,12.75295]
[1779810917812,30.93,76200.87,14.0,0.58152,0.00039,12.75295]
[1779810917878,30.93,76195.0,14.0,0.57925,0.00039,12.76702]
[1779810918542,30.93,76195.0,14.0,0.57925,0.00039,12.76702]
[1779810920731,30.93,76195.97,14.0,0.57962,0.00039,12.76472]
[1779810923237,30.93,76196.86,14.0,0.57997,0.00039,12.7626]
[1779810923920,30.93,76203.76,14.0,0.58264,0.00039,12.74586]
[1779810925742,30.93,76205.64,14.0,0.58336,0.00039,12.74121]
[1779810925945,30.93,76193.75,14.0,0.57876,0.00039,12.76996]
[1779810926314,30.93,76193.75,14.0,0.57876,0.00039,12.76996]
[1779810926628,30.93,76193.75,14.0,0.57876,0.00039,12.76996]
[1779810928943,30.93,76191.91,14.0,0.57805,0.00039,12.77425]
[1779810928957,30.93,76191.91,14.0,0.57805,0.00039,12.77425]
[1779810929062,30.93,76191.91,14.0,0.57805,0.00039,12.77425]
[1779810929101,30.93,76191.91,14.0,0.57805,0.00039,12.77425]
[1779810929626,30.93,76191.85,14.0,0.57803,0.00039,12.77439]
[1779810930017,30.93,76210.74,14.0,0.58533,0.00039,12.72837]
[1779810930282,30.93,76210.74,14.0,0.58533,0.00039,12.72837]
[1779810931022,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810931244,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810931646,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810931660,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810931663,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810931978,30.93,76226.39,14.0,0.59141,0.00038,12.68004]
[1779810932029,30.93,76228.08,14.0,0.59206,0.00038,12.67539]
[1779810932349,30.93,76228.08,14.0,0.59206,0.00038,12.67539]
[1779810932355,30.93,76228.08,14.0,0.59206,0.00038,12.67539]
[1779810934183,30.93,76228.02,14.0,0.59204,0.00038,12.67555]
[1779810934252,30.93,76229.59,14.0,0.59265,0.00038,12.6712]
[1779810934261,30.93,76229.59,14.0,0.59265,0.00038,12.6712]
[1779810935050,30.93,76240.21,14.0,0.59673,0.00038,12.64104]
[1779810935920,30.93,76240.21,14.0,0.59673,0.00038,12.64104]
[1779810936087,30.93,76240.21,14.0,0.59673,0.00038,12.64104]
[1779810936103,30.93,76240.21,14.0,0.59673,0.00038,12.64104]
[1779810936222,30.93,76240.21,14.0,0.59673,0.00038,12.64104]
[1779810936608,30.93,76239.18,14.0,0.59633,0.00038,12.64401]
[1779810936714,30.93,76239.18,14.0,0.59633,0.00038,12.64401]
[1779810936826,30.93,76239.18,14.0,0.59633,0.00038,12.64401]
[1779810937042,30.93,76239.18,14.0,0.59633,0.00038,12.64401]
[1779810937168,30.93,76239.18,14.0,0.59633,0.00038,12.64401]
[1779810937231,30.93,76241.98,14.0,0.59741,0.00038,12.63587]
[1779810939187,30.93,76243.82,14.0,0.59811,0.00038,12.63048]
[1779810939080,30.92,76248.53,14.0,0.59992,0.00038,12.61648]
[1779810941247,30.92,76248.94,14.0,0.60008,0.00038,12.61524]
[1779810943485,30.92,76248.76,14.0,0.60001,0.00038,12.61576]
[1779810946650,30.92,76248.04,14.0,0.59974,0.00038,12.61787]
[1779810947136,30.92,76243.89,14.0,0.59815,0.00038,12.63017]
[1779810947748,30.92,76243.89,14.0,0.59815,0.00038,12.63017]
[1779810948143,30.92,76241.61,14.0,0.59728,0.00038,12.63683]
[1779810948521,30.92,76241.61,14.0,0.59728,0.00038,12.63683]
[1779810948611,30.92,76241.61,14.0,0.59728,0.00038,12.63683]
[1779810948805,30.92,76241.61,14.0,0.59728,0.00038,12.63683]
[1779810951216,30.92,76241.78,14.0,0.59735,0.00038,12.63631]
[1779810951244,30.92,76241.78,14.0,0.59735,0.00038,12.63631]
[1779810952171,30.92,76232.58,14.0,0.59382,0.00038,12.66266]
[1779810952698,30.92,76232.58,14.0,0.59382,0.00038,12.66266]
[1779810952962,30.92,76232.58,14.0,0.59382,0.00038,12.66266]
[1779810953178,30.92,76229.96,14.0,0.59281,0.00038,12.66998]
[1779810955192,30.92,76226.69,14.0,0.59156,0.00038,12.67901]
[1779810956507,30.92,76227.6,14.0,0.59191,0.00038,12.6765]
[1779810956948,30.92,76227.6,14.0,0.59191,0.00038,12.6765]
[1779810957505,30.92,76228.65,14.0,0.59231,0.00038,12.67359]
[1779810959865,30.92,76229.24,14.0,0.59254,0.00038,12.67195]
[1779810960227,30.92,76231.59,14.0,0.59345,0.00038,12.6654]
[1779810960513,30.92,76231.59,14.0,0.59345,0.00038,12.6654]
[1779810960846,30.92,76231.59,14.0,0.59345,0.00038,12.6654]
[1779810961064,30.92,76231.59,14.0,0.59345,0.00038,12.6654]
[1779810961073,30.92,76231.59,14.0,0.59345,0.00038,12.6654]
[1779810961551,30.92,76231.43,14.0,0.59338,0.00038,12.66585]
[1779810961858,30.92,76231.43,14.0,0.59338,0.00038,12.66585]
[1779810962007,30.92,76231.43,14.0,0.59338,0.00038,12.66585]
[1779810962527,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810962534,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810962612,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810962817,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810962933,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810963222,30.92,76231.86,14.0,0.59355,0.00038,12.66464]
[1779810963248,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963306,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963370,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963400,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963573,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963733,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810963944,30.92,76240.64,14.0,0.59692,0.00038,12.63958]
[1779810964255,30.92,76227.42,14.0,0.59184,0.00038,12.67698]
[1779810965262,30.92,76226.24,14.0,0.59139,0.00038,12.68021]
[1779810965564,30.92,76226.24,14.0,0.59139,0.00038,12.68021]
[1779810966021,30.92,76226.24,14.0,0.59139,0.00038,12.68021]
[1779810966074,30.92,76226.24,14.0,0.59139,0.00038,12.68021]
[1779810966263,30.92,76226.24,14.0,0.59139,0.00038,12.68021]
[1779810966269,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810967205,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810967274,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810967967,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810968020,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810968138,30.92,76230.73,14.0,0.59312,0.00038,12.6678]
[1779810968227,30.92,76234.9,14.0,0.59472,0.00038,12.65606]
[1779810968283,30.92,76237.51,14.0,0.59572,0.00038,12.64861]
[1779810971947,30.92,76236.98,14.0,0.59551,0.00038,12.65015]
[1779810972515,30.92,76237.62,14.0,0.59576,0.00038,12.64833]
[1779810972551,30.92,76237.62,14.0,0.59576,0.00038,12.64833]
[1779810972890,30.92,76237.62,14.0,0.59576,0.00038,12.64833]
[1779810973152,30.92,76234.75,14.0,0.59466,0.00038,12.65652]
[1779810974201,30.92,76234.75,14.0,0.59466,0.00038,12.65652]
[1779810974285,30.92,76233.47,14.0,0.59416,0.00038,12.66014]
[1779810974598,30.92,76233.47,14.0,0.59416,0.00038,12.66014]
[1779810976031,30.92,76233.39,14.0,0.59413,0.00038,12.66037]
[1779810976112,30.92,76235.83,14.0,0.59507,0.00038,12.65346]
[1779810978062,30.92,76240.13,14.0,0.59672,0.00038,12.64109]
[1779810978353,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810979623,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810979650,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810979670,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810979722,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810979924,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810980088,30.92,76244.46,14.0,0.59838,0.00038,12.62842]
[1779810980496,30.92,76242.82,14.0,0.59775,0.00038,12.63326]
[1779810980912,30.92,76242.82,14.0,0.59775,0.00038,12.63326]
[1779810980993,30.92,76239.04,14.0,0.5963,0.00038,12.64425]
[1779810981374,30.92,76244.86,14.0,0.59853,0.00038,12.62725]
[1779810984372,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810984377,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810984399,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810984425,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810984739,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810984786,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810985317,30.92,76245.33,14.0,0.59871,0.00038,12.62586]
[1779810985114,30.92,76247.21,14.0,0.59943,0.00038,12.62026]
[1779810985784,30.92,76247.21,14.0,0.59943,0.00038,12.62026]
[1779810986212,30.92,76247.21,14.0,0.59943,0.00038,12.62026]
[1779810986228,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810986599,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810986622,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810986795,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810987072,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810987162,30.92,76268.72,14.0,0.60765,0.00038,12.55339]
[1779810987211,30.92,76281.95,14.0,0.61267,0.00038,12.50967]
[1779810987452,30.92,76269.29,14.0,0.60786,0.00038,12.55157]
[1779810988358,30.92,76269.29,14.0,0.60786,0.00038,12.55157]
[1779810988871,30.92,76265.79,14.0,0.60652,0.00038,12.56289]
[1779810989468,30.92,76258.73,14.0,0.60383,0.00038,12.58518]
[1779810990475,30.92,76261.63,14.0,0.60494,0.00038,12.5761]
[1779810992614,30.92,76262.1,14.0,0.60516,0.00038,12.56766]
[1779810992746,30.92,76262.1,14.0,0.60516,0.00038,12.56766]
[1779810993072,30.92,76262.1,14.0,0.60516,0.00038,12.56766]
[1779810993082,30.92,76262.1,14.0,0.60516,0.00038,12.56766]
[1779810993114,30.92,76263.1,14.0,0.60554,0.00038,12.56451]
[1779810993661,30.92,76263.1,14.0,0.60554,0.00038,12.56451]
[1779810993679,30.92,76266.21,14.0,0.60673,0.00038,12.55462]
[1779810996089,30.92,76266.1,14.0,0.60669,0.00038,12.55497]
[1779810996190,30.92,76266.06,14.0,0.60667,0.00038,12.55513]
[1779810996585,30.92,76266.06,14.0,0.60667,0.00038,12.55513]
[1779810996686,30.92,76266.71,14.0,0.60692,0.00038,12.55304]
[1779810998564,30.92,76268.1,14.0,0.60745,0.00038,12.54857]
[1779810998583,30.92,76267.81,14.0,0.60734,0.00038,12.54949]
[1779811000910,30.92,76267.31,14.0,0.60715,0.00038,12.5511]
[1779811000977,30.92,76267.31,14.0,0.60715,0.00038,12.5511]
[1779811001148,30.92,76267.31,14.0,0.60715,0.00038,12.5511]
[1779811001163,30.92,76267.31,14.0,0.60715,0.00038,12.5511]
[1779811001220,30.92,76280.12,14.0,0.61202,0.00038,12.50892]
[1779811001317,30.92,76280.12,14.0,0.61202,0.00038,12.50892]
[1779811002314,30.92,76280.12,14.0,0.61202,0.00038,12.50892]
[1779811002197,30.92,76295.66,14.0,0.61791,0.00038,12.45523]
[1779811003568,30.92,76298.19,14.0,0.61887,0.00038,12.44622]
[1779811008517,30.91,76296.87,14.0,0.61838,0.00038,12.45079]
[1779811008830,30.91,76296.87,14.0,0.61838,0.00038,12.45079]
[1779811009084,30.91,76296.87,14.0,0.61838,0.00038,12.45079]
[1779811009185,30.91,76310.24,14.0,0.62343,0.00038,12.40226]
[1779811009447,30.91,76310.24,14.0,0.62343,0.00038,12.40226]
[1779811009528,30.91,76310.24,14.0,0.62343,0.00038,12.40226]
[1779811009609,30.91,76310.24,14.0,0.62343,0.00038,12.40226]
[1779811009610,30.91,76315.68,14.0,0.62547,0.00038,12.38196]
[1779811010617,30.91,76317.21,14.0,0.62605,0.00038,12.37617]
[1779811012036,30.91,76320.89,14.0,0.62743,0.00037,12.36217]
[1779811013189,30.91,76320.89,14.0,0.62743,0.00037,12.36217]
[1779811013324,30.91,76320.89,14.0,0.62743,0.00037,12.36217]
[1779811013290,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811013587,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811013638,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811013655,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811013843,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811014323,30.91,76325.62,14.0,0.6292,0.00037,12.34398]
[1779811013929,30.91,76308.79,14.0,0.62289,0.00038,12.40756]
[1779811014344,30.91,76308.79,14.0,0.62289,0.00038,12.40756]
[1779811015652,30.91,76308.72,14.0,0.62286,0.00038,12.40779]
[1779811018673,30.91,76304.27,14.0,0.6212,0.00038,12.42398]
[1779811020569,30.91,76306.07,14.0,0.62188,0.00038,12.41739]
[1779811020838,30.91,76306.07,14.0,0.62188,0.00038,12.41739]
[1779811020960,30.91,76306.07,14.0,0.62188,0.00038,12.41739]
[1779811021059,30.91,76312.78,14.0,0.62441,0.00038,12.39258]
[1779811021405,30.91,76312.78,14.0,0.62441,0.00038,12.39258]
[1779811021501,30.91,76312.78,14.0,0.62441,0.00038,12.39258]
[1779811022212,30.91,76312.78,14.0,0.62441,0.00038,12.39258]
[1779811022282,30.91,76316.87,14.0,0.62594,0.00038,12.37721]
[1779811022701,30.9,76319.74,14.0,0.62703,0.00037,12.36629]
[1779811024981,30.9,76319.3,14.0,0.62686,0.00038,12.36792]
[1779811025010,30.9,76319.3,14.0,0.62686,0.00038,12.36792]
[1779811025037,30.9,76319.3,14.0,0.62686,0.00038,12.36792]
[1779811025060,30.9,76319.3,14.0,0.62686,0.00038,12.36792]
[1779811026328,30.9,76320.0,14.0,0.62713,0.00037,12.36522]
[1779811025722,30.9,76311.32,14.0,0.62387,0.00038,12.39786]
[1779811028744,30.9,76307.86,14.0,0.62258,0.00038,12.41052]
[1779811029379,30.9,76307.86,14.0,0.62258,0.00038,12.41052]
[1779811031765,30.9,76311.55,14.0,0.62398,0.00038,12.39674]
[1779811033315,30.9,76311.55,14.0,0.62398,0.00038,12.39674]
[1779811034190,30.89,76310.0,14.0,0.62341,0.00038,12.40245]
[1779811034306,30.89,76310.0,14.0,0.62341,0.00038,12.40245]
[1779811034338,30.89,76313.28,14.0,0.62464,0.00038,12.3902]
[1779811034391,30.89,76313.28,14.0,0.62464,0.00038,12.3902]
[1779811034786,30.89,76319.15,14.0,0.62685,0.00038,12.36801]
[1779811036800,30.89,76321.46,14.0,0.62773,0.00037,12.35912]
[1779811039138,30.89,76321.1,14.0,0.62759,0.00037,12.36047]
[1779811039839,30.89,76320.58,14.0,0.6274,0.00038,12.36242]
[1779811039899,30.89,76320.58,14.0,0.6274,0.00038,12.36242]
[1779811039910,30.89,76323.19,14.0,0.62838,0.00037,12.35238]
[1779811040828,30.89,76332.93,14.0,0.63203,0.00037,12.31436]
[1779811041962,30.89,76332.93,14.0,0.63203,0.00037,12.31436]
[1779811042306,30.89,76332.93,14.0,0.63203,0.00037,12.31436]
[1779811042317,30.89,76336.31,14.0,0.63329,0.00037,12.30091]
[1779811042842,30.89,76346.81,14.0,0.63721,0.00037,12.2584]
[1779811043621,30.89,76346.81,14.0,0.63721,0.00037,12.2584]
[1779811043804,30.89,76346.81,14.0,0.63721,0.00037,12.2584]
[1779811043931,30.89,76346.81,14.0,0.63721,0.00037,12.2584]
[1779811043956,30.89,76352.02,14.0,0.63914,0.00037,12.23687]
[1779811044414,30.89,76352.02,14.0,0.63914,0.00037,12.23687]
[1779811046268,30.88,76352.24,14.0,0.63922,0.00037,12.23594]
[1779811046348,30.88,76352.11,14.0,0.63918,0.00037,12.23645]
[1779811046472,30.88,76352.11,14.0,0.63918,0.00037,12.23645]
[1779811047888,30.88,76355.57,14.0,0.64047,0.00037,12.22193]
[1779811050909,30.88,76358.01,14.0,0.64138,0.00037,12.21152]
[1779811052519,30.88,76357.45,14.0,0.64125,0.00037,12.20668]
[1779811052649,30.88,76357.45,14.0,0.64125,0.00037,12.20668]
[1779811052924,30.88,76341.32,14.0,0.63526,0.00037,12.2733]
[1779811053509,30.88,76341.32,14.0,0.63526,0.00037,12.2733]
[1779811053931,30.88,76340.66,14.0,0.63502,0.00037,12.27592]
[1779811054446,30.88,76340.66,14.0,0.63502,0.00037,12.27592]
[1779811054937,30.88,76348.22,14.0,0.63784,0.00037,12.245]
[1779811055945,30.86,76351.09,14.0,0.63897,0.00037,12.23233]
[1779811056953,30.86,76353.32,14.0,0.63981,0.00037,12.22296]
[1779811059950,30.85,76351.79,14.0,0.63925,0.00037,12.2292]
[1779811065014,30.85,76354.23,14.0,0.64019,0.00037,12.21861]
[1779811066788,30.85,76354.41,14.0,0.64026,0.00037,12.2178]
[1779811067028,30.84,76354.0,14.0,0.64012,0.00037,12.21946]
[1779811068038,30.84,76356.22,14.0,0.64094,0.00037,12.21006]
[1779811069045,30.84,76360.16,14.0,0.64241,0.00037,12.1933]
[1779811074080,30.84,76361.14,14.0,0.6428,0.00037,12.18882]
[1779811075089,30.83,76358.81,14.0,0.64194,0.00037,12.19868]
[1779811080122,30.83,76360.97,14.0,0.64277,0.00037,12.18917]
[1779811081125,30.83,76360.97,14.0,0.64277,0.00037,12.18917]
[1779811081845,30.83,76361.99,14.0,0.64315,0.00037,12.18476]
[1779811082269,30.83,76361.99,14.0,0.64315,0.00037,12.18476]
[1779811082333,30.83,76370.11,14.0,0.64616,0.00037,12.14959]
[1779811083247,30.83,76370.11,14.0,0.64616,0.00037,12.14959]
[1779811083743,30.82,76370.63,14.0,0.64636,0.00037,12.14726]
[1779811083987,30.82,76370.63,14.0,0.64636,0.00037,12.14726]
[1779811084152,30.82,76364.15,14.0,0.64396,0.00037,12.17532]
[1779811089189,30.82,76362.95,14.0,0.64354,0.00037,12.18018]
[1779811093266,30.81,76371.03,14.0,0.64655,0.00037,12.14489]
[1779811094636,30.81,76372.59,14.0,0.64713,0.00037,12.13801]
[1779811095231,30.81,76374.66,14.0,0.6479,0.00037,12.12885]
[1779811097245,30.81,76378.28,14.0,0.64926,0.00037,12.11248]
[1779811099259,30.8,76380.11,14.0,0.64996,0.00037,12.10393]
[1779811102560,30.79,76380.04,14.0,0.64999,0.00037,12.10365]
[1779811102572,30.79,76380.04,14.0,0.64999,0.00037,12.10365]
[1779811103287,30.79,76389.42,14.0,0.65344,0.00037,12.06114]
[1779811108322,30.78,76388.04,14.0,0.65295,0.00037,12.06723]
[1779811113357,30.78,76388.55,14.0,0.65323,0.00037,12.05736]
[1779811117253,30.77,76390.16,14.0,0.65384,0.00037,12.04977]
[1779811118409,30.77,76390.51,14.0,0.65397,0.00037,12.0481]
[1779811119086,30.77,76391.98,14.0,0.65452,0.00037,12.04127]
[1779811119104,30.77,76391.98,14.0,0.65452,0.00037,12.04127]
[1779811119399,30.77,76396.06,14.0,0.65602,0.00037,12.02234]
[1779811119571,30.77,76396.06,14.0,0.65602,0.00037,12.02234]
[1779811120406,30.77,76402.87,14.0,0.65852,0.00037,11.99032]
[1779811122942,30.76,76403.92,14.0,0.65892,0.00036,11.98511]
[1779811122985,30.76,76403.92,14.0,0.65892,0.00036,11.98511]
[1779811123427,30.76,76407.6,14.0,0.66027,0.00036,11.96753]
[1779811124434,30.75,76411.7,14.0,0.66184,0.00036,11.94684]
[1779811125441,30.73,76420.14,14.0,0.66501,0.00036,11.90453]
[1779811125781,30.73,76420.14,14.0,0.66501,0.00036,11.90453]
[1779811126137,30.73,76420.14,14.0,0.66501,0.00036,11.90453]
[1779811126478,30.71,76420.14,14.0,0.66508,0.00036,11.90351]
[1779811127116,30.71,76420.14,14.0,0.66508,0.00036,11.90351]
[1779811127200,30.71,76412.16,14.0,0.66219,0.00036,11.94218]
[1779811127465,30.71,76419.49,14.0,0.66486,0.00036,11.90656]
[1779811129479,30.71,76417.74,14.0,0.66424,0.00036,11.9149]
[1779811131493,30.7,76419.79,14.0,0.665,0.00036,11.90465]
[1779811136528,30.69,76418.18,14.0,0.66445,0.00036,11.91199]
[1779811141563,30.68,76418.18,14.0,0.6645,0.00036,11.9113]
[1779811143891,30.66,76421.15,14.0,0.66571,0.00036,11.89493]
[1779811148612,30.59,76424.63,14.0,0.6673,0.00036,11.87313]
[1779811150336,30.59,76424.63,14.0,0.6673,0.00036,11.87313]
[1779811150413,30.59,76424.81,14.0,0.66738,0.00036,11.87198]
[1779811150944,30.59,76424.81,14.0,0.66738,0.00036,11.87198]
[1779811150971,30.57,76427.58,14.0,0.66847,0.00036,11.85701]
[1779811153459,30.54,76433.2,14.0,0.67067,0.00036,11.82627]
[1779811153613,30.54,76433.2,14.0,0.67067,0.00036,11.82627]
[1779811153781,30.54,76433.2,14.0,0.67067,0.00036,11.82627]
[1779811154289,30.54,76433.2,14.0,0.67067,0.00036,11.82627]
[1779811154390,30.52,76423.7,14.0,0.66734,0.00036,11.87245]
[1779811154659,30.52,76412.85,14.0,0.66337,0.00037,11.92606]
[1779811157202,30.52,76413.14,14.0,0.66348,0.00037,11.92458]
[1779811157378,30.52,76413.14,14.0,0.66348,0.00037,11.92458]
[1779811157403,30.52,76413.14,14.0,0.66348,0.00037,11.92458]
[1779811157473,30.51,76413.47,14.0,0.66362,0.00037,11.92275]
[1779811157681,30.51,76424.32,14.0,0.66758,0.00036,11.86906]
[1779811159065,30.51,76424.32,14.0,0.66758,0.00036,11.86906]
[1779811159160,30.51,76424.32,14.0,0.66758,0.00036,11.86906]
[1779811159261,30.45,76428.74,14.0,0.66949,0.00036,11.84262]
[1779811161263,30.45,76428.29,14.0,0.66932,0.00036,11.84489]
[1779811161290,30.41,76430.52,14.0,0.67037,0.00036,11.83026]
[1779811161730,30.41,76430.52,14.0,0.67037,0.00036,11.83026]
[1779811162283,30.39,76430.03,14.0,0.67029,0.00036,11.83123]
[1779811162716,30.39,76424.54,14.0,0.66829,0.00037,11.85906]
[1779811164523,30.37,76426.19,14.0,0.66899,0.00037,11.84939]
[1779811165052,30.37,76426.19,14.0,0.66899,0.00037,11.84939]
[1779811165146,30.37,76426.19,14.0,0.66899,0.00037,11.84939]
[1779811165148,30.35,76431.0,14.0,0.67082,0.00036,11.82376]
[1779811165588,30.35,76431.0,14.0,0.67082,0.00036,11.82376]
[1779811165737,30.35,76439.55,14.0,0.67393,0.00036,11.77966]
[1779811167752,30.31,76440.54,14.0,0.67454,0.00036,11.77083]
[1779811170773,30.25,76443.69,14.0,0.67601,0.00036,11.74951]
[1779811174329,30.22,76444.78,14.0,0.67661,0.00036,11.73458]
[1779811174332,30.22,76444.78,14.0,0.67661,0.00036,11.73458]
[1779811175055,30.22,76445.83,14.0,0.677,0.00036,11.72889]
[1779811175093,30.22,76445.83,14.0,0.677,0.00036,11.72889]
[1779811175181,30.2,76450.25,14.0,0.67869,0.00036,11.70409]
[1779811175667,30.2,76450.25,14.0,0.67869,0.00036,11.70409]
[1779811175808,30.2,76454.98,14.0,0.68041,0.00036,11.67868]
[1779811176533,30.2,76454.98,14.0,0.68041,0.00036,11.67868]
[1779811176815,30.19,76455.1,14.0,0.68055,0.00036,11.67653]
[1779811178434,30.19,76455.1,14.0,0.68055,0.00036,11.67653]
[1779811178459,30.19,76455.1,14.0,0.68055,0.00036,11.67653]
[1779811178482,30.15,76454.83,14.0,0.68065,0.00036,11.67495]
[1779811178561,30.15,76454.83,14.0,0.68065,0.00036,11.67495]
[1779811178657,30.15,76454.83,14.0,0.68065,0.00036,11.67495]
[1779811179053,30.15,76454.83,14.0,0.68065,0.00036,11.67495]
[1779811179079,30.15,76447.1,14.0,0.67784,0.00036,11.71642]
[1779811179836,30.15,76445.14,14.0,0.67713,0.00036,11.72686]
[1779811181578,30.14,76446.36,14.0,0.6776,0.00036,11.72001]
[1779811181592,30.14,76446.36,14.0,0.6776,0.00036,11.72001]
[1779811181720,30.14,76446.36,14.0,0.6776,0.00036,11.72001]
[1779811181766,30.14,76446.36,14.0,0.6776,0.00036,11.72001]
[1779811182931,30.14,76447.83,14.0,0.67813,0.00036,11.71216]
[1779811183005,30.14,76447.83,14.0,0.67813,0.00036,11.71216]
[1779811184580,30.14,76446.2,14.0,0.67757,0.00036,11.72034]
[1779811184675,30.14,76446.2,14.0,0.67757,0.00036,11.72034]
[1779811185223,30.14,76446.2,14.0,0.67757,0.00036,11.72034]
[1779811185324,30.14,76444.12,14.0,0.67683,0.00036,11.73128]
[1779811186446,30.14,76444.12,14.0,0.67683,0.00036,11.73128]
[1779811186521,30.13,76443.03,14.0,0.67644,0.00036,11.73691]
[1779811187892,30.13,76439.5,14.0,0.67517,0.00037,11.75529]
[1779811191096,30.13,76437.88,14.0,0.6746,0.00037,11.76351]
[1779811191920,30.1,76434.93,14.0,0.67363,0.00037,11.77724]
[1779811192927,30.1,76428.64,14.0,0.67133,0.00037,11.8099]
[1779811193637,30.1,76428.64,14.0,0.67133,0.00037,11.8099]
[1779811193817,30.1,76428.64,14.0,0.67133,0.00037,11.8099]
[1779811194410,30.1,76423.43,14.0,0.66942,0.00037,11.83664]
[1779811194542,30.1,76423.43,14.0,0.66942,0.00037,11.83664]
[1779811195310,30.1,76423.43,14.0,0.66942,0.00037,11.83664]
[1779811195377,30.1,76419.0,14.0,0.66779,0.00037,11.85914]
[1779811195609,30.1,76419.0,14.0,0.66779,0.00037,11.85914]
[1779811196214,30.1,76419.0,14.0,0.66779,0.00037,11.85914]
[1779811198657,30.1,76419.31,14.0,0.66792,0.00037,11.85734]
[1779811199211,30.1,76419.31,14.0,0.66792,0.00037,11.85734]
[1779811200983,30.09,76421.99,14.0,0.66892,0.00037,11.84346]
[1779811201881,30.09,76421.99,14.0,0.66892,0.00037,11.84346]
[1779811201990,30.09,76425.92,14.0,0.67038,0.00037,11.82323]
[1779811202997,30.09,76428.5,14.0,0.67133,0.00037,11.80986]
[1779811204213,30.09,76428.5,14.0,0.67133,0.00037,11.80986]
[1779811204271,30.09,76425.07,14.0,0.67007,0.00037,11.8275]
[1779811205739,30.09,76423.69,14.0,0.66957,0.00037,11.83453]
[1779811206097,30.09,76423.69,14.0,0.66957,0.00037,11.83453]
[1779811206229,30.09,76423.69,14.0,0.66957,0.00037,11.83453]
[1779811206519,30.09,76423.69,14.0,0.66957,0.00037,11.83453]
[1779811206311,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811206693,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811206769,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811206824,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811207178,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811207485,30.09,76419.31,14.0,0.66795,0.00037,11.85685]
[1779811207204,30.09,76398.43,14.0,0.6602,0.00037,11.96079]
[1779811208226,30.09,76398.43,14.0,0.6602,0.00037,11.96079]
[1779811208410,30.09,76398.43,14.0,0.6602,0.00037,11.96079]
[1779811208488,30.09,76398.43,14.0,0.6602,0.00037,11.96079]
[1779811208541,30.09,76392.07,14.0,0.65783,0.00037,11.99152]
[1779811208656,30.09,76392.07,14.0,0.65783,0.00037,11.99152]
[1779811208686,30.09,76392.07,14.0,0.65783,0.00037,11.99152]
[1779811208733,30.09,76392.07,14.0,0.65783,0.00037,11.99152]
[1779811208954,30.09,76392.07,14.0,0.65783,0.00037,11.99152]
[1779811209042,30.09,76382.2,14.0,0.65414,0.00038,12.03838]
[1779811212303,30.09,76383.28,14.0,0.65455,0.00038,12.03325]
[1779811213070,30.09,76379.54,14.0,0.65315,0.00038,12.05076]
[1779811214035,30.09,76379.54,14.0,0.65315,0.00038,12.05076]
[1779811215379,30.09,76379.02,14.0,0.65295,0.00038,12.05316]
[1779811215487,30.09,76374.22,14.0,0.65115,0.00038,12.07542]
[1779811216524,30.09,76374.22,14.0,0.65115,0.00038,12.07542]
[1779811216528,30.09,76365.97,14.0,0.64804,0.00038,12.11315]
[1779811216562,30.09,76365.97,14.0,0.64804,0.00038,12.11315]
[1779811216911,30.09,76365.97,14.0,0.64804,0.00038,12.11315]
[1779811218101,30.09,76366.83,14.0,0.64837,0.00038,12.10921]
[1779811218266,30.09,76366.83,14.0,0.64837,0.00038,12.10921]
[1779811218268,30.09,76363.66,14.0,0.64717,0.00038,12.12351]
[1779811219115,30.08,76365.71,14.0,0.64795,0.00038,12.11421]
[1779811222137,30.08,76362.04,14.0,0.64657,0.00038,12.13063]
[1779811222956,30.08,76362.04,14.0,0.64657,0.00038,12.13063]
[1779811223238,30.08,76362.04,14.0,0.64657,0.00038,12.13063]
[1779811230110,30.08,76361.31,14.0,0.64631,0.00038,12.13373]
[1779811237245,30.07,76362.99,14.0,0.64705,0.00038,12.11856]
[1779811238171,30.07,76362.99,14.0,0.64705,0.00038,12.11856]
[1779811238182,30.07,76362.99,14.0,0.64705,0.00038,12.11856]
[1779811238252,30.07,76366.69,14.0,0.64846,0.00038,12.10177]
[1779811239527,30.07,76374.75,14.0,0.6515,0.00038,12.06476]
[1779811240266,30.07,76379.48,14.0,0.65329,0.00038,12.04271]
[1779811242814,30.07,76380.05,14.0,0.6535,0.00038,12.04003]
[1779811243415,30.07,76383.36,14.0,0.65474,0.00038,12.02446]
[1779811248969,30.07,76383.76,14.0,0.65491,0.00038,12.02233]
[1779811251026,30.06,76383.74,14.0,0.65492,0.00038,12.0223]
[1779811254497,30.06,76383.74,14.0,0.65492,0.00038,12.02224]
[1779811254549,30.06,76383.74,14.0,0.65492,0.00038,12.02224]
[1779811258392,30.06,76379.6,14.0,0.65339,0.00038,12.04135]
[1779811260341,30.06,76379.62,14.0,0.6534,0.00038,12.04122]
[1779811261413,30.05,76375.6,14.0,0.65189,0.00038,12.0599]
[1779811264434,30.05,76372.86,14.0,0.65087,0.00038,12.07244]
[1779811268360,30.05,76373.0,14.0,0.65094,0.00038,12.07163]
[1779811268462,30.05,76368.84,14.0,0.64937,0.00038,12.09069]
[1779811268741,30.05,76368.84,14.0,0.64937,0.00038,12.09069]
[1779811268872,30.05,76368.84,14.0,0.64937,0.00038,12.09069]
[1779811269469,30.05,76360.4,14.0,0.64618,0.00038,12.12884]
[1779811270833,30.05,76360.56,14.0,0.64624,0.00038,12.12809]
[1779811271483,30.05,76354.02,14.0,0.64376,0.00038,12.15717]
[1779811276518,30.04,76351.84,14.0,0.64294,0.00038,12.16659]
[1779811277035,30.04,76351.84,14.0,0.64294,0.00038,12.16659]
[1779811277525,30.04,76348.12,14.0,0.64153,0.00038,12.18282]
[1779811279367,30.04,76348.42,14.0,0.64165,0.00038,12.18149]
[1779811279539,30.04,76351.17,14.0,0.6427,0.00038,12.16946]
[1779811279625,30.04,76351.17,14.0,0.6427,0.00038,12.16946]
[1779811280380,30.04,76351.17,14.0,0.6427,0.00038,12.16946]
[1779811280546,30.04,76358.61,14.0,0.64553,0.00038,12.13653]
[1779811281553,30.04,76361.26,14.0,0.64653,0.00038,12.12466]
[1779811286588,30.04,76361.8,14.0,0.64674,0.00038,12.12217]
[1779811287863,30.04,76361.77,14.0,0.64673,0.00038,12.12229]
[1779811288602,30.04,76370.01,14.0,0.64985,0.00038,12.08482]
[1779811291622,30.04,76372.65,14.0,0.65093,0.00038,12.06543]
[1779811292630,30.04,76370.78,14.0,0.65022,0.00038,12.07405]
[1779811293249,30.04,76370.78,14.0,0.65022,0.00038,12.07405]
[1779811293912,30.04,76364.67,14.0,0.64791,0.00038,12.10194]
[1779811296850,30.04,76364.77,14.0,0.64795,0.00038,12.10148]
[1779811300576,30.04,76364.29,14.0,0.64777,0.00038,12.10363]
[1779811309934,30.04,76366.3,14.0,0.64853,0.00038,12.09452]
[1779811310100,30.04,76366.3,14.0,0.64853,0.00038,12.09452]
[1779811310356,30.04,76360.75,14.0,0.64642,0.00038,12.11962]
[1779811310759,30.04,76356.58,14.0,0.64484,0.00038,12.13826]
[1779811314809,30.04,76358.15,14.0,0.64543,0.00038,12.13125]
[1779811316471,30.04,76357.32,14.0,0.64512,0.00038,12.13496]
[1779811316572,30.04,76353.84,14.0,0.64379,0.00038,12.15038]
[1779811318295,30.04,76354.15,14.0,0.64391,0.00038,12.14901]
[1779811319705,30.04,76352.71,14.0,0.64337,0.00038,12.15535]
[1779811323494,30.04,76352.58,14.0,0.64331,0.00038,12.15599]
[1779811323851,30.04,76348.89,14.0,0.6419,0.00038,12.1722]
[1779811324858,30.04,76346.85,14.0,0.64112,0.00038,12.18109]
[1779811327379,30.04,76345.02,14.0,0.64042,0.00038,12.18903]
[1779811328592,30.04,76345.02,14.0,0.64042,0.00038,12.18903]
[1779811330481,30.04,76344.43,14.0,0.64019,0.00038,12.1916]
[1779811336636,30.04,76345.69,14.0,0.64066,0.00038,12.1863]
[1779811335935,30.04,76343.8,14.0,0.63994,0.00038,12.19447]
[1779811340056,30.05,76343.95,14.0,0.63999,0.00038,12.1939]
[1779811340157,30.05,76347.8,14.0,0.64146,0.00038,12.17725]
[1779811340698,30.05,76347.8,14.0,0.64146,0.00038,12.17725]
[1779811340760,30.05,76347.8,14.0,0.64146,0.00038,12.17725]
[1779811341154,30.05,76347.8,14.0,0.64146,0.00038,12.17725]
[1779811341248,30.05,76347.8,14.0,0.64146,0.00038,12.17725]
[1779811341258,30.05,76365.74,14.0,0.64828,0.00038,12.0975]
[1779811342659,30.05,76371.52,14.0,0.65046,0.00038,12.0711]
[1779811344128,30.05,76371.28,14.0,0.65037,0.00038,12.0722]
[1779811345001,30.05,76374.37,14.0,0.65153,0.00038,12.05802]
[1779811347003,30.05,76374.57,14.0,0.6516,0.00038,12.05715]
[1779811347193,30.05,76374.57,14.0,0.6516,0.00038,12.05715]
[1779811347286,30.05,76377.45,14.0,0.65269,0.00038,12.04377]
[1779811347844,30.05,76377.45,14.0,0.65269,0.00038,12.04377]
[1779811348042,30.05,76377.45,14.0,0.65269,0.00038,12.04377]
[1779811348331,30.05,76377.45,14.0,0.65269,0.00038,12.04377]
[1779811348365,30.05,76383.31,14.0,0.65489,0.00038,12.01625]
[1779811349156,30.05,76383.31,14.0,0.65489,0.00038,12.01625]
[1779811349566,30.05,76387.2,14.0,0.65636,0.00038,11.99776]
[1779811350036,30.05,76389.63,14.0,0.65727,0.00038,11.98612]
[1779811351043,30.05,76394.84,14.0,0.6593,0.00037,11.95369]
[1779811351708,30.05,76394.84,14.0,0.6593,0.00037,11.95369]
[1779811352099,30.05,76394.84,14.0,0.6593,0.00037,11.95369]
[1779811352200,30.05,76398.62,14.0,0.66071,0.00037,11.93526]
[1779811354813,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811354909,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811354972,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811354999,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811355207,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811355275,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811355284,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811355364,30.05,76399.18,14.0,0.66092,0.00037,11.93251]
[1779811355409,30.05,76386.62,14.0,0.65622,0.00038,11.99323]
[1779811356079,30.05,76375.63,14.0,0.65208,0.00038,12.045]
[1779811356910,30.05,76375.63,14.0,0.65208,0.00038,12.045]
[1779811357070,30.05,76375.63,14.0,0.65208,0.00038,12.045]
[1779811357108,30.05,76375.63,14.0,0.65208,0.00038,12.045]
[1779811357660,30.05,76375.63,14.0,0.65208,0.00038,12.045]
[1779811357669,30.05,76368.51,14.0,0.64939,0.00038,12.07782]
[1779811357888,30.05,76368.51,14.0,0.64939,0.00038,12.07782]
[1779811358464,30.05,76368.51,14.0,0.64939,0.00038,12.07782]
[1779811358676,30.05,76351.71,14.0,0.64301,0.00038,12.15309]
[1779811359175,30.05,76351.71,14.0,0.64301,0.00038,12.15309]
[1779811359559,30.05,76351.71,14.0,0.64301,0.00038,12.15309]
[1779811359585,30.05,76355.85,14.0,0.64458,0.00038,12.13484]
[1779811360036,30.05,76355.85,14.0,0.64458,0.00038,12.13484]
[1779811360107,30.05,76373.56,14.0,0.6513,0.00038,12.05457]
[1779811361114,30.05,76374.02,14.0,0.65147,0.00038,12.05241]
[1779811362449,30.05,76374.02,14.0,0.65147,0.00038,12.05241]
[1779811362846,30.05,76374.18,14.0,0.65153,0.00038,12.05168]
[1779811363281,30.05,76374.18,14.0,0.65153,0.00038,12.05168]
[1779811363359,30.05,76374.18,14.0,0.65153,0.00038,12.05168]
[1779811363396,30.05,76382.6,14.0,0.65471,0.00038,12.01225]
[1779811363856,30.05,76382.6,14.0,0.65471,0.00038,12.01225]
[1779811364135,30.05,76388.59,14.0,0.65696,0.00038,11.98373]
[1779811365385,30.05,76388.59,14.0,0.65696,0.00038,11.98373]
[1779811365484,30.05,76388.59,14.0,0.65696,0.00038,11.98373]
[1779811366149,30.05,76391.5,14.0,0.65806,0.00037,11.96973]
[1779811368976,30.05,76391.92,14.0,0.65821,0.00037,11.96772]
[1779811369200,30.05,76391.92,14.0,0.65821,0.00037,11.96772]
[1779811369337,30.05,76391.92,14.0,0.65821,0.00037,11.96772]
[1779811369633,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811369723,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811369972,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811370219,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811370408,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811370513,30.05,76404.73,14.0,0.663,0.00037,11.90508]
[1779811370521,30.05,76420.47,14.0,0.66885,0.00037,11.82575]
[1779811371191,30.05,76426.56,14.0,0.6711,0.00037,11.79436]
[1779811373206,30.05,76421.34,14.0,0.66918,0.00037,11.82121]
[1779811377233,30.04,76423.68,14.0,0.67005,0.00037,11.80906]
[1779811378240,30.04,76426.6,14.0,0.67113,0.00037,11.79396]
[1779811379247,30.04,76424.82,14.0,0.67048,0.00037,11.80315]
[1779811380254,30.04,76421.77,14.0,0.66935,0.00037,11.81883]
[1779811381365,30.04,76421.77,14.0,0.66935,0.00037,11.81883]
[1779811381430,30.04,76421.77,14.0,0.66935,0.00037,11.81883]
[1779811381635,30.04,76416.57,14.0,0.66743,0.00037,11.84535]
[1779811382376,30.04,76416.57,14.0,0.66743,0.00037,11.84535]
[1779811382425,30.04,76407.81,14.0,0.66417,0.00037,11.8894]
[1779811382794,30.04,76407.81,14.0,0.66417,0.00037,11.8894]
[1779811383275,30.04,76409.9,14.0,0.66495,0.00037,11.87891]
[1779811383764,30.04,76409.9,14.0,0.66495,0.00037,11.87891]
[1779811384281,30.04,76409.9,14.0,0.66495,0.00037,11.87891]
[1779811384282,30.04,76404.07,14.0,0.66278,0.00037,11.90797]
[1779811385289,30.04,76401.96,14.0,0.66199,0.00037,11.9184]
[1779811387593,30.04,76403.39,14.0,0.66253,0.00037,11.91133]
[1779811387633,30.04,76403.43,14.0,0.66254,0.00037,11.91113]
[1779811388528,30.04,76393.92,14.0,0.65899,0.00037,11.95772]
[1779811388805,30.04,76393.92,14.0,0.65899,0.00037,11.95772]
[1779811389560,30.04,76393.92,14.0,0.65899,0.00037,11.95772]
[1779811389659,30.04,76390.35,14.0,0.65765,0.00038,11.97495]
[1779811391587,30.04,76391.5,14.0,0.65808,0.00037,11.96939]
[1779811391739,30.04,76391.5,14.0,0.65808,0.00037,11.96939]
[1779811391745,30.04,76391.5,14.0,0.65808,0.00037,11.96939]
[1779811392547,30.04,76384.73,14.0,0.65554,0.00038,12.00176]
[1779811392781,30.04,76384.73,14.0,0.65554,0.00038,12.00176]
[1779811392922,30.04,76384.73,14.0,0.65554,0.00038,12.00176]
[1779811393726,30.04,76376.54,14.0,0.65245,0.00038,12.04034]
[1779811394004,30.04,76376.54,14.0,0.65245,0.00038,12.04034]
[1779811396822,30.04,76373.26,14.0,0.65121,0.00038,12.0556]
[1779811398147,30.04,76372.38,14.0,0.65088,0.00038,12.05967]
[1779811398380,30.04,76361.08,14.0,0.6466,0.00038,12.11115]
[1779811399492,30.04,76357.78,14.0,0.64535,0.00038,12.12592]
[1779811402055,30.04,76357.04,14.0,0.64506,0.00038,12.12925]
[1779811402177,30.04,76357.04,14.0,0.64506,0.00038,12.12925]
[1779811402230,30.04,76357.04,14.0,0.64506,0.00038,12.12925]
[1779811403460,30.04,76356.77,14.0,0.64496,0.00038,12.13046]
[1779811403545,30.04,76356.77,14.0,0.64496,0.00038,12.13046]
[1779811403647,30.04,76356.28,14.0,0.64477,0.00038,12.13265]
[1779811403925,30.04,76356.28,14.0,0.64477,0.00038,12.13265]
[1779811404257,30.04,76356.28,14.0,0.64477,0.00038,12.13265]
[1779811404759,30.04,76351.41,14.0,0.64292,0.00038,12.15417]
[1779811405430,30.04,76346.26,14.0,0.64095,0.00038,12.17665]
[1779811409775,30.05,76345.79,14.0,0.64076,0.00038,12.1788]
[1779811410826,30.05,76345.47,14.0,0.64063,0.00038,12.18022]
[1779811415453,30.05,76345.82,14.0,0.64082,0.00038,12.1717]
[1779811415456,30.05,76345.82,14.0,0.64082,0.00038,12.1717]
[1779811415500,30.05,76345.09,14.0,0.64054,0.00038,12.17489]
[1779811416467,30.05,76345.09,14.0,0.64054,0.00038,12.17489]
[1779811416608,30.05,76341.83,14.0,0.63929,0.00038,12.18895]
[1779811422549,30.05,76342.78,14.0,0.63964,0.00038,12.18505]
[1779811427584,30.06,76342.81,14.0,0.63964,0.00038,12.18509]
[1779811429698,30.06,76342.88,14.0,0.63966,0.00038,12.18482]
[1779811429727,30.06,76339.26,14.0,0.63827,0.00038,12.20031]
[1779811435640,30.06,76338.69,14.0,0.63804,0.00038,12.20288]
[1779811440676,30.06,76338.75,14.0,0.63806,0.00038,12.20273]
[1779811442714,30.06,76340.16,14.0,0.63859,0.00038,12.19675]
[1779811442831,30.07,76339.54,14.0,0.63835,0.00038,12.19942]
[1779811442866,30.07,76339.54,14.0,0.63835,0.00038,12.19942]
[1779811443040,30.07,76339.54,14.0,0.63835,0.00038,12.19942]
[1779811443069,30.07,76339.54,14.0,0.63835,0.00038,12.19942]
[1779811443645,30.07,76339.54,14.0,0.63835,0.00038,12.19942]
[1779811443707,30.07,76325.52,14.0,0.63297,0.00038,12.25796]
[1779811444079,30.07,76325.52,14.0,0.63297,0.00038,12.25796]
[1779811444710,30.07,76333.43,14.0,0.63601,0.00038,12.22523]
[1779811445794,30.07,76333.43,14.0,0.63601,0.00038,12.22523]
[1779811445717,30.07,76335.85,14.0,0.63694,0.00038,12.21508]
[1779811446724,30.07,76328.6,14.0,0.63415,0.00038,12.24535]
[1779811448105,30.07,76328.6,14.0,0.63415,0.00038,12.24535]
[1779811448738,30.07,76331.19,14.0,0.63514,0.00038,12.23464]
[1779811451370,30.07,76331.47,14.0,0.63525,0.00038,12.23352]
[1779811451759,30.07,76328.62,14.0,0.63415,0.00038,12.24535]
[1779811454118,30.07,76327.75,14.0,0.63382,0.00038,12.24895]
[1779811454780,30.07,76332.32,14.0,0.63557,0.00038,12.23002]
[1779811456205,30.07,76333.02,14.0,0.63584,0.00038,12.22712]
[1779811456314,30.07,76333.02,14.0,0.63584,0.00038,12.22712]
[1779811456469,30.07,76333.02,14.0,0.63584,0.00038,12.22712]
[1779811456553,30.07,76333.02,14.0,0.63584,0.00038,12.22712]
[1779811456638,30.07,76333.02,14.0,0.63584,0.00038,12.22712]
[1779811456796,30.07,76342.31,14.0,0.63939,0.00038,12.18784]
[1779811456888,30.07,76342.31,14.0,0.63939,0.00038,12.18784]
[1779811456916,30.07,76342.31,14.0,0.63939,0.00038,12.18784]
[1779811457415,30.07,76342.31,14.0,0.63939,0.00038,12.18784]
[1779811457803,30.07,76346.65,14.0,0.64105,0.00038,12.16915]
[1779811457937,30.07,76346.65,14.0,0.64105,0.00038,12.16915]
[1779811458178,30.07,76346.65,14.0,0.64105,0.00038,12.16915]
[1779811458810,30.07,76338.67,14.0,0.638,0.00038,12.20335]
[1779811459148,30.07,76338.67,14.0,0.638,0.00038,12.20335]
[1779811459646,30.07,76338.67,14.0,0.638,0.00038,12.20335]
[1779811459817,30.07,76331.23,14.0,0.63515,0.00038,12.23462]
[1779811459828,30.07,76331.23,14.0,0.63515,0.00038,12.23462]
[1779811460976,30.07,76331.23,14.0,0.63515,0.00038,12.23462]
[1779811461588,30.07,76331.23,14.0,0.63515,0.00038,12.23462]
[1779811461690,30.07,76327.01,14.0,0.63352,0.00038,12.25213]
[1779811463229,30.07,76326.01,14.0,0.63313,0.00038,12.25624]
[1779811465627,30.07,76325.45,14.0,0.63291,0.00038,12.2586]
[1779811467279,30.08,76324.4,14.0,0.6325,0.00038,12.26296]
[1779811467655,30.08,76324.4,14.0,0.6325,0.00038,12.26296]
[1779811467730,30.08,76321.09,14.0,0.63122,0.00039,12.27646]
[1779811467913,30.08,76321.09,14.0,0.63122,0.00039,12.27646]
[1779811468014,30.08,76318.39,14.0,0.63018,0.00039,12.28733]
[1779811472355,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472518,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472538,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472701,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472741,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472806,30.08,76317.37,14.0,0.62978,0.00039,12.29148]
[1779811472927,30.08,76317.87,14.0,0.63003,0.00039,12.28241]
[1779811472989,30.08,76325.57,14.0,0.633,0.00038,12.25122]
[1779811473882,30.08,76325.57,14.0,0.633,0.00038,12.25122]
[1779811474097,30.08,76330.21,14.0,0.63478,0.00038,12.23214]
[1779811474924,30.08,76327.95,14.0,0.63391,0.00038,12.24153]
[1779811476113,30.08,76327.95,14.0,0.63391,0.00038,12.24153]
[1779811476602,30.08,76327.95,14.0,0.63391,0.00038,12.24153]
[1779811476766,30.08,76329.39,14.0,0.63446,0.00038,12.23567]
[1779811476936,30.08,76329.39,14.0,0.63446,0.00038,12.23567]
[1779811477087,30.08,76329.39,14.0,0.63446,0.00038,12.23567]
[1779811477409,30.08,76329.39,14.0,0.63446,0.00038,12.23567]
[1779811477435,30.08,76329.39,14.0,0.63446,0.00038,12.23567]
[1779811477463,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478249,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478286,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478406,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478414,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478743,30.08,76342.35,14.0,0.63942,0.00038,12.18113]
[1779811478781,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479106,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479133,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479242,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479313,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479318,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479450,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479557,30.08,76357.74,14.0,0.64529,0.00038,12.11397]
[1779811479648,30.08,76387.76,14.0,0.65662,0.00038,11.97552]
[1779811479990,30.08,76387.76,14.0,0.65662,0.00038,11.97552]
[1779811480024,30.08,76387.76,14.0,0.65662,0.00038,11.97552]
[1779811480661,30.08,76387.76,14.0,0.65662,0.00038,11.97552]
[1779811480680,30.08,76391.39,14.0,0.65798,0.00037,11.95815]
[1779811480941,30.08,76391.39,14.0,0.65798,0.00037,11.95815]
[1779811480976,30.08,76391.39,14.0,0.65798,0.00037,11.95815]
[1779811481597,30.08,76380.08,14.0,0.65374,0.00038,12.01188]
[1779811484018,30.08,76378.19,14.0,0.65302,0.00038,12.02077]
[1779811486372,30.09,76377.91,14.0,0.65291,0.00038,12.02209]
[1779811486497,30.09,76377.91,14.0,0.65291,0.00038,12.02209]
[1779811487029,30.09,76371.07,14.0,0.65033,0.00038,12.05381]
[1779811490468,30.09,76372.72,14.0,0.65095,0.00038,12.04622]
[1779811490472,30.09,76372.72,14.0,0.65095,0.00038,12.04622]
[1779811491058,30.09,76376.3,14.0,0.6523,0.00038,12.02964]
[1779811492389,30.09,76376.3,14.0,0.6523,0.00038,12.02964]
[1779811495874,30.09,76376.28,14.0,0.65229,0.00038,12.02976]
[1779811502138,30.09,76377.16,14.0,0.65262,0.00038,12.02575]
[1779811507173,30.09,76378.56,14.0,0.65314,0.00038,12.01925]
[1779811508272,30.09,76378.56,14.0,0.65314,0.00038,12.01925]
[1779811509497,30.09,76379.08,14.0,0.65334,0.00038,12.01684]
[1779811509586,30.09,76383.84,14.0,0.65513,0.00038,11.99445]
[1779811511204,30.09,76379.14,14.0,0.65336,0.00038,12.0166]
[1779811512985,30.09,76378.41,14.0,0.65308,0.00038,12.02003]
[1779811513410,30.09,76378.41,14.0,0.65308,0.00038,12.02003]
[1779811513444,30.09,76378.41,14.0,0.65308,0.00038,12.02003]
[1779811513463,30.09,76378.41,14.0,0.65308,0.00038,12.02003]
[1779811513618,30.09,76378.41,14.0,0.65308,0.00038,12.02003]
[1779811513718,30.09,76372.39,14.0,0.65081,0.00038,12.04799]
[1779811514344,30.09,76361.11,14.0,0.64653,0.00038,12.09934]
[1779811515585,30.09,76361.11,14.0,0.64653,0.00038,12.09934]
[1779811515635,30.09,76363.2,14.0,0.64732,0.00038,12.08996]
[1779811518955,30.09,76362.77,14.0,0.64715,0.00038,12.09196]
[1779811519786,30.09,76362.77,14.0,0.64715,0.00038,12.09196]
[1779811519857,30.09,76370.46,14.0,0.65006,0.00038,12.05705]
[1779811520304,30.09,76370.46,14.0,0.65006,0.00038,12.05705]
[1779811520306,30.09,76370.46,14.0,0.65006,0.00038,12.05705]
[1779811520327,30.09,76373.49,14.0,0.65121,0.00038,12.04311]
[1779811522795,30.09,76373.37,14.0,0.65116,0.00038,12.04368]
[1779811523027,30.09,76373.47,14.0,0.6512,0.00038,12.04323]
[1779811523889,30.09,76373.47,14.0,0.6512,0.00038,12.04323]
[1779811523785,30.09,76362.4,14.0,0.64701,0.00038,12.09372]
[1779811524450,30.09,76362.4,14.0,0.64701,0.00038,12.09372]
[1779811524795,30.1,76335.07,14.0,0.63658,0.00038,12.2126]
[1779811524913,30.1,76335.07,14.0,0.63658,0.00038,12.2126]
[1779811525143,30.1,76335.07,14.0,0.63658,0.00038,12.2126]
[1779811525455,30.1,76335.07,14.0,0.63658,0.00038,12.2126]
[1779811525794,30.09,76325.64,14.0,0.63297,0.00038,12.25162]
[1779811526041,30.09,76325.64,14.0,0.63297,0.00038,12.25162]
[1779811526475,30.09,76325.64,14.0,0.63297,0.00038,12.25162]
[1779811528052,30.09,76326.23,14.0,0.6332,0.00038,12.24918]
[1779811530777,30.09,76325.03,14.0,0.63273,0.00038,12.25412]
[1779811530829,30.09,76325.03,14.0,0.63273,0.00038,12.25412]
[1779811531480,30.09,76325.39,14.0,0.63287,0.00038,12.25265]
[1779811531581,30.09,76318.83,14.0,0.63041,0.00039,12.27211]
[1779811532356,30.09,76323.55,14.0,0.63222,0.00039,12.25305]
[1779811533363,30.1,76315.17,14.0,0.62899,0.00039,12.28677]
[1779811538399,30.1,76315.75,14.0,0.62921,0.00039,12.2845]
[1779811539079,30.1,76315.75,14.0,0.62921,0.00039,12.2845]
[1779811539231,30.1,76315.75,14.0,0.62921,0.00039,12.2845]
[1779811541526,30.1,76315.11,14.0,0.62896,0.00039,12.28706]
[1779811541600,30.1,76319.07,14.0,0.63049,0.00039,12.27125]
[1779811542429,30.1,76321.75,14.0,0.63152,0.00039,12.26043]
[1779811545211,30.1,76320.63,14.0,0.63109,0.00039,12.26496]
[1779811545374,30.1,76320.63,14.0,0.63109,0.00039,12.26496]
[1779811545449,30.1,76314.81,14.0,0.62884,0.00039,12.28827]
[1779811545940,30.1,76314.81,14.0,0.62884,0.00039,12.28827]
[1779811546114,30.1,76314.81,14.0,0.62884,0.00039,12.28827]
[1779811546459,30.1,76297.15,14.0,0.622,0.00039,12.35655]
[1779811547466,30.1,76295.45,14.0,0.62134,0.00039,12.36294]
[1779811547943,30.1,76295.45,14.0,0.62134,0.00039,12.36294]
[1779811548177,30.1,76295.45,14.0,0.62134,0.00039,12.36294]
[1779811548473,30.1,76301.81,14.0,0.62381,0.00039,12.33889]
[1779811549652,30.1,76301.81,14.0,0.62381,0.00039,12.33889]
[1779811554274,30.1,76301.15,14.0,0.62356,0.00039,12.34135]
[1779811555337,30.1,76299.25,14.0,0.62282,0.00039,12.34855]
[1779811555358,30.1,76299.25,14.0,0.62282,0.00039,12.34855]
[1779811555545,30.1,76299.25,14.0,0.62282,0.00039,12.34855]
[1779811555639,30.1,76293.28,14.0,0.6205,0.00039,12.37098]
[1779811556314,30.1,76293.28,14.0,0.6205,0.00039,12.37098]
[1779811556529,30.1,76296.4,14.0,0.62171,0.00039,12.35933]
[1779811559822,30.1,76295.85,14.0,0.6215,0.00039,12.36143]
[1779811560225,30.1,76296.7,14.0,0.62182,0.00039,12.35825]
[1779811560247,30.1,76296.7,14.0,0.62182,0.00039,12.35825]
[1779811560557,30.1,76299.92,14.0,0.62307,0.00039,12.34611]
[1779811565385,30.1,76300.5,14.0,0.62329,0.00039,12.344]
[1779811565601,30.1,76296.42,14.0,0.6217,0.00039,12.35944]
[1779811566609,30.1,76292.62,14.0,0.62022,0.00039,12.37364]
[1779811567788,30.1,76292.62,14.0,0.62022,0.00039,12.37364]
[1779811568622,30.1,76297.74,14.0,0.62221,0.00039,12.35452]
[1779811570111,30.1,76297.41,14.0,0.62208,0.00039,12.35578]
[1779811570636,30.1,76294.05,14.0,0.62077,0.00039,12.36839]
[1779811575671,30.11,76293.37,14.0,0.6205,0.00039,12.371]
[1779811576681,30.11,76290.52,14.0,0.61939,0.00039,12.38156]
[1779811577965,30.11,76290.04,14.0,0.6192,0.00039,12.38332]
[1779811578695,30.11,76297.03,14.0,0.62192,0.00039,12.35733]
[1779811579017,30.11,76297.03,14.0,0.62192,0.00039,12.35733]
[1779811579914,30.11,76297.03,14.0,0.62192,0.00039,12.35733]
[1779811580240,30.11,76297.1,14.0,0.62195,0.00039,12.35709]
[1779811580709,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581294,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581329,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581373,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581555,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581556,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581565,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581837,30.11,76287.73,14.0,0.6183,0.00039,12.39182]
[1779811581907,30.11,76303.64,14.0,0.62448,0.00039,12.33227]
[1779811582726,30.11,76312.54,14.0,0.62793,0.00039,12.29768]
[1779811583165,30.11,76312.54,14.0,0.62793,0.00039,12.29768]
[1779811583182,30.11,76312.54,14.0,0.62793,0.00039,12.29768]
[1779811583290,30.11,76312.54,14.0,0.62793,0.00039,12.29768]
[1779811583526,30.11,76312.54,14.0,0.62793,0.00039,12.29768]
[1779811583733,30.11,76306.15,14.0,0.62545,0.00039,12.32262]
[1779811583973,30.11,76306.15,14.0,0.62545,0.00039,12.32262]
[1779811584200,30.11,76306.15,14.0,0.62545,0.00039,12.32262]
[1779811584702,30.11,76306.15,14.0,0.62545,0.00039,12.32262]
[1779811584741,30.11,76297.44,14.0,0.62207,0.00039,12.35587]
[1779811586135,30.11,76297.74,14.0,0.62219,0.00039,12.35476]
[1779811586755,30.11,76301.04,14.0,0.62347,0.00039,12.34228]
[1779811589125,30.11,76301.15,14.0,0.6235,0.00039,12.34191]
[1779811592341,30.11,76299.81,14.0,0.62304,0.00039,12.33998]
[1779811592380,30.11,76299.81,14.0,0.62304,0.00039,12.33998]
[1779811592517,30.11,76299.81,14.0,0.62304,0.00039,12.33998]
[1779811592725,30.11,76299.81,14.0,0.62304,0.00039,12.33998]
[1779811592797,30.11,76309.67,14.0,0.62686,0.00039,12.30205]
[1779811593198,30.11,76309.67,14.0,0.62686,0.00039,12.30205]
[1779811593804,30.11,76314.31,14.0,0.62865,0.00039,12.28377]
[1779811596559,30.11,76315.17,14.0,0.62898,0.00039,12.28038]
[1779811598797,30.11,76316.55,14.0,0.62951,0.00039,12.27492]
[1779811603874,30.12,76316.04,14.0,0.62931,0.00039,12.27708]
[1779811609916,30.12,76316.83,14.0,0.6296,0.00039,12.27406]
[1779811610106,30.12,76316.83,14.0,0.6296,0.00039,12.27406]
[1779811610180,30.12,76316.83,14.0,0.6296,0.00039,12.27406]
[1779811610195,30.12,76316.83,14.0,0.6296,0.00039,12.27406]
[1779811610923,30.12,76321.19,14.0,0.63128,0.00039,12.2566]
[1779811611087,30.12,76321.19,14.0,0.63128,0.00039,12.2566]
[1779811612607,30.12,76321.14,14.0,0.63125,0.00039,12.25684]
[1779811612668,30.12,76321.14,14.0,0.63125,0.00039,12.25684]
[1779811612705,30.12,76321.14,14.0,0.63125,0.00039,12.25684]
[1779811612768,30.12,76321.14,14.0,0.63125,0.00039,12.25684]
[1779811612957,30.12,76321.14,14.0,0.63125,0.00039,12.25684]
[1779811612981,30.12,76331.74,14.0,0.63533,0.00038,12.21346]
[1779811613603,30.12,76331.74,14.0,0.63533,0.00038,12.21346]
[1779811613798,30.12,76331.74,14.0,0.63533,0.00038,12.21346]
[1779811613944,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614034,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614206,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614247,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614738,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614741,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614860,30.12,76336.64,14.0,0.63721,0.00038,12.19293]
[1779811614951,30.12,76328.32,14.0,0.63402,0.00038,12.22758]
[1779811614993,30.12,76328.32,14.0,0.63402,0.00038,12.22758]
[1779811615250,30.12,76328.32,14.0,0.63402,0.00038,12.22758]
[1779811615958,30.12,76324.94,14.0,0.63272,0.00038,12.24143]
[1779811616262,30.12,76324.94,14.0,0.63272,0.00038,12.24143]
[1779811619258,30.12,76322.68,14.0,0.63184,0.00039,12.25066]
[1779811619995,30.12,76322.44,14.0,0.63175,0.00039,12.25164]
[1779811620050,30.12,76322.44,14.0,0.63175,0.00039,12.25164]
[1779811620601,30.12,76322.44,14.0,0.63175,0.00039,12.25164]
[1779811620993,30.12,76318.51,14.0,0.63023,0.00039,12.26749]
[1779811622002,30.12,76320.56,14.0,0.63102,0.00039,12.25925]
[1779811624024,30.12,76319.77,14.0,0.63072,0.00039,12.26243]
[1779811624652,30.12,76319.77,14.0,0.63072,0.00039,12.26243]
[1779811624744,30.12,76319.77,14.0,0.63072,0.00039,12.26243]
[1779811625658,30.12,76321.33,14.0,0.63132,0.00039,12.25621]
[1779811625708,30.12,76321.33,14.0,0.63132,0.00039,12.25621]
[1779811625983,30.12,76321.33,14.0,0.63132,0.00039,12.25621]
[1779811626149,30.12,76321.76,14.0,0.63148,0.00039,12.2545]
[1779811626198,30.12,76321.76,14.0,0.63148,0.00039,12.2545]
[1779811626688,30.12,76321.76,14.0,0.63148,0.00039,12.2545]
[1779811626778,30.12,76321.76,14.0,0.63148,0.00039,12.2545]
[1779811626841,30.12,76325.68,14.0,0.63299,0.00038,12.23858]
[1779811627199,30.12,76325.68,14.0,0.63299,0.00038,12.23858]
[1779811627786,30.12,76325.68,14.0,0.63299,0.00038,12.23858]
[1779811628464,30.12,76326.42,14.0,0.63327,0.00038,12.23557]
[1779811630676,30.13,76325.08,14.0,0.63275,0.00038,12.24106]
[1779811633513,30.13,76327.4,14.0,0.63364,0.00038,12.2316]
[1779811639252,30.13,76327.15,14.0,0.63354,0.00038,12.23273]
[1779811639805,30.13,76327.15,14.0,0.63354,0.00038,12.23273]
[1779811639865,30.13,76327.39,14.0,0.63362,0.00038,12.23178]
[1779811640032,30.13,76327.39,14.0,0.63362,0.00038,12.23178]
[1779811640144,30.13,76343.06,14.0,0.63963,0.00038,12.16607]
[1779811641151,30.13,76342.69,14.0,0.63949,0.00038,12.16769]
[1779811644136,30.13,76342.0,14.0,0.63922,0.00038,12.17071]
[1779811644172,30.13,76342.85,14.0,0.63954,0.00038,12.16711]
[1779811649208,30.13,76343.98,14.0,0.63997,0.00038,12.16229]
[1779811653690,30.13,76343.81,14.0,0.63997,0.00038,12.15587]
[1779811653692,30.13,76343.81,14.0,0.63997,0.00038,12.15587]
[1779811653749,30.13,76343.81,14.0,0.63997,0.00038,12.15587]
[1779811653789,30.13,76343.77,14.0,0.63995,0.00038,12.15607]
[1779811654492,30.13,76343.77,14.0,0.63995,0.00038,12.15607]
[1779811654583,30.13,76331.85,14.0,0.63539,0.00038,12.20641]
[1779811655403,30.13,76331.85,14.0,0.63539,0.00038,12.20641]
[1779811655495,30.13,76331.85,14.0,0.63539,0.00038,12.20641]
[1779811655659,30.13,76331.85,14.0,0.63539,0.00038,12.20641]
[1779811655691,30.13,76331.85,14.0,0.63539,0.00038,12.20641]
[1779811655769,30.13,76331.15,14.0,0.63511,0.00038,12.20934]
[1779811656588,30.13,76331.15,14.0,0.63511,0.00038,12.20934]
[1779811656992,30.13,76346.34,14.0,0.64093,0.00038,12.14503]
[1779811657473,30.13,76346.34,14.0,0.64093,0.00038,12.14503]
[1779811657632,30.13,76351.77,14.0,0.64301,0.00038,12.12137]
[1779811658653,30.13,76351.77,14.0,0.64301,0.00038,12.12137]
[1779811658654,30.13,76355.37,14.0,0.64438,0.00038,12.10551]
[1779811662340,30.13,76355.18,14.0,0.64431,0.00038,12.10632]
[1779811662632,30.13,76355.18,14.0,0.64431,0.00038,12.10632]
[1779811662752,30.13,76355.18,14.0,0.64431,0.00038,12.10632]
[1779811662949,30.13,76355.18,14.0,0.64431,0.00038,12.10632]
[1779811663016,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663102,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663253,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663256,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663362,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663498,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663639,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663703,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811663717,30.13,76348.03,14.0,0.64159,0.00038,12.13759]
[1779811664006,30.13,76325.39,14.0,0.6329,0.00038,12.23301]
[1779811664103,30.13,76325.39,14.0,0.6329,0.00038,12.23301]
[1779811664860,30.13,76325.39,14.0,0.6329,0.00038,12.23301]
[1779811664941,30.13,76318.65,14.0,0.63031,0.00039,12.26029]
[1779811665149,30.13,76318.65,14.0,0.63031,0.00039,12.26029]
[1779811666949,30.13,76318.3,14.0,0.63017,0.00039,12.26169]
[1779811667017,30.13,76321.23,14.0,0.6313,0.00039,12.24995]
[1779811670526,30.14,76319.67,14.0,0.63069,0.00039,12.25629]
[1779811671378,30.14,76314.7,14.0,0.62877,0.00039,12.27617]
[1779811674448,30.14,76314.83,14.0,0.62882,0.00039,12.27569]
[1779811674629,30.14,76314.83,14.0,0.62882,0.00039,12.27569]
[1779811674732,30.14,76314.83,14.0,0.62882,0.00039,12.27569]
[1779811674851,30.14,76314.83,14.0,0.62882,0.00039,12.27569]
[1779811674886,30.14,76314.83,14.0,0.62882,0.00039,12.27569]
[1779811675412,30.14,76304.14,14.0,0.62468,0.00039,12.31741]
[1779811676419,30.14,76306.92,14.0,0.62575,0.00039,12.30675]
[1779811681454,30.14,76307.45,14.0,0.62594,0.00039,12.30483]
[1779811682371,30.14,76307.45,14.0,0.62594,0.00039,12.30483]
[1779811682461,30.14,76303.1,14.0,0.62426,0.00039,12.32159]
[1779811683728,30.14,76303.1,14.0,0.62426,0.00039,12.32159]
[1779811684475,30.14,76294.61,14.0,0.62096,0.00039,12.35366]
[1779811688504,30.15,76291.92,14.0,0.6199,0.00039,12.36371]
[1779811690226,30.15,76291.81,14.0,0.61986,0.00039,12.36412]
[1779811690551,30.15,76284.95,14.0,0.61719,0.00039,12.38917]
[1779811691315,30.15,76284.95,14.0,0.61719,0.00039,12.38917]
[1779811691597,30.15,76284.95,14.0,0.61719,0.00039,12.38917]
[1779811691628,30.15,76284.95,14.0,0.61719,0.00039,12.38917]
[1779811691727,30.15,76291.55,14.0,0.61976,0.00039,12.36507]
[1779811692532,30.15,76294.35,14.0,0.62085,0.00039,12.35471]
[1779811693538,30.15,76299.01,14.0,0.62266,0.00039,12.33724]
[1779811698016,30.15,76298.92,14.0,0.62262,0.00039,12.33758]
[1779811698574,30.15,76293.89,14.0,0.62067,0.00039,12.35641]
[1779811702005,30.15,76295.0,14.0,0.6211,0.00039,12.35229]
[1779811702602,30.15,76299.17,14.0,0.62272,0.00039,12.33666]
[1779811705139,30.15,76299.24,14.0,0.62274,0.00039,12.33641]
[1779811705623,30.15,76295.48,14.0,0.62128,0.00039,12.35053]
[1779811710658,30.15,76294.36,14.0,0.62084,0.00039,12.35475]
[1779811713632,30.15,76294.49,14.0,0.62095,0.00039,12.34721]
[1779811713679,30.15,76296.68,14.0,0.6218,0.00039,12.33903]
[1779811714686,30.15,76305.34,14.0,0.62516,0.00039,12.30613]
[1779811719485,30.15,76304.44,14.0,0.6248,0.00039,12.30973]
[1779811720996,30.15,76304.26,14.0,0.62473,0.00039,12.31045]
[1779811721100,30.15,76303.64,14.0,0.62448,0.00039,12.31286]
[1779811721735,30.15,76291.13,14.0,0.61962,0.00039,12.35989]
[1779811722742,30.15,76292.41,14.0,0.62012,0.00039,12.35516]
[1779811724338,30.15,76292.17,14.0,0.62003,0.00039,12.35605]
[1779811724637,30.15,76292.17,14.0,0.62003,0.00039,12.35605]
[1779811724756,30.15,76298.16,14.0,0.62235,0.00039,12.3337]
[1779811727777,30.16,76295.94,14.0,0.62149,0.00039,12.34207]
[1779811733820,30.16,76294.82,14.0,0.62105,0.00039,12.34629]
[1779811738743,30.16,76294.03,14.0,0.62074,0.00039,12.34924]
[1779811738945,30.16,76294.03,14.0,0.62074,0.00039,12.34924]
[1779811739038,30.16,76297.03,14.0,0.62191,0.00039,12.33804]
[1779811739862,30.16,76301.13,14.0,0.6235,0.00039,12.32256]
[1779811743890,30.16,76298.18,14.0,0.62234,0.00039,12.3338]
[1779811744717,30.16,76298.18,14.0,0.62234,0.00039,12.3338]
[1779811744897,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811745454,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811745555,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811745776,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811745789,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811746088,30.16,76301.15,14.0,0.6235,0.00039,12.32258]
[1779811746114,30.16,76327.36,14.0,0.63362,0.00038,12.21899]
[1779811746457,30.16,76327.36,14.0,0.63362,0.00038,12.21899]
[1779811746912,30.16,76339.15,14.0,0.63814,0.00038,12.16988]
[1779811748926,30.16,76338.71,14.0,0.63797,0.00038,12.17178]
[1779811750131,30.16,76338.71,14.0,0.63797,0.00038,12.17178]
[1779811756391,30.16,76338.31,14.0,0.6378,0.00038,12.17361]
[1779811756982,30.16,76346.0,14.0,0.64074,0.00038,12.14087]
[1779811757989,30.16,76348.31,14.0,0.64162,0.00038,12.1309]
[1779811761598,30.17,76348.45,14.0,0.64167,0.00038,12.13033]
[1779811762017,30.17,76353.2,14.0,0.64347,0.00038,12.10963]
[1779811762550,30.17,76353.2,14.0,0.64347,0.00038,12.10963]
[1779811763025,30.17,76355.7,14.0,0.64442,0.00038,12.09864]
[1779811765913,30.17,76355.29,14.0,0.64427,0.00038,12.10046]
[1779811765951,30.17,76355.29,14.0,0.64427,0.00038,12.10046]
[1779811766045,30.17,76361.76,14.0,0.64672,0.00038,12.07172]
[1779811767052,30.17,76371.89,14.0,0.65056,0.00038,12.02576]
[1779811768059,30.17,76369.22,14.0,0.64955,0.00038,12.038]
[1779811773094,30.17,76370.58,14.0,0.65013,0.00038,12.02462]
[1779811778129,30.17,76371.68,14.0,0.65054,0.00038,12.01967]
[1779811780230,30.17,76371.75,14.0,0.65056,0.00038,12.01938]
[1779811783612,30.17,76371.82,14.0,0.65059,0.00038,12.0191]
[1779811783737,30.17,76371.82,14.0,0.65059,0.00038,12.0191]
[1779811784171,30.17,76360.23,14.0,0.64619,0.00038,12.07158]
[1779811786185,30.17,76361.13,14.0,0.64653,0.00038,12.06758]
[1779811790876,30.17,76360.67,14.0,0.64636,0.00038,12.06968]
[1779811791873,30.17,76373.5,14.0,0.65121,0.00038,12.0115]
[1779811792226,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811793186,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811793559,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811793686,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811793730,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811793916,30.17,76378.1,14.0,0.65295,0.00038,11.9902]
[1779811795120,30.17,76379.28,14.0,0.65339,0.00038,11.98472]
[1779811795144,30.17,76382.34,14.0,0.65454,0.00038,11.97041]
[1779811795248,30.17,76377.22,14.0,0.65261,0.00038,11.99434]
[1779811796789,30.17,76377.22,14.0,0.65261,0.00038,11.99434]
[1779811796890,30.17,76377.22,14.0,0.65261,0.00038,11.99434]
[1779811796892,30.17,76377.22,14.0,0.65261,0.00038,11.99434]
[1779811797990,30.17,76377.93,14.0,0.65288,0.00038,11.99105]
[1779811798006,30.17,76377.93,14.0,0.65288,0.00038,11.99105]
[1779811798015,30.17,76369.18,14.0,0.64957,0.00038,12.03137]
[1779811798450,30.17,76355.62,14.0,0.64443,0.00038,12.09221]
[1779811799848,30.17,76350.96,14.0,0.64266,0.00038,12.11266]
[1779811800283,30.17,76352.78,14.0,0.64335,0.00038,12.1047]
[1779811805483,30.17,76352.16,14.0,0.64311,0.00038,12.10739]
[1779811806099,30.17,76352.16,14.0,0.64311,0.00038,12.10739]
[1779811806164,30.17,76352.16,14.0,0.64311,0.00038,12.10739]
[1779811806189,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811806297,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811806527,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811806555,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811806591,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811807187,30.17,76350.74,14.0,0.64257,0.00038,12.11358]
[1779811806607,30.17,76322.72,14.0,0.63184,0.00039,12.23138]
[1779811807308,30.17,76322.72,14.0,0.63184,0.00039,12.23138]
[1779811807745,30.17,76322.72,14.0,0.63184,0.00039,12.23138]
[1779811807775,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811808962,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811808995,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811809074,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811809135,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811809144,30.17,76323.37,14.0,0.63209,0.00038,12.22878]
[1779811809116,30.17,76326.66,14.0,0.63335,0.00038,12.21542]
[1779811809253,30.17,76326.66,14.0,0.63335,0.00038,12.21542]
[1779811809347,30.17,76322.8,14.0,0.63187,0.00038,12.23113]
[1779811810691,30.17,76322.8,14.0,0.63187,0.00038,12.23113]
[1779811810948,30.17,76322.8,14.0,0.63187,0.00038,12.23113]
[1779811811029,30.18,76310.52,14.0,0.62713,0.00039,12.27999]
[1779811811549,30.18,76299.2,14.0,0.62274,0.00039,12.32347]
[1779811814383,30.18,76302.43,14.0,0.62399,0.00039,12.31126]
[1779811816174,30.18,76302.43,14.0,0.62399,0.00039,12.31126]
[1779811816177,30.18,76302.5,14.0,0.62401,0.00039,12.31102]
[1779811816396,30.18,76299.72,14.0,0.62294,0.00039,12.32157]
[1779811817403,30.18,76297.07,14.0,0.62191,0.00039,12.33156]
[1779811818391,30.18,76297.07,14.0,0.62191,0.00039,12.33156]
[1779811818410,30.18,76298.71,14.0,0.62254,0.00039,12.32541]
[1779811819417,30.18,76302.71,14.0,0.62409,0.00039,12.31025]
[1779811821352,30.18,76302.22,14.0,0.6239,0.00039,12.31214]
[1779811821741,30.18,76302.22,14.0,0.6239,0.00039,12.31214]
[1779811822286,30.18,76301.86,14.0,0.62376,0.00039,12.31355]
[1779811822438,30.18,76301.47,14.0,0.62361,0.00039,12.31503]
[1779811824843,30.18,76301.16,14.0,0.62348,0.00039,12.31623]
[1779811824906,30.18,76300.01,14.0,0.62304,0.00039,12.32059]
[1779811825459,30.18,76295.36,14.0,0.62123,0.00039,12.33806]
[1779811826489,30.18,76295.36,14.0,0.62123,0.00039,12.33806]
[1779811826541,30.18,76298.39,14.0,0.62241,0.00039,12.3267]
[1779811828170,30.18,76298.39,14.0,0.62241,0.00039,12.3267]
[1779811828480,30.18,76295.33,14.0,0.62123,0.00039,12.33811]
[1779811831502,30.18,76293.0,14.0,0.62038,0.00039,12.33968]
[1779811833957,30.18,76292.65,14.0,0.62024,0.00039,12.34098]
[1779811834056,30.18,76292.84,14.0,0.62032,0.00039,12.34027]
[1779811835276,30.18,76294.55,14.0,0.62098,0.00039,12.33392]
[1779811835530,30.18,76296.15,14.0,0.62161,0.00039,12.32795]
[1779811836956,30.18,76290.42,14.0,0.61938,0.00039,12.34919]
[1779811837544,30.18,76287.26,14.0,0.61815,0.00039,12.36074]
[1779811842579,30.18,76289.12,14.0,0.61888,0.00039,12.35388]
[1779811843587,30.18,76286.81,14.0,0.61798,0.00039,12.36229]
[1779811848220,30.17,76285.72,14.0,0.61756,0.00039,12.3662]
[1779811849775,30.17,76286.83,14.0,0.61799,0.00039,12.36215]
[1779811849880,30.17,76287.21,14.0,0.61814,0.00039,12.36074]
[1779811850635,30.17,76283.9,14.0,0.61685,0.00039,12.37271]
[1779811853405,30.17,76283.52,14.0,0.61671,0.00039,12.37403]
[1779811853656,30.17,76279.58,14.0,0.61517,0.00039,12.3881]
[1779811855559,30.17,76279.44,14.0,0.61512,0.00039,12.38859]
[1779811855670,30.17,76281.91,14.0,0.61608,0.00039,12.3798]
[1779811859276,30.17,76280.95,14.0,0.61571,0.00039,12.38323]
[1779811859698,30.17,76280.98,14.0,0.61572,0.00039,12.3831]
[1779811860491,30.17,76280.98,14.0,0.61572,0.00039,12.3831]
[1779811863101,30.17,76277.84,14.0,0.6145,0.00039,12.39417]
[1779811863726,30.17,76280.9,14.0,0.6157,0.00039,12.38329]
[1779811868761,30.17,76280.58,14.0,0.61558,0.00039,12.38435]
[1779811870102,30.17,76280.58,14.0,0.61558,0.00039,12.38435]
[1779811870188,30.17,76280.58,14.0,0.61558,0.00039,12.38435]
[1779811870260,30.17,76280.58,14.0,0.61558,0.00039,12.38435]
[1779811870219,30.17,76281.54,14.0,0.61596,0.00039,12.38091]
[1779811870775,30.17,76287.4,14.0,0.61825,0.00039,12.35977]
[1779811871782,30.16,76289.64,14.0,0.61912,0.00039,12.35157]
[1779811875022,30.16,76287.7,14.0,0.61837,0.00039,12.35865]
[1779811875124,30.16,76289.36,14.0,0.61901,0.00039,12.35258]
[1779811880845,30.16,76287.81,14.0,0.61841,0.00039,12.35823]
[1779811882933,30.16,76289.38,14.0,0.61902,0.00039,12.35249]
[1779811883167,30.16,76289.38,14.0,0.61902,0.00039,12.35249]
[1779811883232,30.16,76285.03,14.0,0.61733,0.00039,12.36832]
[1779811883535,30.16,76285.03,14.0,0.61733,0.00039,12.36832]
[1779811884122,30.16,76275.96,14.0,0.61378,0.00039,12.40063]
[1779811888106,30.17,76275.43,14.0,0.61357,0.00039,12.40251]
[1779811888190,30.17,76275.43,14.0,0.61357,0.00039,12.40251]
[1779811888901,30.17,76271.07,14.0,0.61186,0.00039,12.41768]
[1779811889435,30.17,76271.07,14.0,0.61186,0.00039,12.41768]
[1779811890133,30.17,76276.74,14.0,0.61408,0.00039,12.39793]
[1779811891315,30.17,76278.62,14.0,0.61482,0.00039,12.3913]
[1779811891678,30.17,76278.62,14.0,0.61482,0.00039,12.3913]
[1779811891923,30.17,76275.67,14.0,0.61372,0.00039,12.39462]
[1779811894943,30.17,76278.13,14.0,0.61468,0.00039,12.38597]
[1779811899979,30.17,76279.11,14.0,0.61506,0.00039,12.38253]
[1779811903731,30.17,76278.09,14.0,0.61466,0.00039,12.38616]
[1779811904016,30.17,76277.05,14.0,0.61425,0.00039,12.38983]
[1779811907243,30.17,76278.02,14.0,0.61463,0.00039,12.38642]
[1779811908036,30.17,76282.14,14.0,0.61624,0.00039,12.37178]
[1779811909675,30.17,76282.63,14.0,0.61643,0.00039,12.37004]
[1779811911647,30.17,76282.56,14.0,0.6164,0.00039,12.37032]
[1779811914462,30.17,76280.57,14.0,0.61562,0.00039,12.37746]
[1779811915085,30.17,76284.17,14.0,0.61703,0.00039,12.36458]
[1779811916036,30.17,76284.17,14.0,0.61703,0.00039,12.36458]
[1779811917845,30.17,76284.95,14.0,0.61733,0.00039,12.36179]
[1779811918106,30.17,76282.62,14.0,0.61641,0.00039,12.37019]
[1779811919113,30.17,76279.94,14.0,0.61537,0.00039,12.37977]
[1779811924148,30.17,76281.65,14.0,0.61603,0.00039,12.37375]
[1779811925155,30.17,76278.99,14.0,0.61499,0.00039,12.38322]
[1779811927169,30.17,76281.29,14.0,0.61588,0.00039,12.37505]
[1779811932204,30.18,76281.64,14.0,0.61602,0.00039,12.37381]
[1779811937239,30.18,76281.64,14.0,0.61602,0.00039,12.37382]
[1779811942274,30.18,76280.74,14.0,0.61567,0.00039,12.37705]
[1779811946303,30.18,76276.27,14.0,0.61392,0.00039,12.39286]
[1779811948316,30.18,76278.96,14.0,0.61497,0.00039,12.3834]
[1779811953352,30.18,76279.92,14.0,0.61539,0.00039,12.373]
[1779811955741,30.18,76280.08,14.0,0.61545,0.00039,12.37244]
[1779811956174,30.18,76280.08,14.0,0.61545,0.00039,12.37244]
[1779811956373,30.18,76275.56,14.0,0.61368,0.00039,12.38842]
[1779811959097,30.18,76274.99,14.0,0.61346,0.00039,12.39042]
[1779811959257,30.18,76274.99,14.0,0.61346,0.00039,12.39042]
[1779811960265,30.18,76275.79,14.0,0.61377,0.00039,12.38764]
[1779811960289,30.18,76272.36,14.0,0.61242,0.00039,12.39959]
[1779811960429,30.18,76272.36,14.0,0.61242,0.00039,12.39959]
[1779811960969,30.18,76272.36,14.0,0.61242,0.00039,12.39959]
[1779811962339,30.18,76271.09,14.0,0.61192,0.00039,12.40399]
[1779811962358,30.18,76271.09,14.0,0.61192,0.00039,12.40399]
[1779811962939,30.18,76269.42,14.0,0.61127,0.00039,12.40975]
[1779811962967,30.18,76269.42,14.0,0.61127,0.00039,12.40975]
[1779811963154,30.18,76269.42,14.0,0.61127,0.00039,12.40975]
[1779811963245,30.18,76261.61,14.0,0.6082,0.00039,12.43614]
[1779811963544,30.18,76261.61,14.0,0.6082,0.00039,12.43614]
[1779811964025,30.18,76253.72,14.0,0.6051,0.00039,12.46205]
[1779811964627,30.18,76253.72,14.0,0.6051,0.00039,12.46205]
[1779811964862,30.18,76253.72,14.0,0.6051,0.00039,12.46205]
[1779811965443,30.18,76256.7,14.0,0.60627,0.00039,12.45234]
[1779811967819,30.18,76255.41,14.0,0.60576,0.00039,12.45655]
[1779811969371,30.18,76255.39,14.0,0.60576,0.00039,12.4566]
[1779811969543,30.18,76255.82,14.0,0.60593,0.00039,12.4552]
[1779811970019,30.18,76255.82,14.0,0.60593,0.00039,12.4552]
[1779811970074,30.18,76255.82,14.0,0.60593,0.00039,12.4552]
[1779811970094,30.18,76251.99,14.0,0.60442,0.00039,12.46757]
[1779811970500,30.18,76251.99,14.0,0.60442,0.00039,12.46757]
[1779811970557,30.18,76251.99,14.0,0.60442,0.00039,12.46757]
[1779811970617,30.18,76251.99,14.0,0.60442,0.00039,12.46757]
[1779811970870,30.18,76251.99,14.0,0.60442,0.00039,12.46757]
[1779811971018,30.18,76251.99,14.5,0.60442,0.00039,12.46757]
[1779811971182,30.18,76251.99,14.8,0.60442,0.00039,12.46757]
[1779811971274,30.18,76251.99,14.9,0.60442,0.00039,12.46757]
[1779811971280,30.18,76251.99,17.8,0.60442,0.00039,12.46757]
[1779811971346,30.18,76206.37,17.8,0.58632,0.0004,12.60147]
[1779811971858,30.18,76206.37,17.8,0.58632,0.0004,12.60147]
[1779811972064,30.18,76206.37,17.8,0.58632,0.0004,12.60147]
[1779811972267,30.18,76206.37,17.8,0.58632,0.0004,12.60147]
[1779811972290,30.18,76206.37,18.0,0.58632,0.0004,12.60147]
[1779811972332,30.16,76137.46,18.0,0.55865,0.0004,12.75349]
[1779811972830,30.16,76137.46,18.0,0.55865,0.0004,12.75349]
[1779811973366,30.16,76137.46,18.0,0.55865,0.0004,12.75349]
[1779811973206,30.14,76115.4,18.0,0.54973,0.00041,12.78903]
[1779811973458,30.14,76115.4,18.0,0.54973,0.00041,12.78903]
[1779811973626,30.14,76115.4,18.0,0.54973,0.00041,12.78903]
[1779811973950,30.14,76115.4,18.0,0.54973,0.00041,12.78903]
[1779811974084,30.14,76115.4,18.0,0.54973,0.00041,12.78903]
[1779811974189,30.14,76144.89,18.0,0.56169,0.0004,12.73982]
[1779811974682,30.14,76144.89,18.0,0.56169,0.0004,12.73982]
[1779811975063,30.14,76144.89,18.0,0.56169,0.0004,12.73982]
[1779811975393,30.14,76144.89,18.0,0.56169,0.0004,12.73982]
[1779811975101,30.14,76172.73,18.0,0.57292,0.0004,12.68292]
[1779811975530,30.14,76172.73,18.0,0.57292,0.0004,12.68292]
[1779811975897,30.14,76172.73,18.0,0.57292,0.0004,12.68292]
[1779811976103,30.14,76172.73,18.0,0.57292,0.0004,12.68292]
[1779811976279,30.14,76172.73,18.0,0.57292,0.0004,12.68292]
[1779811976393,30.14,76177.15,18.0,0.5747,0.0004,12.67295]
[1779811976414,30.14,76177.15,18.0,0.5747,0.0004,12.67295]
[1779811976722,30.14,76174.49,18.0,0.57363,0.0004,12.67898]
[1779811977954,30.16,76154.75,18.0,0.56565,0.0004,12.72099]
[1779811978463,30.16,76154.75,18.0,0.56565,0.0004,12.72099]
[1779811978513,30.16,76154.75,18.0,0.56565,0.0004,12.72099]
[1779811978613,30.16,76154.75,18.0,0.56565,0.0004,12.72099]
[1779811978641,30.16,76154.75,18.0,0.56565,0.0004,12.72099]
[1779811978929,30.16,76159.27,18.0,0.56747,0.0004,12.71186]
[1779811979504,30.16,76159.27,18.0,0.56747,0.0004,12.71186]
[1779811979514,30.16,76159.27,18.0,0.56747,0.0004,12.71186]
[1779811979973,30.16,76159.27,18.0,0.56747,0.0004,12.71186]
[1779811980060,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980481,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980509,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980560,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980620,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980860,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980873,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811980956,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811981248,30.16,76149.95,18.0,0.56371,0.0004,12.7304]
[1779811981302,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811981455,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811981507,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811981569,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811981724,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811981823,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982051,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982154,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982202,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982263,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982390,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982403,30.16,76139.1,18.0,0.55932,0.0004,12.75053]
[1779811982324,30.18,76173.27,18.0,0.57306,0.0004,12.68217]
[1779811983101,30.18,76173.27,18.0,0.57306,0.0004,12.68217]
[1779811983225,30.18,76173.27,18.0,0.57306,0.0004,12.68217]
[1779811983732,30.18,76175.3,18.0,0.57388,0.0004,12.67762]
[1779811983762,30.18,76175.3,18.0,0.57388,0.0004,12.67762]
[1779811984535,30.18,76177.27,18.0,0.57467,0.0004,12.67316]
[1779811984559,30.18,76177.27,18.0,0.57467,0.0004,12.67316]
[1779811985693,30.18,76176.97,18.0,0.57455,0.0004,12.67385]
[1779811985752,30.18,76176.97,18.0,0.57455,0.0004,12.67385]
[1779811986111,30.18,76176.97,18.0,0.57455,0.0004,12.67385]
[1779811986409,30.18,76176.97,18.0,0.57455,0.0004,12.67385]
[1779811986496,30.18,76176.99,18.0,0.57455,0.0004,12.67386]
[1779811986532,30.18,76176.99,18.0,0.57455,0.0004,12.67386]
[1779811986557,30.18,76176.99,18.0,0.57455,0.0004,12.67386]
[1779811987351,30.18,76176.99,18.0,0.57455,0.0004,12.67386]
[1779811986608,30.18,76188.56,18.0,0.57919,0.0004,12.64669]
[1779811987731,30.18,76188.56,18.0,0.57919,0.0004,12.64669]
[1779811988191,30.18,76188.56,18.0,0.57919,0.0004,12.64669]
[1779811988357,30.18,76195.62,18.0,0.58202,0.0004,12.62927]
[1779811988818,30.18,76195.62,18.0,0.58202,0.0004,12.62927]
[1779811988848,30.18,76203.97,18.0,0.58535,0.0004,12.60784]
[1779811989821,30.18,76203.97,18.0,0.58535,0.0004,12.60784]
[1779811990099,30.18,76203.97,18.0,0.58535,0.0004,12.60784]
[1779811990316,30.18,76203.97,18.0,0.58535,0.0004,12.60784]
[1779811990368,30.18,76219.19,18.0,0.59141,0.0004,12.56655]
[1779811990499,30.18,76219.19,18.0,0.59141,0.0004,12.56655]
[1779811991852,30.18,76218.53,18.0,0.59115,0.0004,12.5684]
[1779811992101,30.18,76218.53,18.0,0.59115,0.0004,12.5684]
[1779811992212,30.18,76218.53,18.0,0.59115,0.0004,12.5684]
[1779811992480,30.18,76218.53,18.0,0.59115,0.0004,12.5684]
[1779811992409,30.19,76225.06,18.0,0.59374,0.0004,12.54987]
[1779811992582,30.19,76225.06,18.0,0.59374,0.0004,12.54987]
[1779811992965,30.19,76225.06,18.0,0.59374,0.0004,12.54987]
[1779811993351,30.19,76225.06,18.0,0.59374,0.0004,12.54987]
[1779811993427,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993457,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993500,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993685,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993713,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993843,30.19,76212.5,18.0,0.58874,0.0004,12.58512]
[1779811993942,30.19,76198.22,18.0,0.58305,0.0004,12.62275]
[1779811995768,30.19,76200.05,18.0,0.58378,0.0004,12.61807]
[1779811995790,30.19,76200.05,18.0,0.58378,0.0004,12.61807]
[1779811995807,30.19,76200.05,18.0,0.58378,0.0004,12.61807]
[1779811995910,30.19,76200.05,18.0,0.58378,0.0004,12.61807]
[1779811996014,30.19,76200.05,18.0,0.58378,0.0004,12.61807]
[1779811996183,30.18,76200.5,18.0,0.58396,0.0004,12.61688]
[1779811997199,30.18,76220.1,18.0,0.59178,0.0004,12.56397]
[1779811997964,30.18,76220.6,18.0,0.59198,0.0004,12.56256]
[1779812000003,30.18,76220.24,18.0,0.59183,0.0004,12.56359]
[1779812001130,30.19,76220.81,18.0,0.59206,0.0004,12.562]
[1779812001338,30.19,76220.81,18.0,0.59206,0.0004,12.562]
[1779812001371,30.19,76216.04,18.0,0.59015,0.0004,12.57538]
[1779812001749,30.19,76216.04,18.0,0.59015,0.0004,12.57538]
[1779812002101,30.19,76216.04,18.0,0.59015,0.0004,12.57538]
[1779812002122,30.19,76216.04,18.0,0.59015,0.0004,12.57538]
[1779812002229,30.19,76216.04,18.0,0.59015,0.0004,12.57538]
[1779812002238,30.19,76213.68,18.0,0.58921,0.0004,12.5819]
[1779812002575,30.19,76213.68,18.0,0.58921,0.0004,12.5819]
[1779812002811,30.19,76213.68,18.0,0.58921,0.0004,12.5819]
[1779812003214,30.19,76213.68,18.0,0.58921,0.0004,12.5819]
[1779812003245,30.19,76199.23,18.0,0.58344,0.0004,12.62021]
[1779812003539,30.19,76199.23,18.0,0.58344,0.0004,12.62021]
[1779812003754,30.19,76199.23,18.0,0.58344,0.0004,12.62021]
[1779812004012,30.19,76199.23,18.0,0.58344,0.0004,12.62021]
[1779812004016,30.19,76200.69,18.0,0.58403,0.0004,12.61647]
[1779812004745,30.19,76195.7,18.0,0.58203,0.0004,12.62917]
[1779812006691,30.19,76196.41,18.0,0.58231,0.0004,12.62745]
[1779812006787,30.19,76196.41,18.0,0.58231,0.0004,12.62745]
[1779812007950,30.2,76195.94,18.0,0.58211,0.0004,12.62867]
[1779812008066,30.2,76195.94,18.0,0.58211,0.0004,12.62867]
[1779812008596,30.2,76196.48,18.0,0.58233,0.0004,12.62732]
[1779812009281,30.2,76196.48,18.0,0.58233,0.0004,12.62732]
[1779812009371,30.2,76196.48,18.0,0.58233,0.0004,12.62732]
[1779812009444,30.21,76186.27,18.0,0.57821,0.0004,12.65258]
[1779812010160,30.21,76186.27,18.0,0.57821,0.0004,12.65258]
[1779812010202,30.2,76192.27,18.0,0.58063,0.0004,12.63794]
[1779812010460,30.2,76192.27,18.0,0.58063,0.0004,12.63794]
[1779812010787,30.2,76198.63,18.0,0.58317,0.0004,12.62199]
[1779812011805,30.2,76198.63,18.0,0.58317,0.0004,12.62199]
[1779812012120,30.2,76198.63,18.0,0.58317,0.0004,12.62199]
[1779812012571,30.21,76198.27,18.0,0.58306,0.0004,12.61601]
[1779812012578,30.21,76198.27,18.0,0.58306,0.0004,12.61601]
[1779812012818,30.21,76198.27,18.0,0.58306,0.0004,12.61601]
[1779812012884,30.21,76198.27,18.0,0.58306,0.0004,12.61601]
[1779812013245,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812013490,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812013516,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812013551,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812013640,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812013947,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812014351,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812014400,30.22,76185.88,18.0,0.57807,0.0004,12.64671]
[1779812014389,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812014470,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812014521,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812014538,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812014773,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812015103,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812015231,30.21,76199.08,18.0,0.58337,0.0004,12.61404]
[1779812015239,30.21,76223.67,18.0,0.59317,0.0004,12.54742]
[1779812015515,30.21,76223.67,18.0,0.59317,0.0004,12.54742]
[1779812015840,30.21,76218.77,18.0,0.59122,0.0004,12.56129]
[1779812016518,30.21,76218.77,18.0,0.59122,0.0004,12.56129]
[1779812017044,30.21,76218.77,18.0,0.59122,0.0004,12.56129]
[1779812017130,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812017706,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812017736,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812017737,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812018039,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812018103,30.21,76218.97,18.0,0.5913,0.0004,12.56074]
[1779812018282,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812018728,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019032,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019041,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019321,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019351,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019402,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019424,30.21,76221.36,18.0,0.59225,0.0004,12.55401]
[1779812019431,30.21,76240.97,18.0,0.60002,0.0004,12.49603]
[1779812019801,30.21,76240.97,18.0,0.60002,0.0004,12.49603]
[1779812019847,30.21,76240.97,18.0,0.60002,0.0004,12.49603]
[1779812020029,30.21,76240.97,18.0,0.60002,0.0004,12.49603]
[1779812020064,30.21,76240.97,18.0,0.60002,0.0004,12.49603]
[1779812020187,30.21,76255.4,18.0,0.60572,0.00039,12.45033]
[1779812020555,30.21,76255.4,18.0,0.60572,0.00039,12.45033]
[1779812021372,30.21,76274.98,18.0,0.61341,0.00039,12.38426]
[1779812022737,30.21,76274.6,18.0,0.61327,0.00039,12.38559]
[1779812022871,30.21,76274.6,18.0,0.61327,0.00039,12.38559]
[1779812022896,30.21,76274.15,18.0,0.61309,0.00039,12.38712]
[1779812023505,30.21,76274.15,18.0,0.61309,0.00039,12.38712]
[1779812024373,30.21,76274.15,18.0,0.61309,0.00039,12.38712]
[1779812024451,30.21,76269.7,18.0,0.61135,0.00039,12.40247]
[1779812024704,30.21,76269.7,18.0,0.61135,0.00039,12.40247]
[1779812024789,30.21,76269.7,18.0,0.61135,0.00039,12.40247]
[1779812024904,30.21,76269.7,18.0,0.61135,0.00039,12.40247]
[1779812024929,30.21,76269.7,18.0,0.61135,0.00039,12.40247]
[1779812025006,30.21,76271.16,18.0,0.61193,0.00039,12.39744]
[1779812026282,30.21,76271.16,18.0,0.61193,0.00039,12.39744]
[1779812026294,30.2,76276.51,18.0,0.61402,0.00039,12.37883]
[1779812027930,30.2,76281.75,18.0,0.61608,0.00039,12.36024]
[1779812029944,30.2,76284.62,18.0,0.6172,0.00039,12.34988]
[1779812030951,30.2,76288.41,18.0,0.61869,0.00039,12.33609]
[1779812031494,30.2,76288.41,18.0,0.61869,0.00039,12.33609]
[1779812031657,30.2,76288.41,18.0,0.61869,0.00039,12.33609]
[1779812032267,30.2,76288.41,18.0,0.61869,0.00039,12.33609]
[1779812032397,30.2,76284.78,18.0,0.61727,0.00039,12.34924]
[1779812032898,30.2,76284.78,18.0,0.61727,0.00039,12.34924]
[1779812032980,30.2,76284.78,18.0,0.61727,0.00039,12.34924]
[1779812033052,30.2,76290.98,18.0,0.61969,0.00039,12.32662]
[1779812033996,30.2,76296.41,18.0,0.62181,0.00039,12.30642]
[1779812035477,30.2,76301.76,18.0,0.62389,0.00039,12.28619]
[1779812038461,30.2,76304.14,18.0,0.62482,0.00039,12.27703]
[1779812040725,30.19,76305.48,18.0,0.62535,0.00039,12.27182]
[1779812041160,30.19,76305.48,18.0,0.62535,0.00039,12.27182]
[1779812041178,30.19,76305.48,18.0,0.62535,0.00039,12.27182]
[1779812041182,30.19,76305.48,18.0,0.62535,0.00039,12.27182]
[1779812041284,30.19,76300.29,18.0,0.62333,0.00039,12.29165]
[1779812042192,30.19,76300.29,18.0,0.62333,0.00039,12.29165]
[1779812042293,30.19,76300.29,18.0,0.62333,0.00039,12.29165]
[1779812042312,30.19,76300.29,18.0,0.62333,0.00039,12.29165]
[1779812042564,30.19,76298.47,18.0,0.62263,0.00039,12.29849]
[1779812043010,30.19,76298.47,18.0,0.62263,0.00039,12.29849]
[1779812043036,30.19,76286.56,18.0,0.61799,0.00039,12.34255]
[1779812045272,30.19,76286.33,18.0,0.61791,0.00039,12.34335]
[1779812045307,30.19,76281.59,18.0,0.61606,0.00039,12.36041]
[1779812046351,30.19,76281.59,18.0,0.61606,0.00039,12.36041]
[1779812046685,30.19,76280.67,18.0,0.6157,0.00039,12.36367]
[1779812047064,30.19,76266.54,18.0,0.61016,0.00039,12.41278]
[1779812048402,30.19,76266.17,18.0,0.61002,0.00039,12.41401]
[1779812048732,30.19,76266.17,18.0,0.61002,0.00039,12.41401]
[1779812052098,30.19,76263.24,18.0,0.60888,0.00039,12.42379]
[1779812052512,30.19,76263.24,18.0,0.60888,0.00039,12.42379]
[1779812054113,30.18,76259.85,18.0,0.60755,0.00039,12.43503]
[1779812054683,30.18,76259.85,18.0,0.60755,0.00039,12.43503]
[1779812054972,30.18,76259.85,18.0,0.60755,0.00039,12.43503]
[1779812055297,30.18,76259.85,18.0,0.60755,0.00039,12.43503]
[1779812055397,30.18,76259.85,18.0,0.60755,0.00039,12.43503]
[1779812055487,30.18,76246.78,18.0,0.6024,0.0004,12.47727]
[1779812056405,30.18,76246.78,18.0,0.6024,0.0004,12.47727]
[1779812056475,30.18,76242.95,18.0,0.60089,0.0004,12.48923]
[1779812057135,30.18,76248.48,18.0,0.60307,0.00039,12.47187]
[1779812057565,30.18,76248.48,18.0,0.60307,0.00039,12.47187]
[1779812058426,30.18,76248.48,18.0,0.60307,0.00039,12.47187]
[1779812059149,30.18,76251.25,18.0,0.60417,0.00039,12.46298]
[1779812060326,30.18,76251.25,18.0,0.60417,0.00039,12.46298]
[1779812061163,30.18,76246.29,18.0,0.60222,0.0004,12.47872]
[1779812063173,30.18,76245.19,18.0,0.60178,0.0004,12.48216]
[1779812063561,30.18,76247.12,18.0,0.60255,0.0004,12.47608]
[1779812066199,30.18,76242.94,18.0,0.6009,0.0004,12.48913]
[1779812068408,30.18,76242.63,18.0,0.60078,0.0004,12.49008]
[1779812068479,30.18,76237.73,18.0,0.59884,0.0004,12.50512]
[1779812070416,30.18,76238.92,18.0,0.59932,0.0004,12.50147]
[1779812071234,30.17,76241.81,18.0,0.60052,0.0004,12.48552]
[1779812073247,30.17,76245.0,18.0,0.60178,0.0004,12.47554]
[1779812078283,30.17,76246.22,18.0,0.60227,0.0004,12.47164]
[1779812083320,30.17,76245.34,18.0,0.60193,0.0004,12.47436]
[1779812084327,30.17,76247.56,18.0,0.60281,0.0004,12.46734]
[1779812085334,30.17,76236.99,18.0,0.59863,0.0004,12.50014]
[1779812090369,30.16,76238.8,18.0,0.59936,0.0004,12.49452]
[1779812095404,30.16,76237.12,18.0,0.5987,0.0004,12.49955]
[1779812097418,30.16,76235.02,18.0,0.59787,0.0004,12.50587]
[1779812100850,30.16,76236.32,18.0,0.5984,0.0004,12.50188]
[1779812100950,30.16,76236.32,18.0,0.5984,0.0004,12.50188]
[1779812100953,30.16,76236.32,18.0,0.5984,0.0004,12.50188]
[1779812101483,30.15,76226.81,18.0,0.59462,0.0004,12.53014]
[1779812102004,30.15,76226.81,18.0,0.59462,0.0004,12.53014]
[1779812102541,30.15,76226.81,18.0,0.59462,0.0004,12.53014]
[1779812102547,30.15,76217.29,18.0,0.59083,0.0004,12.55731]
[1779812102740,30.15,76217.29,18.0,0.59083,0.0004,12.55731]
[1779812104061,30.15,76215.5,18.0,0.59012,0.0004,12.56229]
[1779812105027,30.15,76216.16,18.0,0.59038,0.0004,12.56045]
[1779812105476,30.15,76218.98,18.0,0.59151,0.0004,12.55255]
[1779812107490,30.15,76216.38,18.0,0.59047,0.0004,12.55982]
[1779812109041,30.15,76216.77,18.0,0.59063,0.0004,12.55872]
[1779812109504,30.15,76216.62,18.0,0.59057,0.0004,12.55913]
[1779812110346,30.15,76216.62,18.0,0.59057,0.0004,12.55913]
[1779812110511,30.15,76213.34,18.0,0.58926,0.0004,12.5682]
[1779812111518,30.15,76210.31,18.0,0.58805,0.0004,12.57646]
[1779812114116,30.15,76210.48,18.0,0.58812,0.0004,12.57599]
[1779812114997,30.15,76209.5,18.0,0.58773,0.0004,12.57863]
[1779812115015,30.15,76209.5,18.0,0.58773,0.0004,12.57863]
[1779812115255,30.15,76209.5,18.0,0.58773,0.0004,12.57863]
[1779812115487,30.15,76209.5,18.0,0.58773,0.0004,12.57863]
[1779812115546,30.15,76220.15,18.0,0.59198,0.0004,12.54919]
[1779812116553,30.15,76227.8,18.0,0.59502,0.0004,12.52722]
[1779812118567,30.16,76231.36,18.0,0.59643,0.0004,12.51676]
[1779812119976,30.16,76230.25,18.0,0.59598,0.0004,12.52007]
[1779812120453,30.16,76230.25,18.0,0.59598,0.0004,12.52007]
[1779812120519,30.16,76230.25,18.0,0.59598,0.0004,12.52009]
[1779812120581,30.16,76239.66,18.0,0.59972,0.0004,12.49173]
[1779812122067,30.16,76239.66,18.0,0.59972,0.0004,12.49173]
[1779812122107,30.16,76239.66,18.0,0.59972,0.0004,12.49173]
[1779812122456,30.16,76236.07,18.0,0.59829,0.0004,12.50269]
[1779812124911,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812124921,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812125167,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812125445,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812125473,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812125497,30.16,76236.77,18.0,0.59857,0.0004,12.50057]
[1779812125556,30.16,76236.82,18.0,0.59859,0.0004,12.50043]
[1779812125620,30.16,76236.82,18.0,0.59859,0.0004,12.50043]
[1779812125780,30.16,76236.82,18.0,0.59859,0.0004,12.50043]
[1779812125823,30.16,76236.82,18.0,0.59859,0.0004,12.50043]
[1779812125906,30.16,76268.97,18.0,0.61128,0.00039,12.39643]
[1779812127106,30.16,76268.97,18.0,0.61128,0.00039,12.39643]
[1779812127194,30.16,76268.97,18.0,0.61128,0.00039,12.39643]
[1779812127286,30.16,76275.48,18.0,0.61384,0.00039,12.37385]
[1779812128383,30.16,76275.48,18.0,0.61384,0.00039,12.37385]
[1779812128388,30.16,76278.35,18.0,0.61497,0.00039,12.36369]
[1779812129321,30.16,76285.35,18.0,0.61771,0.00039,12.33857]
[1779812129841,30.16,76285.35,18.0,0.61771,0.00039,12.33857]
[1779812129964,30.16,76285.35,18.0,0.61771,0.00039,12.33857]
[1779812133428,30.15,76285.22,18.0,0.61772,0.00039,12.33191]
[1779812133556,30.15,76285.22,18.0,0.61772,0.00039,12.33191]
[1779812133483,30.15,76286.38,18.0,0.61818,0.00039,12.32764]
[1779812134397,30.15,76286.38,18.0,0.61818,0.00039,12.32764]
[1779812135455,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812135625,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812135985,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812136088,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812136167,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812136339,30.15,76297.9,18.0,0.62268,0.00039,12.28486]
[1779812136515,30.15,76298.79,18.0,0.62303,0.00039,12.28148]
[1779812137526,30.15,76288.3,18.0,0.61894,0.00039,12.32055]
[1779812137644,30.15,76288.3,18.0,0.61894,0.00039,12.32055]
[1779812137721,30.15,76286.59,18.0,0.61827,0.00039,12.32679]
[1779812141462,30.15,76287.04,18.0,0.61845,0.00039,12.3251]
[1779812141553,30.15,76287.61,18.0,0.61868,0.00039,12.32297]
[1779812145430,30.15,76286.89,18.0,0.6184,0.00039,12.32554]
[1779812145499,30.15,76286.89,18.0,0.6184,0.00039,12.32554]
[1779812145532,30.15,76282.27,18.0,0.6166,0.00039,12.34222]
[1779812145777,30.15,76285.07,18.0,0.6177,0.00039,12.33211]
[1779812147792,30.14,76287.35,18.0,0.6186,0.00039,12.32375]
[1779812148675,30.14,76287.35,18.0,0.6186,0.00039,12.32375]
[1779812150527,30.14,76287.33,18.0,0.61859,0.00039,12.32381]
[1779812151819,30.14,76291.88,18.0,0.62037,0.00039,12.30699]
[1779812154692,30.14,76293.12,18.0,0.62086,0.00039,12.30236]
[1779812155927,30.14,76292.28,18.0,0.62053,0.00039,12.30548]
[1779812157368,30.14,76291.48,18.0,0.62022,0.00039,12.30843]
[1779812157427,30.14,76291.48,18.0,0.62022,0.00039,12.30843]
[1779812157483,30.14,76294.57,18.0,0.62143,0.00039,12.29691]
[1779812158507,30.14,76294.57,18.0,0.62143,0.00039,12.29691]
[1779812158600,30.14,76285.87,18.0,0.61803,0.00039,12.32898]
[1779812158868,30.14,76283.68,18.0,0.61718,0.00039,12.33692]
[1779812163903,30.13,76282.09,18.0,0.61657,0.00039,12.34251]
[1779812165242,30.13,76282.09,18.0,0.61657,0.00039,12.34251]
[1779812165255,30.13,76282.09,18.0,0.61657,0.00039,12.34251]
[1779812165480,30.13,76282.09,18.0,0.61657,0.00039,12.34251]
[1779812165491,30.13,76281.79,18.0,0.61646,0.00039,12.34353]
[1779812165848,30.13,76281.79,18.0,0.61646,0.00039,12.34353]
[1779812165999,30.13,76281.79,18.0,0.61646,0.00039,12.34353]
[1779812166285,30.13,76281.79,18.0,0.61646,0.00039,12.34353]
[1779812166292,30.13,76294.44,18.0,0.62141,0.00039,12.2971]
[1779812166926,30.13,76300.29,18.0,0.62369,0.00039,12.27501]
[1779812168433,30.13,76300.29,18.0,0.62369,0.00039,12.27501]
[1779812168514,30.13,76302.21,18.0,0.62445,0.00039,12.26761]
[1779812168928,30.13,76302.21,18.0,0.62445,0.00039,12.26761]
[1779812169298,30.13,76293.85,18.0,0.62119,0.00039,12.29924]
[1779812169947,30.13,76299.95,18.0,0.62357,0.00039,12.27624]
[1779812174982,30.13,76299.68,18.0,0.62348,0.00039,12.27712]
[1779812176996,30.12,76305.72,18.0,0.62583,0.00039,12.25387]
[1779812178700,30.12,76306.77,18.0,0.62625,0.00039,12.24975]
[1779812180020,30.12,76311.16,18.0,0.62796,0.00039,12.23252]
[1779812184047,30.12,76315.05,18.0,0.62947,0.00039,12.21704]
[1779812186680,30.12,76314.89,18.0,0.62941,0.00039,12.21763]
[1779812187938,30.12,76314.65,18.0,0.62932,0.00039,12.21855]
[1779812189475,30.12,76314.59,18.0,0.6293,0.00039,12.21876]
[1779812194122,30.11,76320.44,18.0,0.63167,0.00039,12.18775]
[1779812196653,30.11,76320.09,18.0,0.63154,0.00039,12.18912]
[1779812196657,30.11,76320.09,18.0,0.63154,0.00039,12.18912]
[1779812196887,30.11,76321.35,18.0,0.63203,0.00039,12.18397]
[1779812197143,30.11,76332.74,18.0,0.63644,0.00039,12.13692]
[1779812198469,30.11,76332.74,18.0,0.63644,0.00039,12.13692]
[1779812199162,30.11,76332.32,18.0,0.63628,0.00039,12.13866]
[1779812199278,30.11,76332.32,18.0,0.63628,0.00039,12.13866]
[1779812200685,30.11,76333.14,18.0,0.63659,0.00039,12.13519]
[1779812201304,30.11,76333.14,18.0,0.63659,0.00039,12.13519]
[1779812201643,30.11,76333.14,18.0,0.63659,0.00039,12.13519]
[1779812201659,30.1,76338.52,18.0,0.63867,0.00038,12.11241]
[1779812201812,30.1,76338.52,18.0,0.63867,0.00038,12.11241]
[1779812202179,30.1,76348.34,18.0,0.64245,0.00038,12.06997]
[1779812203187,30.1,76351.97,18.0,0.64385,0.00038,12.05398]
[1779812204295,30.1,76351.97,18.0,0.64385,0.00038,12.05398]
[1779812204402,30.1,76351.97,18.0,0.64385,0.00038,12.05398]
[1779812204519,30.1,76354.27,18.0,0.64473,0.00038,12.04376]
[1779812205203,30.1,76364.2,18.0,0.64853,0.00038,11.9991]
[1779812205763,30.1,76364.2,18.0,0.64853,0.00038,11.9991]
[1779812206219,30.09,76367.07,18.0,0.64967,0.00038,11.98537]
[1779812207224,30.08,76369.36,18.0,0.65059,0.00038,11.97432]
[1779812212259,30.03,76368.89,18.0,0.65063,0.00038,11.97376]
[1779812214276,30.01,76370.7,18.0,0.65139,0.00038,11.9644]
[1779812215443,30.01,76370.7,18.0,0.65139,0.00038,11.9644]
[1779812216476,30.01,76370.03,18.0,0.65117,0.00038,11.96711]
[1779812216529,30.01,76370.03,18.0,0.65117,0.00038,11.96711]
[1779812216647,30.01,76370.03,18.0,0.65117,0.00038,11.96711]
[1779812216910,30.0,76369.38,18.0,0.65096,0.00038,11.96972]
[1779812217301,29.99,76381.12,18.0,0.65546,0.00038,11.9141]
[1779812217700,29.99,76381.12,18.0,0.65546,0.00038,11.9141]
[1779812218307,29.99,76383.97,18.0,0.65657,0.00038,11.90012]
[1779812218701,29.99,76383.97,18.0,0.65657,0.00038,11.90012]
[1779812218799,29.99,76383.97,18.0,0.65657,0.00038,11.90012]
[1779812219497,29.99,76383.97,18.0,0.65657,0.00038,11.90012]
[1779812219660,29.99,76383.97,18.0,0.65657,0.00038,11.90012]
[1779812219555,29.98,76383.96,18.0,0.65659,0.00038,11.89989]
[1779812220501,29.98,76383.96,18.0,0.65659,0.00038,11.89989]
[1779812221283,29.98,76382.79,18.0,0.65617,0.00038,11.90523]
[1779812221329,29.97,76384.95,18.0,0.65701,0.00038,11.89458]
[1779812221844,29.97,76384.95,18.0,0.65701,0.00038,11.89458]
[1779812222380,29.97,76384.95,18.0,0.65701,0.00038,11.89458]
[1779812222682,29.97,76384.95,18.0,0.65701,0.00038,11.89458]
[1779812222691,29.97,76375.1,18.0,0.65328,0.00038,11.94117]
[1779812223038,29.97,76375.1,18.0,0.65328,0.00038,11.94117]
[1779812223534,29.97,76375.1,18.0,0.65328,0.00038,11.94117]
[1779812223593,29.97,76376.86,18.0,0.65396,0.00038,11.93283]
[1779812224350,29.97,76369.04,18.0,0.65098,0.00038,11.96938]
[1779812225357,29.97,76364.77,18.0,0.64935,0.00038,11.98903]
[1779812226175,29.97,76364.77,18.0,0.64935,0.00038,11.98903]
[1779812226241,29.97,76364.77,18.0,0.64935,0.00038,11.98903]
[1779812226244,29.97,76364.77,18.0,0.64935,0.00038,11.98903]
[1779812226527,29.97,76360.74,18.0,0.64781,0.00038,12.00738]
[1779812226738,29.97,76360.74,18.0,0.64781,0.00038,12.00738]
[1779812227519,29.97,76360.74,18.0,0.64781,0.00038,12.00738]
[1779812227576,29.97,76358.32,18.0,0.64689,0.00038,12.01831]
[1779812228378,29.96,76354.89,18.0,0.64557,0.00038,12.0337]
[1779812231704,29.96,76353.57,18.0,0.64507,0.00038,12.03951]
[1779812231779,29.96,76353.76,18.0,0.64515,0.00038,12.03861]
[1779812231791,29.96,76353.76,18.0,0.64515,0.00038,12.03861]
[1779812232406,29.96,76362.08,18.0,0.64835,0.00038,12.001]
[1779812233412,29.96,76365.29,18.0,0.64958,0.00038,11.98628]
[1779812234420,29.96,76363.13,18.0,0.64875,0.00038,11.99617]
[1779812234725,29.96,76363.13,18.0,0.64875,0.00038,11.99617]
[1779812234997,29.96,76363.13,18.0,0.64875,0.00038,11.99617]
[1779812235304,29.96,76363.13,18.0,0.64875,0.00038,11.99617]
[1779812235652,29.96,76363.13,18.0,0.64875,0.00038,11.99617]
[1779812235693,29.96,76359.68,18.0,0.64743,0.00038,12.01185]
[1779812236434,29.96,76364.63,18.0,0.64933,0.00038,11.98924]
[1779812240462,29.96,76361.92,18.0,0.6483,0.00038,12.00154]
[1779812241469,29.96,76363.85,18.0,0.64904,0.00038,11.99269]
[1779812243403,29.96,76364.58,18.0,0.64932,0.00038,11.98932]
[1779812243443,29.96,76364.58,18.0,0.64932,0.00038,11.98932]
[1779812243483,29.96,76380.62,18.0,0.65544,0.00038,11.91429]
[1779812244490,29.96,76384.88,18.0,0.65706,0.00038,11.89387]
[1779812246504,29.95,76382.18,18.0,0.65607,0.00038,11.90633]
[1779812246821,29.95,76382.18,18.0,0.65607,0.00038,11.90633]
[1779812246960,29.95,76382.18,18.0,0.65607,0.00038,11.90633]
[1779812247511,29.95,76371.11,18.0,0.65186,0.00038,11.9586]
[1779812248019,29.95,76371.11,18.0,0.65186,0.00038,11.9586]
[1779812248375,29.95,76371.11,18.0,0.65186,0.00038,11.9586]
[1779812248518,29.95,76377.45,18.0,0.65428,0.00038,11.92873]
[1779812249525,29.94,76384.81,18.0,0.65712,0.00038,11.89313]
[1779812253553,29.94,76380.58,18.0,0.6556,0.00038,11.90588]
[1779812255437,29.93,76379.64,18.0,0.65528,0.00038,11.90986]
[1779812260602,29.89,76381.06,18.0,0.656,0.00038,11.90075]
[1779812261436,29.89,76381.06,18.0,0.656,0.00038,11.90075]
[1779812262616,29.87,76385.33,18.0,0.65771,0.00038,11.87914]
[1779812264630,29.86,76388.47,18.0,0.65896,0.00038,11.86311]
[1779812264967,29.86,76388.47,18.0,0.65896,0.00038,11.86311]
[1779812264967,29.86,76388.47,18.0,0.65896,0.00038,11.86311]
[1779812265073,29.86,76388.47,18.0,0.65896,0.00038,11.86311]
[1779812265724,29.86,76390.3,18.0,0.65967,0.00038,11.85396]
[1779812266645,29.86,76387.23,18.0,0.65851,0.00038,11.86893]
[1779812267299,29.86,76387.23,18.0,0.65851,0.00038,11.86893]
[1779812267504,29.86,76387.23,18.0,0.65851,0.00038,11.86893]
[1779812267651,29.86,76382.07,18.0,0.65655,0.00038,11.89387]
[1779812271679,29.85,76378.49,18.0,0.65519,0.00038,11.91084]
[1779812276714,29.84,76377.42,18.0,0.65485,0.00038,11.91517]
[1779812281401,29.83,76376.34,18.0,0.65449,0.00038,11.91958]
[1779812281520,29.83,76376.34,18.0,0.65449,0.00038,11.91958]
[1779812281664,29.83,76376.34,18.0,0.65449,0.00038,11.91958]
[1779812281749,29.83,76362.27,18.0,0.6491,0.00038,11.98537]
[1779812282756,29.83,76356.81,18.0,0.647,0.00039,12.01028]
[1779812284125,29.83,76353.59,18.0,0.64577,0.00039,12.02477]
[1779812286163,29.83,76353.34,18.0,0.64567,0.00039,12.02589]
[1779812286259,29.83,76350.27,18.0,0.64449,0.00039,12.03962]
[1779812286784,29.83,76345.31,18.0,0.64257,0.00039,12.06165]
[1779812288915,29.82,76344.73,18.0,0.64235,0.00039,12.06417]
[1779812288929,29.82,76344.73,18.0,0.64235,0.00039,12.06417]
[1779812289155,29.82,76344.73,18.0,0.64235,0.00039,12.06417]
[1779812289193,29.82,76344.51,18.0,0.64227,0.00039,12.0651]
[1779812290664,29.82,76348.04,18.0,0.64364,0.00039,12.04941]
[1779812292158,29.82,76347.94,18.0,0.6436,0.00039,12.04986]
[1779812292502,29.82,76347.94,18.0,0.6436,0.00039,12.04986]
[1779812292538,29.82,76348.19,18.0,0.6437,0.00039,12.04869]
[1779812293833,29.82,76343.96,18.0,0.64207,0.00039,12.06738]
[1779812297533,29.82,76343.98,18.0,0.64208,0.00039,12.06726]
[1779812297641,29.82,76343.98,18.0,0.64208,0.00039,12.06726]
[1779812298401,29.82,76344.07,18.0,0.64211,0.00039,12.06684]
[1779812298410,29.82,76344.07,18.0,0.64211,0.00039,12.06684]
[1779812298537,29.82,76344.07,18.0,0.64211,0.00039,12.06684]
[1779812298600,29.82,76338.01,18.0,0.63977,0.00039,12.09327]
[1779812299423,29.82,76338.01,18.0,0.63977,0.00039,12.09327]
[1779812299524,29.82,76339.62,18.0,0.64039,0.00039,12.08625]
[1779812299875,29.82,76342.09,18.0,0.64135,0.00039,12.07547]
[1779812300893,29.82,76342.09,18.0,0.64135,0.00039,12.07547]
[1779812302585,29.82,76342.36,18.0,0.64146,0.00039,12.07427]
[1779812302709,29.82,76342.36,18.0,0.64146,0.00039,12.07427]
[1779812302745,29.82,76343.12,18.0,0.64176,0.00039,12.0709]
[1779812302991,29.82,76343.12,18.0,0.64176,0.00039,12.0709]
[1779812303403,29.82,76343.12,18.0,0.64176,0.00039,12.0709]
[1779812303612,29.82,76350.71,18.0,0.6447,0.00039,12.03723]
[1779812304393,29.82,76350.71,18.0,0.6447,0.00039,12.03723]
[1779812304494,29.82,76357.5,18.0,0.64732,0.00039,12.00654]
[1779812304912,29.82,76360.54,18.0,0.64849,0.00038,11.99265]
[1779812305904,29.82,76360.54,18.0,0.64849,0.00038,11.99265]
[1779812308601,29.82,76360.59,18.0,0.64851,0.00038,11.99236]
[1779812308609,29.82,76360.59,18.0,0.64851,0.00038,11.99236]
[1779812308676,29.82,76360.59,18.0,0.64851,0.00038,11.99236]
[1779812308730,29.81,76360.5,18.0,0.64848,0.00038,11.99271]
[1779812308940,29.81,76357.01,18.0,0.64714,0.00039,12.00865]
[1779812309947,29.81,76353.63,18.0,0.64584,0.00039,12.02392]
[1779812312280,29.81,76351.95,18.0,0.64527,0.00039,12.02413]
[1779812312862,29.81,76351.95,18.0,0.64527,0.00039,12.02413]
[1779812313061,29.81,76351.95,18.0,0.64527,0.00039,12.02413]
[1779812313162,29.81,76352.86,18.0,0.64562,0.00039,12.02003]
[1779812315826,29.81,76354.55,18.0,0.64628,0.00039,12.01238]
[1779812316997,29.81,76356.56,18.0,0.64705,0.00039,12.00324]
[1779812318523,29.81,76356.56,18.0,0.64705,0.00039,12.00324]
[1779812319011,29.81,76364.09,18.0,0.64995,0.00038,11.96869]
[1779812320568,29.81,76366.3,18.0,0.65081,0.00038,11.9584]
[1779812326061,29.81,76364.69,18.0,0.65019,0.00038,11.96581]
[1779812327544,29.81,76364.69,18.0,0.65019,0.00038,11.96581]
[1779812328462,29.81,76364.85,18.0,0.65026,0.00038,11.96503]
[1779812328782,29.81,76364.85,18.0,0.65026,0.00038,11.96503]
[1779812328796,29.81,76362.33,18.0,0.64929,0.00038,11.97667]
[1779812329802,29.81,76354.88,18.0,0.64642,0.00039,12.01069]
[1779812331097,29.81,76353.06,18.0,0.64572,0.00039,12.0189]
[1779812332507,29.81,76353.06,18.0,0.64572,0.00039,12.0189]
[1779812333363,29.81,76347.39,18.0,0.64353,0.00039,12.04422]
[1779812333845,29.81,76347.39,18.0,0.64353,0.00039,12.04422]
[1779812338476,29.8,76348.78,18.0,0.64408,0.00039,12.03793]
[1779812339155,29.8,76344.79,18.0,0.64254,0.00039,12.05557]
[1779812344191,29.8,76344.44,18.0,0.64242,0.00039,12.05689]
[1779812345336,29.8,76344.44,18.0,0.64242,0.00039,12.05689]
[1779812347893,29.8,76345.64,18.0,0.6429,0.00039,12.05144]
[1779812348219,29.8,76346.22,18.0,0.64313,0.00039,12.04883]
[1779812349770,29.8,76346.22,18.0,0.64313,0.00039,12.04883]
[1779812349899,29.79,76346.7,18.0,0.64332,0.00039,12.04666]
[1779812349953,29.79,76346.7,18.0,0.64332,0.00039,12.04666]
[1779812350714,29.79,76346.7,18.0,0.64332,0.00039,12.04666]
[1779812350783,29.79,76346.7,18.0,0.64332,0.00039,12.04666]
[1779812350736,29.79,76337.25,18.0,0.63965,0.00039,12.08806]
[1779812351515,29.79,76337.25,18.0,0.63965,0.00039,12.08806]
[1779812351616,29.79,76335.01,18.0,0.63878,0.00039,12.0977]
[1779812354267,29.79,76334.57,18.0,0.63862,0.00039,12.09951]
[1779812354374,29.79,76334.57,18.0,0.63862,0.00039,12.09951]
[1779812355267,29.79,76345.49,18.0,0.64287,0.00039,12.05173]
[1779812359605,29.79,76345.81,18.0,0.64301,0.00039,12.0502]
[1779812359802,29.79,76345.81,18.0,0.64301,0.00039,12.0502]
[1779812359689,29.79,76345.83,18.0,0.64302,0.00039,12.05007]
[1779812360303,29.78,76352.26,18.0,0.64551,0.00039,12.02127]
[1779812361540,29.78,76352.26,18.0,0.64551,0.00039,12.02127]
[1779812361922,29.78,76351.75,18.0,0.64532,0.00039,12.02351]
[1779812362132,29.78,76351.75,18.0,0.64532,0.00039,12.02351]
[1779812362582,29.78,76358.04,18.0,0.64775,0.00039,11.99493]
[1779812365171,29.78,76359.33,18.0,0.64826,0.00039,11.98894]
[1779812365563,29.78,76374.0,18.0,0.6539,0.00038,11.92041]
[1779812366398,29.78,76374.0,18.0,0.6539,0.00038,11.92041]
[1779812366637,29.78,76374.0,18.0,0.6539,0.00038,11.92041]
[1779812366836,29.78,76378.99,18.0,0.65582,0.00038,11.89657]
[1779812367146,29.78,76378.99,18.0,0.65582,0.00038,11.89657]
[1779812367352,29.78,76374.99,18.0,0.65428,0.00038,11.91569]
[1779812371448,29.78,76374.54,18.0,0.65411,0.00038,11.91779]
[1779812371455,29.78,76369.91,18.0,0.65241,0.00038,11.9324]
[1779812374089,29.78,76370.94,18.0,0.65281,0.00038,11.92753]
[1779812374290,29.78,76370.94,18.0,0.65281,0.00038,11.92753]
[1779812374603,29.78,76370.94,18.0,0.65281,0.00038,11.92753]
[1779812374725,29.78,76370.94,18.0,0.65281,0.00038,11.92753]
[1779812374825,29.78,76365.37,18.0,0.65067,0.00038,11.95362]
[1779812375157,29.78,76365.37,18.0,0.65067,0.00038,11.95362]
[1779812375407,29.78,76367.83,18.0,0.65162,0.00038,11.94209]
[1779812377315,29.78,76367.26,18.0,0.6514,0.00038,11.94472]
[1779812377422,29.78,76370.06,18.0,0.65248,0.00038,11.93155]
[1779812380442,29.77,76371.97,18.0,0.65323,0.00038,11.92237]
[1779812381450,29.77,76373.82,18.0,0.65394,0.00038,11.91354]
[1779812383464,29.77,76371.76,18.0,0.65316,0.00038,11.9232]
[1779812386525,29.77,76372.62,18.0,0.6535,0.00038,11.91902]
[1779812387694,29.77,76367.24,18.0,0.65144,0.00038,11.9443]
[1779812388500,29.77,76369.21,18.0,0.6522,0.00038,11.93503]
[1779812389438,29.77,76369.21,18.0,0.6522,0.00038,11.93503]
[1779812389507,29.77,76375.48,18.0,0.65461,0.00038,11.90527]
[1779812394542,29.76,76374.12,18.0,0.6541,0.00038,11.91152]
[1779812395785,29.76,76374.12,18.0,0.6541,0.00038,11.91152]
[1779812396556,29.76,76367.56,18.0,0.65159,0.00038,11.9424]
[1779812400579,29.76,76366.8,18.0,0.65131,0.00038,11.94579]
[1779812402595,29.76,76366.84,18.0,0.65134,0.00038,11.9455]
[1779812402638,29.76,76366.84,18.0,0.65134,0.00038,11.9455]
[1779812402671,29.76,76366.25,18.0,0.65111,0.00038,11.9482]
[1779812403614,29.76,76359.22,18.0,0.6484,0.00039,11.98076]
[1779812405808,29.76,76355.75,18.0,0.64707,0.00039,11.99659]
[1779812407383,29.75,76355.78,18.0,0.64708,0.00039,11.99642]
[1779812407399,29.75,76355.78,18.0,0.64708,0.00039,11.99642]
[1779812407452,29.75,76355.78,18.0,0.64708,0.00039,11.99642]
[1779812407619,29.75,76355.78,18.0,0.64708,0.00039,11.99642]
[1779812407643,29.75,76359.59,18.0,0.64855,0.00039,11.97896]
[1779812408155,29.75,76359.59,18.0,0.64855,0.00039,11.97896]
[1779812408373,29.75,76359.59,18.0,0.64855,0.00039,11.97896]
[1779812408649,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409176,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409256,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409298,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409422,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409517,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409789,29.75,76368.97,18.0,0.65218,0.00038,11.93524]
[1779812409656,29.75,76360.0,18.0,0.64872,0.00039,11.97693]
[1779812410663,29.75,76366.39,18.0,0.65119,0.00039,11.94722]
[1779812414959,29.75,76365.84,18.0,0.651,0.00039,11.94954]
[1779812419172,29.74,76366.76,18.0,0.65138,0.00039,11.94496]
[1779812419726,29.74,76370.44,18.0,0.6528,0.00038,11.92758]
[1779812423754,29.74,76373.51,18.0,0.654,0.00038,11.91279]
[1779812424740,29.74,76373.51,18.0,0.654,0.00038,11.91279]
[1779812424761,29.74,76379.32,18.0,0.65623,0.00038,11.88491]
[1779812425090,29.74,76379.32,18.0,0.65623,0.00038,11.88491]
[1779812425542,29.74,76379.32,18.0,0.65623,0.00038,11.88491]
[1779812425768,29.73,76381.23,18.0,0.65697,0.00038,11.87563]
[1779812426022,29.73,76381.23,18.0,0.65697,0.00038,11.87563]
[1779812426775,29.73,76378.32,18.0,0.65586,0.00038,11.88962]
[1779812428789,29.73,76375.85,18.0,0.65492,0.00038,11.90133]
[1779812430803,29.73,76373.49,18.0,0.65402,0.00038,11.91245]
[1779812432639,29.73,76373.15,18.0,0.65397,0.00038,11.9067]
[1779812432821,29.73,76370.78,18.0,0.65307,0.00038,11.91788]
[1779812434834,29.72,76368.71,18.0,0.65228,0.00039,11.9275]
[1779812435057,29.72,76368.71,18.0,0.65228,0.00039,11.9275]
[1779812435065,29.72,76368.71,18.0,0.65228,0.00039,11.9275]
[1779812435236,29.72,76368.71,18.0,0.65228,0.00039,11.9275]
[1779812435268,29.72,76368.71,18.0,0.65228,0.00039,11.9275]
[1779812435841,29.72,76358.26,18.0,0.64825,0.00039,11.97612]
[1779812436178,29.72,76358.26,18.0,0.64825,0.00039,11.97612]
[1779812436848,29.72,76353.45,18.0,0.64639,0.00039,11.99804]
[1779812438862,29.72,76354.86,18.0,0.64695,0.00039,11.99148]
[1779812441883,29.72,76357.15,18.0,0.64785,0.00039,11.98086]
[1779812442890,29.72,76355.39,18.0,0.64717,0.00039,11.98887]
[1779812444277,29.72,76355.2,18.0,0.6471,0.00039,11.98968]
[1779812444906,29.72,76354.31,18.0,0.64676,0.00039,11.99369]
[1779812446071,29.72,76353.76,18.0,0.64655,0.00039,11.99616]
[1779812446920,29.71,76350.95,18.0,0.64546,0.00039,12.00886]
[1779812447999,29.71,76350.46,18.0,0.64528,0.00039,12.01103]
[1779812449069,29.71,76350.46,18.0,0.64528,0.00039,12.01103]
[1779812449090,29.71,76350.46,18.0,0.64528,0.00039,12.01103]
[1779812449808,29.71,76350.46,18.0,0.64528,0.00039,12.01103]
[1779812453765,29.71,76351.76,18.0,0.64579,0.00039,12.00499]
[1779812453866,29.71,76351.66,18.0,0.64576,0.00039,12.0054]
[1779812454186,29.71,76353.52,18.0,0.64648,0.00039,11.99693]
[1779812458791,29.71,76355.78,18.0,0.64737,0.00039,11.98648]
[1779812459825,29.71,76355.78,18.0,0.64737,0.00039,11.98648]
[1779812459865,29.71,76356.28,18.0,0.64757,0.00039,11.98414]
[1779812460928,29.71,76356.28,18.0,0.64757,0.00039,11.98414]
[1779812461024,29.7,76355.4,18.0,0.64723,0.00039,11.9881]
[1779812461555,29.7,76355.4,18.0,0.64723,0.00039,11.9881]
[1779812461812,29.7,76355.4,18.0,0.64723,0.00039,11.9881]
[1779812461913,29.7,76352.29,18.0,0.64603,0.00039,12.00219]
[1779812462029,29.7,76340.6,18.0,0.64149,0.00039,12.05441]
[1779812464043,29.7,76339.26,18.0,0.64098,0.00039,12.06017]
[1779812467493,29.7,76337.96,18.0,0.64048,0.00039,12.06572]
[1779812467508,29.7,76337.96,18.0,0.64048,0.00039,12.06572]
[1779812468319,29.7,76337.35,18.0,0.64025,0.00039,12.06831]
[1779812468454,29.7,76337.35,18.0,0.64025,0.00039,12.06831]
[1779812468547,29.7,76326.43,18.0,0.63598,0.00039,12.11526]
[1779812472106,29.69,76326.02,18.0,0.63583,0.00039,12.11684]
[1779812472287,29.69,76326.02,18.0,0.63583,0.00039,12.11684]
[1779812472376,29.69,76323.55,18.0,0.63487,0.00039,12.12721]
[1779812473148,29.69,76317.15,18.0,0.63236,0.00039,12.15384]
[1779812474113,29.69,76314.2,18.0,0.6312,0.00039,12.16591]
[1779812478069,29.69,76315.16,18.0,0.6316,0.00039,12.16183]
[1779812479148,29.68,76317.8,18.0,0.63264,0.00039,12.15085]
[1779812482169,29.68,76321.0,18.0,0.63392,0.00039,12.13737]
[1779812483176,29.68,76323.09,18.0,0.63474,0.00039,12.12855]
[1779812485934,29.68,76323.63,18.0,0.63496,0.00039,12.12622]
[1779812485935,29.68,76323.63,18.0,0.63496,0.00039,12.12622]
[1779812486579,29.68,76326.05,18.0,0.63592,0.00039,12.11589]
[1779812487060,29.68,76326.05,18.0,0.63592,0.00039,12.11589]
[1779812487483,29.68,76326.05,18.0,0.63592,0.00039,12.11589]
[1779812487949,29.68,76326.05,18.0,0.63592,0.00039,12.11589]
[1779812488049,29.67,76326.13,18.0,0.63595,0.00039,12.11551]
[1779812488211,29.67,76329.3,18.0,0.6372,0.00039,12.10196]
[1779812492018,29.67,76329.68,18.0,0.63743,0.00039,12.09301]
[1779812492239,29.67,76324.8,18.0,0.63552,0.00039,12.11375]
[1779812495260,29.67,76319.46,18.0,0.63343,0.00039,12.13602]
[1779812496087,29.67,76319.46,18.0,0.63343,0.00039,12.13602]
[1779812496267,29.67,76316.75,18.0,0.63237,0.00039,12.14722]
[1779812497588,29.67,76316.75,18.0,0.63237,0.00039,12.14722]
[1779812497855,29.67,76316.75,18.0,0.63237,0.00039,12.14722]
[1779812497957,29.66,76319.35,18.0,0.6334,0.00039,12.1363]
[1779812498353,29.66,76319.35,18.0,0.6334,0.00039,12.1363]
[1779812498407,29.66,76330.97,18.0,0.63797,0.00039,12.08709]
[1779812500326,29.66,76330.97,18.0,0.63797,0.00039,12.08709]
[1779812500635,29.66,76330.97,18.0,0.63797,0.00039,12.08709]
[1779812500803,29.66,76330.97,18.0,0.63797,0.00039,12.08709]
[1779812500806,29.66,76325.56,18.0,0.63585,0.00039,12.11014]
[1779812501302,29.66,76318.15,18.0,0.63294,0.00039,12.14121]
[1779812502417,29.66,76318.15,18.0,0.63294,0.00039,12.14121]
[1779812503316,29.66,76312.9,18.0,0.63088,0.00039,12.16275]
[1779812508351,29.65,76313.71,18.0,0.63122,0.00039,12.15913]
[1779812512753,29.65,76313.79,18.0,0.63127,0.00039,12.15865]
[1779812513386,29.65,76323.17,18.0,0.63498,0.00039,12.11952]
[1779812514430,29.65,76323.17,18.0,0.63498,0.00039,12.11952]
[1779812518896,29.64,76322.41,18.0,0.63469,0.00039,12.1226]
[1779812518983,29.64,76322.49,18.0,0.63472,0.00039,12.1222]
[1779812521759,29.64,76322.73,18.0,0.63482,0.00039,12.12116]
[1779812521796,29.64,76322.73,18.0,0.63482,0.00039,12.12116]
[1779812521826,29.64,76325.25,18.0,0.63581,0.00039,12.11048]
[1779812522881,29.64,76325.25,18.0,0.63581,0.00039,12.11048]
[1779812522982,29.64,76331.46,18.0,0.63826,0.00039,12.08383]
[1779812523010,29.64,76331.46,18.0,0.63826,0.00039,12.08383]
[1779812523013,29.64,76331.46,18.0,0.63826,0.00039,12.08383]
[1779812523954,29.64,76331.46,18.0,0.63826,0.00039,12.08383]
[1779812523456,29.64,76334.31,18.0,0.63938,0.00039,12.07149]
[1779812525072,29.64,76335.99,18.0,0.64004,0.00039,12.06412]
[1779812528491,29.63,76341.98,18.0,0.6424,0.00039,12.03749]
[1779812530639,29.63,76341.69,18.0,0.64229,0.00039,12.03872]
[1779812530733,29.63,76341.69,18.0,0.64229,0.00039,12.03872]
[1779812531513,29.63,76339.1,18.0,0.64129,0.00039,12.05006]
[1779812532752,29.63,76339.1,18.0,0.64129,0.00039,12.05006]
[1779812532754,29.63,76339.1,18.0,0.64129,0.00039,12.05006]
[1779812532807,29.63,76339.1,18.0,0.64129,0.00039,12.05006]
[1779812533528,29.63,76329.71,18.0,0.63762,0.00039,12.0908]
[1779812536548,29.62,76327.84,18.0,0.63691,0.00039,12.09862]
[1779812539495,29.62,76329.25,18.0,0.63747,0.00039,12.09244]
[1779812542249,29.62,76330.25,18.0,0.63787,0.00039,12.08803]
[1779812542305,29.62,76330.25,18.0,0.63787,0.00039,12.08803]
[1779812542389,29.62,76330.25,18.0,0.63787,0.00039,12.08803]
[1779812542394,29.62,76330.25,18.0,0.63787,0.00039,12.08803]
[1779812542590,29.62,76335.7,18.0,0.64001,0.00039,12.06435]
[1779812544510,29.62,76334.85,18.0,0.63968,0.00039,12.06801]
[1779812544513,29.62,76334.85,18.0,0.63968,0.00039,12.06801]
[1779812544604,29.62,76333.49,18.0,0.63916,0.00039,12.07388]
[1779812547255,29.61,76334.59,18.0,0.6396,0.00039,12.06898]
[1779812547314,29.61,76334.59,18.0,0.6396,0.00039,12.06898]
[1779812547408,29.61,76334.59,18.0,0.6396,0.00039,12.06898]
[1779812547625,29.61,76338.49,18.0,0.64113,0.00039,12.05183]
[1779812548762,29.61,76338.49,18.0,0.64113,0.00039,12.05183]
[1779812548805,29.61,76338.49,18.0,0.64113,0.00039,12.05183]
[1779812548872,29.61,76341.48,18.0,0.64231,0.00039,12.03853]
[1779812549641,29.61,76341.48,18.0,0.64231,0.00039,12.03853]
[1779812549983,29.61,76341.48,18.0,0.64231,0.00039,12.03853]
[1779812549859,29.61,76366.18,18.0,0.65192,0.00039,11.92535]
[1779812550133,29.61,76366.18,18.0,0.65192,0.00039,11.92535]
[1779812550712,29.61,76381.55,18.0,0.65785,0.00038,11.85145]
[1779812551189,29.61,76381.55,18.0,0.65785,0.00038,11.85145]
[1779812551241,29.61,76381.55,18.0,0.65785,0.00038,11.85145]
[1779812552000,29.61,76385.66,18.0,0.65952,0.00038,11.82375]
[1779812552725,29.61,76385.66,18.0,0.65952,0.00038,11.82375]
[1779812552727,29.61,76383.48,18.0,0.65868,0.00038,11.83449]
[1779812556713,29.6,76385.12,18.0,0.65933,0.00038,11.82623]
[1779812557136,29.6,76384.72,18.0,0.65918,0.00038,11.82814]
[1779812558030,29.6,76384.72,18.0,0.65918,0.00038,11.82814]
[1779812557701,29.6,76379.19,18.0,0.65706,0.00039,11.85517]
[1779812558122,29.6,76379.19,18.0,0.65706,0.00039,11.85517]
[1779812558944,29.6,76388.43,18.0,0.66061,0.00038,11.80964]
[1779812562536,29.6,76389.15,18.0,0.66091,0.00038,11.80585]
[1779812563630,29.6,76389.45,18.0,0.66103,0.00038,11.80427]
[1779812563744,29.6,76386.37,18.0,0.65985,0.00038,11.81948]
[1779812565758,29.59,76388.17,18.0,0.66056,0.00038,11.81038]
[1779812568534,29.59,76389.72,18.0,0.66116,0.00038,11.8025]
[1779812573814,29.58,76389.81,18.0,0.66124,0.00038,11.80152]
[1779812574452,29.58,76389.81,18.0,0.66124,0.00038,11.80152]
[1779812574981,29.58,76389.81,18.0,0.66124,0.00038,11.80152]
[1779812575050,29.58,76389.81,18.0,0.66124,0.00038,11.80152]
[1779812575794,29.58,76390.91,18.0,0.66166,0.00038,11.79593]
[1779812575828,29.58,76401.74,18.0,0.66581,0.00038,11.74104]
[1779812578715,29.58,76401.47,18.0,0.66572,0.00038,11.74222]
[1779812580623,29.57,76402.45,18.0,0.66612,0.00038,11.73696]
[1779812580820,29.57,76402.45,18.0,0.66612,0.00038,11.73696]
[1779812580863,29.57,76409.14,18.0,0.66867,0.00038,11.70231]
[1779812581870,29.57,76412.6,18.0,0.67,0.00038,11.68411]
[1779812584674,29.57,76413.13,18.0,0.67021,0.00038,11.68111]
[1779812584833,29.57,76413.13,18.0,0.67021,0.00038,11.68111]
[1779812584891,29.57,76414.38,18.0,0.6707,0.00038,11.67444]
[1779812585092,29.57,76414.38,18.0,0.6707,0.00038,11.67444]
[1779812585898,29.56,76416.13,18.0,0.67137,0.00038,11.66511]
[1779812589053,29.56,76416.34,18.0,0.67146,0.00038,11.66377]
[1779812589703,29.56,76416.43,18.0,0.67151,0.00038,11.66318]
[1779812589926,29.56,76415.42,18.0,0.67113,0.00038,11.66839]
[1779812590933,29.56,76412.87,18.0,0.67017,0.00038,11.68169]
[1779812592465,29.55,76414.35,18.0,0.67074,0.00038,11.67381]
[1779812592538,29.55,76414.35,18.0,0.67074,0.00038,11.67381]
[1779812592947,29.55,76422.07,18.0,0.67367,0.00038,11.63279]
[1779812593954,29.55,76425.67,18.0,0.67504,0.00038,11.61338]
[1779812594996,29.54,76432.47,18.0,0.67766,0.00038,11.57574]
[1779812595803,29.54,76432.47,18.0,0.67766,0.00038,11.57574]
[1779812595889,29.54,76432.47,18.0,0.67766,0.00038,11.57574]
[1779812596058,29.53,76430.0,18.0,0.67678,0.00038,11.58838]
[1779812596202,29.53,76430.0,18.0,0.67678,0.00038,11.58838]
[1779812596975,29.52,76421.48,18.0,0.67362,0.00038,11.63339]
[1779812597982,29.51,76418.97,18.0,0.67272,0.00038,11.6461]
[1779812601359,29.51,76418.8,18.0,0.67267,0.00038,11.64674]
[1779812601361,29.51,76418.8,18.0,0.67267,0.00038,11.64674]
[1779812601410,29.51,76418.8,18.0,0.67267,0.00038,11.64674]
[1779812602010,29.51,76414.68,18.0,0.67112,0.00038,11.66848]
[1779812605349,29.5,76413.3,18.0,0.67061,0.00038,11.67545]
[1779812605358,29.5,76413.3,18.0,0.67061,0.00038,11.67545]
[1779812605447,29.5,76413.3,18.0,0.67061,0.00038,11.67545]
[1779812606040,29.5,76396.29,18.0,0.66412,0.00038,11.76347]
[1779812607047,29.5,76399.1,18.0,0.6652,0.00038,11.74907]
[1779812607206,29.5,76399.1,18.0,0.6652,0.00038,11.74907]
[1779812607559,29.5,76399.1,18.0,0.6652,0.00038,11.74907]
[1779812608054,29.49,76386.37,18.0,0.66038,0.00039,11.8124]
[1779812608252,29.49,76386.37,18.0,0.66038,0.00039,11.8124]
[1779812609252,29.48,76385.59,18.0,0.66012,0.00039,11.81579]
[1779812610068,29.48,76373.39,18.0,0.65541,0.00039,11.87567]
[1779812611075,29.48,76371.47,18.0,0.65474,0.00039,11.87758]
[1779812612082,29.48,76371.79,18.0,0.65487,0.00039,11.87593]
[1779812614096,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812615176,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812615601,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812615621,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812615631,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812615985,29.48,76374.6,18.0,0.65597,0.00039,11.86225]
[1779812616086,29.48,76378.63,18.0,0.65754,0.00039,11.84247]
[1779812616110,29.48,76388.6,18.0,0.66138,0.00039,11.79305]
[1779812617973,29.48,76388.6,18.0,0.66138,0.00039,11.79305]
[1779812618124,29.47,76400.75,18.0,0.66606,0.00038,11.73122]
[1779812619543,29.47,76400.75,18.0,0.66606,0.00038,11.73122]
[1779812619548,29.47,76400.75,18.0,0.66606,0.00038,11.73122]
[1779812619577,29.47,76403.28,18.0,0.66703,0.00038,11.71812]
[1779812620138,29.47,76405.46,18.0,0.66787,0.00038,11.70678]
[1779812621238,29.47,76405.46,18.0,0.66787,0.00038,11.70678]
[1779812621262,29.47,76405.46,18.0,0.66787,0.00038,11.70678]
[1779812621266,29.47,76405.6,18.0,0.66792,0.00038,11.70601]
[1779812622124,29.47,76405.6,18.0,0.66792,0.00038,11.70601]
[1779812622127,29.47,76405.6,18.0,0.66792,0.00038,11.70601]
[1779812622152,29.47,76402.71,18.0,0.66682,0.00038,11.72098]
[1779812625160,29.47,76402.52,18.0,0.66675,0.00038,11.72188]
[1779812625182,29.47,76402.52,18.0,0.66675,0.00038,11.72188]
[1779812625281,29.47,76402.52,18.0,0.66675,0.00038,11.72188]
[1779812625299,29.47,76402.52,18.0,0.66675,0.00038,11.72188]
[1779812625461,29.47,76402.52,18.0,0.66675,0.00038,11.72188]
[1779812625515,29.47,76404.25,18.0,0.66742,0.00038,11.71289]
[1779812626197,29.47,76416.53,18.0,0.67211,0.00038,11.64829]
[1779812627204,29.47,76418.39,18.0,0.67282,0.00038,11.63833]
[1779812628711,29.47,76418.39,18.0,0.67282,0.00038,11.63833]
[1779812629789,29.47,76419.32,18.0,0.67318,0.00038,11.63331]
[1779812629815,29.46,76421.66,18.0,0.67407,0.00038,11.62069]
[1779812631074,29.46,76421.66,18.0,0.67407,0.00038,11.62069]
[1779812631086,29.46,76430.48,18.0,0.67742,0.00038,11.5728]
[1779812631312,29.46,76430.48,18.0,0.67742,0.00038,11.5728]
[1779812631314,29.44,76426.96,18.0,0.6762,0.00038,11.59038]
[1779812632279,29.44,76426.96,18.0,0.6762,0.00038,11.59038]
[1779812632432,29.44,76426.96,18.0,0.6762,0.00038,11.59038]
[1779812632683,29.44,76426.96,18.0,0.6762,0.00038,11.59038]
[1779812632932,29.44,76426.96,18.0,0.6762,0.00038,11.59038]
[1779812632985,29.44,76420.22,18.0,0.67365,0.00038,11.62664]
[1779812633141,29.44,76420.22,18.0,0.67365,0.00038,11.62664]
[1779812633148,29.44,76420.22,18.0,0.67365,0.00038,11.62664]
[1779812633584,29.44,76420.22,18.0,0.67365,0.00038,11.62664]
[1779812634032,29.44,76402.22,18.0,0.66679,0.00038,11.7213]
[1779812634259,29.42,76400.85,18.0,0.66637,0.00038,11.727]
[1779812635270,29.42,76400.85,18.0,0.66637,0.00038,11.727]
[1779812635635,29.42,76400.85,18.0,0.66637,0.00038,11.727]
[1779812636553,29.4,76401.24,18.0,0.66661,0.00038,11.72369]
[1779812636650,29.39,76396.82,18.0,0.665,0.00038,11.74522]
[1779812639977,29.38,76397.82,18.0,0.66541,0.00038,11.7398]
[1779812640301,29.38,76403.13,18.0,0.66746,0.00038,11.71207]
[1779812642095,29.38,76403.13,18.0,0.66746,0.00038,11.71207]
[1779812642609,29.36,76402.41,18.0,0.66727,0.00038,11.71466]
[1779812643442,29.35,76403.8,18.0,0.66789,0.00038,11.70625]
[1779812643695,29.34,76408.08,18.0,0.66954,0.00038,11.68368]
[1779812644329,29.34,76411.27,18.0,0.67077,0.00038,11.66672]
[1779812646646,29.34,76410.87,18.0,0.67062,0.00038,11.66871]
[1779812646686,29.34,76410.87,18.0,0.67062,0.00038,11.66871]
[1779812646709,29.34,76410.29,18.0,0.67041,0.00038,11.67166]
[1779812647350,29.34,76401.02,18.0,0.66686,0.00038,11.72016]
[1779812648438,29.34,76401.02,18.0,0.66686,0.00038,11.72016]
[1779812649683,29.34,76400.24,18.0,0.66657,0.00038,11.7241]
[1779812649782,29.34,76403.67,18.0,0.66789,0.00038,11.70616]
[1779812650478,29.34,76403.67,18.0,0.66789,0.00038,11.70616]
[1779812652385,29.33,76406.79,18.0,0.66911,0.00038,11.68953]
[1779812653896,29.33,76406.79,18.0,0.66911,0.00038,11.68953]
[1779812657705,29.33,76407.65,18.0,0.66947,0.00038,11.68465]
[1779812657708,29.33,76407.65,18.0,0.66947,0.00038,11.68465]
[1779812658427,29.32,76401.4,18.0,0.66708,0.00038,11.71719]
[1779812660441,29.32,76405.65,18.0,0.66872,0.00038,11.69478]
[1779812661162,29.32,76405.65,18.0,0.66872,0.00038,11.69478]
[1779812663462,29.32,76402.69,18.0,0.66761,0.00038,11.70999]
[1779812665476,29.32,76404.6,18.0,0.66836,0.00038,11.69981]
[1779812668613,29.31,76403.96,18.0,0.66812,0.00038,11.70298]
[1779812669099,29.31,76403.96,18.0,0.66812,0.00038,11.70298]
[1779812669102,29.31,76403.96,18.0,0.66812,0.00038,11.70298]
[1779812674539,29.3,76405.7,18.0,0.66892,0.00038,11.68583]
[1779812677206,29.3,76405.98,18.0,0.66904,0.00038,11.68419]
[1779812677273,29.3,76405.98,18.0,0.66904,0.00038,11.68419]
[1779812677504,29.3,76405.98,18.0,0.66904,0.00038,11.68419]
[1779812677560,29.3,76400.22,18.0,0.66683,0.00039,11.71421]
[1779812678249,29.3,76400.22,18.0,0.66683,0.00039,11.71421]
[1779812678567,29.3,76396.54,18.0,0.66541,0.00039,11.73321]
[1779812679657,29.3,76396.54,18.0,0.66541,0.00039,11.73321]
[1779812682861,29.3,76395.71,18.0,0.66511,0.00039,11.73729]
[1779812683212,29.3,76395.31,18.0,0.66496,0.00039,11.73928]
[1779812683403,29.3,76395.31,18.0,0.66496,0.00039,11.73928]
[1779812683405,29.3,76395.31,18.0,0.66496,0.00039,11.73928]
[1779812683534,29.3,76395.31,18.0,0.66496,0.00039,11.73928]
[1779812683571,29.3,76395.31,18.0,0.66496,0.00039,11.73928]
[1779812683602,29.3,76400.0,18.0,0.66677,0.00039,11.71496]
[1779812684595,29.3,76400.0,18.0,0.66677,0.00039,11.71496]
[1779812685077,29.3,76400.0,18.0,0.66677,0.00039,11.71496]
[1779812685107,29.29,76404.86,18.0,0.66865,0.00038,11.68948]
[1779812685606,29.29,76404.86,18.0,0.66865,0.00038,11.68948]
[1779812685883,29.29,76404.86,18.0,0.66865,0.00038,11.68948]
[1779812685972,29.29,76406.42,18.0,0.66925,0.00038,11.68119]
[1779812686600,29.29,76406.42,18.0,0.66925,0.00038,11.68119]
[1779812686684,29.29,76406.42,18.0,0.66925,0.00038,11.68119]
[1779812686731,29.29,76406.42,18.0,0.66925,0.00038,11.68119]
[1779812686785,29.29,76407.71,18.0,0.66976,0.00038,11.67431]
[1779812688242,29.29,76406.29,18.0,0.66922,0.00038,11.68172]
[1779812688800,29.29,76406.29,18.0,0.66922,0.00038,11.68172]
[1779812690526,29.29,76405.39,18.0,0.66888,0.00038,11.68629]
[1779812690590,29.29,76405.39,18.0,0.66888,0.00038,11.68629]
[1779812690651,29.29,76410.39,18.0,0.67081,0.00038,11.65979]
[1779812691192,29.29,76410.39,18.0,0.67081,0.00038,11.65979]
[1779812691550,29.29,76410.39,18.0,0.67081,0.00038,11.65979]
[1779812691658,29.29,76418.59,18.0,0.67395,0.00038,11.61581]
[1779812692395,29.29,76418.59,18.0,0.67395,0.00038,11.61581]
[1779812695686,29.27,76421.78,18.0,0.67526,0.00038,11.59722]
[1779812700721,29.25,76422.26,18.0,0.67554,0.00038,11.59319]
[1779812702702,29.24,76421.95,18.0,0.67546,0.00038,11.59422]
[1779812702762,29.24,76421.95,18.0,0.67546,0.00038,11.59422]
[1779812703246,29.24,76422.88,18.0,0.67586,0.00038,11.58848]
[1779812703960,29.24,76422.88,18.0,0.67586,0.00038,11.58848]
[1779812704082,29.23,76433.58,18.0,0.67995,0.00038,11.52933]
[1779812705387,29.22,76432.42,18.0,0.67958,0.00038,11.53465]
[1779812705759,29.21,76430.84,18.0,0.67906,0.00038,11.54227]
[1779812710793,29.14,76429.37,18.0,0.67888,0.00038,11.54468]
[1779812711214,29.14,76429.37,18.0,0.67888,0.00038,11.54468]
[1779812711801,29.12,76426.09,18.0,0.67771,0.00038,11.56171]
[1779812712245,29.12,76426.09,18.0,0.67771,0.00038,11.56171]
[1779812712808,29.11,76423.5,18.0,0.6768,0.00038,11.57474]
[1779812714194,29.11,76423.5,18.0,0.6768,0.00038,11.57474]
[1779812714357,29.1,76423.04,18.0,0.67668,0.00038,11.57646]
[1779812714822,29.1,76416.79,18.0,0.67429,0.00038,11.6106]
[1779812715994,29.1,76416.79,18.0,0.67429,0.00038,11.6106]
[1779812716000,29.1,76416.79,18.0,0.67429,0.00038,11.6106]
[1779812716573,29.1,76418.08,18.0,0.67479,0.00038,11.60346]
[1779812716580,29.1,76418.08,18.0,0.67479,0.00038,11.60346]
[1779812716638,29.1,76418.08,18.0,0.67479,0.00038,11.60346]
[1779812716836,29.09,76414.78,18.0,0.67353,0.00038,11.62137]
[1779812720736,29.09,76415.14,18.0,0.67367,0.00038,11.61931]
[1779812720847,29.09,76415.14,18.0,0.67367,0.00038,11.61931]
[1779812721870,29.09,76411.27,18.0,0.67219,0.00039,11.64007]
[1779812726906,29.09,76411.77,18.0,0.67241,0.00039,11.63705]
[1779812730389,29.08,76413.05,18.0,0.67292,0.00038,11.62995]
[1779812730393,29.08,76413.05,18.0,0.67292,0.00038,11.62995]
[1779812730577,29.08,76413.05,18.0,0.67292,0.00038,11.62995]
[1779812730617,29.08,76413.05,18.0,0.67292,0.00038,11.62995]
[1779812730840,29.08,76413.05,18.0,0.67292,0.00038,11.62995]
[1779812730934,29.08,76418.95,18.0,0.67519,0.00038,11.59781]
[1779812731941,29.08,76423.39,18.0,0.67698,0.00038,11.56593]
[1779812732728,29.08,76423.39,18.0,0.67698,0.00038,11.56593]
[1779812736676,29.08,76424.24,18.0,0.67731,0.00038,11.56119]
[1779812737851,29.08,76424.44,18.0,0.67738,0.00038,11.56007]
[1779812738291,29.08,76423.2,18.0,0.67691,0.00038,11.56691]
[1779812738725,29.08,76423.2,18.0,0.67691,0.00038,11.56691]
[1779812738992,29.08,76419.31,18.0,0.67542,0.00038,11.58828]
[1779812744027,29.08,76419.46,18.0,0.67549,0.00038,11.58731]
[1779812744244,29.08,76419.46,18.0,0.67549,0.00038,11.58731]
[1779812745047,29.08,76418.65,18.0,0.67518,0.00038,11.59172]
[1779812747061,29.08,76416.71,18.0,0.67444,0.00038,11.60225]
[1779812749487,29.08,76417.29,18.0,0.67466,0.00038,11.59901]
[1779812749497,29.08,76417.29,18.0,0.67466,0.00038,11.59901]
[1779812750082,29.08,76409.53,18.0,0.67168,0.00039,11.64099]
[1779812754170,29.08,76410.57,18.0,0.67209,0.00039,11.63523]
[1779812754176,29.08,76405.42,18.0,0.67011,0.00039,11.66275]
[1779812755011,29.08,76405.42,18.0,0.67011,0.00039,11.66275]
[1779812755116,29.07,76414.47,18.0,0.6736,0.00038,11.61402]
[1779812757271,29.07,76414.35,18.0,0.67356,0.00039,11.61454]
[1779812758138,29.07,76417.72,18.0,0.67486,0.00038,11.59614]
[1779812758400,29.07,76417.72,18.0,0.67486,0.00038,11.59614]
[1779812758402,29.07,76417.72,18.0,0.67486,0.00038,11.59614]
[1779812758578,29.07,76417.72,18.0,0.67486,0.00038,11.59614]
[1779812759145,29.07,76424.74,18.0,0.67756,0.00038,11.55749]
[1779812759411,29.07,76424.74,18.0,0.67756,0.00038,11.55749]
[1779812759532,29.07,76424.74,18.0,0.67756,0.00038,11.55749]
[1779812762911,29.07,76426.19,18.0,0.67812,0.00038,11.54942]
[1779812763000,29.07,76426.19,18.0,0.67812,0.00038,11.54942]
[1779812763172,29.07,76423.56,18.0,0.67711,0.00038,11.56398]
[1779812763891,29.07,76423.56,18.0,0.67711,0.00038,11.56398]
[1779812763960,29.07,76423.56,18.0,0.67711,0.00038,11.56398]
[1779812764180,29.07,76426.4,18.0,0.6782,0.00038,11.54821]
[1779812766194,29.07,76428.16,18.0,0.67889,0.00038,11.53827]
[1779812768209,29.07,76429.75,18.0,0.67951,0.00038,11.52908]
[1779812768964,29.07,76429.75,18.0,0.67951,0.00038,11.52908]
[1779812769215,29.07,76438.58,18.0,0.68288,0.00038,11.47932]
[1779812770221,29.06,76447.92,18.0,0.68643,0.00038,11.42569]
[1779812771229,29.06,76448.31,18.0,0.68659,0.00038,11.42334]
[1779812772578,29.06,76449.47,18.0,0.68703,0.00038,11.4166]
[1779812772675,29.06,76449.47,18.0,0.68703,0.00038,11.4166]
[1779812773242,29.05,76454.21,18.0,0.68888,0.00038,11.388]
[1779812773682,29.05,76454.21,18.0,0.68888,0.00038,11.388]
[1779812774091,29.05,76454.21,18.0,0.68888,0.00038,11.388]
[1779812775257,29.05,76457.25,18.0,0.69003,0.00038,11.37011]
[1779812775277,29.05,76457.25,18.0,0.69003,0.00038,11.37011]
[1779812776264,29.05,76461.52,18.0,0.69166,0.00038,11.34467]
[1779812777211,29.05,76461.52,18.0,0.69166,0.00038,11.34467]
[1779812777352,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812777711,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812777847,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812778179,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812778393,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812778712,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812778869,29.05,76461.51,18.0,0.69166,0.00038,11.3446]
[1779812778933,29.03,76464.49,18.0,0.69288,0.00038,11.32533]
[1779812779285,29.02,76460.32,18.0,0.6914,0.00038,11.34867]
[1779812783165,28.98,76461.52,18.0,0.69205,0.00038,11.33834]
[1779812783175,28.98,76461.52,18.0,0.69205,0.00038,11.33834]
[1779812783239,28.97,76460.44,18.0,0.69173,0.00038,11.34328]
[1779812783393,28.97,76460.44,18.0,0.69173,0.00038,11.34328]
[1779812784104,28.95,76458.91,18.0,0.69125,0.00038,11.35086]
[1779812784320,28.95,76450.28,18.0,0.68799,0.00038,11.40155]
[1779812786240,28.95,76450.28,18.0,0.68799,0.00038,11.40155]
[1779812786334,28.95,76437.52,18.0,0.68314,0.00038,11.47514]
[1779812787345,28.95,76437.52,18.0,0.68314,0.00038,11.47514]
[1779812787427,28.95,76437.52,18.0,0.68314,0.00038,11.47514]
[1779812787744,28.95,76437.52,18.0,0.68314,0.00038,11.47514]
[1779812787819,28.95,76436.41,18.0,0.68273,0.00038,11.48134]
[1779812788848,28.95,76436.41,18.0,0.68273,0.00038,11.48134]
[1779812789250,28.95,76436.41,18.0,0.68273,0.00038,11.48134]
[1779812788879,28.95,76424.25,18.0,0.67807,0.00038,11.54989]
[1779812789984,28.95,76424.25,18.0,0.67807,0.00038,11.54989]
[1779812790068,28.95,76417.48,18.0,0.67546,0.00039,11.58737]
[1779812790363,28.95,76422.8,18.0,0.67751,0.00038,11.55789]
[1779812791609,28.95,76422.8,18.0,0.67751,0.00038,11.55789]
[1779812791730,28.95,76422.8,18.0,0.67751,0.00038,11.55789]
[1779812792342,28.95,76421.84,18.0,0.67723,0.00039,11.55572]
[1779812792377,28.95,76419.64,18.0,0.67639,0.00039,11.5679]
[1779812794270,28.95,76419.64,18.0,0.67639,0.00039,11.5679]
[1779812793384,28.94,76421.52,18.0,0.67711,0.00039,11.55745]
[1779812794636,28.94,76421.52,18.0,0.67711,0.00039,11.55745]
[1779812795219,28.94,76421.52,18.0,0.67711,0.00039,11.55745]
[1779812795398,28.94,76417.27,18.0,0.67548,0.00039,11.58087]
[1779812796319,28.94,76417.27,18.0,0.67548,0.00039,11.58087]
[1779812799249,28.94,76417.09,18.0,0.67542,0.00039,11.58175]
[1779812799292,28.94,76415.84,18.0,0.67494,0.00039,11.58853]
[1779812800433,28.94,76419.97,18.0,0.67654,0.00039,11.56572]
[1779812802768,28.94,76420.35,18.0,0.67669,0.00039,11.56358]
[1779812804165,28.94,76420.94,18.0,0.67692,0.00039,11.56028]
[1779812804240,28.94,76419.12,18.0,0.67622,0.00039,11.57032]
[1779812805555,28.94,76419.03,18.0,0.67618,0.00039,11.57079]
[1779812805610,28.94,76419.03,18.0,0.67618,0.00039,11.57079]
[1779812805635,28.94,76419.03,18.0,0.67618,0.00039,11.57079]
[1779812806475,28.94,76415.28,18.0,0.67473,0.00039,11.59146]
[1779812807351,28.94,76415.28,18.0,0.67473,0.00039,11.59146]
[1779812807510,28.94,76415.28,18.0,0.67473,0.00039,11.59146]
[1779812813469,28.94,76414.86,18.0,0.67457,0.00039,11.59373]
[1779812813890,28.94,76414.86,18.0,0.67457,0.00039,11.59373]
[1779812814538,28.94,76403.94,18.0,0.67034,0.00039,11.6529]
[1779812818936,28.94,76403.17,18.0,0.67006,0.00039,11.65687]
[1779812818965,28.94,76403.17,18.0,0.67006,0.00039,11.65687]
[1779812819111,28.94,76403.17,18.0,0.67006,0.00039,11.65687]
[1779812819177,28.94,76405.2,18.0,0.67085,0.00039,11.64593]
[1779812819721,28.94,76405.2,18.0,0.67085,0.00039,11.64593]
[1779812820271,28.94,76405.2,18.0,0.67085,0.00039,11.64593]
[1779812819724,28.94,76422.23,18.0,0.67744,0.00039,11.55274]
[1779812820720,28.94,76422.23,18.0,0.67744,0.00039,11.55274]
[1779812820821,28.94,76432.83,18.0,0.68151,0.00038,11.49318]
[1779812821587,28.94,76434.39,18.0,0.68211,0.00038,11.48433]
[1779812822594,28.93,76437.46,18.0,0.68328,0.00038,11.46681]
[1779812824648,28.93,76438.2,18.0,0.68357,0.00038,11.46255]
[1779812824720,28.93,76436.2,18.0,0.68281,0.00038,11.47396]
[1779812826320,28.93,76436.2,18.0,0.68281,0.00038,11.47396]
[1779812825615,28.93,76434.48,18.0,0.68215,0.00038,11.48374]
[1779812830650,28.93,76437.6,18.0,0.68335,0.00038,11.46581]
[1779812835685,28.93,76433.44,18.0,0.68177,0.00038,11.48934]
[1779812836476,28.93,76433.44,18.0,0.68177,0.00038,11.48934]
[1779812836806,28.93,76433.44,18.0,0.68177,0.00038,11.48934]
[1779812836908,28.93,76428.24,18.0,0.67978,0.00038,11.51867]
[1779812838039,28.93,76424.72,18.0,0.67843,0.00038,11.53834]
[1779812843741,28.92,76425.21,18.0,0.67865,0.00038,11.53512]
[1779812844626,28.92,76425.21,18.0,0.67865,0.00038,11.53512]
[1779812846356,28.92,76425.01,18.0,0.67858,0.00038,11.53616]
[1779812846375,28.92,76425.01,18.0,0.67858,0.00038,11.53616]
[1779812846402,28.92,76425.18,18.0,0.67865,0.00038,11.53512]
[1779812846473,28.92,76425.18,18.0,0.67865,0.00038,11.53512]
[1779812846500,28.92,76425.18,18.0,0.67865,0.00038,11.53512]
[1779812847015,28.92,76425.18,18.0,0.67865,0.00038,11.53512]
[1779812847221,28.92,76425.18,18.0,0.67865,0.00038,11.53512]
[1779812847234,28.92,76405.83,18.0,0.67118,0.00039,11.64133]
[1779812847507,28.92,76405.83,18.0,0.67118,0.00039,11.64133]
[1779812847853,28.92,76405.83,18.0,0.67118,0.00039,11.64133]
[1779812848205,28.92,76405.83,18.0,0.67118,0.00039,11.64133]
[1779812848230,28.92,76384.5,18.0,0.66285,0.00039,11.75384]
[1779812849325,28.92,76385.68,18.0,0.66331,0.00039,11.74775]
[1779812851245,28.92,76385.12,18.0,0.66309,0.00039,11.75065]
[1779812851314,28.92,76380.03,18.0,0.66117,0.00039,11.7694]
[1779812854011,28.92,76380.09,18.0,0.6612,0.00039,11.76903]
[1779812855945,28.92,76381.58,18.0,0.66179,0.00039,11.76134]
[1779812856203,28.92,76382.04,18.0,0.66197,0.00039,11.75898]
[1779812856822,28.92,76382.04,18.0,0.66197,0.00039,11.75898]
[1779812856879,28.92,76382.04,18.0,0.66197,0.00039,11.75898]
[1779812856895,28.92,76382.04,18.0,0.66197,0.00039,11.75898]
[1779812856923,28.92,76390.37,18.0,0.66524,0.00039,11.71587]
[1779812857415,28.92,76390.37,18.0,0.66524,0.00039,11.71587]
[1779812857550,28.92,76390.37,18.0,0.66524,0.00039,11.71587]
[1779812857869,28.92,76391.33,18.0,0.66561,0.00039,11.71087]
[1779812860115,28.92,76391.24,18.0,0.66558,0.00039,11.71134]
[1779812860234,28.92,76391.24,18.0,0.66558,0.00039,11.71134]
[1779812860336,28.92,76391.02,18.0,0.66549,0.00039,11.71249]
[1779812861276,28.92,76391.02,18.0,0.66549,0.00039,11.71249]
[1779812862905,28.92,76393.69,18.0,0.66653,0.00039,11.69851]
[1779812864673,28.92,76392.86,18.0,0.66621,0.00039,11.70289]
[1779812864919,28.92,76397.95,18.0,0.66819,0.00039,11.67604]
[1779812865926,28.92,76400.42,18.0,0.66916,0.00039,11.66288]
[1779812870962,28.92,76404.2,18.0,0.67064,0.00039,11.64256]
[1779812871646,28.92,76404.2,18.0,0.67064,0.00039,11.64256]
[1779812873213,28.92,76403.79,18.0,0.67048,0.00039,11.64477]
[1779812876589,28.92,76403.67,18.0,0.67043,0.00039,11.64542]
[1779812880037,28.92,76403.28,18.0,0.67028,0.00039,11.64752]
[1779812882623,28.92,76403.08,18.0,0.6702,0.00039,11.6486]
[1779812882690,28.92,76403.08,18.0,0.6702,0.00039,11.6486]
[1779812883050,28.92,76410.99,18.0,0.67327,0.00039,11.60585]
[1779812884055,28.92,76413.08,18.0,0.67408,0.00039,11.59446]
[1779812884946,28.92,76413.08,18.0,0.67408,0.00039,11.59446]
[1779812885066,28.92,76415.57,18.0,0.67504,0.00039,11.58081]
[1779812885497,28.92,76415.57,18.0,0.67504,0.00039,11.58081]
[1779812885665,28.92,76415.57,18.0,0.67504,0.00039,11.58081]
[1779812886192,28.92,76410.06,18.0,0.67291,0.00039,11.61095]
[1779812886862,28.92,76410.06,18.0,0.67291,0.00039,11.61095]
[1779812887269,28.92,76410.06,18.0,0.67291,0.00039,11.61095]
[1779812887351,28.92,76410.06,18.0,0.67291,0.00039,11.61095]
[1779812887347,28.92,76413.75,18.0,0.67434,0.00039,11.5908]
[1779812887459,28.92,76413.75,18.0,0.67434,0.00039,11.5908]
[1779812887775,28.92,76413.75,18.0,0.67434,0.00039,11.5908]
[1779812887782,28.92,76413.75,18.0,0.67434,0.00039,11.5908]
[1779812888149,28.92,76413.75,18.0,0.67434,0.00039,11.5908]
[1779812888239,28.92,76390.36,18.0,0.66523,0.00039,11.71595]
[1779812888553,28.92,76390.36,18.0,0.66523,0.00039,11.71595]
[1779812888803,28.92,76390.36,18.0,0.66523,0.00039,11.71595]
[1779812888814,28.92,76390.36,18.0,0.66523,0.00039,11.71595]
[1779812889096,28.92,76397.86,18.0,0.66816,0.00039,11.67647]
[1779812889413,28.92,76397.86,18.0,0.66816,0.00039,11.67647]
[1779812890103,28.92,76400.69,18.0,0.66927,0.00039,11.6614]
[1779812891147,28.92,76400.69,18.0,0.66927,0.00039,11.6614]
[1779812892338,28.92,76401.14,18.0,0.66944,0.00039,11.65899]
[1779812892351,28.92,76410.01,18.0,0.67289,0.00039,11.61119]
[1779812892728,28.92,76410.01,18.0,0.67289,0.00039,11.61119]
[1779812892856,28.92,76410.01,18.0,0.67289,0.00039,11.61119]
[1779812894306,28.92,76412.28,18.0,0.67377,0.00039,11.59883]
[1779812894675,28.92,76412.28,18.0,0.67377,0.00039,11.59883]
[1779812894870,28.92,76412.28,18.0,0.67377,0.00039,11.59883]
[1779812895138,28.92,76423.8,18.0,0.67822,0.00039,11.53521]
[1779812896388,28.92,76423.8,18.0,0.67822,0.00039,11.53521]
[1779812896145,28.92,76425.94,18.0,0.67904,0.00038,11.52324]
[1779812896643,28.92,76425.94,18.0,0.67904,0.00038,11.52324]
[1779812897123,28.92,76425.94,18.0,0.67904,0.00038,11.52324]
[1779812897152,28.92,76418.06,18.0,0.676,0.00039,11.56711]
[1779812899051,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899063,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899114,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899133,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899143,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899361,28.92,76419.29,18.0,0.67648,0.00039,11.56029]
[1779812899206,28.92,76412.58,18.0,0.67389,0.00039,11.59718]
[1779812900184,28.92,76394.39,18.0,0.66681,0.00039,11.69481]
[1779812900477,28.92,76394.39,18.0,0.66681,0.00039,11.69481]
[1779812900622,28.92,76394.39,18.0,0.66681,0.00039,11.69481]
[1779812900909,28.92,76394.39,18.0,0.66681,0.00039,11.69481]
[1779812901191,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812901608,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812901800,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812902021,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812902242,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812902249,28.92,76396.63,18.0,0.66768,0.00039,11.68296]
[1779812902296,28.92,76374.18,18.0,0.65887,0.00039,11.79892]
[1779812902970,28.92,76374.18,18.0,0.65887,0.00039,11.79892]
[1779812903310,28.92,76374.18,18.0,0.65887,0.00039,11.79892]
[1779812903395,28.92,76367.4,18.0,0.6562,0.0004,11.83281]
[1779812903642,28.92,76367.4,18.0,0.6562,0.0004,11.83281]
[1779812904219,28.92,76372.06,18.0,0.65804,0.00039,11.80953]
[1779812906205,28.92,76371.78,18.0,0.65793,0.00039,11.81091]
[1779812906354,28.92,76371.78,18.0,0.65793,0.00039,11.81091]
[1779812906423,28.92,76376.28,18.0,0.65971,0.00039,11.78822]
[1779812906874,28.92,76376.28,18.0,0.65971,0.00039,11.78822]
[1779812907251,28.92,76382.13,18.0,0.66201,0.00039,11.75838]
[1779812908260,28.92,76384.08,18.0,0.66278,0.00039,11.74835]
[1779812909267,28.92,76385.96,18.0,0.66352,0.00039,11.73866]
[1779812912292,28.92,76390.93,18.0,0.66554,0.00039,11.70551]
[1779812914492,28.92,76391.86,18.0,0.6659,0.00039,11.70066]
[1779812914501,28.92,76391.86,18.0,0.6659,0.00039,11.70066]
[1779812914677,28.92,76391.86,18.0,0.6659,0.00039,11.70066]
[1779812914770,28.92,76391.86,18.0,0.6659,0.00039,11.70066]
[1779812915313,28.92,76407.14,18.0,0.67186,0.00039,11.61931]
[1779812915784,28.92,76407.14,18.0,0.67186,0.00039,11.61931]
[1779812917328,28.92,76408.89,18.0,0.67254,0.00039,11.60984]
[1779812917827,28.92,76408.89,18.0,0.67254,0.00039,11.60984]
[1779812918252,28.92,76408.89,18.0,0.67254,0.00039,11.60984]
[1779812918365,28.92,76413.05,18.0,0.67415,0.00039,11.58721]
[1779812919344,28.92,76415.08,18.0,0.67493,0.00039,11.57608]
[1779812920799,28.92,76414.88,18.0,0.67486,0.00039,11.57719]
[1779812921166,28.92,76414.88,18.0,0.67486,0.00039,11.57719]
[1779812921357,28.92,76417.39,18.0,0.67583,0.00039,11.5634]
[1779812921705,28.92,76417.39,18.0,0.67583,0.00039,11.5634]
[1779812921732,28.92,76417.39,18.0,0.67583,0.00039,11.5634]
[1779812922364,28.92,76418.32,18.0,0.67618,0.00039,11.55828]
[1779812923795,28.92,76419.12,18.0,0.67649,0.00039,11.55389]
[1779812924785,28.92,76419.77,18.0,0.67674,0.00039,11.55031]
[1779812925431,28.92,76419.77,18.0,0.67674,0.00039,11.55031]
[1779812925694,28.92,76420.3,18.0,0.67694,0.00039,11.5474]
[1779812925796,28.92,76420.3,18.0,0.67694,0.00039,11.5474]
[1779812926297,28.92,76420.3,18.0,0.67694,0.00039,11.5474]
[1779812926393,28.92,76419.5,18.0,0.67663,0.00039,11.55187]
[1779812927077,28.92,76419.5,18.0,0.67663,0.00039,11.55187]
[1779812928204,28.92,76420.52,18.0,0.67702,0.00039,11.54626]
[1779812928361,28.92,76420.52,18.0,0.67702,0.00039,11.54626]
[1779812928407,28.92,76419.39,18.0,0.67658,0.00039,11.55256]
[1779812932439,28.93,76419.94,18.0,0.67679,0.00039,11.54966]
[1779812932435,28.93,76422.68,18.0,0.67784,0.00039,11.53447]
[1779812935456,28.93,76425.27,18.0,0.67883,0.00038,11.52015]
[1779812935596,28.93,76425.27,18.0,0.67883,0.00038,11.52015]
[1779812939484,28.93,76427.18,18.0,0.67954,0.00038,11.50971]
[1779812944519,28.93,76427.81,18.0,0.67978,0.00038,11.50628]
[1779812945526,28.93,76429.93,18.0,0.68059,0.00038,11.49436]
[1779812949108,28.93,76430.68,18.0,0.68087,0.00038,11.49019]
[1779812950400,28.93,76430.28,18.0,0.68072,0.00038,11.49249]
[1779812950400,28.93,76430.28,18.0,0.68072,0.00038,11.49249]
[1779812950504,28.93,76428.82,18.0,0.68016,0.00038,11.50077]
[1779812951471,28.93,76428.82,18.0,0.68016,0.00038,11.50077]
[1779812950811,28.93,76430.59,18.0,0.68083,0.00038,11.49081]
[1779812951641,28.93,76430.59,18.0,0.68083,0.00038,11.49081]
[1779812951662,28.93,76435.26,18.0,0.68262,0.00038,11.46434]
[1779812953980,28.93,76435.26,18.0,0.68262,0.00038,11.46434]
[1779812954158,28.93,76435.26,18.0,0.68262,0.00038,11.46434]
[1779812954391,28.93,76435.26,18.0,0.68262,0.00038,11.46434]
[1779812954404,28.94,76435.51,18.0,0.68271,0.00038,11.46301]
[1779812954588,28.94,76439.52,18.0,0.68424,0.00038,11.4401]
[1779812956352,28.94,76439.52,18.0,0.68424,0.00038,11.4401]
[1779812956377,28.94,76439.52,18.0,0.68424,0.00038,11.4401]
[1779812956398,28.94,76439.34,18.0,0.68417,0.00038,11.44117]
[1779812957045,28.94,76439.34,18.0,0.68417,0.00038,11.44117]
[1779812959389,28.94,76439.01,18.0,0.68404,0.00038,11.44313]
[1779812959491,28.94,76438.99,18.0,0.68403,0.00038,11.4433]
[1779812964659,28.94,76440.23,18.0,0.68449,0.00038,11.4363]
[1779812965666,28.94,76444.23,18.0,0.68602,0.00038,11.41325]
[1779812967680,28.94,76441.86,18.0,0.68511,0.00038,11.42703]
[1779812972715,28.94,76440.17,18.0,0.68454,0.00038,11.42937]
[1779812973722,28.94,76442.57,18.0,0.68546,0.00038,11.41553]
[1779812978759,28.94,76442.65,18.0,0.68549,0.00038,11.41509]
[1779812983795,28.94,76442.72,18.0,0.68552,0.00038,11.41469]
[1779812988830,28.94,76443.34,18.0,0.68575,0.00038,11.41108]
[1779812991238,28.94,76443.15,18.0,0.68568,0.00038,11.41218]
[1779812991851,28.94,76439.49,18.0,0.68428,0.00038,11.43329]
[1779812993231,28.94,76439.49,18.0,0.68428,0.00038,11.43329]
[1779812993275,28.94,76438.38,18.0,0.68386,0.00038,11.43967]
[1779812993578,28.94,76438.38,18.0,0.68386,0.00038,11.43967]
[1779812993865,28.94,76438.28,18.0,0.68382,0.00038,11.44025]
[1779812994754,28.94,76438.28,18.0,0.68382,0.00038,11.44025]
[1779812994872,28.94,76442.7,18.0,0.68551,0.00038,11.41482]
[1779812996888,28.94,76445.15,18.0,0.68644,0.00038,11.40066]
[1779813002203,28.94,76445.23,18.0,0.68647,0.00038,11.40024]
[1779813002341,28.94,76445.23,18.0,0.68647,0.00038,11.40024]
[1779813003101,28.94,76445.35,18.0,0.68651,0.00038,11.39955]
[1779813003242,28.94,76445.35,18.0,0.68651,0.00038,11.39955]
[1779813003280,28.94,76445.35,18.0,0.68651,0.00038,11.39955]
[1779813003597,28.94,76445.35,18.0,0.68651,0.00038,11.39955]
[1779813003697,28.94,76445.35,18.0,0.68651,0.00038,11.39955]
[1779813003318,28.94,76434.03,18.0,0.68219,0.00038,11.46459]
[1779813003959,28.94,76443.06,18.0,0.68564,0.00038,11.41282]
[1779813008992,28.94,76444.11,18.0,0.68604,0.00038,11.40682]
[1779813011763,28.95,76443.98,18.0,0.68598,0.00038,11.40764]
[1779813012014,28.95,76441.69,18.0,0.68511,0.00038,11.42088]
[1779813016168,28.95,76442.32,18.0,0.68535,0.00038,11.41722]
[1779813017367,28.95,76441.52,18.0,0.68504,0.00038,11.42186]
[1779813022151,28.94,76441.13,18.0,0.6849,0.00038,11.424]
[1779813028374,28.94,76440.71,18.0,0.68474,0.00038,11.42647]
[1779813034194,28.95,76442.41,18.0,0.68547,0.00038,11.40924]
[1779813035174,28.95,76445.55,18.0,0.68666,0.00038,11.3911]
[1779813039202,28.95,76451.52,18.0,0.68893,0.00038,11.35624]
[1779813040495,28.95,76451.52,18.0,0.68893,0.00038,11.35624]
[1779813040617,28.95,76452.12,18.0,0.68916,0.00038,11.35275]
[1779813041310,28.95,76452.12,18.0,0.68916,0.00038,11.35275]
[1779813041351,28.95,76452.12,18.0,0.68916,0.00038,11.35275]
[1779813041560,28.95,76452.12,18.0,0.68916,0.00038,11.35275]
[1779813041561,28.95,76452.12,18.0,0.68916,0.00038,11.35275]
[1779813041409,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813041713,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813041984,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813042274,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813042360,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813042569,28.95,76460.61,18.0,0.69238,0.00038,11.30245]
[1779813042373,28.95,76476.53,18.0,0.69837,0.00037,11.20637]
[1779813042775,28.95,76476.53,18.0,0.69837,0.00037,11.20637]
[1779813043590,28.94,76481.42,18.0,0.7002,0.00037,11.17628]
[1779813044071,28.94,76481.42,18.0,0.7002,0.00037,11.17628]
[1779813046646,28.94,76480.88,18.0,0.7,0.00037,11.17961]
[1779813047106,28.94,76480.88,18.0,0.7,0.00037,11.17961]
[1779813048716,28.94,76482.38,18.0,0.70057,0.00037,11.17032]
[1779813049272,28.94,76483.03,18.0,0.70081,0.00037,11.16622]
[1779813050199,28.94,76483.03,18.0,0.70081,0.00037,11.16622]
[1779813050279,28.94,76479.52,18.0,0.69951,0.00037,11.18775]
[1779813050609,28.94,76479.52,18.0,0.69951,0.00037,11.18775]
[1779813051286,28.93,76481.28,18.0,0.70021,0.00037,11.17611]
[1779813053067,28.93,76480.66,18.0,0.69999,0.00037,11.17983]
[1779813053137,28.93,76480.66,18.0,0.69999,0.00037,11.17983]
[1779813053300,28.93,76478.37,18.0,0.69918,0.00037,11.19302]
[1779813054044,28.93,76478.37,18.0,0.69918,0.00037,11.19302]
[1779813054227,28.93,76478.37,18.0,0.69918,0.00037,11.19302]
[1779813054548,28.93,76478.37,18.0,0.69918,0.00037,11.19302]
[1779813054611,28.93,76478.37,18.0,0.69918,0.00037,11.19302]
[1779813054540,28.91,76476.31,18.0,0.69853,0.00037,11.20375]
[1779813054865,28.91,76476.31,18.0,0.69853,0.00037,11.20375]
[1779813055198,28.91,76476.31,18.0,0.69853,0.00037,11.20375]
[1779813055422,28.91,76476.31,18.0,0.69853,0.00037,11.20375]
[1779813055457,28.91,76465.95,18.0,0.69461,0.00038,11.26697]
[1779813055643,28.91,76465.95,18.0,0.69461,0.00038,11.26697]
[1779813055653,28.91,76465.95,18.0,0.69461,0.00038,11.26697]
[1779813055709,28.91,76465.95,18.0,0.69461,0.00038,11.26697]
[1779813056321,28.91,76460.34,18.0,0.69249,0.00038,11.3006]
[1779813057535,28.91,76460.34,18.0,0.69249,0.00038,11.3006]
[1779813058117,28.91,76460.49,18.0,0.69255,0.00038,11.29968]
[1779813058374,28.91,76460.49,18.0,0.69255,0.00038,11.29968]
[1779813058386,28.91,76460.49,18.0,0.69255,0.00038,11.29968]
[1779813058443,28.91,76461.87,18.0,0.69308,0.00038,11.29132]
[1779813059343,28.91,76451.35,18.0,0.6891,0.00038,11.35368]
[1779813060908,28.91,76451.09,18.0,0.689,0.00038,11.35517]
[1779813061392,28.91,76451.09,18.0,0.689,0.00038,11.35517]
[1779813063163,28.91,76450.85,18.0,0.68891,0.00038,11.35652]
[1779813063378,28.91,76446.24,18.0,0.68716,0.00038,11.38349]
[1779813063956,28.91,76446.24,18.0,0.68716,0.00038,11.38349]
[1779813064308,28.91,76446.24,18.0,0.68716,0.00038,11.38349]
[1779813064383,28.91,76434.31,18.0,0.68259,0.00038,11.45233]
[1779813065392,28.91,76434.31,18.0,0.68259,0.00038,11.45233]
[1779813065485,28.91,76433.51,18.0,0.68228,0.00038,11.45689]
[1779813066397,28.91,76430.88,18.0,0.68127,0.00038,11.47184]
[1779813071373,28.91,76430.86,18.0,0.68127,0.00038,11.47191]
[1779813071427,28.91,76430.86,18.0,0.68127,0.00038,11.47191]
[1779813071432,28.91,76432.45,18.0,0.68188,0.00038,11.46287]
[1779813071672,28.91,76432.45,18.0,0.68188,0.00038,11.46287]
[1779813072260,28.91,76432.45,18.0,0.68188,0.00038,11.46287]
[1779813072603,28.91,76432.45,18.0,0.68188,0.00038,11.46287]
[1779813072637,28.91,76432.45,18.0,0.68188,0.00038,11.46287]
[1779813072489,28.91,76429.54,18.0,0.68076,0.00038,11.47938]
[1779813072690,28.91,76429.54,18.0,0.68076,0.00038,11.47938]
[1779813072956,28.91,76429.54,18.0,0.68076,0.00038,11.47938]
[1779813073453,28.91,76413.71,18.0,0.67464,0.00039,11.56769]
[1779813074579,28.91,76415.28,18.0,0.67525,0.00039,11.55908]
[1779813075436,28.91,76415.28,18.0,0.67525,0.00039,11.55908]
[1779813075467,28.91,76421.34,18.0,0.67759,0.00039,11.52555]
[1779813080502,28.91,76429.02,18.0,0.68056,0.00038,11.48242]
[1779813081156,28.91,76429.02,18.0,0.68056,0.00038,11.48242]
[1779813086547,28.91,76430.32,18.0,0.68105,0.00038,11.47507]
[1779813087860,28.91,76429.85,18.0,0.68087,0.00038,11.47773]
[1779813088282,28.91,76429.85,18.0,0.68087,0.00038,11.47773]
[1779813088562,28.91,76438.93,18.0,0.68436,0.00038,11.42591]
[1779813090792,28.91,76439.93,18.0,0.68474,0.00038,11.42022]
[1779813091069,28.91,76439.93,18.0,0.68474,0.00038,11.42022]
[1779813091170,28.91,76439.93,18.0,0.68474,0.00038,11.42022]
[1779813091626,28.91,76439.93,18.0,0.68474,0.00038,11.42022]
[1779813091591,28.91,76421.36,18.0,0.67768,0.00039,11.518]
[1779813091853,28.91,76421.36,18.0,0.67768,0.00039,11.518]
[1779813091868,28.91,76421.36,18.0,0.67768,0.00039,11.518]
[1779813092409,28.91,76421.36,18.0,0.67768,0.00039,11.518]
[1779813092598,28.91,76420.08,18.0,0.67719,0.00039,11.52513]
[1779813092830,28.91,76420.08,18.0,0.67719,0.00039,11.52513]
[1779813093605,28.91,76416.67,18.0,0.67587,0.00039,11.54402]
[1779813093787,28.91,76416.67,18.0,0.67587,0.00039,11.54402]
[1779813093943,28.91,76416.67,18.0,0.67587,0.00039,11.54402]
[1779813094194,28.91,76416.67,18.0,0.67587,0.00039,11.54402]
[1779813094472,28.91,76416.67,18.0,0.67587,0.00039,11.54402]
[1779813094612,28.91,76419.89,18.0,0.67711,0.00039,11.52617]
[1779813097370,28.91,76420.2,18.0,0.67724,0.00039,11.52444]
[1779813097411,28.91,76420.2,18.0,0.67724,0.00039,11.52444]
[1779813097633,28.91,76416.33,18.0,0.67574,0.00039,11.54587]
[1779813099361,28.91,76415.61,18.0,0.67546,0.00039,11.54988]
[1779813099647,28.91,76416.68,18.0,0.67587,0.00039,11.54401]
[1779813102312,28.91,76417.34,18.0,0.67612,0.00039,11.54044]
[1779813103263,28.91,76417.34,18.0,0.67612,0.00039,11.54048]
[1779813103274,28.91,76416.84,18.0,0.67592,0.00039,11.54324]
[1779813105306,28.91,76415.58,18.0,0.67543,0.00039,11.55024]
[1779813105330,28.91,76415.58,18.0,0.67543,0.00039,11.55024]
[1779813106005,28.91,76414.83,18.0,0.67514,0.00039,11.55444]
[1779813106162,28.91,76414.83,18.0,0.67514,0.00039,11.55444]
[1779813106193,28.91,76414.83,18.0,0.67514,0.00039,11.55444]
[1779813106713,28.91,76415.17,18.0,0.67527,0.00039,11.55257]
[1779813106793,28.91,76400.27,18.0,0.66947,0.00039,11.63347]
[1779813108670,28.91,76400.27,18.0,0.66947,0.00039,11.63347]
[1779813107711,28.91,76405.74,18.0,0.6716,0.00039,11.6041]
[1779813108880,28.91,76405.74,18.0,0.6716,0.00039,11.6041]
[1779813110577,28.91,76406.18,18.0,0.67177,0.00039,11.60175]
[1779813110618,28.91,76411.17,18.0,0.67371,0.00039,11.57465]
[1779813113298,28.91,76410.15,18.0,0.67331,0.00039,11.58024]
[1779813113310,28.91,76410.15,18.0,0.67331,0.00039,11.58024]
[1779813115611,28.91,76409.76,18.0,0.67315,0.00039,11.58238]
[1779813116587,28.92,76409.39,18.0,0.67301,0.00039,11.58441]
[1779813116685,28.92,76409.39,18.0,0.67301,0.00039,11.58441]
[1779813116774,28.92,76416.56,18.0,0.67579,0.00039,11.54513]
[1779813118689,28.92,76416.56,18.0,0.67579,0.00039,11.54513]
[1779813117781,28.92,76422.89,18.0,0.67824,0.00039,11.51002]
[1779813119769,28.92,76423.93,18.0,0.67863,0.00039,11.50428]
[1779813121410,28.92,76425.03,18.0,0.67905,0.00039,11.49819]
[1779813121441,28.92,76426.37,18.0,0.67957,0.00039,11.4907]
[1779813121725,28.92,76426.37,18.0,0.67957,0.00039,11.4907]
[1779813122029,28.92,76426.37,18.0,0.67957,0.00039,11.4907]
[1779813122042,28.92,76426.37,18.0,0.67957,0.00039,11.4907]
[1779813122050,28.92,76426.37,18.0,0.67957,0.00039,11.4907]
[1779813122313,28.92,76436.43,18.0,0.68343,0.00038,11.43359]
[1779813123662,28.92,76436.43,18.0,0.68343,0.00038,11.43359]
[1779813122816,28.92,76425.72,18.0,0.67931,0.00039,11.49436]
[1779813125222,28.92,76424.96,18.0,0.67902,0.00039,11.49866]
[1779813127560,28.92,76423.77,18.0,0.67856,0.00039,11.50537]
[1779813127777,28.92,76424.71,18.0,0.67892,0.00039,11.50018]
[1779813128142,28.92,76424.71,18.0,0.67892,0.00039,11.50018]
[1779813128205,28.92,76432.66,18.0,0.68197,0.00038,11.4553]
[1779813128857,28.92,76439.17,18.0,0.68447,0.00038,11.4181]
[1779813129839,28.92,76439.17,18.0,0.68447,0.00038,11.4181]
[1779813129988,28.92,76439.17,18.0,0.68447,0.00038,11.4181]
[1779813130872,28.92,76442.71,18.0,0.68582,0.00038,11.39775]
[1779813131879,28.92,76440.43,18.0,0.68494,0.00038,11.41098]
[1779813135194,28.92,76440.4,18.0,0.68492,0.00038,11.41124]
[1779813136914,28.92,76436.96,18.0,0.6836,0.00038,11.43112]
[1779813138783,28.92,76437.26,18.0,0.68371,0.00038,11.42943]
[1779813138928,28.92,76436.69,18.0,0.68349,0.00038,11.43272]
[1779813140589,28.92,76436.69,18.0,0.68349,0.00038,11.43272]
[1779813140687,28.93,76434.97,18.0,0.68283,0.00038,11.4426]
[1779813140942,28.93,76437.95,18.0,0.68397,0.00038,11.42554]
[1779813142090,28.93,76437.95,18.0,0.68397,0.00038,11.42554]
[1779813142564,28.93,76437.95,18.0,0.68397,0.00038,11.42554]
[1779813142689,28.93,76437.95,18.0,0.68397,0.00038,11.42554]
[1779813142694,28.93,76443.99,18.0,0.68628,0.00038,11.39078]
[1779813143718,28.93,76443.99,18.0,0.68628,0.00038,11.39078]
[1779813143485,28.93,76447.21,18.0,0.6875,0.00038,11.3721]
[1779813144577,28.93,76447.21,18.0,0.6875,0.00038,11.3721]
[1779813144692,28.93,76447.21,18.0,0.6875,0.00038,11.3721]
[1779813144659,28.93,76436.76,18.0,0.68351,0.00038,11.43252]
[1779813145707,28.93,76436.76,18.0,0.68351,0.00038,11.43252]
[1779813144970,28.93,76431.45,18.0,0.68147,0.00038,11.46278]
[1779813145732,28.93,76431.45,18.0,0.68147,0.00038,11.46278]
[1779813145937,28.93,76431.45,18.0,0.68147,0.00038,11.46278]
[1779813146988,28.93,76422.76,18.0,0.67812,0.00039,11.51172]
[1779813151017,28.93,76425.12,18.0,0.67912,0.00039,11.49106]
[1779813152232,28.93,76425.12,18.0,0.67912,0.00039,11.49106]
[1779813153033,28.93,76430.41,18.0,0.68115,0.00038,11.46124]
[1779813153986,28.93,76430.41,18.0,0.68115,0.00038,11.46124]
[1779813155432,28.93,76431.57,18.0,0.6816,0.00038,11.45466]
[1779813155437,28.93,76431.57,18.0,0.6816,0.00038,11.45466]
[1779813155521,28.93,76431.59,18.0,0.68161,0.00038,11.45454]
[1779813156055,28.93,76433.32,18.0,0.68227,0.00038,11.44471]
[1779813158069,28.93,76436.4,18.0,0.68345,0.00038,11.42715]
[1779813158993,28.93,76436.4,18.0,0.68345,0.00038,11.42715]
[1779813159150,28.93,76436.4,18.0,0.68345,0.00038,11.42715]
[1779813159472,28.93,76436.4,18.0,0.68345,0.00038,11.42715]
[1779813159669,28.93,76436.4,18.0,0.68345,0.00038,11.42715]
[1779813159721,28.93,76434.97,18.0,0.6829,0.00038,11.43537]
[1779813160268,28.93,76434.97,18.0,0.6829,0.00038,11.43537]
[1779813160678,28.93,76434.97,18.0,0.6829,0.00038,11.43537]
[1779813160370,28.93,76425.27,18.0,0.67917,0.00039,11.49027]
[1779813162520,28.93,76423.7,18.0,0.67857,0.00039,11.499]
[1779813162571,28.93,76423.7,18.0,0.67857,0.00039,11.499]
[1779813162587,28.93,76423.7,18.0,0.67857,0.00039,11.499]
[1779813162610,28.93,76423.7,18.0,0.67857,0.00039,11.499]
[1779813162659,28.93,76423.7,18.0,0.67857,0.00039,11.499]
[1779813162652,28.93,76423.64,18.0,0.67855,0.00039,11.49931]
[1779813163115,28.93,76408.82,18.0,0.67281,0.00039,11.58101]
[1779813164183,28.93,76408.89,18.0,0.67283,0.00039,11.58064]
[1779813165168,28.93,76410.77,18.0,0.67356,0.00039,11.5704]
[1779813168580,28.93,76411.67,18.0,0.67391,0.00039,11.56551]
[1779813172180,28.93,76411.7,18.0,0.67392,0.00039,11.5654]
[1779813172192,28.93,76411.7,18.0,0.67392,0.00039,11.5654]
[1779813173224,28.93,76414.86,18.0,0.67514,0.00039,11.54812]
[1779813176179,28.93,76413.75,18.0,0.67471,0.00039,11.55427]
[1779813176278,28.93,76413.75,18.0,0.67471,0.00039,11.55427]
[1779813176351,28.93,76413.75,18.0,0.67471,0.00039,11.55427]
[1779813176714,28.93,76413.75,18.0,0.67471,0.00039,11.55427]
[1779813176437,28.93,76421.84,18.0,0.67784,0.00039,11.50956]
[1779813177231,28.93,76421.84,18.0,0.67784,0.00039,11.50956]
[1779813177252,28.93,76425.43,18.0,0.67922,0.00039,11.48949]
[1779813181555,28.93,76426.81,18.0,0.67976,0.00039,11.48165]
[1779813183372,28.93,76426.54,18.0,0.67966,0.00039,11.48312]
[1779813183646,28.93,76426.54,18.0,0.67966,0.00039,11.48312]
[1779813183779,28.93,76427.3,18.0,0.67996,0.00039,11.4788]
[1779813183979,28.93,76427.3,18.0,0.67996,0.00039,11.4788]
[1779813184220,28.93,76427.3,18.0,0.67996,0.00039,11.4788]
[1779813184360,28.93,76427.3,18.0,0.67996,0.00039,11.4788]
[1779813184482,28.93,76427.3,18.0,0.67996,0.00039,11.4788]
[1779813184529,28.93,76435.9,18.0,0.68326,0.00038,11.43001]
[1779813184854,28.93,76435.9,18.0,0.68326,0.00038,11.43001]
[1779813185383,28.93,76442.29,18.0,0.68571,0.00038,11.39325]
[1779813188336,28.93,76444.02,18.0,0.68636,0.00038,11.38335]
[1779813189646,28.93,76444.02,18.0,0.68636,0.00038,11.38335]
[1779813189749,28.93,76444.02,18.0,0.68636,0.00038,11.38335]
[1779813189783,28.93,76444.02,18.0,0.68636,0.00038,11.38335]
[1779813189741,28.93,76441.36,18.0,0.68534,0.00038,11.39877]
[1779813190360,28.93,76431.61,18.0,0.6816,0.00038,11.45461]
[1779813190825,28.93,76431.61,18.0,0.6816,0.00038,11.45461]
[1779813191289,28.93,76431.61,18.0,0.6816,0.00038,11.45461]
[1779813191367,28.93,76432.75,18.0,0.68204,0.00038,11.44818]
[1779813196491,28.93,76432.74,18.0,0.68203,0.00038,11.44822]
[1779813197409,28.93,76435.07,18.0,0.68293,0.00038,11.43495]
[1779813198409,28.93,76435.07,18.0,0.68293,0.00038,11.43495]
[1779813198439,28.93,76435.07,18.0,0.68293,0.00038,11.43495]
[1779813198577,28.93,76435.07,18.0,0.68293,0.00038,11.43495]
[1779813198788,28.93,76435.07,18.0,0.68293,0.00038,11.43495]
[1779813198644,28.93,76441.28,18.0,0.68531,0.00038,11.3993]
[1779813198964,28.93,76441.28,18.0,0.68531,0.00038,11.3993]
[1779813199031,28.93,76441.28,18.0,0.68531,0.00038,11.3993]
[1779813199764,28.93,76441.28,18.0,0.68531,0.00038,11.3993]
[1779813199640,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813199909,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813200015,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813200259,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813200628,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813200731,28.93,76468.97,18.0,0.69582,0.00038,11.23548]
[1779813200725,28.93,76462.25,18.0,0.69328,0.00038,11.27598]
[1779813201446,28.93,76454.93,18.0,0.69051,0.00038,11.31952]
[1779813203149,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203182,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203188,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203367,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203763,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203768,28.93,76455.98,18.0,0.69091,0.00038,11.31331]
[1779813203776,28.93,76463.38,18.0,0.69371,0.00038,11.2692]
[1779813204264,28.93,76463.38,18.0,0.69371,0.00038,11.2692]
[1779813204458,28.93,76463.38,18.0,0.69371,0.00038,11.2692]
[1779813205214,28.93,76462.79,18.0,0.69348,0.00038,11.27273]
[1779813205445,28.93,76462.79,18.0,0.69348,0.00038,11.27273]
[1779813205776,28.93,76462.79,18.0,0.69348,0.00038,11.27273]
[1779813205476,28.93,76461.15,18.0,0.69286,0.00038,11.28258]
[1779813206020,28.93,76461.15,18.0,0.69286,0.00038,11.28258]
[1779813206268,28.93,76461.15,18.0,0.69286,0.00038,11.28258]
[1779813206389,28.93,76461.15,18.0,0.69286,0.00038,11.28258]
[1779813206483,28.93,76470.42,18.0,0.69636,0.00038,11.22682]
[1779813207269,28.93,76470.42,18.0,0.69636,0.00038,11.22682]
[1779813207303,28.93,76470.42,18.0,0.69636,0.00038,11.22682]
[1779813209250,28.93,76469.55,18.0,0.69603,0.00038,11.23211]
[1779813209525,28.93,76466.7,18.0,0.69495,0.00038,11.24939]
[1779813210187,28.93,76466.7,18.0,0.69495,0.00038,11.24939]
[1779813210233,28.93,76466.7,18.0,0.69495,0.00038,11.24939]
[1779813210511,28.93,76463.72,18.0,0.69383,0.00038,11.26732]
[1779813211647,28.93,76463.72,18.0,0.69383,0.00038,11.26732]
[1779813212012,28.93,76463.2,18.0,0.69372,0.00038,11.26284]
[1779813212254,28.93,76463.2,18.0,0.69372,0.00038,11.26284]
[1779813212541,28.93,76463.2,18.0,0.69372,0.00038,11.26284]
[1779813212643,28.93,76464.78,18.0,0.69432,0.00038,11.25336]
[1779813214279,28.93,76465.1,18.0,0.69444,0.00038,11.25144]
[1779813214628,28.93,76465.1,18.0,0.69444,0.00038,11.25144]
[1779813214636,28.93,76465.1,18.0,0.69444,0.00038,11.25144]
[1779813214836,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215165,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215210,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215367,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215462,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215780,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215781,28.93,76465.33,18.0,0.69453,0.00038,11.25007]
[1779813215546,28.93,76460.37,18.0,0.69265,0.00038,11.27979]
[1779813216152,28.93,76460.37,18.0,0.69265,0.00038,11.27979]
[1779813216553,28.93,76468.36,18.0,0.69567,0.00038,11.23175]
[1779813218312,28.93,76467.47,18.0,0.69534,0.00038,11.23712]
[1779813219432,28.93,76468.47,18.0,0.69571,0.00038,11.23108]
[1779813219612,28.93,76468.47,18.0,0.69571,0.00038,11.23108]
[1779813219688,28.93,76468.77,18.0,0.69583,0.00038,11.22926]
[1779813220603,28.93,76468.77,18.0,0.69583,0.00038,11.22926]
[1779813220830,28.93,76470.0,18.0,0.69629,0.00038,11.22181]
[1779813221594,28.93,76474.63,18.0,0.69804,0.00038,11.19358]
[1779813222256,28.93,76474.63,18.0,0.69804,0.00038,11.19358]
[1779813222601,28.93,76474.95,18.0,0.69816,0.00038,11.19159]
[1779813223608,28.93,76476.46,18.0,0.69872,0.00038,11.18234]
[1779813224615,28.93,76479.11,18.0,0.69972,0.00037,11.16601]
[1779813227636,28.93,76481.46,18.0,0.70061,0.00037,11.15139]
[1779813230657,28.93,76483.76,18.0,0.70148,0.00037,11.13707]
[1779813231664,28.93,76481.52,18.0,0.70064,0.00037,11.15097]
[1779813236699,28.93,76481.01,18.0,0.70043,0.00037,11.15431]
[1779813240727,28.93,76478.45,18.0,0.69947,0.00037,11.17016]
[1779813243398,28.93,76477.96,18.0,0.69929,0.00037,11.17308]
[1779813243748,28.93,76478.69,18.0,0.69957,0.00037,11.16855]
[1779813244667,28.93,76478.69,18.0,0.69957,0.00037,11.16855]
[1779813244755,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813244931,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813244968,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813244995,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813245469,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813245522,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813245729,28.93,76481.77,18.0,0.70072,0.00037,11.14954]
[1779813245762,28.93,76490.82,18.0,0.7041,0.00037,11.09325]
[1779813246769,28.93,76489.36,18.0,0.70355,0.00037,11.10241]
[1779813247990,28.93,76488.82,18.0,0.70335,0.00037,11.1058]
[1779813248784,28.93,76486.87,18.0,0.70263,0.00037,11.11795]
[1779813249216,28.93,76486.87,18.0,0.70263,0.00037,11.11795]
[1779813252812,28.93,76492.95,18.0,0.7049,0.00037,11.07972]
[1779813252982,28.93,76492.95,18.0,0.7049,0.00037,11.07972]
[1779813253476,28.93,76492.95,18.0,0.7049,0.00037,11.07972]
[1779813253977,28.93,76492.66,18.0,0.70479,0.00037,11.08152]
[1779813255482,28.93,76493.92,18.0,0.70526,0.00037,11.07357]
[1779813256984,28.93,76493.36,18.0,0.70506,0.00037,11.07705]
[1779813260091,28.93,76493.49,18.0,0.70511,0.00037,11.07618]
[1779813260754,28.93,76493.49,18.0,0.70511,0.00037,11.07618]
[1779813260793,28.93,76505.03,18.0,0.70938,0.00037,11.00307]
[1779813260978,28.93,76505.03,18.0,0.70938,0.00037,11.00307]
[1779813261593,28.93,76505.03,18.0,0.70938,0.00037,11.00307]
[1779813261748,28.93,76505.03,18.0,0.70938,0.00037,11.00307]
[1779813261988,28.93,76506.27,18.0,0.70984,0.00037,10.99511]
[1779813262068,28.93,76498.33,18.0,0.70691,0.00037,11.04565]
[1779813262883,28.93,76492.22,18.0,0.70464,0.00037,11.0842]
[1779813264828,28.93,76490.07,18.0,0.70384,0.00037,11.09767]
[1779813265643,28.93,76490.07,18.0,0.70384,0.00037,11.09767]
[1779813266910,28.93,76492.16,18.0,0.70461,0.00037,11.08459]
[1779813269932,28.93,76490.6,18.0,0.70403,0.00037,11.09438]
[1779813272335,28.93,76490.78,18.0,0.7041,0.00037,11.09325]
[1779813272936,28.93,76490.26,18.0,0.704,0.00037,11.08883]
[1779813274287,28.93,76491.04,18.0,0.70429,0.00037,11.08395]
[1779813275503,28.93,76490.77,18.0,0.70419,0.00037,11.08565]
[1779813275604,28.93,76496.25,18.0,0.70623,0.00037,11.05119]
[1779813276756,28.93,76504.44,18.0,0.70926,0.00037,10.99917]
[1779813277614,28.93,76504.44,18.0,0.70926,0.00037,10.99917]
[1779813277786,28.93,76504.44,18.0,0.70926,0.00037,10.99917]
[1779813277822,28.93,76506.85,18.0,0.71015,0.00037,10.98372]
[1779813278995,28.93,76509.46,18.0,0.71111,0.00037,10.96693]
[1779813283023,28.92,76511.48,18.0,0.71186,0.00037,10.95383]
[1779813284030,28.92,76509.34,18.0,0.71108,0.00037,10.9676]
[1779813286044,28.92,76504.55,18.0,0.70931,0.00037,10.99824]
[1779813291078,28.92,76505.62,18.0,0.70972,0.00037,10.99112]
[1779813294100,28.92,76507.13,18.0,0.71029,0.00037,10.98128]
[1779813297121,28.92,76509.27,18.0,0.71109,0.00037,10.9674]
[1779813299138,28.92,76510.94,18.0,0.71171,0.00037,10.95655]
[1779813301152,28.92,76513.17,18.0,0.71254,0.00037,10.94197]
[1779813302159,28.92,76506.05,18.0,0.70992,0.00037,10.98776]
[1779813303166,28.92,76507.81,18.0,0.71057,0.00037,10.97639]
[1779813304173,28.92,76505.96,18.0,0.70989,0.00037,10.98819]
[1779813309208,28.91,76506.27,18.0,0.71003,0.00037,10.9858]
[1779813312229,28.91,76508.93,18.0,0.71102,0.00037,10.96849]
[1779813313236,28.91,76510.8,18.0,0.71172,0.00037,10.95634]
[1779813314016,28.91,76510.8,18.0,0.71172,0.00037,10.95634]
[1779813314118,28.91,76510.8,18.0,0.71172,0.00037,10.95634]
[1779813314243,28.91,76520.16,18.0,0.71516,0.00037,10.89547]
[1779813315250,28.91,76521.68,18.0,0.71571,0.00037,10.88549]
[1779813318925,28.91,76522.67,18.0,0.71608,0.00037,10.87891]
[1779813319883,28.91,76524.93,18.0,0.71691,0.00036,10.86403]
[1779813322299,28.91,76533.38,18.0,0.71998,0.00036,10.80814]
[1779813324313,28.91,76535.88,18.0,0.72089,0.00036,10.79158]
[1779813327335,28.91,76537.57,18.0,0.72149,0.00036,10.78042]
[1779813328342,28.91,76540.07,18.0,0.72239,0.00036,10.76373]
[1779813331050,28.91,76539.49,18.0,0.72218,0.00036,10.76761]
[1779813331260,28.91,76539.49,18.0,0.72218,0.00036,10.76761]
[1779813331363,28.91,76542.06,18.0,0.72322,0.00036,10.74257]
[1779813332370,28.91,76540.7,18.0,0.72273,0.00036,10.75161]
[1779813334384,28.91,76542.36,18.0,0.72334,0.00036,10.74027]
[1779813336400,28.9,76545.17,18.0,0.72436,0.00036,10.72119]
[1779813337407,28.9,76548.9,18.0,0.7257,0.00036,10.69591]
[1779813338838,28.9,76557.69,18.0,0.7289,0.00036,10.63512]
[1779813339124,28.9,76557.69,18.0,0.7289,0.00036,10.63512]
[1779813339445,28.9,76557.69,18.0,0.7289,0.00036,10.63512]
[1779813339808,28.9,76557.69,18.0,0.7289,0.00036,10.63512]
[1779813339858,28.9,76568.3,18.0,0.73268,0.00035,10.56198]
[1779813340428,28.9,76572.91,18.0,0.73431,0.00035,10.52994]
[1779813340936,28.9,76572.91,18.0,0.73431,0.00035,10.52994]
[1779813342442,28.9,76568.87,18.0,0.73288,0.00035,10.558]
[1779813343449,28.9,76567.93,18.0,0.73255,0.00035,10.56438]
[1779813344824,28.89,76564.38,18.0,0.73131,0.00036,10.58861]
[1779813345463,28.89,76563.26,18.0,0.73091,0.00036,10.59634]
[1779813350500,28.89,76562.66,18.0,0.73074,0.00036,10.59957]
[1779813351634,28.89,76562.66,18.0,0.73074,0.00036,10.59957]
[1779813352513,28.88,76553.34,18.0,0.72743,0.00036,10.66311]
[1779813354531,28.86,76554.6,18.0,0.72802,0.00036,10.65188]
[1779813356545,28.84,76551.67,18.0,0.72716,0.00036,10.66826]
[1779813358669,28.84,76551.44,18.0,0.72708,0.00036,10.66969]
[1779813358678,28.83,76539.41,18.0,0.72275,0.00036,10.75105]
[1779813360253,28.83,76538.55,18.0,0.72244,0.00036,10.75678]
[1779813360573,28.83,76541.68,18.0,0.72358,0.00036,10.73558]
[1779813361580,28.83,76547.04,18.0,0.72552,0.00036,10.69917]
[1779813363613,28.83,76550.78,18.0,0.72688,0.00036,10.67351]
[1779813364620,28.83,76556.63,18.0,0.72898,0.00036,10.63338]
[1779813366634,28.83,76559.3,18.0,0.72994,0.00036,10.61494]
[1779813367646,28.83,76567.32,18.0,0.7328,0.00036,10.55942]
[1779813368653,28.83,76569.71,18.0,0.73366,0.00035,10.54259]
[1779813370667,28.83,76567.38,18.0,0.73284,0.00036,10.55854]
[1779813372680,28.83,76567.84,18.0,0.73301,0.00036,10.55522]
[1779813372681,28.82,76572.6,18.0,0.73471,0.00035,10.52188]
[1779813373688,28.82,76576.9,18.0,0.73624,0.00035,10.4916]
[1779813374399,28.82,76576.9,18.0,0.73624,0.00035,10.4916]
[1779813374533,28.82,76576.9,18.0,0.73624,0.00035,10.4916]
[1779813374695,28.82,76581.43,18.0,0.73784,0.00035,10.45951]
[1779813375041,28.82,76581.43,18.0,0.73784,0.00035,10.45951]
[1779813375706,28.82,76597.18,18.0,0.74336,0.00035,10.34742]
[1779813376515,28.82,76597.18,18.0,0.74336,0.00035,10.34742]
[1779813376766,28.82,76597.18,18.0,0.74336,0.00035,10.34742]
[1779813376805,28.82,76597.18,18.0,0.74336,0.00035,10.34742]
[1779813376836,28.82,76597.18,18.0,0.74336,0.00035,10.34742]
[1779813376855,28.82,76593.1,18.0,0.74194,0.00035,10.37647]
[1779813377722,28.82,76591.42,18.0,0.74136,0.00035,10.38842]
[1779813378136,28.82,76591.42,18.0,0.74136,0.00035,10.38842]
[1779813378317,28.82,76591.42,18.0,0.74136,0.00035,10.38842]
[1779813378867,28.82,76591.42,18.0,0.74136,0.00035,10.38842]
[1779813378927,28.82,76594.18,18.0,0.74232,0.00035,10.36864]
[1779813379739,28.82,76595.56,18.0,0.74281,0.00035,10.35867]
[1779813380749,28.82,76593.47,18.0,0.74209,0.00035,10.37345]
[1779813381113,28.82,76593.47,18.0,0.74209,0.00035,10.37345]
[1779813381116,28.82,76593.47,18.0,0.74209,0.00035,10.37345]
[1779813381910,28.82,76593.47,18.0,0.74209,0.00035,10.37345]
[1779813381953,28.82,76586.29,18.0,0.73959,0.00035,10.42435]
[1779813382763,28.82,76579.78,18.0,0.7373,0.00035,10.4704]
[1779813384777,28.81,76580.06,18.0,0.73741,0.00035,10.46813]
[1779813385784,28.81,76578.86,18.0,0.737,0.00035,10.47642]
[1779813390819,28.81,76579.16,18.0,0.73715,0.00035,10.47327]
[1779813393840,28.79,76568.01,18.0,0.73344,0.00036,10.54097]
[1779813394851,28.79,76577.18,18.0,0.7367,0.00035,10.47656]
[1779813395994,28.79,76577.18,18.0,0.7367,0.00035,10.47656]
[1779813395860,28.78,76585.12,18.0,0.73958,0.00035,10.41877]
[1779813396867,28.78,76598.83,18.0,0.74437,0.00035,10.32066]
[1779813397866,28.78,76598.83,18.0,0.74437,0.00035,10.32066]
[1779813397874,28.77,76601.94,18.0,0.74547,0.00035,10.29788]
[1779813401902,28.77,76600.87,18.0,0.74511,0.00035,10.30533]
[1779813402142,28.77,76600.87,18.0,0.74511,0.00035,10.30533]
[1779813402368,28.77,76600.87,18.0,0.74511,0.00035,10.30533]
[1779813402539,28.77,76600.87,18.0,0.74511,0.00035,10.30533]
[1779813402909,28.77,76596.62,18.0,0.74364,0.00035,10.33576]
[1779813403744,28.77,76596.62,18.0,0.74364,0.00035,10.33576]
[1779813403916,28.77,76598.33,18.0,0.74424,0.00035,10.32332]
[1779813404923,28.77,76599.28,18.0,0.74458,0.00035,10.31635]
[1779813406937,28.77,76596.22,18.0,0.74352,0.00035,10.33815]
[1779813409315,28.77,76596.73,18.0,0.74371,0.00035,10.33421]
[1779813409361,28.77,76596.73,18.0,0.74371,0.00035,10.33421]
[1779813409958,28.76,76590.62,18.0,0.74159,0.00035,10.3779]
[1779813410532,28.76,76590.62,18.0,0.74159,0.00035,10.3779]
[1779813410835,28.76,76590.62,18.0,0.74159,0.00035,10.3779]
[1779813410965,28.76,76589.69,18.0,0.74127,0.00035,10.38437]
[1779813411117,28.76,76589.69,18.0,0.74127,0.00035,10.38437]
[1779813411972,28.76,76593.92,18.0,0.74276,0.00035,10.3539]
[1779813413888,28.76,76593.97,18.0,0.74278,0.00035,10.35338]
[1779813413923,28.76,76593.97,18.0,0.74278,0.00035,10.35338]
[1779813413986,28.76,76597.64,18.0,0.74407,0.00035,10.32684]
[1779813414993,28.76,76599.95,18.0,0.74488,0.00035,10.31005]
[1779813416000,28.76,76601.24,18.0,0.74534,0.00035,10.30062]
[1779813416966,28.76,76601.24,18.0,0.74534,0.00035,10.30062]
[1779813417008,28.76,76602.51,18.0,0.74578,0.00035,10.29133]
[1779813418015,28.76,76610.75,18.0,0.74864,0.00035,10.23136]
[1779813420034,28.76,76608.24,18.0,0.74778,0.00035,10.24958]
[1779813420263,28.76,76608.24,18.0,0.74778,0.00035,10.24958]
[1779813421041,28.76,76604.13,18.0,0.74635,0.00035,10.27938]
[1779813422048,28.76,76605.98,18.0,0.747,0.00035,10.26587]
[1779813423991,28.76,76605.98,18.0,0.747,0.00035,10.26587]
[1779813423995,28.75,76610.02,18.0,0.74841,0.00035,10.23612]
[1779813424239,28.75,76610.87,18.0,0.74871,0.00035,10.22992]
[1779813426076,28.75,76609.89,18.0,0.74838,0.00035,10.23675]
[1779813427048,28.75,76609.89,18.0,0.74838,0.00035,10.23675]
[1779813427083,28.75,76608.53,18.0,0.74792,0.00035,10.2465]
[1779813428395,28.75,76608.53,18.0,0.74792,0.00035,10.2465]
[1779813428438,28.75,76605.07,18.0,0.74673,0.00035,10.27148]
[1779813429097,28.75,76603.79,18.0,0.7463,0.00035,10.28057]
[1779813432118,28.73,76600.0,18.0,0.74509,0.00035,10.30555]
[1779813437167,28.67,76599.6,18.0,0.74537,0.00035,10.29956]
[1779813437227,28.67,76599.6,18.0,0.74537,0.00035,10.29956]
[1779813437295,28.66,76589.5,18.0,0.74194,0.00035,10.37038]
[1779813438155,28.66,76589.5,18.0,0.74194,0.00035,10.37038]
[1779813438832,28.66,76586.6,18.0,0.74093,0.00035,10.39102]
[1779813443481,28.65,76584.85,18.0,0.74036,0.00035,10.40263]
[1779813445212,28.65,76580.39,18.0,0.7388,0.00035,10.43408]
[1779813446219,28.65,76582.3,18.0,0.73949,0.00035,10.42024]
[1779813450489,28.64,76570.66,18.0,0.7354,0.00036,10.50204]
[1779813452003,28.64,76570.66,18.0,0.7354,0.00036,10.50204]
[1779813452024,28.64,76573.2,18.0,0.73643,0.00036,10.47588]
[1779813452726,28.64,76573.2,18.0,0.73643,0.00036,10.47588]
[1779813452827,28.64,76577.6,18.0,0.73799,0.00035,10.44467]
[1779813453224,28.64,76577.6,18.0,0.73799,0.00035,10.44467]
[1779813456367,28.64,76576.6,18.0,0.73765,0.00035,10.45145]
[1779813458730,28.64,76576.14,18.0,0.7375,0.00035,10.45448]
[1779813458830,28.64,76574.18,18.0,0.73681,0.00036,10.46826]
[1779813460318,28.63,76572.5,18.0,0.73622,0.00036,10.47989]
[1779813461083,28.63,76572.5,18.0,0.73622,0.00036,10.47989]
[1779813463508,28.62,76565.53,18.0,0.73382,0.00036,10.52729]
[1779813464346,28.61,76563.11,18.0,0.73305,0.00036,10.54246]
[1779813468374,28.58,76561.4,18.0,0.73264,0.00036,10.55033]
[1779813472657,28.57,76563.15,18.0,0.73331,0.00036,10.53727]
[1779813476013,28.57,76562.32,18.0,0.73303,0.00036,10.54274]
[1779813476676,28.57,76573.63,18.0,0.73709,0.00036,10.46249]
[1779813477562,28.57,76576.35,18.0,0.73806,0.00036,10.44302]
[1779813479451,28.57,76575.1,18.0,0.73762,0.00036,10.45175]
[1779813484881,28.57,76575.44,18.0,0.73776,0.00036,10.44896]
[1779813485948,28.56,76576.31,18.0,0.73808,0.00036,10.44259]
[1779813486553,28.56,76577.33,18.0,0.73845,0.00036,10.43523]
[1779813486608,28.56,76588.82,18.0,0.74251,0.00035,10.35274]
[1779813487509,28.56,76592.26,18.0,0.74373,0.00035,10.32775]
[1779813492801,28.56,76591.68,18.0,0.74354,0.00035,10.33163]
[1779813492918,28.56,76591.68,18.0,0.74354,0.00035,10.33163]
[1779813492924,28.56,76594.67,18.0,0.74459,0.00035,10.30985]
[1779813493551,28.56,76589.45,18.0,0.74276,0.00035,10.34761]
[1779813494991,28.56,76593.73,18.0,0.74427,0.00035,10.31651]
[1779813495483,28.56,76593.73,18.0,0.74427,0.00035,10.31651]
[1779813498221,28.56,76593.2,18.0,0.74409,0.00035,10.32015]
[1779813498669,28.56,76590.89,18.0,0.74329,0.00035,10.33681]
[1779813502622,28.55,76592.92,18.0,0.74402,0.00035,10.32172]
[1779813503629,28.55,76600.67,18.0,0.74674,0.00035,10.2652]
[1779813504560,28.55,76600.67,18.0,0.74674,0.00035,10.2652]
[1779813507660,28.55,76597.44,18.0,0.74561,0.00035,10.28864]
[1779813509674,28.55,76598.6,18.0,0.74602,0.00035,10.28007]
[1779813512695,28.55,76601.94,18.0,0.74731,0.00035,10.24754]
[1779813513702,28.55,76599.75,18.0,0.74655,0.00035,10.26353]
[1779813516069,28.55,76599.13,18.0,0.74633,0.00035,10.26803]
[1779813516723,28.55,76595.55,18.0,0.74508,0.00035,10.29403]
[1779813517730,28.55,76591.54,18.0,0.74368,0.00035,10.32309]
[1779813519744,28.55,76594.48,18.0,0.74472,0.00035,10.30154]
[1779813520750,28.55,76597.63,18.0,0.74583,0.00035,10.27852]
[1779813525786,28.55,76597.33,18.0,0.74574,0.00035,10.28043]
[1779813531828,28.54,76598.04,18.0,0.746,0.00035,10.2749]
[1779813535856,28.54,76599.28,18.0,0.74645,0.00035,10.26561]
[1779813536865,28.54,76601.75,18.0,0.74731,0.00035,10.24749]
[1779813537871,28.54,76611.66,18.0,0.75076,0.00035,10.17453]
[1779813538494,28.54,76611.66,18.0,0.75076,0.00035,10.17453]
[1779813538878,28.54,76610.79,18.0,0.75047,0.00035,10.18081]
[1779813539885,28.54,76609.91,18.0,0.75017,0.00035,10.18724]
[1779813544920,28.54,76604.43,18.0,0.74828,0.00035,10.22723]
[1779813545696,28.54,76604.43,18.0,0.74828,0.00035,10.22723]
[1779813545926,28.54,76597.06,18.0,0.7457,0.00035,10.28109]
[1779813547146,28.54,76596.87,18.0,0.74564,0.00035,10.28243]
[1779813547873,28.54,76596.87,18.0,0.74564,0.00035,10.28243]
[1779813547941,28.54,76583.3,18.0,0.74086,0.00035,10.38073]
[1779813548948,28.54,76578.73,18.0,0.73924,0.00036,10.41348]
[1779813549955,28.54,76580.25,18.0,0.73979,0.00035,10.40244]
[1779813552976,28.53,76578.18,18.0,0.73908,0.00036,10.41675]
[1779813558011,28.53,76577.66,18.0,0.73894,0.00036,10.41955]
[1779813559018,28.53,76575.12,18.0,0.73804,0.00036,10.43753]
[1779813565013,28.52,76574.84,18.0,0.73798,0.00036,10.43873]
[1779813565065,28.52,76564.18,18.0,0.73419,0.00036,10.51401]
[1779813565335,28.52,76564.18,18.0,0.73419,0.00036,10.51401]
[1779813566073,28.52,76557.25,18.0,0.7317,0.00036,10.56266]
[1779813568110,28.52,76558.6,18.0,0.7322,0.00036,10.55301]
[1779813569117,28.51,76546.77,18.0,0.72793,0.00036,10.63524]
[1779813569283,28.51,76546.77,18.0,0.72793,0.00036,10.63524]
[1779813569586,28.51,76546.77,18.0,0.72793,0.00036,10.63524]
[1779813570124,28.51,76543.18,18.0,0.72662,0.00036,10.66005]
[1779813572165,28.51,76544.36,18.0,0.72716,0.00036,10.64406]
[1779813573167,28.51,76543.25,18.0,0.72675,0.00036,10.65172]
[1779813573147,28.51,76541.09,18.0,0.72597,0.00036,10.66659]
[1779813573553,28.51,76541.09,18.0,0.72597,0.00036,10.66659]
[1779813574152,28.51,76535.83,18.0,0.72405,0.00037,10.70264]
[1779813576166,28.51,76534.22,18.0,0.72346,0.00037,10.71353]
[1779813577756,28.51,76533.9,18.0,0.72335,0.00037,10.71564]
[1779813577869,28.51,76533.9,18.0,0.72335,0.00037,10.71564]
[1779813578180,28.51,76538.18,18.0,0.72492,0.00037,10.68632]
[1779813579211,28.51,76540.72,18.0,0.72585,0.00036,10.66885]
[1779813579725,28.51,76540.72,18.0,0.72585,0.00036,10.66885]
[1779813580194,28.51,76538.97,18.0,0.72521,0.00037,10.68085]
[1779813580565,28.51,76538.97,18.0,0.72521,0.00037,10.68085]
[1779813581664,28.51,76539.49,18.0,0.7254,0.00037,10.67725]
[1779813581867,28.51,76539.49,18.0,0.7254,0.00037,10.67725]
[1779813585971,28.51,76538.57,18.0,0.72507,0.00037,10.68347]
[1779813586072,28.51,76539.93,18.0,0.72557,0.00037,10.67409]
[1779813587058,28.51,76539.93,18.0,0.72557,0.00037,10.67409]
[1779813588028,28.51,76539.14,18.0,0.72528,0.00037,10.67951]
[1779813588136,28.51,76547.69,18.0,0.72839,0.00036,10.62054]
[1779813588639,28.51,76547.69,18.0,0.72839,0.00036,10.62054]
[1779813589719,28.51,76546.47,18.0,0.72795,0.00036,10.629]
[1779813590067,28.51,76546.47,18.0,0.72795,0.00036,10.629]
[1779813590951,28.51,76543.55,18.0,0.72689,0.00036,10.64923]
[1779813594295,28.51,76545.32,18.0,0.72753,0.00036,10.63704]
[1779813598818,28.51,76545.44,18.0,0.72757,0.00036,10.63625]
[1779813598833,28.51,76545.44,18.0,0.72757,0.00036,10.63625]
[1779813599330,28.51,76539.36,18.0,0.72535,0.00037,10.6782]
[1779813600367,28.51,76539.36,18.0,0.72535,0.00037,10.6782]
[1779813601638,28.51,76538.64,18.0,0.72509,0.00037,10.68312]
[1779813602353,28.51,76535.41,18.0,0.72391,0.00037,10.70518]
[1779813603358,28.51,76533.52,18.0,0.72322,0.00037,10.71803]
[1779813604679,28.51,76533.52,18.0,0.72322,0.00037,10.71803]
[1779813605154,28.51,76533.52,18.0,0.72322,0.00037,10.71803]
[1779813605156,28.51,76533.52,18.0,0.72322,0.00037,10.71803]
[1779813605203,28.51,76533.62,18.0,0.72326,0.00037,10.71729]
[1779813605725,28.51,76533.62,18.0,0.72326,0.00037,10.71729]
[1779813606155,28.51,76522.0,18.0,0.71898,0.00037,10.79594]
[1779813606938,28.51,76522.0,18.0,0.71898,0.00037,10.79594]
[1779813606960,28.51,76522.0,18.0,0.71898,0.00037,10.79594]
[1779813606994,28.51,76522.0,18.0,0.71898,0.00037,10.79594]
[1779813607040,28.51,76510.44,18.0,0.71469,0.00037,10.87304]
[1779813607351,28.51,76510.44,18.0,0.71469,0.00037,10.87304]
[1779813608039,28.51,76510.44,18.0,0.71469,0.00037,10.87304]
[1779813608122,28.51,76501.63,18.0,0.71141,0.00037,10.93094]
[1779813608395,28.51,76494.47,18.0,0.70872,0.00038,10.97742]
[1779813609402,28.51,76492.62,18.0,0.70803,0.00038,10.9894]
[1779813610409,28.51,76491.14,18.0,0.70747,0.00038,10.99896]
[1779813611416,28.51,76493.88,18.0,0.7085,0.00038,10.9813]
[1779813613179,28.51,76490.83,18.0,0.70735,0.00038,11.00102]
[1779813614440,28.51,76492.48,18.0,0.70797,0.00038,10.99041]
[1779813615447,28.51,76490.52,18.0,0.70723,0.00038,11.00306]
[1779813617783,28.51,76490.46,18.0,0.70721,0.00038,11.00338]
[1779813618982,28.51,76491.84,18.0,0.70772,0.00038,10.99459]
[1779813620453,28.51,76493.05,18.0,0.70817,0.00038,10.987]
[1779813620485,28.51,76497.73,18.0,0.70992,0.00038,10.9568]
[1779813622958,28.52,76496.8,18.0,0.70956,0.00038,10.96299]
[1779813623503,28.52,76494.56,18.0,0.7087,0.00038,10.97777]
[1779813624960,28.52,76494.56,18.0,0.7087,0.00038,10.97777]
[1779813625962,28.52,76495.84,18.0,0.70918,0.00038,10.96961]
[1779813625968,28.52,76497.33,18.0,0.70974,0.00038,10.96]
[1779813627088,28.52,76497.33,18.0,0.70974,0.00038,10.96]
[1779813627157,28.52,76494.67,18.0,0.70873,0.00038,10.97742]
[1779813627747,28.52,76494.67,18.0,0.70873,0.00038,10.97742]
[1779813632586,28.53,76494.35,18.0,0.70868,0.00038,10.97226]
[1779813633672,28.53,76493.61,18.0,0.70839,0.00038,10.97716]
[1779813633784,28.53,76495.52,18.0,0.7091,0.00038,10.96493]
[1779813634581,28.53,76493.12,18.0,0.70819,0.00038,10.98058]
[1779813636209,28.53,76493.12,18.0,0.70819,0.00038,10.98058]
[1779813636977,28.53,76492.98,18.0,0.70813,0.00038,10.9816]
[1779813637077,28.53,76494.56,18.0,0.70872,0.00038,10.97151]
[1779813637477,28.53,76494.56,18.0,0.70872,0.00038,10.97151]
[1779813640222,28.53,76493.97,18.0,0.70848,0.00038,10.97558]
[1779813640480,28.53,76493.81,18.0,0.70842,0.00038,10.97674]
[1779813640481,28.53,76493.81,18.0,0.70842,0.00038,10.97674]
[1779813640983,28.53,76493.81,18.0,0.70842,0.00038,10.97674]
[1779813641039,28.54,76495.89,18.0,0.70919,0.00038,10.96341]
[1779813644079,28.54,76496.85,18.0,0.70954,0.00038,10.95747]
[1779813644914,28.54,76496.53,18.0,0.70941,0.00038,10.95968]
[1779813644987,28.54,76496.53,18.0,0.70941,0.00038,10.95968]
[1779813645469,28.54,76497.01,18.0,0.70958,0.00038,10.95671]
[1779813645487,28.54,76497.01,18.0,0.70958,0.00038,10.95671]
[1779813645661,28.54,76490.71,18.0,0.7072,0.00038,10.99751]
[1779813646298,28.54,76490.71,18.0,0.7072,0.00038,10.99751]
[1779813646651,28.54,76490.71,18.0,0.7072,0.00038,10.99751]
[1779813647675,28.54,76488.44,18.0,0.70634,0.00038,11.01227]
[1779813648758,28.54,76488.44,18.0,0.70634,0.00038,11.01227]
[1779813648859,28.54,76491.23,18.0,0.70738,0.00038,10.99446]
[1779813649376,28.54,76491.23,18.0,0.70738,0.00038,10.99446]
[1779813651495,28.55,76493.04,18.0,0.70805,0.00038,10.98303]
[1779813651495,28.55,76493.04,18.0,0.70805,0.00038,10.98303]
[1779813653495,28.55,76493.13,18.0,0.70808,0.00038,10.98256]
[1779813658981,28.55,76494.21,18.0,0.70845,0.00038,10.97628]
[1779813659048,28.55,76494.21,18.0,0.70845,0.00038,10.97628]
[1779813659167,28.55,76494.21,18.0,0.70845,0.00038,10.97628]
[1779813659498,28.56,76493.98,18.0,0.70835,0.00038,10.97801]
[1779813659759,28.56,76489.58,18.0,0.70669,0.00038,11.0063]
[1779813661089,28.56,76489.58,18.0,0.70669,0.00038,11.0063]
[1779813661134,28.56,76488.04,18.0,0.7061,0.00038,11.01626]
[1779813661426,28.56,76488.04,18.0,0.7061,0.00038,11.01626]
[1779813661446,28.56,76488.04,18.0,0.7061,0.00038,11.01626]
[1779813661789,28.56,76488.04,18.0,0.7061,0.00038,11.01626]
[1779813662137,28.56,76488.04,18.0,0.7061,0.00038,11.01626]
[1779813662202,28.56,76484.5,18.0,0.70476,0.00038,11.03898]
[1779813663792,28.56,76484.44,18.0,0.70474,0.00038,11.03936]
[1779813663902,28.56,76481.82,18.0,0.70374,0.00038,11.05605]
[1779813664795,28.56,76469.34,18.0,0.69899,0.00038,11.13446]
[1779813665802,28.56,76468.89,18.0,0.69882,0.00038,11.13724]
[1779813667376,28.56,76469.11,18.0,0.6989,0.00038,11.13592]
[1779813667378,28.56,76469.11,18.0,0.6989,0.00038,11.13592]
[1779813667816,28.56,76462.74,18.0,0.69647,0.00038,11.17529]
[1779813668823,28.56,76453.35,18.0,0.69286,0.00038,11.23265]
[1779813669411,28.56,76453.35,18.0,0.69286,0.00038,11.23265]
[1779813670387,28.56,76454.82,18.0,0.69343,0.00038,11.22378]
[1779813671844,28.56,76456.75,18.0,0.69416,0.00038,11.21213]
[1779813672310,28.56,76456.75,18.0,0.69416,0.00038,11.21213]
[1779813672383,28.56,76456.75,18.0,0.69416,0.00038,11.21213]
[1779813673121,28.56,76461.28,18.0,0.6959,0.00038,11.1845]
[1779813673858,28.56,76463.2,18.0,0.69663,0.00038,11.17279]
[1779813674844,28.56,76463.2,18.0,0.69663,0.00038,11.17279]
[1779813675218,28.56,76467.03,18.0,0.69809,0.00038,11.14925]
[1779813675711,28.56,76467.03,18.0,0.69809,0.00038,11.14925]
[1779813676036,28.56,76480.4,18.0,0.70316,0.00038,11.06575]
[1779813676978,28.56,76480.4,18.0,0.70316,0.00038,11.06575]
[1779813677182,28.56,76480.4,18.0,0.70316,0.00038,11.06575]
[1779813677283,28.57,76484.6,18.0,0.70474,0.00038,11.03926]
[1779813677558,28.57,76484.6,18.0,0.70474,0.00038,11.03926]
[1779813678039,28.57,76484.6,18.0,0.70474,0.00038,11.03926]
[1779813678202,28.57,76484.6,18.0,0.70474,0.00038,11.03926]
[1779813678226,28.57,76488.22,18.0,0.70611,0.00038,11.01628]
[1779813679028,28.57,76488.22,18.0,0.70611,0.00038,11.01628]
[1779813680030,28.57,76488.46,18.0,0.7062,0.00038,11.01474]
[1779813682031,28.57,76488.58,18.0,0.70623,0.00038,11.01417]
[1779813682539,28.57,76488.69,18.0,0.70627,0.00038,11.01357]
[1779813687967,28.57,76488.56,18.0,0.70618,0.00038,11.01498]
[1779813689543,28.58,76489.81,18.0,0.70665,0.00038,11.00708]
[1779813689981,28.58,76493.36,18.0,0.70798,0.00038,10.9844]
[1779813690544,28.58,76493.36,18.0,0.70798,0.00038,10.9844]
[1779813691646,28.58,76492.88,18.0,0.70779,0.00038,10.98761]
[1779813691699,28.58,76492.88,18.0,0.70779,0.00038,10.98761]
[1779813698303,28.58,76492.45,18.0,0.70769,0.00038,10.98339]
[1779813699772,28.59,76491.87,18.0,0.70745,0.00038,10.98736]
[1779813700187,28.59,76491.87,18.0,0.70745,0.00038,10.98736]
[1779813700217,28.59,76487.67,18.0,0.70587,0.00038,11.01435]
[1779813700463,28.59,76487.67,18.0,0.70587,0.00038,11.01435]
[1779813700587,28.59,76487.67,18.0,0.70587,0.00038,11.01435]
[1779813700944,28.59,76487.67,18.0,0.70587,0.00038,11.01435]
[1779813701060,28.59,76481.79,18.0,0.70364,0.00038,11.05182]
[1779813701501,28.59,76481.79,18.0,0.70364,0.00038,11.05182]
[1779813701619,28.59,76481.79,18.0,0.70364,0.00038,11.05182]
[1779813702067,28.59,76483.9,18.0,0.70443,0.00038,11.03854]
[1779813703142,28.59,76483.9,18.0,0.70443,0.00038,11.03854]
[1779813703187,28.59,76486.37,18.0,0.70536,0.00038,11.0229]
[1779813703873,28.59,76486.37,18.0,0.70536,0.00038,11.0229]
[1779813704081,28.59,76489.96,18.0,0.70671,0.00038,11.00004]
[1779813704560,28.59,76489.96,18.0,0.70671,0.00038,11.00004]
[1779813705088,28.59,76494.91,18.0,0.70857,0.00038,10.96833]
[1779813707065,28.59,76495.1,18.0,0.70863,0.00038,10.96721]
[1779813708109,28.59,76492.85,18.0,0.70778,0.00038,10.9818]
[1779813709687,28.59,76492.5,18.0,0.70764,0.00038,10.98418]
[1779813709791,28.59,76492.5,18.0,0.70764,0.00038,10.98418]
[1779813710123,28.6,76487.05,18.0,0.70558,0.00038,11.01917]
[1779813713145,28.6,76489.09,18.0,0.70633,0.00038,11.00643]
[1779813715159,28.6,76490.63,18.0,0.7069,0.00038,10.99677]
[1779813718181,28.6,76489.04,18.0,0.70629,0.00038,11.00724]
[1779813719188,28.6,76491.34,18.0,0.70715,0.00038,10.99262]
[1779813719855,28.6,76491.34,18.0,0.70715,0.00038,10.99262]
[1779813720195,28.6,76494.05,18.0,0.70816,0.00038,10.97532]
[1779813723930,28.61,76493.46,18.0,0.70793,0.00038,10.97935]
[1779813724603,28.61,76492.58,18.0,0.70757,0.00038,10.98536]
[1779813725092,28.61,76492.58,18.0,0.70757,0.00038,10.98536]
[1779813725230,28.61,76495.08,18.0,0.70851,0.00038,10.96929]
[1779813726598,28.61,76495.48,18.0,0.70865,0.00038,10.96695]
[1779813727244,28.61,76493.61,18.0,0.70794,0.00038,10.97912]
[1779813728251,28.61,76495.1,18.0,0.7085,0.00038,10.96957]
[1779813729218,28.61,76495.1,18.0,0.7085,0.00038,10.96957]
[1779813729606,28.61,76496.0,18.0,0.70883,0.00037,10.96382]
[1779813730274,28.61,76514.02,18.0,0.71555,0.00037,10.84615]
[1779813731032,28.61,76514.02,18.0,0.71555,0.00037,10.84615]
[1779813731281,28.61,76516.37,18.0,0.71642,0.00037,10.83065]
[1779813731388,28.61,76516.37,18.0,0.71642,0.00037,10.83065]
[1779813732291,28.61,76516.37,18.0,0.71642,0.00037,10.83065]
[1779813732344,28.61,76516.37,18.0,0.71642,0.00037,10.83065]
[1779813732371,28.61,76518.19,18.0,0.71708,0.00037,10.81866]
[1779813733297,28.62,76523.26,18.0,0.71895,0.00037,10.78496]
[1779813734304,28.62,76526.4,18.0,0.7201,0.00037,10.76397]
[1779813735311,28.62,76524.48,18.0,0.71939,0.00037,10.77693]
[1779813738626,28.62,76525.01,18.0,0.71958,0.00037,10.77356]
[1779813738927,28.62,76525.01,18.0,0.71958,0.00037,10.77356]
[1779813738984,28.62,76525.01,18.0,0.71958,0.00037,10.77356]
[1779813739342,28.62,76536.52,18.0,0.7238,0.00037,10.69583]
[1779813740349,28.62,76537.04,18.0,0.72398,0.00037,10.69234]
[1779813743370,28.62,76538.9,18.0,0.72465,0.00036,10.67982]
[1779813748378,28.62,76538.36,18.0,0.72445,0.00036,10.6837]
[1779813747398,28.62,76536.83,18.0,0.72389,0.00037,10.69418]
[1779813751205,28.62,76538.53,18.0,0.7246,0.00036,10.67493]
[1779813751426,28.62,76537.06,18.0,0.72407,0.00037,10.68494]
[1779813756463,28.63,76528.95,18.0,0.72108,0.00037,10.7402]
[1779813758294,28.63,76528.95,18.0,0.72108,0.00037,10.7402]
[1779813758315,28.63,76522.84,18.0,0.71883,0.00037,10.78121]
[1779813760492,28.63,76521.44,18.0,0.71832,0.00037,10.7905]
[1779813765091,28.62,76523.12,18.0,0.71895,0.00037,10.77907]
[1779813765660,28.62,76528.27,18.0,0.72085,0.00037,10.74447]
[1779813768549,28.62,76525.74,18.0,0.71992,0.00037,10.76145]
[1779813770990,28.62,76527.13,18.0,0.72043,0.00037,10.75207]
[1779813773584,28.62,76528.66,18.0,0.721,0.00037,10.74172]
[1779813775794,28.62,76526.47,18.0,0.72019,0.00037,10.75643]
[1779813781507,28.62,76527.11,18.0,0.72043,0.00037,10.752]
[1779813781640,28.62,76524.75,18.0,0.71957,0.00037,10.76782]
[1779813784661,28.62,76515.71,18.0,0.71624,0.00037,10.82794]
[1779813785668,28.62,76512.04,18.0,0.71488,0.00037,10.85219]
[1779813786727,28.62,76512.04,18.0,0.71488,0.00037,10.85219]
[1779813788688,28.62,76509.47,18.0,0.71393,0.00037,10.869]
[1779813794731,28.62,76509.87,18.0,0.71409,0.00037,10.86607]
[1779813799197,28.61,76509.2,18.0,0.71385,0.00037,10.87027]
[1779813799298,28.61,76508.92,18.0,0.71375,0.00037,10.87205]
[1779813799695,28.61,76508.92,18.0,0.71375,0.00037,10.87205]
[1779813800449,28.61,76501.33,18.0,0.71092,0.00037,10.92165]
[1779813800773,28.61,76499.22,18.0,0.71014,0.00037,10.93524]
[1779813802289,28.61,76499.22,18.0,0.71014,0.00037,10.93524]
[1779813802791,28.61,76493.5,18.0,0.70801,0.00038,10.97194]
[1779813806818,28.61,76490.8,18.0,0.70701,0.00038,10.98895]
[1779813807944,28.61,76488.2,18.0,0.70604,0.00038,11.00547]
[1779813810503,28.61,76488.23,18.0,0.70606,0.00038,11.00507]
[1779813810846,28.6,76487.6,18.0,0.70583,0.00038,11.00898]
[1779813815015,28.6,76487.6,18.0,0.70595,0.00038,11.00094]
[1779813815270,28.6,76487.6,18.0,0.70595,0.00038,11.00094]
[1779813815611,28.6,76486.35,18.0,0.70548,0.00038,11.0088]
[1779813816262,28.6,76481.85,18.0,0.70379,0.00038,11.03726]
[1779813816888,28.6,76477.0,18.0,0.70195,0.00038,11.06777]
[1779813821923,28.6,76476.83,18.0,0.70191,0.00038,11.06844]
[1779813823795,28.59,76477.5,18.0,0.70217,0.00038,11.06416]
[1779813823937,28.59,76482.09,18.0,0.70391,0.00038,11.03513]
[1779813826594,28.59,76482.92,18.0,0.70423,0.00038,11.02978]
[1779813826958,28.59,76482.33,18.0,0.70401,0.00038,11.03348]
[1779813829066,28.59,76481.21,18.0,0.70359,0.00038,11.04052]
[1779813829165,28.59,76482.81,18.0,0.7042,0.00038,11.03034]
[1779813831525,28.59,76482.67,18.0,0.70415,0.00038,11.03116]
[1779813831993,28.59,76481.79,18.0,0.70382,0.00038,11.03669]
[1779813833170,28.59,76481.79,18.0,0.70382,0.00038,11.03669]
[1779813833288,28.59,76483.02,18.0,0.70429,0.00038,11.02886]
[1779813833643,28.59,76483.02,18.0,0.70429,0.00038,11.02886]
[1779813834210,28.59,76480.04,18.0,0.70316,0.00038,11.04768]
[1779813835015,28.59,76475.31,18.0,0.70137,0.00038,11.07738]
[1779813837911,28.59,76474.31,18.0,0.701,0.00038,11.08349]
[1779813838311,28.59,76469.99,18.0,0.69936,0.00038,11.11036]
[1779813839107,28.59,76469.99,18.0,0.69936,0.00038,11.11036]
[1779813839115,28.59,76465.73,18.0,0.69773,0.00038,11.13667]
[1779813840848,28.59,76465.21,18.0,0.69754,0.00038,11.13978]
[1779813841056,28.59,76453.75,18.0,0.69315,0.00038,11.20978]
[1779813842063,28.58,76451.3,18.0,0.69221,0.00039,11.22454]
[1779813843443,28.58,76451.3,18.0,0.69221,0.00039,11.22454]
[1779813843874,28.58,76451.62,18.0,0.69233,0.00039,11.22256]
[1779813844115,28.58,76451.62,18.0,0.69233,0.00039,11.22256]
[1779813844170,28.58,76455.15,18.0,0.69369,0.00038,11.20114]
[1779813844617,28.58,76455.15,18.0,0.69369,0.00038,11.20114]
[1779813847098,28.58,76452.35,18.0,0.69262,0.00039,11.218]
[1779813850622,28.58,76452.42,18.0,0.69266,0.00039,11.21743]
[1779813851317,28.58,76455.53,18.0,0.69386,0.00038,11.19855]
[1779813851630,28.58,76455.53,18.0,0.69386,0.00038,11.19855]
[1779813852134,28.58,76451.3,18.0,0.69223,0.00039,11.22413]
[1779813857169,28.58,76451.25,18.0,0.69221,0.00039,11.22441]
[1779813858176,28.58,76449.2,18.0,0.69142,0.00039,11.23677]
[1779813862579,28.58,76449.96,18.0,0.69171,0.00039,11.23224]
[1779813863031,28.58,76449.96,18.0,0.69171,0.00039,11.23224]
[1779813863211,28.58,76457.27,18.0,0.69453,0.00038,11.18798]
[1779813864012,28.58,76457.27,18.0,0.69453,0.00038,11.18798]
[1779813864218,28.58,76456.78,18.0,0.69434,0.00038,11.19098]
[1779813869253,28.58,76456.55,18.0,0.69423,0.00038,11.19265]
[1779813871267,28.59,76451.93,18.0,0.69254,0.00039,11.21312]
[1779813876303,28.59,76451.12,18.0,0.69222,0.00039,11.21818]
[1779813881337,28.59,76451.47,18.0,0.69235,0.00039,11.2162]
[1779813886372,28.59,76451.67,18.0,0.69242,0.00039,11.215]
[1779813886544,28.59,76451.67,18.0,0.69242,0.00039,11.215]
[1779813892414,28.59,76451.04,18.0,0.69219,0.00039,11.21867]
[1779813896466,28.59,76450.8,18.0,0.69209,0.00039,11.22013]
[1779813897449,28.59,76450.92,18.0,0.69214,0.00039,11.21945]
[1779813898230,28.59,76450.92,18.0,0.69214,0.00039,11.21945]
[1779813898456,28.59,76451.74,18.0,0.69245,0.00039,11.21453]
[1779813899072,28.59,76451.74,18.0,0.69245,0.00039,11.21453]
[1779813899538,28.59,76451.74,18.0,0.69245,0.00039,11.21453]
[1779813899463,28.59,76446.94,18.0,0.6906,0.00039,11.24341]
[1779813900525,28.59,76446.94,18.0,0.6906,0.00039,11.24341]
[1779813900785,28.59,76448.01,18.0,0.69101,0.00039,11.23699]
[1779813901477,28.59,76450.97,18.0,0.69215,0.00039,11.2192]
[1779813901568,28.59,76450.97,18.0,0.69215,0.00039,11.2192]
[1779813903491,28.59,76453.95,18.0,0.6933,0.00039,11.20122]
[1779813907554,28.59,76453.01,18.0,0.69293,0.00039,11.20699]
[1779813908527,28.59,76453.45,18.0,0.6931,0.00039,11.20438]
[1779813909287,28.59,76453.45,18.0,0.6931,0.00039,11.20438]
[1779813909364,28.59,76453.45,18.0,0.6931,0.00039,11.20438]
[1779813909534,28.59,76454.52,18.0,0.69351,0.00038,11.19793]
[1779813909701,28.59,76454.52,18.0,0.69351,0.00038,11.19793]
[1779813910204,28.59,76454.52,18.0,0.69351,0.00038,11.19793]
[1779813910548,28.59,76454.52,18.0,0.69351,0.00038,11.19793]
[1779813911548,28.59,76453.64,18.0,0.69317,0.00039,11.20332]
[1779813913623,28.59,76454.11,18.0,0.69334,0.00038,11.20054]
[1779813913647,28.59,76454.11,18.0,0.69334,0.00038,11.20054]
[1779813913709,28.59,76454.11,18.0,0.69334,0.00038,11.20054]
[1779813913730,28.59,76454.11,18.0,0.69334,0.00038,11.20054]
[1779813914542,28.59,76454.11,18.0,0.69334,0.00038,11.20054]
[1779813914569,28.59,76463.47,18.0,0.69694,0.00038,11.14342]
[1779813915015,28.59,76463.47,18.0,0.69694,0.00038,11.14342]
[1779813916401,28.59,76463.47,18.0,0.69694,0.00038,11.14342]
[1779813916441,28.59,76464.95,18.0,0.69749,0.00038,11.13447]
[1779813919121,28.59,76464.22,18.0,0.69721,0.00038,11.13906]
[1779813919467,28.6,76461.02,18.0,0.69597,0.00038,11.15886]
[1779813919972,28.6,76461.02,18.0,0.69597,0.00038,11.15886]
[1779813920051,28.6,76463.07,18.0,0.69676,0.00038,11.14628]
[1779813924853,28.6,76462.4,18.0,0.69648,0.00038,11.15067]
[1779813924857,28.6,76462.4,18.0,0.69648,0.00038,11.15067]
[1779813925179,28.6,76462.67,18.0,0.69658,0.00038,11.14907]
[1779813925667,28.6,76462.67,18.0,0.69658,0.00038,11.14907]
[1779813925769,28.6,76479.26,18.0,0.70291,0.00038,11.0458]
[1779813926891,28.6,76480.27,18.0,0.70329,0.00038,11.03947]
[1779813932696,28.6,76481.72,18.0,0.70393,0.00038,11.02272]
[1779813935312,28.6,76481.05,18.0,0.70367,0.00038,11.02699]
[1779813940752,28.6,76480.48,18.0,0.70345,0.00038,11.0308]
[1779813944780,28.6,76478.12,18.0,0.70254,0.00038,11.04582]
[1779813946690,28.6,76477.37,18.0,0.70226,0.00038,11.05056]
[1779813947801,28.6,76479.91,18.0,0.70322,0.00038,11.03459]
[1779813952836,28.61,76479.87,18.0,0.70319,0.00038,11.03501]
[1779813955633,28.61,76479.87,18.0,0.70319,0.00038,11.03501]
[1779813956864,28.61,76475.97,18.0,0.7017,0.00038,11.05968]
[1779813959885,28.61,76470.73,18.0,0.69971,0.00038,11.09245]
[1779813962906,28.61,76473.45,18.0,0.70075,0.00038,11.07545]
[1779813966721,28.61,76473.99,18.0,0.70095,0.00038,11.07209]
[1779813966898,28.61,76473.99,18.0,0.70095,0.00038,11.07209]
[1779813966934,28.61,76476.54,18.0,0.70192,0.00038,11.05612]
[1779813971969,28.61,76475.8,18.0,0.70163,0.00038,11.06086]
[1779813974990,28.61,76473.68,18.0,0.70083,0.00038,11.07415]
[1779813978012,28.61,76475.49,18.0,0.70151,0.00038,11.06282]
[1779813979579,28.61,76475.49,18.0,0.70151,0.00038,11.06282]
[1779813979018,28.61,76477.37,18.0,0.70223,0.00038,11.05104]
[1779813980025,28.61,76479.21,18.0,0.70293,0.00038,11.03948]
[1779813981033,28.61,76480.68,18.0,0.70348,0.00038,11.03023]
[1779813983547,28.61,76480.56,18.0,0.70343,0.00038,11.03103]
[1779813988082,28.61,76478.35,18.0,0.70258,0.00038,11.04517]
[1779813991072,28.61,76478.73,18.0,0.70273,0.00038,11.04281]
[1779813991373,28.61,76478.73,18.0,0.70273,0.00038,11.04281]
[1779813991407,28.61,76473.69,18.0,0.7009,0.00038,11.06677]
[1779813992311,28.61,76473.69,18.0,0.7009,0.00038,11.06677]
[1779813992316,28.61,76460.37,18.0,0.69581,0.00038,11.14918]
[1779813992978,28.61,76460.37,18.0,0.69581,0.00038,11.14918]
[1779813993310,28.61,76460.37,18.0,0.69581,0.00038,11.14918]
[1779813993310,28.61,76460.37,18.0,0.69581,0.00038,11.14918]
[1779813993500,28.61,76459.8,18.0,0.69559,0.00038,11.15269]
[1779813994759,28.61,76458.84,18.0,0.69522,0.00038,11.15855]
[1779813995589,28.61,76461.02,18.0,0.69606,0.00038,11.14525]
[1779813996138,28.61,76471.47,18.0,0.70005,0.00038,11.08069]
[1779813998755,28.61,76471.86,18.0,0.7002,0.00038,11.07834]
[1779813999188,28.61,76471.86,18.0,0.7002,0.00038,11.07834]
[1779813999289,28.62,76478.25,18.0,0.70262,0.00038,11.03848]
[1779813999898,28.62,76478.25,18.0,0.70262,0.00038,11.03848]
[1779814000605,28.62,76478.25,18.0,0.70262,0.00038,11.03848]
[1779814000654,28.62,76481.65,18.0,0.7039,0.00038,11.0171]
[1779814001173,28.62,76483.66,18.0,0.70467,0.00038,11.00437]
[1779814001994,28.62,76483.66,18.0,0.70467,0.00038,11.00437]
[1779814002413,28.62,76483.66,18.0,0.70467,0.00038,11.00437]
[1779814003187,28.62,76486.84,18.0,0.70586,0.00038,10.98422]
[1779814003921,28.62,76486.84,18.0,0.70586,0.00038,10.98422]
[1779814004362,28.62,76486.84,18.0,0.70586,0.00038,10.98422]
[1779814009243,28.62,76486.84,18.0,0.70586,0.00038,10.98437]
[1779814009624,28.62,76486.84,18.0,0.70586,0.00038,10.98437]
[1779814009663,28.62,76491.82,18.0,0.70773,0.00038,10.95261]
[1779814009983,28.62,76491.82,18.0,0.70773,0.00038,10.95261]
[1779814009984,28.62,76491.82,18.0,0.70773,0.00038,10.95261]
[1779814010236,28.62,76493.75,18.0,0.70845,0.00038,10.9402]
[1779814012481,28.62,76494.56,18.0,0.70876,0.00038,10.93503]
[1779814012567,28.62,76493.15,18.0,0.70822,0.00038,10.94422]
[1779814016987,28.62,76493.51,18.0,0.70835,0.00038,10.94205]
[1779814017489,28.62,76493.51,18.0,0.70835,0.00038,10.94205]
[1779814020493,28.62,76493.66,18.0,0.70839,0.00038,10.94124]
[1779814022497,28.62,76493.67,18.0,0.70839,0.00038,10.94127]
[1779814024335,28.62,76491.75,18.0,0.70766,0.00038,10.95375]
[1779814025755,28.63,76492.34,18.0,0.70788,0.00038,10.95]
[1779814025891,28.63,76492.34,18.0,0.70788,0.00038,10.95]
[1779814026010,28.63,76492.34,18.0,0.70788,0.00038,10.95]
[1779814026506,28.63,76492.34,18.0,0.70788,0.00038,10.95]
[1779814026595,28.63,76486.62,18.0,0.70572,0.00038,10.98663]
[1779814027178,28.63,76486.62,18.0,0.70572,0.00038,10.98663]
[1779814027356,28.63,76485.18,18.0,0.70518,0.00038,10.9958]
[1779814028000,28.63,76485.18,18.0,0.70518,0.00038,10.9958]
[1779814028363,28.63,76490.28,18.0,0.7071,0.00038,10.96326]
[1779814029376,28.63,76491.71,18.0,0.70764,0.00038,10.95412]
[1779814029757,28.63,76491.71,18.0,0.70764,0.00038,10.95412]
[1779814029983,28.63,76491.71,18.0,0.70764,0.00038,10.95412]
[1779814030004,28.63,76491.71,18.0,0.70764,0.00038,10.95412]
[1779814030544,28.63,76491.71,18.0,0.70764,0.00038,10.95412]
[1779814030640,28.63,76492.51,18.0,0.70794,0.00038,10.94896]
[1779814031188,28.63,76492.51,18.0,0.70794,0.00038,10.94896]
[1779814031538,28.63,76492.51,18.0,0.70794,0.00038,10.94896]
[1779814031623,28.63,76485.73,18.0,0.70538,0.00038,10.99235]
[1779814032748,28.63,76484.51,18.0,0.70492,0.00038,11.0001]
[1779814033402,28.63,76489.66,18.0,0.70687,0.00038,10.96728]
[1779814035230,28.63,76488.5,18.0,0.70643,0.00038,10.97468]
[1779814036507,28.63,76487.45,18.0,0.70603,0.00038,10.98141]
[1779814036656,28.63,76487.45,18.0,0.70603,0.00038,10.98141]
[1779814036691,28.63,76486.69,18.0,0.70574,0.00038,10.98628]
[1779814039767,28.63,76485.41,18.0,0.70526,0.00038,10.99443]
[1779814040451,28.63,76486.01,18.0,0.70549,0.00038,10.99062]
[1779814043652,28.63,76485.67,18.0,0.70536,0.00038,10.99278]
[1779814043673,28.63,76488.52,18.0,0.70643,0.00038,10.97462]
[1779814044028,28.63,76488.52,18.0,0.70643,0.00038,10.97462]
[1779814044152,28.63,76488.52,18.0,0.70643,0.00038,10.97462]
[1779814044345,28.63,76488.52,18.0,0.70643,0.00038,10.97462]
[1779814044650,28.63,76488.52,18.0,0.70643,0.00038,10.97462]
[1779814044669,28.63,76485.81,18.0,0.70541,0.00038,10.99192]
[1779814045098,28.63,76485.81,18.0,0.70541,0.00038,10.99192]
[1779814045447,28.63,76485.81,18.0,0.70541,0.00038,10.99192]
[1779814045797,28.63,76484.39,18.0,0.70487,0.00038,11.00094]
[1779814047098,28.63,76484.14,18.0,0.70478,0.00038,11.00253]
[1779814047110,28.63,76484.14,18.0,0.70478,0.00038,11.00253]
[1779814047500,28.63,76484.88,18.0,0.70506,0.00038,10.99782]
[1779814047953,28.63,76484.88,18.0,0.70506,0.00038,10.99782]
[1779814048507,28.63,76485.22,18.0,0.70519,0.00038,10.99566]
[1779814053542,28.63,76486.1,18.0,0.70562,0.00038,10.98233]
[1779814058577,28.63,76486.09,18.0,0.70561,0.00038,10.98245]
[1779814058729,28.63,76486.09,18.0,0.70561,0.00038,10.98245]
[1779814060589,28.63,76486.08,18.0,0.70561,0.00038,10.98253]
[1779814062539,28.63,76486.8,18.0,0.70588,0.00038,10.97796]
[1779814062760,28.63,76485.54,18.0,0.7054,0.00038,10.986]
[1779814063480,28.63,76485.54,18.0,0.7054,0.00038,10.986]
[1779814064517,28.63,76484.97,18.0,0.70518,0.00038,10.98963]
[1779814064621,28.63,76481.99,18.0,0.70406,0.00038,11.00853]
[1779814064752,28.63,76481.99,18.0,0.70406,0.00038,11.00853]
[1779814065629,28.63,76470.57,18.0,0.69971,0.00038,11.0802]
[1779814066636,28.63,76470.72,18.0,0.69977,0.00038,11.07924]
[1779814071671,28.63,76468.68,18.0,0.699,0.00038,11.09182]
[1779814074692,28.63,76465.8,18.0,0.6979,0.00038,11.10959]
[1779814075075,28.63,76465.8,18.0,0.6979,0.00038,11.10959]
[1779814075188,28.63,76465.8,18.0,0.6979,0.00038,11.10959]
[1779814075414,28.63,76465.8,18.0,0.6979,0.00038,11.10959]
[1779814075699,28.63,76454.88,18.0,0.69371,0.00038,11.17641]
[1779814077713,28.63,76449.6,18.0,0.69167,0.00039,11.20826]
[1779814082748,28.63,76448.32,18.0,0.69118,0.00039,11.2159]
[1779814083115,28.63,76448.32,18.0,0.69118,0.00039,11.2159]
[1779814083425,28.63,76448.32,18.0,0.69118,0.00039,11.2159]
[1779814083773,28.63,76448.32,18.0,0.69118,0.00039,11.2159]
[1779814084140,28.63,76457.88,18.0,0.69487,0.00038,11.1581]
[1779814084763,28.63,76460.35,18.0,0.69581,0.00038,11.14306]
[1779814087981,28.63,76459.55,18.0,0.6955,0.00038,11.14805]
[1779814089228,28.63,76459.55,18.0,0.6955,0.00038,11.14809]
[1779814089315,28.63,76465.42,18.0,0.69775,0.00038,11.11206]
[1779814094441,28.63,76464.99,18.0,0.69757,0.00038,11.11494]
[1779814094941,28.63,76464.71,18.0,0.69746,0.00038,11.11672]
[1779814095043,28.63,76454.1,18.0,0.69338,0.00039,11.18156]
[1779814096944,28.63,76454.05,18.0,0.69336,0.00039,11.18189]
[1779814096944,28.63,76454.05,18.0,0.69336,0.00039,11.18189]
[1779814097444,28.63,76454.05,18.0,0.69336,0.00039,11.18189]
[1779814098947,28.63,76454.15,18.0,0.6934,0.00039,11.18129]
[1779814102162,28.63,76452.89,18.0,0.69291,0.00039,11.18893]
[1779814102850,28.63,76452.79,18.0,0.69287,0.00039,11.18954]
[1779814103455,28.63,76452.79,18.0,0.69287,0.00039,11.18954]
[1779814103455,28.63,76452.79,18.0,0.69287,0.00039,11.18954]
[1779814103556,28.63,76448.87,18.0,0.69136,0.00039,11.21313]
[1779814103955,28.63,76448.87,18.0,0.69136,0.00039,11.21313]
[1779814104056,28.63,76450.52,18.0,0.692,0.00039,11.20321]
[1779814109941,28.63,76450.48,18.0,0.69199,0.00039,11.20339]
[1779814112469,28.63,76449.96,18.0,0.69179,0.00039,11.20651]
[1779814113212,28.63,76452.03,18.0,0.69268,0.00039,11.18637]
[1779814113967,28.63,76452.03,18.0,0.69268,0.00039,11.18637]
[1779814115126,28.63,76451.93,18.0,0.69264,0.00039,11.18697]
[1779814115809,28.63,76451.62,18.0,0.69252,0.00039,11.18885]
[1779814115984,28.63,76449.47,18.0,0.69169,0.00039,11.20179]
[1779814117036,28.63,76449.47,18.0,0.69169,0.00039,11.20179]
[1779814122006,28.63,76449.66,18.0,0.69177,0.00039,11.20058]
[1779814123910,28.63,76448.3,18.0,0.69125,0.00039,11.20872]
[1779814124701,28.63,76448.3,18.0,0.69125,0.00039,11.20872]
[1779814124573,28.63,76440.92,18.0,0.68839,0.00039,11.25267]
[1779814125001,28.63,76440.92,18.0,0.68839,0.00039,11.25267]
[1779814125059,28.63,76437.52,18.0,0.68707,0.00039,11.27271]
[1779814126915,28.63,76437.33,18.0,0.687,0.00039,11.27378]
[1779814126919,28.63,76437.33,18.0,0.687,0.00039,11.27378]
[1779814127073,28.63,76440.27,18.0,0.68815,0.00039,11.25638]
[1779814127855,28.63,76440.27,18.0,0.68815,0.00039,11.25638]
[1779814128083,28.63,76440.27,18.0,0.68815,0.00039,11.25638]
[1779814128679,28.63,76440.27,18.0,0.68815,0.00039,11.25638]
[1779814128771,28.63,76445.94,18.0,0.69035,0.00039,11.22264]
[1779814129330,28.63,76445.94,18.0,0.69035,0.00039,11.22264]
[1779814129345,28.63,76445.94,18.0,0.69035,0.00039,11.22264]
[1779814129437,28.63,76444.15,18.0,0.68965,0.00039,11.2333]
[1779814130094,28.63,76441.88,18.0,0.68878,0.00039,11.24676]
[1779814133115,28.63,76437.89,18.0,0.68724,0.00039,11.27016]
[1779814133970,28.63,76437.89,18.0,0.68724,0.00039,11.27016]
[1779814139157,28.62,76436.59,18.0,0.68676,0.00039,11.27745]
[1779814140307,28.62,76436.59,18.0,0.68676,0.00039,11.27745]
[1779814141187,28.62,76433.09,18.0,0.6854,0.00039,11.2979]
[1779814142743,28.62,76433.09,18.0,0.6854,0.00039,11.2979]
[1779814147536,28.62,76434.52,18.0,0.68596,0.00039,11.28947]
[1779814151342,28.62,76433.3,18.0,0.68549,0.00039,11.29656]
[1779814152266,28.62,76433.44,18.0,0.68554,0.00039,11.29572]
[1779814152521,28.62,76433.44,18.0,0.68554,0.00039,11.29572]
[1779814153656,28.62,76433.74,18.0,0.68566,0.00039,11.29394]
[1779814153759,28.62,76431.97,18.0,0.68497,0.00039,11.30424]
[1779814154777,28.62,76417.56,18.0,0.67933,0.00039,11.3871]
[1779814155840,28.62,76404.79,18.0,0.6743,0.0004,11.45871]
[1779814156643,28.62,76404.79,18.0,0.6743,0.0004,11.45871]
[1779814156789,28.62,76402.93,18.0,0.67357,0.0004,11.46884]
[1779814157197,28.62,76402.93,18.0,0.67357,0.0004,11.46884]
[1779814157376,28.62,76402.93,18.0,0.67357,0.0004,11.46884]
[1779814157560,28.62,76402.93,18.0,0.67357,0.0004,11.46884]
[1779814157661,28.62,76395.03,18.0,0.67044,0.0004,11.51207]
[1779814160304,28.62,76396.91,18.0,0.67118,0.0004,11.50181]
[1779814161697,28.62,76396.91,18.0,0.67118,0.0004,11.50181]
[1779814161753,28.62,76394.78,18.0,0.67034,0.0004,11.51338]
[1779814162318,28.62,76390.29,18.0,0.66855,0.0004,11.53763]
[1779814166526,28.61,76389.33,18.0,0.66818,0.0004,11.54267]
[1779814166642,28.61,76389.33,18.0,0.66818,0.0004,11.54267]
[1779814167356,28.61,76393.04,18.0,0.66966,0.0004,11.5226]
[1779814169266,28.61,76393.68,18.0,0.66992,0.0004,11.51912]
[1779814169807,28.61,76393.68,18.0,0.66992,0.0004,11.51912]
[1779814169828,28.61,76393.68,18.0,0.66992,0.0004,11.51912]
[1779814169378,28.61,76394.03,18.0,0.67006,0.0004,11.5172]
[1779814169874,28.61,76394.03,18.0,0.67006,0.0004,11.5172]
[1779814170385,28.61,76405.35,18.0,0.67455,0.0004,11.45511]
[1779814171131,28.61,76405.35,18.0,0.67455,0.0004,11.45511]
[1779814171339,28.61,76405.35,18.0,0.67455,0.0004,11.45511]
[1779814171392,28.61,76414.57,18.0,0.67828,0.00039,11.39592]
[1779814172346,28.61,76414.57,18.0,0.67828,0.00039,11.39592]
[1779814172399,28.61,76418.45,18.0,0.67981,0.00039,11.37393]
[1779814178441,28.61,76419.9,18.0,0.68037,0.00039,11.36586]
[1779814179844,28.61,76419.9,18.0,0.68037,0.00039,11.36586]
[1779814179850,28.61,76419.9,18.0,0.68037,0.00039,11.36586]
[1779814180455,28.62,76425.41,18.0,0.68252,0.00039,11.33435]
[1779814181019,28.62,76425.41,18.0,0.68252,0.00039,11.33435]
[1779814181461,28.62,76423.73,18.0,0.68186,0.00039,11.34409]
[1779814183476,28.62,76422.1,18.0,0.68121,0.00039,11.35356]
[1779814184111,28.62,76422.1,18.0,0.68121,0.00039,11.35356]
[1779814184483,28.62,76413.37,18.0,0.67777,0.00039,11.40322]
[1779814185177,28.62,76413.37,18.0,0.67777,0.00039,11.40322]
[1779814185490,28.62,76408.26,18.0,0.67576,0.0004,11.43188]
[1779814187824,28.62,76402.59,18.0,0.67352,0.0004,11.46329]
[1779814188491,28.62,76402.59,18.0,0.67352,0.0004,11.46329]
[1779814188511,28.62,76396.36,18.0,0.67104,0.0004,11.49743]
[1779814192551,28.62,76396.13,18.0,0.67095,0.0004,11.49866]
[1779814192653,28.62,76393.44,18.0,0.66988,0.0004,11.51325]
[1779814193548,28.62,76388.04,18.0,0.66773,0.0004,11.54233]
[1779814195241,28.62,76386.78,18.0,0.66722,0.0004,11.54909]
[1779814195622,28.62,76386.78,18.0,0.66722,0.0004,11.54909]
[1779814197659,28.62,76387.45,18.0,0.66747,0.0004,11.54579]
[1779814197796,28.62,76387.45,18.0,0.66747,0.0004,11.54579]
[1779814197875,28.63,76386.03,18.0,0.66688,0.0004,11.55364]
[1779814198581,28.63,76378.33,18.0,0.6638,0.0004,11.59431]
[1779814199175,28.63,76378.33,18.0,0.6638,0.0004,11.59431]
[1779814199244,28.63,76378.33,18.0,0.6638,0.0004,11.59431]
[1779814199588,28.63,76373.0,18.0,0.66166,0.0004,11.62213]
[1779814200595,28.63,76369.74,18.0,0.66034,0.0004,11.63899]
[1779814201146,28.63,76369.74,18.0,0.66034,0.0004,11.63899]
[1779814201192,28.63,76369.74,18.0,0.66034,0.0004,11.63899]
[1779814201620,28.63,76369.74,18.0,0.66034,0.0004,11.63899]
[1779814201680,28.63,76364.53,18.0,0.65824,0.0004,11.66562]
[1779814204623,28.63,76360.68,18.0,0.65668,0.0004,11.68516]
[1779814209658,28.63,76360.9,18.0,0.65676,0.0004,11.68413]
[1779814210665,28.63,76357.21,18.0,0.65526,0.0004,11.70263]
[1779814211515,28.63,76357.21,18.0,0.65526,0.0004,11.70263]
[1779814211673,28.63,76360.35,18.0,0.65653,0.0004,11.68693]
[1779814212680,28.63,76370.39,18.0,0.66058,0.0004,11.63589]
[1779814214693,28.63,76369.53,18.0,0.66023,0.0004,11.64038]
[1779814215701,28.63,76367.44,18.0,0.65939,0.0004,11.65114]
[1779814220736,28.64,76369.92,18.0,0.66036,0.0004,11.63872]
[1779814225270,28.64,76370.71,18.0,0.66067,0.0004,11.63483]
[1779814225279,28.64,76370.71,18.0,0.66067,0.0004,11.63483]
[1779814225316,28.64,76370.71,18.0,0.66067,0.0004,11.63483]
[1779814225771,28.64,76375.54,18.0,0.6626,0.0004,11.60996]
[1779814227296,28.64,76376.3,18.0,0.6629,0.0004,11.60608]
[1779814227611,28.64,76376.3,18.0,0.6629,0.0004,11.60608]
[1779814228068,28.64,76376.53,18.0,0.66299,0.0004,11.60496]
[1779814228810,28.64,76368.32,18.0,0.65968,0.0004,11.64743]
[1779814228920,28.64,76368.32,18.0,0.65968,0.0004,11.64743]
[1779814229547,28.64,76368.32,18.0,0.65968,0.0004,11.64743]
[1779814230824,28.65,76365.65,18.0,0.6586,0.0004,11.66113]
[1779814231797,28.65,76365.65,18.0,0.6586,0.0004,11.66113]
[1779814236866,28.65,76367.36,18.0,0.65935,0.0004,11.64522]
[1779814240716,28.65,76366.97,18.0,0.65918,0.0004,11.64734]
[1779814240748,28.65,76366.97,18.0,0.65918,0.0004,11.64734]
[1779814241902,28.67,76351.86,18.0,0.65299,0.00041,11.72403]
[1779814242280,28.67,76351.86,18.0,0.65299,0.00041,11.72403]
[1779814242620,28.67,76351.86,18.0,0.65299,0.00041,11.72403]
[1779814242909,28.67,76344.68,18.0,0.65007,0.00041,11.75905]
[1779814243916,28.67,76340.77,18.0,0.64847,0.00041,11.77789]
[1779814248607,28.67,76342.0,18.0,0.64897,0.00041,11.77205]
[1779814248624,28.67,76342.0,18.0,0.64897,0.00041,11.77205]
[1779814248690,28.67,76343.93,18.0,0.64975,0.00041,11.76279]
[1779814249018,28.67,76366.33,18.0,0.65882,0.0004,11.65189]
[1779814250622,28.67,76366.33,18.0,0.65882,0.0004,11.65189]
[1779814250721,28.67,76370.98,18.0,0.66069,0.0004,11.62816]
[1779814251061,28.67,76370.98,18.0,0.66069,0.0004,11.62816]
[1779814251222,28.67,76370.98,18.0,0.66069,0.0004,11.62816]
[1779814252805,28.68,76354.8,18.0,0.65414,0.0004,11.71009]
[1779814252979,28.68,76349.18,18.0,0.65186,0.00041,11.73769]
[1779814253986,28.68,76345.77,18.0,0.65047,0.00041,11.75433]
[1779814255425,28.68,76345.77,18.0,0.65047,0.00041,11.75433]
[1779814255620,28.68,76345.77,18.0,0.65047,0.00041,11.75433]
[1779814255656,28.68,76345.77,18.0,0.65047,0.00041,11.75433]
[1779814255825,28.68,76342.67,18.0,0.6492,0.00041,11.76937]
[1779814258136,28.68,76342.94,18.0,0.6493,0.00041,11.76812]
[1779814260119,28.68,76343.57,18.0,0.64955,0.00041,11.76519]
[1779814260181,28.68,76343.57,18.0,0.64955,0.00041,11.76519]
[1779814260284,28.68,76343.57,18.0,0.64955,0.00041,11.76519]
[1779814260491,28.68,76343.57,18.0,0.64955,0.00041,11.76519]
[1779814260830,28.68,76343.57,18.0,0.64955,0.00041,11.76519]
[1779814260837,28.68,76349.35,18.0,0.6519,0.00041,11.73725]
[1779814261125,28.68,76349.35,18.0,0.6519,0.00041,11.73725]
[1779814261350,28.68,76349.35,18.0,0.6519,0.00041,11.73725]
[1779814261438,28.68,76367.34,18.0,0.65917,0.0004,11.64755]
[1779814262051,28.68,76368.51,18.0,0.65964,0.0004,11.64162]
[1779814267087,28.69,76370.24,18.0,0.66031,0.0004,11.63302]
[1779814270124,28.69,76369.73,18.0,0.6601,0.0004,11.63574]
[1779814270146,28.69,76369.73,18.0,0.6601,0.0004,11.63574]
[1779814270486,28.69,76369.73,18.0,0.6601,0.0004,11.63574]
[1779814270572,28.69,76369.82,18.0,0.66013,0.0004,11.63533]
[1779814271566,28.69,76369.82,18.0,0.66013,0.0004,11.63533]
[1779814271654,28.69,76379.23,18.0,0.6639,0.0004,11.58679]
[1779814272792,28.69,76384.52,18.0,0.66601,0.0004,11.55903]
[1779814273130,28.69,76388.03,18.0,0.6674,0.0004,11.54047]
[1779814277958,28.7,76387.66,18.0,0.66724,0.0004,11.54265]
[1779814278821,28.7,76387.54,18.0,0.66719,0.0004,11.54333]
[1779814279007,28.7,76388.18,18.0,0.66744,0.0004,11.53997]
[1779814279547,28.7,76396.93,18.0,0.67092,0.0004,11.49291]
[1779814284813,28.7,76396.37,18.0,0.67069,0.0004,11.49604]
[1779814285215,28.7,76388.43,18.0,0.66753,0.0004,11.53878]
[1779814286198,28.7,76388.43,18.0,0.66753,0.0004,11.53878]
[1779814287560,28.7,76388.58,18.0,0.66759,0.0004,11.53797]
[1779814287583,28.7,76388.58,18.0,0.66759,0.0004,11.53797]
[1779814287610,28.7,76388.27,18.0,0.66747,0.0004,11.53961]
[1779814288975,28.7,76388.27,18.0,0.66747,0.0004,11.53961]
[1779814289591,28.7,76388.22,18.0,0.66745,0.0004,11.53987]
[1779814289661,28.7,76389.84,18.0,0.66809,0.0004,11.53121]
[1779814295285,28.7,76388.46,18.0,0.66763,0.0004,11.53104]
[1779814296320,28.7,76388.46,18.0,0.66763,0.0004,11.53104]
[1779814296436,28.7,76388.46,18.0,0.66763,0.0004,11.53104]
[1779814296529,28.7,76390.57,18.0,0.66847,0.0004,11.51976]
[1779814297977,28.7,76390.57,18.0,0.66847,0.0004,11.51976]
[1779814299153,28.7,76390.95,18.0,0.66863,0.0004,11.51768]
[1779814299198,28.7,76390.95,18.0,0.66863,0.0004,11.51768]
[1779814299502,28.7,76390.95,18.0,0.66863,0.0004,11.51768]
[1779814299594,28.7,76390.95,18.0,0.66863,0.0004,11.51768]
[1779814300100,28.7,76391.44,18.0,0.66882,0.0004,11.51508]
[1779814300228,28.7,76391.44,18.0,0.66882,0.0004,11.51508]
[1779814300320,28.7,76394.13,18.0,0.66989,0.0004,11.50065]
[1779814301381,28.7,76394.13,18.0,0.66989,0.0004,11.50065]
[1779814301482,28.7,76394.27,18.0,0.66993,0.0004,11.50005]
[1779814303779,28.7,76394.27,18.0,0.66993,0.0004,11.50005]
[1779814309457,28.71,76393.26,18.0,0.66948,0.0004,11.50615]
[1779814310483,28.71,76393.97,18.0,0.66976,0.0004,11.50233]
[1779814310739,28.71,76393.97,18.0,0.66976,0.0004,11.50233]
[1779814310806,28.71,76393.69,18.0,0.66965,0.0004,11.50385]
[1779814311397,28.71,76386.04,18.0,0.6666,0.0004,11.54475]
[1779814313410,28.71,76387.99,18.0,0.66738,0.0004,11.53439]
[1779814314566,28.71,76387.99,18.0,0.66738,0.0004,11.53439]
[1779814315316,28.71,76387.4,18.0,0.66715,0.0004,11.53754]
[1779814315862,28.71,76387.4,18.0,0.66715,0.0004,11.53754]
[1779814315963,28.71,76388.65,18.0,0.66764,0.0004,11.5309]
[1779814316433,28.71,76380.96,18.0,0.66457,0.0004,11.57157]
[1779814317440,28.71,76382.76,18.0,0.66529,0.0004,11.56214]
[1779814319218,28.71,76382.71,18.0,0.66527,0.0004,11.56243]
[1779814319454,28.71,76384.78,18.0,0.6661,0.0004,11.5515]
[1779814320447,28.71,76384.78,18.0,0.6661,0.0004,11.5515]
[1779814321469,28.71,76387.35,18.0,0.66712,0.0004,11.53787]
[1779814322204,28.71,76387.35,18.0,0.66712,0.0004,11.53787]
[1779814323933,28.71,76387.21,18.0,0.66707,0.0004,11.53862]
[1779814324160,28.71,76387.71,18.0,0.66726,0.0004,11.53602]
[1779814324571,28.71,76387.71,18.0,0.66726,0.0004,11.53602]
[1779814324622,28.71,76387.71,18.0,0.66726,0.0004,11.53602]
[1779814324672,28.71,76381.63,18.0,0.66483,0.0004,11.56817]
[1779814325477,28.71,76381.63,18.0,0.66483,0.0004,11.56817]
[1779814325605,28.71,76381.63,18.0,0.66483,0.0004,11.56817]
[1779814325687,28.71,76381.63,18.0,0.66483,0.0004,11.56817]
[1779814325712,28.71,76381.63,18.0,0.66483,0.0004,11.56817]
[1779814325755,28.71,76377.5,18.0,0.66318,0.0004,11.58979]
[1779814326504,28.71,76380.0,18.0,0.66418,0.0004,11.57677]
[1779814328524,28.71,76380.14,18.0,0.66423,0.0004,11.57607]
[1779814328620,28.71,76379.12,18.0,0.66382,0.0004,11.58143]
[1779814331166,28.71,76378.02,18.0,0.66338,0.0004,11.58722]
[1779814331594,28.71,76378.02,18.0,0.66338,0.0004,11.58722]
[1779814331852,28.71,76378.02,18.0,0.66338,0.0004,11.58722]
[1779814331912,28.71,76374.89,18.0,0.66212,0.0004,11.6035]
[1779814332078,28.71,76374.89,18.0,0.66212,0.0004,11.6035]
[1779814332546,28.71,76367.15,18.0,0.65901,0.0004,11.64319]
[1779814333726,28.71,76367.15,18.0,0.65901,0.0004,11.64319]
[1779814333874,28.71,76367.15,18.0,0.65901,0.0004,11.64319]
[1779814336484,28.71,76367.67,18.0,0.65922,0.0004,11.64054]
[1779814340846,28.72,76367.44,18.0,0.65913,0.0004,11.64173]
[1779814341777,28.72,76367.6,18.0,0.65919,0.0004,11.64093]
[1779814341805,28.72,76367.6,18.0,0.65919,0.0004,11.64093]
[1779814341858,28.72,76365.72,18.0,0.65843,0.0004,11.65047]
[1779814345993,28.72,76366.11,18.0,0.65859,0.0004,11.6485]
[1779814346014,28.72,76366.11,18.0,0.65859,0.0004,11.6485]
[1779814346644,28.72,76373.34,18.0,0.66149,0.0004,11.61155]
[1779814347169,28.72,76373.34,18.0,0.66149,0.0004,11.61155]
[1779814347298,28.72,76373.34,18.0,0.66149,0.0004,11.61155]
[1779814350470,28.72,76372.55,18.0,0.66117,0.0004,11.61571]
[1779814351424,28.72,76371.64,18.0,0.6608,0.0004,11.62041]
[1779814351679,28.72,76366.81,18.0,0.65894,0.0004,11.63764]
[1779814353444,28.72,76366.57,18.0,0.65884,0.0004,11.63886]
[1779814353754,28.72,76366.57,18.0,0.65884,0.0004,11.63886]
[1779814361749,28.72,76366.92,18.0,0.65897,0.0004,11.63725]
[1779814366784,28.72,76366.24,18.0,0.65869,0.0004,11.64079]
[1779814371819,28.72,76365.24,18.0,0.65828,0.0004,11.64591]
[1779814379875,28.72,76365.1,18.0,0.65822,0.0004,11.64669]
[1779814384910,28.72,76365.05,18.0,0.6582,0.0004,11.64699]
[1779814388957,28.72,76365.1,18.0,0.65822,0.0004,11.64674]
[1779814389001,28.72,76365.1,18.0,0.65822,0.0004,11.64674]
[1779814389105,28.72,76365.1,18.0,0.65822,0.0004,11.64674]
[1779814389954,28.73,76333.2,18.0,0.64527,0.00041,11.80204]
[1779814390475,28.73,76333.2,18.0,0.64527,0.00041,11.80204]
[1779814390733,28.73,76333.2,18.0,0.64527,0.00041,11.80204]
[1779814391081,28.72,76329.77,18.0,0.64387,0.00041,11.81795]
[1779814391526,28.72,76329.77,18.0,0.64387,0.00041,11.81795]
[1779814393801,28.72,76328.01,18.0,0.64315,0.00041,11.82605]
[1779814396234,28.72,76326.65,18.0,0.64259,0.00041,11.8323]
[1779814396260,28.72,76326.65,18.0,0.64259,0.00041,11.8323]
[1779814396302,28.72,76326.65,18.0,0.64259,0.00041,11.8323]
[1779814397005,28.72,76313.52,18.0,0.6372,0.00041,11.89153]
[1779814398012,28.72,76312.26,18.0,0.63668,0.00041,11.89706]
[1779814400688,28.72,76313.97,18.0,0.63739,0.00041,11.88942]
[1779814403019,28.72,76313.83,18.0,0.63734,0.00041,11.88997]
[1779814403027,28.72,76313.83,18.0,0.63734,0.00041,11.88997]
[1779814404057,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814404569,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814404598,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814404790,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814404871,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814405027,28.72,76316.8,18.0,0.63857,0.00041,11.87667]
[1779814405066,28.72,76320.18,18.0,0.63997,0.00041,11.86145]
[1779814405239,28.72,76320.18,18.0,0.63997,0.00041,11.86145]
[1779814405691,28.72,76320.18,18.0,0.63997,0.00041,11.86145]
[1779814405702,28.72,76320.18,18.0,0.63997,0.00041,11.86145]
[1779814405720,28.72,76320.18,18.0,0.63997,0.00041,11.86145]
[1779814406071,28.72,76327.86,18.0,0.64312,0.00041,11.82639]
[1779814408085,28.72,76331.92,18.0,0.64478,0.00041,11.80754]
[1779814408492,28.72,76331.92,18.0,0.64478,0.00041,11.80754]
[1779814409092,28.72,76339.65,18.0,0.64794,0.00041,11.77114]
[1779814411075,28.72,76340.14,18.0,0.64814,0.00041,11.7688]
[1779814411379,28.72,76340.04,18.0,0.64818,0.00041,11.76186]
[1779814412113,28.72,76337.65,18.0,0.6472,0.00041,11.7732]
[1779814412650,28.72,76337.65,18.0,0.6472,0.00041,11.7732]
[1779814413120,28.72,76333.36,18.0,0.64545,0.00041,11.79337]
[1779814416981,28.71,76332.83,18.0,0.64524,0.00041,11.79579]
[1779814420495,28.71,76332.67,18.0,0.64519,0.00041,11.7964]
[1779814421820,28.71,76332.4,18.0,0.64508,0.00041,11.79763]
[1779814427220,28.71,76332.84,18.0,0.64528,0.00041,11.79533]
[1779814433261,28.7,76333.58,18.0,0.6456,0.00041,11.79165]
[1779814438296,28.7,76334.49,18.0,0.64597,0.00041,11.78736]
[1779814440310,28.7,76336.75,18.0,0.6469,0.00041,11.7767]
[1779814441524,28.7,76336.75,18.0,0.6469,0.00041,11.7767]
[1779814441714,28.7,76336.75,18.0,0.6469,0.00041,11.7767]
[1779814441767,28.7,76337.17,18.0,0.64707,0.00041,11.77472]
[1779814442423,28.7,76337.17,18.0,0.64707,0.00041,11.77472]
[1779814442625,28.7,76337.17,18.0,0.64707,0.00041,11.77472]
[1779814442721,28.7,76350.76,18.0,0.65261,0.00041,11.70928]
[1779814443332,28.7,76348.55,18.0,0.65171,0.00041,11.72006]
[1779814444339,28.7,76344.11,18.0,0.6499,0.00041,11.74154]
[1779814446353,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814447413,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814447781,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814447815,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814447841,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814447862,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814448037,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814448082,28.7,76346.75,18.0,0.65098,0.00041,11.72872]
[1779814448151,28.7,76346.83,18.0,0.65102,0.00041,11.72824]
[1779814448335,28.7,76346.83,18.0,0.65102,0.00041,11.72824]
[1779814448422,28.7,76346.83,18.0,0.65102,0.00041,11.72824]
[1779814448944,28.7,76346.83,18.0,0.65102,0.00041,11.72824]
[1779814448957,28.7,76346.83,18.0,0.65102,0.00041,11.72824]
[1779814449113,28.7,76380.64,18.0,0.66467,0.0004,11.55747]
[1779814449285,28.7,76380.64,18.0,0.66467,0.0004,11.55747]
[1779814451779,28.7,76380.35,18.0,0.66455,0.0004,11.559]
[1779814452044,28.7,76380.35,18.0,0.66455,0.0004,11.559]
[1779814452510,28.7,76379.96,18.0,0.6644,0.0004,11.56106]
[1779814452797,28.7,76379.96,18.0,0.6644,0.0004,11.56106]
[1779814452874,28.7,76382.46,18.0,0.6654,0.0004,11.54792]
[1779814453408,28.7,76390.45,18.0,0.66859,0.0004,11.50542]
[1779814454415,28.7,76396.81,18.0,0.67112,0.0004,11.47111]
[1779814455560,28.7,76396.81,18.0,0.67112,0.0004,11.47111]
[1779814455658,28.7,76396.5,18.0,0.67099,0.0004,11.47282]
[1779814456430,28.7,76401.2,18.0,0.67286,0.0004,11.44716]
[1779814457437,28.7,76405.19,18.0,0.67445,0.0004,11.42515]
[1779814462472,28.7,76404.65,18.0,0.67424,0.0004,11.42795]
[1779814467039,28.7,76404.56,18.0,0.67422,0.0004,11.42834]
[1779814467370,28.69,76404.68,18.0,0.67427,0.0004,11.42761]
[1779814471724,28.69,76404.92,18.0,0.67437,0.0004,11.42618]
[1779814472543,28.69,76412.42,18.0,0.67743,0.00039,11.37679]
[1779814473920,28.69,76412.42,18.0,0.67743,0.00039,11.37679]
[1779814475800,28.69,76419.46,18.0,0.6802,0.00039,11.33704]
[1779814481609,28.69,76418.9,18.0,0.67997,0.00039,11.34027]
[1779814483915,28.69,76419.0,18.0,0.68001,0.00039,11.33971]
[1779814484630,28.69,76422.4,18.0,0.68135,0.00039,11.32033]
[1779814485222,28.69,76422.4,18.0,0.68135,0.00039,11.32033]
[1779814486497,28.69,76423.78,18.0,0.68189,0.00039,11.31244]
[1779814487084,28.69,76423.78,18.0,0.68189,0.00039,11.31244]
[1779814487091,28.69,76426.69,18.0,0.68303,0.00039,11.29574]
[1779814488522,28.69,76426.98,18.0,0.68314,0.00039,11.29407]
[1779814488577,28.69,76426.98,18.0,0.68314,0.00039,11.29407]
[1779814490226,28.69,76426.23,18.0,0.68285,0.00039,11.29832]
[1779814490739,28.69,76426.23,18.0,0.68285,0.00039,11.29832]
[1779814491072,28.69,76426.23,18.0,0.68285,0.00039,11.29832]
[1779814492685,28.69,76420.51,18.0,0.68062,0.00039,11.33096]
[1779814494699,28.69,76418.8,18.0,0.67995,0.00039,11.34055]
[1779814499735,28.69,76417.85,18.0,0.6796,0.00039,11.34558]
[1779814504770,28.68,76418.13,18.0,0.67974,0.00039,11.34363]
[1779814509532,28.68,76417.86,18.0,0.67965,0.00039,11.34489]
[1779814509662,28.68,76417.86,18.0,0.67965,0.00039,11.34489]
[1779814509994,28.68,76417.86,18.0,0.67965,0.00039,11.34489]
[1779814510096,28.68,76420.76,18.0,0.6808,0.00039,11.32832]
[1779814510469,28.68,76420.76,18.0,0.6808,0.00039,11.32832]
[1779814510632,28.68,76420.76,18.0,0.6808,0.00039,11.32832]
[1779814510779,28.68,76420.76,18.0,0.6808,0.00039,11.32832]
[1779814510819,28.68,76420.76,18.0,0.6808,0.00039,11.32832]
[1779814511819,28.68,76425.34,18.0,0.6826,0.00039,11.30196]
[1779814512986,28.68,76425.34,18.0,0.6826,0.00039,11.30196]
[1779814513014,28.68,76425.34,18.0,0.6826,0.00039,11.30196]
[1779814513036,28.68,76425.34,18.0,0.6826,0.00039,11.30196]
[1779814513833,28.67,76421.11,18.0,0.68095,0.00039,11.32613]
[1779814514303,28.67,76421.11,18.0,0.68095,0.00039,11.32613]
[1779814514328,28.67,76421.11,18.0,0.68095,0.00039,11.32613]
[1779814516035,28.67,76421.14,18.0,0.68096,0.00039,11.3259]
[1779814516575,28.67,76421.99,18.0,0.6813,0.00039,11.32094]
[1779814517099,28.67,76421.99,18.0,0.6813,0.00039,11.32094]
[1779814518885,28.67,76422.31,18.0,0.68143,0.00039,11.31906]
[1779814519180,28.67,76422.31,18.0,0.68143,0.00039,11.31906]
[1779814519756,28.67,76423.08,18.0,0.68174,0.00039,11.3146]
[1779814519875,28.67,76425.9,18.0,0.68285,0.00039,11.29835]
[1779814521501,28.67,76425.14,18.0,0.68255,0.00039,11.3027]
[1779814524546,28.67,76425.24,18.0,0.6826,0.00039,11.30202]
[1779814524897,28.67,76425.24,18.0,0.6826,0.00039,11.30202]
[1779814526611,28.67,76425.45,18.0,0.68268,0.00039,11.30074]
[1779814526663,28.67,76425.45,18.0,0.68268,0.00039,11.30074]
[1779814528132,28.67,76425.74,18.0,0.6828,0.00039,11.29904]
[1779814528180,28.67,76425.74,18.0,0.6828,0.00039,11.29904]
[1779814529945,28.67,76423.37,18.0,0.68188,0.00039,11.31256]
[1779814534980,28.66,76423.61,18.0,0.68208,0.00039,11.30334]
[1779814540018,28.66,76423.68,18.0,0.68213,0.00039,11.30261]
[1779814545051,28.66,76430.04,18.0,0.68464,0.00039,11.26551]
[1779814547065,28.66,76428.44,18.0,0.68402,0.00039,11.2747]
[1779814550519,28.65,76427.52,18.0,0.68367,0.00039,11.2799]
[1779814550878,28.65,76427.52,18.0,0.68367,0.00039,11.2799]
[1779814551563,28.65,76427.5,18.0,0.68367,0.00039,11.27991]
[1779814551783,28.65,76427.5,18.0,0.68367,0.00039,11.27991]
[1779814554065,28.65,76428.14,18.0,0.68392,0.00039,11.27611]
[1779814559148,28.65,76426.7,18.0,0.68338,0.00039,11.28413]
[1779814561823,28.65,76426.71,18.0,0.68339,0.00039,11.28396]
[1779814563827,28.65,76427.4,18.0,0.68367,0.00039,11.27987]
[1779814563994,28.65,76427.4,18.0,0.68367,0.00039,11.27987]
[1779814564184,28.65,76416.99,18.0,0.67958,0.00039,11.33957]
[1779814565191,28.65,76415.31,18.0,0.67892,0.00039,11.34909]
[1779814568247,28.65,76415.88,18.0,0.67914,0.00039,11.34582]
[1779814569219,28.64,76419.53,18.0,0.68058,0.00039,11.32503]
[1779814570226,28.65,76417.53,18.0,0.6798,0.00039,11.33643]
[1779814570311,28.65,76417.53,18.0,0.6798,0.00039,11.33643]
[1779814573247,28.64,76411.57,18.0,0.67745,0.0004,11.37008]
[1779814575261,28.64,76413.8,18.0,0.67833,0.00039,11.35746]
[1779814580296,28.64,76413.87,18.0,0.67837,0.00039,11.35697]
[1779814580321,28.64,76413.87,18.0,0.67837,0.00039,11.35697]
[1779814586338,28.64,76413.6,18.0,0.67827,0.00039,11.3584]
[1779814592046,28.64,76413.34,18.0,0.67817,0.00039,11.3598]
[1779814592884,28.64,76413.07,18.0,0.67815,0.0004,11.35369]
[1779814592956,28.64,76413.07,18.0,0.67815,0.0004,11.35369]
[1779814593035,28.64,76413.65,18.0,0.67838,0.0004,11.35042]
[1779814593357,28.64,76413.65,18.0,0.67838,0.0004,11.35042]
[1779814594146,28.64,76413.65,18.0,0.67838,0.0004,11.35042]
[1779814594195,28.64,76402.17,18.0,0.67383,0.0004,11.41451]
[1779814595140,28.64,76402.17,18.0,0.67383,0.0004,11.41451]
[1779814595241,28.64,76402.55,18.0,0.67399,0.0004,11.41234]
[1779814596983,28.64,76403.7,18.0,0.67445,0.0004,11.40598]
[1779814597145,28.64,76403.7,18.0,0.67445,0.0004,11.40598]
[1779814597200,28.64,76401.32,18.0,0.6735,0.0004,11.41911]
[1779814599050,28.64,76400.78,18.0,0.67329,0.0004,11.42208]
[1779814599057,28.64,76401.34,18.0,0.67351,0.0004,11.41898]
[1779814600360,28.64,76401.27,18.0,0.67349,0.0004,11.4193]
[1779814600436,28.64,76401.8,18.0,0.6737,0.0004,11.41635]
[1779814601695,28.64,76401.8,18.0,0.6737,0.0004,11.41635]
[1779814601943,28.64,76401.8,18.0,0.6737,0.0004,11.41635]
[1779814601972,28.64,76401.74,18.0,0.67368,0.0004,11.41667]
[1779814607556,28.64,76400.72,18.0,0.67328,0.0004,11.42212]
[1779814607571,28.64,76400.72,18.0,0.67328,0.0004,11.42212]
[1779814607658,28.63,76400.09,18.0,0.67304,0.0004,11.42551]
[1779814610318,28.63,76399.05,18.0,0.67263,0.0004,11.43115]
[1779814610528,28.63,76399.42,18.0,0.67278,0.0004,11.42908]
[1779814610629,28.63,76399.22,18.0,0.6727,0.0004,11.43014]
[1779814612282,28.63,76399.22,18.0,0.6727,0.0004,11.43014]
[1779814612635,28.63,76399.22,18.0,0.6727,0.0004,11.43014]
[1779814614241,28.63,76399.19,18.0,0.6727,0.0004,11.43024]
[1779814614342,28.63,76399.17,18.0,0.67269,0.0004,11.43027]
[1779814618296,28.63,76399.18,18.0,0.6727,0.0004,11.43018]
[1779814621562,28.63,76400.05,18.0,0.67306,0.0004,11.42521]
[1779814621620,28.63,76400.05,18.0,0.67306,0.0004,11.42517]
[1779814625078,28.63,76399.01,18.0,0.67265,0.0004,11.43081]
[1779814625142,28.63,76399.01,18.0,0.67265,0.0004,11.43081]
[1779814625243,28.63,76399.01,18.0,0.67266,0.0004,11.43073]
[1779814625613,28.63,76391.3,18.0,0.66958,0.0004,11.47272]
[1779814626469,28.63,76391.3,18.0,0.66958,0.0004,11.47272]
[1779814627939,28.62,76392.57,18.0,0.67009,0.0004,11.46583]
[1779814627969,28.62,76392.57,18.0,0.67009,0.0004,11.46583]
[1779814628040,28.62,76395.02,18.0,0.67107,0.0004,11.4525]
[1779814628430,28.62,76395.02,18.0,0.67107,0.0004,11.4525]
[1779814629301,28.62,76395.02,18.0,0.67107,0.0004,11.4525]
[1779814629313,28.62,76404.08,18.0,0.67468,0.0004,11.40266]
[1779814629641,28.62,76400.21,18.0,0.67314,0.0004,11.42405]
[1779814630648,28.62,76398.42,18.0,0.67243,0.0004,11.43389]
[1779814635683,28.62,76399.32,18.0,0.67279,0.0004,11.42896]
[1779814637972,28.62,76399.13,18.0,0.67271,0.0004,11.43001]
[1779814638807,28.62,76395.61,18.0,0.67131,0.0004,11.44928]
[1779814639711,28.62,76400.3,18.0,0.67318,0.0004,11.42357]
[1779814640718,28.62,76402.48,18.0,0.67404,0.0004,11.41155]
[1779814645648,28.62,76403.65,18.0,0.67451,0.0004,11.4051]
[1779814645752,28.62,76406.45,18.0,0.67562,0.0004,11.38951]
[1779814650788,28.62,76408.13,18.0,0.67629,0.0004,11.38004]
[1779814653809,28.62,76410.15,18.0,0.67718,0.0004,11.3611]
[1779814658844,28.62,76415.5,18.0,0.6793,0.0004,11.3309]
[1779814659678,28.62,76415.5,18.0,0.6793,0.0004,11.3309]
[1779814660026,28.62,76415.5,18.0,0.6793,0.0004,11.3309]
[1779814660350,28.62,76415.5,18.0,0.6793,0.0004,11.3309]
[1779814660127,28.62,76421.04,18.0,0.68148,0.00039,11.29932]
[1779814661968,28.62,76420.54,18.0,0.68129,0.00039,11.30219]
[1779814664007,28.62,76421.76,18.0,0.68177,0.00039,11.2952]
[1779814665050,28.62,76422.58,18.0,0.68209,0.00039,11.29049]
[1779814665150,28.62,76428.65,18.0,0.68447,0.00039,11.25539]
[1779814668250,28.62,76429.55,18.0,0.68482,0.00039,11.25022]
[1779814668495,28.63,76429.71,18.0,0.68488,0.00039,11.24935]
[1779814668498,28.63,76429.71,18.0,0.68488,0.00039,11.24935]
[1779814668914,28.63,76416.03,18.0,0.6795,0.00039,11.32808]
[1779814669922,28.62,76410.28,18.0,0.67722,0.0004,11.36053]
[1779814671933,28.62,76410.58,18.0,0.67734,0.0004,11.35884]
[1779814671934,28.62,76404.8,18.0,0.67505,0.0004,11.39114]
[1779814676070,28.62,76402.57,18.0,0.67417,0.0004,11.40338]
[1779814680177,28.62,76402.71,18.0,0.67424,0.0004,11.40248]
[1779814680362,28.62,76402.71,18.0,0.67424,0.0004,11.40248]
[1779814680429,28.62,76402.71,18.0,0.67424,0.0004,11.40248]
[1779814680512,28.62,76402.88,18.0,0.67431,0.0004,11.40145]
[1779814680655,28.62,76402.88,18.0,0.67431,0.0004,11.40145]
[1779814680747,28.62,76402.88,18.0,0.67431,0.0004,11.40145]
[1779814681199,28.62,76402.88,18.0,0.67431,0.0004,11.40145]
[1779814681222,28.62,76402.88,18.0,0.67431,0.0004,11.40145]
[1779814681302,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814681542,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814681570,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814681665,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814681670,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814681723,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814682021,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814682140,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814682222,28.62,76436.83,18.0,0.6877,0.00039,11.20712]
[1779814682303,28.62,76446.39,18.0,0.69142,0.00039,11.1502]
[1779814683347,28.62,76446.39,18.0,0.69142,0.00039,11.1502]
[1779814683551,28.62,76447.33,18.0,0.69178,0.00039,11.14457]
[1779814685318,28.62,76446.96,18.0,0.69164,0.00039,11.14679]
[1779814685648,28.62,76447.08,18.0,0.69169,0.00039,11.14607]
[1779814687451,28.62,76447.44,18.0,0.69183,0.00039,11.1439]
[1779814687519,28.62,76447.44,18.0,0.69183,0.00039,11.1439]
[1779814688187,28.62,76447.44,18.0,0.69183,0.00039,11.1439]
[1779814688230,28.62,76447.44,18.0,0.69183,0.00039,11.1439]
[1779814688319,28.62,76444.57,18.0,0.69072,0.00039,11.16106]
[1779814688871,28.62,76444.57,18.0,0.69072,0.00039,11.16106]
[1779814689231,28.62,76444.57,18.0,0.69072,0.00039,11.16106]
[1779814689332,28.62,76446.43,18.0,0.69144,0.00039,11.14991]
[1779814692059,28.62,76446.71,18.0,0.69155,0.00039,11.14824]
[1779814692235,28.62,76446.71,18.0,0.69155,0.00039,11.14824]
[1779814692312,28.62,76443.34,18.0,0.69024,0.00039,11.16837]
[1779814694990,28.62,76443.85,18.0,0.69044,0.00039,11.16528]
[1779814695108,28.62,76443.9,18.0,0.69046,0.00039,11.16494]
[1779814695739,28.62,76443.9,18.0,0.69046,0.00039,11.16494]
[1779814696347,28.62,76443.9,18.0,0.69046,0.00039,11.16494]
[1779814696410,28.62,76446.06,18.0,0.69131,0.00039,11.15191]
[1779814701432,28.62,76443.33,18.0,0.69026,0.00039,11.16805]
[1779814701749,28.62,76443.33,18.0,0.69026,0.00039,11.16805]
[1779814702158,28.62,76442.09,18.0,0.68978,0.00039,11.17545]
[1779814706186,28.61,76440.43,18.0,0.68915,0.00039,11.18509]
[1779814706492,28.61,76440.43,18.0,0.68915,0.00039,11.18509]
[1779814707153,28.61,76440.43,18.0,0.68915,0.00039,11.18509]
[1779814707254,28.61,76435.88,18.0,0.68737,0.00039,11.21194]
[1779814713705,28.61,76435.93,18.0,0.6875,0.00039,11.20383]
[1779814713776,28.61,76435.93,18.0,0.6875,0.00039,11.20383]
[1779814716256,28.61,76433.22,18.0,0.68646,0.00039,11.21949]
[1779814718270,28.61,76431.23,18.0,0.68568,0.00039,11.23104]
[1779814721291,28.6,76428.81,18.0,0.68475,0.00039,11.24497]
[1779814722268,28.6,76428.81,18.0,0.68475,0.00039,11.24497]
[1779814726262,28.6,76428.02,18.0,0.68446,0.00039,11.24925]
[1779814727333,28.6,76433.74,18.0,0.68671,0.00039,11.21561]
[1779814729347,28.6,76435.35,18.0,0.68735,0.00039,11.20602]
[1779814731333,28.6,76435.82,18.0,0.68754,0.00039,11.2032]
[1779814731444,28.6,76435.82,18.0,0.68754,0.00039,11.2032]
[1779814731488,28.6,76436.13,18.0,0.68766,0.00039,11.20132]
[1779814732290,28.6,76436.13,18.0,0.68766,0.00039,11.20132]
[1779814732474,28.59,76444.41,18.0,0.6909,0.00039,11.15196]
[1779814733292,28.59,76444.41,18.0,0.6909,0.00039,11.15196]
[1779814733375,28.59,76441.71,18.0,0.68985,0.00039,11.16808]
[1779814733785,28.59,76441.71,18.0,0.68985,0.00039,11.16808]
[1779814733815,28.59,76441.71,18.0,0.68985,0.00039,11.16808]
[1779814734372,28.59,76441.71,18.0,0.68985,0.00039,11.16808]
[1779814734382,28.59,76437.38,18.0,0.68816,0.00039,11.19378]
[1779814735709,28.59,76436.56,18.0,0.68784,0.00039,11.1986]
[1779814736306,28.59,76436.56,18.0,0.68784,0.00039,11.1986]
[1779814738197,28.59,76437.03,18.0,0.68803,0.00039,11.19573]
[1779814739571,28.59,76436.58,18.0,0.68786,0.00039,11.19826]
[1779814742438,28.59,76438.43,18.0,0.6886,0.00039,11.1871]
[1779814743263,28.59,76438.43,18.0,0.6886,0.00039,11.1871]
[1779814745459,28.59,76436.78,18.0,0.68797,0.00039,11.1967]
[1779814746241,28.59,76436.78,18.0,0.68797,0.00039,11.1967]
[1779814746466,28.59,76438.31,18.0,0.68857,0.00039,11.18759]
[1779814747473,28.59,76439.98,18.0,0.68922,0.00039,11.17761]
[1779814752508,28.58,76440.15,18.0,0.6893,0.00039,11.1764]
[1779814755433,28.58,76439.04,18.0,0.68887,0.00039,11.18296]
[1779814756456,28.58,76439.38,18.0,0.68901,0.00039,11.18084]
[1779814760499,28.58,76440.5,18.0,0.68946,0.00039,11.174]
[1779814760532,28.58,76440.8,18.0,0.68958,0.00039,11.17207]
[1779814760821,28.58,76440.8,18.0,0.68958,0.00039,11.17207]
[1779814761006,28.58,76441.56,18.0,0.68988,0.00039,11.16754]
[1779814761987,28.58,76441.56,18.0,0.68988,0.00039,11.16754]
[1779814762121,28.58,76441.56,18.0,0.68988,0.00039,11.16754]
[1779814762222,28.58,76446.52,18.0,0.69182,0.00039,11.13773]
[1779814762584,28.58,76448.61,18.0,0.69263,0.00039,11.12508]
[1779814764469,28.58,76448.61,18.0,0.69263,0.00039,11.12508]
[1779814765070,28.58,76448.61,18.0,0.69263,0.00039,11.12508]
[1779814769427,28.58,76448.7,18.0,0.69268,0.00039,11.1244]
[1779814770331,28.58,76448.24,18.0,0.6925,0.00039,11.12712]
[1779814770340,28.58,76445.8,18.0,0.69155,0.00039,11.14179]
[1779814770640,28.58,76443.76,18.0,0.69076,0.00039,11.15404]
[1779814773836,28.57,76443.96,18.0,0.69094,0.00039,11.14504]
[1779814773856,28.57,76443.96,18.0,0.69094,0.00039,11.14504]
[1779814773873,28.57,76445.39,18.0,0.6915,0.00039,11.1364]
[1779814780347,28.57,76445.53,18.0,0.69157,0.00039,11.13534]
[1779814780846,28.57,76445.52,18.0,0.69157,0.00039,11.13532]
[1779814782349,28.57,76444.98,18.0,0.69136,0.00039,11.13857]
[1779814782407,28.57,76444.73,18.0,0.69127,0.00039,11.13998]
[1779814786918,28.57,76444.95,18.0,0.69136,0.00039,11.13851]
[1779814787354,28.57,76444.95,18.0,0.69136,0.00039,11.13851]
[1779814787455,28.57,76444.8,18.0,0.69131,0.00039,11.13932]
[1779814789774,28.57,76445.19,18.0,0.69146,0.00039,11.13693]
[1779814790627,28.57,76445.22,18.0,0.69148,0.00039,11.13671]
[1779814790658,28.57,76445.22,18.0,0.69148,0.00039,11.13671]
[1779814790909,28.57,76445.22,18.0,0.69148,0.00039,11.13671]
[1779814791010,28.57,76448.56,18.0,0.69278,0.00039,11.11651]
[1779814792290,28.57,76448.56,18.0,0.69278,0.00039,11.11651]
[1779814792476,28.56,76459.38,18.0,0.69698,0.00039,11.05032]
[1779814792804,28.56,76457.54,18.0,0.69627,0.00039,11.06164]
[1779814794607,28.56,76457.22,18.0,0.69615,0.00039,11.06353]
[1779814794995,28.56,76457.22,18.0,0.69615,0.00039,11.06353]
[1779814795035,28.56,76455.21,18.0,0.69538,0.00039,11.07578]
[1779814795562,28.56,76455.21,18.0,0.69538,0.00039,11.07578]
[1779814795825,28.56,76457.62,18.0,0.69632,0.00039,11.06092]
[1779814798846,28.56,76461.58,18.0,0.69786,0.00039,11.03629]
[1779814800860,28.56,76465.06,18.0,0.69921,0.00039,11.0145]
[1779814801595,28.56,76465.06,18.0,0.69921,0.00039,11.0145]
[1779814801869,28.56,76460.53,18.0,0.69747,0.00039,11.0425]
[1779814802876,28.56,76462.21,18.0,0.69813,0.00039,11.032]
[1779814803883,28.56,76463.75,18.0,0.69873,0.00039,11.02235]
[1779814807911,28.55,76460.86,18.0,0.69764,0.00039,11.03987]
[1779814808566,28.55,76460.86,18.0,0.69764,0.00039,11.03987]
[1779814813953,28.54,76460.61,18.0,0.69758,0.00039,11.04072]
[1779814814723,28.54,76460.61,18.0,0.69758,0.00039,11.04072]
[1779814814960,28.54,76457.45,18.0,0.69637,0.00039,11.06009]
[1779814819995,28.54,76456.55,18.0,0.69606,0.00039,11.06493]
[1779814821054,28.54,76456.55,18.0,0.69606,0.00039,11.06493]
[1779814827551,28.53,76456.85,18.0,0.69623,0.00039,11.06226]
[1779814827044,28.53,76460.12,18.0,0.6975,0.00039,11.04195]
[1779814831293,28.52,76458.33,18.0,0.69694,0.00039,11.04476]
[1779814832531,28.52,76458.33,18.0,0.69694,0.00039,11.04476]
[1779814832916,28.52,76458.28,18.0,0.69693,0.00039,11.04493]
[1779814833086,28.52,76449.85,18.0,0.69366,0.00039,11.09646]
[1779814835717,28.52,76449.22,18.0,0.69343,0.00039,11.10016]
[1779814836254,28.52,76449.22,18.0,0.69343,0.00039,11.10016]
[1779814838340,28.52,76449.06,18.0,0.69337,0.00039,11.10101]
[1779814841223,28.51,76448.96,18.0,0.69334,0.00039,11.10142]
[1779814842527,28.51,76448.66,18.0,0.69323,0.00039,11.10318]
[1779814843357,28.51,76446.41,18.0,0.69236,0.00039,11.11669]
[1779814845140,28.51,76446.07,18.0,0.69223,0.00039,11.11867]
[1779814845428,28.51,76446.07,18.0,0.69223,0.00039,11.11867]
[1779814845529,28.51,76446.6,18.0,0.69245,0.00039,11.11532]
[1779814846177,28.51,76449.14,18.0,0.69344,0.00039,11.0999]
[1779814847387,28.51,76449.14,18.0,0.69344,0.00039,11.0999]
[1779814847420,28.51,76449.14,18.0,0.69344,0.00039,11.0999]
[1779814847654,28.51,76449.2,18.0,0.69347,0.00039,11.09942]
[1779814848191,28.51,76459.87,18.0,0.69761,0.00039,11.03395]
[1779814853226,28.51,76459.81,18.0,0.69761,0.00039,11.03394]
[1779814855479,28.5,76459.56,18.0,0.69752,0.00039,11.03541]
[1779814861283,28.5,76459.84,18.0,0.69766,0.00039,11.03313]
[1779814866355,28.5,76459.88,18.0,0.69769,0.00039,11.03266]
[1779814866484,28.5,76459.88,18.0,0.69769,0.00039,11.03266]
[1779814866959,28.5,76459.42,18.0,0.69752,0.00039,11.03535]
[1779814867264,28.5,76459.42,18.0,0.69752,0.00039,11.03535]
[1779814867325,28.49,76447.56,18.0,0.69292,0.00039,11.10799]
[1779814867695,28.49,76447.56,18.0,0.69292,0.00039,11.10799]
[1779814868223,28.49,76447.56,18.0,0.69292,0.00039,11.10799]
[1779814868405,28.49,76447.56,18.0,0.69292,0.00039,11.10799]
[1779814868460,28.49,76445.59,18.0,0.69216,0.00039,11.11986]
[1779814869017,28.49,76445.59,18.0,0.69216,0.00039,11.11986]
[1779814869610,28.49,76445.59,18.0,0.69216,0.00039,11.11986]
[1779814869339,28.49,76444.49,18.0,0.69173,0.00039,11.12651]
[1779814870194,28.49,76444.49,18.0,0.69173,0.00039,11.12651]
[1779814870239,28.49,76444.49,18.0,0.69173,0.00039,11.12651]
[1779814870346,28.49,76445.69,18.0,0.6922,0.00039,11.11917]
[1779814870697,28.49,76445.69,18.0,0.6922,0.00039,11.11917]
[1779814870701,28.49,76445.69,18.0,0.6922,0.00039,11.11917]
[1779814871354,28.49,76438.46,18.0,0.68938,0.00039,11.16258]
[1779814874064,28.49,76438.91,18.0,0.68956,0.00039,11.1598]
[1779814874466,28.49,76438.91,18.0,0.68956,0.00039,11.1598]
[1779814874467,28.49,76438.91,18.0,0.68956,0.00039,11.1598]
[1779814874555,28.49,76440.47,18.0,0.69018,0.00039,11.15037]
[1779814875980,28.49,76441.74,18.0,0.69067,0.00039,11.14274]
[1779814876092,28.49,76441.74,18.0,0.69067,0.00039,11.14274]
[1779814876131,28.49,76441.74,18.0,0.69067,0.00039,11.14274]
[1779814876346,28.49,76441.74,18.0,0.69067,0.00039,11.14274]
[1779814876506,28.49,76441.74,18.0,0.69067,0.00039,11.14274]
[1779814876559,28.49,76452.08,18.0,0.69471,0.00039,11.07993]
[1779814877401,28.49,76452.08,18.0,0.69471,0.00039,11.07993]
[1779814877472,28.49,76451.13,18.0,0.69435,0.00039,11.0857]
[1779814878418,28.49,76451.13,18.0,0.69435,0.00039,11.0857]
[1779814878470,28.49,76451.46,18.0,0.69448,0.00039,11.08364]
[1779814878790,28.49,76451.46,18.0,0.69448,0.00039,11.08364]
[1779814879440,28.49,76451.46,18.0,0.69448,0.00039,11.08364]
[1779814879541,28.49,76451.37,18.0,0.69444,0.00039,11.08415]
[1779814884241,28.49,76452.35,18.0,0.69483,0.00039,11.07804]
[1779814884531,28.49,76452.35,18.0,0.69483,0.00039,11.07804]
[1779814884536,28.49,76452.31,18.0,0.69482,0.00039,11.07821]
[1779814886744,28.49,76452.25,18.0,0.6948,0.00039,11.07855]
[1779814886757,28.49,76452.25,18.0,0.6948,0.00039,11.07855]
[1779814887467,28.48,76460.78,18.0,0.69812,0.00039,11.02581]
[1779814888474,28.48,76462.34,18.0,0.69873,0.00039,11.01606]
[1779814893509,28.48,76462.76,18.0,0.699,0.00039,11.00546]
[1779814897877,28.48,76463.23,18.0,0.69919,0.00039,11.00241]
[1779814897955,28.48,76463.23,18.0,0.69919,0.00039,11.00241]
[1779814898034,28.48,76463.23,18.0,0.69919,0.00039,11.00241]
[1779814898544,28.48,76452.18,18.0,0.6949,0.00039,11.0707]
[1779814898741,28.48,76452.18,18.0,0.6949,0.00039,11.0707]
[1779814899535,28.48,76452.18,18.0,0.6949,0.00039,11.0707]
[1779814899551,28.48,76454.92,18.0,0.69597,0.00039,11.0538]
[1779814899732,28.48,76454.92,18.0,0.69597,0.00039,11.0538]
[1779814900558,28.48,76455.71,18.0,0.69628,0.00039,11.04887]
[1779814901347,28.48,76455.71,18.0,0.69628,0.00039,11.04887]
[1779814901649,28.48,76455.71,18.0,0.69628,0.00039,11.04887]
[1779814901565,28.48,76456.14,18.0,0.69646,0.00039,11.04616]
[1779814902572,28.48,76454.76,18.0,0.69592,0.00039,11.05461]
[1779814903476,28.48,76454.76,18.0,0.69592,0.00039,11.05461]
[1779814905396,28.48,76456.09,18.0,0.69645,0.00039,11.04629]
[1779814905593,28.48,76456.05,18.0,0.69644,0.00039,11.04647]
[1779814906024,28.48,76456.05,18.0,0.69644,0.00039,11.04647]
[1779814906600,28.48,76459.87,18.0,0.69792,0.00039,11.02278]
[1779814910922,28.47,76460.23,18.0,0.69807,0.00039,11.02037]
[1779814911094,28.47,76460.23,18.0,0.69807,0.00039,11.02037]
[1779814911614,28.47,76460.23,18.0,0.69807,0.00039,11.02037]
[1779814911636,28.47,76482.66,18.0,0.70671,0.00038,10.87856]
[1779814912011,28.47,76482.66,18.0,0.70671,0.00038,10.87856]
[1779814912643,28.47,76482.83,18.0,0.70677,0.00038,10.87757]
[1779814913006,28.47,76482.83,18.0,0.70677,0.00038,10.87757]
[1779814913018,28.47,76482.83,18.0,0.70677,0.00038,10.87757]
[1779814913650,28.47,76476.29,18.0,0.70426,0.00038,10.91944]
[1779814915025,28.47,76475.18,18.0,0.70383,0.00038,10.92649]
[1779814918020,28.47,76475.35,18.0,0.7039,0.00038,10.92537]
[1779814918687,28.47,76472.29,18.0,0.70273,0.00038,10.94476]
[1779814920978,28.47,76471.71,18.0,0.70251,0.00038,10.94841]
[1779814921298,28.47,76471.71,18.0,0.70251,0.00038,10.94841]
[1779814921701,28.47,76472.36,18.0,0.70276,0.00038,10.94428]
[1779814922484,28.47,76472.36,18.0,0.70276,0.00038,10.94428]
[1779814922551,28.47,76472.36,18.0,0.70276,0.00038,10.94428]
[1779814922578,28.47,76475.17,18.0,0.70384,0.00038,10.92645]
[1779814922714,28.47,76475.17,18.0,0.70384,0.00038,10.92645]
[1779814923064,28.47,76475.17,18.0,0.70384,0.00038,10.92645]
[1779814923163,28.47,76478.25,18.0,0.70502,0.00038,10.90682]
[1779814923743,28.47,76478.25,18.0,0.70502,0.00038,10.90682]
[1779814923788,28.47,76485.45,18.0,0.70777,0.00038,10.86057]
[1779814929762,28.47,76484.03,18.0,0.70722,0.00038,10.86992]
[1779814933325,28.48,76485.0,18.0,0.70759,0.00038,10.86374]
[1779814933414,28.48,76485.0,18.0,0.70759,0.00038,10.86374]
[1779814933738,28.48,76485.05,18.0,0.7076,0.00038,10.86345]
[1779814933790,28.48,76492.0,18.0,0.71025,0.00038,10.81843]
[1779814935185,28.48,76492.0,18.0,0.71025,0.00038,10.81843]
[1779814935286,28.48,76494.86,18.0,0.71134,0.00038,10.79972]
[1779814940226,28.48,76494.59,18.0,0.71123,0.00038,10.80149]
[1779814940839,28.48,76491.91,18.0,0.71022,0.00038,10.81896]
[1779814943599,28.48,76491.28,18.0,0.70998,0.00038,10.82302]
[1779814944096,28.47,76490.74,18.0,0.70978,0.00038,10.82648]
[1779814944128,28.47,76483.74,18.0,0.70711,0.00038,10.87179]
[1779814945433,28.47,76483.74,18.0,0.70711,0.00038,10.87179]
[1779814945451,28.48,76470.82,18.0,0.70215,0.00039,10.95423]
[1779814945875,28.47,76465.74,18.0,0.70019,0.00039,10.98615]
[1779814947890,28.47,76467.6,18.0,0.70092,0.00039,10.97438]
[1779814951375,28.47,76467.53,18.0,0.7009,0.00039,10.97473]
[1779814955482,28.47,76472.98,18.0,0.70311,0.00038,10.93236]
[1779814955947,28.47,76475.74,18.0,0.70417,0.00038,10.91482]
[1779814959975,28.47,76477.46,18.0,0.70483,0.00038,10.90393]
[1779814965012,28.47,76477.55,18.0,0.70485,0.00038,10.90349]
[1779814967026,28.47,76479.55,18.0,0.70562,0.00038,10.89076]
[1779814968034,28.47,76483.33,18.0,0.70706,0.00038,10.86653]
[1779814971793,28.47,76482.77,18.0,0.70684,0.00038,10.87019]
[1779814971850,28.47,76482.77,18.0,0.70684,0.00038,10.87019]
[1779814972061,28.47,76487.86,18.0,0.70879,0.00038,10.83733]
[1779814973069,28.47,76489.41,18.0,0.70937,0.00038,10.82732]
[1779814973994,28.47,76489.41,18.0,0.70937,0.00038,10.82732]
[1779814974733,28.47,76489.41,18.0,0.70937,0.00038,10.82732]
[1779814974148,28.48,76490.58,18.0,0.70982,0.00038,10.81977]
[1779814975083,28.48,76491.88,18.0,0.71031,0.00038,10.81128]
[1779814977235,28.48,76493.01,18.0,0.71074,0.00038,10.80389]
[1779814977235,28.48,76493.01,18.0,0.71074,0.00038,10.80389]
[1779814978239,28.48,76492.52,18.0,0.71056,0.00038,10.80708]
[1779814978716,28.48,76492.52,18.0,0.71056,0.00038,10.80708]
[1779814979111,28.47,76490.61,18.0,0.70983,0.00038,10.8195]
[1779814980118,28.47,76487.51,18.0,0.70865,0.00038,10.83958]
[1779814982181,28.47,76486.83,18.0,0.7084,0.00038,10.84391]
[1779814982434,28.47,76488.1,18.0,0.70889,0.00038,10.83561]
[1779814983139,28.47,76490.09,18.0,0.70965,0.00038,10.82263]
[1779814985250,28.47,76491.2,18.0,0.71007,0.00038,10.81535]
[1779814986759,28.47,76493.36,18.0,0.7109,0.00038,10.80117]
[1779814990761,28.47,76494.2,18.0,0.71123,0.00038,10.79543]
[1779814994263,28.47,76494.76,18.0,0.71146,0.00038,10.79157]
[1779814994338,28.47,76496.0,18.0,0.71193,0.00038,10.78338]
[1779814994956,28.47,76496.0,18.0,0.71193,0.00038,10.78338]
[1779814995528,28.47,76496.0,18.0,0.71193,0.00038,10.78338]
[1779814995630,28.47,76494.8,18.0,0.71148,0.00038,10.79113]
[1779814995763,28.47,76494.8,18.0,0.71148,0.00038,10.79113]
[1779814996229,28.47,76496.92,18.0,0.71229,0.00038,10.77722]
[1779814997138,28.47,76496.92,18.0,0.71229,0.00038,10.77722]
[1779814997237,28.47,76500.19,18.0,0.71353,0.00038,10.75564]
[1779814998244,28.47,76501.44,18.0,0.714,0.00038,10.74735]
[1779814999516,28.47,76501.44,18.0,0.714,0.00038,10.74735]
[1779815000258,28.46,76505.84,18.0,0.71567,0.00038,10.71812]
[1779815002272,28.46,76507.84,18.0,0.71642,0.00038,10.70481]
[1779815003676,28.46,76512.13,18.0,0.71804,0.00038,10.67603]
[1779815005743,28.45,76514.69,18.0,0.71909,0.00037,10.65718]
[1779815006300,28.45,76513.28,18.0,0.71856,0.00038,10.66667]
[1779815008314,28.43,76516.25,18.0,0.71984,0.00037,10.64351]
[1779815009321,28.41,76518.02,18.0,0.72058,0.00037,10.63017]
[1779815010328,28.41,76520.32,18.0,0.72145,0.00037,10.61443]
[1779815014356,28.41,76525.46,18.0,0.7235,0.00037,10.571]
[1779815017376,28.39,76526.95,18.0,0.72416,0.00037,10.55881]
[1779815022412,28.38,76526.72,18.0,0.72417,0.00037,10.55844]
[1779815024426,28.38,76528.0,18.0,0.72466,0.00037,10.54956]
[1779815025036,28.38,76528.0,18.0,0.72466,0.00037,10.54956]
[1779815025149,28.38,76528.0,18.0,0.72466,0.00037,10.54956]
[1779815025412,28.38,76528.0,18.0,0.72466,0.00037,10.54956]
[1779815025433,28.38,76536.1,18.0,0.72768,0.00037,10.49318]
[1779815026579,28.38,76536.1,18.0,0.72768,0.00037,10.49318]
[1779815026843,28.35,76536.93,18.0,0.72817,0.00037,10.48391]
[1779815029466,28.33,76541.23,18.0,0.7299,0.00037,10.45116]
[1779815030473,28.32,76540.2,18.0,0.72959,0.00037,10.45707]
[1779815031480,28.31,76541.58,18.0,0.73015,0.00037,10.44635]
[1779815033494,28.3,76540.4,18.0,0.72982,0.00037,10.45253]
[1779815035507,28.28,76528.34,18.0,0.72545,0.00037,10.53457]
[1779815035870,28.28,76528.34,18.0,0.72545,0.00037,10.53457]
[1779815036523,28.28,76529.73,18.0,0.72597,0.00037,10.52496]
[1779815037530,28.28,76531.85,18.0,0.72676,0.00037,10.51018]
[1779815038537,28.28,76533.2,18.0,0.72726,0.00037,10.50075]
[1779815039544,28.28,76537.31,18.0,0.72879,0.00037,10.47202]
[1779815040551,28.28,76536.09,18.0,0.72835,0.00037,10.48044]
[1779815042786,28.28,76536.65,18.0,0.72856,0.00037,10.47644]
[1779815042796,28.28,76538.95,18.0,0.72942,0.00037,10.46012]
[1779815043572,28.28,76540.15,18.0,0.72987,0.00037,10.4517]
[1779815044579,28.28,76537.91,18.0,0.72904,0.00037,10.46732]
[1779815049614,28.27,76539.23,18.0,0.72956,0.00037,10.45746]
[1779815051628,28.27,76540.08,18.0,0.72989,0.00037,10.4513]
[1779815052636,28.27,76539.21,18.0,0.72957,0.00037,10.45732]
[1779815053642,28.27,76537.71,18.0,0.72902,0.00037,10.46775]
[1779815054649,28.27,76536.0,18.0,0.72839,0.00037,10.47961]
[1779815055712,28.27,76537.37,18.0,0.7289,0.00037,10.46991]
[1779815056663,28.27,76545.7,18.0,0.73199,0.00037,10.41114]
[1779815057670,28.26,76544.44,18.0,0.73155,0.00037,10.41953]
[1779815058677,28.26,76545.27,18.0,0.73186,0.00037,10.4136]
[1779815059685,28.26,76546.12,18.0,0.73218,0.00037,10.40753]
[1779815060466,28.26,76546.12,18.0,0.73218,0.00037,10.40753]
[1779815060692,28.26,76550.36,18.0,0.73374,0.00037,10.37736]
[1779815061236,28.26,76550.36,18.0,0.73374,0.00037,10.37736]
[1779815063713,28.25,76551.28,18.0,0.73415,0.00037,10.36943]
[1779815066734,28.25,76550.11,18.0,0.73374,0.00037,10.37731]
[1779815067037,28.25,76550.11,18.0,0.73374,0.00037,10.37731]
[1779815067740,28.25,76547.66,18.0,0.73284,0.00037,10.39469]
[1779815068748,28.25,76544.05,18.0,0.73151,0.00037,10.4202]
[1779815069759,28.25,76535.13,18.0,0.72821,0.00037,10.4829]
[1779815072783,28.25,76531.99,18.0,0.72717,0.00037,10.4966]
[1779815074798,28.25,76532.9,18.0,0.72752,0.00037,10.49004]
[1779815079833,28.24,76532.92,18.0,0.72755,0.00037,10.48942]
[1779815087889,28.24,76527.85,18.0,0.72569,0.00037,10.52402]
[1779815091053,28.23,76528.06,18.0,0.72578,0.00037,10.52233]
[1779815091979,28.23,76527.35,18.0,0.72552,0.00037,10.52725]
[1779815092006,28.23,76525.78,18.0,0.72493,0.00037,10.53811]
[1779815093781,28.23,76525.78,18.0,0.72493,0.00037,10.53811]
[1779815093820,28.23,76517.65,18.0,0.72189,0.00038,10.59402]
[1779815093932,28.23,76516.48,18.0,0.72145,0.00038,10.60204]
[1779815095305,28.23,76516.48,18.0,0.72145,0.00038,10.60204]
[1779815095784,28.23,76514.63,18.0,0.72076,0.00038,10.61457]
[1779815095998,28.23,76514.63,18.0,0.72076,0.00038,10.61457]
[1779815096060,28.23,76514.63,18.0,0.72076,0.00038,10.61457]
[1779815096161,28.23,76508.96,18.0,0.71861,0.00038,10.65315]
[1779815096978,28.23,76508.96,18.0,0.71861,0.00038,10.65315]
[1779815097808,28.23,76508.96,18.0,0.71861,0.00038,10.65315]
[1779815098967,28.23,76507.75,18.0,0.71816,0.00038,10.66117]
[1779815099899,28.23,76507.75,18.0,0.71816,0.00038,10.66117]
[1779815099974,28.23,76501.47,18.0,0.71578,0.00038,10.70344]
[1779815104002,28.23,76500.13,18.0,0.71526,0.00038,10.71258]
[1779815106281,28.23,76498.67,18.0,0.7147,0.00038,10.72246]
[1779815107023,28.23,76496.37,18.0,0.71382,0.00038,10.73785]
[1779815112393,28.24,76496.46,18.0,0.71384,0.00038,10.73752]
[1779815115487,28.24,76496.77,18.0,0.71395,0.00038,10.73557]
[1779815115498,28.24,76494.94,18.0,0.71325,0.00038,10.74781]
[1779815116086,28.24,76493.23,18.0,0.7126,0.00038,10.75921]
[1779815121122,28.24,76491.21,18.0,0.71181,0.00038,10.77275]
[1779815126157,28.24,76490.73,18.0,0.71162,0.00038,10.77603]
[1779815128745,28.24,76490.76,18.0,0.71163,0.00038,10.77586]
[1779815128800,28.24,76480.52,18.0,0.7077,0.00039,10.84305]
[1779815129178,28.24,76472.84,18.0,0.70473,0.00039,10.89275]
[1779815129994,28.24,76472.84,18.0,0.70473,0.00039,10.89275]
[1779815130244,28.24,76472.84,18.0,0.70473,0.00039,10.89275]
[1779815130295,28.24,76464.99,18.0,0.70168,0.00039,10.94293]
[1779815131625,28.24,76464.99,18.0,0.70168,0.00039,10.94293]
[1779815131727,28.24,76463.45,18.0,0.70118,0.00039,10.94495]
[1779815137301,28.24,76463.94,18.0,0.70137,0.00039,10.94194]
[1779815138241,28.24,76460.62,18.0,0.70007,0.00039,10.96301]
[1779815141145,28.24,76460.34,18.0,0.69996,0.00039,10.96479]
[1779815141621,28.24,76454.51,18.0,0.69768,0.00039,11.00141]
[1779815142534,28.24,76452.68,18.0,0.69696,0.00039,11.01285]
[1779815144898,28.24,76451.74,18.0,0.69659,0.00039,11.01869]
[1779815145285,28.24,76451.77,18.0,0.6966,0.00039,11.0185]
[1779815146297,28.24,76449.16,18.0,0.69558,0.00039,11.03473]
[1779815148511,28.24,76448.98,18.0,0.69551,0.00039,11.03584]
[1779815149034,28.24,76448.93,18.0,0.69549,0.00039,11.03614]
[1779815149318,28.24,76448.75,18.0,0.69542,0.00039,11.03725]
[1779815153345,28.24,76446.96,18.0,0.69472,0.00039,11.04827]
[1779815154165,28.24,76446.96,18.0,0.69472,0.00039,11.04827]
[1779815154329,28.24,76446.96,18.0,0.69472,0.00039,11.04827]
[1779815154882,28.24,76446.96,18.0,0.69472,0.00039,11.04827]
[1779815154949,28.24,76445.85,18.0,0.69428,0.00039,11.05509]
[1779815154957,28.24,76445.85,18.0,0.69428,0.00039,11.05509]
[1779815155530,28.24,76445.85,18.0,0.69428,0.00039,11.05509]
[1779815155542,28.24,76435.25,18.0,0.69009,0.0004,11.11981]
[1779815156219,28.24,76435.25,18.0,0.69009,0.0004,11.11981]
[1779815156612,28.24,76434.26,18.0,0.6897,0.0004,11.12584]
[1779815157373,28.24,76431.7,18.0,0.68868,0.0004,11.1413]
[1779815158031,28.24,76431.7,18.0,0.68868,0.0004,11.1413]
[1779815158381,28.24,76428.05,18.0,0.68723,0.0004,11.16318]
[1779815163416,28.24,76427.04,18.0,0.68683,0.0004,11.16923]
[1779815164423,28.24,76421.24,18.0,0.68452,0.0004,11.20363]
[1779815167444,28.24,76419.07,18.0,0.68366,0.0004,11.21629]
[1779815167943,28.24,76419.07,18.0,0.68366,0.0004,11.21629]
[1779815174493,28.24,76418.34,18.0,0.68339,0.0004,11.22019]
[1779815179420,28.23,76418.42,18.0,0.68344,0.0004,11.2195]
[1779815182853,28.23,76416.61,18.0,0.68273,0.0004,11.22985]
[1779815183184,28.23,76416.61,18.0,0.68273,0.0004,11.22985]
[1779815183732,28.23,76416.61,18.0,0.68273,0.0004,11.22985]
[1779815183835,28.23,76408.72,18.0,0.67956,0.0004,11.27567]
[1779815184565,28.23,76406.55,18.0,0.67869,0.0004,11.28815]
[1779815185260,28.23,76406.55,18.0,0.67869,0.0004,11.28815]
[1779815185572,28.23,76405.75,18.0,0.67837,0.0004,11.29278]
[1779815190891,28.23,76405.73,18.0,0.67835,0.0004,11.29303]
[1779815190937,28.23,76405.73,18.0,0.67835,0.0004,11.29303]
[1779815190957,28.23,76399.43,18.0,0.6758,0.0004,11.32897]
[1779815190980,28.23,76399.43,18.0,0.6758,0.0004,11.32897]
[1779815191248,28.23,76399.43,18.0,0.6758,0.0004,11.32897]
[1779815191596,28.23,76399.43,18.0,0.6758,0.0004,11.32897]
[1779815191619,28.23,76391.57,18.0,0.67271,0.00041,11.36549]
[1779815192247,28.23,76391.57,18.0,0.67271,0.00041,11.36549]
[1779815192625,28.23,76377.42,18.0,0.66694,0.00041,11.44318]
[1779815193993,28.23,76377.42,18.0,0.66694,0.00041,11.44318]
[1779815193633,28.24,76372.89,18.0,0.66508,0.00041,11.4676]
[1779815194825,28.24,76377.73,18.0,0.66706,0.00041,11.44155]
[1779815195751,28.24,76377.73,18.0,0.66706,0.00041,11.44155]
[1779815195825,28.23,76375.0,18.0,0.66595,0.00041,11.45626]
[1779815196653,28.23,76372.74,18.0,0.66502,0.00041,11.46838]
[1779815198249,28.24,76372.19,18.0,0.66479,0.00041,11.47133]
[1779815198384,28.24,76372.19,18.0,0.66479,0.00041,11.47133]
[1779815198425,28.24,76372.19,18.0,0.66479,0.00041,11.47133]
[1779815198668,28.23,76381.71,18.0,0.66869,0.00041,11.41993]
[1779815199494,28.23,76381.71,18.0,0.66869,0.00041,11.41993]
[1779815199627,28.23,76381.71,18.0,0.66869,0.00041,11.41993]
[1779815199675,28.23,76390.51,18.0,0.67227,0.00041,11.37143]
[1779815200571,28.23,76390.51,18.0,0.67227,0.00041,11.37143]
[1779815200683,28.23,76390.09,18.0,0.67211,0.00041,11.37371]
[1779815201461,28.23,76390.09,18.0,0.67211,0.00041,11.37371]
[1779815201689,28.23,76389.85,18.0,0.67201,0.00041,11.37504]
[1779815206892,28.23,76389.57,18.0,0.6719,0.00041,11.37656]
[1779815211121,28.23,76390.27,18.0,0.67219,0.00041,11.37261]
[1779815211201,28.23,76390.27,18.0,0.67219,0.00041,11.37261]
[1779815211292,28.23,76390.27,18.0,0.67219,0.00041,11.37261]
[1779815211612,28.23,76390.27,18.0,0.67219,0.00041,11.37261]
[1779815211760,28.23,76403.05,18.0,0.67736,0.0004,11.30064]
[1779815212379,28.23,76403.05,18.0,0.67736,0.0004,11.30064]
[1779815212767,28.23,76407.23,18.0,0.67905,0.0004,11.27668]
[1779815213774,28.23,76407.45,18.0,0.67914,0.0004,11.27545]
[1779815214781,28.23,76409.83,18.0,0.68009,0.0004,11.26185]
[1779815218809,28.24,76414.42,18.0,0.68192,0.0004,11.23537]
[1779815221830,28.24,76421.92,18.0,0.68491,0.0004,11.1915]
[1779815225858,28.24,76419.73,18.0,0.68402,0.0004,11.20463]
[1779815230125,28.24,76421.04,18.0,0.68453,0.0004,11.19715]
[1779815235928,28.25,76417.65,18.0,0.68315,0.0004,11.21735]
[1779815240962,28.25,76418.67,18.0,0.68356,0.0004,11.21145]
[1779815242977,28.25,76416.79,18.0,0.6828,0.0004,11.22251]
[1779815248014,28.25,76417.54,18.0,0.6831,0.0004,11.21819]
[1779815252040,28.25,76409.91,18.0,0.68012,0.0004,11.25499]
[1779815253046,28.25,76406.37,18.0,0.6787,0.0004,11.27535]
[1779815254054,28.25,76404.5,18.0,0.67794,0.0004,11.28608]
[1779815259885,28.25,76404.66,18.0,0.67801,0.0004,11.28522]
[1779815259892,28.25,76404.66,18.0,0.67801,0.0004,11.28522]
[1779815259942,28.25,76404.66,18.0,0.67801,0.0004,11.28522]
[1779815260029,28.25,76404.66,18.0,0.67801,0.0004,11.28522]
[1779815259978,28.25,76404.66,18.0,0.678,0.0004,11.28525]
[1779815260187,28.25,76398.63,18.0,0.67557,0.0004,11.31952]
[1779815261897,28.25,76398.63,18.0,0.67557,0.0004,11.31952]
[1779815263339,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815263399,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815263431,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815263623,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815263633,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815263911,28.25,76397.61,18.0,0.67515,0.0004,11.3253]
[1779815264063,28.25,76397.61,18.0,0.67515,0.0004,11.32528]
[1779815264140,28.25,76397.61,18.0,0.67515,0.0004,11.32528]
[1779815264481,28.25,76397.61,18.0,0.67515,0.0004,11.32528]
[1779815264843,28.25,76397.61,18.0,0.67515,0.0004,11.32528]
[1779815264891,28.25,76413.84,18.0,0.68169,0.0004,11.23237]
[1779815265098,28.25,76413.84,18.0,0.68169,0.0004,11.23237]
[1779815265782,28.25,76413.84,18.0,0.68169,0.0004,11.23237]
[1779815265849,28.25,76415.12,18.0,0.6822,0.0004,11.22491]
[1779815266230,28.25,76415.12,18.0,0.6822,0.0004,11.22491]
[1779815266447,28.25,76415.12,18.0,0.6822,0.0004,11.22491]
[1779815266494,28.25,76406.1,18.0,0.67857,0.0004,11.27716]
[1779815267580,28.25,76399.69,18.0,0.67598,0.0004,11.31371]
[1779815269184,28.25,76398.83,18.0,0.67564,0.0004,11.31858]
[1779815269600,28.25,76398.83,18.0,0.67564,0.0004,11.31858]
[1779815269621,28.25,76396.95,18.0,0.67488,0.0004,11.32918]
[1779815275208,28.25,76396.02,18.0,0.67451,0.00041,11.33431]
[1779815279067,28.25,76396.09,18.0,0.67454,0.00041,11.33388]
[1779815279553,28.25,76396.45,18.0,0.67468,0.0004,11.33183]
[1779815279639,28.25,76397.23,18.0,0.675,0.0004,11.32743]
[1779815280243,28.25,76401.8,18.0,0.67685,0.0004,11.30155]
[1779815281251,28.25,76404.7,18.0,0.67802,0.0004,11.28502]
[1779815283091,28.25,76404.7,18.0,0.67802,0.0004,11.28502]
[1779815283265,28.25,76403.55,18.0,0.67755,0.0004,11.29162]
[1779815284970,28.25,76403.55,18.0,0.67755,0.0004,11.29162]
[1779815285049,28.25,76402.44,18.0,0.6771,0.0004,11.29796]
[1779815285281,28.25,76404.67,18.0,0.678,0.0004,11.28524]
[1779815286528,28.25,76404.67,18.0,0.678,0.0004,11.28524]
[1779815286568,28.25,76403.98,18.0,0.67772,0.0004,11.2892]
[1779815287131,28.25,76403.98,18.0,0.67772,0.0004,11.2892]
[1779815287778,28.25,76403.98,18.0,0.67772,0.0004,11.2892]
[1779815287811,28.25,76403.41,18.0,0.67749,0.0004,11.29247]
[1779815288565,28.25,76403.41,18.0,0.67749,0.0004,11.29247]
[1779815288574,28.25,76403.41,18.0,0.67749,0.0004,11.29247]
[1779815288598,28.25,76400.68,18.0,0.67639,0.0004,11.30801]
[1779815289286,28.25,76400.68,18.0,0.67639,0.0004,11.30801]
[1779815289309,28.25,76401.04,18.0,0.67654,0.0004,11.30596]
[1779815290261,28.25,76401.04,18.0,0.67654,0.0004,11.30596]
[1779815295352,28.25,76400.9,18.0,0.67648,0.0004,11.30675]
[1779815297488,28.25,76401.42,18.0,0.67669,0.0004,11.30379]
[1779815297579,28.25,76405.34,18.0,0.67827,0.0004,11.28144]
[1779815298372,28.25,76414.6,18.0,0.68199,0.0004,11.22796]
[1779815303408,28.25,76415.6,18.0,0.68237,0.0004,11.22245]
[1779815308443,28.26,76416.54,18.0,0.68273,0.0004,11.2173]
[1779815313478,28.26,76417.41,18.0,0.68314,0.0004,11.20493]
[1779815314980,28.26,76419.48,18.0,0.68396,0.0004,11.19295]
[1779815315764,28.26,76419.48,18.0,0.68396,0.0004,11.19295]
[1779815316771,28.26,76420.18,18.0,0.68424,0.0004,11.18884]
[1779815322541,28.27,76421.26,18.0,0.68465,0.0004,11.18274]
[1779815323548,28.27,76419.23,18.0,0.68384,0.0004,11.19474]
[1779815324700,28.27,76419.23,18.0,0.68384,0.0004,11.19474]
[1779815326695,28.27,76419.61,18.0,0.68399,0.0004,11.19256]
[1779815326841,28.27,76419.61,18.0,0.68399,0.0004,11.19256]
[1779815327576,28.27,76429.92,18.0,0.68809,0.0004,11.13143]
[1779815328373,28.27,76429.92,18.0,0.68809,0.0004,11.13143]
[1779815333617,28.27,76429.62,18.0,0.68796,0.0004,11.13339]
[1779815335631,28.27,76431.8,18.0,0.68883,0.0004,11.12035]
[1779815340668,28.27,76431.28,18.0,0.68861,0.0004,11.12363]
[1779815342681,28.27,76428.5,18.0,0.6875,0.0004,11.14034]
[1779815344695,28.27,76426.66,18.0,0.68677,0.0004,11.15133]
[1779815349731,28.27,76427.36,18.0,0.68705,0.0004,11.14718]
[1779815350737,28.27,76429.54,18.0,0.68791,0.0004,11.13416]
[1779815354765,28.28,76427.35,18.0,0.68704,0.0004,11.14731]
[1779815355820,28.28,76427.35,18.0,0.68704,0.0004,11.14731]
[1779815355920,28.28,76429.6,18.0,0.68793,0.0004,11.13389]
[1779815356781,28.28,76432.47,18.0,0.68907,0.0004,11.11667]
[1779815361816,28.28,76431.85,18.0,0.68882,0.0004,11.12053]
[1779815362689,28.28,76431.85,18.0,0.68882,0.0004,11.12053]
[1779815362823,28.28,76435.27,18.0,0.69017,0.0004,11.09994]
[1779815364582,28.28,76436.47,18.0,0.69065,0.0004,11.09271]
[1779815364587,28.28,76436.47,18.0,0.69065,0.0004,11.09271]
[1779815364950,28.28,76441.93,18.0,0.6928,0.00039,11.05955]
[1779815365583,28.28,76441.93,18.0,0.6928,0.00039,11.05955]
[1779815365844,28.28,76440.29,18.0,0.69215,0.0004,11.06957]
[1779815369872,28.28,76441.78,18.0,0.69272,0.00039,11.06077]
[1779815371090,28.28,76441.78,18.0,0.69272,0.00039,11.06077]
[1779815373284,28.28,76442.32,18.0,0.69302,0.00039,11.04995]
[1779815373862,28.28,76442.32,18.0,0.69302,0.00039,11.04995]
[1779815373991,28.29,76449.44,18.0,0.69582,0.00039,11.00621]
[1779815374908,28.29,76451.5,18.0,0.69663,0.00039,10.99343]
[1779815379497,28.29,76450.46,18.0,0.69622,0.00039,10.99989]
[1779815381228,28.28,76450.49,18.0,0.69623,0.00039,10.99966]
[1779815383971,28.28,76453.45,18.0,0.6974,0.00039,10.9812]
[1779815387820,28.28,76453.65,18.0,0.69748,0.00039,10.97993]
[1779815387999,28.28,76451.82,18.0,0.69676,0.00039,10.99133]
[1779815389193,28.28,76451.82,18.0,0.69676,0.00039,10.99133]
[1779815391239,28.28,76452.97,18.0,0.69721,0.00039,10.98412]
[1779815391438,28.28,76452.97,18.0,0.69721,0.00039,10.98412]
[1779815392027,28.28,76451.78,18.0,0.69675,0.00039,10.99152]
[1779815393034,28.28,76459.74,18.0,0.69986,0.00039,10.94168]
[1779815394041,28.28,76467.0,18.0,0.70269,0.00039,10.89573]
[1779815395055,28.28,76459.47,18.0,0.69975,0.00039,10.94351]
[1779815399083,28.29,76462.5,18.0,0.70093,0.00039,10.92451]
[1779815404119,28.29,76462.81,18.0,0.70103,0.00039,10.92282]
[1779815409153,28.29,76463.11,18.0,0.70113,0.00039,10.9212]
[1779815410160,28.29,76460.38,18.0,0.70006,0.00039,10.9385]
[1779815412233,28.29,76460.4,18.0,0.70007,0.00039,10.93842]
[1779815415739,28.29,76460.28,18.0,0.70001,0.00039,10.9393]
[1779815415840,28.29,76460.28,18.0,0.70001,0.00039,10.93935]
[1779815417209,28.29,76458.29,18.0,0.69923,0.00039,10.95195]
[1779815419223,28.3,76456.6,18.0,0.69856,0.00039,10.96262]
[1779815425265,28.3,76456.01,18.0,0.69832,0.00039,10.96644]
[1779815426292,28.3,76456.01,18.0,0.69832,0.00039,10.96644]
[1779815427176,28.3,76456.01,18.0,0.69832,0.00039,10.96644]
[1779815427675,28.3,76454.65,18.0,0.69779,0.00039,10.97496]
[1779815428176,28.3,76454.65,18.0,0.69779,0.00039,10.97496]
[1779815427771,28.3,76447.23,18.0,0.69488,0.00039,11.02101]
[1779815430681,28.3,76444.34,18.0,0.69374,0.00039,11.03869]
[1779815431308,28.3,76442.88,18.0,0.69327,0.00039,11.03984]
[1779815433018,28.3,76442.88,18.0,0.69327,0.00039,11.03984]
[1779815433056,28.3,76442.88,18.0,0.69327,0.00039,11.03984]
[1779815433322,28.29,76440.79,18.0,0.69245,0.0004,11.05251]
[1779815436343,28.29,76438.36,18.0,0.69149,0.0004,11.06736]
[1779815437350,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815438459,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815438475,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815438554,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815438586,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815438657,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815439190,28.29,76436.64,18.0,0.6908,0.0004,11.0778]
[1779815439364,28.29,76446.19,18.0,0.69458,0.00039,11.01944]
[1779815444399,28.3,76452.15,18.0,0.69691,0.00039,10.98269]
[1779815445328,28.3,76452.15,18.0,0.69691,0.00039,10.98269]
[1779815445527,28.3,76452.04,18.0,0.69687,0.00039,10.98339]
[1779815446636,28.3,76452.04,18.0,0.69687,0.00039,10.98339]
[1779815446735,28.3,76456.24,18.0,0.69852,0.00039,10.95716]
[1779815447420,28.3,76454.3,18.0,0.69776,0.00039,10.96931]
[1779815452474,28.3,76454.73,18.0,0.69792,0.00039,10.96663]
[1779815458516,28.3,76455.06,18.0,0.69805,0.00039,10.96458]
[1779815460408,28.3,76454.96,18.0,0.69801,0.00039,10.9652]
[1779815460898,28.3,76454.96,18.0,0.69801,0.00039,10.9652]
[1779815460907,28.3,76454.96,18.0,0.69801,0.00039,10.9652]
[1779815460996,28.3,76455.93,18.0,0.69839,0.00039,10.95914]
[1779815461537,28.3,76462.72,18.0,0.70105,0.00039,10.91641]
[1779815462544,28.3,76464.14,18.0,0.7016,0.00039,10.90746]
[1779815464558,28.3,76460.05,18.0,0.7,0.00039,10.93342]
[1779815465568,28.3,76462.69,18.0,0.70102,0.00039,10.91678]
[1779815467583,28.3,76465.26,18.0,0.70202,0.00039,10.90058]
[1779815472618,28.3,76465.25,18.0,0.702,0.00039,10.90098]
[1779815476647,28.3,76467.52,18.0,0.70286,0.00039,10.88681]
[1779815480676,28.31,76465.47,18.0,0.70205,0.00039,10.90016]
[1779815485074,28.31,76465.3,18.0,0.70197,0.00039,10.90137]
[1779815485102,28.31,76465.3,18.0,0.70197,0.00039,10.90137]
[1779815485106,28.31,76465.3,18.0,0.70197,0.00039,10.9015]
[1779815485862,28.31,76465.3,18.0,0.70197,0.00039,10.9015]
[1779815485964,28.31,76458.03,18.0,0.69913,0.00039,10.94745]
[1779815488775,28.31,76459.16,18.0,0.69956,0.00039,10.94041]
[1779815489944,28.31,76458.98,18.0,0.69949,0.00039,10.94157]
[1779815489958,28.31,76453.69,18.0,0.69742,0.00039,10.9747]
[1779815495781,28.31,76453.56,18.0,0.69747,0.00039,10.96771]
[1779815499739,28.31,76453.56,18.0,0.69747,0.00039,10.96771]
[1779815500265,28.31,76453.56,18.0,0.69747,0.00039,10.96771]
[1779815500317,28.31,76448.23,18.0,0.69538,0.00039,11.00069]
[1779815500766,28.31,76448.23,18.0,0.69538,0.00039,11.00069]
[1779815500991,28.31,76448.23,18.0,0.69538,0.00039,11.00069]
[1779815501266,28.31,76448.23,18.0,0.69538,0.00039,11.00069]
[1779815501091,28.31,76445.52,18.0,0.69432,0.00039,11.01734]
[1779815501745,28.31,76445.52,18.0,0.69432,0.00039,11.01734]
[1779815501767,28.31,76445.52,18.0,0.69432,0.00039,11.01734]
[1779815502317,28.31,76445.52,18.0,0.69432,0.00039,11.01734]
[1779815506857,28.31,76443.5,18.0,0.69354,0.00039,11.02942]
[1779815510457,28.3,76444.41,18.0,0.69391,0.00039,11.02366]
[1779815511289,28.3,76444.41,18.0,0.69391,0.00039,11.02366]
[1779815512480,28.3,76443.73,18.0,0.69365,0.00039,11.02771]
[1779815513283,28.3,76443.73,18.0,0.69365,0.00039,11.02771]
[1779815512900,28.3,76441.04,18.0,0.69259,0.0004,11.04411]
[1779815513907,28.3,76437.6,18.0,0.69123,0.0004,11.06499]
[1779815518942,28.3,76437.48,18.0,0.69121,0.0004,11.06534]
[1779815520956,28.3,76435.33,18.0,0.69037,0.0004,11.07821]
[1779815522145,28.3,76435.33,18.0,0.69037,0.0004,11.07821]
[1779815522246,28.3,76429.68,18.0,0.68813,0.0004,11.11211]
[1779815522646,28.3,76429.68,18.0,0.68813,0.0004,11.11211]
[1779815523354,28.3,76424.36,18.0,0.68601,0.0004,11.14381]
[1779815523525,28.3,76424.36,18.0,0.68601,0.0004,11.14381]
[1779815524103,28.3,76424.36,18.0,0.68601,0.0004,11.14381]
[1779815524204,28.3,76426.64,18.0,0.68692,0.0004,11.13023]
[1779815530022,28.29,76427.3,18.0,0.68719,0.0004,11.12619]
[1779815531029,28.29,76424.3,18.0,0.68599,0.0004,11.144]
[1779815536064,28.29,76424.55,18.0,0.68611,0.0004,11.14235]
[1779815537071,28.29,76422.58,18.0,0.68532,0.0004,11.15398]
[1779815538078,28.29,76415.25,18.0,0.68239,0.0004,11.19699]
[1779815542492,28.29,76414.81,18.0,0.68222,0.0004,11.19936]
[1779815543232,28.29,76414.81,18.0,0.68222,0.0004,11.19936]
[1779815543333,28.29,76412.81,18.0,0.68143,0.0004,11.21088]
[1779815543473,28.29,76412.81,18.0,0.68143,0.0004,11.21088]
[1779815546134,28.29,76415.02,18.0,0.68233,0.0004,11.19783]
[1779815551169,28.28,76414.19,18.0,0.68211,0.0004,11.1947]
[1779815556951,28.28,76413.45,18.0,0.68182,0.0004,11.19884]
[1779815557211,28.28,76413.46,18.0,0.68184,0.0004,11.19862]
[1779815562246,28.28,76413.67,18.0,0.68194,0.0004,11.19713]
[1779815565424,28.27,76413.12,18.0,0.68173,0.0004,11.20017]
[1779815566274,28.27,76412.86,18.0,0.68163,0.0004,11.20162]
[1779815567123,28.27,76412.86,18.0,0.68163,0.0004,11.20162]
[1779815568153,28.27,76412.64,18.0,0.68154,0.0004,11.20285]
[1779815568294,28.27,76412.64,18.0,0.68154,0.0004,11.20285]
[1779815568328,28.27,76412.64,18.0,0.68154,0.0004,11.20285]
[1779815568357,28.27,76412.64,18.0,0.68154,0.0004,11.20285]
[1779815568384,28.27,76409.09,18.0,0.68012,0.0004,11.22336]
[1779815568585,28.27,76409.09,18.0,0.68012,0.0004,11.22336]
[1779815569295,28.27,76397.09,18.0,0.67527,0.00041,11.2918]
[1779815570302,28.27,76395.53,18.0,0.67464,0.00041,11.30051]
[1779815575337,28.27,76395.84,18.0,0.67479,0.00041,11.29843]
[1779815577267,28.27,76396.03,18.0,0.67487,0.00041,11.29735]
[1779815578996,28.27,76396.47,18.0,0.67505,0.00041,11.29484]
[1779815579004,28.27,76396.47,18.0,0.67505,0.00041,11.29484]
[1779815579365,28.27,76401.1,18.0,0.67693,0.0004,11.26864]
[1779815579936,28.27,76401.1,18.0,0.67693,0.0004,11.26864]
[1779815583211,28.27,76402.47,18.0,0.67748,0.0004,11.26086]
[1779815583393,28.27,76402.76,18.0,0.67759,0.0004,11.25922]
[1779815588428,28.27,76402.06,18.0,0.67731,0.0004,11.26326]
[1779815589525,28.27,76402.06,18.0,0.67731,0.0004,11.26326]
[1779815593370,28.27,76400.57,18.0,0.6767,0.0004,11.27174]
[1779815593384,28.27,76400.57,18.0,0.6767,0.0004,11.27174]
[1779815593486,28.27,76399.47,18.0,0.67626,0.00041,11.27797]
[1779815593573,28.27,76402.13,18.0,0.67734,0.0004,11.26285]
[1779815598964,28.27,76402.49,18.0,0.67748,0.0004,11.26082]
[1779815599593,28.27,76402.17,18.0,0.67735,0.0004,11.26265]
[1779815599642,28.27,76408.54,18.0,0.67992,0.0004,11.22614]
[1779815600513,28.27,76404.34,18.0,0.67823,0.0004,11.2503]
[1779815601680,28.27,76404.34,18.0,0.67823,0.0004,11.2503]
[1779815601744,28.27,76406.0,18.0,0.67889,0.0004,11.24081]
[1779815603535,28.27,76408.97,18.0,0.68009,0.0004,11.22377]
[1779815607563,28.27,76411.35,18.0,0.68104,0.0004,11.21017]
[1779815612598,28.27,76411.28,18.0,0.68108,0.0004,11.20315]
[1779815617633,28.28,76410.95,18.0,0.68093,0.0004,11.20535]
[1779815621662,28.28,76413.82,18.0,0.68207,0.0004,11.18891]
[1779815626697,28.28,76413.0,18.0,0.68172,0.0004,11.19403]
[1779815632739,28.29,76413.99,18.0,0.68208,0.0004,11.1887]
[1779815635586,28.29,76414.91,18.0,0.68244,0.0004,11.18349]
[1779815635659,28.29,76414.91,18.0,0.68244,0.0004,11.18349]
[1779815635753,28.29,76414.91,18.0,0.68244,0.0004,11.18349]
[1779815635913,28.29,76414.91,18.0,0.68244,0.0004,11.18349]
[1779815635990,28.29,76418.21,18.0,0.68376,0.0004,11.16427]
[1779815636693,28.29,76418.21,18.0,0.68376,0.0004,11.16427]
[1779815639221,28.29,76419.05,18.0,0.6841,0.0004,11.15929]
[1779815642427,28.29,76418.02,18.0,0.68368,0.0004,11.16545]
[1779815645490,28.29,76417.09,18.0,0.6833,0.0004,11.17104]
[1779815646697,28.29,76417.56,18.0,0.68349,0.0004,11.16831]
[1779815647368,28.29,76417.56,18.0,0.68349,0.0004,11.16831]
[1779815651213,28.3,76417.72,18.0,0.68354,0.0004,11.16752]
[1779815651497,28.3,76417.72,18.0,0.68354,0.0004,11.16759]
[1779815651839,28.3,76417.72,18.0,0.68354,0.0004,11.16759]
[1779815651872,28.3,76422.31,18.0,0.68537,0.0004,11.14056]
[1779815652879,28.3,76424.11,18.0,0.6861,0.0004,11.12989]
[1779815657913,28.3,76425.2,18.0,0.68653,0.0004,11.12339]
[1779815662949,28.3,76425.5,18.0,0.68665,0.0004,11.12158]
[1779815667986,28.3,76424.1,18.0,0.6861,0.0004,11.12987]
[1779815673021,28.29,76423.48,18.0,0.68595,0.0004,11.12576]
[1779815675036,28.29,76421.24,18.0,0.68505,0.0004,11.13898]
[1779815680070,28.29,76419.5,18.0,0.68436,0.0004,11.14913]
[1779815680519,28.29,76419.5,18.0,0.68436,0.0004,11.14913]
[1779815681199,28.29,76419.5,18.0,0.68436,0.0004,11.14913]
[1779815681257,28.29,76419.5,18.0,0.68436,0.0004,11.14913]
[1779815681277,28.29,76419.5,18.0,0.68436,0.0004,11.14913]
[1779815681302,28.29,76415.88,18.0,0.68291,0.0004,11.17031]
[1779815681635,28.29,76415.88,18.0,0.68291,0.0004,11.17031]
[1779815681952,28.29,76415.88,18.0,0.68291,0.0004,11.17031]
[1779815682416,28.29,76415.88,18.0,0.68291,0.0004,11.17031]
[1779815682084,28.29,76398.35,18.0,0.67584,0.00041,11.27106]
[1779815683455,28.29,76391.61,18.0,0.67311,0.00041,11.30883]
[1779815689133,28.29,76390.66,18.0,0.67273,0.00041,11.31393]
[1779815694168,28.29,76390.64,18.0,0.67274,0.00041,11.31381]
[1779815695266,28.29,76390.64,18.0,0.67274,0.00041,11.31381]
[1779815696268,28.29,76390.35,18.0,0.67263,0.00041,11.31537]
[1779815696278,28.29,76390.35,18.0,0.67263,0.00041,11.31537]
[1779815696424,28.29,76390.35,18.0,0.67263,0.00041,11.31537]
[1779815696425,28.29,76390.35,18.0,0.67263,0.00041,11.31537]
[1779815696470,28.28,76392.81,18.0,0.67364,0.00041,11.30157]
[1779815696613,28.28,76392.81,18.0,0.67364,0.00041,11.30157]
[1779815697773,28.28,76391.26,18.0,0.67301,0.00041,11.31021]
[1779815700869,28.28,76391.05,18.0,0.67293,0.00041,11.3113]
[1779815701217,28.28,76392.88,18.0,0.67368,0.00041,11.30099]
[1779815704908,28.28,76393.82,18.0,0.67407,0.00041,11.29562]
[1779815705245,28.28,76389.57,18.0,0.67234,0.00041,11.31928]
[1779815706252,28.28,76386.98,18.0,0.67129,0.00041,11.33359]
[1779815707258,28.28,76382.34,18.0,0.6694,0.00041,11.35903]
[1779815710830,28.28,76382.83,18.0,0.66962,0.00041,11.35604]
[1779815711097,28.28,76382.83,18.0,0.66962,0.00041,11.35604]
[1779815711496,28.28,76382.83,18.0,0.66962,0.00041,11.35604]
[1779815711289,28.28,76369.03,18.0,0.66396,0.00041,11.43046]
[1779815712062,28.28,76369.03,18.0,0.66396,0.00041,11.43046]
[1779815713303,28.27,76369.57,18.0,0.66419,0.00041,11.42752]
[1779815716324,28.27,76366.53,18.0,0.66294,0.00041,11.44351]
[1779815717331,28.27,76364.38,18.0,0.66206,0.00041,11.45479]
[1779815717966,28.27,76364.38,18.0,0.66206,0.00041,11.45479]
[1779815721770,28.27,76365.15,18.0,0.66238,0.00041,11.45069]
[1779815727401,28.27,76364.74,18.0,0.66222,0.00041,11.45276]
[1779815732436,28.27,76364.77,18.0,0.66232,0.00041,11.44496]
[1779815735120,28.27,76364.63,18.0,0.66226,0.00041,11.4457]
[1779815735458,28.27,76358.24,18.0,0.65962,0.00041,11.47908]
[1779815735984,28.27,76358.24,18.0,0.65962,0.00041,11.47908]
[1779815736061,28.27,76358.24,18.0,0.65962,0.00041,11.47908]
[1779815736465,28.27,76355.65,18.0,0.65855,0.00041,11.49244]
[1779815739486,28.26,76351.61,18.0,0.6569,0.00042,11.51276]
[1779815742388,28.26,76351.08,18.0,0.65669,0.00042,11.51538]
[1779815742507,28.26,76350.45,18.0,0.65643,0.00042,11.51854]
[1779815742798,28.26,76350.45,18.0,0.65643,0.00042,11.51854]
[1779815742799,28.26,76350.45,18.0,0.65643,0.00042,11.51854]
[1779815743514,28.26,76349.06,18.0,0.65586,0.00042,11.52556]
[1779815748549,28.23,76349.42,18.0,0.65616,0.00042,11.52182]
[1779815754290,28.23,76349.44,18.0,0.65618,0.00042,11.52159]
[1779815759626,28.22,76349.33,18.0,0.65616,0.00042,11.52177]
[1779815764661,28.22,76348.83,18.0,0.65597,0.00042,11.52409]
[1779815768174,28.22,76348.98,18.0,0.65604,0.00042,11.52324]
[1779815770640,28.21,76348.48,18.0,0.65585,0.00042,11.52563]
[1779815770647,28.21,76348.48,18.0,0.65585,0.00042,11.52563]
[1779815770705,28.21,76348.86,18.0,0.65601,0.00042,11.52364]
[1779815771711,28.21,76353.76,18.0,0.65805,0.00042,11.49849]
[1779815773313,28.21,76353.76,18.0,0.65805,0.00042,11.49849]
[1779815776820,28.21,76353.55,18.0,0.65798,0.00042,11.49942]
[1779815777011,28.21,76353.55,18.0,0.65798,0.00042,11.49942]
[1779815777113,28.21,76352.16,18.0,0.65741,0.00042,11.50646]
[1779815777753,28.21,76346.42,18.0,0.65502,0.00042,11.53565]
[1779815778759,28.21,76344.24,18.0,0.65412,0.00042,11.54659]
[1779815783555,28.2,76344.39,18.0,0.6542,0.00042,11.54561]
[1779815783594,28.2,76344.39,18.0,0.6542,0.00042,11.54561]
[1779815783623,28.2,76344.08,18.0,0.65408,0.00042,11.54703]
[1779815783661,28.2,76344.08,18.0,0.65408,0.00042,11.54703]
[1779815784029,28.2,76344.08,18.0,0.65408,0.00042,11.54703]
[1779815784077,28.2,76351.33,18.0,0.6571,0.00042,11.51022]
[1779815784777,28.2,76351.33,18.0,0.6571,0.00042,11.51022]
[1779815784807,28.2,76368.13,18.0,0.66407,0.00041,11.42236]
[1779815785812,28.2,76368.19,18.0,0.6641,0.00041,11.42203]
[1779815786772,28.2,76368.19,18.0,0.6641,0.00041,11.42203]
[1779815786925,28.2,76368.19,18.0,0.6641,0.00041,11.42203]
[1779815787002,28.2,76368.19,18.0,0.6641,0.00041,11.42203]
[1779815787086,28.2,76368.19,18.0,0.6641,0.00041,11.42203]
[1779815787631,28.2,76369.33,18.0,0.66457,0.00041,11.41594]
[1779815787813,28.2,76369.33,18.0,0.66457,0.00041,11.41594]
[1779815787846,28.2,76389.92,18.0,0.67303,0.00041,11.3033]
[1779815789208,28.2,76389.92,18.0,0.67303,0.00041,11.3033]
[1779815789309,28.2,76391.04,18.0,0.67349,0.00041,11.29704]
[1779815789840,28.2,76389.35,18.0,0.6728,0.00041,11.3065]
[1779815794876,28.2,76387.56,18.0,0.67215,0.00041,11.30882]
[1779815799911,28.2,76386.66,18.0,0.67179,0.00041,11.31375]
[1779815802933,28.2,76379.73,18.0,0.66895,0.00041,11.35191]
[1779815803647,28.2,76379.73,18.0,0.66895,0.00041,11.35191]
[1779815806410,28.2,76378.73,18.0,0.66855,0.00041,11.35728]
[1779815806512,28.19,76378.51,18.0,0.66846,0.00041,11.35839]
[1779815806906,28.19,76378.51,18.0,0.66846,0.00041,11.35839]
[1779815806927,28.19,76378.51,18.0,0.66846,0.00041,11.35839]
[1779815806961,28.19,76368.68,18.0,0.66441,0.00041,11.41147]
[1779815808273,28.19,76363.95,18.0,0.66246,0.00041,11.43656]
[1779815809187,28.19,76363.95,18.0,0.66246,0.00041,11.43656]
[1779815809328,28.19,76363.95,18.0,0.66246,0.00041,11.43656]
[1779815809591,28.19,76363.95,18.0,0.66246,0.00041,11.43656]
[1779815809465,28.19,76358.23,18.0,0.6601,0.00042,11.46646]
[1779815810539,28.19,76358.23,18.0,0.6601,0.00042,11.46646]
[1779815810544,28.19,76349.93,18.0,0.65665,0.00042,11.50924]
[1779815810989,28.19,76347.33,18.0,0.65556,0.00042,11.52249]
[1779815816361,28.19,76348.73,18.0,0.65617,0.00042,11.51508]
[1779815819664,28.18,76349.23,18.0,0.6564,0.00042,11.51226]
[1779815820052,28.18,76351.01,18.0,0.65715,0.00042,11.50309]
[1779815822510,28.18,76351.41,18.0,0.65732,0.00042,11.50098]
[1779815822522,28.18,76351.06,18.0,0.65718,0.00042,11.50266]
[1779815827139,28.18,76351.05,18.0,0.65719,0.00042,11.50254]
[1779815827543,28.18,76351.05,18.0,0.65719,0.00042,11.50254]
[1779815827571,28.18,76350.86,18.0,0.65712,0.00042,11.50346]
[1779815827997,28.18,76350.86,18.0,0.65712,0.00042,11.50346]
[1779815828196,28.18,76350.86,18.0,0.65712,0.00042,11.50346]
[1779815828261,28.18,76362.73,18.0,0.66206,0.00041,11.44166]
[1779815829134,28.17,76359.03,18.0,0.66052,0.00042,11.46108]
[1779815834080,28.17,76358.11,18.0,0.66015,0.00042,11.46578]
[1779815834169,28.17,76357.33,18.0,0.65982,0.00042,11.46982]
[1779815835178,28.17,76355.68,18.0,0.65914,0.00042,11.47837]
[1779815835925,28.17,76355.68,18.0,0.65914,0.00042,11.47837]
[1779815836184,28.17,76356.7,18.0,0.65957,0.00042,11.47304]
[1779815837192,28.17,76358.62,18.0,0.66037,0.00042,11.463]
[1779815838399,28.17,76358.62,18.0,0.66037,0.00042,11.463]
[1779815840633,28.17,76359.9,18.0,0.6609,0.00042,11.45626]
[1779815841025,28.17,76359.69,18.0,0.66082,0.00042,11.45735]
[1779815846549,28.17,76358.45,18.0,0.66031,0.00042,11.46375]
[1779815847070,28.17,76357.1,18.0,0.65975,0.00042,11.47075]
[1779815847209,28.17,76357.1,18.0,0.65975,0.00042,11.47075]
[1779815847455,28.17,76350.21,18.0,0.65688,0.00042,11.50633]
[1779815848269,28.17,76348.1,18.0,0.656,0.00042,11.51708]
[1779815853304,28.16,76347.04,18.0,0.65566,0.00042,11.51471]
[1779815856365,28.16,76347.26,18.0,0.65576,0.00042,11.5135]
[1779815857333,28.16,76342.01,18.0,0.65357,0.00042,11.53996]
[1779815862368,28.16,76341.57,18.0,0.6534,0.00042,11.54197]
[1779815866022,28.16,76340.84,18.0,0.65311,0.00042,11.5455]
[1779815866026,28.16,76340.84,18.0,0.65311,0.00042,11.5455]
[1779815866396,28.16,76334.08,18.0,0.65027,0.00042,11.57904]
[1779815867010,28.16,76334.08,18.0,0.65027,0.00042,11.57904]
[1779815867154,28.16,76334.08,18.0,0.65027,0.00042,11.57904]
[1779815867603,28.16,76334.08,18.0,0.65027,0.00042,11.57904]
[1779815867648,28.16,76316.93,18.0,0.64303,0.00042,11.66158]
[1779815868410,28.16,76312.71,18.0,0.64124,0.00042,11.68132]
[1779815869047,28.16,76312.71,18.0,0.64124,0.00042,11.68132]
[1779815869074,28.16,76312.71,18.0,0.64124,0.00042,11.68132]
[1779815869417,28.15,76315.65,18.0,0.64253,0.00042,11.66719]
[1779815871091,28.14,76316.37,18.0,0.64288,0.00042,11.66327]
[1779815871648,28.12,76318.28,18.0,0.64376,0.00042,11.65342]
[1779815872711,28.12,76318.28,18.0,0.64376,0.00042,11.65342]
[1779815873168,28.12,76318.18,18.0,0.64372,0.00042,11.65389]
[1779815873169,28.12,76318.18,18.0,0.64372,0.00042,11.65389]
[1779815873445,28.12,76311.96,18.0,0.6411,0.00043,11.68284]
[1779815874058,28.12,76311.96,18.0,0.6411,0.00043,11.68284]
[1779815874452,28.11,76306.89,18.0,0.63896,0.00043,11.70604]
[1779815879487,28.07,76308.73,18.0,0.63996,0.00043,11.69515]
[1779815881852,28.07,76307.99,18.0,0.63964,0.00043,11.69856]
[1779815881977,28.07,76307.99,18.0,0.63964,0.00043,11.69856]
[1779815882008,28.07,76307.99,18.0,0.63964,0.00043,11.69856]
[1779815882045,28.07,76307.99,18.0,0.63964,0.00043,11.69856]
[1779815882543,28.07,76296.42,18.0,0.6347,0.00043,11.75103]
[1779815883515,28.07,76290.98,18.0,0.63236,0.00043,11.77509]
[1779815885300,28.07,76291.95,18.0,0.63278,0.00043,11.77084]
[1779815885348,28.07,76291.95,18.0,0.63278,0.00043,11.77084]
[1779815885359,28.07,76291.95,18.0,0.63278,0.00043,11.77084]
[1779815885662,28.07,76298.92,18.0,0.63577,0.00043,11.7398]
[1779815885743,28.07,76298.92,18.0,0.63577,0.00043,11.7398]
[1779815886536,28.07,76304.68,18.0,0.63822,0.00043,11.71385]
[1779815886893,28.07,76304.68,18.0,0.63822,0.00043,11.71385]
[1779815887304,28.07,76304.68,18.0,0.63822,0.00043,11.71385]
[1779815887544,28.07,76313.45,18.0,0.64196,0.00043,11.67325]
[1779815888337,28.07,76313.45,18.0,0.64196,0.00043,11.67325]
[1779815888673,28.07,76313.45,18.0,0.64196,0.00043,11.67325]
[1779815888678,28.07,76313.45,18.0,0.64196,0.00043,11.67325]
[1779815888551,28.07,76316.21,18.0,0.64314,0.00043,11.66027]
[1779815889566,28.07,76323.32,18.0,0.64615,0.00042,11.62638]
[1779815890313,28.07,76323.32,18.0,0.64615,0.00042,11.62638]
[1779815890568,28.07,76327.68,18.0,0.648,0.00042,11.60531]
[1779815893523,28.07,76328.72,18.0,0.64843,0.00042,11.60035]
[1779815893917,28.07,76328.45,18.0,0.64831,0.00042,11.60173]
[1779815898444,28.08,76327.18,18.0,0.64776,0.00042,11.60809]
[1779815901645,28.08,76324.59,18.0,0.64664,0.00042,11.62085]
[1779815903659,28.08,76322.12,18.0,0.64559,0.00042,11.6328]
[1779815905110,28.08,76321.95,18.0,0.64552,0.00042,11.63364]
[1779815905673,28.08,76315.98,18.0,0.64298,0.00042,11.66205]
[1779815906562,28.08,76315.98,18.0,0.64298,0.00042,11.66205]
[1779815906743,28.08,76308.27,18.0,0.6397,0.00043,11.69801]
[1779815906777,28.08,76308.27,18.0,0.6397,0.00043,11.69801]
[1779815907698,28.08,76296.46,18.0,0.63465,0.00043,11.75159]
[1779815908906,28.08,76295.88,18.0,0.6344,0.00043,11.75417]
[1779815909712,28.08,76288.55,18.0,0.63125,0.00043,11.7864]
[1779815910864,28.08,76288.32,18.0,0.63116,0.00043,11.78738]
[1779815915144,28.08,76288.36,18.0,0.63127,0.00043,11.77953]
[1779815915249,28.08,76288.36,18.0,0.63127,0.00043,11.77953]
[1779815915753,28.08,76282.62,18.0,0.6288,0.00043,11.80426]
[1779815918124,28.08,76281.64,18.0,0.62837,0.00043,11.80847]
[1779815918389,28.08,76281.64,18.0,0.62837,0.00043,11.80847]
[1779815918899,28.08,76281.91,18.0,0.62846,0.00043,11.80763]
[1779815919559,28.09,76281.7,18.0,0.62834,0.00043,11.8088]
[1779815919986,28.09,76281.7,18.0,0.62834,0.00043,11.8088]
[1779815920087,28.09,76286.94,18.0,0.6306,0.00043,11.78632]
[1779815922268,28.09,76287.94,18.0,0.63102,0.00043,11.78203]
[1779815922287,28.09,76287.94,18.0,0.63102,0.00043,11.78203]
[1779815922370,28.09,76287.94,18.0,0.63102,0.00043,11.78203]
[1779815922532,28.09,76287.94,18.0,0.63102,0.00043,11.78203]
[1779815922565,28.09,76286.01,18.0,0.63019,0.00043,11.79043]
[1779815922902,28.09,76286.01,18.0,0.63019,0.00043,11.79043]
[1779815923285,28.09,76286.01,18.0,0.63019,0.00043,11.79043]
[1779815923742,28.09,76286.01,18.0,0.63019,0.00043,11.79043]
[1779815923597,28.09,76271.42,18.0,0.62389,0.00043,11.85191]
[1779815924081,28.09,76271.42,18.0,0.62389,0.00043,11.85191]
[1779815924311,28.09,76265.77,18.0,0.62144,0.00043,11.87493]
[1779815925638,28.09,76265.77,18.0,0.62144,0.00043,11.87493]
[1779815926027,28.09,76266.03,18.0,0.62155,0.00043,11.87392]
[1779815926279,28.09,76266.03,18.0,0.62155,0.00043,11.87392]
[1779815927436,28.09,76266.87,18.0,0.62191,0.00043,11.87053]
[1779815927558,28.09,76266.87,18.0,0.62191,0.00043,11.87053]
[1779815927907,28.09,76268.6,18.0,0.62266,0.00043,11.86354]
[1779815929852,28.1,76271.99,18.0,0.62411,0.00043,11.84987]
[1779815930991,28.1,76271.99,18.0,0.62411,0.00043,11.84987]
[1779815931415,28.1,76274.45,18.0,0.62517,0.00043,11.83971]
[1779815931986,28.1,76280.86,18.0,0.62793,0.00043,11.81283]
[1779815932872,28.1,76283.14,18.0,0.62892,0.00043,11.80312]
[1779815934887,28.1,76288.93,18.0,0.63141,0.00043,11.77818]
[1779815935894,28.1,76286.69,18.0,0.63044,0.00043,11.7879]
[1779815938152,28.1,76286.92,18.0,0.63054,0.00043,11.78692]
[1779815938915,28.1,76280.52,18.0,0.62778,0.00043,11.81432]
[1779815941633,28.1,76280.41,18.0,0.62774,0.00043,11.81478]
[1779815941935,28.1,76278.31,18.0,0.62683,0.00043,11.82367]
[1779815942932,28.1,76278.31,18.0,0.62683,0.00043,11.82367]
[1779815943525,28.1,76278.31,18.0,0.62683,0.00043,11.82367]
[1779815944088,28.1,76277.97,18.0,0.62668,0.00043,11.82513]
[1779815944348,28.1,76277.97,18.0,0.62668,0.00043,11.82513]
[1779815944537,28.1,76268.84,18.0,0.62273,0.00043,11.86288]
[1779815946602,28.1,76269.87,18.0,0.62318,0.00043,11.85867]
[1779815946699,28.1,76272.81,18.0,0.62445,0.00043,11.84659]
[1779815947645,28.1,76272.81,18.0,0.62445,0.00043,11.84659]
[1779815947722,28.1,76276.37,18.0,0.62599,0.00043,11.83182]
[1779815948757,28.1,76276.37,18.0,0.62599,0.00043,11.83182]
[1779815947979,28.1,76279.8,18.0,0.62747,0.00043,11.81741]
[1779815948914,28.1,76279.8,18.0,0.62747,0.00043,11.81741]
[1779815949195,28.1,76279.8,18.0,0.62747,0.00043,11.81741]
[1779815949468,28.1,76279.8,18.0,0.62747,0.00043,11.81741]
[1779815949569,28.1,76274.58,18.0,0.62521,0.00043,11.83929]
[1779815949994,28.1,76267.92,18.0,0.62233,0.00043,11.86663]
[1779815952718,28.1,76266.31,18.0,0.62165,0.00043,11.87302]
[1779815953015,28.1,76262.24,18.0,0.61988,0.00043,11.8893]
[1779815954022,28.1,76260.16,18.0,0.61898,0.00043,11.89756]
[1779815958548,28.1,76260.46,18.0,0.61912,0.00043,11.89631]
[1779815959066,28.11,76257.49,18.0,0.61779,0.00043,11.90837]
[1779815960627,28.11,76254.36,18.0,0.61641,0.00044,11.92066]
[1779815961080,28.11,76249.93,18.0,0.61448,0.00044,11.9377]
[1779815961904,28.11,76249.93,18.0,0.61448,0.00044,11.9377]
[1779815962805,28.11,76249.93,18.0,0.61448,0.00044,11.9377]
[1779815962408,28.12,76245.85,18.0,0.61268,0.00044,11.95326]
[1779815962935,28.12,76245.85,18.0,0.61268,0.00044,11.95326]
[1779815963207,28.12,76245.85,18.0,0.61268,0.00044,11.95326]
[1779815963298,28.12,76256.7,18.0,0.61739,0.00043,11.91191]
[1779815964212,28.12,76256.7,18.0,0.61739,0.00043,11.91191]
[1779815964469,28.12,76256.7,18.0,0.61739,0.00043,11.91191]
[1779815964502,28.12,76256.7,18.0,0.61739,0.00043,11.91191]
[1779815964530,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965116,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965130,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965172,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965452,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965512,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965801,28.13,76260.57,18.0,0.61904,0.00043,11.89708]
[1779815965776,28.13,76269.36,18.0,0.62284,0.00043,11.86188]
[1779815966221,28.13,76284.55,18.0,0.62939,0.00043,11.79845]
[1779815967124,28.13,76283.27,18.0,0.62884,0.00043,11.80394]
[1779815972396,28.13,76282.89,18.0,0.62874,0.00043,11.79818]
[1779815972499,28.13,76282.89,18.0,0.62874,0.00043,11.79818]
[1779815972668,28.13,76282.89,18.0,0.62874,0.00043,11.79818]
[1779815973166,28.13,76273.79,18.0,0.62482,0.00043,11.83637]
[1779815974034,28.13,76273.79,18.0,0.62482,0.00043,11.83637]
[1779815974573,28.13,76271.8,18.0,0.62396,0.00043,11.84456]
[1779815977826,28.13,76272.62,18.0,0.62432,0.00043,11.84112]
[1779815977915,28.13,76272.62,18.0,0.62432,0.00043,11.84112]
[1779815978037,28.13,76272.62,18.0,0.62432,0.00043,11.84112]
[1779815978201,28.13,76264.61,18.0,0.62085,0.00043,11.87364]
[1779815980563,28.13,76262.78,18.0,0.62006,0.00043,11.88094]
[1779815980765,28.13,76262.78,18.0,0.62006,0.00043,11.88094]
[1779815980808,28.13,76262.78,18.0,0.62006,0.00043,11.88094]
[1779815980738,28.13,76262.23,18.0,0.61983,0.00043,11.88311]
[1779815980993,28.13,76262.23,18.0,0.61983,0.00043,11.88311]
[1779815981181,28.13,76262.23,18.0,0.61983,0.00043,11.88311]
[1779815981460,28.13,76262.23,18.0,0.61983,0.00043,11.88311]
[1779815981832,28.13,76262.23,18.0,0.61983,0.00043,11.88311]
[1779815981725,28.13,76225.2,18.0,0.60366,0.00044,12.0205]
[1779815982568,28.13,76225.2,18.0,0.60366,0.00044,12.0205]
[1779815982626,28.13,76216.09,18.0,0.59965,0.00044,12.05124]
[1779815985252,28.13,76219.27,18.0,0.60106,0.00044,12.04059]
[1779815986022,28.13,76219.27,18.0,0.60106,0.00044,12.04059]
[1779815986522,28.13,76219.27,18.0,0.60106,0.00044,12.04059]
[1779815986559,28.13,76221.47,18.0,0.60203,0.00044,12.03316]
[1779815989280,28.13,76226.23,18.0,0.60412,0.00044,12.01687]
[1779815990024,28.13,76226.23,18.0,0.60412,0.00044,12.01687]
[1779815992849,28.13,76226.8,18.0,0.60436,0.00044,12.01494]
[1779815993308,28.13,76229.19,18.0,0.60541,0.00044,12.00662]
[1779815994315,28.13,76233.58,18.0,0.60734,0.00044,11.99112]
[1779815999761,28.13,76234.39,18.0,0.60768,0.00044,11.98828]
[1779815999843,28.13,76234.39,18.0,0.60768,0.00044,11.98828]
[1779816000278,28.13,76234.39,18.0,0.60768,0.00044,11.98828]
[1779816000820,28.13,76228.86,18.0,0.60526,0.00044,12.00786]
[1779816001068,28.13,76228.86,18.0,0.60526,0.00044,12.00786]
[1779816001544,28.13,76228.86,18.0,0.60526,0.00044,12.00786]
[1779816001645,28.13,76222.95,18.0,0.60266,0.00044,12.02827]
[1779816002371,28.13,76218.75,18.0,0.60082,0.00044,12.04245]
[1779816003658,28.13,76218.75,18.0,0.60082,0.00044,12.04245]
[1779816003760,28.13,76215.83,18.0,0.59953,0.00044,12.05213]
[1779816004403,28.13,76215.83,18.0,0.59953,0.00044,12.05213]
[1779816004713,28.13,76215.83,18.0,0.59953,0.00044,12.05213]
[1779816004726,28.13,76211.84,18.0,0.59778,0.00044,12.06517]
[1779816005392,28.13,76208.6,18.0,0.59635,0.00044,12.07562]
[1779816006365,28.13,76208.6,18.0,0.59635,0.00044,12.07562]
[1779816007521,28.13,76207.81,18.0,0.596,0.00044,12.07812]
[1779816008332,28.13,76206.79,18.0,0.59555,0.00044,12.08135]
[1779816010740,28.13,76204.91,18.0,0.59473,0.00044,12.08727]
[1779816011249,28.12,76205.33,18.0,0.59492,0.00044,12.08591]
[1779816011591,28.12,76205.33,18.0,0.59492,0.00044,12.08591]
[1779816011849,28.12,76205.33,18.0,0.59492,0.00044,12.08591]
[1779816011655,28.12,76192.66,18.0,0.58931,0.00044,12.12465]
[1779816012129,28.12,76192.66,18.0,0.58931,0.00044,12.12465]
[1779816012329,28.12,76192.66,18.0,0.58931,0.00044,12.12465]
[1779816012440,28.12,76199.93,18.0,0.59255,0.00044,12.10254]
[1779816013311,28.12,76199.93,18.0,0.59255,0.00044,12.10254]
[1779816013448,28.12,76202.59,18.0,0.59373,0.00044,12.09433]
[1779816014455,28.12,76200.44,18.0,0.59277,0.00044,12.10105]
[1779816017972,28.13,76201.62,18.0,0.59327,0.00044,12.09753]
[1779816018486,28.13,76196.15,18.0,0.59085,0.00044,12.11425]
[1779816019338,28.13,76196.15,18.0,0.59085,0.00044,12.11425]
[1779816019642,28.13,76196.15,18.0,0.59085,0.00044,12.11425]
[1779816019992,28.13,76195.69,18.0,0.59064,0.00044,12.11566]
[1779816020102,28.13,76195.69,18.0,0.59064,0.00044,12.11566]
[1779816020504,28.13,76192.24,18.0,0.58911,0.00044,12.12595]
[1779816021824,28.13,76192.24,18.0,0.58911,0.00044,12.12595]
[1779816021974,28.12,76192.51,18.0,0.58924,0.00044,12.12508]
[1779816022310,28.12,76192.51,18.0,0.58924,0.00044,12.12508]
[1779816022437,28.12,76192.51,18.0,0.58924,0.00044,12.12508]
[1779816023286,28.12,76191.88,18.0,0.58896,0.00044,12.12694]
[1779816023315,28.12,76191.88,18.0,0.58896,0.00044,12.12694]
[1779816026495,28.12,76192.81,18.0,0.58938,0.00044,12.12415]
[1779816026517,28.12,76192.81,18.0,0.58938,0.00044,12.12415]
[1779816026866,28.12,76192.81,18.0,0.58938,0.00044,12.12415]
[1779816027395,28.12,76192.43,18.0,0.58922,0.00044,12.12522]
[1779816027544,28.12,76192.43,18.0,0.58922,0.00044,12.12522]
[1779816027643,28.12,76183.76,18.0,0.58538,0.00044,12.15027]
[1779816027993,28.12,76183.76,18.0,0.58538,0.00044,12.15027]
[1779816028474,28.12,76183.76,18.0,0.58538,0.00044,12.15027]
[1779816028681,28.12,76183.76,18.0,0.58538,0.00044,12.15027]
[1779816028805,28.12,76183.76,18.0,0.58538,0.00044,12.15027]
[1779816028821,28.12,76177.36,18.0,0.58252,0.00045,12.16813]
[1779816029149,28.12,76177.36,18.0,0.58252,0.00045,12.16813]
[1779816029211,28.12,76177.36,18.0,0.58252,0.00045,12.16813]
[1779816029256,28.12,76177.36,18.0,0.58252,0.00045,12.16813]
[1779816029257,28.12,76177.36,18.0,0.58252,0.00045,12.16813]
[1779816029575,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030476,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030623,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030735,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030822,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030846,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030854,28.12,76168.13,18.0,0.57839,0.00045,12.19277]
[1779816030865,28.14,76168.34,18.0,0.57846,0.00045,12.19242]
[1779816031259,28.14,76168.34,18.0,0.57846,0.00045,12.19242]
[1779816031473,28.14,76168.34,18.0,0.57846,0.00045,12.19242]
[1779816031589,28.14,76167.24,18.0,0.57799,0.00045,12.18817]
[1779816032598,28.14,76170.57,18.0,0.57948,0.00045,12.17948]
[1779816032987,28.14,76170.57,18.0,0.57948,0.00045,12.17948]
[1779816032992,28.14,76170.57,18.0,0.57948,0.00045,12.17948]
[1779816033605,28.14,76178.53,18.0,0.58304,0.00045,12.15805]
[1779816035863,28.14,76177.43,18.0,0.58255,0.00045,12.16106]
[1779816035619,28.14,76174.2,18.0,0.58109,0.00045,12.1699]
[1779816036079,28.14,76174.2,18.0,0.58109,0.00045,12.1699]
[1779816036091,28.14,76174.2,18.0,0.58109,0.00045,12.1699]
[1779816036119,28.14,76174.2,18.0,0.58109,0.00045,12.1699]
[1779816036626,28.15,76164.62,18.0,0.57681,0.00045,12.19496]
[1779816037414,28.15,76164.62,18.0,0.57681,0.00045,12.19496]
[1779816037543,28.15,76164.62,18.0,0.57681,0.00045,12.19496]
[1779816037633,28.16,76162.24,18.0,0.57572,0.00045,12.2011]
[1779816038250,28.16,76162.24,18.0,0.57572,0.00045,12.2011]
[1779816038629,28.16,76162.24,18.0,0.57572,0.00045,12.2011]
[1779816038640,28.16,76158.6,18.0,0.57408,0.00045,12.21012]
[1779816039833,28.16,76158.6,18.0,0.57408,0.00045,12.21012]
[1779816039946,28.17,76157.35,18.0,0.57351,0.00045,12.21324]
[1779816040426,28.17,76157.35,18.0,0.57351,0.00045,12.21324]
[1779816040517,28.17,76157.35,18.0,0.57351,0.00045,12.21324]
[1779816040676,28.17,76157.35,18.0,0.57351,0.00045,12.21324]
[1779816040754,28.17,76147.43,18.0,0.56907,0.00045,12.23649]
[1779816041120,28.17,76147.43,18.0,0.56907,0.00045,12.23649]
[1779816041443,28.17,76147.43,18.0,0.56907,0.00045,12.23649]
[1779816041669,28.18,76144.26,18.0,0.56763,0.00045,12.24372]
[1779816042676,28.19,76141.48,18.0,0.56636,0.00045,12.24992]
[1779816043368,28.19,76141.48,18.0,0.56636,0.00045,12.24992]
[1779816043406,28.19,76141.48,18.0,0.56636,0.00045,12.24992]
[1779816043410,28.19,76141.48,18.0,0.56636,0.00045,12.24992]
[1779816043853,28.19,76134.0,18.0,0.56299,0.00045,12.2658]
[1779816044693,28.2,76131.02,18.0,0.56163,0.00045,12.27196]
[1779816045219,28.2,76131.02,18.0,0.56163,0.00045,12.27196]
[1779816045278,28.2,76131.02,18.0,0.56163,0.00045,12.27196]
[1779816045700,28.21,76122.34,18.0,0.55773,0.00045,12.28883]
[1779816046027,28.21,76122.34,18.0,0.55773,0.00045,12.28883]
[1779816046393,28.21,76122.34,18.0,0.55773,0.00045,12.28883]
[1779816046898,28.23,76126.33,18.0,0.55947,0.00045,12.28145]
[1779816047294,28.23,76126.33,18.0,0.55947,0.00045,12.28145]
[1779816047312,28.23,76126.33,18.0,0.55947,0.00045,12.28145]
[1779816047714,28.23,76131.56,18.0,0.56182,0.00045,12.27114]
[1779816048707,28.23,76131.56,18.0,0.56182,0.00045,12.27114]
[1779816049728,28.26,76126.09,18.0,0.55932,0.00045,12.28214]
[1779816050735,28.27,76120.39,18.0,0.55673,0.00045,12.29297]
[1779816051714,28.27,76120.39,18.0,0.55673,0.00045,12.29297]
[1779816051746,28.27,76120.39,18.0,0.55673,0.00045,12.29297]
[1779816051793,28.27,76120.39,18.0,0.55673,0.00045,12.29297]
[1779816051920,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816051966,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052052,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052263,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052493,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052569,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052620,28.29,76119.97,18.0,0.55651,0.00045,12.2939]
[1779816052750,28.29,76116.68,18.0,0.55503,0.00045,12.29981]
[1779816053114,28.29,76116.68,18.0,0.55503,0.00045,12.29981]
[1779816053716,28.29,76116.68,18.0,0.55503,0.00045,12.29981]
[1779816055243,28.34,76114.71,18.0,0.55407,0.00045,12.3036]
[1779816055688,28.34,76114.71,18.0,0.55407,0.00045,12.3036]
[1779816056131,28.35,76114.56,18.0,0.55398,0.00045,12.30394]
[1779816056778,28.35,76123.52,18.0,0.55798,0.00045,12.28786]
[1779816058487,28.36,76123.06,18.0,0.55775,0.00045,12.28882]
[1779816059033,28.38,76124.27,18.0,0.55827,0.00045,12.28665]
[1779816059124,28.38,76124.27,18.0,0.55827,0.00045,12.28665]
[1779816059246,28.38,76124.27,18.0,0.55827,0.00045,12.28665]
[1779816059399,28.38,76124.27,18.0,0.55827,0.00045,12.28665]
[1779816059799,28.38,76131.66,18.0,0.56156,0.00045,12.27242]
[1779816060387,28.38,76131.66,18.0,0.56156,0.00045,12.27242]
[1779816060806,28.39,76135.05,18.0,0.56306,0.00045,12.26564]
[1779816061453,28.39,76135.05,18.0,0.56306,0.00045,12.26564]
[1779816061711,28.39,76135.05,18.0,0.56306,0.00045,12.26564]
[1779816061817,28.39,76136.75,18.0,0.56382,0.00045,12.26215]
[1779816062825,28.4,76145.11,18.0,0.56752,0.00044,12.24442]
[1779816063095,28.4,76145.11,18.0,0.56752,0.00044,12.24442]
[1779816063418,28.4,76145.11,18.0,0.56752,0.00044,12.24442]
[1779816063546,28.4,76145.11,18.0,0.56752,0.00044,12.24442]
[1779816063700,28.4,76145.11,18.0,0.56752,0.00044,12.24442]
[1779816063831,28.4,76152.01,18.0,0.57057,0.00044,12.22901]
[1779816064421,28.4,76152.01,18.0,0.57057,0.00044,12.22901]
[1779816066419,28.41,76152.81,18.0,0.57092,0.00044,12.22719]
[1779816066447,28.41,76152.81,18.0,0.57092,0.00044,12.22719]
[1779816066779,28.41,76152.81,18.0,0.57092,0.00044,12.22719]
[1779816066906,28.41,76152.81,18.0,0.57092,0.00044,12.22719]
[1779816068457,28.41,76151.83,18.0,0.57049,0.00044,12.22946]
[1779816068557,28.41,76151.83,18.0,0.57049,0.00044,12.22946]
[1779816068568,28.41,76151.83,18.0,0.57049,0.00044,12.22946]
[1779816068583,28.41,76151.83,18.0,0.57049,0.00044,12.22946]
[1779816068668,28.41,76151.83,18.0,0.57049,0.00044,12.22946]
[1779816068869,28.41,76139.99,18.0,0.56522,0.00044,12.25556]
[1779816069077,28.41,76139.99,18.0,0.56522,0.00044,12.25556]
[1779816069549,28.41,76139.99,18.0,0.56522,0.00044,12.25556]
[1779816069876,28.41,76129.53,18.0,0.56056,0.00045,12.27686]
[1779816070536,28.41,76129.53,18.0,0.56056,0.00045,12.27686]
[1779816070867,28.41,76129.53,18.0,0.56056,0.00045,12.27686]
[1779816070883,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071179,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071209,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071235,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071506,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071528,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071602,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071618,28.41,76120.58,18.0,0.55657,0.00045,12.29373]
[1779816071891,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072158,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072173,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072207,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072232,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072239,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072248,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072258,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072271,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072421,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072606,28.43,76137.16,18.0,0.56391,0.00044,12.26173]
[1779816072898,28.44,76153.03,18.0,0.57094,0.00044,12.22711]
[1779816073914,28.44,76153.03,18.0,0.57094,0.00044,12.22711]
[1779816073905,28.44,76157.58,18.0,0.57296,0.00044,12.21645]
[1779816073994,28.44,76157.58,18.0,0.57296,0.00044,12.21645]
[1779816073996,28.44,76157.58,18.0,0.57296,0.00044,12.21645]
[1779816074584,28.44,76157.58,18.0,0.57296,0.00044,12.21645]
[1779816074791,28.44,76157.58,18.0,0.57296,0.00044,12.21645]
[1779816074912,28.44,76164.81,18.0,0.57616,0.00044,12.19888]
[1779816075919,28.44,76167.59,18.0,0.57739,0.00044,12.19192]
[1779816076618,28.44,76167.59,18.0,0.57739,0.00044,12.19192]
[1779816079672,28.44,76165.08,18.0,0.57627,0.00044,12.19828]
[1779816079687,28.44,76165.08,18.0,0.57627,0.00044,12.19828]
[1779816080301,28.44,76165.08,18.0,0.57627,0.00044,12.19828]
[1779816080656,28.44,76165.08,18.0,0.57627,0.00044,12.19828]
[1779816080927,28.44,76161.39,18.0,0.57463,0.00044,12.20738]
[1779816080976,28.44,76161.39,18.0,0.57463,0.00044,12.20738]
[1779816081460,28.44,76170.0,18.0,0.57844,0.00044,12.18587]
[1779816081962,28.45,76176.85,18.0,0.58146,0.00044,12.16799]
[1779816082970,28.45,76173.11,18.0,0.57981,0.00044,12.17785]
[1779816085842,28.45,76174.84,18.0,0.58057,0.00044,12.17332]
[1779816086156,28.45,76176.45,18.0,0.58128,0.00044,12.16906]
[1779816086816,28.45,76176.45,18.0,0.58128,0.00044,12.16906]
[1779816086907,28.45,76179.83,18.0,0.58277,0.00044,12.16]
[1779816087157,28.45,76179.83,18.0,0.58277,0.00044,12.16]
[1779816088498,28.45,76179.7,18.0,0.58271,0.00044,12.16035]
[1779816089011,28.45,76176.83,18.0,0.58145,0.00044,12.16806]
[1779816090942,28.45,76176.83,18.0,0.58145,0.00044,12.16806]
[1779816091702,28.45,76176.72,18.0,0.5814,0.00044,12.16835]
[1779816091777,28.45,76181.04,18.0,0.58334,0.00044,12.14951]
[1779816093039,28.45,76177.63,18.0,0.58184,0.00044,12.15873]
[1779816094740,28.45,76177.63,18.0,0.58184,0.00044,12.15873]
[1779816094799,28.45,76177.63,18.0,0.58184,0.00044,12.15873]
[1779816094966,28.45,76173.62,18.0,0.58007,0.00044,12.16935]
[1779816095456,28.45,76173.62,18.0,0.58007,0.00044,12.16935]
[1779816095548,28.45,76173.62,18.0,0.58007,0.00044,12.16935]
[1779816095751,28.45,76173.62,18.0,0.58007,0.00044,12.16935]
[1779816095775,28.45,76162.42,18.0,0.57512,0.00044,12.19772]
[1779816096064,28.45,76149.1,18.0,0.56922,0.00044,12.22901]
[1779816098789,28.45,76147.51,18.0,0.56851,0.00044,12.23256]
[1779816098807,28.45,76147.32,18.0,0.56843,0.00044,12.23298]
[1779816100100,28.45,76147.86,18.0,0.56867,0.00044,12.23178]
[1779816100116,28.45,76147.86,18.0,0.56867,0.00044,12.23178]
[1779816100128,28.45,76147.86,18.0,0.56867,0.00044,12.23178]
[1779816100183,28.45,76148.62,18.0,0.569,0.00044,12.23008]
[1779816101862,28.45,76148.62,18.0,0.569,0.00044,12.23008]
[1779816101872,28.45,76157.0,18.0,0.57272,0.00044,12.21076]
[1779816102490,28.45,76157.0,18.0,0.57272,0.00044,12.21076]
[1779816102544,28.45,76159.57,18.0,0.57386,0.00044,12.20462]
[1779816103251,28.45,76159.57,18.0,0.57386,0.00044,12.20462]
[1779816103431,28.45,76159.57,18.0,0.57386,0.00044,12.20462]
[1779816103609,28.45,76159.57,18.0,0.57386,0.00044,12.20462]
[1779816104371,28.45,76161.42,18.0,0.57468,0.00044,12.20014]
[1779816104658,28.45,76158.95,18.0,0.57359,0.00044,12.20611]
[1779816105109,28.45,76158.95,18.0,0.57359,0.00044,12.20611]
[1779816105287,28.45,76158.94,18.0,0.57358,0.00044,12.20613]
[1779816106004,28.45,76158.94,18.0,0.57358,0.00044,12.20613]
[1779816107148,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107168,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107179,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107202,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107222,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107247,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107332,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107382,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107439,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107957,28.45,76159.71,18.0,0.57393,0.00044,12.20428]
[1779816107903,28.45,76157.86,18.0,0.57311,0.00044,12.20871]
[1779816108543,28.45,76134.84,18.0,0.56288,0.00045,12.2595]
[1779816109157,28.45,76133.51,18.0,0.56229,0.00045,12.26219]
[1779816110957,28.45,76133.51,18.0,0.56229,0.00045,12.26219]
[1779816110551,28.45,76130.6,18.0,0.56099,0.00045,12.26798]
[1779816111412,28.45,76130.6,18.0,0.56099,0.00045,12.26798]
[1779816112868,28.45,76131.78,18.0,0.56152,0.00045,12.26565]
[1779816112919,28.45,76131.78,18.0,0.56152,0.00045,12.26565]
[1779816112953,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113008,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113204,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113232,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113300,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113397,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113639,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113729,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113967,28.45,76134.88,18.0,0.56289,0.00045,12.25945]
[1779816113936,28.45,76149.38,18.0,0.56934,0.00044,12.2284]
[1779816114060,28.45,76149.38,18.0,0.56934,0.00044,12.2284]
[1779816114199,28.45,76149.38,18.0,0.56934,0.00044,12.2284]
[1779816114715,28.45,76149.38,18.0,0.56934,0.00044,12.2284]
[1779816114874,28.45,76149.38,18.0,0.56934,0.00044,12.2284]
[1779816114899,28.45,76165.66,18.0,0.57655,0.00044,12.18973]
[1779816116183,28.45,76166.49,18.0,0.57692,0.00044,12.18766]
[1779816118149,28.45,76168.47,18.0,0.57779,0.00044,12.18267]
[1779816118492,28.45,76168.47,18.0,0.57779,0.00044,12.18267]
[1779816118550,28.45,76178.79,18.0,0.58234,0.00044,12.15566]
[1779816119689,28.45,76178.79,18.0,0.58234,0.00044,12.15566]
[1779816120236,28.45,76175.67,18.0,0.58097,0.00044,12.16401]
[1779816121243,28.45,76171.48,18.0,0.57912,0.00044,12.17496]
[1779816122249,28.45,76174.3,18.0,0.58036,0.00044,12.16762]
[1779816127287,28.45,76173.66,18.0,0.58008,0.00044,12.16932]
[1779816128294,28.45,76176.19,18.0,0.58119,0.00044,12.16266]
[1779816131315,28.45,76180.02,18.0,0.58288,0.00044,12.1524]
[1779816136371,28.45,76180.88,18.0,0.58326,0.00044,12.15007]
[1779816136473,28.45,76183.7,18.0,0.5845,0.00044,12.14233]
[1779816140907,28.45,76184.12,18.0,0.58468,0.00044,12.14119]
[1779816141240,28.45,76184.79,18.0,0.58497,0.00044,12.13933]
[1779816141582,28.45,76184.79,18.0,0.58497,0.00044,12.13933]
[1779816141861,28.45,76184.79,18.0,0.58497,0.00044,12.13933]
[1779816142799,28.45,76184.66,18.0,0.58491,0.00044,12.13969]
[1779816143104,28.46,76184.48,18.0,0.58484,0.00044,12.1402]
[1779816143443,28.46,76184.48,18.0,0.58484,0.00044,12.1402]
[1779816143454,28.46,76170.59,18.0,0.57871,0.00044,12.17733]
[1779816144771,28.46,76170.59,18.0,0.57871,0.00044,12.17733]
[1779816144811,28.46,76170.59,18.0,0.57871,0.00044,12.17733]
[1779816144904,28.45,76168.42,18.0,0.57776,0.00044,12.18286]
[1779816145474,28.45,76168.42,18.0,0.57776,0.00044,12.18286]
[1779816145850,28.45,76168.42,18.0,0.57776,0.00044,12.18286]
[1779816145988,28.45,76161.48,18.0,0.57469,0.00044,12.20011]
[1779816146613,28.45,76158.97,18.0,0.57358,0.00044,12.20617]
[1779816148358,28.45,76159.03,18.0,0.57361,0.00044,12.20602]
[1779816148514,28.45,76159.03,18.0,0.57361,0.00044,12.20602]
[1779816148573,28.45,76159.03,18.0,0.57361,0.00044,12.20602]
[1779816148652,28.45,76161.65,18.0,0.57477,0.00044,12.19969]
[1779816149782,28.45,76161.65,18.0,0.57477,0.00044,12.19969]
[1779816149815,28.45,76168.05,18.0,0.5776,0.00044,12.18378]
[1779816150099,28.45,76168.05,18.0,0.5776,0.00044,12.18378]
[1779816152655,28.45,76167.23,18.0,0.57727,0.00044,12.17867]
[1779816152693,28.45,76167.23,18.0,0.57727,0.00044,12.17867]
[1779816152717,28.45,76167.23,18.0,0.57727,0.00044,12.17867]
[1779816152742,28.45,76167.23,18.0,0.57727,0.00044,12.17867]
[1779816153116,28.45,76167.48,18.0,0.57738,0.00044,12.17804]
[1779816158507,28.46,76167.67,18.0,0.57746,0.00044,12.1776]
[1779816161003,28.46,76167.55,18.0,0.57741,0.00044,12.17791]
[1779816161528,28.46,76175.15,18.0,0.58076,0.00044,12.15829]
[1779816163931,28.46,76174.38,18.0,0.58042,0.00044,12.16034]
[1779816166233,28.46,76174.26,18.0,0.58036,0.00044,12.16069]
[1779816166363,28.46,76174.26,18.0,0.58036,0.00044,12.16069]
[1779816166463,28.46,76174.26,18.0,0.58036,0.00044,12.16069]
[1779816166587,28.46,76174.26,18.0,0.58036,0.00044,12.16069]
[1779816166611,28.46,76180.35,18.0,0.58304,0.00044,12.14443]
[1779816167134,28.46,76180.35,18.0,0.58304,0.00044,12.14443]
[1779816167210,28.46,76180.35,18.0,0.58304,0.00044,12.14443]
[1779816167764,28.46,76185.22,18.0,0.58519,0.00044,12.13103]
[1779816169584,28.46,76187.4,18.0,0.58615,0.00044,12.12491]
[1779816171518,28.46,76188.83,18.0,0.58678,0.00044,12.12087]
[1779816172959,28.46,76189.07,18.0,0.58688,0.00044,12.12019]
[1779816175825,28.46,76190.58,18.0,0.58755,0.00044,12.11587]
[1779816176037,28.46,76190.58,18.0,0.58755,0.00044,12.11587]
[1779816177047,28.46,76190.86,18.0,0.58767,0.00044,12.11506]
[1779816176633,28.46,76184.85,18.0,0.58503,0.00044,12.13205]
[1779816177532,28.46,76184.85,18.0,0.58503,0.00044,12.13205]
[1779816178937,28.46,76182.83,18.0,0.58414,0.00044,12.13764]
[1779816179655,28.46,76186.03,18.0,0.58555,0.00044,12.12874]
[1779816181060,28.46,76186.03,18.0,0.58555,0.00044,12.12874]
[1779816182633,28.46,76186.24,18.0,0.58564,0.00044,12.12815]
[1779816183123,28.46,76184.77,18.0,0.585,0.00044,12.13226]
[1779816183683,28.46,76181.57,18.0,0.58359,0.00044,12.14109]
[1779816184252,28.46,76181.57,18.0,0.58359,0.00044,12.14109]
[1779816184600,28.46,76181.57,18.0,0.58359,0.00044,12.14109]
[1779816184691,28.46,76178.41,18.0,0.58219,0.00044,12.14965]
[1779816185694,28.46,76178.41,18.0,0.58219,0.00044,12.14965]
[1779816186099,28.46,76178.72,18.0,0.58233,0.00044,12.14882]
[1779816187948,28.46,76179.35,18.0,0.58261,0.00044,12.14711]
[1779816190437,28.46,76179.18,18.0,0.58254,0.00044,12.14756]
[1779816190911,28.46,76179.18,18.0,0.58254,0.00044,12.14756]
[1779816190942,28.46,76179.18,18.0,0.58254,0.00044,12.14756]
[1779816191061,28.46,76179.18,18.0,0.58254,0.00044,12.14756]
[1779816191332,28.46,76180.99,18.0,0.58333,0.00044,12.14265]
[1779816191740,28.46,76188.7,18.0,0.58673,0.00044,12.12119]
[1779816192844,28.46,76188.7,18.0,0.58673,0.00044,12.12119]
[1779816192938,28.46,76188.7,18.0,0.58673,0.00044,12.12119]
[1779816192973,28.46,76188.7,18.0,0.58673,0.00044,12.12119]
[1779816193067,28.46,76188.7,18.0,0.58673,0.00044,12.12119]
[1779816193754,28.46,76181.66,18.0,0.58363,0.00044,12.14079]
[1779816195563,28.46,76182.16,18.0,0.58385,0.00044,12.13942]
[1779816196983,28.46,76181.4,18.0,0.58352,0.00044,12.14149]
[1779816197782,28.46,76183.47,18.0,0.58443,0.00044,12.13579]
[1779816198086,28.46,76183.47,18.0,0.58443,0.00044,12.13579]
[1779816198890,28.46,76183.47,18.0,0.58443,0.00044,12.13579]
[1779816200345,28.46,76185.19,18.0,0.58519,0.00044,12.13101]
[1779816201584,28.45,76185.38,18.0,0.58528,0.00044,12.13047]
[1779816202502,28.45,76184.86,18.0,0.58505,0.00044,12.13192]
[1779816202812,28.45,76184.86,18.0,0.58505,0.00044,12.13192]
[1779816203825,28.45,76180.36,18.0,0.58307,0.00044,12.1443]
[1779816205842,28.45,76176.64,18.0,0.58143,0.00044,12.1543]
[1779816207988,28.45,76176.67,18.0,0.58144,0.00044,12.15422]
[1779816208322,28.45,76177.33,18.0,0.58173,0.00044,12.15245]
[1779816210063,28.45,76177.38,18.0,0.58175,0.00044,12.15232]
[1779816210139,28.45,76175.78,18.0,0.58105,0.00044,12.15657]
[1779816210406,28.45,76175.78,18.0,0.58105,0.00044,12.15657]
[1779816214586,28.45,76177.18,18.0,0.58172,0.00044,12.1456]
[1779816214760,28.45,76177.18,18.0,0.58172,0.00044,12.1456]
[1779816214789,28.45,76177.18,18.0,0.58172,0.00044,12.1456]
[1779816214906,28.45,76174.12,18.0,0.58037,0.00044,12.1537]
[1779816215913,28.45,76167.17,18.0,0.57729,0.00044,12.17159]
[1779816216920,28.45,76163.92,18.0,0.57586,0.00044,12.17971]
[1779816219950,28.45,76162.52,18.0,0.57524,0.00044,12.18313]
[1779816221810,28.45,76161.08,18.0,0.5746,0.00044,12.18664]
[1779816223617,28.45,76162.71,18.0,0.57532,0.00044,12.18267]
[1779816226617,28.45,76159.79,18.0,0.57403,0.00044,12.18978]
[1779816226992,28.45,76156.09,18.0,0.57239,0.00044,12.1986]
[1779816227999,28.45,76150.66,18.0,0.56998,0.00044,12.21117]
[1779816228730,28.45,76150.66,18.0,0.56998,0.00044,12.21117]
[1779816228739,28.45,76150.66,18.0,0.56998,0.00044,12.21117]
[1779816228802,28.45,76150.66,18.0,0.56998,0.00044,12.21117]
[1779816229006,28.45,76149.22,18.0,0.56934,0.00044,12.21443]
[1779816229461,28.45,76149.22,18.0,0.56934,0.00044,12.21443]
[1779816230013,28.45,76144.81,18.0,0.56738,0.00044,12.22422]
[1779816230554,28.45,76144.81,18.0,0.56738,0.00044,12.22422]
[1779816231020,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816231593,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816231632,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816231662,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816231878,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816232065,28.45,76139.26,18.0,0.56491,0.00045,12.23611]
[1779816232114,28.45,76123.31,18.0,0.55779,0.00045,12.2677]
[1779816232330,28.45,76123.31,18.0,0.55779,0.00045,12.2677]
[1779816233035,28.45,76112.05,18.0,0.55276,0.00045,12.28762]
[1779816233377,28.45,76112.05,18.0,0.55276,0.00045,12.28762]
[1779816234432,28.45,76110.22,18.0,0.55194,0.00045,12.29067]
[1779816234600,28.45,76110.22,18.0,0.55194,0.00045,12.29067]
[1779816240084,28.48,76111.68,18.0,0.55254,0.00045,12.28845]
[1779816241090,28.49,76108.43,18.0,0.55108,0.00045,12.29384]
[1779816242541,28.49,76109.43,18.0,0.55152,0.00045,12.29223]
[1779816243685,28.49,76108.38,18.0,0.55105,0.00045,12.29394]
[1779816243696,28.49,76108.38,18.0,0.55105,0.00045,12.29394]
[1779816244112,28.49,76113.85,18.0,0.5535,0.00045,12.28485]
[1779816244914,28.49,76113.85,18.0,0.5535,0.00045,12.28485]
[1779816244977,28.49,76113.85,18.0,0.5535,0.00045,12.28485]
[1779816245119,28.49,76119.55,18.0,0.55604,0.00045,12.27488]
[1779816245635,28.49,76119.55,18.0,0.55604,0.00045,12.27488]
[1779816246773,28.49,76121.56,18.0,0.55694,0.00045,12.27125]
[1779816246782,28.49,76121.56,18.0,0.55694,0.00045,12.27125]
[1779816247134,28.49,76128.35,18.0,0.55996,0.00045,12.25852]
[1779816248379,28.49,76128.35,18.0,0.55996,0.00045,12.25853]
[1779816248448,28.49,76125.17,18.0,0.55854,0.00045,12.26458]
[1779816249294,28.49,76125.17,18.0,0.55854,0.00045,12.26458]
[1779816249696,28.49,76125.17,18.0,0.55854,0.00045,12.26458]
[1779816249797,28.5,76115.05,18.0,0.55403,0.00045,12.28281]
[1779816250207,28.5,76115.05,18.0,0.55403,0.00045,12.28281]
[1779816250309,28.5,76115.05,18.0,0.55403,0.00045,12.28281]
[1779816250411,28.5,76112.48,18.0,0.55288,0.00045,12.2872]
[1779816251150,28.5,76112.48,18.0,0.55288,0.00045,12.2872]
[1779816251150,28.5,76112.48,18.0,0.55288,0.00045,12.2872]
[1779816251178,28.5,76112.48,18.0,0.55288,0.00045,12.2872]
[1779816252941,28.5,76111.64,18.0,0.5525,0.00045,12.28861]
[1779816254385,28.5,76110.96,18.0,0.55219,0.00045,12.28976]
[1779816255265,28.5,76111.37,18.0,0.55238,0.00045,12.28908]
[1779816255412,28.5,76111.37,18.0,0.55238,0.00045,12.28908]
[1779816255513,28.5,76113.59,18.0,0.55337,0.00045,12.28535]
[1779816256159,28.5,76113.59,18.0,0.55337,0.00045,12.28535]
[1779816256196,28.5,76113.59,18.0,0.55337,0.00045,12.28535]
[1779816256325,28.5,76113.59,18.0,0.55337,0.00045,12.28535]
[1779816258269,28.5,76113.94,18.0,0.55352,0.00045,12.28476]
[1779816258434,28.5,76113.94,18.0,0.55352,0.00045,12.28476]
[1779816262070,28.5,76119.42,18.0,0.55597,0.00045,12.27519]
[1779816262241,28.5,76113.56,18.0,0.55335,0.00045,12.28541]
[1779816264190,28.5,76112.98,18.0,0.55309,0.00045,12.2864]
[1779816264371,28.5,76112.98,18.0,0.55309,0.00045,12.2864]
[1779816265451,28.5,76108.92,18.0,0.55128,0.00045,12.29314]
[1779816270148,28.51,76109.01,18.0,0.55131,0.00045,12.293]
[1779816270193,28.51,76109.01,18.0,0.55131,0.00045,12.293]
[1779816270360,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816270384,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816270747,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816270960,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816271082,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816271113,28.51,76109.41,18.0,0.55149,0.00045,12.29235]
[1779816271087,28.51,76104.03,18.0,0.54911,0.00045,12.2938]
[1779816271289,28.51,76104.03,18.0,0.54911,0.00045,12.2938]
[1779816271415,28.51,76104.03,18.0,0.54911,0.00045,12.2938]
[1779816271710,28.51,76104.03,18.0,0.54911,0.00045,12.2938]
[1779816272157,28.51,76104.03,18.0,0.54911,0.00045,12.2938]
[1779816272154,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816272240,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816272420,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816272451,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816272592,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816272979,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816273010,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816273015,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816273028,28.51,76071.95,18.0,0.53473,0.00045,12.33562]
[1779816273107,28.51,76065.51,18.0,0.53184,0.00045,12.34207]
[1779816274229,28.51,76065.51,18.0,0.53184,0.00045,12.34207]
[1779816274253,28.51,76065.51,18.0,0.53184,0.00045,12.34207]
[1779816274403,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274468,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274513,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274531,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274570,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274603,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274852,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816274936,28.51,76067.64,18.0,0.5328,0.00045,12.34001]
[1779816275027,28.51,76075.26,18.0,0.53622,0.00045,12.33205]
[1779816275553,28.51,76075.26,18.0,0.53622,0.00045,12.33205]
[1779816275554,28.51,76075.26,18.0,0.53622,0.00045,12.33205]
[1779816275969,28.51,76075.26,18.0,0.53622,0.00045,12.33205]
[1779816276000,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276413,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276451,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276455,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276488,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276585,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276813,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816276912,28.49,76101.42,18.0,0.54797,0.00045,12.29773]
[1779816277090,28.52,76097.73,18.0,0.54627,0.00045,12.30335]
[1779816277593,28.52,76097.73,18.0,0.54627,0.00045,12.30335]
[1779816277792,28.52,76097.73,18.0,0.54627,0.00045,12.30335]
[1779816277940,28.52,76097.73,18.0,0.54627,0.00045,12.30335]
[1779816278093,28.53,76082.57,18.0,0.53947,0.00045,12.32364]
[1779816278476,28.53,76082.57,18.0,0.53947,0.00045,12.32364]
[1779816278602,28.53,76082.57,18.0,0.53947,0.00045,12.32364]
[1779816278877,28.53,76082.57,18.0,0.53947,0.00045,12.32364]
[1779816280821,28.53,76081.52,18.0,0.539,0.00045,12.32491]
[1779816284151,28.53,76081.21,18.0,0.53886,0.00045,12.3253]
[1779816284155,28.53,76081.21,18.0,0.53886,0.00045,12.3253]
[1779816286352,28.54,76079.7,18.0,0.53818,0.00045,12.32709]
[1779816286503,28.54,76079.7,18.0,0.53818,0.00045,12.32709]
[1779816286867,28.54,76079.7,18.0,0.53818,0.00045,12.32709]
[1779816286887,28.54,76079.7,18.0,0.53818,0.00045,12.32709]
[1779816287351,28.54,76078.65,18.0,0.5377,0.00045,12.32832]
[1779816287369,28.54,76078.65,18.0,0.5377,0.00045,12.32832]
[1779816287643,28.54,76078.65,18.0,0.5377,0.00045,12.32832]
[1779816287659,28.54,76078.65,18.0,0.5377,0.00045,12.32832]
[1779816287873,28.54,76078.65,18.0,0.5377,0.00045,12.32832]
[1779816287961,28.54,76090.57,18.0,0.54304,0.00045,12.31345]
[1779816288444,28.54,76088.23,18.0,0.54199,0.00045,12.31655]
[1779816290350,28.54,76087.18,18.0,0.54152,0.00045,12.31791]
[1779816291350,28.54,76085.08,18.0,0.54058,0.00045,12.32059]
[1779816291466,28.54,76087.77,18.0,0.54178,0.00045,12.31716]
[1779816293138,28.54,76087.77,18.0,0.54178,0.00045,12.31716]
[1779816293397,28.55,76086.27,18.0,0.54111,0.00045,12.31909]
[1779816294213,28.55,76092.41,18.0,0.54385,0.00045,12.31099]
[1779816295281,28.55,76093.9,18.0,0.54452,0.00045,12.30894]
[1779816295287,28.55,76093.9,18.0,0.54452,0.00045,12.30894]
[1779816296161,28.55,76093.9,18.0,0.54452,0.00045,12.30894]
[1779816296153,28.55,76093.21,18.0,0.54421,0.00045,12.3099]
[1779816296500,28.55,76089.68,18.0,0.54263,0.00045,12.31468]
[1779816298126,28.55,76089.68,18.0,0.54263,0.00045,12.31468]
[1779816298147,28.55,76090.6,18.0,0.54304,0.00045,12.31346]
[1779816299242,28.55,76090.43,18.0,0.54297,0.00045,12.31368]
[1779816299528,28.55,76090.43,18.0,0.54297,0.00045,12.31368]
[1779816299626,28.55,76090.43,18.0,0.54297,0.00045,12.31368]
[1779816299664,28.55,76089.77,18.0,0.54267,0.00045,12.31457]
[1779816300397,28.55,76089.77,18.0,0.54267,0.00045,12.31457]
[1779816301156,28.55,76089.77,18.0,0.54267,0.00045,12.31457]
[1779816301181,28.55,76091.64,18.0,0.5435,0.00045,12.31207]
[1779816304996,28.55,76092.67,18.0,0.54396,0.00045,12.31067]
[1779816305563,28.56,76097.56,18.0,0.54615,0.00045,12.30378]
[1779816307290,28.56,76096.28,18.0,0.54557,0.00045,12.30562]
[1779816307577,28.56,76095.02,18.0,0.54501,0.00045,12.30741]
[1779816309232,28.56,76095.02,18.0,0.54501,0.00045,12.30741]
[1779816309286,28.56,76095.31,18.0,0.54514,0.00045,12.30701]
[1779816310125,28.56,76095.31,18.0,0.54514,0.00045,12.30701]
[1779816310230,28.56,76091.26,18.0,0.54333,0.00045,12.31261]
[1779816310267,28.56,76091.26,18.0,0.54333,0.00045,12.31261]
[1779816310320,28.56,76091.26,18.0,0.54333,0.00045,12.31261]
[1779816310352,28.56,76091.26,18.0,0.54333,0.00045,12.31261]
[1779816310975,28.56,76091.26,18.0,0.54333,0.00045,12.31261]
[1779816311077,28.56,76086.86,18.0,0.54136,0.00045,12.31839]
[1779816311604,28.56,76081.72,18.0,0.53906,0.00045,12.32477]
[1779816312919,28.56,76081.72,18.0,0.53906,0.00045,12.32477]
[1779816313597,28.56,76082.16,18.0,0.53925,0.00045,12.32425]
[1779816313638,28.56,76082.16,18.0,0.53925,0.00045,12.32425]
[1779816313755,28.56,76082.16,18.0,0.53925,0.00045,12.32425]
[1779816313850,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314331,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314358,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314590,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314610,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314624,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314790,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816315166,28.56,76085.04,18.0,0.54054,0.00045,12.3207]
[1779816314914,28.56,76081.35,18.0,0.53889,0.00045,12.32522]
[1779816315985,28.56,76081.35,18.0,0.53889,0.00045,12.32522]
[1779816316019,28.56,76091.15,18.0,0.54327,0.00045,12.31276]
[1779816316814,28.56,76091.15,18.0,0.54327,0.00045,12.31276]
[1779816316997,28.56,76091.15,18.0,0.54327,0.00045,12.31276]
[1779816317837,28.56,76089.1,18.0,0.54236,0.00045,12.31549]
[1779816318351,28.56,76088.33,18.0,0.54201,0.00045,12.31651]
[1779816318994,28.56,76088.33,18.0,0.54201,0.00045,12.31651]
[1779816322571,28.56,76087.44,18.0,0.54161,0.00045,12.31766]
[1779816323130,28.56,76087.44,18.0,0.54161,0.00045,12.31766]
[1779816324034,28.56,76087.67,18.0,0.54171,0.00045,12.31737]
[1779816325032,28.56,76088.74,18.0,0.54219,0.00045,12.31598]
[1779816325285,28.56,76087.84,18.0,0.54179,0.00045,12.31715]
[1779816325723,28.56,76093.07,18.0,0.54413,0.00045,12.31016]
[1779816328527,28.56,76093.85,18.0,0.54448,0.00045,12.30909]
[1779816328685,28.56,76093.85,18.0,0.54448,0.00045,12.30909]
[1779816328744,28.56,76093.93,18.0,0.54451,0.00045,12.30898]
[1779816331556,28.56,76091.96,18.0,0.54363,0.00045,12.31169]
[1779816331765,28.57,76091.85,18.0,0.5436,0.00045,12.30473]
[1779816332352,28.57,76091.85,18.0,0.5436,0.00045,12.30473]
[1779816332877,28.57,76091.85,18.0,0.5436,0.00045,12.30473]
[1779816332879,28.57,76088.24,18.0,0.54199,0.00045,12.30953]
[1779816336344,28.57,76086.83,18.0,0.54135,0.00045,12.31137]
[1779816336650,28.57,76086.83,18.0,0.54135,0.00045,12.31137]
[1779816336900,28.57,76086.83,18.0,0.54135,0.00045,12.31137]
[1779816337083,28.57,76086.83,18.0,0.54135,0.00045,12.31137]
[1779816337120,28.57,76074.93,18.0,0.53602,0.00045,12.32551]
[1779816337344,28.57,76074.93,18.0,0.53602,0.00045,12.32551]
[1779816337351,28.57,76074.93,18.0,0.53602,0.00045,12.32551]
[1779816337808,28.57,76066.99,18.0,0.53246,0.00045,12.33371]
[1779816338510,28.57,76066.99,18.0,0.53246,0.00045,12.33371]
[1779816339098,28.57,76063.29,18.0,0.5308,0.00045,12.3372]
[1779816339881,28.57,76063.29,18.0,0.5308,0.00045,12.3372]
[1779816340134,28.57,76063.29,18.0,0.5308,0.00045,12.3372]
[1779816340237,28.57,76058.1,18.0,0.52847,0.00045,12.34173]
[1779816341242,28.57,76068.93,18.0,0.53333,0.00045,12.3318]
[1779816344482,28.57,76069.36,18.0,0.53352,0.00045,12.33138]
[1779816344869,28.57,76063.24,18.0,0.53077,0.00045,12.33725]
[1779816346463,28.58,76062.09,18.0,0.53025,0.00045,12.3383]
[1779816346565,28.58,76062.09,18.0,0.53025,0.00045,12.3383]
[1779816346827,28.58,76062.09,18.0,0.53025,0.00045,12.3383]
[1779816346923,28.58,76062.09,18.0,0.53025,0.00045,12.3383]
[1779816347188,28.58,76062.09,18.0,0.53025,0.00045,12.3383]
[1779816346924,28.58,76066.33,18.0,0.53216,0.00045,12.33436]
[1779816347474,28.58,76066.33,18.0,0.53216,0.00045,12.33436]
[1779816351305,28.58,76061.95,18.0,0.53019,0.00045,12.33843]
[1779816351384,28.58,76061.95,18.0,0.53019,0.00045,12.33843]
[1779816351743,28.58,76061.95,18.0,0.53019,0.00045,12.33843]
[1779816351918,28.58,76066.38,18.0,0.53217,0.00045,12.33433]
[1779816352925,28.58,76068.96,18.0,0.53333,0.00045,12.3318]
[1779816354589,28.58,76067.18,18.0,0.53253,0.00045,12.33356]
[1779816354939,28.58,76064.2,18.0,0.53119,0.00045,12.33639]
[1779816356242,28.58,76064.2,18.0,0.53119,0.00045,12.33639]
[1779816356423,28.59,76063.46,18.0,0.53086,0.00045,12.33708]
[1779816357250,28.59,76063.46,18.0,0.53086,0.00045,12.33708]
[1779816356953,28.59,76069.36,18.0,0.53351,0.00045,12.33141]
[1779816359974,28.59,76065.77,18.0,0.53189,0.00045,12.33493]
[1779816360431,28.59,76065.77,18.0,0.53189,0.00045,12.33493]
[1779816360975,28.59,76065.77,18.0,0.53189,0.00045,12.33493]
[1779816360981,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816361530,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816361570,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816361787,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816361897,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816362182,28.59,76068.13,18.0,0.53295,0.00045,12.33264]
[1779816362191,28.59,76063.4,18.0,0.53083,0.00045,12.33714]
[1779816362358,28.59,76063.4,18.0,0.53083,0.00045,12.33714]
[1779816362470,28.59,76063.4,18.0,0.53083,0.00045,12.33714]
[1779816362998,28.59,76073.27,18.0,0.53525,0.00045,12.32737]
[1779816368036,28.6,76073.47,18.0,0.53533,0.00045,12.32717]
[1779816372021,28.6,76072.12,18.0,0.53473,0.00045,12.32861]
[1779816372073,28.6,76072.12,18.0,0.53473,0.00045,12.32861]
[1779816372275,28.6,76072.12,18.0,0.53473,0.00045,12.32861]
[1779816372778,28.6,76070.8,18.0,0.53413,0.00045,12.32998]
[1779816372878,28.6,76070.8,18.0,0.53413,0.00045,12.32998]
[1779816373219,28.6,76043.83,18.0,0.52204,0.00045,12.35205]
[1779816373374,28.6,76043.83,18.0,0.52204,0.00045,12.35205]
[1779816374197,28.6,76043.83,18.0,0.52204,0.00045,12.35205]
[1779816374205,28.61,76040.68,18.0,0.52062,0.00045,12.35389]
[1779816375217,28.61,76035.64,18.0,0.51835,0.00045,12.3565]
[1779816378154,28.61,76035.4,18.0,0.51825,0.00045,12.35661]
[1779816378199,28.61,76035.4,18.0,0.51825,0.00045,12.35661]
[1779816378206,28.61,76035.4,18.0,0.51825,0.00045,12.35661]
[1779816378255,28.61,76039.5,18.0,0.52009,0.00045,12.35453]
[1779816379118,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816379366,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816379695,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816380023,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816380246,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816380296,28.61,76043.71,18.0,0.52198,0.00045,12.35213]
[1779816380237,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816380416,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816380445,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816380651,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816380710,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816380844,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816381051,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816381223,28.61,76028.31,18.0,0.51506,0.00045,12.35959]
[1779816381253,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816381363,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816381373,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816381387,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816381511,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816381520,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816382236,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816382304,28.61,76002.56,18.0,0.50348,0.00045,12.36374]
[1779816382144,28.61,75997.44,18.0,0.50118,0.00045,12.36332]
[1779816382805,28.61,75997.44,18.0,0.50118,0.00045,12.36332]
[1779816382940,28.61,75997.44,18.0,0.50118,0.00045,12.36332]
[1779816383225,28.61,75997.44,18.0,0.50118,0.00045,12.36332]
[1779816383231,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383402,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383502,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383599,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383606,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383707,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383748,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383761,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383930,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816383998,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384001,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384029,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384074,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384175,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384260,28.61,75990.83,18.0,0.4982,0.00045,12.36217]
[1779816384217,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816384322,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816384344,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816384475,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816384505,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816385003,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816385115,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816385141,28.61,75985.21,18.0,0.49567,0.00045,12.36066]
[1779816385179,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385327,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385386,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385589,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385768,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385848,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385884,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816385901,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816386129,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816386169,28.61,75973.84,18.0,0.49056,0.00045,12.35607]
[1779816386231,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386340,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386394,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386778,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386857,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386903,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816386986,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816387243,28.61,75981.12,18.0,0.49383,0.00045,12.35924]
[1779816387282,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816387396,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816387486,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816387514,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816387605,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816387693,28.61,75981.75,18.0,0.49412,0.00045,12.35948]
[1779816388317,28.61,75988.74,18.0,0.49726,0.00045,12.36167]
[1779816388454,28.61,75988.74,18.0,0.49726,0.00045,12.36167]
[1779816388502,28.61,75988.74,18.0,0.49726,0.00045,12.36167]
[1779816388584,28.61,75988.74,18.0,0.49726,0.00045,12.36167]
[1779816388802,28.61,75988.74,18.0,0.49726,0.00045,12.36167]
[1779816389296,28.61,75989.99,18.0,0.49782,0.00045,12.36198]
[1779816390691,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816390918,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816390931,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816390986,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816391039,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816391144,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816391226,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816391245,28.61,75990.47,18.0,0.49804,0.00045,12.36209]
[1779816391319,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816391705,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816391778,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816391857,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816391944,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816392050,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816392148,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816392156,28.62,76012.03,18.0,0.50774,0.00045,12.35635]
[1779816392414,28.61,76002.97,18.0,0.50366,0.00045,12.35668]
[1779816392521,28.61,76002.97,18.0,0.50366,0.00045,12.35668]
[1779816392919,28.61,76002.97,18.0,0.50366,0.00045,12.35668]
[1779816392942,28.61,76002.97,18.0,0.50366,0.00045,12.35668]
[1779816393420,28.62,75994.49,18.0,0.49985,0.00045,12.35582]
[1779816394065,28.62,75994.49,18.0,0.49985,0.00045,12.35582]
[1779816395326,28.62,75996.82,18.0,0.50089,0.00045,12.35617]
[1779816396317,28.62,76004.44,18.0,0.50432,0.00045,12.35671]
[1779816397740,28.62,76005.27,18.0,0.5047,0.00045,12.35672]
[1779816398191,28.62,76005.27,18.0,0.5047,0.00045,12.35672]
[1779816398330,28.62,75996.97,18.0,0.50096,0.00045,12.35619]
[1779816398634,28.62,75996.97,18.0,0.50096,0.00045,12.35619]
[1779816398726,28.62,75996.97,18.0,0.50096,0.00045,12.35619]
[1779816400563,28.62,75999.53,18.0,0.50211,0.00045,12.35647]
[1779816403599,28.62,75999.08,18.0,0.50191,0.00045,12.35643]
[1779816404141,28.62,75999.08,18.0,0.50191,0.00045,12.35643]
[1779816404373,28.62,76003.84,18.0,0.50405,0.00045,12.3567]
[1779816405005,28.62,76003.84,18.0,0.50405,0.00045,12.3567]
[1779816405094,28.62,76003.84,18.0,0.50405,0.00045,12.3567]
[1779816405169,28.62,76003.84,18.0,0.50405,0.00045,12.3567]
[1779816405351,28.62,76003.84,18.0,0.50405,0.00045,12.3567]
[1779816405380,28.62,75995.58,18.0,0.50034,0.00045,12.35599]
[1779816406385,28.62,75995.58,18.0,0.50034,0.00045,12.35599]
[1779816406387,28.62,75991.97,18.0,0.49871,0.00045,12.35535]
[1779816408143,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408218,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408227,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408246,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408317,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408403,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408412,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408443,28.62,75993.39,18.0,0.49935,0.00045,12.35563]
[1779816408401,28.62,76002.79,18.0,0.50358,0.00045,12.35667]
[1779816408566,28.62,76002.79,18.0,0.50358,0.00045,12.35667]
[1779816408610,28.62,76002.79,18.0,0.50358,0.00045,12.35667]
[1779816408756,28.62,76002.79,18.0,0.50358,0.00045,12.35667]
[1779816409013,28.62,76002.79,18.0,0.50358,0.00045,12.35667]
[1779816409408,28.62,76012.73,18.0,0.50805,0.00045,12.35627]
[1779816410415,28.62,76017.12,18.0,0.51003,0.00045,12.3556]
[1779816411620,28.62,76014.75,18.0,0.50896,0.00045,12.356]
[1779816413664,28.62,76016.7,18.0,0.50984,0.00045,12.35567]
[1779816414511,28.62,76015.52,18.0,0.50931,0.00045,12.35588]
[1779816418458,28.62,76018.18,18.0,0.51051,0.00045,12.35539]
[1779816418495,28.62,76018.22,18.0,0.51052,0.00045,12.35538]
[1779816418842,28.62,76018.22,18.0,0.51052,0.00045,12.35538]
[1779816418849,28.62,76018.22,18.0,0.51052,0.00045,12.35538]
[1779816419148,28.62,76018.5,18.0,0.51065,0.00045,12.35532]
[1779816419977,28.62,76018.5,18.0,0.51065,0.00045,12.35532]
[1779816420057,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816420558,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816420598,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816420661,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816421127,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816421250,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816421271,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816421348,28.62,76021.38,18.0,0.51194,0.00045,12.35465]
[1779816421355,28.62,76027.84,18.0,0.51485,0.00045,12.35268]
[1779816422175,28.62,76040.97,18.0,0.52075,0.00045,12.34665]
[1779816423679,28.62,76042.51,18.0,0.52144,0.00045,12.34577]
[1779816423696,28.62,76042.51,18.0,0.52144,0.00045,12.34577]
[1779816424511,28.62,76039.86,18.0,0.52025,0.00045,12.34727]
[1779816424923,28.62,76039.86,18.0,0.52025,0.00045,12.34727]
[1779816424988,28.62,76039.86,18.0,0.52025,0.00045,12.34727]
[1779816425076,28.62,76039.86,18.0,0.52025,0.00045,12.34727]
[1779816425145,28.62,76039.86,18.0,0.52025,0.00045,12.34727]
[1779816425416,28.62,76040.56,18.0,0.52056,0.00045,12.34688]
[1779816426451,28.62,76053.91,18.0,0.52656,0.00045,12.33807]
[1779816427115,28.62,76053.91,18.0,0.52656,0.00045,12.33807]
[1779816427214,28.62,76062.53,18.0,0.53042,0.00045,12.33091]
[1779816428353,28.62,76062.53,18.0,0.53042,0.00045,12.33091]
[1779816428602,28.62,76063.37,18.0,0.5308,0.00045,12.33015]
[1779816428998,28.62,76063.37,18.0,0.5308,0.00045,12.33015]
[1779816429065,28.62,76063.37,18.0,0.5308,0.00045,12.33015]
[1779816429070,28.62,76063.37,18.0,0.5308,0.00045,12.33015]
[1779816429466,28.63,76057.43,18.0,0.52813,0.00045,12.33529]
[1779816429813,28.63,76052.93,18.0,0.52612,0.00045,12.33882]
[1779816430567,28.63,76055.98,18.0,0.52748,0.00045,12.33646]
[1779816435192,28.63,76055.65,18.0,0.52733,0.00045,12.33673]
[1779816435204,28.63,76056.26,18.0,0.5276,0.00045,12.33625]
[1779816435851,28.63,76056.26,18.0,0.5276,0.00045,12.33625]
[1779816435875,28.63,76056.26,18.0,0.5276,0.00045,12.33625]
[1779816435880,28.63,76056.26,18.0,0.5276,0.00045,12.33625]
[1779816435929,28.63,76051.21,18.0,0.52534,0.00045,12.34009]
[1779816438038,28.64,76053.1,18.0,0.52618,0.00045,12.33871]
[1779816438133,28.64,76053.1,18.0,0.52618,0.00045,12.33871]
[1779816439081,28.64,76060.61,18.0,0.52955,0.00045,12.33263]
[1779816444762,28.64,76059.65,18.0,0.52912,0.00045,12.33346]
[1779816448133,28.64,76060.81,18.0,0.52964,0.00045,12.33246]
[1779816448640,28.64,76062.43,18.0,0.53037,0.00045,12.33103]
[1779816453732,28.64,76064.18,18.0,0.53116,0.00045,12.32234]
[1779816455746,28.64,76067.65,18.0,0.53272,0.00045,12.31904]
[1779816457761,28.64,76065.08,18.0,0.53157,0.00045,12.3215]
[1779816459775,28.64,76062.68,18.0,0.53049,0.00045,12.32371]
[1779816460932,28.64,76062.68,18.0,0.53049,0.00045,12.32371]
[1779816463773,28.64,76061.88,18.0,0.53013,0.00045,12.32442]
[1779816464449,28.64,76061.88,18.0,0.53013,0.00045,12.32442]
[1779816466993,28.64,76060.14,18.0,0.52935,0.00045,12.32595]
[1779816467632,28.64,76060.1,18.0,0.52933,0.00045,12.32598]
[1779816467830,28.64,76057.06,18.0,0.52797,0.00045,12.32853]
[1779816470852,28.64,76052.61,18.0,0.52597,0.00045,12.33199]
[1779816475264,28.64,76054.92,18.0,0.52701,0.00045,12.33023]
[1779816475347,28.64,76054.92,18.0,0.52701,0.00045,12.33023]
[1779816475506,28.64,76054.92,19.4,0.52701,0.00045,12.33023]
[1779816475611,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816475652,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816475744,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816476204,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816476249,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816476481,28.64,76053.54,19.4,0.52639,0.00045,12.33129]
[1779816476255,28.64,76037.49,19.4,0.51918,0.00045,12.34144]
[1779816476517,28.64,76037.49,19.4,0.51918,0.00045,12.34144]
[1779816477017,28.64,76031.25,19.4,0.51638,0.00045,12.3443]
[1779816477902,28.64,76030.15,19.4,0.51589,0.00045,12.34474]
[1779816480242,28.64,76031.39,19.4,0.51644,0.00045,12.34424]
[1779816480279,28.64,76031.39,19.4,0.51644,0.00045,12.34424]
[1779816480506,28.64,76031.49,19.4,0.51649,0.00045,12.3442]
[1779816480635,28.64,76031.49,19.4,0.51649,0.00045,12.3442]
[1779816481199,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816481534,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816482015,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816482045,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816482188,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816482366,28.64,76021.28,19.4,0.5119,0.00045,12.3476]
[1779816482410,28.64,76016.82,19.4,0.50989,0.00045,12.34857]
[1779816483171,28.64,76009.25,19.4,0.50649,0.00045,12.34951]
[1779816484440,28.64,76009.25,19.4,0.50649,0.00045,12.34951]
[1779816485351,28.64,76009.29,19.4,0.50651,0.00045,12.3495]
[1779816485361,28.64,76001.17,19.4,0.50285,0.00045,12.34951]
[1779816486350,28.64,76001.17,19.4,0.50285,0.00045,12.34951]
[1779816488006,28.64,75999.98,19.4,0.50232,0.00045,12.34943]
[1779816488026,28.64,75999.98,19.4,0.50232,0.00045,12.34943]
[1779816488304,28.64,76002.05,19.4,0.50325,0.00045,12.34956]
[1779816489350,28.64,76002.05,19.4,0.50325,0.00045,12.34956]
[1779816489393,28.65,76011.4,19.4,0.50746,0.00045,12.34933]
[1779816490560,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816490758,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816490946,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491324,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491334,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491469,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491511,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491526,28.65,76010.81,19.4,0.50719,0.00045,12.34939]
[1779816491361,28.65,76013.19,19.4,0.50826,0.00045,12.34913]
[1779816491580,28.65,76013.19,19.4,0.50826,0.00045,12.34913]
[1779816491898,28.65,76013.19,19.4,0.50826,0.00045,12.34913]
[1779816492107,28.65,76013.19,19.4,0.50826,0.00045,12.34913]
[1779816492176,28.65,76013.19,19.4,0.50826,0.00045,12.34913]
[1779816492438,28.65,76030.84,19.4,0.51619,0.00045,12.34447]
[1779816492987,28.65,76030.84,19.4,0.51619,0.00045,12.34447]
[1779816493510,28.65,76034.42,19.4,0.5178,0.00045,12.34293]
[1779816495042,28.65,76035.4,19.4,0.51824,0.00045,12.34247]
[1779816495433,28.65,76035.4,19.4,0.51824,0.00045,12.34247]
[1779816495454,28.65,76035.4,19.4,0.51824,0.00045,12.34247]
[1779816495700,28.65,76035.47,19.4,0.51827,0.00045,12.34244]
[1779816495932,28.65,76035.47,19.4,0.51827,0.00045,12.34244]
[1779816496402,28.65,76035.47,19.4,0.51827,0.00045,12.34244]
[1779816496471,28.65,76028.5,19.4,0.51514,0.00045,12.34537]
[1779816497038,28.65,76023.04,19.4,0.51269,0.00045,12.34713]
[1779816497701,28.65,76023.04,19.4,0.51269,0.00045,12.34713]
[1779816497724,28.65,76023.04,19.4,0.51269,0.00045,12.34713]
[1779816498518,28.65,76023.04,19.4,0.51269,0.00045,12.34713]
[1779816498045,28.65,76026.63,19.4,0.5143,0.00045,12.34603]
[1779816498599,28.65,76026.63,19.4,0.5143,0.00045,12.34603]
[1779816499092,28.65,76030.7,19.4,0.51613,0.00045,12.34453]
[1779816499690,28.65,76030.7,19.4,0.51613,0.00045,12.34453]
[1779816501365,28.65,76031.31,19.4,0.5164,0.00045,12.34428]
[1779816501393,28.65,76031.5,19.4,0.51649,0.00045,12.3442]
[1779816502405,28.65,76022.47,19.4,0.51243,0.00045,12.34729]
[1779816503648,28.65,76022.03,19.4,0.51223,0.00045,12.34741]
[1779816503782,28.65,76022.03,19.4,0.51223,0.00045,12.34741]
[1779816503791,28.65,76022.03,19.4,0.51223,0.00045,12.34741]
[1779816504407,28.65,76018.02,19.4,0.51043,0.00045,12.34834]
[1779816505148,28.65,76018.02,19.4,0.51043,0.00045,12.34834]
[1779816505404,28.65,76018.02,19.4,0.51043,0.00045,12.34834]
[1779816505601,28.65,76015.67,19.4,0.50938,0.00045,12.34877]
[1779816505932,28.65,76015.67,19.4,0.50938,0.00045,12.34877]
[1779816505953,28.65,76015.67,19.4,0.50938,0.00045,12.34877]
[1779816506438,28.65,76006.79,19.4,0.50538,0.00045,12.34962]
[1779816508261,28.65,76007.19,19.4,0.50556,0.00045,12.34961]
[1779816509122,28.65,76002.84,19.4,0.50361,0.00045,12.3496]
[1779816510419,28.65,76002.84,19.4,0.50361,0.00045,12.3496]
[1779816510636,28.65,76002.69,19.4,0.50354,0.00045,12.34959]
[1779816510675,28.65,76002.69,19.4,0.50354,0.00045,12.34959]
[1779816510920,28.65,76002.69,19.4,0.50354,0.00045,12.34959]
[1779816511463,28.65,76002.69,19.4,0.50354,0.00045,12.34959]
[1779816511490,28.65,76002.69,19.4,0.50354,0.00045,12.34959]
[1779816511548,28.65,75988.91,19.4,0.49733,0.00045,12.34048]
[1779816512372,28.65,75988.91,19.4,0.49733,0.00045,12.34048]
[1779816512671,28.65,75987.73,19.4,0.4968,0.00045,12.34017]
[1779816513128,28.65,75987.73,19.4,0.4968,0.00045,12.34017]
[1779816513195,28.65,75987.73,19.4,0.4968,0.00045,12.34017]
[1779816513233,28.65,75990.68,19.4,0.49813,0.00045,12.34091]
[1779816513602,28.65,75990.68,19.4,0.49813,0.00045,12.34091]
[1779816514469,28.65,75994.97,19.4,0.50006,0.00045,12.34174]
[1779816514848,28.65,75994.97,19.4,0.50006,0.00045,12.34174]
[1779816515192,28.65,75994.97,19.4,0.50006,0.00045,12.34174]
[1779816517158,28.65,75995.79,19.4,0.50043,0.00045,12.34186]
[1779816517289,28.65,75995.79,19.4,0.50043,0.00045,12.34186]
[1779816518507,28.66,75995.15,19.4,0.50014,0.00045,12.34177]
[1779816518519,28.66,75995.15,19.4,0.50014,0.00045,12.34177]
[1779816518866,28.66,75997.1,19.4,0.50102,0.00045,12.34204]
[1779816520212,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520222,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520225,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520355,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520477,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520527,28.66,75997.11,19.4,0.50103,0.00045,12.34204]
[1779816520557,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816520569,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816520613,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816521108,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816521114,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816521115,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816521142,28.66,75998.49,19.4,0.50165,0.00045,12.3422]
[1779816521440,28.66,75990.95,19.4,0.49825,0.00045,12.34097]
[1779816521626,28.66,75990.95,19.4,0.49825,0.00045,12.34097]
[1779816522363,28.66,76000.99,19.4,0.50277,0.00045,12.34242]
[1779816522986,28.66,76000.99,19.4,0.50277,0.00045,12.34242]
[1779816527007,28.66,76002.89,19.4,0.50363,0.00045,12.34251]
[1779816527270,28.66,76002.89,19.4,0.50363,0.00045,12.34251]
[1779816527521,28.66,75995.27,19.4,0.5002,0.00045,12.34178]
[1779816527747,28.66,75995.27,19.4,0.5002,0.00045,12.34178]
[1779816527778,28.66,75995.27,19.4,0.5002,0.00045,12.34178]
[1779816527910,28.66,75995.27,19.4,0.5002,0.00045,12.34178]
[1779816528578,28.66,75989.66,19.4,0.49768,0.00045,12.34067]
[1779816530391,28.66,75990.86,19.4,0.49822,0.00045,12.34095]
[1779816530494,28.66,75990.86,19.4,0.49822,0.00045,12.34095]
[1779816530486,28.66,75990.17,19.4,0.49791,0.00045,12.34079]
[1779816530754,28.66,75990.17,19.4,0.49791,0.00045,12.34079]
[1779816531297,28.66,76001.88,19.4,0.50317,0.00045,12.34247]
[1779816531769,28.66,76001.88,19.4,0.50317,0.00045,12.34247]
[1779816531777,28.66,76001.88,19.4,0.50317,0.00045,12.34247]
[1779816532274,28.66,76001.88,19.4,0.50317,0.00045,12.34247]
[1779816532305,28.66,75993.67,19.4,0.49948,0.00045,12.34152]
[1779816533312,28.67,75996.8,19.4,0.50089,0.00045,12.342]
[1779816534459,28.67,75996.8,19.4,0.50089,0.00045,12.342]
[1779816534544,28.67,75999.35,19.4,0.50204,0.00045,12.34229]
[1779816534918,28.67,75999.35,19.4,0.50204,0.00045,12.34229]
[1779816535107,28.67,75999.35,19.4,0.50204,0.00045,12.34229]
[1779816535326,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816535705,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816535808,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816535813,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816535952,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536161,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536233,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536307,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536369,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536539,28.67,76009.07,19.4,0.50641,0.00045,12.34244]
[1779816536548,28.67,76011.58,19.4,0.50754,0.00045,12.34223]
[1779816537341,28.67,76000.43,19.4,0.50252,0.00045,12.34238]
[1779816537708,28.67,76000.43,19.4,0.50252,0.00045,12.34238]
[1779816537711,28.67,76000.43,19.4,0.50252,0.00045,12.34238]
[1779816538546,28.67,76001.56,19.4,0.50303,0.00045,12.34245]
[1779816539398,28.67,76001.56,19.4,0.50303,0.00045,12.34245]
[1779816539499,28.67,76001.06,19.4,0.5028,0.00045,12.34242]
[1779816540000,28.67,76001.06,19.4,0.5028,0.00045,12.34242]
[1779816540514,28.67,76002.54,19.4,0.50347,0.00045,12.3425]
[1779816541534,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816541640,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816541673,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816542312,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816542354,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816542514,28.67,75999.13,19.4,0.50194,0.00045,12.34227]
[1779816542517,28.67,75990.37,19.4,0.498,0.00045,12.34083]
[1779816544559,28.67,75987.77,19.4,0.49683,0.00045,12.34018]
[1779816545534,28.67,75983.69,19.4,0.49499,0.00045,12.33893]
[1779816546285,28.67,75983.69,19.4,0.49499,0.00045,12.33893]
[1779816547204,28.67,75982.0,19.4,0.49423,0.00045,12.33834]
[1779816548776,28.67,75981.39,19.4,0.49396,0.00045,12.33812]
[1779816549343,28.67,75981.39,19.4,0.49396,0.00045,12.33812]
[1779816549428,28.67,75986.47,19.4,0.49624,0.00045,12.33981]
[1779816550049,28.67,75986.47,19.4,0.49624,0.00045,12.33981]
[1779816550240,28.67,75986.47,19.4,0.49624,0.00045,12.33981]
[1779816551442,28.67,75990.61,19.4,0.49811,0.00045,12.34089]
[1779816553456,28.67,75994.08,19.4,0.49967,0.00045,12.34159]
[1779816555470,28.67,75996.78,19.4,0.50088,0.00045,12.342]
[1779816557484,28.68,75992.99,19.4,0.49918,0.00045,12.34139]
[1779816558330,28.68,75992.99,19.4,0.49918,0.00045,12.34139]
[1779816558509,28.68,75992.99,19.4,0.49918,0.00045,12.34139]
[1779816559198,28.68,75991.79,19.4,0.49864,0.00045,12.34115]
[1779816559460,28.68,75991.79,19.4,0.49864,0.00045,12.34115]
[1779816560506,28.68,75995.78,19.4,0.50043,0.00045,12.34186]
[1779816563578,28.68,75995.13,19.4,0.50014,0.00045,12.34176]
[1779816563634,28.68,75989.92,19.4,0.4978,0.00045,12.34073]
[1779816564533,28.68,75986.96,19.4,0.49646,0.00045,12.33995]
[1779816566562,28.68,75982.5,19.4,0.49446,0.00045,12.33852]
[1779816566666,28.68,75982.5,19.4,0.49446,0.00045,12.33852]
[1779816568365,28.68,75982.3,19.4,0.49437,0.00045,12.33845]
[1779816568497,28.68,75982.3,19.4,0.49437,0.00045,12.33845]
[1779816568732,28.68,75982.08,19.4,0.49427,0.00045,12.33837]
[1779816569742,28.68,75982.8,19.4,0.4946,0.00045,12.33863]
[1779816570516,28.68,75982.8,19.4,0.4946,0.00045,12.33863]
[1779816571498,28.68,75983.37,19.4,0.49485,0.00045,12.33883]
[1779816572696,28.68,75982.77,19.4,0.49458,0.00045,12.33153]
[1779816573597,28.68,75987.1,19.4,0.49652,0.00045,12.33291]
[1779816574604,28.69,75991.5,19.4,0.4985,0.00045,12.334]
[1779816575564,28.69,75991.5,19.4,0.4985,0.00045,12.334]
[1779816575611,28.68,75997.09,19.4,0.50102,0.00045,12.33495]
[1779816577625,28.69,76001.76,19.4,0.50312,0.00045,12.33538]
[1779816580143,28.69,76003.25,19.4,0.50379,0.00045,12.33544]
[1779816580646,28.69,75995.1,19.4,0.50012,0.00045,12.33467]
[1779816582608,28.69,75995.1,19.4,0.50012,0.00045,12.33467]
[1779816582648,28.69,75995.1,19.4,0.50012,0.00045,12.33467]
[1779816582644,28.69,75992.07,19.4,0.49876,0.00045,12.33412]
[1779816583110,28.69,75992.07,19.4,0.49876,0.00045,12.33412]
[1779816583115,28.69,75992.07,19.4,0.49876,0.00045,12.33412]
[1779816583675,28.69,75985.46,19.4,0.49579,0.00045,12.33242]
[1779816589260,28.69,75986.15,19.4,0.4961,0.00045,12.33263]
[1779816589321,28.69,75983.54,19.4,0.49493,0.00045,12.3318]
[1779816592014,28.69,75983.06,19.4,0.49471,0.00045,12.33163]
[1779816592346,28.69,75983.06,19.4,0.49471,0.00045,12.33163]
[1779816592508,28.69,75982.93,19.4,0.49465,0.00045,12.33159]
[1779816594092,28.69,75981.67,19.4,0.49409,0.00045,12.33114]
[1779816596727,28.69,75980.39,19.4,0.49351,0.00045,12.33065]
[1779816597675,28.69,75980.62,19.4,0.49361,0.00045,12.33074]
[1779816599484,28.69,75980.54,19.4,0.49358,0.00045,12.33071]
[1779816599522,28.69,75980.54,19.4,0.49358,0.00045,12.33071]
[1779816599565,28.7,75980.08,19.4,0.49337,0.00045,12.33053]
[1779816600256,28.7,75980.08,19.4,0.49337,0.00045,12.33053]
[1779816601572,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816601910,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816601990,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816602124,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816602197,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816602270,28.7,75975.44,19.4,0.49129,0.00045,12.32854]
[1779816602551,28.7,75975.44,23.9,0.49129,0.00045,12.32854]
[1779816602659,28.7,75975.44,23.9,0.49129,0.00045,12.32854]
[1779816602695,28.7,75975.44,23.9,0.49129,0.00045,12.32854]
[1779816602631,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603076,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603258,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603274,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603772,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603816,28.7,75973.1,23.9,0.49023,0.00045,12.32741]
[1779816603803,28.7,75919.01,23.9,0.46594,0.00045,12.27739]
[1779816604782,28.71,75880.73,23.9,0.44882,0.00045,12.21462]
[1779816605727,28.71,75880.73,24.0,0.44882,0.00045,12.21462]
[1779816605750,28.71,75880.73,24.1,0.44882,0.00045,12.21462]
[1779816605752,28.74,75877.44,24.1,0.44742,0.00045,12.20847]
[1779816605960,28.74,75877.44,24.4,0.44742,0.00045,12.20847]
[1779816606048,28.74,75877.44,24.5,0.44742,0.00045,12.20847]
[1779816606273,28.74,75877.44,24.5,0.44742,0.00045,12.20847]
[1779816606296,28.74,75877.44,24.5,0.44742,0.00045,12.20847]
[1779816606480,28.74,75877.44,24.6,0.44742,0.00045,12.20847]
[1779816606537,28.74,75877.44,24.7,0.44742,0.00045,12.20847]
[1779816606537,28.74,75877.44,24.8,0.44742,0.00045,12.20847]
[1779816606537,28.74,75877.44,24.9,0.44742,0.00045,12.20847]
[1779816606616,28.74,75877.44,24.9,0.44742,0.00045,12.20847]
[1779816606751,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816606954,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816607101,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816607710,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816607727,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816607802,28.74,75870.02,24.9,0.44412,0.00045,12.19336]
[1779816607745,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816607868,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816607872,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608220,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608328,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608362,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608470,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608500,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608543,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608690,28.77,75854.75,24.9,0.43738,0.00044,12.15993]
[1779816608708,28.77,75834.82,24.9,0.42855,0.00044,12.11074]
[1779816608888,28.77,75834.82,24.9,0.42855,0.00044,12.11074]
[1779816609155,28.77,75834.82,24.9,0.42855,0.00044,12.11074]
[1779816609236,28.77,75834.82,24.9,0.42855,0.00044,12.11074]
[1779816609475,28.77,75834.82,24.9,0.42855,0.00044,12.11074]
[1779816609579,28.77,75814.0,24.9,0.41937,0.00044,12.05307]
[1779816610240,28.77,75814.0,24.9,0.41937,0.00044,12.05307]
[1779816610406,28.77,75814.0,24.9,0.41937,0.00044,12.05307]
[1779816610817,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816610928,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816610972,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611038,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611073,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611085,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611091,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611234,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611352,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611429,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611571,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611590,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611658,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611728,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611741,28.77,75808.08,24.9,0.41677,0.00044,12.03553]
[1779816611795,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816611926,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816611945,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816611997,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612103,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612492,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612509,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612552,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612731,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612791,28.79,75801.7,24.9,0.41402,0.00044,12.01641]
[1779816612785,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816612977,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613138,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613340,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613477,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613599,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613609,28.78,75811.38,24.9,0.41827,0.00044,12.0457]
[1779816613681,28.79,75814.29,24.9,0.41956,0.00044,12.0543]
[1779816614656,28.79,75824.12,24.9,0.42389,0.00044,12.08229]
[1779816615137,28.79,75824.12,24.9,0.42389,0.00044,12.08229]
[1779816615550,28.79,75824.12,24.9,0.42389,0.00044,12.08229]
[1779816615728,28.79,75824.12,24.9,0.42389,0.00044,12.08229]
[1779816615829,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616023,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616092,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616109,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616550,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616576,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616643,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616720,28.79,75831.55,24.9,0.42717,0.00044,12.10246]
[1779816616794,28.79,75829.32,24.9,0.42619,0.00044,12.09649]
[1779816616875,28.79,75829.32,24.9,0.42619,0.00044,12.09649]
[1779816616917,28.79,75829.32,24.9,0.42619,0.00044,12.09649]
[1779816617156,28.79,75829.32,24.9,0.42619,0.00044,12.09649]
[1779816617822,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618225,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618445,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618460,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618525,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618652,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618709,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618812,28.79,75810.17,24.9,0.41776,0.00044,12.04225]
[1779816618774,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619021,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619197,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619332,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619490,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619504,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619620,28.8,75799.51,24.9,0.41309,0.00044,12.00978]
[1779816619787,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816619962,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816619971,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620255,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620350,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620412,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620735,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620751,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620769,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620917,28.81,75816.09,24.9,0.42041,0.00044,12.05991]
[1779816620834,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621166,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621287,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621317,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621354,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621441,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621552,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621662,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621816,28.81,75833.34,24.9,0.42801,0.00044,12.10749]
[1779816621751,28.81,75844.82,24.9,0.43309,0.00044,12.13674]
[1779816621947,28.81,75844.82,24.9,0.43309,0.00044,12.13674]
[1779816622284,28.81,75844.82,24.9,0.43309,0.00044,12.13674]
[1779816622804,28.81,75844.82,24.9,0.43309,0.00044,12.13674]
[1779816622824,28.81,75844.82,24.9,0.43309,0.00044,12.13674]
[1779816622857,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816622934,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623206,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623348,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623563,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623587,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623699,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623708,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623740,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623766,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623843,28.81,75873.4,24.9,0.44577,0.00044,12.20097]
[1779816623827,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816623912,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816623969,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624125,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624329,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624488,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624554,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624592,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624677,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624847,28.82,75887.15,24.9,0.4519,0.00045,12.22751]
[1779816624800,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816624987,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625003,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625307,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625357,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625562,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625747,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625747,28.82,75911.75,24.9,0.46286,0.00045,12.26772]
[1779816625869,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816625936,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626043,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626082,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626106,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626336,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626413,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626437,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626503,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626507,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626811,28.82,75940.27,24.9,0.4756,0.00045,12.30272]
[1779816626822,28.82,75932.32,24.9,0.47205,0.00045,12.29422]
[1779816627024,28.82,75932.32,24.9,0.47205,0.00045,12.29422]
[1779816627102,28.82,75932.32,24.9,0.47205,0.00045,12.29422]
[1779816627277,28.82,75932.32,24.9,0.47205,0.00045,12.29422]
[1779816627516,28.82,75932.32,24.9,0.47205,0.00045,12.29422]
[1779816627823,28.82,75943.09,24.9,0.47687,0.00045,12.3055]
[1779816628754,28.82,75951.39,24.9,0.48058,0.00045,12.31297]
[1779816629340,28.82,75951.39,24.9,0.48058,0.00045,12.31297]
[1779816629522,28.82,75951.39,24.9,0.48058,0.00045,12.31297]
[1779816629526,28.82,75951.39,24.9,0.48058,0.00045,12.31297]
[1779816629727,28.82,75951.39,24.9,0.48058,0.00045,12.31297]
[1779816629847,28.82,75950.46,24.9,0.48016,0.00045,12.31218]
[1779816630869,28.82,75935.93,24.9,0.47366,0.00045,12.2982]
[1779816631955,28.82,75936.9,24.9,0.47408,0.00045,12.29213]
[1779816632016,28.82,75936.9,24.9,0.47408,0.00045,12.29213]
[1779816632798,28.82,75927.8,24.9,0.47001,0.00045,12.28185]
[1779816633761,28.82,75927.8,24.9,0.47001,0.00045,12.28185]
[1779816633809,28.82,75927.8,24.9,0.47001,0.00045,12.28185]
[1779816633814,28.82,75927.8,24.9,0.47001,0.00045,12.28185]
[1779816633902,28.82,75927.8,24.9,0.47001,0.00045,12.28185]
[1779816633852,28.82,75917.72,24.9,0.46551,0.00045,12.26896]
[1779816633924,28.82,75917.72,24.9,0.46551,0.00045,12.26896]
[1779816634809,28.82,75899.08,24.9,0.45719,0.00045,12.24103]
[1779816635329,28.82,75899.08,24.9,0.45719,0.00045,12.24103]
[1779816635870,28.82,75897.03,24.9,0.45627,0.00045,12.23765]
[1779816636126,28.82,75897.03,24.9,0.45627,0.00045,12.23765]
[1779816636866,28.82,75899.87,24.9,0.45754,0.00045,12.24233]
[1779816637164,28.82,75899.87,24.9,0.45754,0.00045,12.24233]
[1779816637201,28.82,75899.87,24.9,0.45754,0.00045,12.24233]
[1779816637426,28.82,75899.87,24.9,0.45754,0.00045,12.24233]
[1779816637720,28.82,75899.87,24.9,0.45754,0.00045,12.24233]
[1779816637817,28.82,75895.61,24.9,0.45564,0.00045,12.23526]
[1779816639486,28.82,75895.23,24.9,0.45547,0.00045,12.23462]
[1779816639519,28.82,75895.23,24.9,0.45547,0.00045,12.23462]
[1779816639526,28.82,75895.23,24.9,0.45547,0.00045,12.23462]
[1779816639530,28.82,75895.23,24.9,0.45547,0.00045,12.23462]
[1779816639670,28.82,75897.77,24.9,0.45661,0.00045,12.23889]
[1779816640361,28.82,75897.77,24.9,0.45661,0.00045,12.23889]
[1779816640682,28.82,75897.77,24.9,0.45661,0.00045,12.23889]
[1779816640833,28.82,75891.31,24.9,0.45373,0.00045,12.22784]
[1779816640939,28.82,75891.31,24.9,0.45373,0.00045,12.22784]
[1779816641841,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642532,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642652,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642712,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642724,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642742,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642764,28.83,75877.8,24.9,0.44772,0.00044,12.2027]
[1779816642858,28.83,75876.19,24.9,0.447,0.00044,12.19952]
[1779816643050,28.83,75876.19,24.9,0.447,0.00044,12.19952]
[1779816643712,28.83,75887.92,24.9,0.45222,0.00045,12.22181]
[1779816644518,28.83,75887.92,24.9,0.45222,0.00045,12.22181]
[1779816644869,28.83,75887.92,24.9,0.45222,0.00045,12.22181]
[1779816645366,28.83,75889.41,24.9,0.45289,0.00045,12.22449]
[1779816645674,28.83,75889.41,24.9,0.45289,0.00045,12.22449]
[1779816645691,28.83,75890.34,24.9,0.4533,0.00045,12.22615]
[1779816646744,28.83,75890.34,24.9,0.4533,0.00045,12.22615]
[1779816646871,28.83,75890.34,24.9,0.4533,0.00045,12.22615]
[1779816646878,28.83,75890.34,24.9,0.4533,0.00045,12.22615]
[1779816646918,28.83,75890.34,24.9,0.4533,0.00045,12.22615]
[1779816646896,28.83,75894.01,24.9,0.45494,0.00045,12.23256]
[1779816646939,28.83,75894.01,24.9,0.45494,0.00045,12.23256]
[1779816647021,28.83,75894.01,24.9,0.45494,0.00045,12.23256]
[1779816647173,28.83,75894.01,24.9,0.45494,0.00045,12.23256]
[1779816647893,28.83,75894.01,24.9,0.45494,0.00045,12.23256]
[1779816647918,28.83,75912.08,24.9,0.463,0.00045,12.26111]
[1779816648495,28.83,75912.08,24.9,0.463,0.00045,12.26111]
[1779816648500,28.83,75912.08,24.9,0.463,0.00045,12.26111]
[1779816648829,28.83,75908.72,24.9,0.4615,0.00045,12.25618]
[1779816649042,28.83,75908.72,24.9,0.4615,0.00045,12.25618]
[1779816649680,28.83,75908.72,24.9,0.4615,0.00045,12.25618]
[1779816649711,28.83,75908.72,24.9,0.4615,0.00045,12.25618]
[1779816649898,28.83,75908.72,24.9,0.4615,0.00045,12.25618]
[1779816649842,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816649948,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816650180,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816650385,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816650497,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816650498,28.83,75900.34,24.9,0.45776,0.00045,12.24314]
[1779816650810,28.83,75890.16,24.9,0.45323,0.00045,12.22586]
[1779816651074,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651100,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651205,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651230,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651298,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651309,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651314,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651607,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651624,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651725,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651822,28.83,75890.16,28.1,0.45323,0.00045,12.22586]
[1779816651923,28.83,75863.17,28.1,0.44123,0.00044,12.17242]
[1779816652732,28.83,75863.17,28.1,0.44123,0.00044,12.17242]
[1779816652928,28.83,75863.17,28.1,0.44123,0.00044,12.17242]
[1779816652763,28.83,75857.04,28.1,0.43851,0.00044,12.15875]
[1779816653574,28.83,75857.04,28.1,0.43851,0.00044,12.15875]
[1779816653802,28.83,75857.04,28.1,0.43851,0.00044,12.15875]
[1779816653846,28.83,75857.04,28.1,0.43851,0.00044,12.15875]
[1779816654112,28.83,75858.67,28.1,0.43924,0.00044,12.16245]
[1779816654537,28.83,75858.67,28.1,0.43924,0.00044,12.16245]
[1779816654770,28.83,75858.67,28.1,0.43924,0.00044,12.16245]
[1779816654798,28.83,75858.67,28.1,0.43924,0.00044,12.16245]
[1779816654885,28.83,75858.67,28.1,0.43924,0.00044,12.16245]
[1779816654866,28.83,75862.8,28.1,0.44107,0.00044,12.17162]
[1779816654968,28.83,75862.8,28.1,0.44107,0.00044,12.17162]
[1779816655013,28.83,75862.8,28.1,0.44107,0.00044,12.17162]
[1779816655226,28.83,75862.8,28.1,0.44107,0.00044,12.17162]
[1779816655360,28.83,75862.8,28.1,0.44107,0.00044,12.17162]
[1779816655871,28.83,75884.55,28.1,0.45073,0.00044,12.21567]
[1779816658131,28.83,75884.61,28.1,0.45076,0.00044,12.21578]
[1779816660450,28.83,75884.37,28.1,0.45065,0.00044,12.21533]
[1779816660509,28.83,75884.37,28.1,0.45065,0.00044,12.21533]
[1779816660842,28.83,75884.37,28.1,0.45065,0.00044,12.21533]
[1779816660874,28.83,75884.16,28.1,0.45056,0.00044,12.21494]
[1779816661190,28.83,75884.16,28.1,0.45056,0.00044,12.21494]
[1779816661380,28.83,75884.16,28.1,0.45056,0.00044,12.21494]
[1779816661724,28.83,75884.16,28.1,0.45056,0.00044,12.21494]
[1779816661777,28.83,75884.16,28.1,0.45056,0.00044,12.21494]
[1779816661880,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662044,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662065,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662161,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662585,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662624,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662918,28.83,75850.65,28.1,0.43569,0.00044,12.14391]
[1779816662959,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816662970,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816662975,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816663049,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816663465,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816663470,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816663882,28.83,75863.81,28.1,0.44152,0.00044,12.17383]
[1779816663491,28.83,75863.16,28.1,0.44123,0.00044,12.17242]
[1779816664561,28.84,75865.54,28.1,0.44229,0.00044,12.17758]
[1779816664979,28.84,75865.54,28.1,0.44229,0.00044,12.17758]
[1779816665290,28.84,75865.54,28.1,0.44229,0.00044,12.17758]
[1779816665380,28.84,75865.54,28.1,0.44229,0.00044,12.17758]
[1779816665653,28.84,75865.54,28.1,0.44229,0.00044,12.17758]
[1779816665843,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816665952,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816665988,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666194,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666544,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666550,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666592,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666636,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666656,28.84,75857.81,28.1,0.43887,0.00044,12.16055]
[1779816666906,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667286,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667303,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667374,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667392,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667579,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667591,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667697,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667727,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667840,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667859,28.84,75872.17,28.1,0.44524,0.00044,12.19151]
[1779816667896,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816667972,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668113,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668146,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668400,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668628,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668762,28.84,75891.93,28.1,0.45403,0.00045,12.22902]
[1779816668849,28.84,75915.08,28.1,0.46435,0.00045,12.26541]
[1779816668995,28.84,75915.08,28.1,0.46435,0.00045,12.26541]
[1779816669438,28.84,75915.08,28.1,0.46435,0.00045,12.26541]
[1779816669703,28.84,75915.08,28.1,0.46435,0.00045,12.26541]
[1779816669759,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670034,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670257,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670266,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670286,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670521,28.84,75928.05,28.1,0.47015,0.00045,12.2822]
[1779816670757,28.84,75924.37,28.1,0.4685,0.00045,12.2777]
[1779816671918,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672539,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672561,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672642,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672656,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672759,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672943,28.84,75919.77,28.1,0.46645,0.00045,12.27178]
[1779816672927,28.84,75920.14,28.1,0.46661,0.00045,12.27227]
[1779816673370,28.84,75920.14,28.1,0.46661,0.00045,12.27227]
[1779816673566,28.84,75920.14,28.1,0.46661,0.00045,12.27227]
[1779816673721,28.84,75920.14,28.1,0.46661,0.00045,12.27227]
[1779816673832,28.84,75920.14,28.1,0.46661,0.00045,12.27227]
[1779816673934,28.84,75902.61,28.1,0.45879,0.00045,12.24684]
[1779816674193,28.84,75902.61,28.1,0.45879,0.00045,12.24684]
[1779816674732,28.84,75902.61,28.1,0.45879,0.00045,12.24684]
[1779816674834,28.84,75906.51,28.1,0.46053,0.00045,12.2529]
[1779816675323,28.84,75906.51,28.1,0.46053,0.00045,12.2529]
[1779816675773,28.84,75906.51,28.1,0.46053,0.00045,12.2529]
[1779816675949,28.84,75903.62,28.1,0.45924,0.00045,12.24843]
[1779816676736,28.84,75900.48,28.1,0.45784,0.00045,12.24343]
[1779816679936,28.84,75895.63,28.1,0.45568,0.00045,12.2354]
[1779816680843,28.84,75895.63,28.1,0.45568,0.00045,12.2354]
[1779816681873,28.84,75896.94,28.1,0.45626,0.00045,12.23759]
[1779816681909,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816681971,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816682144,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816682197,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816682923,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816682945,28.84,75906.0,28.1,0.4603,0.00045,12.25211]
[1779816682959,28.84,75893.59,28.1,0.45477,0.00045,12.2319]
[1779816682980,28.84,75893.59,28.1,0.45477,0.00045,12.2319]
[1779816683105,28.84,75893.59,28.1,0.45477,0.00045,12.2319]
[1779816683668,28.84,75890.4,28.1,0.45335,0.00045,12.22633]
[1779816684210,28.84,75890.4,28.1,0.45335,0.00045,12.22633]
[1779816684477,28.84,75893.51,28.1,0.45473,0.00045,12.23177]
[1779816685562,28.84,75893.51,28.1,0.45473,0.00045,12.23177]
[1779816685583,28.84,75893.51,28.1,0.45473,0.00045,12.23177]
[1779816686420,28.84,75893.51,28.1,0.45473,0.00045,12.23177]
[1779816686650,28.84,75897.38,28.1,0.45646,0.00045,12.23833]
[1779816687408,28.84,75897.38,28.1,0.45646,0.00045,12.23833]
[1779816687415,28.84,75897.38,28.1,0.45646,0.00045,12.23833]
[1779816687953,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688007,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688031,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688068,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688232,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688457,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688640,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688729,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688749,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688750,28.84,75894.04,28.1,0.45497,0.00045,12.23268]
[1779816688935,28.84,75862.37,28.1,0.44089,0.00044,12.17073]
[1779816689287,28.84,75862.37,28.1,0.44089,0.00044,12.17073]
[1779816689490,28.84,75862.37,28.1,0.44089,0.00044,12.17073]
[1779816689504,28.84,75862.37,28.1,0.44089,0.00044,12.17073]
[1779816689973,28.84,75862.37,28.1,0.44089,0.00044,12.17073]
[1779816689973,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690025,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690145,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690226,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690461,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690759,28.84,75850.92,28.1,0.43582,0.00044,12.14461]
[1779816690914,28.84,75835.7,28.1,0.42909,0.00044,12.10687]
[1779816691108,28.84,75835.7,28.1,0.42909,0.00044,12.10687]
[1779816691227,28.84,75835.7,28.1,0.42909,0.00044,12.10687]
[1779816691837,28.84,75835.7,28.1,0.42909,0.00044,12.10687]
[1779816691942,28.84,75835.7,28.1,0.42909,0.00044,12.10687]
[1779816691874,28.84,75797.07,28.3,0.41205,0.00044,11.98851]
[1779816692019,28.84,75797.07,28.4,0.41205,0.00044,11.98851]
[1779816692102,28.84,75797.07,28.4,0.41205,0.00044,11.98851]
[1779816692240,28.84,75797.07,28.4,0.41205,0.00044,11.98851]
[1779816692569,28.84,75797.07,28.4,0.41205,0.00044,11.98851]
[1779816692766,28.84,75797.07,28.4,0.41205,0.00044,11.98851]
[1779816692866,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693301,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693676,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693783,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693843,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693928,28.84,75785.37,28.4,0.40693,0.00044,11.95059]
[1779816693987,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694284,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694379,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694535,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694707,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694925,28.84,75781.12,28.4,0.40508,0.00044,11.93637]
[1779816694954,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695118,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695172,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695284,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695366,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695396,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695447,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695459,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695524,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695824,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695919,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695936,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695950,28.84,75769.64,28.4,0.40008,0.00044,11.89657]
[1779816695935,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696186,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696210,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696334,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696381,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696652,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696735,28.84,75785.9,28.4,0.40717,0.00044,11.9524]
[1779816696755,28.84,75811.62,28.4,0.41845,0.00044,12.03304]
[1779816697194,28.84,75811.62,28.4,0.41845,0.00044,12.03304]
[1779816697568,28.84,75811.62,28.4,0.41845,0.00044,12.03304]
[1779816697864,28.85,75814.93,28.4,0.41991,0.00044,12.04277]
[1779816698198,28.85,75814.93,28.4,0.41991,0.00044,12.04277]
[1779816698356,28.85,75814.93,28.4,0.41991,0.00044,12.04277]
[1779816698397,28.85,75814.93,28.4,0.41991,0.00044,12.04277]
[1779816699359,28.85,75812.57,28.4,0.41888,0.00044,12.03591]
[1779816699669,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700110,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700146,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700258,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700472,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700576,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700986,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816701001,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816701009,28.85,75812.37,28.4,0.41879,0.00044,12.03532]
[1779816700929,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701016,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701175,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701232,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701362,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701515,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701659,28.85,75803.74,28.4,0.415,0.00044,12.00947]
[1779816701787,28.85,75828.44,28.4,0.42587,0.00044,12.0806]
[1779816702022,28.85,75828.44,28.4,0.42587,0.00044,12.0806]
[1779816702237,28.85,75828.44,28.4,0.42587,0.00044,12.0806]
[1779816702799,28.85,75828.44,28.4,0.42587,0.00044,12.0806]
[1779816702831,28.85,75828.44,28.4,0.42587,0.00044,12.0806]
[1779816702902,28.85,75838.22,28.4,0.43019,0.00044,12.10632]
[1779816703351,28.85,75838.22,28.4,0.43019,0.00044,12.10632]
[1779816703469,28.85,75838.22,28.4,0.43019,0.00044,12.10632]
[1779816703538,28.85,75838.22,28.4,0.43019,0.00044,12.10632]
[1779816703896,28.85,75827.57,28.4,0.42549,0.00044,12.07829]
[1779816704973,28.85,75823.61,28.4,0.42375,0.00044,12.06746]
[1779816705541,28.85,75823.61,28.4,0.42375,0.00044,12.06746]
[1779816705663,28.85,75824.54,28.4,0.42416,0.00044,12.07003]
[1779816707004,28.85,75824.54,28.4,0.42416,0.00044,12.07003]
[1779816706929,28.86,75827.49,28.4,0.42547,0.00044,12.07813]
[1779816707316,28.86,75827.49,28.4,0.42547,0.00044,12.07813]
[1779816707900,28.86,75823.89,28.4,0.42388,0.00044,12.06829]
[1779816708835,28.86,75823.89,28.4,0.42388,0.00044,12.06829]
[1779816708911,28.86,75823.89,28.4,0.42388,0.00044,12.06829]
[1779816709023,28.86,75823.89,28.4,0.42388,0.00044,12.06829]
[1779816709029,28.86,75826.59,28.4,0.42507,0.00044,12.07572]
[1779816709035,28.86,75826.59,28.4,0.42507,0.00044,12.07572]
[1779816709351,28.86,75826.59,28.4,0.42507,0.00044,12.07572]
[1779816709662,28.86,75826.59,28.4,0.42507,0.00044,12.07572]
[1779816709706,28.86,75826.59,28.4,0.42507,0.00044,12.07572]
[1779816710014,28.86,75839.08,28.4,0.43059,0.00044,12.10863]
[1779816710612,28.86,75839.08,28.4,0.43059,0.00044,12.10863]
[1779816710779,28.86,75839.08,28.4,0.43059,0.00044,12.10863]
[1779816710946,28.86,75839.08,28.4,0.43059,0.00044,12.10863]
[1779816710921,28.86,75839.43,28.4,0.43075,0.00044,12.10954]
[1779816711945,28.86,75833.94,28.4,0.42833,0.00044,12.09542]
[1779816712776,28.86,75833.94,28.4,0.42833,0.00044,12.09542]
[1779816712895,28.86,75834.67,28.4,0.42865,0.00044,12.09734]
[1779816713719,28.87,75837.95,28.4,0.43011,0.00044,12.10584]
[1779816715126,28.87,75838.19,28.4,0.43022,0.00044,12.10648]
[1779816715148,28.87,75838.19,28.4,0.43022,0.00044,12.10648]
[1779816715855,28.87,75838.19,28.4,0.43022,0.00044,12.10648]
[1779816715946,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716354,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716477,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716483,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716512,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716652,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716905,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816716942,28.87,75836.42,28.4,0.42944,0.00044,12.10195]
[1779816717005,28.87,75841.19,28.4,0.43155,0.00044,12.1141]
[1779816717364,28.87,75841.19,28.4,0.43155,0.00044,12.1141]
[1779816717369,28.87,75841.19,28.4,0.43155,0.00044,12.1141]
[1779816717480,28.87,75841.19,28.4,0.43155,0.00044,12.1141]
[1779816717842,28.87,75835.93,28.4,0.42923,0.00044,12.10072]
[1779816719637,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816719676,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816719756,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816719769,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816719771,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816720057,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816720102,28.87,75835.22,28.4,0.42892,0.00044,12.09889]
[1779816719909,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720176,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720276,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720368,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720594,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720597,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720678,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720754,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720798,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720830,28.87,75829.7,28.4,0.42649,0.00044,12.08435]
[1779816720951,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721113,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721206,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721234,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721263,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721300,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721381,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721711,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816721827,28.87,75817.24,28.4,0.421,0.00044,12.04986]
[1779816722024,28.87,75844.92,28.4,0.43321,0.00044,12.12341]
[1779816722089,28.87,75844.92,28.4,0.43321,0.00044,12.12341]
[1779816722445,28.87,75844.92,28.4,0.43321,0.00044,12.12341]
[1779816722793,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723164,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723262,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723271,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723287,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723507,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816723547,28.87,75832.69,28.4,0.42781,0.00044,12.09232]
[1779816724156,28.88,75847.76,28.4,0.43447,0.00044,12.13033]
[1779816724371,28.88,75847.76,28.4,0.43447,0.00044,12.13033]
[1779816725055,28.88,75841.15,28.4,0.43155,0.00044,12.11408]
[1779816726885,28.88,75838.34,28.4,0.43031,0.00044,12.10698]
[1779816726993,28.88,75838.34,28.4,0.43031,0.00044,12.10698]
[1779816727000,28.88,75838.18,28.4,0.43024,0.00044,12.10658]
[1779816727471,28.88,75838.18,28.4,0.43024,0.00044,12.10658]
[1779816727624,28.88,75838.18,28.4,0.43024,0.00044,12.10658]
[1779816727835,28.88,75832.79,28.4,0.42786,0.00044,12.09262]
[1779816728232,28.88,75832.79,28.4,0.42786,0.00044,12.09262]
[1779816728840,28.88,75833.05,28.4,0.42798,0.00044,12.09332]
[1779816729391,28.88,75833.05,28.4,0.42798,0.00044,12.09332]
[1779816729472,28.88,75833.05,28.4,0.42798,0.00044,12.09332]
[1779816729580,28.88,75833.05,28.4,0.42798,0.00044,12.09332]
[1779816730604,28.88,75830.3,28.4,0.42677,0.00044,12.08605]
[1779816730946,28.88,75833.62,28.4,0.42823,0.00044,12.09484]
[1779816731103,28.88,75833.62,28.4,0.42823,0.00044,12.09484]
[1779816731604,28.88,75833.62,28.4,0.42823,0.00044,12.09484]
[1779816732110,28.88,75834.25,28.4,0.42851,0.00044,12.09649]
[1779816732402,28.88,75834.25,28.4,0.42851,0.00044,12.09649]
[1779816732416,28.88,75834.25,28.4,0.42851,0.00044,12.09649]
[1779816732869,28.88,75848.16,28.4,0.43466,0.00044,12.13136]
[1779816733196,28.88,75848.16,28.4,0.43466,0.00044,12.13136]
[1779816733202,28.88,75848.16,28.4,0.43466,0.00044,12.13136]
[1779816733877,28.88,75855.45,28.4,0.43789,0.00044,12.14848]
[1779816734419,28.88,75855.45,28.4,0.43789,0.00044,12.14848]
[1779816734994,28.88,75857.14,28.4,0.43863,0.00044,12.15234]
[1779816736203,28.88,75856.23,28.4,0.43823,0.00044,12.15027]
[1779816736240,28.88,75856.23,28.4,0.43823,0.00044,12.15027]
[1779816736898,28.88,75848.28,28.4,0.43471,0.00044,12.13166]
[1779816737635,28.88,75848.28,28.4,0.43471,0.00044,12.13166]
[1779816738085,28.88,75848.28,28.4,0.43471,0.00044,12.13166]
[1779816738012,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738236,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738289,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738426,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738567,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738724,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738767,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738887,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738926,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816738989,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816739026,28.88,75848.92,28.4,0.435,0.00044,12.13319]
[1779816739022,28.88,75860.61,28.4,0.44018,0.00044,12.16014]
[1779816739166,28.88,75860.61,28.4,0.44018,0.00044,12.16014]
[1779816739345,28.88,75860.61,28.4,0.44018,0.00044,12.16014]
[1779816739649,28.88,75860.61,28.4,0.44018,0.00044,12.16014]
[1779816739924,28.88,75853.08,28.4,0.43684,0.00044,12.14303]
[1779816740819,28.88,75853.08,28.4,0.43684,0.00044,12.14303]
[1779816740908,28.88,75853.08,28.4,0.43684,0.00044,12.14303]
[1779816741227,28.89,75851.92,28.4,0.43633,0.00044,12.14032]
[1779816741242,28.89,75851.92,28.4,0.43633,0.00044,12.14032]
[1779816741552,28.89,75851.92,28.4,0.43633,0.00044,12.14032]
[1779816741797,28.89,75851.92,28.4,0.43633,0.00044,12.14032]
[1779816742069,28.89,75851.92,28.4,0.43633,0.00044,12.14032]
[1779816741938,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742079,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742529,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742801,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742922,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742937,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816743003,28.88,75837.46,28.4,0.42994,0.00044,12.10485]
[1779816742956,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743134,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743182,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743198,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743258,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743279,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743303,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743358,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743608,28.89,75838.67,28.4,0.43048,0.00044,12.10795]
[1779816743956,28.89,75841.63,28.4,0.43178,0.00044,12.11541]
[1779816744421,28.89,75841.63,28.4,0.43178,0.00044,12.11541]
[1779816744620,28.89,75841.63,28.4,0.43178,0.00044,12.11541]
[1779816744963,28.89,75828.06,28.4,0.4258,0.00044,12.08014]
[1779816746056,28.89,75828.06,28.4,0.4258,0.00044,12.08014]
[1779816746068,28.89,75828.06,28.4,0.4258,0.00044,12.08014]
[1779816746117,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746184,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746250,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746367,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746388,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746451,28.89,75824.56,28.4,0.42426,0.00044,12.07061]
[1779816746977,28.89,75837.82,28.4,0.4301,0.00044,12.1058]
[1779816747469,28.89,75837.82,28.4,0.4301,0.00044,12.1058]
[1779816747507,28.89,75837.82,28.4,0.4301,0.00044,12.1058]
[1779816747984,28.89,75839.31,28.4,0.43076,0.00044,12.1096]
[1779816748496,28.89,75839.31,28.4,0.43076,0.00044,12.1096]
[1779816748994,28.89,75833.78,28.4,0.42833,0.00044,12.09538]
[1779816750976,28.89,75833.55,28.4,0.42823,0.00044,12.09479]
[1779816751416,28.89,75833.69,28.4,0.42825,0.00044,12.08795]
[1779816752292,28.89,75833.33,28.4,0.42809,0.00044,12.08702]
[1779816752718,28.89,75833.33,28.4,0.42809,0.00044,12.08702]
[1779816754400,28.89,75832.95,28.4,0.42793,0.00044,12.08605]
[1779816754953,28.89,75832.95,28.4,0.42793,0.00044,12.08605]
[1779816754978,28.89,75832.95,28.4,0.42793,0.00044,12.08605]
[1779816755037,28.89,75836.45,28.4,0.42947,0.00044,12.09517]
[1779816756044,28.89,75843.2,28.4,0.43246,0.00044,12.11223]
[1779816756359,28.89,75843.2,28.4,0.43246,0.00044,12.11223]
[1779816757051,28.89,75841.39,28.4,0.43166,0.00044,12.10773]
[1779816757446,28.89,75841.39,28.4,0.43166,0.00044,12.10773]
[1779816757972,28.89,75841.39,28.4,0.43166,0.00044,12.10773]
[1779816758990,28.9,75843.38,28.4,0.43254,0.00044,12.11269]
[1779816759065,28.9,75844.58,28.4,0.43307,0.00044,12.11565]
[1779816759731,28.9,75844.58,28.4,0.43307,0.00044,12.11565]
[1779816760072,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816760115,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816760170,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816760236,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816760265,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816760855,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816761085,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816761091,28.9,75849.81,28.4,0.43538,0.00044,12.12829]
[1779816761079,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761174,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761213,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761268,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761318,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761325,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761453,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816762079,28.9,75859.88,28.4,0.43984,0.00044,12.15147]
[1779816761943,28.9,75859.88,28.4,0.43985,0.00044,12.15149]
[1779816762319,28.9,75859.88,28.4,0.43985,0.00044,12.15149]
[1779816762413,28.9,75859.88,28.4,0.43985,0.00044,12.15149]
[1779816762657,28.9,75859.88,28.4,0.43985,0.00044,12.15149]
[1779816762685,28.9,75859.88,28.4,0.43985,0.00044,12.15149]
[1779816763024,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763148,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763194,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763200,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763410,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763490,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763614,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763889,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816763978,28.9,75873.33,28.4,0.44581,0.00044,12.18008]
[1779816764021,28.9,75881.52,28.4,0.44945,0.00044,12.19615]
[1779816765042,28.9,75885.62,28.4,0.45127,0.00044,12.20381]
[1779816765370,28.9,75885.62,28.4,0.45127,0.00044,12.20381]
[1779816765534,28.9,75885.62,28.4,0.45127,0.00044,12.20381]
[1779816766088,28.9,75886.67,28.4,0.45174,0.00044,12.20574]
[1779816767228,28.9,75887.45,28.5,0.45209,0.00044,12.20716]
[1779816767236,28.9,75887.45,29.7,0.45209,0.00044,12.20716]
[1779816767237,28.9,75887.45,29.7,0.45209,0.00044,12.20716]
[1779816767476,28.9,75887.45,29.7,0.45209,0.00044,12.20716]
[1779816767780,28.9,75887.45,29.7,0.45209,0.00044,12.20716]
[1779816767848,28.9,75881.91,29.7,0.44963,0.00044,12.1969]
[1779816769690,28.9,75879.23,31.0,0.44844,0.00044,12.19178]
[1779816769929,28.9,75879.23,31.0,0.44844,0.00044,12.19178]
[1779816770312,28.91,75878.63,32.3,0.44818,0.00044,12.19064]
[1779816770548,28.91,75878.63,32.3,0.44818,0.00044,12.19064]
[1779816770553,28.91,75878.63,33.5,0.44818,0.00044,12.19064]
[1779816770792,28.91,75878.63,33.5,0.44818,0.00044,12.19064]
[1779816770795,28.91,75878.63,34.7,0.44818,0.00044,12.19064]
[1779816770797,28.91,75878.63,34.7,0.44818,0.00044,12.19064]
[1779816771032,28.91,75878.63,34.7,0.44818,0.00044,12.19064]
[1779816770800,28.91,75876.81,34.7,0.44737,0.00044,12.18708]
[1779816771176,28.91,75876.81,34.7,0.44737,0.00044,12.18708]
[1779816771876,28.91,75873.87,34.7,0.44607,0.00044,12.18122]
[1779816772352,28.91,75873.87,34.7,0.44607,0.00044,12.18122]
[1779816772400,28.91,75873.87,34.7,0.44607,0.00044,12.18122]
[1779816772796,28.91,75876.01,34.7,0.44702,0.00044,12.18551]
[1779816773331,28.91,75876.01,34.7,0.44702,0.00044,12.18551]
[1779816773702,28.91,75876.01,34.7,0.44702,0.00044,12.18551]
[1779816774204,28.91,75878.64,34.7,0.44819,0.00044,12.19069]
[1779816774377,28.91,75878.64,34.7,0.44819,0.00044,12.19069]
[1779816774415,28.91,75878.64,34.7,0.44819,0.00044,12.19069]
[1779816774997,28.91,75878.64,34.7,0.44819,0.00044,12.19069]
[1779816775099,28.91,75880.4,34.7,0.44898,0.00044,12.19411]
[1779816775899,28.91,75880.4,34.7,0.44898,0.00044,12.19411]
[1779816775954,28.91,75880.4,34.7,0.44898,0.00044,12.19411]
[1779816776103,28.92,75876.06,34.7,0.44705,0.00044,12.18567]
[1779816776221,28.92,75876.06,34.7,0.44705,0.00044,12.18567]
[1779816776764,28.92,75884.08,34.7,0.45062,0.00044,12.20107]
[1779816777220,28.92,75884.08,34.7,0.45062,0.00044,12.20107]
[1779816777880,28.92,75884.08,34.7,0.45062,0.00044,12.20107]
[1779816778078,28.92,75883.68,34.7,0.45044,0.00044,12.20035]
[1779816778936,28.92,75873.94,34.7,0.44612,0.00044,12.18148]
[1779816779233,28.92,75873.94,34.7,0.44612,0.00044,12.18148]
[1779816780047,28.92,75873.54,34.7,0.44595,0.00044,12.18068]
[1779816780769,28.92,75873.54,34.7,0.44595,0.00044,12.18068]
[1779816780866,28.92,75873.54,34.8,0.44595,0.00044,12.18068]
[1779816780866,28.92,75873.54,36.0,0.44595,0.00044,12.18068]
[1779816780990,28.92,75873.54,36.0,0.44595,0.00044,12.18068]
[1779816781060,28.92,75873.54,36.0,0.44595,0.00044,12.18068]
[1779816781127,28.92,75874.6,36.0,0.44642,0.00044,12.18282]
[1779816781162,28.92,75874.6,36.0,0.44642,0.00044,12.18282]
[1779816781167,28.92,75874.6,37.7,0.44642,0.00044,12.18282]
[1779816781230,28.92,75874.6,37.7,0.44642,0.00044,12.18282]
[1779816781412,28.92,75874.6,37.7,0.44642,0.00044,12.18282]
[1779816781463,28.92,75874.6,39.6,0.44642,0.00044,12.18282]
[1779816781679,28.92,75874.6,39.6,0.44642,0.00044,12.18282]
[1779816781715,28.92,75874.6,39.7,0.44642,0.00044,12.18282]
[1779816781715,28.92,75874.6,41.6,0.44642,0.00044,12.18282]
[1779816781729,28.92,75874.6,41.6,0.44642,0.00044,12.18282]
[1779816781901,28.92,75874.6,41.6,0.44642,0.00044,12.18282]
[1779816782001,28.92,75874.6,41.6,0.44642,0.00044,12.18282]
[1779816782024,28.92,75874.6,42.4,0.44642,0.00044,12.18282]
[1779816782060,28.92,75874.6,42.4,0.44642,0.00044,12.18282]
[1779816782112,28.92,75874.6,42.4,0.44642,0.00044,12.18282]
[1779816782102,28.92,75847.89,42.4,0.4346,0.00044,12.12402]
[1779816782227,28.92,75847.89,42.4,0.4346,0.00044,12.12402]
[1779816782238,28.92,75847.89,42.4,0.4346,0.00044,12.12402]
[1779816782265,28.92,75847.89,42.4,0.4346,0.00044,12.12402]
[1779816783055,28.92,75832.25,42.4,0.4277,0.00044,12.08466]
[1779816784750,28.93,75830.72,42.5,0.42704,0.00044,12.08071]
[1779816784758,28.93,75830.72,42.6,0.42704,0.00044,12.08071]
[1779816784807,28.93,75830.72,42.6,0.42704,0.00044,12.08071]
[1779816785863,28.93,75828.47,42.6,0.42606,0.00044,12.07475]
[1779816786041,28.93,75823.68,42.6,0.42396,0.00044,12.06176]
[1779816786289,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786329,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786339,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786343,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786435,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786528,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816786849,28.93,75823.68,43.9,0.42396,0.00044,12.06176]
[1779816787045,28.94,75824.64,43.9,0.42439,0.00044,12.06443]
[1779816788082,28.94,75824.64,43.9,0.42439,0.00044,12.06443]
[1779816788074,28.94,75807.98,43.9,0.41709,0.00044,12.01681]
[1779816788398,28.94,75807.98,43.9,0.41709,0.00044,12.01681]
[1779816789060,28.94,75807.98,43.9,0.41709,0.00044,12.01681]
[1779816789872,28.95,75810.55,43.9,0.41823,0.00044,12.02454]
[1779816794886,28.95,75809.58,43.9,0.41783,0.00044,12.02184]
[1779816795256,28.96,75807.7,43.9,0.41702,0.00044,12.01638]
[1779816796137,28.96,75808.82,43.9,0.41752,0.00044,12.01976]
[1779816796192,28.96,75808.82,43.9,0.41752,0.00044,12.01976]
[1779816797143,28.97,75799.61,43.9,0.41351,0.00044,11.99191]
[1779816797363,28.97,75799.61,43.9,0.41351,0.00044,11.99191]
[1779816797368,28.97,75799.61,43.9,0.41351,0.00044,11.99191]
[1779816798011,28.97,75799.61,43.9,0.41351,0.00044,11.99191]
[1779816798028,28.97,75799.61,43.9,0.41351,0.00044,11.99191]
[1779816798093,28.97,75799.15,43.9,0.41331,0.00044,11.99055]
[1779816799047,28.97,75783.48,43.9,0.4065,0.00044,11.94026]
[1779816799724,28.97,75783.48,43.9,0.4065,0.00044,11.94026]
[1779816800132,28.97,75783.48,43.9,0.4065,0.00044,11.94026]
[1779816800899,28.98,75785.96,43.9,0.40759,0.00044,11.94855]
[1779816801106,28.98,75791.55,43.9,0.41003,0.00044,11.96679]
[1779816801320,28.98,75791.55,43.9,0.41003,0.00044,11.96679]
[1779816801330,28.98,75791.55,43.9,0.41003,0.00044,11.96679]
[1779816801678,28.98,75791.55,43.9,0.41003,0.00044,11.96679]
[1779816802143,28.98,75778.22,43.9,0.40424,0.00043,11.92284]
[1779816802357,28.98,75778.22,43.9,0.40424,0.00043,11.92284]
[1779816802360,28.98,75778.22,43.9,0.40424,0.00043,11.92284]
[1779816802628,28.98,75778.22,43.9,0.40424,0.00043,11.92284]
[1779816803052,28.99,75773.66,43.9,0.40228,0.00043,11.9073]
[1779816803977,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816804569,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816804643,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816804717,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816804937,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816805117,28.99,75777.24,43.9,0.40384,0.00043,11.9197]
[1779816805099,28.99,75782.08,43.9,0.40596,0.00043,11.93612]
[1779816805907,29.0,75756.89,43.9,0.39506,0.00043,11.84766]
[1779816806427,29.0,75756.89,43.9,0.39506,0.00043,11.84766]
[1779816807100,29.03,75755.36,43.9,0.39452,0.00043,11.84297]
[1779816807349,29.03,75755.36,43.9,0.39452,0.00043,11.84297]
[1779816807484,29.03,75755.36,43.9,0.39452,0.00043,11.84297]
[1779816807523,29.03,75755.36,43.9,0.39452,0.00043,11.84297]
[1779816808098,29.07,75758.42,43.9,0.39598,0.00043,11.85538]
[1779816808959,29.07,75758.42,43.9,0.39598,0.00043,11.85538]
[1779816808963,29.07,75758.42,43.9,0.39598,0.00043,11.85538]
[1779816808985,29.07,75758.42,43.9,0.39598,0.00043,11.85538]
[1779816809465,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816809530,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816809551,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816809868,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816810034,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816810073,29.07,75774.54,43.9,0.40295,0.00043,11.91254]
[1779816810095,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810443,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810491,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810610,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810635,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810662,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810718,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810808,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810888,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810914,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810939,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816810980,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816811087,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816811100,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816811108,29.08,75782.66,43.9,0.40648,0.00043,11.94001]
[1779816811080,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816811314,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816811481,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816811562,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816811642,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816812069,29.08,75799.84,43.9,0.41389,0.00044,11.98761]
[1779816812078,29.08,75803.89,43.9,0.41567,0.00044,12.00003]
[1779816812306,29.08,75803.89,43.9,0.41567,0.00044,12.00003]
[1779816812312,29.08,75803.89,43.9,0.41567,0.00044,12.00003]
[1779816813067,29.08,75796.63,43.9,0.41252,0.00044,11.97783]
[1779816813926,29.08,75796.63,43.9,0.41252,0.00044,11.97783]
[1779816814027,29.11,75797.89,43.9,0.41316,0.00043,11.98237]
[1779816814506,29.11,75797.89,43.9,0.41316,0.00043,11.98237]
[1779816814796,29.11,75797.89,43.9,0.41316,0.00043,11.98237]
[1779816815147,29.12,75804.26,43.9,0.41594,0.00044,12.00183]
[1779816816517,29.12,75801.3,43.9,0.41466,0.00044,11.99294]
[1779816817670,29.12,75801.3,43.9,0.41466,0.00044,11.99294]
[1779816818168,29.15,75802.59,43.9,0.41531,0.00043,11.99745]
[1779816818703,29.15,75798.54,43.9,0.41355,0.00043,11.9851]
[1779816820016,29.15,75798.54,43.9,0.41355,0.00043,11.9851]
[1779816820024,29.15,75798.54,43.9,0.41355,0.00043,11.9851]
[1779816820128,29.15,75798.54,43.9,0.41355,0.00043,11.9851]
[1779816820099,29.2,75798.01,43.9,0.41349,0.00043,11.98462]
[1779816820479,29.2,75798.01,43.9,0.41349,0.00043,11.98462]
[1779816820968,29.2,75798.01,43.9,0.41349,0.00043,11.98462]
[1779816821061,29.2,75798.01,43.9,0.41349,0.00043,11.98462]
[1779816821182,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816821559,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816821905,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816821967,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816821975,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816821997,29.21,75767.57,43.9,0.40035,0.00043,11.88467]
[1779816822061,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822211,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822217,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822228,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822288,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822441,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816822914,29.21,75760.01,43.9,0.39711,0.00043,11.85792]
[1779816823118,29.21,75777.79,43.9,0.40477,0.00043,11.91983]
[1779816823573,29.21,75777.79,43.9,0.40477,0.00043,11.91983]
[1779816823675,29.21,75784.96,43.9,0.40787,0.00043,11.94353]
[1779816824473,29.21,75784.96,43.9,0.40787,0.00043,11.94353]
[1779816824851,29.21,75784.96,43.9,0.40787,0.00043,11.94353]
[1779816825227,29.22,75784.85,43.9,0.40784,0.00043,11.9433]
[1779816825371,29.22,75784.85,43.9,0.40784,0.00043,11.9433]
[1779816825906,29.22,75784.85,43.9,0.40784,0.00043,11.9433]
[1779816825951,29.22,75784.98,43.9,0.40791,0.00043,11.9438]
[1779816831991,29.23,75784.97,43.9,0.40794,0.00043,11.94404]
[1779816832217,29.24,75784.45,43.9,0.40774,0.00043,11.94249]
[1779816832310,29.24,75784.45,43.9,0.40774,0.00043,11.94249]
[1779816832323,29.24,75784.45,43.9,0.40774,0.00043,11.94249]
[1779816832531,29.24,75784.45,43.9,0.40774,0.00043,11.94249]
[1779816832968,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816833596,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816833957,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816834024,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816834031,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816834058,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816834084,29.24,75774.44,43.9,0.40343,0.00043,11.90926]
[1779816834137,29.24,75769.67,43.9,0.40139,0.00043,11.89298]
[1779816834651,29.24,75769.67,43.9,0.40139,0.00043,11.89298]
[1779816834737,29.24,75769.67,43.9,0.40139,0.00043,11.89298]
[1779816834967,29.25,75777.87,43.9,0.40492,0.00043,11.92096]
[1779816835524,29.25,75777.87,43.9,0.40492,0.00043,11.92096]
[1779816835661,29.25,75777.87,43.9,0.40492,0.00043,11.92096]
[1779816836098,29.25,75783.9,43.9,0.40753,0.00043,11.94093]
[1779816836268,29.25,75783.9,43.9,0.40753,0.00043,11.94093]
[1779816836272,29.25,75783.9,43.9,0.40753,0.00043,11.94093]
[1779816837128,29.25,75783.48,43.9,0.40736,0.00043,11.93962]
[1779816838648,29.25,75782.46,43.9,0.40693,0.00043,11.93635]
[1779816840261,29.26,75786.49,43.9,0.40868,0.00043,11.94952]
[1779816841914,29.27,75783.38,43.9,0.40736,0.00043,11.93962]
[1779816843056,29.27,75783.38,43.9,0.40736,0.00043,11.93962]
[1779816843085,29.27,75783.38,43.9,0.40736,0.00043,11.93962]
[1779816843293,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816843364,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816843771,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816843882,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816843933,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816844001,29.27,75784.09,43.9,0.40767,0.00043,11.942]
[1779816844116,29.27,75793.35,43.9,0.41168,0.00043,11.97161]
[1779816844719,29.27,75785.21,43.9,0.40817,0.00043,11.94571]
[1779816845924,29.27,75785.21,43.9,0.40817,0.00043,11.94571]
[1779816846712,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816846723,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816846757,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816846812,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816847154,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816847163,29.28,75786.44,43.9,0.40871,0.00043,11.94979]
[1779816847042,29.28,75782.58,43.9,0.40706,0.00043,11.9373]
[1779816847226,29.28,75782.58,43.9,0.40706,0.00043,11.9373]
[1779816847429,29.28,75782.58,43.9,0.40706,0.00043,11.9373]
[1779816847507,29.28,75782.58,43.9,0.40706,0.00043,11.9373]
[1779816847762,29.28,75782.58,43.9,0.40706,0.00043,11.9373]
[1779816848072,29.28,75805.52,43.9,0.41698,0.00043,12.0088]
[1779816848245,29.28,75805.52,43.9,0.41698,0.00043,12.0088]
[1779816848552,29.28,75805.52,43.9,0.41698,0.00043,12.0088]
[1779816849206,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816849388,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816849452,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816849671,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816849684,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816849956,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816850143,29.28,75805.94,43.9,0.41716,0.00043,12.01007]
[1779816850172,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816850445,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816850471,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816850531,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816850597,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816850769,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816851082,29.29,75813.9,43.9,0.42062,0.00043,12.03311]
[1779816851129,29.29,75813.19,43.9,0.42032,0.00043,12.03113]
[1779816851892,29.29,75813.19,43.9,0.42032,0.00043,12.03113]
[1779816854561,29.29,75812.85,43.9,0.42019,0.00043,12.0303]
[1779816857040,29.3,75814.91,43.9,0.42109,0.00043,12.03618]
[1779816857138,29.3,75813.1,43.9,0.42032,0.00043,12.03115]
[1779816857407,29.3,75813.1,43.9,0.42032,0.00043,12.03115]
[1779816858193,29.31,75815.75,43.9,0.42148,0.00043,12.03867]
[1779816858361,29.31,75815.75,43.9,0.42148,0.00043,12.03867]
[1779816858824,29.31,75816.61,43.9,0.42185,0.00043,12.04108]
[1779816859379,29.31,75816.61,43.9,0.42185,0.00043,12.04108]
[1779816860185,29.31,75817.52,43.9,0.42226,0.00043,12.04369]
[1779816861217,29.31,75817.52,43.9,0.42226,0.00043,12.04369]
[1779816861234,29.31,75819.64,43.9,0.42319,0.00043,12.04958]
[1779816863307,29.31,75819.72,43.9,0.42323,0.00043,12.04984]
[1779816863658,29.31,75819.72,43.9,0.42323,0.00043,12.04984]
[1779816866786,29.32,75819.92,43.9,0.42334,0.00043,12.05051]
[1779816866934,29.32,75819.92,43.9,0.42334,0.00043,12.05051]
[1779816867055,29.32,75819.92,43.9,0.42334,0.00043,12.05051]
[1779816867148,29.32,75810.76,43.9,0.41937,0.00043,12.02485]
[1779816868119,29.33,75799.9,43.9,0.41469,0.00043,11.99295]
[1779816868927,29.33,75799.9,43.9,0.41469,0.00043,11.99295]
[1779816869219,29.33,75804.49,43.9,0.41668,0.00043,12.00673]
[1779816869824,29.33,75804.49,43.9,0.41668,0.00043,12.00673]
[1779816869848,29.33,75804.49,43.9,0.41668,0.00043,12.00673]
[1779816869852,29.33,75804.49,43.9,0.41668,0.00043,12.00673]
[1779816870566,29.33,75806.94,43.9,0.41775,0.00043,12.01397]
[1779816870932,29.33,75812.03,43.9,0.41995,0.00043,12.02867]
[1779816871332,29.33,75812.03,43.9,0.41995,0.00043,12.02867]
[1779816871940,29.33,75812.03,43.9,0.41995,0.00043,12.02867]
[1779816871998,29.33,75812.03,43.9,0.41995,0.00043,12.02867]
[1779816872215,29.34,75810.85,43.9,0.4194,0.00043,12.01812]
[1779816874226,29.34,75814.04,43.9,0.4208,0.00043,12.02728]
[1779816874357,29.34,75814.04,43.9,0.4208,0.00043,12.02728]
[1779816874793,29.34,75814.04,43.9,0.4208,0.00043,12.02728]
[1779816875221,29.35,75803.67,43.9,0.41632,0.00043,11.9973]
[1779816875290,29.35,75803.67,43.9,0.41632,0.00043,11.9973]
[1779816875968,29.35,75803.67,43.9,0.41632,0.00043,11.9973]
[1779816876070,29.35,75802.3,43.9,0.41574,0.00043,11.99328]
[1779816876810,29.35,75802.3,43.9,0.41574,0.00043,11.99328]
[1779816877220,29.35,75801.63,43.9,0.41545,0.00043,11.99133]
[1779816879091,29.35,75799.53,43.9,0.41455,0.00043,11.98505]
[1779816879310,29.36,75799.59,43.9,0.41458,0.00043,11.98527]
[1779816879678,29.36,75799.59,43.9,0.41458,0.00043,11.98527]
[1779816879932,29.36,75799.59,43.9,0.41458,0.00043,11.98527]
[1779816879995,29.36,75795.15,43.9,0.41268,0.00043,11.97176]
[1779816880390,29.36,75795.15,43.9,0.41268,0.00043,11.97176]
[1779816882650,29.36,75794.93,43.9,0.41259,0.00043,11.97118]
[1779816883991,29.37,75794.54,43.9,0.41244,0.00043,11.97003]
[1779816885033,29.37,75799.07,43.9,0.41441,0.00043,11.98401]
[1779816885611,29.37,75799.07,43.9,0.41441,0.00043,11.98401]
[1779816887229,29.37,75796.68,43.9,0.41338,0.00043,11.97678]
[1779816887047,29.38,75793.37,43.9,0.41196,0.00043,11.96662]
[1779816887548,29.38,75793.37,43.9,0.41196,0.00043,11.96662]
[1779816887761,29.38,75793.37,43.9,0.41196,0.00043,11.96662]
[1779816887978,29.38,75793.37,43.9,0.41196,0.00043,11.96662]
[1779816889423,29.38,75793.77,43.9,0.41215,0.00043,11.96798]
[1779816891634,29.39,75793.3,43.9,0.41197,0.00043,11.96663]
[1779816891802,29.39,75793.3,43.9,0.41197,0.00043,11.96663]
[1779816891838,29.39,75793.3,43.9,0.41197,0.00043,11.96663]
[1779816892097,29.39,75798.54,43.9,0.41423,0.00043,11.98276]
[1779816893117,29.39,75798.54,43.9,0.41423,0.00043,11.98276]
[1779816893163,29.39,75796.52,43.9,0.41337,0.00043,11.97666]
[1779816895655,29.4,75795.16,43.9,0.4128,0.00043,11.9726]
[1779816900723,29.41,75794.48,43.9,0.41254,0.00043,11.97075]
[1779816901869,29.41,75793.14,43.9,0.41197,0.00043,11.96666]
[1779816901919,29.41,75793.14,43.9,0.41197,0.00043,11.96666]
[1779816902167,29.41,75793.14,43.9,0.41197,0.00043,11.96666]
[1779816902354,29.41,75792.03,43.9,0.4115,0.00043,11.96326]
[1779816902972,29.41,75792.03,43.9,0.4115,0.00043,11.96326]
[1779816903175,29.42,75800.92,43.9,0.41534,0.00043,11.99048]
[1779816903548,29.42,75800.92,43.9,0.41534,0.00043,11.99048]
[1779816904182,29.42,75799.35,43.9,0.41467,0.00043,11.98582]
[1779816906691,29.42,75797.47,43.9,0.41388,0.00043,11.98023]
[1779816906712,29.42,75797.47,43.9,0.41388,0.00043,11.98023]
[1779816906732,29.42,75797.47,43.9,0.41388,0.00043,11.98023]
[1779816906932,29.42,75797.47,43.9,0.41388,0.00043,11.98023]
[1779816906964,29.42,75797.47,43.9,0.41388,0.00043,11.98023]
[1779816907203,29.43,75805.6,43.9,0.41739,0.00043,12.00453]
[1779816908515,29.43,75803.39,43.9,0.41644,0.00043,11.99808]
[1779816909217,29.43,75801.95,43.9,0.41583,0.00043,11.99385]
[1779816911417,29.44,75801.62,43.9,0.4157,0.00043,11.99296]
[1779816912239,29.44,75791.21,43.9,0.41123,0.00043,11.96123]
[1779816912371,29.44,75791.21,43.9,0.41123,0.00043,11.96123]
[1779816913507,29.44,75789.02,43.9,0.41029,0.00043,11.95441]
[1779816913706,29.44,75789.02,43.9,0.41029,0.00043,11.95441]
[1779816919673,29.46,75789.78,43.9,0.41067,0.00043,11.95713]
[1779816926705,29.47,75790.55,43.9,0.41104,0.00043,11.95987]
[1779816928607,29.48,75787.36,43.9,0.40969,0.00043,11.94993]
[1779816929990,29.48,75787.22,43.9,0.40964,0.00043,11.94955]
[1779816935014,29.49,75789.82,43.9,0.41074,0.00043,11.95075]
[1779816935516,29.5,75791.55,43.9,0.4115,0.00043,11.95625]
[1779816936697,29.5,75790.47,43.9,0.41104,0.00043,11.95289]
[1779816937471,29.5,75793.3,43.9,0.41227,0.00043,11.96177]
[1779816937498,29.5,75793.3,43.9,0.41227,0.00043,11.96177]
[1779816937613,29.5,75793.3,43.9,0.41227,0.00043,11.96177]
[1779816937821,29.5,75793.3,43.9,0.41227,0.00043,11.96177]
[1779816938215,29.5,75799.04,43.9,0.41473,0.00043,11.97924]
[1779816938377,29.5,75799.04,43.9,0.41473,0.00043,11.97924]
[1779816938549,29.5,75799.04,43.9,0.41473,0.00043,11.97924]
[1779816938920,29.5,75799.04,43.9,0.41473,0.00043,11.97924]
[1779816939272,29.5,75829.43,43.9,0.42785,0.00043,12.06415]
[1779816939339,29.5,75829.43,43.9,0.42785,0.00043,12.06415]
[1779816939461,29.5,75829.43,43.9,0.42785,0.00043,12.06415]
[1779816940243,29.51,75836.83,43.9,0.43106,0.00043,12.08286]
[1779816940663,29.51,75836.83,43.9,0.43106,0.00043,12.08286]
[1779816940680,29.51,75836.83,43.9,0.43106,0.00043,12.08286]
[1779816940854,29.51,75836.83,43.9,0.43106,0.00043,12.08286]
[1779816941058,29.51,75841.67,43.9,0.43316,0.00043,12.09469]
[1779816942173,29.51,75841.67,43.9,0.43316,0.00043,12.09469]
[1779816942308,29.51,75846.2,43.9,0.43513,0.00043,12.10545]
[1779816942324,29.51,75846.2,43.9,0.43513,0.00043,12.10545]
[1779816942340,29.51,75846.2,43.9,0.43513,0.00043,12.10545]
[1779816942349,29.51,75846.2,43.9,0.43513,0.00043,12.10545]
[1779816942437,29.51,75846.2,43.9,0.43513,0.00043,12.10545]
[1779816944379,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816944487,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816944705,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816944714,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816944940,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816944997,29.51,75848.94,43.9,0.43632,0.00043,12.11182]
[1779816945306,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816945490,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816945509,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816945899,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816946112,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816946115,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816946193,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816946197,29.52,75853.8,43.9,0.43844,0.00043,12.12286]
[1779816946296,29.52,75861.14,43.9,0.44163,0.00043,12.13884]
[1779816946348,29.52,75861.14,43.9,0.44163,0.00043,12.13884]
[1779816947741,29.52,75861.01,43.9,0.44158,0.00043,12.13857]
[1779816947759,29.52,75861.01,43.9,0.44158,0.00043,12.13857]
[1779816947880,29.52,75861.01,43.9,0.44158,0.00043,12.13857]
[1779816947881,29.52,75861.01,43.9,0.44158,0.00043,12.13857]
[1779816947999,29.52,75861.01,43.9,0.44158,0.00043,12.13857]
[1779816948231,29.52,75859.78,43.9,0.44105,0.00043,12.13596]
[1779816948852,29.52,75859.78,43.9,0.44105,0.00043,12.13596]
[1779816949020,29.52,75859.78,43.9,0.44105,0.00043,12.13596]
[1779816949023,29.52,75859.78,43.9,0.44105,0.00043,12.13596]
[1779816949353,29.52,75861.63,43.9,0.44185,0.00043,12.13991]
[1779816950178,29.52,75861.63,43.9,0.44185,0.00043,12.13991]
[1779816950323,29.52,75874.97,43.9,0.44766,0.00044,12.16685]
[1779816950512,29.52,75874.97,43.9,0.44766,0.00044,12.16685]
[1779816950763,29.52,75873.97,43.9,0.44722,0.00044,12.16492]
[1779816952319,29.52,75873.97,43.9,0.44722,0.00044,12.16492]
[1779816952328,29.52,75873.97,43.9,0.44722,0.00044,12.16492]
[1779816952339,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816952456,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816952556,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816952595,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816952974,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816953171,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816953199,29.52,75876.61,43.9,0.44838,0.00044,12.17]
[1779816954400,29.52,75880.54,43.9,0.45009,0.00044,12.17737]
[1779816954542,29.52,75880.54,43.9,0.45009,0.00044,12.17737]
[1779816954847,29.52,75880.54,43.9,0.45009,0.00044,12.17737]
[1779816954933,29.53,75879.75,43.9,0.44975,0.00044,12.17592]
[1779816956434,29.53,75878.71,43.9,0.4493,0.00044,12.174]
[1779816956447,29.53,75878.71,43.9,0.4493,0.00044,12.174]
[1779816956460,29.53,75878.71,43.9,0.4493,0.00044,12.174]
[1779816956555,29.53,75878.71,43.9,0.4493,0.00044,12.174]
[1779816957290,29.53,75869.65,43.9,0.44536,0.00044,12.15649]
[1779816957561,29.53,75863.67,43.9,0.44276,0.00043,12.14428]
[1779816962332,29.53,75864.57,43.9,0.44316,0.00043,12.14619]
[1779816962827,29.54,75866.58,43.9,0.44404,0.00043,12.15034]
[1779816963755,29.54,75866.58,43.9,0.44404,0.00043,12.15034]
[1779816963820,29.54,75868.56,43.9,0.4449,0.00043,12.15437]
[1779816965240,29.54,75868.56,43.9,0.4449,0.00043,12.15437]
[1779816965320,29.54,75868.56,43.9,0.4449,0.00043,12.15437]
[1779816965312,29.54,75866.39,43.9,0.44396,0.00043,12.14998]
[1779816965429,29.54,75866.39,43.9,0.44396,0.00043,12.14998]
[1779816966927,29.54,75873.31,43.9,0.44697,0.00044,12.1638]
[1779816968361,29.54,75872.62,43.9,0.44668,0.00044,12.16247]
[1779816968765,29.54,75872.62,43.9,0.44668,0.00044,12.16247]
[1779816969198,29.54,75875.89,43.9,0.4481,0.00044,12.16879]
[1779816969646,29.54,75879.14,43.9,0.44952,0.00044,12.17492]
[1779816970654,29.54,75879.14,43.9,0.44952,0.00044,12.17492]
[1779816971008,29.54,75877.41,43.9,0.44877,0.00044,12.17168]
[1779816971661,29.54,75877.41,43.9,0.44877,0.00044,12.17168]
[1779816971921,29.54,75877.41,43.9,0.44877,0.00044,12.17168]
[1779816972275,29.54,75877.41,45.4,0.44877,0.00044,12.17168]
[1779816972279,29.54,75877.41,45.4,0.44877,0.00044,12.17168]
[1779816972233,29.55,75876.7,45.4,0.44846,0.00044,12.17036]
[1779816972520,29.55,75876.7,46.1,0.44846,0.00044,12.17036]
[1779816972762,29.55,75876.7,46.8,0.44846,0.00044,12.17036]
[1779816972833,29.55,75876.7,46.8,0.44846,0.00044,12.17036]
[1779816972886,29.55,75876.7,47.5,0.44846,0.00044,12.17036]
[1779816972999,29.55,75876.7,48.2,0.44846,0.00044,12.17036]
[1779816973238,29.55,75876.7,48.8,0.44846,0.00044,12.17036]
[1779816973246,29.55,75869.22,48.8,0.44521,0.00043,12.15577]
[1779816973478,29.55,75869.22,49.5,0.44521,0.00043,12.15577]
[1779816973518,29.55,75869.22,49.5,0.44521,0.00043,12.15577]
[1779816973531,29.55,75869.22,49.5,0.44521,0.00043,12.15577]
[1779816973700,29.55,75869.22,49.5,0.44521,0.00043,12.15577]
[1779816974232,29.55,75869.22,50.0,0.44521,0.00043,12.15577]
[1779816974236,29.55,75869.22,50.0,0.44521,0.00043,12.15577]
[1779816974291,29.54,75879.69,50.0,0.44976,0.00044,12.17593]
[1779816974409,29.54,75879.69,50.0,0.44976,0.00044,12.17593]
[1779816974530,29.54,75879.69,50.8,0.44976,0.00044,12.17593]
[1779816974767,29.54,75879.69,51.5,0.44976,0.00044,12.17593]
[1779816975007,29.54,75879.69,52.2,0.44976,0.00044,12.17593]
[1779816975246,29.54,75879.69,52.9,0.44976,0.00044,12.17593]
[1779816975248,29.54,75879.69,52.9,0.44976,0.00044,12.17593]
[1779816975486,29.54,75882.11,53.9,0.45081,0.00044,12.18036]
[1779816975690,29.54,75885.72,53.9,0.45238,0.00044,12.18682]
[1779816976551,29.54,75885.72,54.6,0.45238,0.00044,12.18682]
[1779816977025,29.54,75885.72,54.6,0.45238,0.00044,12.18682]
[1779816977082,29.54,75885.72,54.9,0.45238,0.00044,12.18682]
[1779816977083,29.54,75885.72,54.9,0.45238,0.00044,12.18682]
[1779816977099,29.54,75885.72,54.9,0.45238,0.00044,12.18682]
[1779816977103,29.54,75885.72,57.7,0.45238,0.00044,12.18682]
[1779816977328,29.54,75885.72,57.7,0.45238,0.00044,12.18682]
[1779816977267,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816977492,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816977511,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816977531,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816977841,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816978289,29.54,75887.75,57.7,0.45325,0.00044,12.19034]
[1779816978349,29.54,75897.28,57.7,0.45741,0.00044,12.20623]
[1779816979013,29.54,75897.28,57.7,0.45741,0.00044,12.20623]
[1779816979206,29.54,75897.28,57.7,0.45741,0.00044,12.20623]
[1779816979218,29.54,75897.28,57.7,0.45741,0.00044,12.20623]
[1779816979224,29.54,75897.28,57.7,0.45741,0.00044,12.20623]
[1779816979324,29.54,75901.04,57.7,0.45905,0.00044,12.21213]
[1779816979465,29.54,75901.04,57.7,0.45905,0.00044,12.21213]
[1779816979900,29.54,75901.04,57.7,0.45905,0.00044,12.21213]
[1779816980154,29.54,75902.35,57.7,0.45962,0.00044,12.21414]
[1779816980482,29.54,75902.35,57.7,0.45962,0.00044,12.21414]
[1779816981310,29.53,75910.35,57.7,0.46312,0.00044,12.22585]
[1779816981970,29.53,75910.35,57.7,0.46312,0.00044,12.22585]
[1779816981988,29.53,75914.58,57.7,0.46497,0.00044,12.23167]
[1779816983895,29.53,75912.85,57.7,0.46421,0.00044,12.22931]
[1779816983896,29.53,75912.85,57.7,0.46421,0.00044,12.22931]
[1779816984231,29.53,75912.85,57.7,0.46421,0.00044,12.22931]
[1779816984350,29.53,75912.85,57.7,0.46421,0.00044,12.22931]
[1779816984322,29.53,75909.43,57.7,0.46271,0.00044,12.22454]
[1779816984631,29.53,75909.43,57.7,0.46271,0.00044,12.22454]
[1779816984926,29.53,75909.43,57.7,0.46271,0.00044,12.22454]
[1779816985147,29.53,75902.84,57.7,0.45983,0.00044,12.21486]
[1779816986085,29.53,75902.84,57.7,0.45983,0.00044,12.21486]
[1779816986096,29.53,75899.14,57.7,0.45822,0.00044,12.20915]
[1779816992273,29.53,75896.99,57.7,0.45725,0.00044,12.19857]
[1779816992411,29.53,75899.12,57.7,0.45818,0.00044,12.20195]
[1779816992630,29.53,75899.12,57.7,0.45818,0.00044,12.20195]
[1779816992807,29.53,75895.95,57.7,0.45679,0.00044,12.1969]
[1779816993443,29.53,75895.95,57.7,0.45679,0.00044,12.1969]
[1779816994219,29.53,75895.95,57.7,0.45679,0.00044,12.1969]
[1779816994242,29.53,75895.95,57.7,0.45679,0.00044,12.1969]
[1779816994273,29.53,75895.95,57.7,0.45679,0.00044,12.1969]
[1779816994299,29.53,75895.5,57.7,0.4566,0.00044,12.19617]
[1779816994713,29.53,75895.5,57.7,0.4566,0.00044,12.19617]
[1779816995235,29.53,75895.5,57.7,0.4566,0.00044,12.19617]
[1779816995323,29.53,75892.09,57.7,0.45511,0.00044,12.19053]
[1779816995475,29.53,75892.09,57.7,0.45511,0.00044,12.19053]
[1779816996156,29.53,75891.44,57.7,0.45482,0.00044,12.18944]
[1779816997758,29.53,75893.6,57.7,0.45577,0.00044,12.19305]
[1779816998243,29.53,75893.6,57.7,0.45577,0.00044,12.19305]
[1779816999853,29.53,75893.28,57.7,0.45562,0.00044,12.19252]
[1779817000267,29.53,75893.28,57.7,0.45562,0.00044,12.19252]
[1779817000630,29.53,75893.98,57.7,0.45593,0.00044,12.19367]
[1779817000865,29.53,75892.82,57.7,0.45542,0.00044,12.19175]
[1779817001693,29.53,75892.82,57.7,0.45542,0.00044,12.19175]
[1779817001872,29.53,75891.94,57.7,0.45504,0.00044,12.19028]
[1779817002509,29.53,75891.94,57.7,0.45504,0.00044,12.19028]
[1779817003048,29.53,75891.94,57.7,0.45504,0.00044,12.19028]
[1779817003219,29.53,75891.94,57.7,0.45504,0.00044,12.19028]
[1779817003231,29.53,75891.94,57.7,0.45504,0.00044,12.19028]
[1779817003464,29.53,75892.35,57.7,0.45522,0.00044,12.19097]
[1779817004423,29.53,75890.87,57.7,0.45457,0.00044,12.18848]
[1779817004621,29.53,75890.87,57.7,0.45457,0.00044,12.18848]
[1779817004893,29.53,75894.54,57.7,0.45617,0.00044,12.19458]
[1779817007915,29.52,75897.25,57.7,0.45735,0.00044,12.19896]
[1779817013305,29.52,75895.99,57.7,0.4568,0.00044,12.19692]
[1779817015419,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015465,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015475,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015526,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015691,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015700,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015712,29.52,75896.81,57.7,0.45715,0.00044,12.19824]
[1779817015971,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817016398,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817016401,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817017030,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817017033,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817017059,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817017106,29.52,75903.35,57.7,0.46001,0.00044,12.20843]
[1779817017606,29.52,75905.53,57.7,0.46096,0.00044,12.21168]
[1779817017863,29.52,75905.53,57.7,0.46096,0.00044,12.21168]
[1779817018144,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817018397,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019264,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019271,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019273,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019308,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019326,29.52,75907.4,57.7,0.46178,0.00044,12.21442]
[1779817019353,29.52,75907.84,57.7,0.46197,0.00044,12.21506]
[1779817019870,29.52,75907.84,57.7,0.46197,0.00044,12.21506]
[1779817020295,29.52,75907.84,57.7,0.46197,0.00044,12.21506]
[1779817020309,29.52,75907.84,57.7,0.46197,0.00044,12.21506]
[1779817020314,29.52,75914.11,57.7,0.46472,0.00044,12.22383]
[1779817020486,29.52,75914.11,57.7,0.46472,0.00044,12.22383]
[1779817021018,29.52,75914.11,57.7,0.46472,0.00044,12.22383]
[1779817021253,29.52,75917.74,57.7,0.46631,0.00044,12.22864]
[1779817021498,29.52,75917.74,57.7,0.46631,0.00044,12.22864]
[1779817022140,29.52,75917.74,57.7,0.46631,0.00044,12.22864]
[1779817022212,29.52,75919.57,57.7,0.46711,0.00044,12.231]
[1779817022728,29.52,75919.57,57.7,0.46711,0.00044,12.231]
[1779817023315,29.52,75923.67,57.7,0.4689,0.00044,12.23609]
[1779817024592,29.52,75923.5,57.7,0.46883,0.00044,12.23589]
[1779817024593,29.52,75923.5,57.7,0.46883,0.00044,12.23589]
[1779817026361,29.52,75925.06,57.7,0.46951,0.00044,12.23776]
[1779817026451,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817026685,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817026736,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817026794,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817026936,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817027119,29.52,75924.65,57.7,0.46933,0.00044,12.23727]
[1779817027218,29.52,75930.74,57.7,0.472,0.00044,12.24429]
[1779817028038,29.52,75930.74,57.7,0.472,0.00044,12.24429]
[1779817029579,29.52,75935.24,57.7,0.47397,0.00044,12.24913]
[1779817031478,29.52,75936.0,57.7,0.4743,0.00044,12.24992]
[1779817032085,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817032566,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817032569,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817032573,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817032771,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817032865,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817033157,29.52,75935.07,57.7,0.4739,0.00044,12.24896]
[1779817033250,29.51,75934.85,57.7,0.4738,0.00044,12.24872]
[1779817035931,29.51,75935.15,57.7,0.47393,0.00044,12.24903]
[1779817036382,29.51,75935.15,57.7,0.47393,0.00044,12.24903]
[1779817039636,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817039855,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817039977,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817040016,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817040107,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817040237,29.51,75933.61,57.7,0.47325,0.00044,12.24741]
[1779817040338,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040539,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040570,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040694,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040751,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040823,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817040828,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817041045,29.51,75903.73,57.7,0.46016,0.00044,12.20896]
[1779817041210,29.51,75891.35,57.7,0.45475,0.00044,12.18918]
[1779817042464,29.51,75892.12,57.7,0.45509,0.00044,12.19047]
[1779817043128,29.51,75892.12,57.7,0.45509,0.00044,12.19047]
[1779817043187,29.51,75895.48,57.7,0.45655,0.00044,12.19602]
[1779817043466,29.51,75895.48,57.7,0.45655,0.00044,12.19602]
[1779817045635,29.51,75893.89,57.7,0.45586,0.00044,12.19341]
[1779817045636,29.51,75893.89,57.7,0.45586,0.00044,12.19341]
[1779817045673,29.51,75893.89,57.7,0.45586,0.00044,12.19341]
[1779817046279,29.51,75893.89,57.7,0.45586,0.00044,12.19341]
[1779817046280,29.51,75893.89,57.7,0.45586,0.00044,12.19341]
[1779817047090,29.51,75893.23,57.7,0.45557,0.00044,12.19231]
[1779817049491,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817049506,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817049558,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817049691,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817049779,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817050025,29.51,75894.37,57.7,0.45606,0.00044,12.19419]
[1779817050236,29.51,75898.27,57.7,0.45777,0.00044,12.20049]
[1779817050612,29.51,75898.27,57.7,0.45777,0.00044,12.20049]
[1779817051008,29.51,75898.27,57.7,0.45777,0.00044,12.20049]
[1779817051518,29.51,75898.62,57.7,0.4579,0.00044,12.19388]
[1779817051855,29.51,75898.62,57.7,0.4579,0.00044,12.19388]
[1779817051890,29.51,75898.62,57.7,0.4579,0.00044,12.19388]
[1779817051943,29.51,75898.62,57.7,0.4579,0.00044,12.19388]
[1779817051951,29.51,75898.62,57.7,0.4579,0.00044,12.19388]
[1779817052251,29.5,75894.08,57.7,0.45591,0.00044,12.18654]
[1779817052773,29.5,75894.08,57.7,0.45591,0.00044,12.18654]
[1779817053278,29.5,75894.08,57.7,0.45591,0.00044,12.18654]
[1779817053379,29.5,75894.77,57.7,0.45621,0.00044,12.18768]
[1779817054109,29.5,75894.77,57.7,0.45621,0.00044,12.18768]
[1779817054149,29.5,75894.77,57.7,0.45621,0.00044,12.18768]
[1779817054337,29.5,75894.77,57.7,0.45621,0.00044,12.18768]
[1779817054418,29.5,75897.79,57.7,0.45753,0.00044,12.19256]
[1779817056277,29.5,75901.08,57.7,0.45897,0.00044,12.19773]
[1779817057655,29.5,75901.89,57.7,0.45932,0.00044,12.19898]
[1779817057662,29.5,75901.89,57.7,0.45932,0.00044,12.19898]
[1779817057699,29.5,75901.89,57.7,0.45932,0.00044,12.19898]
[1779817057797,29.5,75901.89,57.7,0.45932,0.00044,12.19898]
[1779817058294,29.5,75901.89,57.7,0.45932,0.00044,12.19898]
[1779817058320,29.5,75906.13,57.7,0.46118,0.00044,12.20535]
[1779817058696,29.5,75906.13,57.7,0.46118,0.00044,12.20535]
[1779817059298,29.5,75905.42,57.7,0.46087,0.00044,12.2043]
[1779817059973,29.5,75905.42,57.7,0.46087,0.00044,12.2043]
[1779817060306,29.5,75907.65,57.7,0.46184,0.00044,12.20757]
[1779817060881,29.5,75907.65,57.7,0.46184,0.00044,12.20757]
[1779817061083,29.5,75907.65,57.7,0.46184,0.00044,12.20757]
[1779817062421,29.5,75908.2,57.7,0.46208,0.00044,12.20836]
[1779817063328,29.5,75908.0,57.7,0.46199,0.00044,12.20807]
[1779817065342,29.5,75914.05,57.7,0.46464,0.00044,12.21654]
[1779817068444,29.5,75911.12,57.7,0.46336,0.00044,12.21249]
[1779817074363,29.5,75912.46,57.7,0.46394,0.00044,12.21434]
[1779817079440,29.49,75911.99,57.7,0.46373,0.00044,12.21367]
[1779817081360,29.49,75911.58,57.7,0.46355,0.00044,12.2131]
[1779817081452,29.49,75911.58,57.7,0.46355,0.00044,12.2131]
[1779817081454,29.49,75909.41,57.7,0.46259,0.00044,12.21004]
[1779817081535,29.49,75909.41,57.7,0.46259,0.00044,12.21004]
[1779817081815,29.49,75909.41,57.7,0.46259,0.00044,12.21004]
[1779817082119,29.49,75909.41,57.7,0.46259,0.00044,12.21004]
[1779817082154,29.49,75909.41,57.7,0.46259,0.00044,12.21004]
[1779817083259,29.49,75900.66,57.7,0.45876,0.00044,12.19699]
[1779817084834,29.49,75901.28,57.7,0.45903,0.00044,12.19795]
[1779817084852,29.49,75904.8,57.7,0.46057,0.00044,12.2033]
[1779817085577,29.49,75904.8,57.7,0.46057,0.00044,12.2033]
[1779817085678,29.49,75903.68,57.7,0.46008,0.00044,12.20162]
[1779817087502,29.49,75903.61,57.7,0.46005,0.00044,12.20151]
[1779817087603,29.49,75903.61,57.7,0.46005,0.00044,12.20151]
[1779817088285,29.48,75905.49,57.7,0.46087,0.00044,12.20431]
[1779817090806,29.48,75907.25,57.7,0.46164,0.00044,12.2069]
[1779817090838,29.48,75907.25,57.7,0.46164,0.00044,12.2069]
[1779817090905,29.48,75906.69,57.7,0.46139,0.00044,12.20607]
[1779817092396,29.48,75906.69,57.7,0.46139,0.00044,12.20607]
[1779817092446,29.48,75906.69,57.7,0.46139,0.00044,12.20607]
[1779817092469,29.48,75906.53,57.7,0.46132,0.00044,12.20583]
[1779817093409,29.48,75906.53,57.7,0.46132,0.00044,12.20583]
[1779817094557,29.48,75906.03,57.7,0.4611,0.00044,12.20509]
[1779817094650,29.48,75904.15,57.7,0.46028,0.00044,12.20229]
[1779817096266,29.48,75904.15,57.7,0.46028,0.00044,12.20229]
[1779817096408,29.48,75904.15,57.7,0.46028,0.00044,12.20229]
[1779817096469,29.48,75901.45,57.7,0.45909,0.00044,12.19817]
[1779817096615,29.48,75901.45,57.7,0.45909,0.00044,12.19817]
[1779817100356,29.48,75900.16,57.7,0.45853,0.00044,12.19617]
[1779817100367,29.48,75900.16,57.7,0.45853,0.00044,12.19617]
[1779817100589,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101712,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101840,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101857,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101872,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101895,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817101972,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102008,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102048,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102061,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102162,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102252,29.48,75904.45,57.7,0.4604,0.00044,12.20273]
[1779817102433,29.48,75906.52,57.7,0.46131,0.00044,12.2058]
[1779817102500,29.48,75906.52,57.7,0.46131,0.00044,12.2058]
[1779817102902,29.48,75906.52,57.7,0.46131,0.00044,12.2058]
[1779817103380,29.48,75918.39,57.7,0.46651,0.00044,12.2222]
[1779817104807,29.48,75916.65,57.7,0.46575,0.00044,12.21993]
[1779817105021,29.48,75918.52,57.7,0.46657,0.00044,12.22237]
[1779817105739,29.48,75918.52,57.7,0.46657,0.00044,12.22237]
[1779817106231,29.48,75920.69,57.7,0.46752,0.00044,12.22514]
[1779817107289,29.48,75920.69,57.7,0.46752,0.00044,12.22514]
[1779817108182,29.48,75918.6,57.7,0.46661,0.00044,12.22247]
[1779817109651,29.48,75922.3,57.7,0.46823,0.00044,12.22715]
[1779817111066,29.48,75922.3,57.7,0.46823,0.00044,12.22715]
[1779817112281,29.48,75922.65,57.7,0.46836,0.00044,12.22043]
[1779817112382,29.47,75920.87,57.7,0.46758,0.00044,12.21821]
[1779817112761,29.47,75920.87,57.7,0.46758,0.00044,12.21821]
[1779817112785,29.47,75918.44,57.7,0.46651,0.00044,12.21511]
[1779817114135,29.47,75918.44,57.7,0.46651,0.00044,12.21511]
[1779817116235,29.47,75919.23,57.7,0.46686,0.00044,12.21613]
[1779817116357,29.47,75919.75,57.7,0.46708,0.00044,12.21679]
[1779817117996,29.47,75920.98,57.7,0.46762,0.00044,12.21835]
[1779817118261,29.47,75921.79,57.7,0.46798,0.00044,12.21936]
[1779817121377,29.47,75921.11,57.7,0.46768,0.00044,12.21851]
[1779817121385,29.47,75921.11,57.7,0.46768,0.00044,12.21851]
[1779817121402,29.47,75919.88,57.7,0.46714,0.00044,12.21695]
[1779817122010,29.47,75919.88,57.7,0.46714,0.00044,12.21695]
[1779817122494,29.47,75918.48,57.7,0.46652,0.00044,12.21515]
[1779817125278,29.47,75916.52,57.7,0.46566,0.00044,12.21258]
[1779817125290,29.47,75916.52,57.7,0.46566,0.00044,12.21258]
[1779817125296,29.47,75916.52,57.7,0.46566,0.00044,12.21258]
[1779817125485,29.47,75916.52,57.7,0.46566,0.00044,12.21258]
[1779817125422,29.47,75914.7,57.7,0.46486,0.00044,12.21015]
[1779817125508,29.47,75914.7,57.7,0.46486,0.00044,12.21015]
[1779817125605,29.47,75914.7,57.7,0.46486,0.00044,12.21015]
[1779817126440,29.47,75909.09,57.7,0.4624,0.00044,12.20234]
[1779817127321,29.47,75905.92,57.7,0.46101,0.00044,12.19772]
[1779817127610,29.47,75905.92,57.7,0.46101,0.00044,12.19772]
[1779817127633,29.47,75905.92,57.7,0.46101,0.00044,12.19772]
[1779817128410,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817128521,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817128544,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817128613,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817129115,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817129354,29.47,75907.85,57.7,0.46185,0.00044,12.20054]
[1779817129424,29.47,75909.24,57.7,0.46246,0.00044,12.20254]
[1779817130800,29.46,75905.31,57.7,0.46074,0.00044,12.1968]
[1779817135836,29.46,75905.12,57.7,0.46065,0.00044,12.1965]
[1779817138252,29.46,75904.72,57.7,0.46047,0.00044,12.1959]
[1779817138474,29.46,75904.72,57.7,0.46047,0.00044,12.1959]
[1779817138354,29.46,75904.68,57.7,0.46045,0.00044,12.19584]
[1779817138857,29.46,75905.82,57.7,0.46095,0.00044,12.19754]
[1779817139886,29.46,75905.82,57.7,0.46095,0.00044,12.19754]
[1779817140061,29.46,75906.83,57.7,0.4614,0.00044,12.19902]
[1779817142477,29.46,75907.19,57.7,0.46155,0.00044,12.19955]
[1779817143166,29.46,75907.09,57.7,0.46151,0.00044,12.1994]
[1779817144390,29.46,75907.09,57.7,0.46151,0.00044,12.1994]
[1779817144410,29.46,75907.09,57.7,0.46151,0.00044,12.1994]
[1779817144793,29.46,75906.32,57.7,0.46117,0.00044,12.19826]
[1779817145312,29.46,75906.32,57.7,0.46117,0.00044,12.19826]
[1779817145433,29.46,75906.32,57.7,0.46117,0.00044,12.19826]
[1779817145515,29.46,75901.62,57.7,0.4591,0.00044,12.19116]
[1779817146158,29.46,75901.62,57.7,0.4591,0.00044,12.19116]
[1779817146170,29.46,75901.05,57.7,0.45885,0.00044,12.19028]
[1779817147365,29.46,75901.05,57.7,0.45885,0.00044,12.19028]
[1779817147440,29.46,75901.05,57.7,0.45885,0.00044,12.19028]
[1779817147491,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148193,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148245,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148369,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148419,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148486,29.45,75901.25,57.7,0.45894,0.00044,12.19059]
[1779817148431,29.45,75900.9,57.7,0.45879,0.00044,12.19004]
[1779817148580,29.45,75900.9,57.7,0.45879,0.00044,12.19004]
[1779817149013,29.45,75900.9,57.7,0.45879,0.00044,12.19004]
[1779817149354,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817149586,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817150409,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817150414,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817150452,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817150461,29.45,75887.93,57.7,0.4531,0.00044,12.16864]
[1779817150584,29.45,75886.01,57.7,0.45226,0.00044,12.16526]
[1779817150606,29.45,75886.01,57.7,0.45226,0.00044,12.16526]
[1779817150614,29.45,75886.01,57.7,0.45226,0.00044,12.16526]
[1779817150719,29.45,75886.01,57.7,0.45226,0.00044,12.16526]
[1779817151476,29.45,75878.72,57.7,0.44907,0.00044,12.15194]
[1779817151855,29.45,75878.72,57.7,0.44907,0.00044,12.15194]
[1779817153500,29.45,75876.95,57.7,0.44829,0.00044,12.14858]
[1779817153502,29.45,75876.95,57.7,0.44829,0.00044,12.14858]
[1779817153594,29.45,75877.93,57.7,0.44872,0.00044,12.15042]
[1779817154053,29.45,75877.93,57.7,0.44872,0.00044,12.15042]
[1779817155613,29.45,75877.16,57.7,0.44838,0.00044,12.14896]
[1779817156747,29.45,75877.7,57.7,0.44862,0.00044,12.14998]
[1779817156879,29.45,75877.7,57.7,0.44862,0.00044,12.14998]
[1779817157366,29.45,75879.47,57.7,0.44939,0.00044,12.15331]
[1779817158457,29.45,75879.47,57.7,0.44939,0.00044,12.15331]
[1779817158472,29.45,75879.47,57.7,0.44939,0.00044,12.15331]
[1779817158482,29.45,75879.47,57.7,0.44939,0.00044,12.15331]
[1779817158519,29.45,75879.47,57.7,0.44939,0.00044,12.15331]
[1779817158681,29.45,75881.34,57.7,0.45021,0.00044,12.15678]
[1779817159099,29.45,75889.88,57.7,0.45395,0.00044,12.17198]
[1779817160401,29.45,75894.57,57.7,0.456,0.00044,12.17987]
[1779817161366,29.45,75894.57,57.7,0.456,0.00044,12.17987]
[1779817161432,29.45,75894.57,57.7,0.456,0.00044,12.17987]
[1779817161450,29.45,75894.57,57.7,0.456,0.00044,12.17987]
[1779817161570,29.45,75893.84,57.7,0.45568,0.00044,12.17866]
[1779817161741,29.45,75893.84,57.7,0.45568,0.00044,12.17866]
[1779817161755,29.45,75893.84,57.7,0.45568,0.00044,12.17866]
[1779817162350,29.45,75893.84,57.7,0.45568,0.00044,12.17866]
[1779817162402,29.45,75883.9,57.7,0.45132,0.00044,12.16144]
[1779817162759,29.45,75883.9,57.7,0.45132,0.00044,12.16144]
[1779817162806,29.45,75883.9,57.7,0.45132,0.00044,12.16144]
[1779817163472,29.45,75879.7,57.7,0.44948,0.00044,12.15372]
[1779817166848,29.44,75879.66,57.7,0.44946,0.00044,12.15363]
[1779817167257,29.44,75879.66,57.7,0.44946,0.00044,12.15363]
[1779817167306,29.44,75880.18,57.7,0.44969,0.00044,12.15458]
[1779817167605,29.44,75880.18,57.7,0.44969,0.00044,12.15458]
[1779817168074,29.44,75880.18,57.7,0.44969,0.00044,12.15458]
[1779817168267,29.44,75880.18,57.7,0.44969,0.00044,12.15458]
[1779817169298,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817169345,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817169531,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817169513,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817170099,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817170119,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817170528,29.44,75879.47,57.7,0.44938,0.00044,12.15326]
[1779817170362,29.44,75868.28,57.7,0.44448,0.00044,12.13141]
[1779817170564,29.44,75868.28,57.7,0.44448,0.00044,12.13141]
[1779817170611,29.44,75868.28,57.7,0.44448,0.00044,12.13141]
[1779817170765,29.44,75868.28,57.7,0.44448,0.00044,12.13141]
[1779817171271,29.44,75868.28,57.7,0.44448,0.00044,12.13141]
[1779817171283,29.44,75861.31,57.7,0.4414,0.00044,12.10968]
[1779817171705,29.44,75861.31,57.7,0.4414,0.00044,12.10968]
[1779817172263,29.44,75861.31,57.7,0.4414,0.00044,12.10968]
[1779817172300,29.44,75862.6,57.7,0.44196,0.00044,12.11242]
[1779817174520,29.44,75861.69,57.7,0.44156,0.00044,12.11048]
[1779817174650,29.44,75861.26,57.7,0.44138,0.00044,12.10957]
[1779817174741,29.44,75861.26,57.7,0.44138,0.00044,12.10957]
[1779817175633,29.44,75860.14,57.7,0.44089,0.00044,12.10716]
[1779817175635,29.44,75860.14,57.7,0.44089,0.00044,12.10716]
[1779817175704,29.44,75860.14,57.7,0.44089,0.00044,12.10716]
[1779817176118,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177277,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177349,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177354,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177361,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177418,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177555,29.44,75857.45,57.7,0.43971,0.00044,12.10132]
[1779817177914,29.44,75857.74,57.7,0.43984,0.00044,12.10194]
[1779817178374,29.44,75857.74,57.7,0.43984,0.00044,12.10194]
[1779817178446,29.44,75849.64,57.7,0.4363,0.00044,12.08374]
[1779817180042,29.44,75849.03,57.7,0.43603,0.00044,12.08233]
[1779817181191,29.44,75851.61,57.7,0.43716,0.00044,12.08825]
[1779817182494,29.44,75850.8,57.7,0.4368,0.00044,12.0864]
[1779817182542,29.44,75850.8,57.7,0.4368,0.00044,12.0864]
[1779817183227,29.44,75846.27,57.7,0.43483,0.00044,12.07588]
[1779817184080,29.44,75846.27,57.7,0.43483,0.00044,12.07588]
[1779817187570,29.44,75847.22,57.7,0.43524,0.00044,12.07811]
[1779817188577,29.44,75851.93,57.7,0.4373,0.00044,12.08897]
[1779817189278,29.44,75851.93,57.7,0.4373,0.00044,12.08897]
[1779817190817,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817190961,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817190974,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817190985,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817190987,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817191274,29.44,75854.51,57.7,0.43842,0.00044,12.09478]
[1779817191282,29.44,75862.48,57.7,0.4419,0.00044,12.11213]
[1779817193725,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194075,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194083,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194095,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194110,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194158,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194509,29.44,75864.34,57.7,0.44271,0.00044,12.11604]
[1779817194484,29.44,75866.73,57.7,0.44376,0.00044,12.12101]
[1779817196091,29.44,75869.21,57.7,0.44484,0.00044,12.12606]
[1779817196256,29.44,75869.21,57.7,0.44484,0.00044,12.12606]
[1779817196296,29.44,75869.21,57.7,0.44484,0.00044,12.12606]
[1779817196318,29.44,75869.21,57.7,0.44484,0.00044,12.12606]
[1779817196376,29.44,75869.21,57.7,0.44484,0.00044,12.12606]
[1779817196459,29.44,75869.82,57.7,0.44511,0.00044,12.1273]
[1779817196700,29.44,75869.82,57.7,0.44511,0.00044,12.1273]
[1779817197410,29.44,75869.82,57.7,0.44511,0.00044,12.1273]
[1779817197544,29.44,75869.82,57.7,0.44511,0.00044,12.1273]
[1779817197504,29.44,75860.49,57.7,0.44103,0.00044,12.10788]
[1779817197738,29.44,75860.49,57.7,0.44103,0.00044,12.10788]
[1779817197784,29.44,75860.49,57.7,0.44103,0.00044,12.10788]
[1779817198262,29.44,75860.49,57.7,0.44103,0.00044,12.10788]
[1779817198568,29.44,75866.7,57.7,0.44375,0.00044,12.12095]
[1779817201085,29.44,75865.01,57.7,0.44301,0.00044,12.11744]
[1779817201100,29.44,75865.01,57.7,0.44301,0.00044,12.11744]
[1779817201229,29.44,75865.01,57.7,0.44301,0.00044,12.11744]
[1779817201528,29.44,75865.01,57.7,0.44301,0.00044,12.11744]
[1779817201296,29.44,75859.27,57.7,0.4405,0.00044,12.10525]
[1779817201843,29.44,75859.27,57.7,0.4405,0.00044,12.10525]
[1779817202145,29.44,75859.27,57.7,0.4405,0.00044,12.10525]
[1779817202181,29.44,75859.27,57.7,0.4405,0.00044,12.10525]
[1779817202545,29.43,75855.53,57.7,0.43886,0.00044,12.09703]
[1779817202778,29.43,75855.53,57.7,0.43886,0.00044,12.09703]
[1779817202923,29.43,75855.53,57.7,0.43886,0.00044,12.09703]
[1779817203331,29.43,75855.53,57.7,0.43886,0.00044,12.09703]
[1779817203409,29.43,75855.53,57.7,0.43886,0.00044,12.09703]
[1779817203510,29.43,75862.91,57.7,0.44209,0.00044,12.11302]
[1779817206414,29.43,75863.31,57.7,0.44226,0.00044,12.11386]
[1779817206436,29.43,75863.31,57.7,0.44226,0.00044,12.11386]
[1779817206475,29.43,75863.31,57.7,0.44226,0.00044,12.11386]
[1779817206507,29.43,75866.11,57.7,0.44348,0.00044,12.1197]
[1779817206643,29.43,75866.11,57.7,0.44348,0.00044,12.1197]
[1779817206730,29.43,75866.11,57.7,0.44348,0.00044,12.1197]
[1779817207571,29.43,75873.65,57.7,0.44678,0.00044,12.13487]
[1779817208329,29.43,75873.65,57.7,0.44678,0.00044,12.13487]
[1779817209544,29.43,75871.72,57.7,0.44594,0.00044,12.13107]
[1779817209367,29.43,75874.8,57.7,0.44728,0.00044,12.13711]
[1779817212212,29.43,75873.76,57.7,0.44683,0.00044,12.13509]
[1779817212655,29.43,75873.35,57.7,0.44665,0.00044,12.13428]
[1779817213022,29.43,75873.35,57.7,0.44665,0.00044,12.13428]
[1779817213447,29.43,75873.35,57.7,0.44665,0.00044,12.13428]
[1779817213462,29.43,75873.35,57.7,0.44665,0.00044,12.13428]
[1779817213499,29.43,75873.35,57.7,0.44665,0.00044,12.13428]
[1779817215534,29.43,75872.83,57.7,0.44642,0.00044,12.13326]
[1779817215572,29.43,75872.74,57.7,0.44638,0.00044,12.13308]
[1779817215626,29.43,75872.74,57.7,0.44638,0.00044,12.13308]
[1779817216598,29.43,75872.74,57.7,0.44638,0.00044,12.13308]
[1779817216692,29.43,75872.75,57.7,0.44638,0.00044,12.1331]
[1779817216775,29.43,75872.75,57.7,0.44638,0.00044,12.1331]
[1779817216857,29.43,75872.75,57.7,0.44638,0.00044,12.1331]
[1779817217568,29.43,75872.75,57.7,0.44638,0.00044,12.1331]
[1779817217604,29.43,75868.76,57.7,0.44464,0.00044,12.12511]
[1779817218435,29.43,75868.76,57.7,0.44464,0.00044,12.12511]
[1779817219197,29.43,75868.32,57.7,0.44444,0.00044,12.12421]
[1779817219207,29.43,75868.32,57.7,0.44444,0.00044,12.12421]
[1779817219240,29.43,75868.32,57.7,0.44444,0.00044,12.12421]
[1779817220611,29.43,75870.84,57.7,0.44555,0.00044,12.12929]
[1779817220630,29.43,75870.84,57.7,0.44555,0.00044,12.12929]
[1779817220641,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817220755,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817220974,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817221035,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817221123,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817221368,29.43,75872.13,57.7,0.44611,0.00044,12.13185]
[1779817221827,29.43,75871.11,57.7,0.44566,0.00044,12.12982]
[1779817223872,29.43,75870.75,57.7,0.4455,0.00044,12.12909]
[1779817223879,29.43,75870.75,57.7,0.4455,0.00044,12.12909]
[1779817224127,29.43,75870.75,57.7,0.4455,0.00044,12.12909]
[1779817224472,29.43,75862.51,57.7,0.4419,0.00044,12.11211]
[1779817224824,29.43,75862.51,57.7,0.4419,0.00044,12.11211]
[1779817225479,29.43,75861.82,57.7,0.44159,0.00044,12.11064]
[1779817227350,29.43,75860.93,57.7,0.4412,0.00044,12.10873]
[1779817227391,29.43,75860.93,57.7,0.4412,0.00044,12.10873]
[1779817227493,29.43,75863.47,57.7,0.44231,0.00044,12.11413]
[1779817228219,29.43,75863.47,57.7,0.44231,0.00044,12.11413]
[1779817228500,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817228744,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817228817,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817228893,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229021,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229058,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229094,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229106,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229112,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229216,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229367,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229503,29.43,75863.09,57.7,0.44215,0.00044,12.11332]
[1779817229507,29.42,75854.81,57.7,0.43853,0.00044,12.09532]
[1779817229994,29.42,75854.81,57.7,0.43853,0.00044,12.09532]
[1779817230719,29.42,75853.38,57.7,0.4379,0.00044,12.09211]
[1779817230793,29.42,75853.38,57.7,0.4379,0.00044,12.09211]
[1779817232834,29.42,75853.49,57.7,0.43791,0.00044,12.08513]
[1779817238570,29.42,75855.19,57.7,0.43864,0.00044,12.0889]
[1779817241221,29.42,75855.7,57.7,0.43886,0.00044,12.09002]
[1779817242012,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242089,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242526,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242541,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242640,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242668,29.42,75854.28,57.7,0.43824,0.00044,12.08685]
[1779817242615,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817242809,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817242848,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817242925,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243001,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243078,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243229,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243348,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243558,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243563,29.42,75850.96,57.7,0.43679,0.00044,12.07932]
[1779817243613,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817243768,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817243892,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817243933,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244032,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244194,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244217,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244340,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244587,29.42,75814.99,57.7,0.42113,0.00043,11.98765]
[1779817244621,29.42,75816.07,57.7,0.4216,0.00043,11.99068]
[1779817246001,29.42,75817.58,57.7,0.42225,0.00043,11.99487]
[1779817246828,29.42,75817.7,57.7,0.42231,0.00043,11.99521]
[1779817247139,29.42,75817.7,57.7,0.42231,0.00043,11.99521]
[1779817253271,29.42,75817.94,57.7,0.42241,0.00043,11.99588]
[1779817254084,29.42,75816.38,57.7,0.42174,0.00043,11.99156]
[1779817254125,29.42,75816.38,57.7,0.42174,0.00043,11.99156]
[1779817254190,29.42,75816.38,57.7,0.42174,0.00043,11.99156]
[1779817254551,29.42,75816.38,57.7,0.42174,0.00043,11.99156]
[1779817254675,29.42,75816.77,57.7,0.4219,0.00043,11.99264]
[1779817254836,29.42,75816.77,57.7,0.4219,0.00043,11.99264]
[1779817254908,29.42,75816.77,57.7,0.4219,0.00043,11.99264]
[1779817255008,29.42,75816.77,57.7,0.4219,0.00043,11.99264]
[1779817255385,29.42,75808.73,57.7,0.41842,0.00043,11.96984]
[1779817256568,29.42,75795.36,57.7,0.41263,0.00043,11.92992]
[1779817257681,29.42,75795.36,57.7,0.41263,0.00043,11.92992]
[1779817257780,29.42,75795.36,57.7,0.41263,0.00043,11.92992]
[1779817258290,29.42,75794.6,57.7,0.41231,0.00043,11.92758]
[1779817259008,29.42,75794.6,57.7,0.41231,0.00043,11.92758]
[1779817259410,29.42,75794.6,57.7,0.41231,0.00043,11.92758]
[1779817259856,29.42,75794.84,57.7,0.41241,0.00043,11.92832]
[1779817259908,29.42,75794.84,57.7,0.41241,0.00043,11.92832]
[1779817261559,29.42,75795.19,57.7,0.41256,0.00043,11.9294]
[1779817261577,29.42,75791.59,57.7,0.41101,0.00043,11.91822]
[1779817262357,29.42,75788.42,57.7,0.40964,0.00043,11.90822]
[1779817262751,29.42,75784.7,57.7,0.40804,0.00043,11.89631]
[1779817266398,29.42,75780.41,57.7,0.40619,0.00043,11.88237]
[1779817268381,29.42,75780.15,57.7,0.40608,0.00043,11.88154]
[1779817270280,29.42,75778.2,57.7,0.40525,0.00043,11.87513]
[1779817270441,29.42,75778.2,57.7,0.40525,0.00043,11.87513]
[1779817270532,29.42,75769.59,57.7,0.40155,0.00043,11.8461]
[1779817270954,29.42,75769.59,57.7,0.40155,0.00043,11.8461]
[1779817273398,29.42,75772.96,57.7,0.40301,0.00043,11.85762]
[1779817277438,29.43,75779.64,57.7,0.4059,0.00043,11.88009]
[1779817279951,29.43,75776.87,57.7,0.40471,0.00043,11.87094]
[1779817280329,29.43,75776.87,57.7,0.40471,0.00043,11.87094]
[1779817280523,29.43,75776.87,57.7,0.40471,0.00043,11.87094]
[1779817280594,29.43,75776.87,57.7,0.40471,0.00043,11.87094]
[1779817281034,29.43,75776.8,57.7,0.40468,0.00043,11.87073]
[1779817281349,29.43,75776.8,57.7,0.40468,0.00043,11.87073]
[1779817281376,29.43,75777.35,57.7,0.40492,0.00043,11.87256]
[1779817282080,29.43,75777.35,57.7,0.40492,0.00043,11.87256]
[1779817282082,29.43,75777.35,57.7,0.40492,0.00043,11.87256]
[1779817282179,29.43,75778.32,57.7,0.40534,0.00043,11.8758]
[1779817283442,29.43,75778.32,57.7,0.40534,0.00043,11.8758]
[1779817285083,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285222,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285295,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285326,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285681,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285686,29.44,75780.77,57.7,0.4064,0.00043,11.88394]
[1779817285398,29.44,75779.46,57.7,0.40584,0.00043,11.87963]
[1779817285747,29.44,75779.46,57.7,0.40584,0.00043,11.87963]
[1779817285798,29.44,75779.46,57.7,0.40584,0.00043,11.87963]
[1779817285806,29.44,75779.46,57.7,0.40584,0.00043,11.87963]
[1779817286625,29.44,75773.65,57.7,0.40335,0.00043,11.86029]
[1779817288234,29.44,75779.24,57.7,0.40575,0.00043,11.87897]
[1779817293450,29.44,75780.79,57.7,0.40637,0.00043,11.87682]
[1779817293947,29.44,75782.01,57.7,0.4069,0.00043,11.88084]
[1779817293965,29.44,75782.01,57.7,0.4069,0.00043,11.88084]
[1779817294038,29.44,75782.01,57.7,0.4069,0.00043,11.88084]
[1779817294289,29.44,75782.01,57.7,0.4069,0.00043,11.88084]
[1779817294383,29.44,75782.01,57.7,0.4069,0.00043,11.88084]
[1779817294544,29.45,75783.68,57.7,0.40764,0.00043,11.88642]
[1779817295055,29.45,75790.2,57.7,0.41045,0.00043,11.90723]
[1779817296467,29.45,75790.2,57.7,0.41045,0.00043,11.90723]
[1779817297092,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297125,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297131,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297320,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297482,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297602,29.46,75789.12,57.7,0.41002,0.00043,11.90405]
[1779817297740,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297775,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297796,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297816,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297843,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297850,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817297866,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817298165,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817298321,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817298659,29.46,75789.17,57.7,0.41005,0.00043,11.90424]
[1779817298599,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817298737,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817298823,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817299003,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817299369,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817299381,29.46,75807.99,57.7,0.41817,0.00043,11.96121]
[1779817299679,29.46,75842.23,57.7,0.43305,0.00044,12.05209]
[1779817299914,29.46,75842.23,57.7,0.43305,0.00044,12.05209]
[1779817300746,29.46,75839.93,57.7,0.43204,0.00044,12.04651]
[1779817300888,29.46,75839.93,57.7,0.43204,0.00044,12.04651]
[1779817301022,29.46,75839.93,57.7,0.43204,0.00044,12.04651]
[1779817301601,29.46,75839.93,57.7,0.43204,0.00044,12.04651]
[1779817302439,29.46,75837.19,57.7,0.43085,0.00044,12.03976]
[1779817302669,29.46,75837.19,57.7,0.43085,0.00044,12.03976]
[1779817302533,29.46,75842.23,57.7,0.43304,0.00044,12.05209]
[1779817303339,29.46,75842.23,57.7,0.43304,0.00044,12.05209]
[1779817303749,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817303771,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817303870,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817304195,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817304274,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817304487,29.46,75842.11,57.7,0.43299,0.00044,12.0518]
[1779817304588,29.46,75845.1,57.7,0.4343,0.00044,12.05895]
[1779817305117,29.46,75845.1,57.7,0.4343,0.00044,12.05895]
[1779817305446,29.46,75845.1,57.7,0.4343,0.00044,12.05895]
[1779817305456,29.46,75845.1,57.7,0.4343,0.00044,12.05895]
[1779817305535,29.46,75849.82,57.7,0.43635,0.00044,12.06998]
[1779817305888,29.46,75849.82,57.7,0.43635,0.00044,12.06998]
[1779817307224,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307291,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307340,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307351,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307403,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307478,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307604,29.46,75850.21,57.7,0.43652,0.00044,12.07087]
[1779817307641,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817307980,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817308217,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817308243,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817308464,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817308597,29.46,75850.25,57.7,0.43654,0.00044,12.07095]
[1779817308698,29.46,75834.48,57.7,0.42967,0.00044,12.03296]
[1779817309616,29.46,75826.15,57.7,0.42604,0.00043,12.01146]
[1779817309971,29.46,75826.15,57.7,0.42604,0.00043,12.01146]
[1779817310022,29.46,75826.15,57.7,0.42604,0.00043,12.01146]
[1779817311416,29.46,75824.3,57.7,0.42524,0.00043,12.00655]
[1779817313183,29.46,75823.45,57.7,0.42487,0.00043,12.00427]
[1779817313199,29.46,75823.45,57.7,0.42487,0.00043,12.00427]
[1779817313600,29.46,75819.74,57.7,0.42326,0.00043,11.99423]
[1779817314978,29.46,75816.99,57.7,0.42206,0.00043,11.98666]
[1779817315265,29.46,75816.99,57.7,0.42206,0.00043,11.98666]
[1779817315289,29.46,75816.99,57.7,0.42206,0.00043,11.98666]
[1779817315331,29.46,75816.99,57.7,0.42206,0.00043,11.98666]
[1779817316156,29.46,75816.58,57.7,0.42189,0.00043,11.98552]
[1779817316162,29.46,75813.62,57.7,0.4206,0.00043,11.97724]
[1779817316907,29.46,75813.62,57.7,0.4206,0.00043,11.97724]
[1779817316916,29.46,75813.62,57.7,0.4206,0.00043,11.97724]
[1779817316927,29.46,75813.62,57.7,0.4206,0.00043,11.97724]
[1779817317329,29.46,75813.62,57.7,0.4206,0.00043,11.97724]
[1779817317394,29.46,75815.3,57.7,0.42133,0.00043,11.98195]
[1779817318643,29.46,75821.5,57.7,0.42402,0.00043,11.99901]
[1779817321010,29.46,75819.4,57.7,0.42311,0.00043,11.9933]
[1779817321628,29.46,75819.4,57.7,0.42311,0.00043,11.9933]
[1779817321804,29.46,75819.4,57.7,0.42311,0.00043,11.9933]
[1779817321933,29.46,75819.4,57.7,0.42311,0.00043,11.9933]
[1779817321715,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322083,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322210,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322400,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322636,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322678,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322728,29.46,75820.33,57.7,0.42351,0.00043,11.99584]
[1779817322681,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817322777,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817322954,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817323079,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817323160,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817323519,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817323713,29.46,75853.75,57.7,0.43806,0.00044,12.07887]
[1779817323597,29.46,75875.29,57.7,0.44748,0.00044,12.12386]
[1779817323851,29.46,75875.29,57.7,0.44748,0.00044,12.12386]
[1779817324028,29.46,75875.29,57.7,0.44748,0.00044,12.12386]
[1779817324086,29.46,75875.29,57.7,0.44748,0.00044,12.12386]
[1779817324660,29.46,75870.32,57.7,0.4453,0.00044,12.11407]
[1779817325019,29.46,75870.32,57.7,0.4453,0.00044,12.11407]
[1779817328804,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817328827,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817328908,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329106,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329191,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329223,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329305,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329351,29.46,75871.18,57.7,0.44568,0.00044,12.11578]
[1779817329467,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817329762,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817329779,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817330221,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817330251,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817330254,29.46,75863.44,57.7,0.44229,0.00044,12.09992]
[1779817330511,29.45,75852.64,57.7,0.43757,0.00044,12.07633]
[1779817331406,29.45,75852.64,57.7,0.43757,0.00044,12.07633]
[1779817332146,29.45,75855.02,57.7,0.43861,0.00044,12.08166]
[1779817332206,29.45,75855.02,57.7,0.43861,0.00044,12.08166]
[1779817332716,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817332872,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817332926,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817332949,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817333139,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817333148,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817333311,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817333492,29.45,75858.93,57.7,0.44031,0.00044,12.09025]
[1779817333564,29.45,75855.01,57.7,0.4386,0.00044,12.08163]
[1779817334297,29.45,75859.69,57.7,0.44064,0.00044,12.0919]
[1779817336753,29.45,75859.93,57.7,0.44075,0.00044,12.09241]
[1779817338095,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817338148,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817338149,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817338283,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817338317,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817338334,29.45,75858.57,57.7,0.44015,0.00044,12.08945]
[1779817340460,29.45,75858.79,57.7,0.44024,0.00044,12.08991]
[1779817343247,29.45,75859.28,57.7,0.44045,0.00044,12.09096]
[1779817345126,29.45,75859.37,57.7,0.44049,0.00044,12.09114]
[1779817345289,29.45,75859.37,57.7,0.44049,0.00044,12.09114]
[1779817349238,29.44,75858.8,57.7,0.44024,0.00044,12.08989]
[1779817349954,29.44,75858.38,57.7,0.44005,0.00044,12.08897]
[1779817350265,29.44,75858.38,57.7,0.44005,0.00044,12.08897]
[1779817350459,29.44,75858.38,57.7,0.44005,0.00044,12.08897]
[1779817350519,29.44,75852.2,57.7,0.43735,0.00044,12.0752]
[1779817351157,29.44,75852.2,57.7,0.43735,0.00044,12.0752]
[1779817355301,29.44,75852.83,57.7,0.43758,0.00044,12.0694]
[1779817355331,29.44,75852.83,57.7,0.43758,0.00044,12.0694]
[1779817355353,29.44,75852.83,57.7,0.43758,0.00044,12.0694]
[1779817355616,29.44,75852.83,57.7,0.43758,0.00044,12.0694]
[1779817356622,29.44,75858.18,57.7,0.43992,0.00044,12.08129]
[1779817357342,29.44,75858.18,57.7,0.43992,0.00044,12.08129]
[1779817360799,29.44,75858.5,57.7,0.44006,0.00044,12.08197]
[1779817361486,29.44,75853.86,57.7,0.43803,0.00044,12.07169]
[1779817363450,29.44,75854.17,57.7,0.43816,0.00044,12.07238]
[1779817363500,29.44,75854.17,57.7,0.43816,0.00044,12.07238]
[1779817364866,29.44,75857.29,57.7,0.43953,0.00044,12.07931]
[1779817370400,29.44,75857.2,57.7,0.43948,0.00044,12.07908]
[1779817371324,29.44,75858.0,57.7,0.43983,0.00044,12.08083]
[1779817376591,29.43,75858.1,57.7,0.43987,0.00044,12.08102]
[1779817377342,29.43,75858.1,57.7,0.43987,0.00044,12.08102]
[1779817377365,29.43,75858.1,57.7,0.43987,0.00044,12.08102]
[1779817377429,29.43,75858.1,57.7,0.43987,0.00044,12.08102]
[1779817377673,29.43,75864.73,57.7,0.44277,0.00044,12.0952]
[1779817380619,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381487,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381541,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381606,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381613,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381639,29.43,75868.64,57.7,0.44448,0.00044,12.10325]
[1779817381715,29.43,75862.46,57.7,0.44177,0.00044,12.0904]
[1779817382521,29.43,75862.46,57.7,0.44177,0.00044,12.0904]
[1779817382716,29.43,75857.07,57.7,0.43941,0.00044,12.07873]
[1779817385255,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385266,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385452,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385531,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385545,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385573,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385587,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385592,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385721,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385725,29.43,75856.83,57.7,0.4393,0.00044,12.07819]
[1779817385744,29.43,75846.24,57.7,0.43467,0.00044,12.05402]
[1779817386070,29.43,75846.24,57.7,0.43467,0.00044,12.05402]
[1779817388039,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388167,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388167,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388265,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388440,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388464,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388473,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388486,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388593,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388726,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388752,29.42,75844.04,57.7,0.43369,0.00044,12.04869]
[1779817388739,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817388879,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389014,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389041,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389159,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389176,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389249,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389255,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389260,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389278,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389348,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389377,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389467,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389575,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389617,29.42,75879.59,57.7,0.44926,0.00044,12.12456]
[1779817389756,29.42,75872.01,57.7,0.44594,0.00044,12.10993]
[1779817390012,29.42,75872.01,57.7,0.44594,0.00044,12.10993]
[1779817390065,29.42,75872.01,57.7,0.44594,0.00044,12.10993]
[1779817390353,29.42,75872.01,57.7,0.44594,0.00044,12.10993]
[1779817390769,29.42,75872.01,57.7,0.44594,0.00044,12.10993]
[1779817390692,29.42,75866.29,57.7,0.44343,0.00044,12.09833]
[1779817392742,29.42,75862.39,57.7,0.44172,0.00044,12.09013]
[1779817394488,29.42,75862.32,57.7,0.44168,0.00044,12.08998]
[1779817394498,29.42,75862.32,57.7,0.44168,0.00044,12.08998]
[1779817394619,29.42,75862.32,57.7,0.44168,0.00044,12.08998]
[1779817395209,29.42,75862.03,57.7,0.44156,0.00044,12.08936]
[1779817396228,29.42,75862.37,57.7,0.4417,0.00044,12.09008]
[1779817397480,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397484,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397484,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397515,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397646,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397675,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817397948,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398039,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398075,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398449,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398649,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398780,29.42,75862.22,57.7,0.44164,0.00044,12.08976]
[1779817398758,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817398919,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817398962,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817398995,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817399116,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817399249,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817399298,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817399347,29.42,75877.9,57.7,0.44851,0.00044,12.12135]
[1779817399679,29.42,75897.04,57.7,0.45692,0.00044,12.15503]
[1779817400287,29.42,75897.04,57.7,0.45692,0.00044,12.15503]
[1779817400303,29.42,75897.04,57.7,0.45692,0.00044,12.15503]
[1779817400328,29.42,75897.04,57.7,0.45692,0.00044,12.15503]
[1779817400373,29.42,75897.04,57.7,0.45692,0.00044,12.15503]
[1779817400822,29.42,75892.02,57.7,0.45471,0.00044,12.14671]
[1779817401416,29.42,75892.02,57.7,0.45471,0.00044,12.14671]
[1779817401433,29.42,75892.02,57.7,0.45471,0.00044,12.14671]
[1779817401491,29.42,75892.02,57.7,0.45471,0.00044,12.14671]
[1779817401526,29.42,75891.36,57.7,0.45442,0.00044,12.14559]
[1779817402530,29.42,75891.36,57.7,0.45442,0.00044,12.14559]
[1779817402727,29.42,75891.36,57.7,0.45442,0.00044,12.14559]
[1779817402745,29.42,75895.06,57.7,0.45605,0.00044,12.15179]
[1779817403877,29.41,75897.65,57.7,0.45719,0.00044,12.156]
[1779817404099,29.41,75897.65,57.7,0.45719,0.00044,12.156]
[1779817404307,29.41,75897.47,57.7,0.45711,0.00044,12.15571]
[1779817405019,29.41,75897.47,57.7,0.45711,0.00044,12.15571]
[1779817405236,29.41,75897.47,57.7,0.45711,0.00044,12.15571]
[1779817405507,29.41,75897.47,57.7,0.45711,0.00044,12.15571]
[1779817405564,29.41,75897.27,57.7,0.45702,0.00044,12.15539]
[1779817407152,29.41,75897.08,57.7,0.45694,0.00044,12.15508]
[1779817407325,29.41,75897.08,57.7,0.45694,0.00044,12.15508]
[1779817407600,29.41,75897.08,57.7,0.45694,0.00044,12.15508]
[1779817407879,29.41,75897.08,57.7,0.45694,0.00044,12.15508]
[1779817407782,29.41,75896.89,57.7,0.45685,0.00044,12.15475]
[1779817407948,29.41,75896.89,57.7,0.45685,0.00044,12.15475]
[1779817408579,29.41,75896.89,57.7,0.45685,0.00044,12.15475]
[1779817408678,29.41,75916.77,57.7,0.4656,0.00044,12.18407]
[1779817409589,29.41,75923.34,57.7,0.4685,0.00044,12.19246]
[1779817411232,29.41,75925.08,57.7,0.46926,0.00044,12.19457]
[1779817412224,29.41,75923.62,57.7,0.4686,0.00044,12.18563]
[1779817412938,29.41,75922.81,57.7,0.46824,0.00044,12.18463]
[1779817418189,29.4,75922.1,57.7,0.46792,0.00044,12.18374]
[1779817420350,29.4,75921.14,57.7,0.4675,0.00044,12.18252]
[1779817420392,29.4,75921.14,57.7,0.4675,0.00044,12.18252]
[1779817420599,29.4,75921.14,57.7,0.4675,0.00044,12.18252]
[1779817421328,29.4,75921.51,57.7,0.46766,0.00044,12.18299]
[1779817421482,29.4,75921.51,57.7,0.46766,0.00044,12.18299]
[1779817421623,29.4,75921.51,57.7,0.46766,0.00044,12.18299]
[1779817421659,29.4,75913.94,57.7,0.46432,0.00044,12.17303]
[1779817422213,29.4,75913.94,57.7,0.46432,0.00044,12.17303]
[1779817422729,29.4,75905.92,57.7,0.46078,0.00044,12.16156]
[1779817424910,29.4,75906.15,57.7,0.46088,0.00044,12.1619]
[1779817425084,29.4,75909.86,57.7,0.46251,0.00044,12.16731]
[1779817427444,29.4,75910.37,57.7,0.46274,0.00044,12.16803]
[1779817429117,29.39,75906.69,57.7,0.46111,0.00044,12.16268]
[1779817434662,29.39,75907.04,57.7,0.46126,0.00044,12.16319]
[1779817438381,29.39,75909.64,57.7,0.46241,0.00044,12.16697]
[1779817438551,29.39,75909.64,57.7,0.46241,0.00044,12.16697]
[1779817438565,29.39,75909.64,57.7,0.46241,0.00044,12.16697]
[1779817438610,29.39,75909.64,57.7,0.46241,0.00044,12.16697]
[1779817438814,29.39,75909.77,57.7,0.46246,0.00044,12.16715]
[1779817439821,29.38,75894.65,57.7,0.45579,0.00044,12.14375]
[1779817440309,29.38,75894.65,57.7,0.45579,0.00044,12.14375]
[1779817441913,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817441936,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442376,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442407,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442414,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442570,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442813,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442843,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442879,29.38,75893.36,57.7,0.45522,0.00044,12.14159]
[1779817442863,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817442948,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817443077,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817443592,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817443618,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817443827,29.38,75890.05,57.7,0.45376,0.00044,12.13595]
[1779817443704,29.38,75914.23,57.7,0.46442,0.00044,12.17337]
[1779817444001,29.38,75914.23,57.7,0.46442,0.00044,12.17337]
[1779817444141,29.38,75914.23,57.7,0.46442,0.00044,12.17337]
[1779817444279,29.38,75914.23,57.7,0.46442,0.00044,12.17337]
[1779817444563,29.38,75915.91,57.7,0.46516,0.00044,12.17564]
[1779817446230,29.38,75916.52,57.7,0.46543,0.00044,12.17646]
[1779817446806,29.38,75916.52,57.7,0.46543,0.00044,12.17646]
[1779817447054,29.38,75917.28,57.7,0.46577,0.00044,12.17747]
[1779817447211,29.38,75917.28,57.7,0.46577,0.00044,12.17747]
[1779817447494,29.38,75917.28,57.7,0.46577,0.00044,12.17747]
[1779817447731,29.38,75911.71,57.7,0.46331,0.00044,12.16987]
[1779817453411,29.38,75912.26,57.7,0.46354,0.00044,12.17062]
[1779817453507,29.38,75912.26,57.7,0.46354,0.00044,12.17062]
[1779817457270,29.37,75912.82,57.7,0.46379,0.00044,12.17139]
[1779817458850,29.37,75912.2,57.7,0.46351,0.00044,12.17052]
[1779817460835,29.37,75913.54,57.7,0.4641,0.00044,12.17238]
[1779817465486,29.37,75913.38,57.7,0.46403,0.00044,12.17215]
[1779817466292,29.37,75914.76,57.7,0.46464,0.00044,12.17404]
[1779817466455,29.37,75914.76,57.7,0.46464,0.00044,12.17404]
[1779817469016,29.37,75913.86,57.7,0.46424,0.00044,12.17281]
[1779817474593,29.37,75916.07,57.7,0.46519,0.00044,12.16863]
[1779817480481,29.37,75918.33,57.7,0.46619,0.00044,12.17162]
[1779817481376,29.37,75918.33,57.7,0.46619,0.00044,12.17162]
[1779817481377,29.37,75918.33,57.7,0.46619,0.00044,12.17162]
[1779817481760,29.37,75918.33,57.7,0.46619,0.00044,12.17162]
[1779817482152,29.37,75918.69,57.7,0.46635,0.00044,12.17209]
[1779817482776,29.37,75923.96,57.7,0.46868,0.00044,12.17875]
[1779817483999,29.36,75926.53,57.7,0.46981,0.00044,12.18185]
[1779817484663,29.36,75926.53,57.7,0.46981,0.00044,12.18185]
[1779817484809,29.36,75926.53,57.7,0.46981,0.00044,12.18185]
[1779817485811,29.36,75932.12,57.7,0.47228,0.00044,12.18825]
[1779817486456,29.36,75932.12,57.7,0.47228,0.00044,12.18825]
[1779817487218,29.36,75932.53,57.7,0.47247,0.00044,12.1887]
[1779817487485,29.36,75932.53,57.7,0.47247,0.00044,12.1887]
[1779817487532,29.36,75926.27,57.7,0.46969,0.00044,12.18154]
[1779817487985,29.36,75926.27,57.7,0.46969,0.00044,12.18154]
[1779817493574,29.36,75925.79,57.7,0.46948,0.00044,12.18095]
[1779817498609,29.36,75928.18,57.7,0.47053,0.00044,12.18377]
[1779817500651,29.36,75928.42,57.7,0.47064,0.00044,12.18404]
[1779817501214,29.35,75928.92,57.7,0.47086,0.00044,12.18462]
[1779817501325,29.35,75928.92,57.7,0.47086,0.00044,12.18462]
[1779817501351,29.35,75928.92,57.7,0.47086,0.00044,12.18462]
[1779817501481,29.35,75928.92,57.7,0.47086,0.00044,12.18462]
[1779817501744,29.35,75923.4,57.7,0.46842,0.00044,12.17803]
[1779817502333,29.35,75923.4,57.7,0.46842,0.00044,12.17803]
[1779817502488,29.35,75923.4,57.7,0.46842,0.00044,12.17803]
[1779817502680,29.35,75923.4,57.7,0.46842,0.00044,12.17803]
[1779817502790,29.35,75900.55,57.7,0.45831,0.00044,12.14592]
[1779817503842,29.35,75900.55,57.7,0.45831,0.00044,12.14592]
[1779817503913,29.35,75900.53,57.7,0.4583,0.00044,12.14588]
[1779817503966,29.35,75900.53,57.7,0.4583,0.00044,12.14588]
[1779817504894,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817504955,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505155,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505268,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505277,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505278,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505351,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505647,29.35,75909.72,57.7,0.46236,0.00044,12.15974]
[1779817505868,29.35,75903.85,57.7,0.45977,0.00044,12.15103]
[1779817506290,29.35,75903.85,57.7,0.45977,0.00044,12.15103]
[1779817506905,29.35,75903.85,57.7,0.45977,0.00044,12.15103]
[1779817507511,29.35,75905.56,57.7,0.46052,0.00044,12.15361]
[1779817507601,29.35,75905.56,57.7,0.46052,0.00044,12.15361]
[1779817507821,29.35,75905.49,57.7,0.46049,0.00044,12.1535]
[1779817508925,29.35,75905.49,57.7,0.46049,0.00044,12.1535]
[1779817509696,29.35,75906.31,57.7,0.46085,0.00044,12.15472]
[1779817510875,29.35,75906.31,57.7,0.46085,0.00044,12.15472]
[1779817510893,29.35,75906.31,57.7,0.46085,0.00044,12.15472]
[1779817511156,29.34,75907.71,57.7,0.46146,0.00044,12.15678]
[1779817511607,29.34,75907.71,57.7,0.46146,0.00044,12.15678]
[1779817511710,29.34,75918.89,57.7,0.46641,0.00044,12.17228]
[1779817512514,29.34,75918.89,57.7,0.46641,0.00044,12.17228]
[1779817513493,29.34,75918.74,57.7,0.46634,0.00044,12.17208]
[1779817514225,29.34,75919.72,57.7,0.46677,0.00044,12.17335]
[1779817519766,29.33,75918.29,57.7,0.46613,0.00044,12.17146]
[1779817524686,29.33,75918.92,57.7,0.4664,0.00044,12.17228]
[1779817524697,29.33,75918.92,58.2,0.4664,0.00044,12.17228]
[1779817524703,29.33,75918.92,58.2,0.4664,0.00044,12.17228]
[1779817524903,29.33,75919.91,58.2,0.46684,0.00044,12.17355]
[1779817525130,29.33,75919.91,58.2,0.46684,0.00044,12.17355]
[1779817525136,29.33,75919.91,58.2,0.46684,0.00044,12.17355]
[1779817525408,29.33,75919.91,58.2,0.46684,0.00044,12.17355]
[1779817525820,29.33,75929.6,58.2,0.47113,0.00044,12.18533]
[1779817527715,29.33,75929.11,58.2,0.47091,0.00044,12.18477]
[1779817528580,29.33,75928.73,58.2,0.47074,0.00044,12.18433]
[1779817528843,29.33,75925.8,58.2,0.46945,0.00044,12.18088]
[1779817531071,29.33,75925.44,58.2,0.46928,0.00044,12.18044]
[1779817531863,29.32,75911.31,58.2,0.463,0.00044,12.15472]
[1779817532044,29.32,75911.31,58.2,0.463,0.00044,12.15472]
[1779817534507,29.32,75913.47,58.2,0.46396,0.00044,12.15774]
[1779817534909,29.32,75913.47,58.2,0.46396,0.00044,12.15774]
[1779817535597,29.32,75913.76,58.2,0.46409,0.00044,12.15814]
[1779817535698,29.32,75913.76,58.2,0.46409,0.00044,12.15814]
[1779817535984,29.32,75913.84,58.2,0.46412,0.00044,12.15825]
[1779817536266,29.32,75913.84,58.2,0.46412,0.00044,12.15825]
[1779817538301,29.32,75913.33,58.2,0.46389,0.00044,12.15754]
[1779817543029,29.32,75912.14,58.2,0.46336,0.00044,12.15587]
[1779817543230,29.32,75912.14,58.2,0.46336,0.00044,12.15587]
[1779817543497,29.32,75912.14,58.2,0.46336,0.00044,12.15587]
[1779817543947,29.32,75909.34,58.2,0.46212,0.00044,12.15186]
[1779817544700,29.32,75909.34,58.2,0.46212,0.00044,12.15186]
[1779817545415,29.32,75909.29,58.2,0.4621,0.00044,12.15179]
[1779817546371,29.32,75908.61,58.2,0.46179,0.00044,12.1508]
[1779817550458,29.31,75910.14,58.2,0.46247,0.00044,12.15299]
[1779817550510,29.31,75910.14,58.2,0.46247,0.00044,12.15299]
[1779817550548,29.31,75910.14,58.2,0.46247,0.00044,12.15299]
[1779817555568,29.31,75909.87,58.2,0.46234,0.00044,12.1526]
[1779817557424,29.31,75909.9,58.2,0.46236,0.00044,12.15264]
[1779817558336,29.31,75909.93,58.2,0.46237,0.00044,12.15268]
[1779817559999,29.31,75911.36,58.2,0.463,0.00044,12.15472]
[1779817560127,29.31,75909.18,58.2,0.46204,0.00044,12.15159]
[1779817560826,29.31,75909.18,58.2,0.46204,0.00044,12.15159]
[1779817560928,29.31,75910.17,58.2,0.46247,0.00044,12.15302]
[1779817562716,29.31,75910.39,58.2,0.46257,0.00044,12.15334]
[1779817562716,29.31,75910.39,58.2,0.46257,0.00044,12.15334]
[1779817562720,29.31,75910.39,58.2,0.46257,0.00044,12.15334]
[1779817563651,29.31,75905.23,58.2,0.46028,0.00044,12.14573]
[1779817566214,29.3,75902.73,58.2,0.45917,0.00044,12.1419]
[1779817568167,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568189,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568317,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568503,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568554,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568743,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568852,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817568961,29.3,75902.82,58.2,0.45921,0.00044,12.14204]
[1779817569008,29.3,75903.68,58.2,0.45959,0.00044,12.14335]
[1779817569299,29.3,75903.68,58.2,0.45959,0.00044,12.14335]
[1779817569351,29.3,75903.68,58.2,0.45959,0.00044,12.14335]
[1779817569676,29.3,75929.55,58.2,0.47106,0.00044,12.17803]
[1779817570363,29.3,75929.55,58.2,0.47106,0.00044,12.17803]
[1779817570369,29.3,75929.55,58.2,0.47106,0.00044,12.17803]
[1779817570385,29.3,75929.55,58.2,0.47106,0.00044,12.17803]
[1779817571004,29.3,75929.99,58.2,0.47125,0.00044,12.17854]
[1779817571077,29.3,75929.99,58.2,0.47125,0.00044,12.17854]
[1779817571949,29.31,75931.55,58.2,0.47195,0.00044,12.18031]
[1779817573951,29.32,75928.79,58.2,0.47074,0.00044,12.17721]
[1779817579361,29.35,75931.36,58.2,0.47191,0.00044,12.1802]
[1779817582584,29.36,75939.97,58.2,0.47574,0.00044,12.18927]
[1779817584256,29.36,75937.19,58.2,0.4745,0.00044,12.18647]
[1779817587257,29.36,75940.33,58.2,0.4759,0.00044,12.18962]
[1779817588242,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588341,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588428,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588443,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588812,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588818,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817588907,29.36,75940.33,58.3,0.4759,0.00044,12.18962]
[1779817589009,29.36,75941.29,58.3,0.47632,0.00044,12.19056]
[1779817589091,29.36,75941.29,58.3,0.47632,0.00044,12.19056]
[1779817589593,29.36,75948.7,58.3,0.47961,0.00044,12.1973]
[1779817590372,29.36,75948.7,58.3,0.47961,0.00044,12.1973]
[1779817590401,29.36,75948.7,58.3,0.47961,0.00044,12.1973]
[1779817591191,29.36,75948.76,58.3,0.47964,0.00044,12.19736]
[1779817591285,29.36,75951.41,58.3,0.4808,0.00044,12.1924]
[1779817596320,29.37,75950.2,58.3,0.48026,0.00044,12.19141]
[1779817597283,29.37,75950.2,58.3,0.48026,0.00044,12.19141]
[1779817597304,29.37,75950.2,58.3,0.48026,0.00044,12.19141]
[1779817597500,29.37,75950.2,58.3,0.48026,0.00044,12.19141]
[1779817597752,29.37,75949.88,58.3,0.48012,0.00044,12.19114]
[1779817598645,29.37,75945.61,58.3,0.47823,0.00044,12.18743]
[1779817600349,29.36,75940.83,58.3,0.47611,0.00044,12.18295]
[1779817602935,29.37,75938.34,58.3,0.475,0.00044,12.18048]
[1779817603025,29.37,75937.48,58.3,0.47462,0.00044,12.17961]
[1779817603131,29.37,75937.48,58.3,0.47462,0.00044,12.17961]
[1779817603978,29.37,75937.48,58.3,0.47462,0.00044,12.17961]
[1779817603369,29.37,75936.78,58.3,0.47431,0.00044,12.17889]
[1779817605371,29.37,75935.31,58.3,0.47366,0.00044,12.17735]
[1779817606802,29.36,75936.98,58.3,0.4744,0.00044,12.17909]
[1779817610697,29.36,75933.86,58.3,0.47301,0.00044,12.17579]
[1779817612410,29.36,75934.78,58.3,0.47342,0.00044,12.17678]
[1779817617898,29.36,75934.48,58.3,0.47329,0.00044,12.17645]
[1779817617920,29.36,75934.48,58.3,0.47329,0.00044,12.17645]
[1779817621082,29.36,75933.68,58.3,0.47293,0.00044,12.17559]
[1779817621610,29.36,75933.68,58.3,0.47293,0.00044,12.17559]
[1779817622851,29.35,75924.79,58.3,0.46899,0.00044,12.16538]
[1779817623231,29.35,75924.79,58.3,0.46899,0.00044,12.16538]
[1779817623474,29.35,75924.79,58.3,0.46899,0.00044,12.16538]
[1779817623949,29.35,75924.79,58.3,0.46899,0.00044,12.16538]
[1779817624050,29.36,75923.74,58.3,0.46852,0.00044,12.1641]
[1779817625396,29.36,75922.15,58.3,0.46782,0.00044,12.16213]
[1779817627537,29.36,75918.16,58.3,0.46605,0.00044,12.157]
[1779817628518,29.36,75918.16,58.3,0.46605,0.00044,12.157]
[1779817629999,29.36,75918.41,58.3,0.46617,0.00044,12.15733]
[1779817630038,29.36,75918.41,58.3,0.46617,0.00044,12.15733]
[1779817630558,29.36,75918.9,58.3,0.46638,0.00044,12.15797]
[1779817631406,29.36,75918.9,58.3,0.46638,0.00044,12.15797]
[1779817631763,29.36,75916.2,58.3,0.46519,0.00044,12.1544]
[1779817633348,29.36,75914.36,58.3,0.46437,0.00044,12.15191]
[1779817633945,29.36,75914.36,58.3,0.46437,0.00044,12.15191]
[1779817634060,29.36,75913.48,58.3,0.46398,0.00044,12.1507]
[1779817634870,29.36,75903.99,58.3,0.45979,0.00044,12.1369]
[1779817639622,29.36,75899.35,58.3,0.45774,0.00044,12.12967]
[1779817640624,29.36,75899.35,58.3,0.45774,0.00044,12.12967]
[1779817641156,29.36,75899.12,58.3,0.45764,0.00044,12.12931]
[1779817641893,29.36,75899.12,58.3,0.45764,0.00044,12.12931]
[1779817641924,29.36,75892.9,58.3,0.45489,0.00044,12.11908]
[1779817645558,29.36,75893.98,58.3,0.45537,0.00044,12.1209]
[1779817645642,29.36,75893.98,58.3,0.45537,0.00044,12.1209]
[1779817645671,29.36,75893.98,58.3,0.45537,0.00044,12.1209]
[1779817646021,29.36,75893.98,58.3,0.45537,0.00044,12.1209]
[1779817645827,29.36,75893.44,58.3,0.45513,0.00044,12.12]
[1779817646670,29.36,75889.66,58.3,0.45346,0.00044,12.11354]
[1779817651834,29.36,75889.78,58.3,0.45352,0.00044,12.11376]
[1779817651847,29.36,75889.78,58.3,0.45352,0.00044,12.11376]
[1779817651885,29.36,75889.78,58.3,0.45352,0.00044,12.11376]
[1779817651910,29.36,75889.78,58.3,0.45352,0.00044,12.11376]
[1779817652059,29.36,75889.78,58.3,0.45352,0.00044,12.11376]
[1779817652056,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817652231,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817652427,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817652459,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817652479,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817652648,29.36,75889.73,58.3,0.45347,0.00044,12.10647]
[1779817653081,29.36,75922.22,58.3,0.46784,0.00044,12.15506]
[1779817653157,29.36,75922.22,58.3,0.46784,0.00044,12.15506]
[1779817653183,29.36,75922.22,58.3,0.46784,0.00044,12.15506]
[1779817653719,29.36,75920.85,58.3,0.46723,0.00044,12.15333]
[1779817655078,29.37,75920.9,58.3,0.46726,0.00044,12.15339]
[1779817656675,29.37,75921.03,58.3,0.46732,0.00044,12.15356]
[1779817656785,29.37,75921.03,58.3,0.46732,0.00044,12.15356]
[1779817656796,29.37,75921.03,58.3,0.46732,0.00044,12.15356]
[1779817656992,29.37,75921.03,58.3,0.46732,0.00044,12.15356]
[1779817657104,29.37,75921.03,58.3,0.46732,0.00044,12.15356]
[1779817657052,29.37,75916.19,58.3,0.46517,0.00044,12.14723]
[1779817657747,29.37,75904.8,58.3,0.46013,0.00044,12.13097]
[1779817658389,29.37,75904.8,58.3,0.46013,0.00044,12.13097]
[1779817658805,29.37,75904.8,58.3,0.46013,0.00044,12.13097]
[1779817661372,29.37,75905.95,58.3,0.46064,0.00044,12.1327]
[1779817662274,29.37,75906.34,58.3,0.46081,0.00044,12.13328]
[1779817662333,29.37,75906.34,58.3,0.46081,0.00044,12.13328]
[1779817662386,29.37,75906.34,58.3,0.46081,0.00044,12.13328]
[1779817663053,29.37,75906.34,58.3,0.46081,0.00044,12.13328]
[1779817663077,29.37,75909.42,58.3,0.46218,0.00044,12.13781]
[1779817663269,29.37,75909.42,58.3,0.46218,0.00044,12.13781]
[1779817663461,29.37,75909.42,58.3,0.46218,0.00044,12.13781]
[1779817663620,29.37,75909.42,58.3,0.46218,0.00044,12.13781]
[1779817665862,29.37,75908.53,58.3,0.46178,0.00044,12.13652]
[1779817666643,29.37,75908.62,58.3,0.46182,0.00044,12.13665]
[1779817671332,29.37,75907.7,58.3,0.46142,0.00044,12.13531]
[1779817673642,29.37,75908.59,58.3,0.46181,0.00044,12.13661]
[1779817678896,29.37,75908.34,58.3,0.4617,0.00044,12.13625]
[1779817681863,29.37,75907.98,58.3,0.46155,0.00044,12.13573]
[1779817681917,29.37,75906.5,58.3,0.46089,0.00044,12.13355]
[1779817683252,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683359,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683478,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683509,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683547,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683561,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683593,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683602,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683637,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683642,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683658,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683693,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683717,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683914,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683959,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683961,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817683983,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817684128,29.37,75904.41,58.3,0.45997,0.00044,12.13041]
[1779817684115,29.37,75914.06,58.3,0.46424,0.00044,12.14436]
[1779817684427,29.37,75914.06,58.3,0.46424,0.00044,12.14436]
[1779817684576,29.37,75914.06,58.3,0.46424,0.00044,12.14436]
[1779817684589,29.37,75914.06,58.3,0.46424,0.00044,12.14436]
[1779817684938,29.37,75918.2,58.3,0.46607,0.00044,12.14992]
[1779817685903,29.37,75918.2,58.3,0.46607,0.00044,12.14992]
[1779817686254,29.37,75917.78,58.3,0.46589,0.00044,12.14937]
[1779817690265,29.38,75920.63,58.3,0.46715,0.00044,12.15308]
[1779817695357,29.38,75922.45,58.3,0.46796,0.00044,12.15539]
[1779817699975,29.38,75922.17,58.3,0.46784,0.00044,12.15504]
[1779817705079,29.38,75922.28,58.3,0.46789,0.00044,12.15519]
[1779817707732,29.38,75922.47,58.3,0.46798,0.00044,12.15543]
[1779817710246,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710287,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710298,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710346,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710715,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710739,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710798,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817710840,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817711092,29.39,75923.1,58.3,0.46826,0.00044,12.15622]
[1779817711121,29.39,75936.15,58.3,0.47402,0.00044,12.16392]
[1779817711354,29.39,75936.15,58.3,0.47402,0.00044,12.16392]
[1779817711393,29.39,75936.15,58.3,0.47402,0.00044,12.16392]
[1779817711405,29.39,75936.15,58.3,0.47402,0.00044,12.16392]
[1779817712171,29.39,75936.15,58.3,0.47402,0.00044,12.16392]
[1779817712129,29.39,75942.51,58.3,0.47684,0.00044,12.17025]
[1779817712585,29.39,75942.51,58.3,0.47684,0.00044,12.17025]
[1779817712714,29.39,75942.51,58.3,0.47684,0.00044,12.17025]
[1779817712748,29.39,75942.51,58.3,0.47684,0.00044,12.17025]
[1779817713136,29.39,75941.58,58.3,0.47643,0.00044,12.16936]
[1779817717165,29.39,75946.91,58.3,0.4788,0.00044,12.17428]
[1779817722199,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817723446,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817723829,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817723882,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817723980,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724065,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724072,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724123,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724141,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724252,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724305,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817724370,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817725122,29.39,75947.23,58.3,0.47894,0.00044,12.17456]
[1779817725153,29.39,75955.46,58.3,0.48259,0.00044,12.18126]
[1779817726467,29.39,75955.22,58.3,0.48248,0.00044,12.18108]
[1779817726470,29.39,75955.22,58.3,0.48248,0.00044,12.18108]
[1779817726480,29.39,75955.22,58.3,0.48248,0.00044,12.18108]
[1779817726684,29.39,75955.22,58.3,0.48248,0.00044,12.18108]
[1779817726809,29.39,75955.22,58.3,0.48248,0.00044,12.18108]
[1779817727087,29.39,75955.0,58.3,0.48238,0.00044,12.18091]
[1779817729634,29.39,75955.24,58.3,0.48249,0.00044,12.1811]
[1779817731476,29.39,75958.15,58.3,0.48378,0.00044,12.18323]
[1779817731489,29.39,75958.15,58.3,0.48378,0.00044,12.18323]
[1779817731527,29.39,75958.15,58.3,0.48378,0.00044,12.18323]
[1779817731595,29.39,75958.15,58.3,0.48378,0.00044,12.18323]
[1779817732925,29.39,75958.41,58.3,0.4839,0.00044,12.18342]
[1779817733012,29.39,75958.41,58.3,0.4839,0.00044,12.18342]
[1779817733055,29.39,75958.41,58.3,0.4839,0.00044,12.18342]
[1779817733104,29.39,75954.83,58.3,0.48231,0.00044,12.18079]
[1779817733914,29.39,75950.07,58.3,0.4802,0.00044,12.17699]
[1779817737839,29.39,75950.55,58.3,0.48041,0.00044,12.17738]
[1779817737940,29.39,75950.82,58.3,0.48053,0.00044,12.17761]
[1779817738547,29.39,75950.82,58.3,0.48053,0.00044,12.17761]
[1779817740903,29.39,75953.24,58.3,0.4816,0.00044,12.17955]
[1779817741519,29.39,75953.36,58.3,0.48165,0.00044,12.17964]
[1779817741547,29.39,75953.36,58.3,0.48165,0.00044,12.17964]
[1779817742257,29.39,75954.13,58.3,0.482,0.00044,12.18024]
[1779817742274,29.39,75954.13,58.3,0.482,0.00044,12.18024]
[1779817742289,29.39,75954.13,58.3,0.482,0.00044,12.18024]
[1779817742373,29.39,75954.13,58.3,0.482,0.00044,12.18024]
[1779817742403,29.39,75954.13,58.3,0.482,0.00044,12.18024]
[1779817742688,29.39,75960.08,58.3,0.48464,0.00044,12.18457]
[1779817743511,29.39,75960.08,58.3,0.48464,0.00044,12.18457]
[1779817744180,29.39,75960.08,58.3,0.48464,0.00044,12.18457]
[1779817744229,29.39,75959.97,58.3,0.48459,0.00044,12.1845]
[1779817744510,29.39,75959.97,58.3,0.48459,0.00044,12.1845]
[1779817744750,29.39,75959.97,58.3,0.48459,0.00044,12.1845]
[1779817744809,29.39,75959.97,58.3,0.48459,0.00044,12.1845]
[1779817745070,29.39,75960.38,58.3,0.48477,0.00044,12.18478]
[1779817745361,29.39,75956.92,58.3,0.48323,0.00044,12.18234]
[1779817747970,29.39,75957.66,58.3,0.48356,0.00044,12.18288]
[1779817748004,29.39,75957.66,58.3,0.48356,0.00044,12.18288]
[1779817749164,29.39,75960.3,58.3,0.48473,0.00044,12.18473]
[1779817754270,29.38,75961.95,58.3,0.48546,0.00044,12.18582]
[1779817754623,29.38,75961.95,58.3,0.48546,0.00044,12.18582]
[1779817755043,29.38,75961.95,58.3,0.48546,0.00044,12.18582]
[1779817755149,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817755305,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817755402,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817755468,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817755488,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817755713,29.38,75967.06,58.3,0.48773,0.00044,12.18897]
[1779817756126,29.38,75973.81,58.3,0.49073,0.00044,12.19253]
[1779817756345,29.38,75973.81,58.3,0.49073,0.00044,12.19253]
[1779817761522,29.38,75976.5,58.3,0.49192,0.00044,12.19375]
[1779817761773,29.38,75976.5,58.3,0.49192,0.00044,12.19375]
[1779817762719,29.38,75977.99,58.3,0.49259,0.00044,12.19439]
[1779817762780,29.38,75977.99,58.3,0.49259,0.00044,12.19439]
[1779817762986,29.38,75977.99,58.3,0.49259,0.00044,12.19439]
[1779817763093,29.38,75977.99,58.3,0.49259,0.00044,12.19439]
[1779817763129,29.38,75977.99,58.3,0.49259,0.00044,12.19439]
[1779817763114,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817763237,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817763516,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817763523,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817763667,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817764067,29.38,75979.04,58.3,0.49305,0.00044,12.19481]
[1779817764191,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817764458,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817764461,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817764491,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817764587,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817764806,29.38,75998.78,58.3,0.50182,0.00044,12.1997]
[1779817765460,29.38,76000.05,58.3,0.50238,0.00044,12.19982]
[1779817766080,29.38,76002.94,58.3,0.50366,0.00044,12.19998]
[1779817766488,29.38,76002.94,58.3,0.50366,0.00044,12.19998]
[1779817767141,29.38,76002.94,58.3,0.50366,0.00044,12.19998]
[1779817767169,29.38,76002.94,58.3,0.50366,0.00044,12.19998]
[1779817766690,29.38,76002.95,58.3,0.50367,0.00044,12.19998]
[1779817767329,29.38,76002.95,58.3,0.50367,0.00044,12.19998]
[1779817768220,29.37,76007.79,58.3,0.50582,0.00044,12.19998]
[1779817769774,29.37,76008.18,58.3,0.50599,0.00044,12.19996]
[1779817769883,29.37,76008.18,58.3,0.50599,0.00044,12.19996]
[1779817770000,29.37,76008.18,58.3,0.50599,0.00044,12.19996]
[1779817770481,29.36,76008.42,58.3,0.5061,0.00044,12.19995]
[1779817770593,29.36,76008.42,58.3,0.5061,0.00044,12.19995]
[1779817770600,29.36,76008.42,58.3,0.5061,0.00044,12.19995]
[1779817770676,29.36,76008.42,58.3,0.5061,0.00044,12.19995]
[1779817770959,29.36,76008.42,58.3,0.5061,0.00044,12.19995]
[1779817771207,29.34,76012.06,58.3,0.50772,0.00044,12.19251]
[1779817771449,29.34,76012.06,58.3,0.50772,0.00044,12.19251]
[1779817771658,29.34,76012.06,58.3,0.50772,0.00044,12.19251]
[1779817771811,29.34,76012.06,58.3,0.50772,0.00044,12.19251]
[1779817772167,29.34,76012.06,58.3,0.50772,0.00044,12.19251]
[1779817772225,29.34,76035.97,58.3,0.51835,0.00044,12.18572]
[1779817772779,29.34,76035.97,58.3,0.51835,0.00044,12.18572]
[1779817773060,29.34,76045.74,58.3,0.52269,0.00044,12.18046]
[1779817774764,29.33,76044.7,58.3,0.52223,0.00044,12.18108]
[1779817775059,29.33,76044.7,58.3,0.52223,0.00044,12.18108]
[1779817775094,29.31,76043.27,58.3,0.5216,0.00044,12.18191]
[1779817775592,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817776378,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817776454,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817776613,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817776741,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817776748,29.3,76039.49,58.3,0.51993,0.00044,12.18397]
[1779817777725,29.3,76032.24,58.3,0.5167,0.00044,12.18733]
[1779817778312,29.3,76032.24,58.3,0.5167,0.00044,12.18733]
[1779817778486,29.3,76032.24,58.3,0.5167,0.00044,12.18733]
[1779817778542,29.3,76032.24,58.3,0.5167,0.00044,12.18733]
[1779817778560,29.3,76032.24,58.3,0.5167,0.00044,12.18733]
[1779817778613,29.3,76039.08,58.3,0.51975,0.00044,12.18418]
[1779817779661,29.3,76039.08,58.3,0.51975,0.00044,12.18418]
[1779817779914,29.3,76039.08,58.3,0.51975,0.00044,12.18418]
[1779817780044,29.3,76042.1,58.3,0.52109,0.00044,12.18256]
[1779817780820,29.3,76042.1,58.3,0.52109,0.00044,12.18256]
[1779817780836,29.3,76042.1,58.3,0.52109,0.00044,12.18256]
[1779817781078,29.29,76036.2,58.3,0.51847,0.00044,12.18559]
[1779817781668,29.29,76036.2,58.3,0.51847,0.00044,12.18559]
[1779817781782,29.29,76036.2,58.3,0.51847,0.00044,12.18559]
[1779817781968,29.29,76026.3,58.3,0.51406,0.00045,12.18949]
[1779817782663,29.29,76020.85,58.3,0.51164,0.00045,12.19101]
[1779817784745,29.29,76020.91,58.3,0.51167,0.00045,12.191]
[1779817785542,29.29,76019.53,58.3,0.51105,0.00045,12.19131]
[1779817785575,29.29,76019.53,58.3,0.51105,0.00045,12.19131]
[1779817786701,29.26,76023.73,58.3,0.51293,0.00045,12.19026]
[1779817788070,29.24,76020.48,58.3,0.51148,0.00045,12.19109]
[1779817788714,29.23,76024.56,58.3,0.51331,0.00045,12.19001]
[1779817790562,29.21,76024.0,58.3,0.51306,0.00045,12.19017]
[1779817793088,29.18,76027.9,58.3,0.51481,0.00045,12.18892]
[1779817794963,29.17,76024.07,58.3,0.51311,0.00045,12.19014]
[1779817795828,29.17,76024.07,58.3,0.51311,0.00045,12.19014]
[1779817796165,29.15,76023.89,58.3,0.51303,0.00045,12.19018]
[1779817796590,29.15,76023.89,58.3,0.51303,0.00045,12.19018]
[1779817797649,29.15,76026.04,58.3,0.51399,0.00045,12.18953]
[1779817797778,29.15,76025.14,58.3,0.51359,0.00045,12.18981]
[1779817801450,29.12,76025.64,58.3,0.51382,0.00045,12.18965]
[1779817802057,29.11,76026.58,58.3,0.51425,0.00045,12.18934]
[1779817802537,29.11,76026.58,58.3,0.51425,0.00045,12.18934]
[1779817806206,29.11,76025.59,58.3,0.51381,0.00045,12.18966]
[1779817806217,29.11,76025.59,58.3,0.51381,0.00045,12.18966]
[1779817806276,29.1,76024.3,58.3,0.51323,0.00045,12.19005]
[1779817807125,29.1,76018.45,58.3,0.51061,0.00045,12.1915]
[1779817808541,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817808594,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817808618,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817808711,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817808885,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817808898,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817809025,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817809106,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817809209,29.1,76018.08,58.3,0.51044,0.00045,12.19158]
[1779817809234,29.1,76007.66,58.3,0.50577,0.00045,12.19281]
[1779817810254,29.1,75993.37,58.3,0.49936,0.00045,12.19178]
[1779817811260,29.1,75990.8,58.3,0.49821,0.00045,12.19126]
[1779817813415,29.1,75992.04,58.3,0.49876,0.00045,12.19152]
[1779817813460,29.1,75992.04,58.3,0.49876,0.00045,12.19152]
[1779817813593,29.1,75992.04,58.3,0.49876,0.00045,12.19152]
[1779817814065,29.1,75987.84,58.3,0.49688,0.00045,12.19053]
[1779817815151,29.1,75987.84,58.3,0.49688,0.00045,12.19053]
[1779817815223,29.1,75985.13,58.3,0.49566,0.00045,12.18975]
[1779817815643,29.1,75985.13,58.3,0.49566,0.00045,12.18975]
[1779817816165,29.1,75984.55,58.3,0.4954,0.00045,12.18957]
[1779817817217,29.1,75984.55,58.3,0.4954,0.00045,12.18957]
[1779817818883,29.1,75985.08,58.3,0.49564,0.00045,12.18973]
[1779817818891,29.1,75985.08,58.3,0.49564,0.00045,12.18973]
[1779817819501,29.1,75985.49,58.3,0.49583,0.00045,12.18986]
[1779817819555,29.1,75985.49,58.3,0.49583,0.00045,12.18986]
[1779817826155,29.1,75985.35,58.3,0.49576,0.00045,12.18982]
[1779817829507,29.1,75983.84,58.3,0.49508,0.00045,12.18934]
[1779817831018,29.1,75980.28,58.3,0.49348,0.00045,12.18089]
[1779817833122,29.1,75979.98,58.3,0.49335,0.00045,12.18078]
[1779817833207,29.1,75975.66,58.3,0.49141,0.00045,12.17895]
[1779817834911,29.1,75975.55,58.3,0.49136,0.00045,12.1789]
[1779817834923,29.1,75975.55,58.3,0.49136,0.00045,12.1789]
[1779817835183,29.1,75975.55,58.3,0.49136,0.00045,12.1789]
[1779817835296,29.1,75967.45,58.3,0.48772,0.00045,12.17469]
[1779817836056,29.1,75963.39,58.3,0.4859,0.00045,12.1722]
[1779817838211,29.1,75962.71,58.3,0.48559,0.00045,12.17176]
[1779817843502,29.1,75962.83,58.3,0.48565,0.00045,12.17184]
[1779817846296,29.1,75960.46,58.3,0.48458,0.00045,12.17025]
[1779817846322,29.1,75960.46,58.3,0.48458,0.00045,12.17025]
[1779817846392,29.1,75959.44,58.3,0.48413,0.00045,12.16954]
[1779817847309,29.1,75953.75,58.3,0.48157,0.00045,12.16527]
[1779817850064,29.1,75951.79,58.3,0.4807,0.00045,12.16369]
[1779817850075,29.1,75951.79,58.3,0.4807,0.00045,12.16369]
[1779817850160,29.1,75950.98,58.3,0.48033,0.00045,12.16302]
[1779817850752,29.1,75950.98,58.3,0.48033,0.00045,12.16302]
[1779817851592,29.1,75952.86,58.3,0.48118,0.00045,12.16456]
[1779817852016,29.1,75952.86,58.3,0.48118,0.00045,12.16456]
[1779817852716,29.1,75950.75,58.3,0.48023,0.00045,12.16283]
[1779817852738,29.1,75950.75,58.3,0.48023,0.00045,12.16283]
[1779817852763,29.1,75950.75,58.3,0.48023,0.00045,12.16283]
[1779817853181,29.1,75946.41,58.3,0.47828,0.00045,12.15904]
[1779817858216,29.1,75945.64,58.3,0.47794,0.00045,12.15834]
[1779817859881,29.1,75946.43,58.3,0.47829,0.00045,12.15906]
[1779817860040,29.1,75946.43,58.3,0.47829,0.00045,12.15906]
[1779817860304,29.1,75947.46,58.3,0.47876,0.00045,12.15999]
[1779817861517,29.1,75947.03,58.3,0.47856,0.00045,12.1596]
[1779817862572,29.1,75946.34,58.3,0.47825,0.00045,12.15898]
[1779817863251,29.1,75949.72,58.3,0.47977,0.00045,12.16196]
[1779817865237,29.1,75948.89,58.3,0.4794,0.00045,12.16125]
[1779817866751,29.1,75950.05,58.3,0.47992,0.00045,12.16224]
[1779817866936,29.1,75950.05,58.3,0.47992,0.00045,12.16224]
[1779817867280,29.1,75959.21,58.3,0.48403,0.00045,12.16938]
[1779817870477,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817870482,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817870489,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817870546,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817871327,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817871337,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817871374,29.1,75960.07,58.3,0.48441,0.00045,12.16998]
[1779817871355,29.1,75966.66,58.3,0.48737,0.00045,12.17423]
[1779817871418,29.1,75966.66,58.3,0.48737,0.00045,12.17423]
[1779817872306,29.1,75966.66,58.3,0.48737,0.00045,12.17423]
[1779817872315,29.1,75969.72,58.3,0.48874,0.00045,12.17597]
[1779817874127,29.1,75969.53,58.3,0.48865,0.00045,12.17587]
[1779817874329,29.1,75969.25,58.3,0.48853,0.00045,12.17572]
[1779817879367,29.1,75971.66,58.3,0.48961,0.00045,12.17701]
[1779817880614,29.1,75971.66,58.3,0.48961,0.00045,12.17701]
[1779817880728,29.1,75971.66,58.3,0.48961,0.00045,12.17701]
[1779817881624,29.1,75965.27,58.3,0.48674,0.00045,12.17339]
[1779817886872,29.1,75966.28,58.3,0.4872,0.00045,12.174]
[1779817892511,29.1,75965.98,58.3,0.48705,0.00045,12.16664]
[1779817892642,29.1,75965.98,58.3,0.48705,0.00045,12.16664]
[1779817892707,29.1,75965.98,58.3,0.48705,0.00045,12.16664]
[1779817892745,29.1,75965.98,58.3,0.48705,0.00045,12.16664]
[1779817892815,29.1,75965.98,58.3,0.48705,0.00045,12.16664]
[1779817893273,29.1,75964.12,58.3,0.48622,0.00045,12.16549]
[1779817894375,29.1,75944.09,58.3,0.47722,0.00045,12.14971]
[1779817897515,29.1,75945.53,58.3,0.47787,0.00045,12.15105]
[1779817897530,29.1,75945.53,58.3,0.47787,0.00045,12.15105]
[1779817898751,29.1,75950.38,58.3,0.48005,0.00045,12.15533]
[1779817903277,29.1,75960.13,58.3,0.48443,0.00045,12.16284]
[1779817903542,29.1,75960.13,58.3,0.48443,0.00045,12.16284]
[1779817903644,29.1,75960.21,58.3,0.48446,0.00045,12.16289]
[1779817904826,29.1,75960.21,58.3,0.48446,0.00045,12.16289]
[1779817904865,29.1,75960.21,58.3,0.48446,0.00045,12.16289]
[1779817906661,29.1,75959.02,58.3,0.48393,0.00045,12.16206]
[1779817911664,29.1,75960.51,58.3,0.4846,0.00045,12.1631]
[1779817911700,29.1,75960.51,58.3,0.4846,0.00045,12.1631]
[1779817911719,29.1,75960.51,58.3,0.4846,0.00045,12.1631]
[1779817911783,29.1,75960.51,58.3,0.4846,0.00045,12.1631]
[1779817912352,29.1,75960.64,58.3,0.48465,0.00045,12.16319]
[1779817912495,29.1,75960.64,58.3,0.48465,0.00045,12.16319]
[1779817913263,29.1,75965.76,58.3,0.48695,0.00045,12.1665]
[1779817913540,29.1,75965.76,58.3,0.48695,0.00045,12.1665]
[1779817913726,29.1,75965.76,58.3,0.48695,0.00045,12.1665]
[1779817913754,29.1,75966.16,58.3,0.48713,0.00045,12.16675]
[1779817915624,29.1,75969.12,58.3,0.48846,0.00045,12.16846]
[1779817916668,29.1,75969.12,58.3,0.48846,0.00045,12.16846]
[1779817916680,29.1,75969.12,58.3,0.48846,0.00045,12.16846]
[1779817917246,29.1,75971.56,58.3,0.48956,0.00045,12.16977]
[1779817918052,29.1,75975.32,58.3,0.49125,0.00045,12.17162]
[1779817919534,29.1,75975.25,58.3,0.49121,0.00045,12.17158]
[1779817919551,29.1,75975.25,58.3,0.49121,0.00045,12.17158]
[1779817919652,29.1,75972.29,58.3,0.48988,0.00045,12.17015]
[1779817922797,29.1,75973.07,58.3,0.49023,0.00045,12.17054]
[1779817922898,29.1,75969.0,58.3,0.48841,0.00045,12.16839]
[1779817923530,29.1,75969.0,58.3,0.48841,0.00045,12.16839]
[1779817924087,29.1,75966.15,58.3,0.48713,0.00045,12.16674]
[1779817929578,29.09,75966.7,58.3,0.48737,0.00045,12.16707]
[1779817934027,29.09,75966.82,58.3,0.48742,0.00045,12.16714]
[1779817934209,29.09,75966.82,58.3,0.48742,0.00045,12.16714]
[1779817934298,29.09,75966.82,58.3,0.48742,0.00045,12.16714]
[1779817934577,29.09,75966.92,58.3,0.48747,0.00045,12.1672]
[1779817935183,29.09,75959.74,58.3,0.48424,0.00045,12.16256]
[1779817939792,29.09,75954.75,58.3,0.482,0.00045,12.15886]
[1779817942114,29.09,75954.25,58.3,0.48178,0.00045,12.15847]
[1779817942165,29.09,75954.25,58.3,0.48178,0.00045,12.15847]
[1779817942813,29.09,75949.06,58.3,0.47945,0.00045,12.15419]
[1779817944194,29.09,75949.06,58.3,0.47945,0.00045,12.15419]
[1779817944318,29.09,75948.02,58.3,0.47898,0.00045,12.15328]
[1779817944664,29.09,75948.02,58.3,0.47898,0.00045,12.15328]
[1779817944827,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946051,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946057,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946065,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946096,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946138,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946149,29.09,75948.49,58.3,0.4792,0.00045,12.1537]
[1779817946759,29.1,75949.38,58.3,0.4796,0.00045,12.15447]
[1779817947415,29.1,75957.79,58.3,0.48337,0.00045,12.16117]
[1779817949153,29.1,75958.51,58.3,0.4837,0.00045,12.16169]
[1779817949205,29.1,75958.51,58.3,0.4837,0.00045,12.16169]
[1779817950082,29.1,75958.13,58.3,0.48353,0.00045,12.16141]
[1779817952154,29.1,75955.23,58.3,0.48222,0.00045,12.15924]
[1779817957919,29.1,75957.84,58.3,0.48339,0.00045,12.15402]
[1779817959155,29.1,75957.84,58.3,0.48339,0.00045,12.15402]
[1779817959711,29.1,75957.34,58.3,0.48316,0.00045,12.15365]
[1779817959813,29.1,75957.34,58.3,0.48316,0.00045,12.15365]
[1779817959933,29.1,75950.48,58.3,0.48008,0.00045,12.14822]
[1779817960640,29.1,75950.48,58.3,0.48008,0.00045,12.14822]
[1779817960940,29.1,75947.96,58.3,0.47895,0.00045,12.14605]
[1779817961563,29.1,75947.96,58.3,0.47895,0.00045,12.14605]
[1779817961969,29.1,75947.96,58.3,0.47895,0.00045,12.14605]
[1779817961972,29.1,75947.96,58.3,0.47895,0.00045,12.14605]
[1779817963460,29.1,75951.22,58.3,0.48041,0.00045,12.14885]
[1779817964678,29.1,75950.45,58.3,0.48007,0.00045,12.1482]
[1779817969571,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817969619,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817969853,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817969938,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817969983,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817969996,29.11,75949.06,58.3,0.47945,0.00045,12.14702]
[1779817970383,29.11,75943.99,58.3,0.47717,0.00045,12.14244]
[1779817971224,29.11,75943.99,58.3,0.47717,0.00045,12.14244]
[1779817971417,29.11,75941.27,58.3,0.47595,0.00045,12.13982]
[1779817973354,29.11,75940.58,58.3,0.47564,0.00045,12.13913]
[1779817975375,29.11,75936.92,58.3,0.474,0.00045,12.13539]
[1779817975741,29.11,75936.92,58.3,0.474,0.00045,12.13539]
[1779817976047,29.11,75936.11,58.3,0.47364,0.00045,12.13453]
[1779817978836,29.11,75934.98,58.3,0.47313,0.00045,12.13332]
[1779817978882,29.11,75934.98,58.3,0.47313,0.00045,12.13332]
[1779817978937,29.11,75934.98,58.3,0.47313,0.00045,12.13332]
[1779817980183,29.11,75933.0,58.3,0.47225,0.00045,12.13115]
[1779817980249,29.11,75933.0,58.3,0.47225,0.00045,12.13115]
[1779817980941,29.11,75933.34,58.3,0.4724,0.00045,12.13153]
[1779817980972,29.11,75933.34,58.3,0.4724,0.00045,12.13153]
[1779817981221,29.11,75933.34,58.3,0.4724,0.00045,12.13153]
[1779817981238,29.11,75933.34,58.3,0.4724,0.00045,12.13153]
[1779817981336,29.11,75937.32,58.3,0.47419,0.00045,12.13581]
[1779817981506,29.11,75937.32,58.3,0.47419,0.00045,12.13581]
[1779817981935,29.11,75937.32,58.3,0.47419,0.00045,12.13581]
[1779817982089,29.11,75945.58,58.3,0.47789,0.00045,12.14392]
[1779817984587,29.11,75947.8,58.3,0.47889,0.00045,12.14592]
[1779817984639,29.11,75947.8,58.3,0.47889,0.00045,12.14592]
[1779817984812,29.11,75947.8,58.3,0.47889,0.00045,12.14592]
[1779817985110,29.11,75950.87,58.3,0.48026,0.00045,12.14857]
[1779817985743,29.11,75950.87,58.3,0.48026,0.00045,12.14857]
[1779817986119,29.11,75954.08,58.3,0.48171,0.00045,12.15118]
[1779817987232,29.11,75954.08,58.3,0.48171,0.00045,12.15118]
[1779817987350,29.11,75954.08,58.3,0.48171,0.00045,12.15118]
[1779817988131,29.11,75961.98,58.3,0.48525,0.00045,12.15692]
[1779817993265,29.11,75960.63,58.3,0.48465,0.00045,12.15601]
[1779817993350,29.11,75960.63,58.3,0.48465,0.00045,12.15601]
[1779817993954,29.11,75959.86,58.3,0.4843,0.00045,12.15547]
[1779817994407,29.11,75953.09,58.3,0.48126,0.00045,12.15039]
[1779817997743,29.11,75950.92,58.3,0.48029,0.00045,12.14861]
[1779818001096,29.12,75948.0,58.3,0.47898,0.00045,12.1461]
[1779818002232,29.12,75947.95,58.3,0.47896,0.00045,12.14606]
[1779818008452,29.12,75947.44,58.3,0.47873,0.00045,12.14562]
[1779818008455,29.12,75947.44,58.3,0.47873,0.00045,12.14562]
[1779818008553,29.12,75947.34,58.3,0.47869,0.00045,12.14553]
[1779818012537,29.13,75947.11,58.3,0.47857,0.00045,12.13813]
[1779818018290,29.13,75947.85,58.3,0.47891,0.00045,12.1388]
[1779818023138,29.13,75947.79,58.3,0.47889,0.00045,12.13875]
[1779818023169,29.13,75947.79,58.3,0.47889,0.00045,12.13875]
[1779818023214,29.13,75947.79,58.3,0.47889,0.00045,12.13875]
[1779818023376,29.14,75952.5,58.3,0.481,0.00045,12.14274]
[1779818028411,29.14,75953.68,58.3,0.48153,0.00045,12.14369]
[1779818033446,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818033540,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818033732,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034238,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034273,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034278,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034314,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034429,29.14,75953.99,58.3,0.48167,0.00045,12.14394]
[1779818034453,29.14,75959.91,58.3,0.48433,0.00045,12.14834]
[1779818034786,29.14,75959.91,58.3,0.48433,0.00045,12.14834]
[1779818035366,29.14,75959.91,58.3,0.48433,0.00045,12.14834]
[1779818035460,29.14,75963.87,58.3,0.48611,0.00045,12.15098]
[1779818036622,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818036857,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818037011,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818037022,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818037032,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818037322,29.14,75964.78,58.3,0.48652,0.00045,12.15155]
[1779818037474,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818037983,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818037995,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818038113,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818038236,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818038343,29.14,75967.02,58.3,0.48752,0.00045,12.15291]
[1779818038518,29.14,75975.04,58.3,0.49112,0.00045,12.15713]
[1779818039488,29.14,75979.03,58.3,0.49292,0.00045,12.15886]
[1779818044382,29.14,75979.69,58.3,0.49321,0.00045,12.15912]
[1779818050455,29.15,75977.3,58.3,0.49214,0.00045,12.15814]
[1779818055694,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055714,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055745,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055829,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055862,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055953,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818055976,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818056103,29.15,75977.63,58.3,0.49229,0.00045,12.15828]
[1779818056489,29.15,75977.38,58.3,0.49218,0.00045,12.15818]
[1779818056607,29.15,75970.55,58.3,0.48911,0.00045,12.15489]
[1779818058160,29.15,75970.55,58.3,0.48911,0.00045,12.15489]
[1779818058180,29.15,75970.55,58.3,0.48911,0.00045,12.15489]
[1779818058238,29.15,75970.55,58.3,0.48911,0.00045,12.15489]
[1779818058386,29.15,75967.15,58.3,0.48759,0.00045,12.15299]
[1779818058704,29.15,75967.15,58.3,0.48759,0.00045,12.15299]
[1779818058806,29.15,75962.28,58.3,0.4854,0.00045,12.14996]
[1779818062427,29.16,75960.26,58.3,0.4845,0.00045,12.14859]
[1779818065241,29.16,75957.59,58.3,0.4833,0.00045,12.14669]
[1779818065379,29.16,75957.59,58.3,0.4833,0.00045,12.14669]
[1779818065405,29.16,75956.06,58.3,0.48262,0.00045,12.14556]
[1779818067292,29.16,75953.12,58.3,0.4813,0.00045,12.14327]
[1779818067860,29.16,75953.12,58.3,0.4813,0.00045,12.14327]
[1779818068693,29.16,75948.26,58.3,0.47912,0.00045,12.1392]
[1779818070003,29.16,75948.26,58.3,0.47912,0.00045,12.1392]
[1779818070379,29.16,75948.26,58.3,0.47912,0.00045,12.1392]
[1779818070480,29.16,75945.97,58.3,0.4781,0.00045,12.13716]
[1779818075508,29.17,75945.91,58.3,0.47806,0.00045,12.12991]
[1779818076493,29.17,75945.91,58.3,0.47806,0.00045,12.12991]
[1779818078763,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079591,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079803,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079840,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079857,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079865,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818079975,29.17,75941.97,58.3,0.47629,0.00045,12.1262]
[1779818080447,29.17,75941.43,58.3,0.47605,0.00045,12.12567]
[1779818081104,29.17,75941.43,58.3,0.47605,0.00045,12.12567]
[1779818081451,29.17,75934.77,58.3,0.47306,0.00045,12.11881]
[1779818081701,29.17,75934.77,58.3,0.47306,0.00045,12.11881]
[1779818084745,29.17,75933.78,58.3,0.47262,0.00045,12.11773]
[1779818085445,29.17,75933.88,58.3,0.47267,0.00045,12.11785]
[1779818090865,29.17,75935.67,58.3,0.47347,0.00045,12.11979]
[1779818096436,29.18,75933.72,58.3,0.4726,0.00045,12.11768]
[1779818100554,29.18,75932.01,58.3,0.47184,0.00045,12.1158]
[1779818100558,29.18,75932.01,58.3,0.47184,0.00045,12.1158]
[1779818101409,29.18,75929.41,58.3,0.47068,0.00045,12.11283]
[1779818102742,29.18,75928.51,58.3,0.47028,0.00045,12.11178]
[1779818102762,29.18,75928.51,58.3,0.47028,0.00045,12.11178]
[1779818103583,29.19,75927.59,58.3,0.46987,0.00045,12.1107]
[1779818104029,29.19,75927.59,58.3,0.46987,0.00045,12.1107]
[1779818105680,29.19,75927.76,58.3,0.46994,0.00045,12.1109]
[1779818106237,29.19,75927.76,58.3,0.46994,0.00045,12.1109]
[1779818109227,29.19,75928.03,58.3,0.47007,0.00045,12.11122]
[1779818109246,29.19,75928.03,58.3,0.47007,0.00045,12.11122]
[1779818109316,29.19,75928.61,58.3,0.47033,0.00045,12.11191]
[1779818115036,29.19,75926.04,58.3,0.46918,0.00045,12.10885]
[1779818116578,29.19,75926.04,58.3,0.46918,0.00045,12.10885]
[1779818118527,29.19,75925.86,58.3,0.4691,0.00045,12.10863]
[1779818119811,29.19,75926.13,58.3,0.46922,0.00045,12.10897]
[1779818120069,29.19,75925.87,58.3,0.46911,0.00045,12.10865]
[1779818123937,29.2,75925.47,58.3,0.46893,0.00045,12.10817]
[1779818123940,29.2,75925.47,58.3,0.46893,0.00045,12.10817]
[1779818124098,29.2,75925.94,58.3,0.46914,0.00045,12.10875]
[1779818129133,29.2,75925.39,58.3,0.4689,0.00045,12.10809]
[1779818132154,29.2,75922.53,58.3,0.4676,0.00045,12.09732]
[1779818133039,29.2,75922.53,58.3,0.4676,0.00045,12.09732]
[1779818133584,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818133658,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818133698,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818133897,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818133934,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818134284,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818134572,29.21,75914.74,58.3,0.46412,0.00045,12.087]
[1779818134559,29.21,75909.19,58.3,0.46164,0.00045,12.07909]
[1779818135572,29.21,75904.51,58.3,0.45955,0.00045,12.07205]
[1779818136326,29.21,75904.51,58.3,0.45955,0.00045,12.07205]
[1779818136421,29.21,75903.31,58.3,0.45901,0.00045,12.07019]
[1779818136907,29.21,75903.31,58.3,0.45901,0.00045,12.07019]
[1779818136971,29.21,75903.31,58.3,0.45901,0.00045,12.07019]
[1779818137058,29.21,75903.31,58.3,0.45901,0.00045,12.07019]
[1779818137147,29.21,75903.31,58.3,0.45901,0.00045,12.07019]
[1779818137360,29.21,75913.24,58.3,0.46345,0.00045,12.08491]
[1779818137793,29.21,75913.24,58.3,0.46345,0.00045,12.08491]
[1779818140469,29.21,75911.34,58.3,0.4626,0.00045,12.08221]
[1779818140477,29.21,75910.93,58.3,0.46242,0.00045,12.08163]
[1779818144456,29.21,75914.8,58.3,0.46415,0.00045,12.0871]
[1779818145561,29.21,75914.8,58.3,0.46415,0.00045,12.0871]
[1779818145596,29.21,75914.8,58.3,0.46415,0.00045,12.0871]
[1779818145655,29.21,75914.8,58.3,0.46415,0.00045,12.0871]
[1779818145805,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818145814,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818145868,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146012,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146189,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146229,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146239,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146336,29.21,75914.56,58.3,0.46405,0.00045,12.08677]
[1779818146360,29.21,75947.41,58.3,0.47875,0.00045,12.12411]
[1779818146727,29.21,75947.41,58.3,0.47875,0.00045,12.12411]
[1779818147611,29.21,75947.41,58.3,0.47875,0.00045,12.12411]
[1779818147376,29.21,75947.62,58.3,0.47885,0.00045,12.1243]
[1779818148190,29.21,75947.62,58.3,0.47885,0.00045,12.1243]
[1779818148273,29.21,75944.92,58.3,0.47764,0.00045,12.12186]
[1779818149020,29.21,75944.92,58.3,0.47764,0.00045,12.12186]
[1779818149086,29.21,75944.92,58.3,0.47764,0.00045,12.12186]
[1779818149160,29.21,75944.92,58.3,0.47764,0.00045,12.12186]
[1779818149280,29.21,75945.0,58.3,0.47767,0.00045,12.12194]
[1779818150495,29.21,75939.67,58.3,0.47529,0.00045,12.1168]
[1779818151101,29.21,75939.67,58.3,0.47529,0.00045,12.1168]
[1779818151535,29.21,75939.67,58.3,0.47529,0.00045,12.1168]
[1779818151538,29.21,75939.67,58.3,0.47529,0.00045,12.1168]
[1779818151605,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818151896,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818151918,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818152003,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818152099,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818152102,29.21,75932.69,58.3,0.47216,0.00045,12.10942]
[1779818152301,29.21,75923.79,58.3,0.46818,0.00045,12.09893]
[1779818153330,29.21,75923.79,58.3,0.46818,0.00045,12.09893]
[1779818153354,29.21,75923.79,58.3,0.46818,0.00045,12.09893]
[1779818154331,29.22,75929.54,58.3,0.47075,0.00045,12.10585]
[1779818157256,29.22,75929.71,58.3,0.47083,0.00045,12.10605]
[1779818157352,29.22,75931.47,58.3,0.47162,0.00045,12.10807]
[1779818159047,29.22,75931.18,58.3,0.47149,0.00045,12.10774]
[1779818159608,29.22,75931.18,58.3,0.47149,0.00045,12.10774]
[1779818160512,29.22,75931.47,58.3,0.47162,0.00045,12.10807]
[1779818166489,29.23,75932.13,58.3,0.47193,0.00045,12.10883]
[1779818166686,29.23,75932.45,58.3,0.47207,0.00045,12.10919]
[1779818166695,29.23,75932.45,58.3,0.47207,0.00045,12.10919]
[1779818167489,29.23,75932.45,58.3,0.47207,0.00045,12.10919]
[1779818167505,29.23,75938.46,58.3,0.47476,0.00045,12.11561]
[1779818169504,29.23,75938.21,58.3,0.47465,0.00045,12.11535]
[1779818169557,29.23,75938.21,58.3,0.47465,0.00045,12.11535]
[1779818170445,29.23,75942.54,58.3,0.47659,0.00045,12.11965]
[1779818172315,29.23,75941.84,58.3,0.47628,0.00045,12.11898]
[1779818172459,29.23,75943.81,58.3,0.47716,0.00045,12.12086]
[1779818172753,29.23,75943.81,58.3,0.47716,0.00045,12.12086]
[1779818173623,29.23,75943.08,58.3,0.47683,0.00045,12.12017]
[1779818179416,29.23,75944.88,58.3,0.47764,0.00045,12.12186]
[1779818179518,29.23,75944.88,58.3,0.47764,0.00045,12.12186]
[1779818179570,29.23,75944.88,58.3,0.47764,0.00045,12.12186]
[1779818179638,29.23,75944.88,58.3,0.47764,0.00045,12.12186]
[1779818179611,29.23,75946.0,58.3,0.47814,0.00045,12.12288]
[1779818181698,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818183244,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184225,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184232,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184255,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184264,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184350,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184488,29.23,75946.29,58.3,0.47827,0.00045,12.12315]
[1779818184677,29.23,75953.86,58.3,0.48166,0.00045,12.12954]
[1779818184735,29.23,75953.86,58.3,0.48166,0.00045,12.12954]
[1779818184869,29.23,75953.86,58.3,0.48166,0.00045,12.12954]
[1779818184895,29.23,75953.86,58.3,0.48166,0.00045,12.12954]
[1779818185047,29.23,75953.86,58.3,0.48166,0.00045,12.12954]
[1779818185550,29.24,75966.35,58.3,0.48726,0.00045,12.13817]
[1779818185773,29.24,75966.35,58.3,0.48726,0.00045,12.13817]
[1779818186334,29.24,75966.35,58.3,0.48726,0.00045,12.13817]
[1779818186609,29.24,75966.35,58.3,0.48726,0.00045,12.13817]
[1779818187268,29.24,75967.11,58.3,0.4876,0.00045,12.13862]
[1779818189582,29.24,75968.28,58.3,0.48812,0.00045,12.13929]
[1779818189651,29.24,75968.28,58.3,0.48812,0.00045,12.13929]
[1779818189814,29.24,75968.65,58.3,0.48829,0.00045,12.1395]
[1779818190585,29.24,75977.21,58.3,0.49213,0.00045,12.14374]
[1779818191231,29.24,75977.21,58.3,0.49213,0.00045,12.14374]
[1779818191259,29.24,75977.21,58.3,0.49213,0.00045,12.14374]
[1779818191314,29.24,75977.21,58.3,0.49213,0.00045,12.14374]
[1779818196629,29.24,75975.8,58.3,0.49148,0.00045,12.13591]
[1779818197133,29.24,75975.8,58.3,0.49148,0.00045,12.13591]
[1779818197473,29.24,75975.8,58.3,0.49148,0.00045,12.13591]
[1779818197636,29.24,75967.04,58.3,0.48756,0.00045,12.13138]
[1779818197836,29.24,75967.04,58.3,0.48756,0.00045,12.13138]
[1779818203044,29.24,75969.98,58.3,0.48888,0.00045,12.13303]
[1779818209720,29.24,75971.99,58.3,0.48978,0.00045,12.13409]
[1779818217776,29.24,75971.01,58.3,0.48934,0.00045,12.13358]
[1779818220859,29.24,75970.94,58.3,0.48931,0.00045,12.13354]
[1779818221558,29.24,75970.94,58.3,0.48931,0.00045,12.13354]
[1779818221658,29.24,75970.94,58.3,0.48931,0.00045,12.13354]
[1779818221702,29.24,75970.94,58.3,0.48931,0.00045,12.13354]
[1779818221831,29.24,75970.62,58.3,0.48917,0.00045,12.13338]
[1779818221918,29.24,75970.62,58.3,0.48917,0.00045,12.13338]
[1779818222001,29.24,75970.62,58.3,0.48917,0.00045,12.13338]
[1779818222009,29.24,75970.62,58.3,0.48917,0.00045,12.13338]
[1779818222333,29.24,75970.62,58.3,0.48917,0.00045,12.13338]
[1779818222702,29.24,75965.22,58.3,0.48674,0.00045,12.13029]
[1779818222924,29.24,75965.22,58.3,0.48674,0.00045,12.13029]
[1779818223220,29.24,75948.05,58.3,0.47905,0.00045,12.11751]
[1779818224634,29.24,75948.05,58.3,0.47905,0.00045,12.11751]
[1779818223822,29.24,75949.19,58.3,0.47956,0.00045,12.1185]
[1779818227171,29.24,75948.47,58.3,0.47924,0.00045,12.11788]
[1779818227249,29.24,75948.47,58.3,0.47924,0.00045,12.11788]
[1779818227638,29.24,75948.37,58.3,0.47919,0.00045,12.11779]
[1779818228708,29.24,75939.46,58.3,0.4752,0.00045,12.10943]
[1779818229461,29.24,75939.46,58.3,0.4752,0.00045,12.10943]
[1779818230423,29.24,75939.68,58.3,0.4753,0.00045,12.10965]
[1779818230698,29.24,75936.57,58.3,0.47391,0.00045,12.10646]
[1779818232460,29.24,75933.22,58.3,0.47241,0.00045,12.10286]
[1779818233344,29.24,75933.22,58.3,0.47241,0.00045,12.10286]
[1779818233413,29.24,75933.22,58.3,0.47241,0.00045,12.10286]
[1779818236339,29.24,75930.63,58.3,0.47126,0.00045,12.09996]
[1779818241948,29.25,75928.44,58.3,0.47028,0.00045,12.09743]
[1779818243417,29.25,75928.44,58.3,0.47028,0.00045,12.09743]
[1779818248939,29.25,75926.15,58.3,0.46926,0.00045,12.09472]
[1779818251585,29.25,75925.7,58.3,0.46906,0.00045,12.09418]
[1779818251640,29.25,75925.7,58.3,0.46906,0.00045,12.09418]
[1779818251753,29.26,75924.63,58.3,0.46856,0.00045,12.08565]
[1779818253025,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254021,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254068,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254247,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254332,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254467,29.26,75921.65,58.3,0.46723,0.00045,12.08192]
[1779818254580,29.26,75919.32,58.3,0.46619,0.00045,12.0789]
[1779818255061,29.26,75919.32,58.3,0.46619,0.00045,12.0789]
[1779818255631,29.26,75919.32,58.3,0.46619,0.00045,12.0789]
[1779818255733,29.26,75945.44,58.3,0.47788,0.00045,12.10799]
[1779818256636,29.26,75945.44,58.3,0.47788,0.00045,12.10799]
[1779818256641,29.26,75945.44,58.3,0.47788,0.00045,12.10799]
[1779818256650,29.26,75945.44,58.3,0.47788,0.00045,12.10799]
[1779818256734,29.26,75945.12,58.3,0.47774,0.00045,12.1077]
[1779818256812,29.26,75945.12,58.3,0.47774,0.00045,12.1077]
[1779818256905,29.26,75945.12,58.3,0.47774,0.00045,12.1077]
[1779818257443,29.26,75935.94,58.3,0.47363,0.00045,12.09862]
[1779818259075,29.26,75932.92,58.3,0.47228,0.00045,12.09535]
[1779818263106,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263459,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263463,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263469,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263486,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263526,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263526,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263563,29.26,75933.29,58.3,0.47245,0.00045,12.09576]
[1779818263774,29.27,75933.29,58.3,0.47245,0.00045,12.09577]
[1779818263782,29.27,75933.29,58.3,0.47245,0.00045,12.09577]
[1779818264465,29.27,75933.29,58.3,0.47245,0.00045,12.09577]
[1779818264551,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265334,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265407,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265453,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265493,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265501,29.27,75949.0,58.3,0.47948,0.00045,12.11116]
[1779818265720,29.27,75949.89,58.3,0.47988,0.00045,12.11192]
[1779818265972,29.27,75949.89,58.3,0.47988,0.00045,12.11192]
[1779818265978,29.27,75949.89,58.3,0.47988,0.00045,12.11192]
[1779818266072,29.27,75949.89,58.3,0.47988,0.00045,12.11192]
[1779818266118,29.27,75949.89,58.3,0.47988,0.00045,12.11192]
[1779818266707,29.27,75960.19,58.3,0.4845,0.00045,12.11983]
[1779818268009,29.27,75959.13,58.3,0.48402,0.00045,12.11909]
[1779818273653,29.28,75958.36,58.3,0.48368,0.00045,12.11855]
[1779818273687,29.28,75958.36,58.3,0.48368,0.00045,12.11855]
[1779818273712,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274143,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274185,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274259,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274378,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274506,29.28,75959.03,58.3,0.48398,0.00045,12.11903]
[1779818274685,29.28,75954.97,58.3,0.48217,0.00045,12.11603]
[1779818275299,29.28,75954.97,58.3,0.48217,0.00045,12.11603]
[1779818275769,29.28,75954.97,58.3,0.48217,0.00045,12.11603]
[1779818275687,29.28,75966.2,58.3,0.4872,0.00045,12.1237]
[1779818276775,29.28,75966.2,58.3,0.4872,0.00045,12.1237]
[1779818276646,29.28,75962.28,58.3,0.48544,0.00045,12.12124]
[1779818278615,29.28,75963.4,58.3,0.48594,0.00045,12.12197]
[1779818278655,29.28,75963.4,58.3,0.48594,0.00045,12.12197]
[1779818278661,29.28,75963.4,58.3,0.48594,0.00045,12.12197]
[1779818278679,29.28,75963.4,58.3,0.48594,0.00045,12.12197]
[1779818278723,29.28,75963.57,58.3,0.48602,0.00045,12.12208]
[1779818279249,29.28,75957.29,58.3,0.48321,0.00045,12.11778]
[1779818281742,29.28,75955.66,58.3,0.48248,0.00045,12.11656]
[1779818281799,29.28,75955.66,58.3,0.48248,0.00045,12.11656]
[1779818281824,29.28,75955.66,58.3,0.48248,0.00045,12.11656]
[1779818282164,29.28,75955.04,58.3,0.4822,0.00045,12.11609]
[1779818282427,29.28,75949.14,58.3,0.47956,0.00045,12.1113]
[1779818284168,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284207,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284225,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284367,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284388,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284413,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284774,29.28,75948.57,58.3,0.47931,0.00045,12.11081]
[1779818284450,29.28,75947.43,58.3,0.4788,0.00045,12.10981]
[1779818285571,29.28,75947.43,58.3,0.4788,0.00045,12.10981]
[1779818285675,29.28,75940.3,58.3,0.4756,0.00045,12.10313]
[1779818291379,29.29,75941.06,58.3,0.47595,0.00045,12.10389]
[1779818293010,29.29,75941.01,58.3,0.47593,0.00045,12.10384]
[1779818297139,29.29,75940.72,58.3,0.4758,0.00045,12.10356]
[1779818297326,29.29,75940.72,58.3,0.4758,0.00045,12.10356]
[1779818297332,29.29,75940.72,58.3,0.4758,0.00045,12.10356]
[1779818297421,29.29,75935.35,58.3,0.4734,0.00045,12.09805]
[1779818302456,29.29,75934.47,58.3,0.47301,0.00045,12.09712]
[1779818304478,29.29,75934.47,58.3,0.47301,0.00045,12.09712]
[1779818306305,29.3,75934.16,58.3,0.47287,0.00045,12.09679]
[1779818311584,29.3,75932.72,58.3,0.47223,0.00045,12.09521]
[1779818317912,29.3,75932.67,58.3,0.47219,0.00045,12.08794]
[1779818318041,29.3,75932.67,58.3,0.47219,0.00045,12.08794]
[1779818318568,29.3,75927.67,58.3,0.46996,0.00045,12.08221]
[1779818320172,29.3,75927.09,58.3,0.4697,0.00045,12.08153]
[1779818320582,29.3,75924.05,58.3,0.46834,0.00045,12.07784]
[1779818321280,29.3,75924.05,58.3,0.46834,0.00045,12.07784]
[1779818326624,29.31,75921.97,58.3,0.46742,0.00045,12.07527]
[1779818330455,29.33,75922.29,58.3,0.46759,0.00045,12.07573]
[1779818330541,29.33,75922.29,58.3,0.46759,0.00045,12.07573]
[1779818330653,29.33,75919.64,58.3,0.46641,0.00045,12.07234]
[1779818331659,29.33,75916.53,58.3,0.46502,0.00045,12.06822]
[1779818335687,29.34,75913.84,58.3,0.46384,0.00045,12.06457]
[1779818335887,29.34,75913.84,58.3,0.46384,0.00045,12.06457]
[1779818335895,29.34,75913.84,58.3,0.46384,0.00045,12.06457]
[1779818336429,29.34,75913.84,58.3,0.46384,0.00045,12.06457]
[1779818338708,29.36,75909.01,58.3,0.4617,0.00045,12.05775]
[1779818340446,29.36,75907.09,58.3,0.46086,0.00045,12.05495]
[1779818340788,29.36,75907.09,58.3,0.46086,0.00045,12.05495]
[1779818340848,29.36,75907.09,58.3,0.46086,0.00045,12.05495]
[1779818340849,29.36,75907.09,58.3,0.46086,0.00045,12.05495]
[1779818341369,29.37,75906.99,58.3,0.46082,0.00045,12.05484]
[1779818341411,29.37,75906.99,58.3,0.46082,0.00045,12.05484]
[1779818343055,29.37,75888.71,58.3,0.45269,0.00044,12.02511]
[1779818346206,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346296,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346542,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346658,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346697,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346749,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346838,29.37,75886.78,58.3,0.45183,0.00044,12.0217]
[1779818346764,29.37,75880.37,58.3,0.44899,0.00044,12.00992]
[1779818347771,29.37,75872.26,58.3,0.44539,0.00044,11.99414]
[1779818348703,29.37,75872.26,58.3,0.44539,0.00044,11.99414]
[1779818348778,29.37,75870.41,58.3,0.44457,0.00044,11.99042]
[1779818349222,29.37,75870.41,58.3,0.44457,0.00044,11.99042]
[1779818349784,29.37,75865.07,58.3,0.44221,0.00044,11.97936]
[1779818351736,29.37,75864.84,58.3,0.44211,0.00044,11.97889]
[1779818351800,29.37,75864.84,58.3,0.44211,0.00044,11.97889]
[1779818353608,29.38,75864.85,58.3,0.44212,0.00044,11.97893]
[1779818353813,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818353942,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354392,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354395,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354478,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354548,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354558,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354636,29.38,75857.38,58.3,0.43882,0.00044,11.96274]
[1779818354820,29.38,75837.53,58.3,0.43006,0.00044,11.91572]
[1779818355028,29.38,75837.53,58.3,0.43006,0.00044,11.91572]
[1779818355246,29.38,75837.53,58.3,0.43006,0.00044,11.91572]
[1779818355266,29.38,75837.53,58.3,0.43006,0.00044,11.91572]
[1779818355827,29.38,75827.59,58.3,0.42568,0.00044,11.89004]
[1779818356426,29.38,75827.59,58.3,0.42568,0.00044,11.89004]
[1779818357231,29.38,75828.42,58.3,0.42605,0.00044,11.89226]
[1779818357240,29.38,75828.42,58.3,0.42605,0.00044,11.89226]
[1779818357841,29.38,75835.75,58.3,0.42928,0.00044,11.91129]
[1779818358132,29.38,75835.75,58.3,0.42928,0.00044,11.91129]
[1779818359024,29.38,75834.02,58.3,0.42852,0.00044,11.90689]
[1779818359855,29.38,75832.84,58.3,0.42801,0.00044,11.90387]
[1779818363883,29.39,75829.79,58.3,0.42668,0.00044,11.89602]
[1779818364047,29.39,75829.79,58.3,0.42668,0.00044,11.89602]
[1779818364719,29.39,75829.79,58.3,0.42668,0.00044,11.89602]
[1779818364890,29.39,75836.57,58.3,0.42967,0.00044,11.9135]
[1779818366651,29.39,75831.98,58.3,0.42765,0.00044,11.90178]
[1779818370596,29.4,75832.34,58.3,0.42782,0.00044,11.90277]
[1779818370733,29.4,75832.34,58.3,0.42782,0.00044,11.90277]
[1779818370788,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371162,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371212,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371385,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371443,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371537,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371609,29.4,75832.3,58.3,0.42781,0.00044,11.90269]
[1779818371661,29.4,75844.95,58.3,0.43334,0.00044,11.92694]
[1779818372897,29.4,75856.63,58.3,0.43851,0.00044,11.95406]
[1779818373419,29.4,75856.63,58.3,0.43851,0.00044,11.95406]
[1779818373670,29.4,75856.63,58.3,0.43851,0.00044,11.95406]
[1779818373693,29.4,75856.63,58.3,0.43851,0.00044,11.95406]
[1779818373707,29.4,75855.65,58.3,0.43808,0.00044,11.95186]
[1779818374146,29.4,75855.65,58.3,0.43808,0.00044,11.95186]
[1779818374350,29.4,75855.65,58.3,0.43808,0.00044,11.95186]
[1779818374732,29.4,75855.65,58.3,0.43808,0.00044,11.95186]
[1779818374834,29.41,75848.77,58.3,0.43506,0.00044,11.93616]
[1779818376621,29.41,75846.11,58.3,0.43388,0.00044,11.92987]
[1779818376684,29.41,75845.62,58.3,0.43367,0.00044,11.92871]
[1779818381489,29.42,75841.51,58.3,0.43187,0.00044,11.91884]
[1779818382490,29.42,75841.51,58.3,0.43187,0.00044,11.91884]
[1779818382526,29.42,75841.51,58.3,0.43187,0.00044,11.91884]
[1779818383162,29.42,75839.96,58.3,0.4312,0.00044,11.91507]
[1779818383520,29.42,75839.96,58.3,0.4312,0.00044,11.91507]
[1779818383785,29.42,75847.92,58.3,0.43471,0.00044,11.9343]
[1779818386043,29.43,75850.93,58.3,0.43604,0.00044,11.94135]
[1779818391018,29.43,75849.91,58.3,0.4356,0.00044,11.93902]
[1779818391940,29.43,75849.78,58.3,0.43555,0.00044,11.93874]
[1779818392350,29.43,75849.78,58.3,0.43555,0.00044,11.93874]
[1779818392705,29.43,75849.78,58.3,0.43555,0.00044,11.93874]
[1779818392876,29.43,75849.78,58.3,0.43555,0.00044,11.93874]
[1779818392900,29.43,75849.78,58.3,0.43555,0.00044,11.93874]
[1779818392709,29.43,75846.03,58.3,0.43389,0.00044,11.92991]
[1779818393352,29.43,75834.9,58.3,0.42899,0.00044,11.90251]
[1779818394071,29.43,75834.9,58.3,0.42899,0.00044,11.90251]
[1779818394101,29.44,75834.09,58.3,0.42864,0.00044,11.90047]
[1779818399330,29.44,75833.47,58.3,0.42838,0.00044,11.89896]
[1779818400976,29.45,75833.24,58.3,0.42829,0.00044,11.89843]
[1779818401278,29.45,75832.45,58.3,0.42796,0.00044,11.89646]
[1779818401375,29.45,75832.45,58.3,0.42796,0.00044,11.89646]
[1779818401380,29.45,75832.45,58.3,0.42796,0.00044,11.89646]
[1779818401624,29.45,75832.45,58.3,0.42796,0.00044,11.89646]
[1779818401787,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402236,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402394,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402401,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402463,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402561,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402655,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402706,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402838,29.45,75831.83,58.3,0.42768,0.00044,11.89486]
[1779818402860,29.45,75823.09,58.3,0.42385,0.00044,11.87173]
[1779818403082,29.45,75823.09,58.3,0.42385,0.00044,11.87173]
[1779818403434,29.45,75823.09,58.3,0.42385,0.00044,11.87173]
[1779818403934,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818403966,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404011,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404055,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404120,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404286,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404400,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404506,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404671,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404700,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404769,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404960,29.45,75802.53,58.3,0.41485,0.00044,11.81302]
[1779818404903,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405069,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405413,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405499,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405839,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405845,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405866,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818405901,29.45,75772.23,58.3,0.40167,0.00043,11.71567]
[1779818406293,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406342,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406384,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406483,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406545,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406720,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406737,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406758,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406947,29.46,75770.37,58.3,0.40087,0.00043,11.7093]
[1779818406924,29.46,75775.41,58.3,0.40307,0.00043,11.72657]
[1779818407353,29.46,75775.41,58.3,0.40307,0.00043,11.72657]
[1779818407373,29.46,75775.41,58.3,0.40307,0.00043,11.72657]
[1779818407384,29.46,75775.41,58.3,0.40307,0.00043,11.72657]
[1779818407909,29.46,75775.41,58.3,0.40307,0.00043,11.72657]
[1779818407746,29.46,75788.19,58.3,0.40862,0.00044,11.76864]
[1779818408105,29.46,75788.19,58.3,0.40862,0.00044,11.76864]
[1779818408355,29.46,75788.19,58.3,0.40862,0.00044,11.76864]
[1779818408739,29.46,75791.98,58.3,0.41027,0.00044,11.78072]
[1779818409091,29.46,75791.98,58.3,0.41027,0.00044,11.78072]
[1779818409124,29.46,75791.98,58.3,0.41027,0.00044,11.78072]
[1779818409292,29.46,75791.98,58.3,0.41027,0.00044,11.78072]
[1779818409335,29.46,75779.88,58.3,0.40502,0.00043,11.74162]
[1779818411245,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411255,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411353,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411412,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411415,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411482,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818411891,29.46,75781.6,58.3,0.40578,0.00043,11.7474]
[1779818412595,29.49,75793.8,58.3,0.41116,0.00044,11.78703]
[1779818414570,29.49,75792.93,58.3,0.41078,0.00044,11.78436]
[1779818415251,29.49,75792.77,58.3,0.41071,0.00044,11.78386]
[1779818415351,29.49,75792.77,58.3,0.41071,0.00044,11.78386]
[1779818415561,29.49,75792.77,58.3,0.41071,0.00044,11.78386]
[1779818416654,29.49,75792.54,58.3,0.41062,0.00044,11.78319]
[1779818416719,29.49,75784.62,58.3,0.40718,0.00043,11.75793]
[1779818417353,29.49,75784.62,58.3,0.40718,0.00043,11.75793]
[1779818418444,29.51,75783.33,58.3,0.40667,0.00043,11.75413]
[1779818418937,29.55,75780.13,58.3,0.4054,0.00043,11.74447]
[1779818419573,29.55,75780.13,58.3,0.4054,0.00043,11.74447]
[1779818419817,29.55,75776.35,58.3,0.40377,0.00043,11.73192]
[1779818420777,29.55,75792.52,58.3,0.41079,0.00043,11.78431]
[1779818421195,29.55,75792.52,58.3,0.41079,0.00043,11.78431]
[1779818422103,29.55,75792.54,58.3,0.4108,0.00043,11.78441]
[1779818422350,29.55,75792.54,58.3,0.4108,0.00043,11.78441]
[1779818422657,29.55,75784.09,58.3,0.40714,0.00043,11.75754]
[1779818423191,29.55,75784.09,58.3,0.40714,0.00043,11.75754]
[1779818423783,29.55,75780.05,58.3,0.40539,0.00043,11.74438]
[1779818425954,29.56,75778.44,58.3,0.40471,0.00043,11.73916]
[1779818426709,29.58,75780.61,58.3,0.40572,0.00043,11.74681]
[1779818427680,29.58,75780.61,58.3,0.40572,0.00043,11.74681]
[1779818427774,29.59,75779.04,58.3,0.4051,0.00043,11.74207]
[1779818428598,29.59,75779.04,58.3,0.4051,0.00043,11.74207]
[1779818428743,29.6,75783.31,58.3,0.40695,0.00043,11.75608]
[1779818429344,29.6,75783.31,58.3,0.40695,0.00043,11.75608]
[1779818429966,29.6,75783.31,58.3,0.40695,0.00043,11.75608]
[1779818430216,29.6,75781.88,58.3,0.40634,0.00043,11.75147]
[1779818431226,29.6,75784.12,58.3,0.40731,0.00043,11.75878]
[1779818431383,29.6,75779.15,58.3,0.40511,0.00043,11.73519]
[1779818433911,29.6,75776.65,58.3,0.40403,0.00043,11.72694]
[1779818434152,29.61,75776.36,58.3,0.40391,0.00043,11.72602]
[1779818434683,29.61,75769.92,58.3,0.40114,0.00043,11.7043]
[1779818435024,29.61,75769.92,58.3,0.40114,0.00043,11.7043]
[1779818435350,29.61,75769.92,58.3,0.40114,0.00043,11.7043]
[1779818437428,29.61,75778.94,58.3,0.40506,0.00043,11.73479]
[1779818439493,29.62,75780.5,58.3,0.40574,0.00043,11.73997]
[1779818439501,29.62,75780.5,58.3,0.40574,0.00043,11.73997]
[1779818439701,29.62,75780.5,58.3,0.40574,0.00043,11.73997]
[1779818439773,29.62,75780.42,58.3,0.40571,0.00043,11.73973]
[1779818440621,29.62,75786.3,58.3,0.40826,0.00043,11.75881]
[1779818443012,29.62,75785.92,58.3,0.4081,0.00043,11.75762]
[1779818443050,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443054,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443115,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443694,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443715,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443874,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443889,29.62,75785.03,58.3,0.40772,0.00043,11.75479]
[1779818443939,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444065,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444150,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444203,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444452,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444484,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444654,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444875,29.62,75812.23,58.3,0.41953,0.00044,11.8371]
[1779818444944,29.62,75826.23,58.3,0.42564,0.00044,11.87543]
[1779818445017,29.62,75826.23,58.3,0.42564,0.00044,11.87543]
[1779818445264,29.62,75826.23,58.3,0.42564,0.00044,11.87543]
[1779818446072,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446140,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446213,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446218,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446288,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446983,29.62,75828.24,58.3,0.42652,0.00044,11.88071]
[1779818446761,29.62,75818.95,58.3,0.42246,0.00044,11.85586]
[1779818447195,29.62,75818.95,58.3,0.42246,0.00044,11.85586]
[1779818447499,29.62,75818.37,58.3,0.42221,0.00044,11.85428]
[1779818448043,29.62,75818.37,58.3,0.42221,0.00044,11.85428]
[1779818448393,29.62,75818.37,58.3,0.42221,0.00044,11.85428]
[1779818448664,29.62,75818.37,58.3,0.42221,0.00044,11.85428]
[1779818448977,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449099,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449233,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449422,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449486,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449515,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449667,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449670,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449738,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449885,29.63,75818.97,58.3,0.42248,0.00044,11.85598]
[1779818449961,29.63,75832.45,58.3,0.42837,0.00044,11.89162]
[1779818450149,29.63,75832.45,58.3,0.42837,0.00044,11.89162]
[1779818450359,29.63,75832.45,58.3,0.42837,0.00044,11.89162]
[1779818450757,29.63,75834.37,58.3,0.42921,0.00044,11.89649]
[1779818451201,29.63,75834.37,58.3,0.42921,0.00044,11.89649]
[1779818451903,29.63,75834.37,58.3,0.42921,0.00044,11.89649]
[1779818451935,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452669,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452674,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452724,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452731,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452763,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452774,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452804,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452978,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818453003,29.63,75834.05,58.3,0.42907,0.00044,11.89571]
[1779818452980,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453124,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453208,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453257,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453483,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453986,29.63,75832.58,58.3,0.42843,0.00044,11.89199]
[1779818453885,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454279,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454867,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454940,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454949,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454977,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818455019,29.63,75858.7,58.3,0.43989,0.00044,11.95365]
[1779818454965,29.64,75856.67,58.3,0.43901,0.00044,11.94927]
[1779818455138,29.64,75856.67,58.3,0.43901,0.00044,11.94927]
[1779818455469,29.64,75856.67,58.3,0.43901,0.00044,11.94927]
[1779818455475,29.64,75856.67,58.3,0.43901,0.00044,11.94927]
[1779818455617,29.64,75856.67,58.3,0.43901,0.00044,11.94927]
[1779818455811,29.64,75846.29,58.3,0.43445,0.00044,11.92566]
[1779818457832,29.64,75843.7,58.3,0.43332,0.00044,11.91953]
[1779818457879,29.64,75843.7,58.3,0.43332,0.00044,11.91953]
[1779818457910,29.64,75843.7,58.3,0.43332,0.00044,11.91953]
[1779818457949,29.64,75843.7,58.3,0.43332,0.00044,11.91953]
[1779818458000,29.64,75843.7,58.3,0.43332,0.00044,11.91953]
[1779818457954,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458104,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458120,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458223,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458330,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458558,29.64,75842.92,58.3,0.43298,0.00044,11.91767]
[1779818458946,29.64,75861.52,58.3,0.44114,0.00044,11.95977]
[1779818459301,29.64,75861.52,58.3,0.44114,0.00044,11.95977]
[1779818459998,29.64,75861.52,58.3,0.44114,0.00044,11.95977]
[1779818460326,29.64,75862.62,58.3,0.44162,0.00044,11.9621]
[1779818460360,29.64,75862.62,58.3,0.44162,0.00044,11.9621]
[1779818462260,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462272,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462385,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462400,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462606,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462951,29.64,75860.23,58.3,0.44057,0.00044,11.95702]
[1779818462958,29.64,75853.74,58.3,0.43772,0.00044,11.94278]
[1779818463450,29.64,75853.74,58.3,0.43772,0.00044,11.94278]
[1779818463712,29.64,75853.74,58.3,0.43772,0.00044,11.94278]
[1779818463783,29.64,75849.24,58.3,0.43575,0.00044,11.93255]
[1779818464236,29.64,75849.24,58.3,0.43575,0.00044,11.93255]
[1779818464619,29.64,75847.53,58.3,0.435,0.00044,11.92859]
[1779818465354,29.64,75847.53,58.3,0.435,0.00044,11.92859]
[1779818465864,29.64,75847.53,58.3,0.435,0.00044,11.92859]
[1779818465908,29.64,75847.53,58.3,0.435,0.00044,11.92859]
[1779818465979,29.64,75847.53,58.3,0.435,0.00044,11.92859]
[1779818465929,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466059,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466442,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466466,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466507,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466523,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466551,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466782,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466876,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818466950,29.64,75846.88,58.3,0.43472,0.00044,11.92708]
[1779818467134,29.64,75845.87,58.3,0.43428,0.00044,11.92472]
[1779818467150,29.64,75845.87,58.3,0.43428,0.00044,11.92472]
[1779818467289,29.64,75845.87,58.3,0.43428,0.00044,11.92472]
[1779818467352,29.64,75845.87,58.3,0.43428,0.00044,11.92472]
[1779818467762,29.64,75845.87,58.3,0.43428,0.00044,11.92472]
[1779818467851,29.64,75856.34,58.3,0.43887,0.00044,11.94858]
[1779818468081,29.64,75856.34,58.3,0.43887,0.00044,11.94858]
[1779818468283,29.64,75856.34,58.3,0.43887,0.00044,11.94858]
[1779818468427,29.64,75856.34,58.3,0.43887,0.00044,11.94858]
[1779818469028,29.64,75856.34,58.3,0.43887,0.00044,11.94858]
[1779818469091,29.64,75856.68,58.3,0.43902,0.00044,11.94934]
[1779818469576,29.64,75856.68,58.3,0.43902,0.00044,11.94934]
[1779818470146,29.64,75856.29,58.3,0.43885,0.00044,11.94849]
[1779818470437,29.64,75856.29,58.3,0.43885,0.00044,11.94849]
[1779818470942,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471221,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471243,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471260,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471267,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471324,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471340,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471440,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471592,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471634,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471673,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471746,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471892,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818472042,29.64,75855.97,58.3,0.43871,0.00044,11.94779]
[1779818471958,29.65,75874.62,58.3,0.44691,0.00044,11.98647]
[1779818472244,29.65,75874.62,58.3,0.44691,0.00044,11.98647]
[1779818472262,29.65,75874.62,58.3,0.44691,0.00044,11.98647]
[1779818472787,29.65,75880.16,58.3,0.44935,0.00044,11.99699]
[1779818473451,29.65,75880.16,58.3,0.44935,0.00044,11.99699]
[1779818473546,29.65,75880.16,58.3,0.44935,0.00044,11.99699]
[1779818474580,29.65,75880.02,58.3,0.44929,0.00044,11.99673]
[1779818474733,29.65,75880.02,58.3,0.44929,0.00044,11.99673]
[1779818474786,29.65,75880.42,58.3,0.44946,0.00044,11.99747]
[1779818476928,29.65,75881.85,58.3,0.45009,0.00044,12.00011]
[1779818477130,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477139,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477264,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477278,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477366,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477434,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477522,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477624,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477892,29.65,75883.28,58.3,0.45072,0.00044,12.00272]
[1779818477969,29.65,75892.22,58.3,0.45467,0.00044,12.01834]
[1779818478126,29.65,75892.22,58.3,0.45467,0.00044,12.01834]
[1779818479021,29.65,75892.22,58.3,0.45467,0.00044,12.01834]
[1779818478979,29.65,75885.9,58.3,0.45188,0.00044,12.00742]
[1779818479912,29.65,75885.9,58.3,0.45188,0.00044,12.00742]
[1779818479971,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481148,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481191,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481207,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481295,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481430,29.65,75884.98,58.3,0.45147,0.00044,12.00578]
[1779818481778,29.65,75893.01,58.3,0.45501,0.00044,12.01966]
[1779818482900,29.65,75899.4,58.3,0.45783,0.00044,12.03003]
[1779818483566,29.65,75899.4,58.3,0.45783,0.00044,12.03003]
[1779818484398,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818484486,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818484496,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818484602,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818485048,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818485061,29.65,75901.94,58.3,0.45896,0.00044,12.03399]
[1779818485053,29.65,75907.17,58.3,0.46126,0.00044,12.04183]
[1779818485147,29.65,75907.17,58.3,0.46126,0.00044,12.04183]
[1779818485351,29.65,75907.17,58.3,0.46126,0.00044,12.04183]
[1779818485806,29.65,75911.77,58.3,0.4633,0.00044,12.04839]
[1779818486218,29.65,75911.77,58.3,0.4633,0.00044,12.04839]
[1779818486414,29.65,75911.77,58.3,0.4633,0.00044,12.04839]
[1779818486598,29.65,75911.77,58.3,0.4633,0.00044,12.04839]
[1779818487036,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487131,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487139,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487168,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487181,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487316,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487690,29.65,75909.49,58.3,0.46229,0.00044,12.04518]
[1779818487976,29.65,75899.12,58.3,0.45771,0.00044,12.02959]
[1779818488625,29.65,75899.12,58.3,0.45771,0.00044,12.02959]
[1779818489052,29.65,75897.87,58.3,0.45715,0.00044,12.02759]
[1779818490637,29.65,75897.79,58.3,0.45712,0.00044,12.02745]
[1779818490794,29.65,75897.79,58.3,0.45712,0.00044,12.02745]
[1779818491041,29.65,75897.79,58.3,0.45712,0.00044,12.02745]
[1779818491053,29.64,75891.0,58.3,0.45409,0.00044,12.00898]
[1779818491165,29.64,75891.0,58.3,0.45409,0.00044,12.00898]
[1779818491904,29.64,75887.77,58.3,0.45266,0.00044,12.00341]
[1779818492377,29.64,75887.77,58.3,0.45266,0.00044,12.00341]
[1779818492399,29.64,75887.77,58.3,0.45266,0.00044,12.00341]
[1779818492467,29.64,75887.77,58.3,0.45266,0.00044,12.00341]
[1779818492855,29.64,75888.24,58.3,0.45287,0.00044,12.00422]
[1779818493108,29.64,75888.24,58.3,0.45287,0.00044,12.00422]
[1779818494092,29.64,75886.9,58.3,0.45228,0.00044,12.00186]
[1779818494229,29.64,75886.9,58.3,0.45228,0.00044,12.00186]
[1779818494818,29.64,75886.9,58.3,0.45228,0.00044,12.00186]
[1779818494871,29.64,75886.54,58.3,0.45212,0.00044,12.00123]
[1779818495659,29.64,75886.54,58.3,0.45212,0.00044,12.00123]
[1779818496477,29.64,75886.47,58.3,0.45208,0.00044,12.0011]
[1779818497269,29.64,75886.16,58.3,0.45195,0.00044,12.00055]
[1779818497288,29.64,75886.16,58.3,0.45195,0.00044,12.00055]
[1779818498043,29.64,75886.16,58.3,0.45195,0.00044,12.00055]
[1779818497893,29.64,75876.67,58.3,0.44776,0.00044,11.98307]
[1779818498900,29.64,75870.82,58.3,0.44519,0.00044,11.97164]
[1779818499676,29.64,75870.82,58.3,0.44519,0.00044,11.97164]
[1779818500737,29.64,75869.86,58.3,0.44476,0.00044,11.96972]
[1779818500850,29.64,75869.86,58.3,0.44476,0.00044,11.96972]
[1779818501374,29.64,75870.0,58.3,0.44482,0.00044,11.97]
[1779818501467,29.64,75870.0,58.3,0.44482,0.00044,11.97]
[1779818501926,29.64,75870.0,58.3,0.44482,0.00044,11.97]
[1779818503211,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818503240,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818503326,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818503426,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818503595,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818503724,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818504048,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818504071,29.64,75868.07,58.3,0.44397,0.00044,11.9661]
[1779818504076,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504231,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504260,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504322,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504471,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504508,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504668,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504719,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504758,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504778,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504908,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818504999,29.64,75865.69,58.3,0.44293,0.00044,11.96121]
[1779818505108,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818505255,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818505291,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818505734,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818505822,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818506030,29.64,75870.28,58.3,0.44494,0.00044,11.97055]
[1779818506058,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506142,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506296,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506317,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506460,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506689,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506743,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506806,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506837,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818506848,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818507017,29.64,75896.63,58.3,0.45657,0.00044,12.01829]
[1779818507024,29.65,75898.15,58.3,0.45726,0.00044,12.0208]
[1779818507154,29.65,75898.15,58.3,0.45726,0.00044,12.0208]
[1779818507544,29.65,75898.15,58.3,0.45726,0.00044,12.0208]
[1779818507767,29.65,75898.15,58.3,0.45726,0.00044,12.0208]
[1779818507968,29.65,75899.79,58.3,0.45798,0.00044,12.0234]
[1779818508998,29.65,75899.79,58.3,0.45798,0.00044,12.0234]
[1779818509030,29.65,75899.79,58.3,0.45798,0.00044,12.0234]
[1779818509760,29.65,75899.73,58.3,0.45796,0.00044,12.0233]
[1779818509990,29.65,75903.41,58.3,0.45958,0.00044,12.02899]
[1779818511224,29.65,75903.01,58.3,0.4594,0.00044,12.02837]
[1779818512117,29.65,75901.38,58.3,0.45868,0.00044,12.02587]
[1779818513044,29.65,75901.38,58.3,0.45868,0.00044,12.02587]
[1779818513186,29.65,75901.56,58.3,0.45876,0.00044,12.02614]
[1779818513281,29.65,75901.56,58.3,0.45876,0.00044,12.02614]
[1779818514019,29.65,75904.44,58.3,0.46003,0.00044,12.03053]
[1779818516684,29.65,75906.92,58.3,0.46113,0.00044,12.03421]
[1779818516785,29.65,75906.92,58.3,0.46113,0.00044,12.03421]
[1779818516934,29.65,75906.92,58.3,0.46113,0.00044,12.03421]
[1779818517040,29.65,75904.58,58.3,0.46009,0.00044,12.03074]
[1779818519054,29.65,75901.75,58.3,0.45884,0.00044,12.02642]
[1779818520442,29.65,75901.75,58.3,0.45884,0.00044,12.02642]
[1779818520638,29.65,75901.75,58.3,0.45884,0.00044,12.02642]
[1779818521068,29.65,75893.23,58.3,0.45508,0.00044,12.01274]
[1779818521351,29.65,75893.23,58.3,0.45508,0.00044,12.01274]
[1779818521384,29.65,75893.23,58.3,0.45508,0.00044,12.01274]
[1779818522280,29.64,75893.1,58.3,0.45502,0.00044,12.01252]
[1779818522324,29.64,75893.1,58.3,0.45502,0.00044,12.01252]
[1779818522476,29.64,75893.1,58.3,0.45502,0.00044,12.01252]
[1779818522941,29.64,75893.1,58.3,0.45502,0.00044,12.01252]
[1779818523086,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523175,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523278,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523294,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523448,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523463,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818523947,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818524021,29.64,75888.08,58.3,0.4528,0.00044,12.00395]
[1779818524092,29.64,75871.32,58.3,0.44541,0.00044,11.97266]
[1779818525032,29.64,75871.32,58.3,0.44541,0.00044,11.97266]
[1779818525407,29.64,75870.32,58.3,0.44497,0.00044,11.97066]
[1779818525653,29.64,75870.32,58.3,0.44497,0.00044,11.97066]
[1779818525987,29.64,75870.32,58.3,0.44497,0.00044,11.97066]
[1779818526125,29.64,75870.32,58.3,0.44497,0.00044,11.97066]
[1779818527769,29.64,75869.15,58.3,0.44445,0.00044,11.9683]
[1779818529106,29.64,75870.32,58.3,0.44497,0.00044,11.97065]
[1779818529125,29.64,75870.32,58.3,0.44497,0.00044,11.97065]
[1779818529131,29.64,75864.5,58.3,0.44241,0.00044,11.95875]
[1779818529143,29.64,75864.5,58.3,0.44241,0.00044,11.95875]
[1779818529344,29.64,75864.5,58.3,0.44241,0.00044,11.95875]
[1779818529351,29.64,75864.5,58.3,0.44241,0.00044,11.95875]
[1779818529835,29.64,75864.5,58.3,0.44241,0.00044,11.95875]
[1779818530134,29.64,75855.79,58.3,0.43858,0.00044,11.94002]
[1779818530252,29.64,75855.79,58.3,0.43858,0.00044,11.94002]
[1779818530688,29.64,75855.79,58.3,0.43858,0.00044,11.94002]
[1779818531141,29.64,75854.31,58.3,0.43793,0.00044,11.93671]
[1779818536150,29.64,75853.51,58.3,0.43758,0.00044,11.93492]
[1779818538077,29.64,75851.91,58.3,0.43687,0.00044,11.93131]
[1779818538104,29.64,75851.91,58.3,0.43687,0.00044,11.93131]
[1779818538112,29.64,75852.77,58.3,0.43725,0.00044,11.93326]
[1779818538152,29.64,75852.77,58.3,0.43725,0.00044,11.93326]
[1779818538354,29.64,75852.77,58.3,0.43725,0.00044,11.93326]
[1779818538408,29.64,75852.77,58.3,0.43725,0.00044,11.93326]
[1779818539041,29.64,75847.3,58.3,0.43485,0.00044,11.9207]
[1779818539487,29.64,75847.3,58.3,0.43485,0.00044,11.9207]
[1779818539673,29.64,75847.3,58.3,0.43485,0.00044,11.9207]
[1779818539870,29.64,75847.3,58.3,0.43485,0.00044,11.9207]
[1779818540096,29.64,75833.25,58.3,0.4287,0.00044,11.88646]
[1779818542023,29.64,75827.4,58.3,0.42614,0.00044,11.87139]
[1779818547584,29.64,75826.2,58.3,0.42563,0.00044,11.86831]
[1779818549391,29.64,75825.39,58.3,0.42528,0.00044,11.8662]
[1779818549451,29.64,75825.39,58.3,0.42528,0.00044,11.8662]
[1779818549464,29.64,75825.39,58.3,0.42528,0.00044,11.8662]
[1779818549488,29.64,75825.39,58.3,0.42528,0.00044,11.8662]
[1779818549521,29.64,75825.39,58.3,0.42528,0.00044,11.8662]
[1779818550068,29.65,75826.99,58.3,0.42598,0.00044,11.87043]
[1779818550278,29.65,75837.48,58.3,0.43057,0.00044,11.8972]
[1779818551467,29.65,75841.08,58.3,0.43211,0.00044,11.8987]
[1779818552465,29.65,75841.08,58.3,0.43211,0.00044,11.8987]
[1779818552495,29.65,75841.08,58.3,0.43211,0.00044,11.8987]
[1779818552529,29.65,75841.08,58.3,0.43211,0.00044,11.8987]
[1779818552877,29.65,75841.08,58.3,0.43211,0.00044,11.8987]
[1779818553077,29.65,75841.28,58.3,0.4322,0.00044,11.8992]
[1779818553620,29.65,75841.28,58.3,0.4322,0.00044,11.8992]
[1779818553765,29.65,75826.33,58.3,0.42566,0.00044,11.8614]
[1779818554267,29.65,75826.33,58.3,0.42566,0.00044,11.8614]
[1779818554324,29.65,75826.33,58.3,0.42566,0.00044,11.8614]
[1779818554824,29.65,75826.33,58.3,0.42566,0.00044,11.8614]
[1779818555796,29.65,75835.28,58.3,0.42958,0.00044,11.88443]
[1779818556233,29.65,75835.28,58.3,0.42958,0.00044,11.88443]
[1779818556316,29.65,75835.28,58.3,0.42958,0.00044,11.88443]
[1779818556822,29.65,75835.28,58.3,0.42958,0.00044,11.88443]
[1779818559581,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818559625,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818559627,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818559641,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818559667,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818559682,29.65,75835.55,58.3,0.4297,0.00044,11.88513]
[1779818560014,29.65,75836.06,58.3,0.42992,0.00044,11.88641]
[1779818560943,29.65,75844.04,58.3,0.43342,0.00044,11.90589]
[1779818562767,29.66,75844.01,58.3,0.43341,0.00044,11.90582]
[1779818563487,29.66,75844.63,58.3,0.43368,0.00044,11.90731]
[1779818563683,29.66,75848.18,58.3,0.43524,0.00044,11.91564]
[1779818567348,29.66,75848.7,58.3,0.43547,0.00044,11.91687]
[1779818567404,29.66,75847.82,58.3,0.43509,0.00044,11.91483]
[1779818568706,29.66,75847.82,58.3,0.43509,0.00044,11.91483]
[1779818568835,29.66,75847.82,58.3,0.43509,0.00044,11.91483]
[1779818569440,29.66,75847.93,58.3,0.43514,0.00044,11.91509]
[1779818569599,29.66,75847.93,58.3,0.43514,0.00044,11.91509]
[1779818574357,29.66,75848.98,58.3,0.4356,0.00044,11.91754]
[1779818574436,29.66,75848.98,58.3,0.4356,0.00044,11.91754]
[1779818579680,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818579822,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818580038,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818580071,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818580145,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818580171,29.66,75847.88,58.3,0.43512,0.00044,11.91499]
[1779818580151,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818580292,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818580415,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818580425,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818580648,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818581148,29.66,75848.23,58.3,0.43527,0.00044,11.91581]
[1779818580977,29.66,75837.53,58.3,0.43058,0.00044,11.89016]
[1779818581468,29.66,75837.53,58.3,0.43058,0.00044,11.89016]
[1779818581506,29.66,75829.83,58.3,0.42721,0.00044,11.87068]
[1779818583247,29.66,75831.12,58.3,0.42778,0.00044,11.87401]
[1779818583419,29.66,75831.12,58.3,0.42778,0.00044,11.87401]
[1779818583668,29.66,75831.12,58.3,0.42778,0.00044,11.87401]
[1779818583722,29.66,75831.12,58.3,0.42778,0.00044,11.87401]
[1779818583842,29.66,75831.12,58.3,0.42778,0.00044,11.87401]
[1779818584976,29.66,75830.75,58.3,0.42762,0.00044,11.87306]
[1779818585063,29.66,75826.67,58.3,0.42583,0.00044,11.86245]
[1779818585298,29.66,75826.67,58.3,0.42583,0.00044,11.86245]
[1779818585606,29.66,75826.67,58.3,0.42583,0.00044,11.86245]
[1779818588239,29.66,75825.62,58.3,0.42538,0.00044,11.8597]
[1779818589368,29.66,75824.58,58.3,0.42492,0.00044,11.85694]
[1779818591383,29.66,75824.65,58.3,0.42496,0.00044,11.85714]
[1779818591872,29.66,75823.12,58.3,0.42429,0.00044,11.85307]
[1779818593610,29.66,75822.71,58.3,0.42411,0.00044,11.85196]
[1779818594096,29.66,75822.71,58.3,0.42411,0.00044,11.85196]
[1779818594155,29.66,75822.71,58.3,0.42411,0.00044,11.85196]
[1779818594192,29.66,75822.71,58.3,0.42411,0.00044,11.85196]
[1779818594130,29.66,75817.07,58.3,0.42165,0.00044,11.8366]
[1779818595198,29.66,75807.07,58.3,0.41729,0.00044,11.80826]
[1779818596284,29.66,75806.08,58.3,0.41687,0.00043,11.80539]
[1779818596610,29.66,75807.81,58.3,0.41762,0.00044,11.81042]
[1779818601170,29.67,75809.55,58.3,0.41838,0.00044,11.81548]
[1779818601220,29.67,75809.58,58.3,0.4184,0.00044,11.81559]
[1779818601645,29.67,75815.09,58.3,0.4208,0.00044,11.83119]
[1779818604213,29.67,75817.26,58.3,0.42175,0.00044,11.83722]
[1779818604281,29.67,75818.44,58.3,0.42226,0.00044,11.84047]
[1779818604356,29.67,75818.44,58.3,0.42226,0.00044,11.84047]
[1779818604400,29.67,75818.44,58.3,0.42226,0.00044,11.84047]
[1779818604680,29.67,75818.44,58.3,0.42226,0.00044,11.84047]
[1779818604684,29.67,75823.43,58.3,0.42444,0.00044,11.85398]
[1779818606524,29.67,75823.34,58.3,0.4244,0.00044,11.85375]
[1779818606549,29.67,75823.34,58.3,0.4244,0.00044,11.85375]
[1779818606861,29.67,75822.65,58.3,0.4241,0.00044,11.85192]
[1779818608014,29.67,75822.65,58.3,0.4241,0.00044,11.85192]
[1779818608073,29.67,75823.46,58.3,0.42446,0.00044,11.85409]
[1779818613562,29.67,75824.35,58.3,0.42481,0.00044,11.84918]
[1779818614549,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818614664,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818614768,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818614914,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818614923,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818615109,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818615207,29.68,75824.54,58.3,0.4249,0.00044,11.8497]
[1779818615154,29.68,75831.05,58.3,0.42775,0.00044,11.86671]
[1779818615343,29.68,75831.05,58.3,0.42775,0.00044,11.86671]
[1779818615560,29.68,75831.05,58.3,0.42775,0.00044,11.86671]
[1779818615962,29.68,75851.39,58.3,0.43666,0.00044,11.91594]
[1779818616731,29.68,75851.39,58.3,0.43666,0.00044,11.91594]
[1779818616735,29.68,75851.39,58.3,0.43666,0.00044,11.91594]
[1779818616739,29.68,75851.39,58.3,0.43666,0.00044,11.91594]
[1779818617138,29.68,75853.16,58.3,0.43743,0.00044,11.91994]
[1779818618324,29.68,75851.51,58.3,0.43671,0.00044,11.91621]
[1779818618340,29.68,75851.51,58.3,0.43671,0.00044,11.91621]
[1779818618539,29.68,75851.51,58.3,0.43671,0.00044,11.91621]
[1779818618604,29.68,75851.51,58.3,0.43671,0.00044,11.91621]
[1779818618773,29.68,75852.67,58.3,0.43722,0.00044,11.91883]
[1779818619942,29.68,75852.67,58.3,0.43722,0.00044,11.91883]
[1779818619953,29.68,75852.67,58.3,0.43722,0.00044,11.91883]
[1779818620877,29.68,75852.15,58.3,0.43699,0.00044,11.91766]
[1779818620889,29.68,75852.15,58.3,0.43699,0.00044,11.91766]
[1779818620927,29.68,75852.15,58.3,0.43699,0.00044,11.91766]
[1779818621008,29.68,75852.15,58.3,0.43699,0.00044,11.91766]
[1779818621020,29.68,75852.15,58.3,0.43699,0.00044,11.91766]
[1779818621247,29.68,75852.22,58.3,0.43702,0.00044,11.91782]
[1779818621567,29.68,75852.22,58.3,0.43702,0.00044,11.91782]
[1779818621794,29.68,75858.4,58.3,0.43974,0.00044,11.93153]
[1779818626306,29.68,75857.62,58.3,0.4394,0.00044,11.92984]
[1779818626380,29.68,75857.62,58.3,0.4394,0.00044,11.92984]
[1779818626529,29.68,75857.62,58.3,0.4394,0.00044,11.92984]
[1779818627056,29.68,75857.62,58.3,0.4394,0.00044,11.92984]
[1779818627234,29.68,75857.62,58.3,0.4394,0.00044,11.92984]
[1779818627216,29.68,75856.3,58.3,0.43882,0.00044,11.92695]
[1779818628119,29.68,75856.3,58.3,0.43882,0.00044,11.92695]
[1779818628263,29.68,75847.06,58.3,0.43476,0.00044,11.90598]
[1779818629072,29.68,75847.06,58.3,0.43476,0.00044,11.90598]
[1779818629132,29.68,75842.77,58.3,0.43288,0.00044,11.89583]
[1779818631079,29.68,75845.5,58.3,0.43408,0.00044,11.90232]
[1779818634633,29.68,75843.93,58.3,0.43339,0.00044,11.8986]
[1779818634885,29.68,75844.19,58.3,0.4335,0.00044,11.89922]
[1779818638592,29.68,75844.24,58.3,0.43352,0.00044,11.89931]
[1779818639242,29.68,75843.11,58.3,0.43302,0.00044,11.89661]
[1779818639492,29.68,75843.11,58.3,0.43302,0.00044,11.89661]
[1779818639571,29.68,75843.11,58.3,0.43302,0.00044,11.89661]
[1779818640490,29.68,75842.73,58.3,0.43286,0.00044,11.89571]
[1779818641890,29.68,75844.05,58.3,0.43344,0.00044,11.89886]
[1779818641957,29.68,75844.05,58.3,0.43344,0.00044,11.89886]
[1779818641977,29.68,75844.05,58.3,0.43344,0.00044,11.89886]
[1779818642213,29.68,75844.55,58.3,0.43366,0.00044,11.90004]
[1779818643056,29.68,75853.0,58.3,0.43736,0.00044,11.91958]
[1779818646961,29.68,75851.59,58.3,0.43675,0.00044,11.9164]
[1779818646975,29.68,75851.68,58.3,0.43679,0.00044,11.9166]
[1779818647283,29.68,75851.68,58.3,0.43679,0.00044,11.9166]
[1779818648172,29.68,75851.68,58.3,0.43679,0.00044,11.9166]
[1779818648212,29.68,75858.22,58.3,0.43966,0.00044,11.93114]
[1779818649896,29.68,75856.34,58.3,0.43883,0.00044,11.92702]
[1779818649996,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650312,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650327,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650332,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650445,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650464,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818650582,29.68,75856.7,58.3,0.43899,0.00044,11.92781]
[1779818651003,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818651428,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818651821,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818652010,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818652203,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818652235,29.68,75860.4,58.3,0.44061,0.00044,11.93584]
[1779818652279,29.68,75868.13,58.3,0.44401,0.00044,11.95198]
[1779818652399,29.68,75868.13,58.3,0.44401,0.00044,11.95198]
[1779818652511,29.68,75868.13,58.3,0.44401,0.00044,11.95198]
[1779818653219,29.68,75881.88,58.3,0.45007,0.00044,11.97854]
[1779818653918,29.68,75881.88,58.3,0.45007,0.00044,11.97854]
[1779818654039,29.68,75881.88,58.3,0.45007,0.00044,11.97854]
[1779818656407,29.68,75879.2,58.3,0.44889,0.00044,11.97358]
[1779818660371,29.68,75880.78,58.3,0.44958,0.00044,11.97651]
[1779818662194,29.68,75881.39,58.3,0.44985,0.00044,11.97763]
[1779818662241,29.68,75880.94,58.3,0.44965,0.00044,11.9768]
[1779818665984,29.68,75879.91,58.3,0.44919,0.00044,11.97488]
[1779818666020,29.68,75879.91,58.3,0.44919,0.00044,11.97488]
[1779818666116,29.67,75882.84,58.3,0.45048,0.00044,11.98027]
[1779818667170,29.67,75882.84,58.3,0.45048,0.00044,11.98027]
[1779818667254,29.67,75882.84,58.3,0.45048,0.00044,11.98027]
[1779818667236,29.67,75885.51,58.3,0.45166,0.00044,11.98507]
[1779818667424,29.67,75885.51,58.3,0.45166,0.00044,11.98507]
[1779818668277,29.67,75893.28,58.3,0.45509,0.00044,11.99845]
[1779818668885,29.67,75893.28,58.3,0.45509,0.00044,11.99845]
[1779818669676,29.67,75893.38,58.3,0.45513,0.00044,11.99861]
[1779818672364,29.67,75891.98,58.3,0.45448,0.00044,11.98898]
[1779818672923,29.67,75891.98,58.3,0.45448,0.00044,11.98898]
[1779818673198,29.67,75891.98,58.3,0.45448,0.00044,11.98898]
[1779818673214,29.67,75891.98,58.3,0.45448,0.00044,11.98898]
[1779818673322,29.67,75892.49,58.3,0.45471,0.00044,11.98983]
[1779818674172,29.67,75885.84,58.3,0.45177,0.00044,11.97835]
[1779818678201,29.67,75879.66,58.3,0.44904,0.00044,11.96709]
[1779818681713,29.67,75881.32,58.3,0.44977,0.00044,11.97016]
[1779818681725,29.67,75881.32,58.3,0.44977,0.00044,11.97016]
[1779818682229,29.67,75880.55,58.3,0.44943,0.00044,11.96874]
[1779818682790,29.67,75880.55,58.3,0.44943,0.00044,11.96874]
[1779818683236,29.67,75879.95,58.3,0.44917,0.00044,11.96762]
[1779818683773,29.67,75879.95,58.3,0.44917,0.00044,11.96762]
[1779818684749,29.67,75879.16,58.3,0.44882,0.00044,11.96615]
[1779818685250,29.67,75876.19,58.3,0.44751,0.00044,11.96052]
[1779818685687,29.67,75876.19,58.3,0.44751,0.00044,11.96052]
[1779818687942,29.67,75876.0,58.3,0.44742,0.00044,11.96015]
[1779818688216,29.67,75876.0,58.3,0.44742,0.00044,11.96015]
[1779818688316,29.67,75874.66,58.3,0.44683,0.00044,11.95756]
[1779818689282,29.67,75869.97,58.3,0.44477,0.00044,11.9483]
[1779818691159,29.67,75869.96,58.3,0.44476,0.00044,11.94827]
[1779818694218,29.67,75869.51,58.3,0.44456,0.00044,11.94736]
[1779818694225,29.67,75869.51,58.3,0.44456,0.00044,11.94736]
[1779818694319,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694414,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694494,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694503,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694537,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694586,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694637,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694660,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818694841,29.66,75871.16,58.3,0.44528,0.00044,11.95066]
[1779818695326,29.66,75888.26,58.3,0.45282,0.00044,11.98256]
[1779818695575,29.66,75888.26,58.3,0.45282,0.00044,11.98256]
[1779818696046,29.66,75888.26,58.3,0.45282,0.00044,11.98256]
[1779818696333,29.67,75886.2,58.3,0.45192,0.00044,11.97895]
[1779818696804,29.67,75886.2,58.3,0.45192,0.00044,11.97895]
[1779818697222,29.67,75886.2,58.3,0.45192,0.00044,11.97895]
[1779818699510,29.67,75889.17,58.3,0.45323,0.00044,11.98414]
[1779818702049,29.67,75888.82,58.3,0.45307,0.00044,11.98354]
[1779818702226,29.67,75888.82,58.3,0.45307,0.00044,11.98354]
[1779818703181,29.67,75893.97,58.3,0.45535,0.00044,11.99227]
[1779818703537,29.67,75893.97,58.3,0.45535,0.00044,11.99227]
[1779818708523,29.66,75894.19,58.3,0.45544,0.00044,11.99262]
[1779818708615,29.66,75894.19,58.3,0.45544,0.00044,11.99262]
[1779818708650,29.66,75894.19,58.3,0.45544,0.00044,11.99262]
[1779818708667,29.66,75894.19,58.3,0.45544,0.00044,11.99262]
[1779818708897,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818709869,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818709879,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818709896,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818709938,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818710067,29.66,75893.86,58.3,0.4553,0.00044,11.99207]
[1779818710174,29.66,75883.31,58.3,0.45064,0.00044,11.97375]
[1779818711275,29.66,75878.37,58.3,0.44845,0.00044,11.9646]
[1779818711457,29.66,75878.37,58.3,0.44845,0.00044,11.9646]
[1779818712254,29.66,75878.43,58.3,0.44848,0.00044,11.96471]
[1779818713017,29.66,75881.64,58.3,0.4499,0.00044,11.97069]
[1779818713468,29.66,75881.64,58.3,0.4499,0.00044,11.97069]
[1779818713909,29.66,75885.23,58.3,0.45148,0.00044,11.97719]
[1779818714462,29.66,75882.42,58.3,0.45024,0.00044,11.9721]
[1779818720045,29.66,75880.88,58.3,0.44955,0.00044,11.96925]
[1779818725145,29.65,75880.97,58.3,0.44959,0.00044,11.9694]
[1779818725247,29.65,75881.19,58.3,0.44968,0.00044,11.9698]
[1779818730290,29.65,75880.26,58.3,0.44927,0.00044,11.96806]
[1779818732266,29.65,75880.04,58.3,0.44917,0.00044,11.96764]
[1779818732273,29.65,75880.04,58.3,0.44917,0.00044,11.96764]
[1779818732291,29.65,75880.04,58.3,0.44917,0.00044,11.96764]
[1779818732382,29.65,75879.72,58.3,0.44899,0.00044,11.95974]
[1779818732393,29.65,75879.72,58.3,0.44899,0.00044,11.95974]
[1779818732419,29.65,75879.72,58.3,0.44899,0.00044,11.95974]
[1779818732523,29.65,75879.72,58.3,0.44899,0.00044,11.95974]
[1779818732949,29.65,75868.38,58.3,0.44399,0.00044,11.9376]
[1779818733711,29.65,75863.58,58.3,0.44187,0.00044,11.92766]
[1779818738594,29.64,75863.57,58.3,0.44186,0.00044,11.92762]
[1779818738618,29.64,75863.57,58.3,0.44186,0.00044,11.92762]
[1779818738650,29.64,75863.57,58.3,0.44186,0.00044,11.92762]
[1779818743896,29.64,75862.07,58.3,0.44119,0.00044,11.92442]
[1779818744283,29.64,75862.07,58.3,0.44119,0.00044,11.92442]
[1779818744339,29.64,75862.07,58.3,0.44119,0.00044,11.92442]
[1779818744336,29.64,75862.07,58.3,0.44119,0.00044,11.92441]
[1779818745172,29.64,75862.07,58.3,0.44119,0.00044,11.92441]
[1779818745274,29.64,75867.21,58.3,0.44346,0.00044,11.93515]
[1779818745464,29.64,75867.21,58.3,0.44346,0.00044,11.93515]
[1779818746381,29.64,75867.21,58.3,0.44346,0.00044,11.93515]
[1779818746631,29.64,75868.99,58.3,0.44424,0.00044,11.93877]
[1779818747651,29.64,75869.93,58.3,0.44465,0.00044,11.94067]
[1779818747704,29.64,75869.78,58.3,0.44459,0.00044,11.94037]
[1779818748419,29.64,75869.78,58.3,0.44459,0.00044,11.94037]
[1779818749221,29.64,75869.78,58.3,0.44459,0.00044,11.94037]
[1779818749287,29.64,75869.78,58.3,0.44459,0.00044,11.94037]
[1779818749291,29.64,75869.78,58.3,0.44459,0.00044,11.94037]
[1779818749386,29.64,75869.69,58.3,0.44455,0.00044,11.94018]
[1779818749517,29.64,75869.69,58.3,0.44455,0.00044,11.94018]
[1779818750419,29.64,75868.88,58.3,0.44419,0.00044,11.93853]
[1779818750456,29.64,75868.88,58.3,0.44419,0.00044,11.93853]
[1779818750506,29.64,75868.88,58.3,0.44419,0.00044,11.93853]
[1779818750732,29.64,75868.88,58.3,0.44419,0.00044,11.93853]
[1779818750980,29.64,75868.88,58.3,0.44419,0.00044,11.93853]
[1779818751043,29.64,75875.39,58.3,0.44706,0.00044,11.95142]
[1779818752291,29.64,75878.12,58.3,0.44826,0.00044,11.95664]
[1779818754050,29.64,75879.28,58.3,0.44877,0.00044,11.95883]
[1779818754095,29.64,75879.28,58.3,0.44877,0.00044,11.95883]
[1779818754254,29.64,75879.28,58.3,0.44877,0.00044,11.95883]
[1779818754388,29.64,75877.62,58.3,0.44804,0.00044,11.95569]
[1779818754831,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755580,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755695,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755735,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755876,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755885,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818755888,29.63,75868.28,58.3,0.44392,0.00044,11.93729]
[1779818756233,29.63,75864.54,58.3,0.44227,0.00044,11.92956]
[1779818757274,29.63,75853.35,58.3,0.43733,0.00044,11.90523]
[1779818760795,29.63,75849.74,58.3,0.43574,0.00044,11.89697]
[1779818762896,29.63,75850.43,58.3,0.43604,0.00044,11.89856]
[1779818762929,29.63,75850.43,58.3,0.43604,0.00044,11.89856]
[1779818763220,29.63,75849.66,58.3,0.4357,0.00044,11.89678]
[1779818764409,29.63,75849.66,58.3,0.4357,0.00044,11.89678]
[1779818764407,29.63,75845.01,58.3,0.43366,0.00044,11.88588]
[1779818764451,29.63,75845.01,58.3,0.43366,0.00044,11.88588]
[1779818764737,29.63,75845.01,58.3,0.43366,0.00044,11.88588]
[1779818765010,29.63,75845.01,58.3,0.43366,0.00044,11.88588]
[1779818765034,29.63,75841.41,58.3,0.43207,0.00044,11.87723]
[1779818766179,29.63,75841.41,58.3,0.43207,0.00044,11.87723]
[1779818766187,29.63,75841.41,58.3,0.43207,0.00044,11.87723]
[1779818766320,29.63,75841.41,58.3,0.43207,0.00044,11.87723]
[1779818766389,29.63,75840.32,58.3,0.43159,0.00044,11.87456]
[1779818767308,29.63,75846.22,58.3,0.43418,0.00044,11.88872]
[1779818768357,29.63,75846.22,58.3,0.43418,0.00044,11.88872]
[1779818768656,29.63,75846.47,58.3,0.43429,0.00044,11.8893]
[1779818771778,29.62,75846.53,58.3,0.43431,0.00044,11.88942]
[1779818773544,29.62,75843.67,58.3,0.43305,0.00044,11.88261]
[1779818776467,29.62,75841.32,58.3,0.43202,0.00044,11.87693]
[1779818776602,29.62,75841.32,58.3,0.43202,0.00044,11.87693]
[1779818778676,29.62,75845.39,58.3,0.43381,0.00044,11.88669]
[1779818779351,29.62,75845.39,58.3,0.43381,0.00044,11.88669]
[1779818779506,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818779518,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818779619,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818779644,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818779680,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818779706,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818780051,29.62,75846.61,58.3,0.43434,0.00044,11.88956]
[1779818780112,29.62,75853.52,58.3,0.43738,0.00044,11.90547]
[1779818780553,29.62,75853.52,58.3,0.43738,0.00044,11.90547]
[1779818780585,29.62,75853.52,58.3,0.43738,0.00044,11.90547]
[1779818780677,29.62,75853.52,58.3,0.43738,0.00044,11.90547]
[1779818781359,29.62,75859.74,58.3,0.44012,0.00044,11.91921]
[1779818781533,29.62,75859.74,58.3,0.44012,0.00044,11.91921]
[1779818781583,29.62,75859.74,58.3,0.44012,0.00044,11.91921]
[1779818781932,29.62,75859.74,58.3,0.44012,0.00044,11.91921]
[1779818782351,29.62,75859.74,58.3,0.44012,0.00044,11.91921]
[1779818782547,29.62,75862.36,58.3,0.44127,0.00044,11.92482]
[1779818783729,29.62,75862.73,58.3,0.44144,0.00044,11.92561]
[1779818786999,29.62,75862.03,58.3,0.44112,0.00044,11.9241]
[1779818793009,29.61,75862.87,58.3,0.44145,0.00044,11.91855]
[1779818797805,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818797813,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818797896,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818797944,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818797949,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818798012,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818798021,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818798303,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818798319,29.61,75864.78,58.3,0.44229,0.00044,11.92255]
[1779818798405,29.61,75871.57,58.3,0.44529,0.00044,11.93641]
[1779818798689,29.61,75871.57,58.3,0.44529,0.00044,11.93641]
[1779818798772,29.61,75871.57,58.3,0.44529,0.00044,11.93641]
[1779818799063,29.61,75872.59,58.3,0.44574,0.00044,11.93843]
[1779818802454,29.61,75872.81,58.3,0.44583,0.00044,11.93887]
[1779818802471,29.61,75872.81,58.3,0.44583,0.00044,11.93887]
[1779818803091,29.61,75871.88,58.3,0.44542,0.00044,11.93702]
[1779818806452,29.61,75872.76,58.3,0.4458,0.00044,11.93874]
[1779818807119,29.61,75874.17,58.3,0.44642,0.00044,11.9415]
[1779818807836,29.61,75874.17,58.3,0.44642,0.00044,11.9415]
[1779818807969,29.61,75874.17,58.3,0.44642,0.00044,11.9415]
[1779818808126,29.6,75874.56,58.3,0.4466,0.00044,11.94226]
[1779818809578,29.6,75874.3,58.3,0.44648,0.00044,11.94174]
[1779818813701,29.6,75872.41,58.3,0.44564,0.00044,11.93802]
[1779818818788,29.6,75873.3,58.3,0.44603,0.00044,11.93977]
[1779818819206,29.6,75873.3,58.3,0.44603,0.00044,11.93977]
[1779818819534,29.6,75873.95,58.3,0.44632,0.00044,11.94105]
[1779818819564,29.6,75873.95,58.3,0.44632,0.00044,11.94105]
[1779818819989,29.6,75873.95,58.3,0.44632,0.00044,11.94105]
[1779818820409,29.6,75868.67,58.3,0.44399,0.00044,11.9305]
[1779818824238,29.6,75864.7,58.3,0.44223,0.00044,11.92228]
[1779818828302,29.6,75865.08,58.3,0.4424,0.00044,11.92308]
[1779818828811,29.6,75867.53,58.3,0.44348,0.00044,11.92815]
[1779818828837,29.6,75867.53,58.3,0.44348,0.00044,11.92815]
[1779818829273,29.6,75878.26,58.3,0.44822,0.00044,11.94934]
[1779818832293,29.6,75881.79,58.3,0.44978,0.00044,11.95594]
[1779818833582,29.6,75880.24,58.3,0.4491,0.00044,11.95305]
[1779818839161,29.6,75881.16,58.3,0.4495,0.00044,11.95474]
[1779818841125,29.59,75879.27,58.3,0.44866,0.00044,11.9512]
[1779818845567,29.59,75879.72,58.3,0.44885,0.00044,11.95203]
[1779818846141,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818847178,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818847282,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818848136,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818848238,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818850173,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818850274,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818850522,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818851224,29.59,75879.72,58.3,0.44885,0.00044,11.95202]
[1779818857257,29.59,75879.75,58.3,0.44883,0.00044,11.94476]
[1779818857264,29.59,75879.75,58.3,0.44883,0.00044,11.94476]
[1779818857363,29.59,75879.75,58.3,0.44883,0.00044,11.94476]
[1779818857480,29.59,75879.75,58.3,0.44883,0.00044,11.94476]
[1779818857415,29.59,75879.75,58.3,0.44882,0.00044,11.94475]
[1779818857635,29.59,75873.82,58.3,0.4462,0.00044,11.93335]
[1779818859099,29.59,75873.82,58.3,0.4462,0.00044,11.93335]
[1779818859265,29.59,75873.82,58.3,0.4462,0.00044,11.93335]
[1779818859308,29.59,75868.14,58.3,0.44368,0.00044,11.92194]
[1779818859844,29.59,75873.33,58.3,0.44598,0.00044,11.93238]
[1779818860607,29.59,75876.25,58.3,0.44727,0.00044,11.93807]
[1779818866563,29.58,75874.54,58.3,0.44651,0.00044,11.93474]
[1779818872235,29.58,75874.95,58.3,0.44669,0.00044,11.93554]
[1779818873759,29.58,75874.82,58.3,0.44663,0.00044,11.93528]
[1779818873865,29.58,75874.82,58.3,0.44663,0.00044,11.93528]
[1779818874456,29.58,75874.58,58.3,0.44653,0.00044,11.93481]
[1779818875490,29.58,75868.42,58.3,0.4438,0.00044,11.92249]
[1779818880055,29.58,75869.15,58.3,0.44412,0.00044,11.92397]
[1779818880163,29.58,75869.15,58.3,0.44412,0.00044,11.92397]
[1779818880265,29.58,75869.67,58.3,0.44435,0.00044,11.92502]
[1779818880525,29.58,75869.67,58.3,0.44435,0.00044,11.92502]
[1779818883682,29.58,75874.97,58.3,0.4467,0.00044,11.93556]
[1779818886972,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887021,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887037,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887125,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887198,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887307,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887318,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887331,29.58,75873.63,58.3,0.4461,0.00044,11.93293]
[1779818887512,29.58,75873.93,58.3,0.44624,0.00044,11.93352]
[1779818887553,29.58,75873.93,58.3,0.44624,0.00044,11.93352]
[1779818887582,29.58,75873.93,58.3,0.44624,0.00044,11.93352]
[1779818888041,29.58,75873.93,58.3,0.44624,0.00044,11.93352]
[1779818888078,29.58,75873.93,58.3,0.44624,0.00044,11.93352]
[1779818888526,29.58,75890.89,58.3,0.45375,0.00044,11.96472]
[1779818889255,29.58,75890.89,58.3,0.45375,0.00044,11.96472]
[1779818889354,29.58,75891.97,58.3,0.45423,0.00044,11.96656]
[1779818891287,29.58,75891.21,58.3,0.4539,0.00044,11.96527]
[1779818894087,29.58,75891.71,58.3,0.45412,0.00044,11.96612]
[1779818894198,29.58,75891.71,58.3,0.45412,0.00044,11.96612]
[1779818894206,29.58,75891.71,58.3,0.45412,0.00044,11.96612]
[1779818894404,29.58,75889.91,58.3,0.45332,0.00044,11.96303]
[1779818899632,29.58,75889.6,58.3,0.45318,0.00044,11.96247]
[1779818899750,29.58,75889.6,58.3,0.45318,0.00044,11.96247]
[1779818900350,29.58,75889.6,58.3,0.45318,0.00044,11.96247]
[1779818900451,29.58,75886.91,58.3,0.45198,0.00044,11.95776]
[1779818900801,29.58,75880.96,58.3,0.44934,0.00044,11.94694]
[1779818905838,29.57,75880.07,58.3,0.44894,0.00044,11.94526]
[1779818908176,29.57,75880.82,58.3,0.44927,0.00044,11.94666]
[1779818908428,29.57,75880.93,58.3,0.44932,0.00044,11.94686]
[1779818908857,29.57,75885.41,58.3,0.45131,0.00044,11.95505]
[1779818911880,29.57,75882.78,58.3,0.4501,0.00044,11.94295]
[1779818912740,29.57,75882.78,58.3,0.4501,0.00044,11.94295]
[1779818913485,29.57,75882.78,58.3,0.4501,0.00044,11.94295]
[1779818917369,29.57,75882.41,58.3,0.44994,0.00044,11.94226]
[1779818917452,29.57,75882.85,58.3,0.45013,0.00044,11.94306]
[1779818922958,29.57,75882.76,58.3,0.45009,0.00044,11.94288]
[1779818924175,29.57,75882.76,58.3,0.45009,0.00044,11.94288]
[1779818924547,29.57,75882.62,58.3,0.45002,0.00044,11.94262]
[1779818926463,29.56,75885.9,58.3,0.45148,0.00044,11.94856]
[1779818931670,29.56,75887.29,58.3,0.45209,0.00044,11.95101]
[1779818931810,29.56,75887.29,58.3,0.45209,0.00044,11.95101]
[1779818932275,29.56,75887.29,58.3,0.45209,0.00044,11.95101]
[1779818932360,29.56,75884.8,58.3,0.45098,0.00044,11.94655]
[1779818935180,29.56,75883.97,58.3,0.45061,0.00044,11.94504]
[1779818935353,29.56,75884.55,58.3,0.45087,0.00044,11.94609]
[1779818941085,29.55,75884.86,58.3,0.451,0.00044,11.94662]
[1779818945453,29.55,75885.14,58.3,0.45112,0.00044,11.94712]
[1779818945461,29.55,75885.14,58.3,0.45112,0.00044,11.94712]
[1779818945496,29.55,75885.14,58.3,0.45112,0.00044,11.94712]
[1779818945497,29.55,75885.14,58.3,0.45112,0.00044,11.94712]
[1779818945582,29.55,75885.14,58.3,0.45112,0.00044,11.94712]
[1779818945494,29.55,75885.1,58.3,0.4511,0.00044,11.94704]
[1779818945666,29.55,75885.1,58.3,0.4511,0.00044,11.94704]
[1779818946546,29.55,75890.25,58.3,0.45339,0.00044,11.95614]
[1779818950375,29.55,75889.94,58.3,0.45325,0.00044,11.9556]
[1779818950557,29.55,75889.94,58.3,0.45325,0.00044,11.9556]
[1779818950784,29.55,75890.93,58.3,0.45369,0.00044,11.95731]
[1779818950947,29.55,75890.93,58.3,0.45369,0.00044,11.95731]
[1779818951584,29.55,75901.18,58.3,0.45825,0.00044,11.97414]
[1779818952170,29.55,75901.18,58.3,0.45825,0.00044,11.97414]
[1779818952335,29.55,75901.18,58.3,0.45825,0.00044,11.97414]
[1779818952377,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818952713,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818952791,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818952810,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818952999,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818953195,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818953444,29.55,75900.78,58.3,0.45807,0.00044,11.97351]
[1779818953504,29.55,75903.62,58.3,0.45933,0.00044,11.97791]
[1779818953658,29.55,75903.62,58.3,0.45933,0.00044,11.97791]
[1779818953725,29.55,75903.62,58.3,0.45933,0.00044,11.97791]
[1779818954645,29.55,75918.67,58.3,0.46603,0.00045,11.99924]
[1779818955096,29.55,75918.67,58.3,0.46603,0.00045,11.99924]
[1779818955124,29.55,75918.67,58.3,0.46603,0.00045,11.99924]
[1779818955164,29.55,75918.67,58.3,0.46603,0.00045,11.99924]
[1779818955494,29.55,75918.67,58.3,0.46603,0.00045,11.99924]
[1779818955577,29.55,75914.93,58.3,0.46437,0.00045,11.99425]
[1779818955729,29.55,75914.93,58.3,0.46437,0.00045,11.99425]
[1779818956583,29.55,75911.92,58.3,0.46303,0.00045,11.99009]
[1779818960218,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818960758,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818960777,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818960808,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818960855,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961011,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961114,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961122,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961420,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961424,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961447,29.55,75916.55,58.3,0.46509,0.00045,11.99644]
[1779818961480,29.55,75898.98,58.3,0.45727,0.00044,11.97066]
[1779818961697,29.55,75898.98,58.3,0.45727,0.00044,11.97066]
[1779818961770,29.55,75898.98,58.3,0.45727,0.00044,11.97066]
[1779818962232,29.55,75892.93,58.3,0.45458,0.00044,11.96071]
[1779818967268,29.55,75894.85,58.3,0.45542,0.00044,11.9639]
[1779818967924,29.55,75894.85,58.3,0.45542,0.00044,11.9639]
[1779818970984,29.55,75894.41,58.3,0.45523,0.00044,11.96316]
[1779818971307,29.55,75894.41,58.3,0.45523,0.00044,11.96316]
[1779818971546,29.54,75897.78,58.3,0.45669,0.00045,11.96139]
[1779818974006,29.54,75898.48,58.3,0.45701,0.00045,11.96252]
[1779818974317,29.54,75902.51,58.3,0.4588,0.00045,11.96888]
[1779818975079,29.54,75902.51,58.3,0.4588,0.00045,11.96888]
[1779818978453,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979175,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979184,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979206,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979213,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979299,29.54,75907.72,58.3,0.46112,0.00045,11.97673]
[1779818979471,29.54,75907.71,58.3,0.46111,0.00045,11.97671]
[1779818980358,29.54,75914.99,58.3,0.46436,0.00045,11.98702]
[1779818981365,29.54,75912.12,58.3,0.46308,0.00045,11.98305]
[1779818981724,29.54,75912.12,58.3,0.46308,0.00045,11.98305]
[1779818982424,29.54,75912.12,58.3,0.46308,0.00045,11.98305]
[1779818982559,29.54,75912.12,58.3,0.46308,0.00045,11.98305]
[1779818982623,29.55,75912.05,58.3,0.46305,0.00045,11.98296]
[1779818983586,29.55,75898.86,58.3,0.45718,0.00045,11.96313]
[1779818984986,29.55,75898.59,58.3,0.45706,0.00045,11.9627]
[1779818985423,29.55,75898.59,58.3,0.45706,0.00045,11.9627]
[1779818985524,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818985987,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818986026,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818986033,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818986172,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818986225,29.55,75902.35,58.3,0.45873,0.00045,11.96863]
[1779818986403,29.55,75897.93,58.3,0.45676,0.00045,11.96164]
[1779818987024,29.55,75897.93,58.3,0.45676,0.00045,11.96164]
[1779818987084,29.55,75897.93,58.3,0.45676,0.00045,11.96164]
[1779818987502,29.55,75897.93,58.3,0.45676,0.00045,11.96164]
[1779818987573,29.54,75892.08,58.3,0.45416,0.00044,11.95193]
[1779818988293,29.54,75892.08,58.3,0.45416,0.00044,11.95193]
[1779818988417,29.54,75892.3,58.3,0.45426,0.00044,11.9523]
[1779818993452,29.54,75887.19,58.3,0.45198,0.00044,11.94341]
[1779818994459,29.54,75890.1,58.3,0.45327,0.00044,11.94851]
[1779818999494,29.54,75890.27,58.3,0.45334,0.00044,11.94879]
[1779819000273,29.54,75890.27,58.3,0.45334,0.00044,11.94879]
[1779819000335,29.54,75890.27,58.3,0.45334,0.00044,11.94879]
[1779819000585,29.54,75890.27,58.3,0.45334,0.00044,11.94879]
[1779819000604,29.54,75890.27,58.3,0.45334,0.00044,11.94879]
[1779819000637,29.54,75892.82,58.3,0.45448,0.00044,11.95315]
[1779819001508,29.54,75897.18,58.3,0.45642,0.00045,11.96039]
[1779819004603,29.54,75895.98,58.3,0.45588,0.00045,11.95842]
[1779819004622,29.54,75896.16,58.3,0.45596,0.00045,11.95871]
[1779819005536,29.54,75893.42,58.3,0.45474,0.00044,11.95416]
[1779819006142,29.54,75893.42,58.3,0.45474,0.00044,11.95416]
[1779819006543,29.54,75890.39,58.3,0.45339,0.00044,11.94898]
[1779819007550,29.54,75887.44,58.3,0.45208,0.00044,11.94382]
[1779819008723,29.54,75886.66,58.3,0.45173,0.00044,11.94243]
[1779819009451,29.54,75886.66,58.3,0.45173,0.00044,11.94243]
[1779819009564,29.54,75881.73,58.3,0.44954,0.00044,11.93346]
[1779819010151,29.54,75881.73,58.3,0.44954,0.00044,11.93346]
[1779819010571,29.53,75884.4,58.3,0.45073,0.00044,11.93835]
[1779819010994,29.53,75884.4,58.3,0.45073,0.00044,11.93835]
[1779819011578,29.53,75885.17,58.3,0.45107,0.00044,11.93974]
[1779819013163,29.53,75884.83,58.3,0.45092,0.00044,11.93913]
[1779819013454,29.53,75884.83,58.3,0.45092,0.00044,11.93913]
[1779819016385,29.53,75883.81,58.3,0.45046,0.00044,11.93727]
[1779819016613,29.53,75883.74,58.3,0.45043,0.00044,11.93714]
[1779819021654,29.53,75881.5,58.3,0.44943,0.00044,11.93299]
[1779819022408,29.53,75881.5,58.3,0.44943,0.00044,11.93299]
[1779819023841,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819023904,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024129,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024153,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024245,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024397,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024577,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024624,29.53,75879.59,58.3,0.44858,0.00044,11.9294]
[1779819024674,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819024740,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819024976,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819024997,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819025111,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819025474,29.53,75849.04,58.3,0.43503,0.00044,11.86483]
[1779819025683,29.53,75842.79,58.3,0.43226,0.00044,11.84991]
[1779819025750,29.53,75842.79,58.3,0.43226,0.00044,11.84991]
[1779819025775,29.53,75842.79,58.3,0.43226,0.00044,11.84991]
[1779819025922,29.53,75842.79,58.3,0.43226,0.00044,11.84991]
[1779819026573,29.53,75842.79,58.3,0.43226,0.00044,11.84991]
[1779819026689,29.53,75844.34,58.3,0.43295,0.00044,11.85365]
[1779819031545,29.53,75844.59,58.3,0.43306,0.00044,11.85426]
[1779819031646,29.53,75843.6,58.3,0.43258,0.00044,11.84452]
[1779819037691,29.53,75843.64,58.3,0.4326,0.00044,11.8446]
[1779819043691,29.52,75843.95,58.3,0.43273,0.00044,11.84533]
[1779819043814,29.52,75843.95,58.3,0.43273,0.00044,11.84533]
[1779819045330,29.52,75848.81,58.3,0.43488,0.00044,11.85687]
[1779819050858,29.52,75849.77,58.3,0.43529,0.00044,11.85908]
[1779819055219,29.52,75849.93,58.3,0.43536,0.00044,11.85943]
[1779819056131,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056186,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056267,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056284,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056467,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056486,29.52,75850.04,58.3,0.43541,0.00044,11.85968]
[1779819056533,29.52,75849.73,58.3,0.43527,0.00044,11.85895]
[1779819056941,29.52,75849.73,58.3,0.43527,0.00044,11.85895]
[1779819057546,29.52,75854.61,58.3,0.43743,0.00044,11.87015]
[1779819061433,29.52,75853.49,58.3,0.43694,0.00044,11.86761]
[1779819066541,29.52,75852.69,58.3,0.43658,0.00044,11.86578]
[1779819072008,29.52,75852.79,58.3,0.43662,0.00044,11.866]
[1779819074376,29.52,75853.44,58.3,0.43691,0.00044,11.86749]
[1779819077191,29.52,75855.32,58.3,0.43774,0.00044,11.87174]
[1779819080400,29.52,75853.52,58.3,0.43695,0.00044,11.86766]
[1779819080420,29.52,75853.52,58.3,0.43695,0.00044,11.86766]
[1779819081706,29.52,75847.45,58.3,0.43426,0.00044,11.85358]
[1779819081865,29.52,75847.45,58.3,0.43426,0.00044,11.85358]
[1779819082510,29.52,75847.45,58.3,0.43426,0.00044,11.85358]
[1779819088120,29.52,75848.78,58.3,0.43485,0.00044,11.85674]
[1779819090201,29.52,75848.9,58.3,0.43491,0.00044,11.85703]
[1779819090336,29.52,75848.9,58.3,0.43491,0.00044,11.85703]
[1779819090358,29.52,75848.9,58.3,0.43491,0.00044,11.85703]
[1779819090626,29.52,75848.9,58.3,0.43491,0.00044,11.85703]
[1779819090696,29.52,75848.25,58.3,0.43462,0.00044,11.8555]
[1779819091247,29.52,75848.25,58.3,0.43462,0.00044,11.8555]
[1779819091344,29.52,75848.25,58.3,0.43462,0.00044,11.8555]
[1779819091577,29.52,75848.25,58.3,0.43462,0.00044,11.8555]
[1779819091593,29.52,75836.24,58.3,0.42926,0.00044,11.81883]
[1779819092741,29.52,75824.81,58.3,0.42421,0.00044,11.78899]
[1779819098046,29.52,75823.69,58.3,0.42372,0.00044,11.78599]
[1779819099388,29.52,75822.57,58.3,0.42323,0.00044,11.78295]
[1779819099581,29.52,75822.57,58.3,0.42323,0.00044,11.78295]
[1779819099590,29.52,75822.57,58.3,0.42323,0.00044,11.78295]
[1779819099596,29.52,75822.57,58.3,0.42323,0.00044,11.78295]
[1779819099628,29.52,75822.57,58.3,0.42323,0.00044,11.78295]
[1779819099697,29.52,75821.54,58.3,0.42278,0.00044,11.78015]
[1779819099951,29.52,75821.54,58.3,0.42278,0.00044,11.78015]
[1779819100587,29.52,75821.54,58.3,0.42278,0.00044,11.78015]
[1779819100688,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101208,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101277,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101335,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101563,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101650,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101656,29.52,75811.01,58.3,0.41814,0.00044,11.75052]
[1779819101745,29.52,75810.01,58.3,0.4177,0.00044,11.74763]
[1779819102340,29.52,75810.01,58.3,0.4177,0.00044,11.74763]
[1779819102583,29.52,75826.37,58.3,0.42491,0.00044,11.79324]
[1779819103192,29.52,75826.37,58.3,0.42491,0.00044,11.79324]
[1779819103255,29.52,75830.17,58.3,0.42659,0.00044,11.80329]
[1779819104297,29.52,75830.17,58.3,0.42659,0.00044,11.80329]
[1779819104306,29.52,75830.18,58.3,0.4266,0.00044,11.80331]
[1779819106675,29.52,75829.75,58.3,0.42641,0.00044,11.80219]
[1779819107031,29.52,75829.97,58.3,0.4265,0.00044,11.80277]
[1779819107047,29.52,75829.97,58.3,0.4265,0.00044,11.80277]
[1779819107062,29.52,75829.97,58.3,0.4265,0.00044,11.80277]
[1779819107439,29.52,75834.81,58.3,0.42864,0.00044,11.81528]
[1779819107814,29.52,75834.81,58.3,0.42864,0.00044,11.81528]
[1779819108200,29.52,75834.81,58.3,0.42864,0.00044,11.81528]
[1779819108205,29.52,75834.81,58.3,0.42864,0.00044,11.81528]
[1779819108213,29.52,75834.81,58.3,0.42864,0.00044,11.81528]
[1779819108414,29.52,75837.58,58.3,0.42987,0.00044,11.82229]
[1779819108866,29.52,75837.58,58.3,0.42987,0.00044,11.82229]
[1779819109408,29.52,75842.0,58.3,0.43182,0.00044,11.83323]
[1779819111468,29.53,75842.88,58.3,0.43222,0.00044,11.83538]
[1779819111601,29.53,75842.91,58.3,0.43223,0.00044,11.83547]
[1779819112967,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113010,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113381,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113635,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113669,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113686,29.53,75843.7,58.3,0.43258,0.00044,11.83738]
[1779819113705,29.53,75845.49,58.3,0.43337,0.00044,11.84169]
[1779819113965,29.53,75845.49,58.3,0.43337,0.00044,11.84169]
[1779819114332,29.53,75854.42,58.3,0.43733,0.00044,11.86247]
[1779819115659,29.53,75854.42,58.3,0.43733,0.00044,11.86247]
[1779819115732,29.53,75854.4,58.3,0.43732,0.00044,11.86243]
[1779819117150,29.53,75854.36,58.3,0.4373,0.00044,11.86234]
[1779819117278,29.53,75854.36,58.3,0.4373,0.00044,11.86234]
[1779819117335,29.53,75854.36,58.3,0.4373,0.00044,11.86234]
[1779819117734,29.53,75854.36,58.3,0.4373,0.00044,11.86234]
[1779819117770,29.53,75858.84,58.3,0.43929,0.00044,11.87234]
[1779819119632,29.53,75860.91,58.3,0.44021,0.00044,11.87685]
[1779819125163,29.53,75861.55,58.3,0.44049,0.00044,11.87824]
[1779819125259,29.53,75861.55,58.3,0.44049,0.00044,11.87824]
[1779819126308,29.53,75861.55,58.3,0.44049,0.00044,11.87824]
[1779819128458,29.53,75861.82,58.3,0.44061,0.00044,11.87882]
[1779819128473,29.53,75861.82,58.3,0.44061,0.00044,11.87882]
[1779819128490,29.53,75861.82,58.3,0.44061,0.00044,11.87882]
[1779819128505,29.53,75861.82,58.3,0.44061,0.00044,11.87882]
[1779819128522,29.53,75861.82,58.3,0.44061,0.00044,11.87882]
[1779819130126,29.53,75866.12,58.3,0.44252,0.00044,11.88793]
[1779819130526,29.53,75866.12,58.3,0.44252,0.00044,11.88793]
[1779819130846,29.53,75866.12,58.3,0.44252,0.00044,11.88793]
[1779819131121,29.53,75866.12,58.3,0.44252,0.00044,11.88793]
[1779819133244,29.53,75864.76,58.3,0.44191,0.00044,11.88506]
[1779819133305,29.53,75864.76,58.3,0.44191,0.00044,11.88506]
[1779819133376,29.53,75864.76,58.3,0.44191,0.00044,11.88506]
[1779819133536,29.53,75864.76,58.3,0.44191,0.00044,11.88506]
[1779819133662,29.53,75864.76,58.3,0.44191,0.00044,11.88506]
[1779819133697,29.53,75861.71,58.3,0.44056,0.00044,11.87856]
[1779819134057,29.53,75861.71,58.3,0.44056,0.00044,11.87856]
[1779819134472,29.53,75866.25,58.3,0.44257,0.00044,11.88819]
[1779819135863,29.53,75866.13,58.3,0.44252,0.00044,11.88793]
[1779819135903,29.53,75866.13,58.3,0.44252,0.00044,11.88793]
[1779819136044,29.53,75866.13,58.3,0.44252,0.00044,11.88793]
[1779819136597,29.53,75860.82,58.3,0.44016,0.00044,11.87662]
[1779819138762,29.52,75861.03,58.3,0.44025,0.00044,11.87707]
[1779819139713,29.52,75860.15,58.3,0.43986,0.00044,11.87515]
[1779819139719,29.52,75860.15,58.3,0.43986,0.00044,11.87515]
[1779819140103,29.52,75860.66,58.3,0.44009,0.00044,11.87625]
[1779819140143,29.52,75860.66,58.3,0.44009,0.00044,11.87625]
[1779819140514,29.52,75865.19,58.3,0.4421,0.00044,11.88593]
[1779819140832,29.52,75865.19,58.3,0.4421,0.00044,11.88593]
[1779819145901,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146272,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146440,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146459,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146543,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146581,29.52,75864.58,58.3,0.44182,0.00044,11.88461]
[1779819146799,29.52,75870.52,58.3,0.44446,0.00044,11.8969]
[1779819147645,29.52,75881.84,58.3,0.44949,0.00045,11.9189]
[1779819152991,29.52,75879.87,58.3,0.44858,0.00045,11.90786]
[1779819153125,29.52,75879.87,58.3,0.44858,0.00045,11.90786]
[1779819153622,29.52,75880.72,58.3,0.44895,0.00045,11.90946]
[1779819154120,29.52,75880.72,58.3,0.44895,0.00045,11.90946]
[1779819155191,29.52,75880.82,58.3,0.449,0.00045,11.90964]
[1779819155232,29.52,75880.82,58.3,0.449,0.00045,11.90964]
[1779819155636,29.52,75879.32,58.3,0.44833,0.00045,11.90681]
[1779819158483,29.51,75881.03,58.3,0.44909,0.00045,11.91002]
[1779819163692,29.51,75876.1,58.3,0.44688,0.00045,11.90057]
[1779819165455,29.51,75875.37,58.3,0.44656,0.00045,11.89914]
[1779819165706,29.51,75878.76,58.3,0.44806,0.00045,11.90568]
[1779819165953,29.51,75878.76,58.3,0.44806,0.00045,11.90568]
[1779819166465,29.51,75878.76,58.3,0.44806,0.00045,11.90568]
[1779819170437,29.5,75879.83,58.3,0.44854,0.00045,11.90769]
[1779819175555,29.5,75882.17,58.3,0.44957,0.00045,11.91206]
[1779819176147,29.5,75882.44,58.3,0.44969,0.00045,11.91256]
[1779819178693,29.5,75883.08,58.3,0.44998,0.00045,11.91373]
[1779819178796,29.5,75883.13,58.3,0.45,0.00045,11.91382]
[1779819180829,29.5,75885.65,58.3,0.45112,0.00045,11.91842]
[1779819181818,29.5,75877.57,58.3,0.44752,0.00045,11.90334]
[1779819182423,29.5,75877.57,58.3,0.44752,0.00045,11.90334]
[1779819182825,29.5,75874.86,58.3,0.44631,0.00045,11.89806]
[1779819188479,29.5,75874.41,58.3,0.44611,0.00045,11.89716]
[1779819194462,29.49,75875.84,58.3,0.44674,0.00045,11.89994]
[1779819195369,29.49,75875.95,58.3,0.44678,0.00045,11.90015]
[1779819195393,29.49,75875.95,58.3,0.44678,0.00045,11.90015]
[1779819195760,29.49,75875.95,58.3,0.44678,0.00045,11.90015]
[1779819195780,29.49,75875.95,58.3,0.44678,0.00045,11.90015]
[1779819195826,29.49,75875.95,58.3,0.44678,0.00045,11.90015]
[1779819195773,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819195880,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819196295,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819196464,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819196561,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819196657,29.49,75876.39,58.3,0.44698,0.00045,11.901]
[1779819196758,29.49,75886.23,58.3,0.45137,0.00045,11.91942]
[1779819197376,29.49,75886.23,58.3,0.45137,0.00045,11.91942]
[1779819197611,29.49,75886.23,58.3,0.45137,0.00045,11.91942]
[1779819197654,29.49,75893.22,58.3,0.45449,0.00045,11.93163]
[1779819199788,29.49,75893.73,58.3,0.45471,0.00045,11.93249]
[1779819199944,29.49,75893.42,58.3,0.45457,0.00045,11.93195]
[1779819204981,29.49,75895.86,58.3,0.45566,0.00045,11.93603]
[1779819206657,29.49,75895.86,58.3,0.45566,0.00045,11.93603]
[1779819206729,29.49,75895.83,58.3,0.45565,0.00045,11.93598]
[1779819208700,29.49,75890.59,58.3,0.45331,0.00045,11.92709]
[1779819209382,29.49,75890.59,58.3,0.45331,0.00045,11.92709]
[1779819209417,29.49,75890.59,58.3,0.45331,0.00045,11.92709]
[1779819209449,29.49,75890.59,58.3,0.45331,0.00045,11.92709]
[1779819209496,29.49,75890.59,58.3,0.45331,0.00045,11.92709]
[1779819209693,29.49,75888.75,58.3,0.45248,0.00045,11.92387]
[1779819210836,29.49,75888.75,58.3,0.45248,0.00045,11.92387]
[1779819210375,29.49,75882.83,58.3,0.44984,0.00045,11.91318]
[1779819210887,29.49,75882.83,58.3,0.44984,0.00045,11.91318]
[1779819210965,29.49,75882.83,58.3,0.44984,0.00045,11.91318]
[1779819211734,29.48,75883.1,58.3,0.44992,0.00045,11.90634]
[1779819217724,29.48,75885.44,58.3,0.45096,0.00045,11.91059]
[1779819217810,29.48,75889.09,58.3,0.45259,0.00045,11.9171]
[1779819220838,29.48,75889.83,58.3,0.45292,0.00045,11.91839]
[1779819221096,29.48,75889.58,58.3,0.4528,0.00045,11.91794]
[1779819226141,29.47,75889.19,58.3,0.45262,0.00045,11.91723]
[1779819231177,29.47,75888.54,58.3,0.45233,0.00045,11.91606]
[1779819232765,29.47,75888.54,58.3,0.45233,0.00045,11.91606]
[1779819233370,29.47,75895.82,58.3,0.45558,0.00045,11.92853]
[1779819233920,29.47,75895.82,58.3,0.45558,0.00045,11.92853]
[1779819233975,29.47,75895.82,58.3,0.45558,0.00045,11.92853]
[1779819234201,29.47,75899.09,58.3,0.45704,0.00045,11.93386]
[1779819239236,29.47,75897.62,58.3,0.45638,0.00045,11.93147]
[1779819239971,29.47,75897.62,58.3,0.45638,0.00045,11.93147]
[1779819240425,29.47,75897.47,58.3,0.45631,0.00045,11.93123]
[1779819245795,29.46,75896.88,58.3,0.45604,0.00045,11.93025]
[1779819247689,29.46,75897.8,58.3,0.45645,0.00045,11.93174]
[1779819248795,29.46,75889.76,58.3,0.45285,0.00045,11.91814]
[1779819250911,29.46,75889.14,58.3,0.45257,0.00045,11.91705]
[1779819251614,29.46,75889.27,58.3,0.45263,0.00045,11.91728]
[1779819251659,29.46,75889.27,58.3,0.45263,0.00045,11.91728]
[1779819251898,29.46,75883.89,58.3,0.45023,0.00045,11.9076]
[1779819252716,29.46,75892.7,58.3,0.45417,0.00045,11.92322]
[1779819254341,29.46,75888.63,58.3,0.45234,0.00045,11.91614]
[1779819257362,29.46,75891.73,58.3,0.45373,0.00045,11.92154]
[1779819259514,29.46,75891.53,58.3,0.45364,0.00045,11.9212]
[1779819261357,29.45,75890.93,58.3,0.45337,0.00045,11.92015]
[1779819262401,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262406,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262412,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262445,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262551,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262718,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262910,29.45,75892.02,58.3,0.45385,0.00045,11.92203]
[1779819262820,29.45,75898.0,58.3,0.45653,0.00045,11.93202]
[1779819262996,29.45,75898.0,58.3,0.45653,0.00045,11.93202]
[1779819263056,29.45,75898.0,58.3,0.45653,0.00045,11.93202]
[1779819263317,29.45,75898.0,58.3,0.45653,0.00045,11.93202]
[1779819263583,29.45,75912.36,58.3,0.46296,0.00045,11.95384]
[1779819264517,29.45,75912.36,58.3,0.46296,0.00045,11.95384]
[1779819264732,29.45,75912.36,58.3,0.46296,0.00045,11.95384]
[1779819264935,29.45,75912.36,58.3,0.46296,0.00045,11.95384]
[1779819264769,29.45,75912.22,58.3,0.4629,0.00045,11.95365]
[1779819265342,29.45,75912.22,58.3,0.4629,0.00045,11.95365]
[1779819265572,29.45,75912.22,58.3,0.4629,0.00045,11.95365]
[1779819265604,29.45,75912.22,58.3,0.4629,0.00045,11.95365]
[1779819265701,29.45,75912.22,58.3,0.4629,0.00045,11.95365]
[1779819265860,29.45,75902.88,58.3,0.45871,0.00045,11.93978]
[1779819265983,29.45,75902.88,58.3,0.45871,0.00045,11.93978]
[1779819266425,29.45,75898.86,58.3,0.45691,0.00045,11.93341]
[1779819267785,29.45,75898.86,58.3,0.45691,0.00045,11.93341]
[1779819267789,29.45,75898.86,58.3,0.45691,0.00045,11.93341]
[1779819273318,29.45,75900.95,58.3,0.45781,0.00045,11.92942]
[1779819273334,29.45,75900.95,58.3,0.45781,0.00045,11.92942]
[1779819273391,29.45,75900.95,58.3,0.45781,0.00045,11.92942]
[1779819273887,29.45,75903.75,58.3,0.45907,0.00045,11.93379]
[1779819274564,29.45,75903.75,58.3,0.45907,0.00045,11.93379]
[1779819274901,29.45,75909.65,58.3,0.46171,0.00045,11.94263]
[1779819275210,29.45,75909.65,58.3,0.46171,0.00045,11.94263]
[1779819275490,29.45,75915.13,58.3,0.46417,0.00045,11.95037]
[1779819276000,29.45,75915.13,58.3,0.46417,0.00045,11.95037]
[1779819276542,29.45,75915.13,58.3,0.46417,0.00045,11.95037]
[1779819276967,29.45,75915.39,58.3,0.46429,0.00045,11.95072]
[1779819282470,29.45,75914.97,58.3,0.4641,0.00045,11.95015]
[1779819283020,29.45,75914.97,58.3,0.4641,0.00045,11.95015]
[1779819283152,29.45,75914.97,58.3,0.4641,0.00045,11.95015]
[1779819283727,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284455,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284471,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284525,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284646,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284694,29.45,75916.65,58.3,0.46485,0.00045,11.95243]
[1779819284907,29.45,75913.96,58.3,0.46364,0.00045,11.94875]
[1779819285830,29.45,75913.96,58.3,0.46364,0.00045,11.94875]
[1779819285936,29.45,75904.94,58.3,0.4596,0.00045,11.93561]
[1779819286184,29.45,75904.94,58.3,0.4596,0.00045,11.93561]
[1779819286944,29.45,75903.04,58.3,0.45874,0.00045,11.93268]
[1779819288677,29.45,75901.67,58.3,0.45813,0.00045,11.93054]
[1779819293624,29.45,75905.96,58.3,0.46005,0.00045,11.93715]
[1779819295638,29.44,75908.65,58.3,0.46126,0.00045,11.94115]
[1779819301138,29.44,75909.85,58.3,0.46179,0.00045,11.9429]
[1779819302113,29.44,75909.8,58.3,0.46177,0.00045,11.94282]
[1779819305708,29.44,75913.24,58.3,0.46331,0.00045,11.94772]
[1779819310959,29.44,75914.21,58.3,0.46374,0.00045,11.94906]
[1779819311486,29.44,75914.13,58.3,0.4637,0.00045,11.94894]
[1779819311896,29.44,75907.61,58.3,0.46078,0.00045,11.93958]
[1779819312756,29.43,75902.41,58.3,0.45845,0.00045,11.93165]
[1779819314228,29.43,75902.6,58.3,0.45853,0.00045,11.93194]
[1779819314901,29.43,75902.6,58.3,0.45853,0.00045,11.93194]
[1779819314771,29.43,75900.13,58.3,0.45742,0.00045,11.92804]
[1779819315208,29.43,75900.13,58.3,0.45742,0.00045,11.92804]
[1779819315778,29.43,75902.57,58.3,0.45852,0.00045,11.9319]
[1779819317514,29.43,75902.85,58.3,0.45864,0.00045,11.93233]
[1779819317951,29.43,75902.94,58.3,0.45868,0.00045,11.93247]
[1779819318265,29.43,75902.94,58.3,0.45868,0.00045,11.93247]
[1779819318339,29.43,75902.94,58.3,0.45868,0.00045,11.93247]
[1779819318800,29.43,75907.52,58.3,0.46074,0.00045,11.93944]
[1779819322156,29.43,75907.27,58.3,0.46062,0.00045,11.93906]
[1779819322192,29.43,75907.27,58.3,0.46062,0.00045,11.93906]
[1779819322827,29.43,75914.77,58.3,0.46399,0.00045,11.94982]
[1779819323489,29.43,75914.77,58.3,0.46399,0.00045,11.94982]
[1779819323835,29.43,75916.01,58.3,0.46454,0.00045,11.95151]
[1779819324200,29.43,75916.01,58.3,0.46454,0.00045,11.95151]
[1779819324302,29.43,75916.01,58.3,0.46454,0.00045,11.95151]
[1779819324857,29.43,75916.01,58.3,0.46454,0.00045,11.95151]
[1779819324953,29.43,75915.49,58.3,0.46431,0.00045,11.95081]
[1779819325046,29.43,75915.49,58.3,0.46431,0.00045,11.95081]
[1779819325218,29.43,75915.49,58.3,0.46431,0.00045,11.95081]
[1779819325849,29.43,75908.41,58.3,0.46113,0.00045,11.94075]
[1779819329911,29.43,75908.69,58.3,0.46126,0.00045,11.94116]
[1779819334091,29.43,75912.19,58.3,0.4628,0.00045,11.93889]
[1779819334605,29.43,75912.19,58.3,0.4628,0.00045,11.93889]
[1779819334912,29.43,75918.43,58.3,0.4656,0.00045,11.94744]
[1779819335167,29.43,75918.43,58.3,0.4656,0.00045,11.94744]
[1779819336774,29.43,75918.67,58.3,0.46571,0.00045,11.94776]
[1779819341962,29.43,75917.85,58.3,0.46534,0.00045,11.94666]
[1779819346249,29.43,75917.74,58.3,0.46529,0.00045,11.94651]
[1779819346283,29.43,75917.74,58.3,0.46529,0.00045,11.94651]
[1779819346371,29.43,75917.74,58.3,0.46529,0.00045,11.94651]
[1779819346998,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819347914,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819347989,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819348140,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819348144,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819348241,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819348406,29.42,75912.24,58.3,0.46281,0.00045,11.93894]
[1779819349023,29.42,75898.52,58.3,0.45665,0.00045,11.91807]
[1779819349145,29.42,75898.52,58.3,0.45665,0.00045,11.91807]
[1779819349167,29.42,75898.52,58.3,0.45665,0.00045,11.91807]
[1779819351242,29.42,75900.57,58.3,0.45757,0.00045,11.92135]
[1779819354502,29.42,75900.14,58.3,0.45738,0.00045,11.92066]
[1779819354533,29.42,75900.14,58.3,0.45738,0.00045,11.92066]
[1779819354591,29.42,75900.25,58.3,0.45742,0.00045,11.92083]
[1779819355238,29.42,75900.25,58.3,0.45742,0.00045,11.92083]
[1779819356072,29.42,75904.65,58.3,0.4594,0.00045,11.92772]
[1779819357049,29.42,75904.65,58.3,0.4594,0.00045,11.92772]
[1779819359043,29.42,75904.4,58.3,0.45928,0.00045,11.92733]
[1779819360367,29.42,75902.76,58.3,0.45855,0.00045,11.92479]
[1779819363928,29.42,75902.86,58.3,0.45859,0.00045,11.92494]
[1779819364276,29.42,75903.34,58.3,0.45881,0.00045,11.92568]
[1779819367723,29.42,75902.91,58.3,0.45861,0.00045,11.92501]
[1779819367933,29.41,75903.3,58.3,0.45879,0.00045,11.92562]
[1779819370881,29.41,75903.08,58.3,0.45869,0.00045,11.92527]
[1779819370901,29.41,75903.08,58.3,0.45869,0.00045,11.92527]
[1779819371178,29.41,75899.42,58.3,0.45704,0.00045,11.91947]
[1779819375014,29.41,75899.47,58.3,0.45706,0.00045,11.91954]
[1779819378034,29.41,75902.04,58.3,0.45821,0.00045,11.92363]
[1779819378037,29.41,75902.04,58.3,0.45821,0.00045,11.92363]
[1779819378108,29.41,75902.11,58.3,0.45824,0.00045,11.92373]
[1779819378292,29.41,75902.11,58.3,0.45824,0.00045,11.92373]
[1779819378726,29.41,75902.11,58.3,0.45824,0.00045,11.92373]
[1779819379056,29.41,75904.95,58.3,0.45952,0.00045,11.92814]
[1779819379681,29.41,75911.74,58.3,0.46257,0.00045,11.93817]
[1779819384778,29.41,75912.04,58.3,0.4627,0.00045,11.93859]
[1779819389872,29.41,75913.36,58.3,0.46329,0.00045,11.94045]
[1779819393797,29.41,75912.83,58.3,0.46303,0.00045,11.93238]
[1779819393800,29.41,75912.83,58.3,0.46303,0.00045,11.93238]
[1779819393823,29.41,75912.83,58.3,0.46303,0.00045,11.93238]
[1779819394010,29.41,75914.93,58.3,0.46397,0.00045,11.93531]
[1779819394118,29.41,75914.93,58.3,0.46397,0.00045,11.93531]
[1779819394143,29.41,75914.93,58.3,0.46397,0.00045,11.93531]
[1779819394763,29.41,75919.98,58.3,0.46625,0.00045,11.94209]
[1779819395417,29.41,75919.98,58.3,0.46625,0.00045,11.94209]
[1779819395703,29.41,75919.98,58.3,0.46625,0.00045,11.94209]
[1779819396461,29.41,75935.23,58.3,0.47311,0.00045,11.96018]
[1779819397383,29.41,75935.23,58.3,0.47311,0.00045,11.96018]
[1779819397539,29.41,75935.23,58.3,0.47311,0.00045,11.96018]
[1779819398451,29.41,75926.63,58.3,0.46924,0.00045,11.95041]
[1779819400374,29.41,75927.25,58.3,0.46952,0.00045,11.95115]
[1779819401909,29.41,75925.83,58.3,0.46888,0.00045,11.94944]
[1779819401942,29.41,75925.83,58.3,0.46888,0.00045,11.94944]
[1779819402057,29.41,75920.62,58.3,0.46653,0.00045,11.94291]
[1779819402185,29.41,75920.62,58.3,0.46653,0.00045,11.94291]
[1779819402500,29.4,75916.87,58.3,0.46484,0.00045,11.93795]
[1779819405663,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405668,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405715,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405918,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405929,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405947,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819405966,29.4,75918.76,58.3,0.46569,0.00045,11.94047]
[1779819406048,29.4,75919.19,58.3,0.46588,0.00045,11.94103]
[1779819406926,29.4,75930.61,58.3,0.47103,0.00045,11.95506]
[1779819408207,29.4,75929.83,58.3,0.47067,0.00045,11.95416]
[1779819410720,29.4,75932.89,58.3,0.47205,0.00045,11.95762]
[1779819411222,29.4,75932.89,58.3,0.47205,0.00045,11.95762]
[1779819411919,29.4,75932.89,58.3,0.47205,0.00045,11.95762]
[1779819412806,29.4,75932.56,58.3,0.4719,0.00045,11.95725]
[1779819412823,29.4,75932.56,58.3,0.4719,0.00045,11.95725]
[1779819412860,29.4,75932.56,58.3,0.4719,0.00045,11.95725]
[1779819412914,29.4,75932.56,58.3,0.4719,0.00045,11.95725]
[1779819413015,29.4,75932.67,58.3,0.47195,0.00045,11.95737]
[1779819413306,29.4,75932.67,58.3,0.47195,0.00045,11.95737]
[1779819413474,29.4,75938.45,58.3,0.47456,0.00045,11.96353]
[1779819415255,29.4,75938.57,58.3,0.47461,0.00045,11.96366]
[1779819418511,29.4,75940.33,58.3,0.4754,0.00045,11.96543]
[1779819418577,29.4,75940.65,58.3,0.47555,0.00045,11.96575]
[1779819421565,29.4,75940.61,58.3,0.47553,0.00045,11.9657]
[1779819421639,29.4,75940.9,58.3,0.47566,0.00045,11.96599]
[1779819422288,29.4,75940.9,58.3,0.47566,0.00045,11.96599]
[1779819422412,29.4,75940.9,58.3,0.47566,0.00045,11.96599]
[1779819422421,29.4,75940.9,58.3,0.47566,0.00045,11.96599]
[1779819422457,29.4,75940.9,58.3,0.47566,0.00045,11.96599]
[1779819422788,29.4,75930.01,58.3,0.47075,0.00045,11.95436]
[1779819425827,29.4,75929.91,58.3,0.4707,0.00045,11.95424]
[1779819430397,29.39,75928.5,58.3,0.47007,0.00045,11.9526]
[1779819433054,29.39,75929.11,58.3,0.47034,0.00045,11.95331]
[1779819433136,29.39,75929.11,58.3,0.47034,0.00045,11.95331]
[1779819433123,29.39,75928.89,58.3,0.47024,0.00045,11.95305]
[1779819433304,29.39,75928.89,58.3,0.47024,0.00045,11.95305]
[1779819434094,29.39,75928.89,58.3,0.47024,0.00045,11.95305]
[1779819434036,29.39,75939.41,58.3,0.47498,0.00045,11.96449]
[1779819434298,29.39,75939.41,58.3,0.47498,0.00045,11.96449]
[1779819434550,29.39,75939.41,58.3,0.47498,0.00045,11.96449]
[1779819435486,29.39,75941.72,58.3,0.47602,0.00045,11.96678]
[1779819436135,29.39,75941.72,58.3,0.47602,0.00045,11.96678]
[1779819436141,29.39,75941.72,58.3,0.47602,0.00045,11.96678]
[1779819435901,29.39,75943.81,58.3,0.47696,0.00045,11.96878]
[1779819436188,29.39,75943.81,58.3,0.47696,0.00045,11.96878]
[1779819436225,29.39,75943.81,58.3,0.47696,0.00045,11.96878]
[1779819436281,29.39,75943.81,58.3,0.47696,0.00045,11.96878]
[1779819436729,29.39,75953.25,58.3,0.48122,0.00045,11.97698]
[1779819440934,29.39,75960.76,58.3,0.48461,0.00045,11.98252]
[1779819443633,29.39,75959.6,58.3,0.48408,0.00045,11.98172]
[1779819444695,29.39,75964.56,58.3,0.48632,0.00045,11.985]
[1779819449172,29.39,75965.88,58.3,0.48692,0.00045,11.98581]
[1779819449730,29.38,75963.23,58.3,0.48572,0.00045,11.98415]
[1779819450446,29.38,75963.23,58.3,0.48572,0.00045,11.98415]
[1779819450858,29.38,75960.51,58.3,0.48449,0.00045,11.98234]
[1779819451267,29.38,75960.51,58.3,0.48449,0.00045,11.98234]
[1779819451317,29.38,75960.51,58.3,0.48449,0.00045,11.98234]
[1779819451517,29.38,75960.51,58.3,0.48449,0.00045,11.98234]
[1779819451956,29.38,75957.64,58.3,0.48318,0.00045,11.97302]
[1779819452460,29.38,75957.64,58.3,0.48318,0.00045,11.97302]
[1779819453250,29.38,75958.88,58.3,0.48374,0.00045,11.97391]
[1779819453515,29.38,75958.88,58.3,0.48374,0.00045,11.97391]
[1779819459159,29.33,75959.05,58.3,0.48378,0.00045,11.97398]
[1779819459176,29.32,75959.52,58.3,0.48398,0.00045,11.97431]
[1779819459800,29.31,75962.79,58.3,0.48546,0.00045,11.97652]
[1779819461573,29.3,75963.51,58.3,0.48578,0.00045,11.97698]
[1779819461814,29.3,75959.24,58.3,0.48384,0.00045,11.97409]
[1779819462540,29.3,75959.24,58.3,0.48384,0.00045,11.97409]
[1779819462630,29.3,75959.24,58.3,0.48384,0.00045,11.97409]
[1779819462723,29.3,75959.24,58.3,0.48384,0.00045,11.97409]
[1779819463160,29.3,75959.24,58.3,0.48384,0.00045,11.97409]
[1779819462821,29.29,75961.59,58.3,0.4849,0.00045,11.97571]
[1779819463600,29.29,75961.59,58.3,0.4849,0.00045,11.97571]
[1779819463724,29.29,75961.59,58.3,0.4849,0.00045,11.97571]
[1779819463828,29.28,75968.02,58.3,0.48781,0.00045,11.97971]
[1779819465172,29.28,75971.96,58.3,0.4896,0.00045,11.98185]
[1779819468966,29.28,75971.57,58.3,0.48942,0.00045,11.98165]
[1779819470005,29.28,75975.27,58.3,0.4911,0.00045,11.98346]
[1779819473900,29.28,75972.45,58.3,0.48982,0.00045,11.9821]
[1779819477180,29.28,75975.48,58.3,0.49119,0.00045,11.98356]
[1779819481956,29.28,75981.52,58.3,0.49393,0.00045,11.98605]
[1779819483252,29.28,75983.2,58.3,0.49469,0.00045,11.98664]
[1779819483970,29.27,75984.8,58.3,0.49542,0.00045,11.98716]
[1779819484328,29.27,75984.8,58.3,0.49542,0.00045,11.98716]
[1779819485478,29.27,75984.97,58.3,0.49549,0.00045,11.98721]
[1779819485535,29.27,75984.97,58.3,0.49549,0.00045,11.98721]
[1779819485984,29.27,75989.04,58.3,0.49734,0.00045,11.98835]
[1779819487998,29.27,75993.46,58.3,0.49934,0.00045,11.9893]
[1779819489394,29.27,75992.47,58.3,0.49889,0.00045,11.98912]
[1779819490130,29.27,75996.97,58.3,0.50093,0.00045,11.98984]
[1779819490874,29.27,75996.97,58.3,0.50093,0.00045,11.98984]
[1779819491314,29.26,75996.05,58.3,0.50052,0.00045,11.98972]
[1779819491504,29.26,75996.05,58.3,0.50052,0.00045,11.98972]
[1779819492068,29.25,76002.4,58.3,0.5034,0.00045,11.99029]
[1779819493109,29.23,76006.28,58.3,0.50516,0.00045,11.99034]
[1779819493337,29.23,76006.28,58.3,0.50516,0.00045,11.99034]
[1779819493368,29.23,76006.28,58.3,0.50516,0.00045,11.99034]
[1779819493564,29.23,76006.28,58.3,0.50516,0.00045,11.99034]
[1779819494194,29.21,75999.74,58.3,0.50219,0.00045,11.99013]
[1779819495381,29.2,75997.47,58.3,0.50115,0.00045,11.9899]
[1779819496056,29.19,75995.64,58.3,0.50032,0.00045,11.98966]
[1779819496325,29.19,75995.64,58.3,0.50032,0.00045,11.98966]
[1779819496633,29.19,75995.64,58.3,0.50032,0.00045,11.98966]
[1779819501682,29.08,75996.12,58.3,0.50052,0.00046,11.98973]
[1779819501754,29.08,75996.12,58.3,0.50052,0.00046,11.98973]
[1779819503203,29.07,75995.57,58.3,0.50027,0.00046,11.98965]
[1779819503881,29.06,75995.46,58.3,0.50022,0.00046,11.98963]
[1779819504115,29.06,75995.58,58.3,0.50027,0.00046,11.98965]
[1779819505866,29.06,75997.14,58.3,0.50099,0.00046,11.98986]
[1779819505893,29.06,75997.14,58.3,0.50099,0.00046,11.98986]
[1779819505917,29.06,75997.14,58.3,0.50099,0.00046,11.98986]
[1779819505925,29.06,75997.14,58.3,0.50099,0.00046,11.98986]
[1779819506200,29.06,75997.14,58.3,0.50099,0.00046,11.98986]
[1779819506129,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506245,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506308,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506499,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506521,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506600,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819506936,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819507013,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819507100,29.06,76002.66,58.3,0.50351,0.00046,11.99031]
[1779819507219,29.06,76006.9,58.3,0.50544,0.00046,11.99032]
[1779819508016,29.06,76006.9,58.3,0.50544,0.00046,11.99032]
[1779819508025,29.06,76006.9,58.3,0.50544,0.00046,11.99032]
[1779819508142,29.06,76002.62,58.3,0.50349,0.00046,11.99031]
[1779819508271,29.06,76002.62,58.3,0.50349,0.00046,11.99031]
[1779819508348,29.06,76002.62,58.3,0.50349,0.00046,11.99031]
[1779819508510,29.06,76002.62,58.3,0.50349,0.00046,11.99031]
[1779819509150,29.06,76001.75,58.3,0.50309,0.00046,11.99027]
[1779819509760,29.06,76001.75,58.3,0.50309,0.00046,11.99027]
[1779819511326,29.06,76004.8,58.3,0.50448,0.00046,11.98305]
[1779819516699,29.06,76007.34,58.3,0.50565,0.00046,11.98301]
[1779819518213,29.06,76004.31,58.3,0.50426,0.00046,11.98305]
[1779819519022,29.06,76004.31,58.3,0.50426,0.00046,11.98305]
[1779819519220,29.06,76001.25,58.3,0.50286,0.00046,11.98294]
[1779819519544,29.06,76001.25,58.3,0.50286,0.00046,11.98294]
[1779819520227,29.06,75993.3,58.3,0.49923,0.00046,11.98198]
[1779819521241,29.06,75993.3,58.3,0.49923,0.00046,11.98198]
[1779819521342,29.05,75990.03,58.3,0.49773,0.00046,11.98129]
[1779819522527,29.05,75990.03,58.3,0.49773,0.00046,11.98129]
[1779819524254,29.06,75994.3,58.3,0.49968,0.00046,11.98215]
[1779819527127,29.06,75999.11,58.3,0.50188,0.00046,11.98278]
[1779819528190,29.06,75995.75,58.3,0.50035,0.00046,11.98238]
[1779819531199,29.06,76001.75,58.3,0.50309,0.00046,11.98297]
[1779819532997,29.06,76005.27,58.3,0.5047,0.00046,11.98305]
[1779819533586,29.06,75999.58,58.3,0.5021,0.00046,11.98282]
[1779819538934,29.05,76001.16,58.3,0.50282,0.00046,11.98294]
[1779819538988,29.05,75995.56,58.3,0.50026,0.00046,11.98235]
[1779819540065,29.05,75995.56,58.3,0.50026,0.00046,11.98235]
[1779819540373,29.05,75998.4,58.3,0.50156,0.00046,11.98271]
[1779819545952,29.05,75998.62,58.3,0.50166,0.00046,11.98273]
[1779819548067,29.05,76001.91,58.3,0.50316,0.00046,11.98298]
[1779819553520,29.05,76002.74,58.3,0.50354,0.00046,11.98301]
[1779819554640,29.04,76003.08,58.3,0.5037,0.00046,11.98303]
[1779819555047,29.04,76005.76,58.3,0.50492,0.00046,11.98305]
[1779819556006,29.04,76012.16,58.3,0.50785,0.00046,11.98265]
[1779819556852,29.04,76012.16,58.3,0.50785,0.00046,11.98265]
[1779819557391,29.04,76013.41,58.3,0.50842,0.00046,11.9825]
[1779819558065,29.04,76009.33,58.3,0.50656,0.00046,11.98291]
[1779819560118,29.04,76010.04,58.3,0.50688,0.00046,11.98286]
[1779819560505,29.04,76010.89,58.3,0.50727,0.00046,11.98278]
[1779819561436,29.04,76013.06,58.3,0.50826,0.00046,11.98254]
[1779819561486,29.04,76013.06,58.3,0.50826,0.00046,11.98254]
[1779819561574,29.04,76013.06,58.3,0.50826,0.00046,11.98254]
[1779819561758,29.04,76013.06,58.3,0.50826,0.00046,11.98254]
[1779819562037,29.04,76014.34,58.3,0.50885,0.00046,11.98237]
[1779819562277,29.04,76014.34,58.3,0.50885,0.00046,11.98237]
[1779819562363,29.04,76014.34,58.3,0.50885,0.00046,11.98237]
[1779819562448,29.04,76014.34,58.3,0.50885,0.00046,11.98237]
[1779819562631,29.04,76014.34,58.3,0.50885,0.00046,11.98237]
[1779819563144,29.04,76031.97,58.3,0.5169,0.00046,11.97733]
[1779819563538,29.04,76032.89,58.3,0.51733,0.00046,11.97693]
[1779819565734,29.04,76031.14,58.3,0.51653,0.00046,11.97768]
[1779819566224,29.03,76031.86,58.3,0.51686,0.00046,11.97738]
[1779819569197,29.03,76031.83,58.3,0.51684,0.00046,11.97739]
[1779819569857,29.01,76031.99,58.3,0.51692,0.00046,11.97731]
[1779819569944,29.01,76025.9,58.3,0.51414,0.00046,11.97961]
[1779819570545,29.01,76025.9,58.3,0.51414,0.00046,11.97961]
[1779819570941,29.01,76025.9,58.3,0.51414,0.00046,11.97961]
[1779819570999,29.01,76025.9,58.3,0.51414,0.00046,11.97961]
[1779819571080,29.01,76022.38,58.3,0.51254,0.00046,11.97337]
[1779819572250,29.0,76016.66,58.3,0.50992,0.00046,11.97468]
[1779819572411,29.0,76016.66,58.3,0.50992,0.00046,11.97468]
[1779819572580,29.0,76016.66,58.3,0.50992,0.00046,11.97468]
[1779819573187,29.0,76016.66,58.3,0.50992,0.00046,11.97468]
[1779819573013,29.0,76014.07,58.3,0.50873,0.00046,11.9751]
[1779819573972,29.0,76014.07,58.3,0.50873,0.00046,11.9751]
[1779819574074,29.0,76011.98,58.3,0.50777,0.00046,11.97537]
[1779819574600,29.0,76011.98,58.3,0.50777,0.00046,11.97537]
[1779819578504,29.0,76009.36,58.3,0.50657,0.00046,11.9756]
[1779819578649,29.0,76006.11,58.3,0.50508,0.00046,11.97575]
[1779819580496,29.0,76004.06,58.3,0.50415,0.00046,11.97575]
[1779819586122,28.99,76002.2,58.3,0.50329,0.00046,11.97569]
[1779819592080,28.99,76004.18,58.3,0.5042,0.00046,11.97575]
[1779819595374,28.99,76000.67,58.3,0.50259,0.00046,11.97561]
[1779819603983,28.98,76002.35,58.3,0.50336,0.00046,11.9757]
[1779819609940,28.98,76000.34,58.3,0.50244,0.00046,11.97558]
[1779819612888,28.98,76003.46,58.3,0.50387,0.00046,11.97574]
[1779819617924,28.97,76004.53,58.3,0.50436,0.00046,11.97575]
[1779819619324,28.97,76004.53,58.3,0.50436,0.00046,11.97575]
[1779819621485,28.97,76008.01,58.3,0.50596,0.00046,11.97568]
[1779819621952,28.97,76011.73,58.3,0.50766,0.00046,11.97539]
[1779819622677,28.97,76011.73,58.3,0.50766,0.00046,11.97539]
[1779819622959,28.97,76015.0,58.3,0.50916,0.00046,11.97496]
[1779819624239,28.97,76018.7,58.3,0.51086,0.00046,11.97426]
[1779819624973,28.97,76016.28,58.3,0.50975,0.00046,11.97474]
[1779819630008,28.96,76017.43,58.3,0.51028,0.00046,11.97453]
[1779819632273,28.96,76016.94,58.3,0.51006,0.00046,11.96731]
[1779819632563,28.96,76018.75,58.3,0.51089,0.00046,11.96695]
[1779819633755,28.96,76019.08,58.3,0.51104,0.00046,11.96687]
[1779819633758,28.96,76019.08,58.3,0.51104,0.00046,11.96687]
[1779819633786,28.96,76019.08,58.3,0.51104,0.00046,11.96687]
[1779819634232,28.96,76019.08,58.3,0.51104,0.00046,11.96687]
[1779819634263,28.96,76018.25,58.3,0.51066,0.00046,11.96705]
[1779819634560,28.96,76018.25,58.3,0.51066,0.00046,11.96705]
[1779819635277,28.96,76018.25,58.3,0.51066,0.00046,11.96705]
[1779819635810,28.96,76018.53,58.3,0.51079,0.00046,11.96699]
[1779819636050,28.96,76018.73,58.3,0.51088,0.00046,11.96695]
[1779819636398,28.96,76018.73,58.3,0.51088,0.00046,11.96695]
[1779819637071,28.96,76018.73,58.3,0.51088,0.00046,11.96695]
[1779819637330,28.96,76018.73,58.3,0.51088,0.00046,11.96695]
[1779819637510,28.96,76018.99,58.3,0.511,0.00046,11.96689]
[1779819638849,28.96,76019.73,58.3,0.51134,0.00046,11.96672]
[1779819638868,28.96,76019.73,58.3,0.51134,0.00046,11.96672]
[1779819639071,28.96,76023.31,58.3,0.51298,0.00046,11.96578]
[1779819641189,28.95,76024.9,58.3,0.51371,0.00046,11.9653]
[1779819641458,28.95,76024.93,58.3,0.51372,0.00046,11.96529]
[1779819641495,28.95,76024.93,58.3,0.51372,0.00046,11.96529]
[1779819641639,28.95,76024.93,58.3,0.51372,0.00046,11.96529]
[1779819641840,28.95,76024.93,58.3,0.51372,0.00046,11.96529]
[1779819641843,28.95,76024.93,58.3,0.51372,0.00046,11.96529]
[1779819642092,28.95,76020.51,58.3,0.5117,0.00046,11.96653]
[1779819644106,28.95,76017.55,58.3,0.51034,0.00046,11.96719]
[1779819649267,28.95,76015.35,58.3,0.50933,0.00046,11.9676]
[1779819653169,28.95,76018.99,58.3,0.511,0.00046,11.96689]
[1779819658206,28.95,76017.76,58.3,0.51044,0.00046,11.96715]
[1779819660220,28.95,76020.22,58.3,0.51157,0.00046,11.9666]
[1779819660552,28.95,76020.22,58.3,0.51157,0.00046,11.9666]
[1779819660575,28.95,76020.22,58.3,0.51157,0.00046,11.9666]
[1779819661300,28.95,76022.36,58.3,0.51255,0.00046,11.96605]
[1779819662617,28.95,76022.32,58.3,0.51253,0.00046,11.96606]
[1779819663146,28.95,76022.32,58.3,0.51253,0.00046,11.96606]
[1779819663360,28.95,76022.32,58.3,0.51253,0.00046,11.96606]
[1779819663350,28.95,76013.87,58.3,0.50865,0.00046,11.96782]
[1779819663563,28.95,76013.87,58.3,0.50865,0.00046,11.96782]
[1779819663630,28.95,76013.87,58.3,0.50865,0.00046,11.96782]
[1779819663674,28.95,76013.87,58.3,0.50865,0.00046,11.96782]
[1779819664325,28.95,76013.87,58.3,0.50865,0.00046,11.96782]
[1779819664252,28.95,75997.38,58.3,0.50108,0.00046,11.96799]
[1779819664947,28.95,75997.38,58.3,0.50108,0.00046,11.96799]
[1779819665351,28.95,75997.38,58.3,0.50108,0.00046,11.96799]
[1779819665355,28.95,75999.09,58.3,0.50186,0.00046,11.96818]
[1779819665650,28.95,75999.09,58.3,0.50186,0.00046,11.96818]
[1779819665854,28.95,75999.09,58.3,0.50186,0.00046,11.96818]
[1779819665881,28.95,75999.09,58.3,0.50186,0.00046,11.96818]
[1779819666370,28.94,76008.81,58.3,0.50633,0.00046,11.96833]
[1779819666743,28.94,76008.81,58.3,0.50633,0.00046,11.96833]
[1779819670319,28.94,76009.69,58.3,0.50673,0.00046,11.96827]
[1779819670366,28.94,76009.69,58.3,0.50673,0.00046,11.96827]
[1779819670299,28.94,76005.67,58.3,0.50488,0.00046,11.96845]
[1779819670444,28.94,76005.67,58.3,0.50488,0.00046,11.96845]
[1779819671306,28.94,75998.56,58.3,0.50162,0.00046,11.96813]
[1779819672664,28.94,75997.11,58.3,0.50095,0.00046,11.96796]
[1779819673513,28.94,75996.92,58.3,0.50086,0.00046,11.96794]
[1779819673535,28.94,75996.92,58.3,0.50086,0.00046,11.96794]
[1779819674300,28.94,75996.92,58.3,0.50086,0.00046,11.96794]
[1779819674327,28.94,76002.02,58.3,0.50321,0.00046,11.96838]
[1779819674985,28.94,76002.02,58.3,0.50321,0.00046,11.96838]
[1779819677041,28.93,76002.83,58.3,0.50358,0.00046,11.96841]
[1779819679101,28.93,76004.38,58.3,0.50429,0.00046,11.96845]
[1779819679363,28.93,76006.79,58.3,0.5054,0.00046,11.96842]
[1779819681165,28.93,76005.95,58.3,0.50501,0.00046,11.96844]
[1779819683225,28.93,76007.25,58.3,0.50561,0.00046,11.96841]
[1779819686007,28.93,76006.43,58.3,0.50523,0.00046,11.96843]
[1779819686205,28.93,76006.43,58.3,0.50523,0.00046,11.96843]
[1779819686384,28.93,76007.53,58.3,0.50574,0.00046,11.9684]
[1779819687160,28.93,76007.53,58.3,0.50574,0.00046,11.9684]
[1779819687261,28.93,76016.49,58.3,0.50986,0.00046,11.96739]
[1779819687505,28.93,76016.49,58.3,0.50986,0.00046,11.96739]
[1779819688468,28.92,76016.45,58.3,0.50984,0.00046,11.9674]
[1779819690247,28.92,76017.34,58.3,0.51025,0.00046,11.96723]
[1779819690471,28.92,76018.44,58.3,0.51075,0.00046,11.96701]
[1779819690500,28.92,76018.44,58.3,0.51075,0.00046,11.96701]
[1779819690596,28.92,76018.44,58.3,0.51075,0.00046,11.96701]
[1779819691102,28.92,76018.44,58.3,0.51075,0.00046,11.96701]
[1779819691202,28.92,76018.17,58.3,0.51063,0.00046,11.95975]
[1779819691447,28.92,76023.57,58.3,0.51312,0.00046,11.95838]
[1779819693461,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819694414,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819694439,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819694549,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819694997,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819695037,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819695056,28.92,76026.91,58.3,0.51465,0.00046,11.95731]
[1779819695215,28.92,76026.04,58.3,0.51425,0.00046,11.9576]
[1779819695476,28.92,76029.19,58.3,0.5157,0.00046,11.95647]
[1779819697251,28.92,76029.19,58.3,0.5157,0.00046,11.95647]
[1779819697541,28.91,76029.38,58.3,0.51579,0.00046,11.95639]
[1779819697652,28.91,76029.38,58.3,0.51579,0.00046,11.95639]
[1779819697808,28.91,76029.38,58.3,0.51579,0.00046,11.95639]
[1779819698388,28.91,76029.38,58.3,0.51579,0.00046,11.95639]
[1779819698416,28.91,76035.41,58.3,0.51856,0.00046,11.95376]
[1779819699237,28.91,76035.41,58.3,0.51856,0.00046,11.95376]
[1779819699364,28.91,76040.6,58.3,0.52095,0.00046,11.95103]
[1779819699744,28.91,76040.6,58.3,0.52095,0.00046,11.95103]
[1779819700960,28.91,76039.87,58.3,0.52061,0.00046,11.95144]
[1779819701544,28.91,76040.01,58.3,0.52068,0.00046,11.95136]
[1779819701646,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819702808,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819702913,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819703086,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819703286,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819703379,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819703410,28.91,76038.08,58.3,0.51979,0.00046,11.95241]
[1779819703314,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819703451,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819703514,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819703897,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819704106,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819704161,28.91,76038.96,58.3,0.52019,0.00046,11.95194]
[1779819704295,28.91,76068.9,58.3,0.53393,0.00046,11.92865]
[1779819704540,28.91,76074.49,58.3,0.53649,0.00046,11.92273]
[1779819708877,28.91,76072.68,58.3,0.53567,0.00046,11.9247]
[1779819708888,28.91,76075.53,58.3,0.53697,0.00046,11.92158]
[1779819709512,28.91,76075.53,58.3,0.53697,0.00046,11.92158]
[1779819709583,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819710466,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819710487,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819710585,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819710588,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819710715,28.91,76081.24,58.3,0.53958,0.00046,11.91493]
[1779819711111,28.91,76084.08,58.3,0.54088,0.00046,11.91144]
[1779819712064,28.91,76084.08,58.3,0.54088,0.00046,11.91144]
[1779819712068,28.9,76091.75,58.3,0.5444,0.00046,11.90133]
[1779819712514,28.9,76091.75,58.3,0.5444,0.00046,11.90133]
[1779819712988,28.9,76091.75,58.3,0.5444,0.00046,11.90133]
[1779819713139,28.9,76091.75,58.3,0.5444,0.00046,11.90133]
[1779819713735,28.9,76092.05,58.3,0.54454,0.00046,11.90092]
[1779819713843,28.9,76092.05,58.3,0.54454,0.00046,11.90092]
[1779819714199,28.9,76092.05,58.3,0.54454,0.00046,11.90092]
[1779819714351,28.9,76092.05,58.3,0.54454,0.00046,11.90092]
[1779819714283,28.9,76097.8,58.3,0.54717,0.00046,11.89273]
[1779819714558,28.9,76097.8,58.3,0.54717,0.00046,11.89273]
[1779819714924,28.9,76097.8,58.3,0.54717,0.00046,11.89273]
[1779819715308,28.9,76097.8,58.3,0.54717,0.00046,11.89273]
[1779819716269,28.89,76095.94,58.3,0.54632,0.00046,11.89541]
[1779819716294,28.89,76101.04,58.3,0.54867,0.00046,11.88782]
[1779819716950,28.89,76101.04,58.3,0.54867,0.00046,11.88782]
[1779819717281,28.87,76104.06,58.3,0.55006,0.00046,11.8831]
[1779819718217,28.87,76104.06,58.3,0.55006,0.00046,11.8831]
[1779819718547,28.86,76103.14,58.3,0.54966,0.00046,11.88445]
[1779819719232,28.85,76096.04,58.3,0.54643,0.00046,11.89506]
[1779819721244,28.84,76095.39,58.3,0.54614,0.00046,11.89596]
[1779819722321,28.84,76094.44,58.3,0.54571,0.00046,11.89731]
[1779819722332,28.84,76094.44,58.3,0.54571,0.00046,11.89731]
[1779819722334,28.84,76094.44,58.3,0.54571,0.00046,11.89731]
[1779819722337,28.84,76091.34,58.3,0.54429,0.00046,11.90163]
[1779819722642,28.84,76091.34,58.3,0.54429,0.00046,11.90163]
[1779819722657,28.84,76091.34,58.3,0.54429,0.00046,11.90163]
[1779819723025,28.84,76091.34,58.3,0.54429,0.00046,11.90163]
[1779819723407,28.84,76086.48,58.3,0.54207,0.00046,11.9081]
[1779819724105,28.83,76080.31,58.3,0.53925,0.00046,11.91578]
[1779819726254,28.82,76080.28,58.3,0.53925,0.00046,11.91577]
[1779819726283,28.81,76080.87,58.3,0.53953,0.00046,11.91504]
[1779819728480,28.8,76082.27,58.3,0.54019,0.00046,11.91329]
[1779819729158,28.8,76082.36,58.3,0.54023,0.00046,11.91316]
[1779819730108,28.8,76082.36,58.3,0.54023,0.00046,11.91316]
[1779819730182,28.8,76082.36,58.3,0.54023,0.00046,11.91316]
[1779819730302,28.8,76082.36,58.3,0.54023,0.00046,11.91316]
[1779819730369,28.8,76082.36,58.3,0.54023,0.00046,11.91316]
[1779819730414,28.79,76082.08,58.3,0.54011,0.00046,11.91349]
[1779819731098,28.79,76082.08,58.3,0.54011,0.00046,11.91349]
[1779819731119,28.79,76082.08,58.3,0.54011,0.00046,11.91349]
[1779819731321,28.79,76090.82,58.3,0.54412,0.00046,11.90212]
[1779819731730,28.79,76090.82,58.3,0.54412,0.00046,11.90212]
[1779819731741,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732586,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732597,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732600,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732744,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732744,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732765,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819732771,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819733315,28.79,76093.43,58.3,0.54532,0.00046,11.89849]
[1779819733394,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819733627,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819733986,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819734092,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819734182,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819734272,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819734293,28.79,76100.04,58.3,0.54835,0.00046,11.88882]
[1779819734296,28.79,76100.04,58.1,0.54835,0.00046,11.88882]
[1779819734307,28.79,76100.04,58.1,0.54835,0.00046,11.88882]
[1779819734362,28.79,76100.04,58.1,0.54835,0.00046,11.88882]
[1779819734401,28.79,76100.04,58.1,0.54835,0.00046,11.88882]
[1779819734421,28.79,76100.04,58.1,0.54835,0.00046,11.88882]
[1779819734408,28.79,76140.68,58.1,0.56691,0.00045,11.81435]
[1779819734927,28.79,76140.68,58.1,0.56691,0.00045,11.81435]
[1779819734973,28.79,76140.68,58.1,0.56691,0.00045,11.81435]
[1779819735248,28.79,76140.68,58.1,0.56691,0.00045,11.81435]
[1779819735254,28.79,76119.06,58.1,0.55705,0.00046,11.85718]
[1779819735597,28.79,76119.06,58.1,0.55705,0.00046,11.85718]
[1779819735885,28.79,76119.06,58.1,0.55705,0.00046,11.85718]
[1779819735987,28.79,76119.06,58.1,0.55705,0.00046,11.85718]
[1779819736405,28.79,76115.79,58.1,0.55556,0.00046,11.86301]
[1779819738246,28.79,76118.64,58.1,0.55686,0.00046,11.85793]
[1779819738631,28.79,76118.64,58.1,0.55686,0.00046,11.85793]
[1779819738801,28.79,76116.25,58.1,0.55577,0.00046,11.8622]
[1779819740354,28.79,76116.25,58.1,0.55577,0.00046,11.8622]
[1779819740927,28.79,76116.4,58.1,0.55584,0.00046,11.86194]
[1779819741259,28.79,76116.4,58.1,0.55584,0.00046,11.86194]
[1779819743836,28.79,76120.72,58.1,0.55781,0.00046,11.85416]
[1779819745063,28.79,76120.72,58.1,0.55781,0.00046,11.85416]
[1779819745450,28.79,76120.72,58.1,0.55781,0.00046,11.85416]
[1779819746176,28.79,76118.88,58.1,0.55696,0.00046,11.85752]
[1779819747385,28.79,76118.16,58.1,0.55663,0.00046,11.85882]
[1779819747747,28.79,76118.47,58.1,0.55678,0.00046,11.85826]
[1779819748049,28.79,76126.81,58.1,0.56058,0.00046,11.84269]
[1779819748474,28.79,76126.81,58.1,0.56058,0.00046,11.84269]
[1779819749151,28.79,76138.61,58.1,0.56596,0.00045,11.81881]
[1779819750172,28.79,76143.23,58.1,0.56806,0.00045,11.80887]
[1779819751894,28.79,76135.7,58.1,0.56467,0.00046,11.81748]
[1779819752530,28.79,76135.7,58.1,0.56467,0.00046,11.81748]
[1779819752533,28.79,76135.7,58.1,0.56467,0.00046,11.81748]
[1779819756359,28.79,76136.16,58.1,0.56488,0.00046,11.81651]
[1779819756497,28.79,76135.23,58.1,0.56446,0.00046,11.81844]
[1779819757028,28.79,76135.23,58.1,0.56446,0.00046,11.81844]
[1779819757076,28.79,76128.92,58.1,0.56158,0.00046,11.83116]
[1779819759400,28.79,76128.64,58.1,0.56146,0.00046,11.8317]
[1779819759527,28.79,76128.35,58.1,0.56133,0.00046,11.83226]
[1779819760383,28.79,76128.35,58.1,0.56133,0.00046,11.83226]
[1779819761034,28.79,76128.25,58.1,0.56128,0.00046,11.83245]
[1779819761166,28.79,76128.25,58.1,0.56128,0.00046,11.83245]
[1779819761263,28.79,76128.25,58.1,0.56128,0.00046,11.83245]
[1779819761468,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819761785,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819761959,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819762192,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819762195,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819762422,28.79,76128.31,58.1,0.56131,0.00046,11.83233]
[1779819762352,28.79,76108.56,58.1,0.55228,0.00046,11.86795]
[1779819763211,28.79,76108.56,58.1,0.55228,0.00046,11.86795]
[1779819763335,28.79,76108.56,58.1,0.55228,0.00046,11.86795]
[1779819763352,28.79,76108.56,58.1,0.55228,0.00046,11.86795]
[1779819763356,28.79,76108.56,58.1,0.55228,0.00046,11.86795]
[1779819763434,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763556,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763571,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763583,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763691,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763828,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763835,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763915,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819763921,28.79,76097.64,58.1,0.54728,0.00046,11.88503]
[1779819764109,28.79,76098.34,58.1,0.5476,0.00046,11.88399]
[1779819769012,28.79,76100.73,58.1,0.5487,0.00046,11.88039]
[1779819769967,28.79,76100.73,58.1,0.5487,0.00046,11.88039]
[1779819770000,28.79,76100.73,58.1,0.5487,0.00046,11.88039]
[1779819770096,28.79,76100.73,58.1,0.5487,0.00046,11.88039]
[1779819771088,28.79,76102.15,58.1,0.54935,0.00046,11.8782]
[1779819771155,28.79,76105.93,58.1,0.55108,0.00046,11.87223]
[1779819774048,28.79,76102.98,58.1,0.54973,0.00046,11.87691]
[1779819775055,28.79,76106.35,58.1,0.55127,0.00046,11.87156]
[1779819776958,28.79,76106.58,58.1,0.55138,0.00046,11.87119]
[1779819777287,28.79,76106.58,58.1,0.55138,0.00046,11.87119]
[1779819779083,28.79,76103.69,58.1,0.55005,0.00046,11.8758]
[1779819781097,28.79,76098.71,58.1,0.54777,0.00046,11.88344]
[1779819782286,28.79,76098.71,58.1,0.54777,0.00046,11.88344]
[1779819782322,28.79,76099.28,58.1,0.54803,0.00046,11.88258]
[1779819783139,28.79,76099.28,58.1,0.54803,0.00046,11.88258]
[1779819785176,28.79,76096.8,58.1,0.5469,0.00046,11.88626]
[1779819785177,28.79,76096.8,58.1,0.5469,0.00046,11.88626]
[1779819786189,28.79,76096.4,58.1,0.54672,0.00046,11.88684]
[1779819786200,28.79,76096.4,58.1,0.54672,0.00046,11.88684]
[1779819787139,28.79,76090.94,58.1,0.54421,0.00046,11.89457]
[1779819788657,28.78,76090.72,58.1,0.54411,0.00046,11.89487]
[1779819790018,28.78,76091.43,58.1,0.54444,0.00046,11.89389]
[1779819790269,28.78,76091.43,58.1,0.54444,0.00046,11.89389]
[1779819790339,28.78,76094.66,58.1,0.54592,0.00046,11.88934]
[1779819791168,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819791917,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819791935,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819791957,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819791986,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819792037,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819792103,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819792351,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819792379,28.78,76097.15,58.1,0.54706,0.00046,11.88573]
[1779819792457,28.78,76114.23,58.1,0.55489,0.00046,11.85831]
[1779819792919,28.78,76114.23,58.1,0.55489,0.00046,11.85831]
[1779819793087,28.78,76114.23,58.1,0.55489,0.00046,11.85831]
[1779819793190,28.78,76122.73,58.1,0.55878,0.00046,11.84295]
[1779819793625,28.78,76122.73,58.1,0.55878,0.00046,11.84295]
[1779819794331,28.78,76122.73,58.1,0.55878,0.00046,11.84295]
[1779819795714,28.78,76120.86,58.1,0.55792,0.00046,11.84643]
[1779819798225,28.78,76125.92,58.1,0.56023,0.00046,11.83692]
[1779819800239,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800657,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800685,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800697,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800744,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800758,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819800974,28.79,76123.48,58.1,0.55911,0.00046,11.84158]
[1779819801377,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819801743,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819801943,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819801982,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819802040,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819802299,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819802363,28.79,76138.49,58.1,0.56595,0.00046,11.81158]
[1779819802389,28.79,76139.67,58.1,0.56649,0.00046,11.80907]
[1779819803260,28.79,76133.59,58.1,0.56372,0.00046,11.82176]
[1779819805274,28.79,76129.98,58.1,0.56208,0.00046,11.82902]
[1779819807077,28.79,76128.76,58.1,0.56152,0.00046,11.83142]
[1779819808495,28.79,76126.96,58.1,0.5607,0.00046,11.83493]
[1779819808295,28.79,76124.57,58.1,0.5596,0.00046,11.83957]
[1779819810633,28.8,76125.42,58.1,0.55997,0.00046,11.83802]
[1779819811907,28.81,76125.31,58.1,0.55994,0.00046,11.83088]
[1779819813581,28.81,76124.81,58.1,0.5597,0.00046,11.83188]
[1779819814331,28.81,76124.81,58.1,0.5597,0.00046,11.83188]
[1779819819003,28.83,76128.36,58.1,0.5613,0.00046,11.82516]
[1779819820786,28.83,76127.1,58.1,0.56072,0.00046,11.82762]
[1779819820885,28.83,76127.1,58.1,0.56072,0.00046,11.82762]
[1779819821386,28.83,76131.29,58.1,0.56263,0.00046,11.81938]
[1779819824090,28.83,76131.21,58.1,0.56259,0.00046,11.81954]
[1779819825414,28.83,76133.72,58.1,0.56373,0.00046,11.81448]
[1779819828332,28.83,76131.83,58.1,0.56287,0.00046,11.81831]
[1779819831171,28.83,76133.87,58.1,0.5638,0.00046,11.81419]
[1779819836491,28.83,76134.85,58.1,0.56424,0.00046,11.81221]
[1779819840720,28.83,76135.26,58.1,0.56443,0.00046,11.81138]
[1779819840794,28.83,76135.26,58.1,0.56443,0.00046,11.81138]
[1779819841708,28.83,76134.68,58.1,0.56416,0.00046,11.81258]
[1779819841712,28.83,76134.68,58.1,0.56416,0.00046,11.81258]
[1779819846104,28.84,76133.81,58.1,0.56376,0.00046,11.81437]
[1779819846107,28.84,76133.81,58.1,0.56376,0.00046,11.81437]
[1779819846564,28.84,76129.19,58.1,0.56165,0.00046,11.82362]
[1779819850592,28.84,76131.94,58.1,0.56291,0.00046,11.81817]
[1779819853613,28.84,76127.28,58.1,0.56078,0.00046,11.82737]
[1779819855322,28.84,76124.33,58.1,0.55943,0.00046,11.83303]
[1779819860662,28.84,76123.05,58.1,0.55884,0.00046,11.83547]
[1779819861616,28.84,76123.05,58.1,0.55884,0.00046,11.83547]
[1779819861692,28.84,76123.05,58.1,0.55884,0.00046,11.83547]
[1779819861857,28.84,76123.05,58.1,0.55884,0.00046,11.83547]
[1779819862036,28.84,76123.05,58.1,0.55884,0.00046,11.83547]
[1779819863166,28.84,76138.99,58.1,0.5661,0.00045,11.80371]
[1779819863623,28.84,76138.99,58.1,0.5661,0.00045,11.80371]
[1779819863695,28.84,76137.44,58.1,0.56539,0.00045,11.80697]
[1779819864769,28.84,76137.44,58.1,0.56539,0.00045,11.80697]
[1779819866792,28.84,76137.9,58.1,0.5656,0.00045,11.806]
[1779819872758,28.84,76137.64,58.1,0.56552,0.00046,11.79912]
[1779819874548,28.84,76137.64,58.1,0.56552,0.00046,11.79912]
[1779819878260,28.84,76135.69,58.1,0.56464,0.00046,11.80317]
[1779819883838,28.84,76136.78,58.1,0.56513,0.00046,11.80093]
[1779819886858,28.85,76134.26,58.1,0.56398,0.00046,11.80614]
[1779819890887,28.85,76131.61,58.1,0.56277,0.00046,11.81151]
[1779819891852,28.85,76131.61,58.1,0.56277,0.00046,11.81151]
[1779819893569,28.85,76131.82,58.1,0.56287,0.00046,11.81109]
[1779819897364,28.85,76130.67,58.1,0.56234,0.00046,11.81339]
[1779819902972,28.85,76130.8,58.1,0.5624,0.00046,11.81314]
[1779819906372,28.85,76131.09,58.1,0.56253,0.00046,11.81257]
[1779819906465,28.85,76131.09,58.1,0.56253,0.00046,11.81257]
[1779819907000,28.85,76137.46,58.1,0.56543,0.00046,11.79955]
[1779819909438,28.85,76139.18,58.1,0.56621,0.00045,11.79593]
[1779819915058,28.85,76141.49,58.1,0.56726,0.00045,11.79102]
[1779819920093,28.86,76142.79,58.1,0.56784,0.00045,11.78826]
[1779819924531,28.86,76141.41,58.1,0.56721,0.00045,11.79127]
[1779819928723,28.86,76143.85,58.1,0.56831,0.00045,11.78602]
[1779819929156,28.86,76147.14,58.1,0.5698,0.00045,11.77874]
[1779819931542,28.86,76147.3,58.1,0.56987,0.00045,11.77839]
[1779819935444,28.86,76146.92,58.1,0.56974,0.00045,11.77182]
[1779819941668,28.87,76147.56,58.1,0.57002,0.00045,11.77041]
[1779819942362,28.87,76147.56,58.1,0.57002,0.00045,11.77041]
[1779819943495,28.87,76146.68,58.1,0.56962,0.00045,11.77238]
[1779819946275,28.87,76147.04,58.1,0.56978,0.00045,11.77159]
[1779819946899,28.87,76147.07,58.1,0.56979,0.00045,11.77153]
[1779819947286,28.87,76155.58,58.1,0.57366,0.00045,11.75192]
[1779819947764,28.87,76155.58,58.1,0.57366,0.00045,11.75192]
[1779819948293,28.87,76160.57,58.1,0.57592,0.00045,11.73991]
[1779819953328,28.87,76161.22,58.1,0.57621,0.00045,11.73833]
[1779819954330,28.87,76161.22,58.1,0.57621,0.00045,11.73833]
[1779819957216,28.87,76161.24,58.1,0.57622,0.00045,11.73829]
[1779819957350,28.87,76161.24,58.1,0.57622,0.00045,11.73829]
[1779819957483,28.87,76161.24,58.1,0.57622,0.00045,11.73829]
[1779819957541,28.87,76159.81,58.1,0.57557,0.00045,11.74178]
[1779819958192,28.87,76159.81,58.1,0.57557,0.00045,11.74178]
[1779819958571,28.87,76150.32,58.1,0.57127,0.00045,11.76418]
[1779819964406,28.87,76148.92,58.1,0.57064,0.00045,11.76735]
[1779819969441,28.87,76147.21,58.1,0.56986,0.00045,11.77119]
[1779819970682,28.87,76147.21,58.1,0.56986,0.00045,11.77119]
[1779819970789,28.87,76147.21,58.1,0.56986,0.00045,11.77119]
[1779819970654,28.87,76144.52,58.1,0.56864,0.00045,11.77716]
[1779819971042,28.87,76144.52,58.1,0.56864,0.00045,11.77716]
[1779819971064,28.87,76144.52,58.1,0.56864,0.00045,11.77716]
[1779819971261,28.87,76144.52,58.1,0.56864,0.00045,11.77716]
[1779819971594,28.87,76114.33,58.1,0.55488,0.00046,11.83655]
[1779819972220,28.87,76114.33,58.1,0.55488,0.00046,11.83655]
[1779819972462,28.87,76114.33,58.1,0.55488,0.00046,11.83655]
[1779819972470,28.86,76115.16,58.1,0.55526,0.00046,11.8351]
[1779819973722,28.86,76115.21,58.1,0.55529,0.00046,11.83501]
[1779819974046,28.86,76115.21,58.1,0.55529,0.00046,11.83501]
[1779819974082,28.86,76115.21,58.1,0.55529,0.00046,11.83501]
[1779819974483,28.86,76113.29,58.1,0.55441,0.00046,11.83834]
[1779819976526,28.86,76112.97,58.1,0.55426,0.00046,11.83888]
[1779819976594,28.86,76113.58,58.1,0.55454,0.00046,11.83783]
[1779819979355,28.86,76115.17,58.1,0.55527,0.00046,11.83507]
[1779819979518,28.86,76113.91,58.1,0.5547,0.00046,11.83726]
[1779819980525,28.86,76109.76,58.1,0.5528,0.00046,11.84429]
[1779819984576,28.86,76110.22,58.1,0.55301,0.00046,11.84352]
[1779819985560,28.86,76105.14,58.1,0.55069,0.00046,11.85181]
[1779819987798,28.86,76103.59,58.1,0.54998,0.00046,11.85425]
[1779819988015,28.86,76103.59,58.1,0.54998,0.00046,11.85425]
[1779819988309,28.86,76103.59,58.1,0.54998,0.00046,11.85425]
[1779819988581,28.86,76109.48,58.1,0.55267,0.00046,11.84476]
[1779819991601,28.86,76105.1,58.1,0.55069,0.00046,11.84449]
[1779819994628,28.86,76104.03,58.1,0.5502,0.00046,11.84618]
[1779819994978,28.86,76104.11,58.1,0.55024,0.00046,11.84606]
[1779819995000,28.86,76104.11,58.1,0.55024,0.00046,11.84606]
[1779819995100,28.86,76104.11,58.1,0.55024,0.00046,11.84606]
[1779819995636,28.86,76085.78,58.1,0.54183,0.00046,11.8723]
[1779819996409,28.86,76085.78,58.1,0.54183,0.00046,11.8723]
[1779819996643,28.86,76086.85,58.1,0.54232,0.00046,11.87092]
[1779819996723,28.86,76086.85,58.1,0.54232,0.00046,11.87092]
[1779819997650,28.86,76081.39,58.1,0.53981,0.00046,11.87781]
[1779819999695,28.87,76081.83,58.1,0.54001,0.00046,11.87727]
[1779819999720,28.87,76081.83,58.1,0.54001,0.00046,11.87727]
[1779820000351,28.87,76082.73,58.1,0.54043,0.00046,11.87616]
[1779820000671,28.87,76089.88,58.1,0.54371,0.00046,11.8669]
[1779820001068,28.87,76089.88,58.1,0.54371,0.00046,11.8669]
[1779820001351,28.87,76089.88,58.1,0.54371,0.00046,11.8669]
[1779820002145,28.86,76089.94,58.1,0.54374,0.00046,11.86681]
[1779820005350,28.87,76088.73,58.1,0.54318,0.00046,11.86845]
[1779820006400,28.87,76088.92,58.1,0.54327,0.00046,11.8682]
[1779820006714,28.87,76088.85,58.1,0.54323,0.00046,11.86829]
[1779820011748,28.87,76088.05,58.1,0.54287,0.00046,11.86936]
[1779820013211,28.87,76088.05,58.1,0.54287,0.00046,11.86936]
[1779820013313,28.87,76088.69,58.1,0.54316,0.00046,11.86851]
[1779820014329,28.87,76088.69,58.1,0.54316,0.00046,11.86851]
[1779820014685,28.87,76088.69,58.1,0.54316,0.00046,11.86851]
[1779820014770,28.87,76087.97,58.1,0.54283,0.00046,11.86947]
[1779820019925,28.87,76087.47,58.1,0.5426,0.00046,11.87013]
[1779820020579,28.87,76087.47,58.1,0.5426,0.00046,11.87013]
[1779820020680,28.87,76085.0,58.1,0.54146,0.00046,11.87333]
[1779820022444,28.87,76083.8,58.1,0.54091,0.00046,11.87485]
[1779820022523,28.87,76083.05,58.1,0.54057,0.00046,11.87578]
[1779820023165,28.87,76083.05,58.1,0.54057,0.00046,11.87578]
[1779820023718,28.87,76083.05,58.1,0.54057,0.00046,11.87578]
[1779820023214,28.87,76083.47,58.1,0.54076,0.00046,11.87526]
[1779820024335,28.87,76083.47,58.1,0.54076,0.00046,11.87526]
[1779820026350,28.87,76084.0,58.1,0.54101,0.00046,11.87459]
[1779820028669,28.87,76085.79,58.1,0.54183,0.00046,11.87231]
[1779820030663,28.87,76084.38,58.1,0.54118,0.00046,11.87411]
[1779820031429,28.87,76082.74,58.1,0.54043,0.00046,11.87616]
[1779820031504,28.87,76079.24,58.1,0.53882,0.00046,11.8804]
[1779820032121,28.87,76079.24,58.1,0.53882,0.00046,11.8804]
[1779820032157,28.87,76078.41,58.1,0.53844,0.00046,11.88138]
[1779820037931,28.87,76078.83,58.1,0.53863,0.00046,11.88088]
[1779820043246,28.87,76078.11,58.1,0.5383,0.00046,11.88173]
[1779820043250,28.87,76078.11,58.1,0.5383,0.00046,11.88173]
[1779820044279,28.87,76077.39,58.1,0.53797,0.00046,11.88256]
[1779820044571,28.87,76077.39,58.1,0.53797,0.00046,11.88256]
[1779820045491,28.87,76075.45,58.1,0.53708,0.00046,11.88477]
[1779820045987,28.87,76072.04,58.1,0.53551,0.00046,11.88852]
[1779820047458,28.87,76072.04,58.1,0.53551,0.00046,11.88852]
[1779820049346,28.87,76071.85,58.1,0.53542,0.00046,11.88872]
[1779820050258,28.87,76072.86,58.1,0.53589,0.00046,11.88764]
[1779820050341,28.87,76072.86,58.1,0.53589,0.00046,11.88764]
[1779820050509,28.87,76072.86,58.1,0.53589,0.00046,11.88764]
[1779820050724,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820050823,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051295,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051351,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051483,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051738,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051751,28.87,76069.01,58.1,0.53411,0.00046,11.89169]
[1779820051748,28.87,76064.83,58.1,0.53221,0.00046,11.88847]
[1779820052752,28.87,76056.56,58.1,0.5284,0.00046,11.89584]
[1779820053060,28.87,76056.56,58.1,0.5284,0.00046,11.89584]
[1779820053687,28.87,76056.56,58.1,0.5284,0.00046,11.89584]
[1779820053777,28.87,76053.18,58.1,0.52684,0.00046,11.89854]
[1779820054358,28.87,76050.85,58.1,0.52576,0.00046,11.90029]
[1779820058165,28.87,76050.01,58.1,0.52537,0.00046,11.90091]
[1779820058193,28.87,76049.41,58.1,0.5251,0.00046,11.90133]
[1779820060668,28.87,76049.09,58.1,0.52495,0.00046,11.90156]
[1779820061093,28.87,76043.47,58.1,0.52236,0.00046,11.90528]
[1779820062428,28.87,76043.47,58.1,0.52236,0.00046,11.90528]
[1779820062520,28.87,76040.39,58.1,0.52094,0.00046,11.90711]
[1779820068515,28.87,76041.17,58.1,0.5213,0.00046,11.90666]
[1779820068614,28.87,76041.17,58.1,0.5213,0.00046,11.90666]
[1779820068669,28.87,76041.17,58.1,0.5213,0.00046,11.90666]
[1779820069051,28.87,76039.1,58.1,0.52034,0.00046,11.90783]
[1779820071293,28.87,76038.78,58.1,0.52019,0.00046,11.908]
[1779820072545,28.87,76035.25,58.1,0.51856,0.00046,11.90981]
[1779820072936,28.87,76035.25,58.1,0.51856,0.00046,11.90981]
[1779820073177,28.87,76032.64,58.1,0.51736,0.00046,11.91103]
[1779820073808,28.87,76032.64,58.1,0.51736,0.00046,11.91103]
[1779820074184,28.87,76029.59,58.1,0.51595,0.00046,11.91231]
[1779820076831,28.87,76030.7,58.1,0.51646,0.00046,11.91186]
[1779820076898,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820076944,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820076954,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820077062,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820077324,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820077352,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820077360,28.87,76030.22,58.1,0.51624,0.00046,11.91206]
[1779820077451,28.87,76021.96,58.1,0.51242,0.00046,11.91486]
[1779820078614,28.87,76015.96,58.1,0.50965,0.00046,11.91621]
[1779820079648,28.87,76015.96,58.1,0.50965,0.00046,11.91621]
[1779820079652,28.87,76015.96,58.1,0.50965,0.00046,11.91621]
[1779820079660,28.87,76015.96,58.1,0.50965,0.00046,11.91621]
[1779820079694,28.87,76015.96,58.1,0.50965,0.00046,11.91621]
[1779820079728,28.86,76015.77,58.1,0.50956,0.00046,11.91625]
[1779820079821,28.86,76015.77,58.1,0.50956,0.00046,11.91625]
[1779820079830,28.86,76015.77,58.1,0.50956,0.00046,11.91625]
[1779820080896,28.86,76016.71,58.1,0.50999,0.00046,11.91607]
[1779820081559,28.86,76020.23,58.1,0.51162,0.00046,11.91531]
[1779820081890,28.86,76020.23,58.1,0.51162,0.00046,11.91531]
[1779820082445,28.86,76017.75,58.1,0.51047,0.00046,11.91587]
[1779820083250,28.86,76014.19,58.1,0.50883,0.00046,11.9165]
[1779820088056,28.86,76014.99,58.1,0.5092,0.00046,11.91638]
[1779820088335,28.86,76014.99,58.1,0.5092,0.00046,11.91638]
[1779820088728,28.85,76013.54,58.1,0.50853,0.00046,11.91659]
[1779820089574,28.85,76013.54,58.1,0.50853,0.00046,11.91659]
[1779820089867,28.85,76012.7,58.1,0.50814,0.00046,11.9167]
[1779820090298,28.85,76008.27,58.1,0.50609,0.00046,11.9171]
[1779820093675,28.85,76007.91,58.1,0.50592,0.00046,11.91712]
[1779820094986,28.85,76007.94,58.1,0.50594,0.00046,11.91712]
[1779820095050,28.85,76007.94,58.1,0.50594,0.00046,11.91712]
[1779820095236,28.85,76007.94,58.1,0.50594,0.00046,11.91712]
[1779820095687,28.85,76006.35,58.1,0.5052,0.00046,11.91718]
[1779820096472,28.85,76006.35,58.1,0.5052,0.00046,11.91718]
[1779820096791,28.85,76006.35,58.1,0.5052,0.00046,11.91718]
[1779820096540,28.84,76006.49,58.1,0.50527,0.00046,11.91717]
[1779820096956,28.84,76006.49,58.1,0.50527,0.00046,11.91717]
[1779820097254,28.84,76006.49,58.1,0.50527,0.00046,11.91717]
[1779820097456,28.84,76002.49,58.1,0.50341,0.00046,11.91715]
[1779820098556,28.84,76002.49,58.1,0.50341,0.00046,11.91715]
[1779820098618,28.84,75999.98,58.1,0.50225,0.00046,11.917]
[1779820099644,28.84,75999.98,58.1,0.50225,0.00046,11.917]
[1779820104410,28.84,76002.83,58.1,0.50357,0.00046,11.91716]
[1779820109321,28.83,76002.54,58.1,0.50344,0.00046,11.91715]
[1779820109935,28.83,76000.23,58.1,0.50237,0.00046,11.91702]
[1779820110159,28.83,76000.23,58.1,0.50237,0.00046,11.91702]
[1779820115717,28.83,76001.95,58.1,0.50316,0.00046,11.90978]
[1779820121457,28.82,76000.31,58.1,0.5024,0.00046,11.90969]
[1779820126551,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127628,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127687,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127701,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127783,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127830,28.82,76000.72,58.1,0.50259,0.00046,11.90971]
[1779820127746,28.82,76001.45,58.1,0.50293,0.00046,11.90976]
[1779820127987,28.82,76001.45,58.1,0.50293,0.00046,11.90976]
[1779820128138,28.82,76001.45,58.1,0.50293,0.00046,11.90976]
[1779820128243,28.82,76001.45,58.1,0.50293,0.00046,11.90976]
[1779820128565,28.82,75988.42,58.1,0.49689,0.00046,11.90768]
[1779820130576,28.82,75986.96,58.1,0.49621,0.00046,11.90727]
[1779820130624,28.82,75987.3,58.1,0.49637,0.00046,11.90737]
[1779820131703,28.82,75987.3,58.1,0.49637,0.00046,11.90737]
[1779820131775,28.82,75989.01,58.1,0.49716,0.00046,11.90783]
[1779820135565,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135614,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135681,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135783,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135848,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135853,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135859,28.81,75989.36,58.1,0.49732,0.00046,11.90792]
[1779820135806,28.81,75986.02,58.1,0.49577,0.00046,11.90699]
[1779820136179,28.81,75986.02,58.1,0.49577,0.00046,11.90699]
[1779820136867,28.81,75986.02,58.1,0.49577,0.00046,11.90699]
[1779820136773,28.81,75963.84,58.1,0.48548,0.00046,11.89631]
[1779820137631,28.81,75964.17,58.1,0.48564,0.00046,11.89652]
[1779820141850,28.81,75963.39,58.1,0.48527,0.00046,11.89601]
[1779820141893,28.81,75963.37,58.1,0.48526,0.00046,11.89599]
[1779820141912,28.81,75963.37,58.1,0.48526,0.00046,11.89599]
[1779820141920,28.81,75963.37,58.1,0.48526,0.00046,11.89599]
[1779820142300,28.81,75963.37,58.1,0.48526,0.00046,11.89599]
[1779820142303,28.81,75963.37,58.1,0.48526,0.00046,11.89599]
[1779820142666,28.81,75958.47,58.1,0.48299,0.00046,11.89253]
[1779820143204,28.81,75958.47,58.1,0.48299,0.00046,11.89253]
[1779820143555,28.81,75958.47,58.1,0.48299,0.00046,11.89253]
[1779820144005,28.81,75959.46,58.1,0.48345,0.00046,11.89326]
[1779820145010,28.81,75958.03,58.1,0.48279,0.00046,11.89219]
[1779820145280,28.81,75958.03,58.1,0.48279,0.00046,11.89219]
[1779820145687,28.81,75958.05,58.1,0.4828,0.00046,11.89221]
[1779820146439,28.81,75958.05,58.1,0.4828,0.00046,11.89221]
[1779820148255,28.81,75959.82,58.1,0.48362,0.00046,11.89352]
[1779820148329,28.81,75959.82,58.1,0.48362,0.00046,11.89352]
[1779820148708,28.81,75957.68,58.1,0.48262,0.00046,11.89193]
[1779820153808,28.8,75957.36,58.1,0.48247,0.00046,11.89168]
[1779820153834,28.8,75957.36,58.1,0.48247,0.00046,11.89168]
[1779820153826,28.8,75957.0,58.1,0.48231,0.00046,11.89141]
[1779820154065,28.8,75957.0,58.1,0.48231,0.00046,11.89141]
[1779820154749,28.8,75960.78,58.1,0.48406,0.00046,11.8942]
[1779820155308,28.8,75960.78,58.1,0.48406,0.00046,11.8942]
[1779820155757,28.8,75960.81,58.1,0.48407,0.00046,11.89422]
[1779820156764,28.8,75964.2,58.1,0.48565,0.00046,11.89654]
[1779820158693,28.8,75963.64,58.1,0.48539,0.00046,11.89617]
[1779820158698,28.8,75963.64,58.1,0.48539,0.00046,11.89617]
[1779820158778,28.8,75967.11,58.1,0.48699,0.00046,11.89837]
[1779820158938,28.8,75967.11,58.1,0.48699,0.00046,11.89837]
[1779820159186,28.8,75967.11,58.1,0.48699,0.00046,11.89837]
[1779820160114,28.8,75967.82,58.1,0.48732,0.00046,11.8988]
[1779820160792,28.8,75968.16,58.1,0.48748,0.00046,11.899]
[1779820162646,28.8,75967.79,58.1,0.48731,0.00046,11.89878]
[1779820162649,28.8,75967.79,58.1,0.48731,0.00046,11.89878]
[1779820162732,28.8,75967.79,58.1,0.48731,0.00046,11.89878]
[1779820162749,28.8,75967.79,58.1,0.48731,0.00046,11.89878]
[1779820162806,28.8,75968.91,58.1,0.48783,0.00046,11.89944]
[1779820163814,28.8,75972.98,58.1,0.48972,0.00046,11.90166]
[1779820164490,28.8,75972.98,58.1,0.48972,0.00046,11.90166]
[1779820164752,28.8,75972.98,58.1,0.48972,0.00046,11.90166]
[1779820164821,28.8,75978.1,58.1,0.49209,0.00046,11.90408]
[1779820165384,28.8,75978.1,58.1,0.49209,0.00046,11.90408]
[1779820165975,28.8,75978.66,58.1,0.49235,0.00046,11.90432]
[1779820170263,28.8,75979.15,58.1,0.49258,0.00046,11.90453]
[1779820170770,28.8,75979.15,58.1,0.49258,0.00046,11.90453]
[1779820171029,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171044,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171049,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171094,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171124,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171867,28.8,75978.68,58.1,0.49236,0.00046,11.90433]
[1779820171870,28.8,75985.97,58.1,0.49574,0.00046,11.89963]
[1779820172949,28.8,75986.32,58.1,0.4959,0.00046,11.89974]
[1779820173884,28.8,75991.99,58.1,0.49854,0.00046,11.90117]
[1779820175906,28.8,75991.43,58.1,0.49828,0.00046,11.90105]
[1779820180933,28.8,75992.25,58.1,0.49866,0.00046,11.90123]
[1779820184938,28.8,75992.28,58.1,0.49867,0.00046,11.90123]
[1779820184943,28.8,75992.28,58.1,0.49867,0.00046,11.90123]
[1779820185758,28.8,75992.28,58.1,0.49867,0.00046,11.90123]
[1779820185857,28.8,75992.06,58.1,0.49857,0.00046,11.90119]
[1779820185968,28.8,75987.97,58.1,0.49667,0.00046,11.90021]
[1779820189150,28.79,75988.53,58.1,0.49693,0.00046,11.90036]
[1779820190827,28.79,75985.86,58.1,0.49569,0.00046,11.8996]
[1779820195056,28.79,75984.39,58.1,0.495,0.00046,11.89913]
[1779820195671,28.79,75984.39,58.1,0.495,0.00046,11.89913]
[1779820196021,28.79,75984.61,58.1,0.49511,0.00046,11.8992]
[1779820196638,28.79,75984.61,58.1,0.49511,0.00046,11.8992]
[1779820201866,28.78,75986.77,58.1,0.49611,0.00046,11.89987]
[1779820203042,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203174,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203399,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203459,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203488,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203612,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203725,28.78,75985.94,58.1,0.49572,0.00046,11.89962]
[1779820203931,28.78,75985.36,58.1,0.49545,0.00046,11.89944]
[1779820204650,28.78,75966.76,58.1,0.48681,0.00046,11.8908]
[1779820205165,28.78,75966.76,58.1,0.48681,0.00046,11.8908]
[1779820205700,28.78,75966.76,58.1,0.48681,0.00046,11.8908]
[1779820205801,28.78,75964.69,58.1,0.48585,0.00046,11.88949]
[1779820207425,28.78,75958.12,58.1,0.48279,0.00046,11.88488]
[1779820211904,28.78,75963.27,58.1,0.48519,0.00046,11.88855]
[1779820212505,28.78,75963.27,58.1,0.48519,0.00046,11.88855]
[1779820212741,28.78,75962.64,58.1,0.48489,0.00046,11.88813]
[1779820213777,28.77,75954.81,58.1,0.48125,0.00046,11.8823]
[1779820216879,28.77,75951.49,58.1,0.47971,0.00046,11.87953]
[1779820217094,28.77,75951.49,58.1,0.47971,0.00046,11.87953]
[1779820217525,28.77,75951.49,58.1,0.47971,0.00046,11.87953]
[1779820217856,28.77,75948.78,58.1,0.47845,0.00046,11.87713]
[1779820218195,28.77,75948.78,58.1,0.47845,0.00046,11.87713]
[1779820219859,28.77,75948.13,58.1,0.47815,0.00046,11.87654]
[1779820219866,28.77,75948.13,58.1,0.47815,0.00046,11.87654]
[1779820219873,28.77,75948.13,58.1,0.47815,0.00046,11.87654]
[1779820219877,28.77,75945.17,58.1,0.47678,0.00046,11.87376]
[1779820220800,28.77,75945.17,58.1,0.47678,0.00046,11.87376]
[1779820220805,28.77,75945.17,58.1,0.47678,0.00046,11.87376]
[1779820221211,28.77,75944.15,58.1,0.4763,0.00046,11.87277]
[1779820221551,28.77,75945.84,58.1,0.47709,0.00046,11.87441]
[1779820222523,28.77,75945.84,58.1,0.47709,0.00046,11.87441]
[1779820222599,28.78,75946.21,58.1,0.47726,0.00046,11.87476]
[1779820223229,28.78,75943.45,58.1,0.47598,0.00046,11.87209]
[1779820228265,28.78,75945.02,58.1,0.47671,0.00046,11.87363]
[1779820233299,28.78,75947.01,58.1,0.47762,0.00046,11.86816]
[1779820236635,28.78,75946.46,58.1,0.47737,0.00046,11.86764]
[1779820236647,28.78,75946.46,58.1,0.47737,0.00046,11.86764]
[1779820236669,28.78,75946.46,58.1,0.47737,0.00046,11.86764]
[1779820236784,28.78,75946.46,58.1,0.47737,0.00046,11.86764]
[1779820236821,28.78,75946.46,58.1,0.47737,0.00046,11.86764]
[1779820236955,28.78,75946.76,58.1,0.4775,0.00046,11.86792]
[1779820237841,28.78,75952.76,58.1,0.48029,0.00046,11.87326]
[1779820239821,28.78,75953.83,58.1,0.48079,0.00046,11.87415]
[1779820240027,28.78,75954.31,58.1,0.48101,0.00046,11.87454]
[1779820240178,28.78,75954.31,58.1,0.48101,0.00046,11.87454]
[1779820240927,28.78,75947.31,58.1,0.47776,0.00046,11.86844]
[1779820241681,28.78,75947.31,58.1,0.47776,0.00046,11.86844]
[1779820243554,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243656,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243690,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243844,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243848,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243929,28.78,75946.54,58.1,0.47741,0.00046,11.86772]
[1779820243976,28.79,75944.88,58.1,0.47664,0.00046,11.86614]
[1779820244913,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245116,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245277,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245294,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245299,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245526,28.78,75934.66,58.1,0.47189,0.00046,11.85542]
[1779820245934,28.79,75938.79,58.1,0.47381,0.00046,11.85996]
[1779820246982,28.79,75951.05,58.1,0.4795,0.00046,11.8718]
[1779820252434,28.79,75950.52,58.1,0.47926,0.00046,11.87135]
[1779820257469,28.79,75949.67,58.1,0.47887,0.00046,11.8706]
[1779820262493,28.79,75950.59,58.1,0.4793,0.00046,11.87141]
[1779820263683,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263721,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263728,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263733,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263793,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263830,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263930,28.79,75950.22,58.1,0.47912,0.00046,11.87109]
[1779820263930,28.8,75950.42,58.1,0.47922,0.00046,11.87127]
[1779820264286,28.8,75950.42,58.1,0.47922,0.00046,11.87127]
[1779820264580,28.8,75950.42,58.1,0.47922,0.00046,11.87127]
[1779820264748,28.8,75950.42,58.1,0.47922,0.00046,11.87127]
[1779820264968,28.8,75964.15,58.1,0.4856,0.00046,11.8818]
[1779820265137,28.8,75964.15,58.1,0.4856,0.00046,11.8818]
[1779820266578,28.8,75965.0,58.1,0.48599,0.00046,11.88235]
[1779820267604,28.8,75965.77,58.1,0.48635,0.00046,11.88284]
[1779820267623,28.8,75965.77,58.1,0.48635,0.00046,11.88284]
[1779820267686,28.8,75965.77,58.1,0.48635,0.00046,11.88284]
[1779820267715,28.8,75965.77,58.1,0.48635,0.00046,11.88284]
[1779820267753,28.8,75965.77,58.1,0.48635,0.00046,11.88284]
[1779820267967,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268498,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268537,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268593,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268647,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268647,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268757,28.8,75968.86,58.1,0.48779,0.00046,11.88471]
[1779820268954,28.8,75977.11,58.1,0.49162,0.00046,11.88895]
[1779820269557,28.8,75987.68,58.1,0.49653,0.00046,11.89278]
[1779820270351,28.8,75987.68,58.1,0.49653,0.00046,11.89278]
[1779820270595,28.8,75987.68,58.1,0.49653,0.00046,11.89278]
[1779820270692,28.8,75988.29,58.1,0.49681,0.00046,11.89295]
[1779820271631,28.8,75988.29,58.1,0.49681,0.00046,11.89295]
[1779820272640,28.8,75989.21,58.1,0.49724,0.00046,11.89319]
[1779820272661,28.8,75992.23,58.1,0.49864,0.00046,11.89387]
[1779820274986,28.8,75991.19,58.1,0.49816,0.00046,11.89365]
[1779820274827,28.8,75997.61,58.1,0.50114,0.00046,11.89474]
[1779820275108,28.8,75997.61,58.1,0.50114,0.00046,11.89474]
[1779820275153,28.8,75997.61,58.1,0.50114,0.00046,11.89474]
[1779820275958,28.81,76001.87,58.1,0.50312,0.00046,11.89509]
[1779820278833,28.81,75999.95,58.1,0.50223,0.00046,11.89496]
[1779820278875,28.81,76001.42,58.1,0.50291,0.00046,11.89506]
[1779820284434,28.81,76000.55,58.1,0.50251,0.00046,11.89501]
[1779820284967,28.81,76000.55,58.1,0.50251,0.00046,11.89501]
[1779820284664,28.81,75995.69,58.1,0.50025,0.00046,11.89448]
[1779820285505,28.81,75995.69,58.1,0.50025,0.00046,11.89448]
[1779820286677,28.81,76003.89,58.1,0.50406,0.00046,11.89515]
[1779820289083,28.81,76001.74,58.1,0.50306,0.00046,11.89508]
[1779820289699,28.81,76000.59,58.1,0.50253,0.00046,11.89501]
[1779820290975,28.81,76000.59,58.1,0.50253,0.00046,11.89501]
[1779820291713,28.81,75997.04,58.1,0.50088,0.00046,11.88731]
[1779820296794,28.8,75995.7,58.1,0.50025,0.00046,11.88713]
[1779820301784,28.81,75991.48,58.1,0.49829,0.00046,11.88636]
[1779820302384,28.81,75991.48,58.1,0.49829,0.00046,11.88636]
[1779820307827,28.81,75993.42,58.1,0.49919,0.00046,11.88675]
[1779820309887,28.81,75993.68,58.1,0.49932,0.00046,11.8868]
[1779820309901,28.81,75993.68,58.1,0.49932,0.00046,11.8868]
[1779820310643,28.81,75992.22,58.1,0.49864,0.00046,11.88652]
[1779820310991,28.81,75992.22,58.1,0.49864,0.00046,11.88652]
[1779820310848,28.81,75986.11,58.1,0.4958,0.00046,11.88497]
[1779820311105,28.81,75986.11,58.1,0.4958,0.00046,11.88497]
[1779820311745,28.81,75986.11,58.1,0.4958,0.00046,11.88497]
[1779820311927,28.81,75986.11,58.1,0.4958,0.00046,11.88497]
[1779820311969,28.81,75986.11,58.1,0.4958,0.00046,11.88497]
[1779820312029,28.81,75988.73,58.1,0.49701,0.00046,11.88571]
[1779820312228,28.81,75988.73,58.1,0.49701,0.00046,11.88571]
[1779820312923,28.81,75988.73,58.1,0.49701,0.00046,11.88571]
[1779820313023,28.81,76006.39,58.1,0.50522,0.00046,11.88779]
[1779820313221,28.81,76006.39,58.1,0.50522,0.00046,11.88779]
[1779820313350,28.81,76006.39,58.1,0.50522,0.00046,11.88779]
[1779820313869,28.81,76001.5,58.1,0.50295,0.00046,11.88771]
[1779820318904,28.81,76001.95,58.1,0.50316,0.00046,11.88774]
[1779820323941,28.81,76003.1,58.1,0.50369,0.00046,11.88778]
[1779820326350,28.8,76001.41,58.1,0.50291,0.00046,11.88771]
[1779820326478,28.8,76001.41,58.1,0.50291,0.00046,11.88771]
[1779820326962,28.8,75995.98,58.1,0.50038,0.00046,11.88717]
[1779820327489,28.8,75995.98,58.1,0.50038,0.00046,11.88717]
[1779820327914,28.8,75995.98,58.1,0.50038,0.00046,11.88717]
[1779820327931,28.8,75995.98,58.1,0.50038,0.00046,11.88717]
[1779820329001,28.8,76004.73,58.1,0.50445,0.00046,11.8878]
[1779820334036,28.8,76002.81,58.1,0.50356,0.00046,11.88777]
[1779820336858,28.8,76003.0,58.1,0.50365,0.00046,11.88778]
[1779820338957,28.8,76002.95,58.1,0.50362,0.00046,11.88778]
[1779820341118,28.8,75999.59,58.1,0.50206,0.00046,11.88758]
[1779820343483,28.8,75999.52,58.1,0.50203,0.00046,11.88758]
[1779820347494,28.8,76000.64,58.1,0.50255,0.00046,11.88766]
[1779820349533,28.81,75999.33,58.1,0.50194,0.00046,11.88756]
[1779820352814,28.81,75999.31,58.1,0.50193,0.00047,11.8802]
[1779820355765,28.81,75998.02,58.1,0.50133,0.00047,11.88007]
[1779820356491,28.81,75998.12,58.1,0.50138,0.00047,11.88008]
[1779820356543,28.81,75998.12,58.1,0.50138,0.00047,11.88008]
[1779820357853,28.81,75998.12,58.1,0.50138,0.00047,11.88008]
[1779820357904,28.81,75998.12,58.1,0.50138,0.00047,11.88008]
[1779820358028,28.81,75991.8,58.1,0.49844,0.00047,11.87907]
[1779820358135,28.81,75991.8,58.1,0.49844,0.00047,11.87907]
[1779820358338,28.81,75991.8,58.1,0.49844,0.00047,11.87907]
[1779820358352,28.81,75991.8,58.1,0.49844,0.00047,11.87907]
[1779820359112,28.81,75991.8,58.1,0.49844,0.00047,11.87907]
[1779820358821,28.81,75985.48,58.1,0.4955,0.00047,11.87742]
[1779820359130,28.81,75985.48,58.1,0.4955,0.00047,11.87742]
[1779820359213,28.81,75984.1,58.1,0.49486,0.00047,11.87697]
[1779820364344,28.8,75982.1,58.1,0.49393,0.00047,11.87627]
[1779820368883,28.81,75979.93,58.1,0.49292,0.00047,11.87544]
[1779820371257,28.81,75983.88,58.1,0.49475,0.00047,11.8769]
[1779820375445,28.8,75981.51,58.1,0.49365,0.00047,11.87605]
[1779820375639,28.8,75981.51,58.1,0.49365,0.00047,11.87605]
[1779820375652,28.8,75981.51,58.1,0.49365,0.00047,11.87605]
[1779820375800,28.8,75981.35,58.1,0.49358,0.00047,11.87599]
[1779820376330,28.8,75976.07,58.1,0.49112,0.00047,11.87376]
[1779820379634,28.8,75975.11,58.1,0.49067,0.00047,11.87331]
[1779820380325,28.8,75974.47,58.1,0.49038,0.00047,11.873]
[1779820380519,28.8,75974.47,58.1,0.49038,0.00047,11.873]
[1779820381095,28.8,75974.47,58.1,0.49038,0.00047,11.873]
[1779820382180,28.8,75974.23,58.1,0.49026,0.00047,11.87288]
[1779820383536,28.8,75973.1,58.1,0.48974,0.00047,11.87231]
[1779820384510,28.8,75973.09,58.1,0.48973,0.00047,11.87231]
[1779820386579,28.8,75972.95,58.1,0.48967,0.00047,11.87223]
[1779820387947,28.8,75973.43,58.1,0.48989,0.00047,11.87248]
[1779820388025,28.8,75973.47,58.1,0.48991,0.00047,11.8725]
[1779820390194,28.8,75974.92,58.1,0.49058,0.00047,11.87322]
[1779820390228,28.8,75974.92,58.1,0.49058,0.00047,11.87322]
[1779820390714,28.8,75977.37,58.1,0.49172,0.00047,11.87435]
[1779820391652,28.8,75977.37,58.1,0.49172,0.00047,11.87435]
[1779820393386,28.8,75977.93,58.1,0.49198,0.00047,11.8746]
[1779820394163,28.8,75977.93,58.1,0.49198,0.00047,11.8746]
[1779820394180,28.8,75979.3,58.1,0.49262,0.00047,11.87518]
[1779820394183,28.8,75979.3,58.1,0.49262,0.00047,11.87518]
[1779820395054,28.8,75979.3,58.1,0.49262,0.00047,11.87518]
[1779820395126,28.8,75979.3,58.1,0.49262,0.00047,11.87518]
[1779820396473,28.8,75984.6,58.1,0.49509,0.00047,11.87714]
[1779820400590,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400596,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400632,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400663,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400711,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400745,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400762,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400781,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820401130,28.8,75985.36,58.1,0.49544,0.00047,11.87738]
[1779820400782,28.8,75987.38,58.1,0.49638,0.00047,11.87798]
[1779820401214,28.8,75987.38,58.1,0.49638,0.00047,11.87798]
[1779820401503,28.8,75987.38,58.1,0.49638,0.00047,11.87798]
[1779820401514,28.8,75987.38,58.1,0.49638,0.00047,11.87798]
[1779820402128,28.8,75987.38,58.1,0.49638,0.00047,11.87798]
[1779820401775,28.8,75996.52,58.1,0.50063,0.00047,11.87989]
[1779820402798,28.8,75996.52,58.1,0.50063,0.00047,11.87989]
[1779820408949,28.81,75997.12,58.1,0.50091,0.00047,11.87996]
[1779820409839,28.81,75997.36,58.1,0.50102,0.00047,11.87999]
[1779820411040,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411488,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411546,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411558,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411593,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411661,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411676,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411783,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411795,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411817,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411872,28.81,76002.4,58.1,0.50337,0.00047,11.87303]
[1779820411885,28.81,76006.04,58.1,0.50506,0.00047,11.87307]
[1779820412350,28.81,76006.04,58.1,0.50506,0.00047,11.87307]
[1779820412655,28.81,76006.04,58.1,0.50506,0.00047,11.87307]
[1779820412704,28.81,76015.98,58.1,0.50968,0.00047,11.87208]
[1779820413477,28.81,76015.98,58.1,0.50968,0.00047,11.87208]
[1779820413549,28.81,76015.98,58.1,0.50968,0.00047,11.87208]
[1779820413578,28.81,76015.98,58.1,0.50968,0.00047,11.87208]
[1779820415798,28.81,76016.12,58.1,0.50975,0.00047,11.87205]
[1779820418760,28.81,76015.81,58.1,0.50961,0.00047,11.87211]
[1779820418762,28.81,76015.81,58.1,0.50961,0.00047,11.87211]
[1779820419107,28.81,76015.81,58.1,0.50961,0.00047,11.87211]
[1779820420450,28.8,76016.4,58.1,0.50988,0.00047,11.872]
[1779820420641,28.8,76016.4,58.1,0.50988,0.00047,11.872]
[1779820420776,28.8,76016.4,58.1,0.50988,0.00047,11.872]
[1779820422318,28.8,76016.44,58.1,0.5099,0.00047,11.872]
[1779820422451,28.8,76016.44,58.1,0.5099,0.00047,11.872]
[1779820422639,28.8,76016.44,58.1,0.5099,0.00047,11.872]
[1779820422655,28.8,76014.83,58.1,0.50915,0.00047,11.87228]
[1779820423593,28.8,76014.83,58.1,0.50915,0.00047,11.87228]
[1779820423600,28.8,76014.83,58.1,0.50915,0.00047,11.87228]
[1779820423604,28.8,76014.83,58.1,0.50915,0.00047,11.87228]
[1779820423661,28.8,76014.83,58.1,0.50915,0.00047,11.87228]
[1779820423694,28.8,76010.7,58.1,0.50723,0.00047,11.87281]
[1779820425019,28.8,76010.7,58.1,0.50723,0.00047,11.87281]
[1779820425044,28.8,76016.4,58.1,0.50988,0.00047,11.872]
[1779820428770,28.8,76016.26,58.1,0.50982,0.00047,11.87203]
[1779820429612,28.8,76016.46,58.1,0.50991,0.00047,11.87199]
[1779820429667,28.8,76016.46,58.1,0.50991,0.00047,11.87199]
[1779820429678,28.8,76016.46,58.1,0.50991,0.00047,11.87199]
[1779820429700,28.8,76016.46,58.1,0.50991,0.00047,11.87199]
[1779820429964,28.8,76017.82,58.1,0.51054,0.00047,11.87172]
[1779820430491,28.8,76017.82,58.1,0.51054,0.00047,11.87172]
[1779820430680,28.8,76017.82,58.1,0.51054,0.00047,11.87172]
[1779820430712,28.8,76023.16,58.1,0.51303,0.00047,11.87037]
[1779820431363,28.8,76023.16,58.1,0.51303,0.00047,11.87037]
[1779820431475,28.8,76023.16,58.1,0.51303,0.00047,11.87037]
[1779820431528,28.8,76023.16,58.1,0.51303,0.00047,11.87037]
[1779820432186,28.8,76023.16,58.1,0.51303,0.00047,11.87037]
[1779820431719,28.8,76021.89,58.1,0.51243,0.00047,11.87073]
[1779820432449,28.8,76021.89,58.1,0.51243,0.00047,11.87073]
[1779820434980,28.8,76021.94,58.1,0.51246,0.00047,11.87072]
[1779820435012,28.8,76021.94,58.1,0.51246,0.00047,11.87072]
[1779820435177,28.8,76022.39,58.1,0.51267,0.00047,11.87059]
[1779820436124,28.8,76017.39,58.1,0.51034,0.00047,11.87181]
[1779820440680,28.8,76018.95,58.1,0.51107,0.00047,11.87147]
[1779820440704,28.8,76018.95,58.1,0.51107,0.00047,11.87147]
[1779820440828,28.8,76018.95,58.1,0.51107,0.00047,11.87147]
[1779820440915,28.8,76016.7,58.1,0.51002,0.00047,11.87195]
[1779820441789,28.8,76013.09,58.1,0.50834,0.00047,11.87253]
[1779820442786,28.8,76013.09,58.1,0.50834,0.00047,11.87253]
[1779820442790,28.8,76013.09,58.1,0.50834,0.00047,11.87253]
[1779820442796,28.8,76012.38,58.1,0.50801,0.00047,11.87262]
[1779820444628,28.8,76013.89,58.1,0.50871,0.00047,11.87242]
[1779820445275,28.8,76012.32,58.1,0.50798,0.00047,11.87263]
[1779820445618,28.8,76012.32,58.1,0.50798,0.00047,11.87263]
[1779820445775,28.8,76012.32,58.1,0.50798,0.00047,11.87263]
[1779820445817,28.8,76008.82,58.1,0.50635,0.00047,11.87295]
[1779820449286,28.8,76008.7,58.1,0.5063,0.00047,11.87296]
[1779820449731,28.8,76008.7,58.1,0.5063,0.00047,11.87296]
[1779820449844,28.8,76008.7,58.1,0.5063,0.00047,11.87296]
[1779820449845,28.8,76006.06,58.1,0.50507,0.00047,11.87307]
[1779820452083,28.8,76005.35,58.1,0.50474,0.00047,11.87308]
[1779820452508,28.8,76005.04,58.1,0.5046,0.00047,11.87308]
[1779820452867,28.8,76007.73,58.1,0.50585,0.00047,11.87302]
[1779820458171,28.8,76009.44,58.1,0.50664,0.00047,11.87291]
[1779820458177,28.8,76009.44,58.1,0.50664,0.00047,11.87291]
[1779820458177,28.8,76009.91,58.1,0.50686,0.00047,11.87287]
[1779820458244,28.8,76009.91,58.1,0.50686,0.00047,11.87287]
[1779820458909,28.8,76009.36,58.1,0.50661,0.00047,11.87292]
[1779820459630,28.8,76009.36,58.1,0.50661,0.00047,11.87292]
[1779820460198,28.8,76009.36,58.1,0.50661,0.00047,11.87292]
[1779820460023,28.8,76008.44,58.1,0.50618,0.00047,11.87298]
[1779820460299,28.8,76008.44,58.1,0.50618,0.00047,11.87298]
[1779820461491,28.8,76008.44,58.1,0.50618,0.00047,11.87298]
[1779820464447,28.8,76009.05,58.1,0.50646,0.00047,11.87294]
[1779820464763,28.8,76009.05,58.1,0.50646,0.00047,11.87294]
[1779820469986,28.79,76009.6,58.1,0.50672,0.00047,11.8729]
[1779820471912,28.79,76009.49,58.1,0.50667,0.00047,11.87291]
[1779820471987,28.79,76009.49,58.1,0.50667,0.00047,11.87291]
[1779820472000,28.79,76009.97,58.1,0.50689,0.00047,11.8655]
[1779820476024,28.79,76009.58,58.1,0.50671,0.00047,11.86553]
[1779820476028,28.79,76009.25,58.1,0.50656,0.00047,11.86556]
[1779820481178,28.79,76010.0,58.1,0.50691,0.00047,11.8655]
[1779820486107,28.79,76010.04,58.1,0.50692,0.00047,11.86549]
[1779820486209,28.79,76010.04,58.1,0.50692,0.00047,11.86549]
[1779820492142,28.78,76010.62,58.1,0.5072,0.00047,11.86544]
[1779820497177,28.78,76010.01,58.1,0.50691,0.00047,11.8655]
[1779820498734,28.78,76012.19,58.1,0.50793,0.00047,11.86528]
[1779820499221,28.78,76012.19,58.1,0.50793,0.00047,11.86528]
[1779820499191,28.78,76019.49,58.1,0.51133,0.00047,11.86397]
[1779820499350,28.78,76019.49,58.1,0.51133,0.00047,11.86397]
[1779820500199,28.78,76019.52,58.1,0.51134,0.00047,11.86397]
[1779820500347,28.78,76019.52,58.1,0.51134,0.00047,11.86397]
[1779820501846,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820501875,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820501884,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820501890,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820501965,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820501992,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820502038,28.78,76019.29,58.1,0.51123,0.00047,11.86402]
[1779820502212,28.78,76010.2,58.1,0.507,0.00047,11.86548]
[1779820502283,28.78,76010.2,58.1,0.507,0.00047,11.86548]
[1779820502351,28.78,76010.2,58.1,0.507,0.00047,11.86548]
[1779820502444,28.78,76010.2,58.1,0.507,0.00047,11.86548]
[1779820503219,28.78,76004.59,58.1,0.50439,0.00047,11.86571]
[1779820503293,28.78,76004.59,58.1,0.50439,0.00047,11.86571]
[1779820504225,28.78,76003.99,58.1,0.50411,0.00047,11.86571]
[1779820505342,28.78,76003.86,58.1,0.50405,0.00047,11.86571]
[1779820506240,28.77,76004.08,58.1,0.50415,0.00047,11.86571]
[1779820507380,28.77,76004.03,58.1,0.50412,0.00047,11.86571]
[1779820508254,28.77,76006.5,58.1,0.50528,0.00047,11.86569]
[1779820508806,28.77,76006.5,58.1,0.50528,0.00047,11.86569]
[1779820508844,28.77,76006.5,58.1,0.50528,0.00047,11.86569]
[1779820509261,28.77,76000.99,58.1,0.50271,0.00047,11.8656]
[1779820515083,28.77,76001.14,58.1,0.50278,0.00047,11.86561]
[1779820515101,28.77,75996.82,58.1,0.50076,0.00047,11.8652]
[1779820519264,28.77,75997.3,58.1,0.50099,0.00047,11.86526]
[1779820519302,28.77,75998.05,58.1,0.50134,0.00047,11.86534]
[1779820520400,28.76,76005.86,58.1,0.50498,0.00047,11.86571]
[1779820521664,28.76,76005.86,58.1,0.50498,0.00047,11.86571]
[1779820521666,28.76,76005.86,58.1,0.50498,0.00047,11.86571]
[1779820521696,28.76,76005.86,58.1,0.50498,0.00047,11.86571]
[1779820522196,28.76,76005.86,58.1,0.50498,0.00047,11.86571]
[1779820522298,28.76,76005.75,58.1,0.50493,0.00047,11.86571]
[1779820522451,28.76,76005.75,58.1,0.50493,0.00047,11.86571]
[1779820523977,28.76,76004.64,58.1,0.50441,0.00047,11.86571]
[1779820524141,28.76,76004.64,58.1,0.50441,0.00047,11.86571]
[1779820524350,28.76,76004.68,58.1,0.50443,0.00047,11.86572]
[1779820524413,28.76,76007.76,58.1,0.50586,0.00047,11.86564]
[1779820529976,28.76,76007.58,58.1,0.50578,0.00047,11.86565]
[1779820532426,28.76,76005.22,58.1,0.50468,0.00047,11.85834]
[1779820534440,28.76,76007.81,58.1,0.50589,0.00047,11.85827]
[1779820539469,28.75,76006.88,58.1,0.50545,0.00047,11.85831]
[1779820539489,28.75,76006.88,58.1,0.50545,0.00047,11.85831]
[1779820540351,28.75,76007.2,58.1,0.5056,0.00047,11.8583]
[1779820540486,28.75,76001.22,58.1,0.50281,0.00047,11.85824]
[1779820543525,28.75,76003.1,58.1,0.50369,0.00047,11.85832]
[1779820549964,28.75,76003.46,58.1,0.50386,0.00047,11.85833]
[1779820550284,28.75,76003.46,58.1,0.50386,0.00047,11.85833]
[1779820550555,28.75,76003.42,58.1,0.50384,0.00047,11.85833]
[1779820553927,28.75,76001.66,58.1,0.50302,0.00047,11.85826]
[1779820554362,28.75,76002.38,58.1,0.50335,0.00047,11.8583]
[1779820554490,28.75,76002.38,58.1,0.50335,0.00047,11.8583]
[1779820555112,28.75,76002.38,58.1,0.50335,0.00047,11.8583]
[1779820555149,28.75,75996.31,58.1,0.50052,0.00047,11.85776]
[1779820555575,28.75,75996.31,58.1,0.50052,0.00047,11.85776]
[1779820556216,28.75,75996.31,58.1,0.50052,0.00047,11.85776]
[1779820556287,28.75,75996.31,58.1,0.50052,0.00047,11.85776]
[1779820557605,28.75,75999.75,58.1,0.50213,0.00047,11.85814]
[1779820561060,28.74,75999.78,58.1,0.50214,0.00047,11.85814]
[1779820561289,28.74,75999.78,58.1,0.50214,0.00047,11.85814]
[1779820561350,28.74,76000.02,58.1,0.50225,0.00047,11.85816]
[1779820561633,28.74,76005.11,58.1,0.50463,0.00047,11.85834]
[1779820562547,28.74,76005.11,58.1,0.50463,0.00047,11.85834]
[1779820563342,28.74,76005.11,58.1,0.50463,0.00047,11.85834]
[1779820563336,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563406,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563472,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563517,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563585,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563667,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563991,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820563998,28.74,76008.47,58.1,0.5062,0.00047,11.85823]
[1779820564198,28.74,76020.21,58.1,0.51168,0.00047,11.85642]
[1779820564807,28.74,76020.21,58.1,0.51168,0.00047,11.85642]
[1779820567411,28.74,76020.59,58.1,0.51185,0.00047,11.85632]
[1779820567533,28.74,76020.59,58.1,0.51185,0.00047,11.85632]
[1779820569709,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820569770,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820569870,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820569872,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820569988,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820570788,28.74,76021.38,58.1,0.51222,0.00047,11.85611]
[1779820570815,28.74,76012.24,58.1,0.50796,0.00047,11.85789]
[1779820571360,28.74,76012.24,58.1,0.50796,0.00047,11.85789]
[1779820571704,28.74,76014.93,58.1,0.50921,0.00047,11.85751]
[1779820573514,28.74,76016.57,58.1,0.50998,0.00047,11.85722]
[1779820579178,28.74,76017.09,58.1,0.51022,0.00047,11.85712]
[1779820580284,28.74,76021.97,58.1,0.5125,0.00047,11.85595]
[1779820580635,28.74,76021.97,58.1,0.5125,0.00047,11.85595]
[1779820582119,28.74,76022.62,58.1,0.5128,0.00047,11.85576]
[1779820582333,28.74,76022.62,58.1,0.5128,0.00047,11.85576]
[1779820582339,28.74,76022.62,58.1,0.5128,0.00047,11.85576]
[1779820582382,28.74,76022.62,58.1,0.5128,0.00047,11.85576]
[1779820582655,28.74,76022.26,58.1,0.51263,0.00047,11.85587]
[1779820582767,28.74,76022.26,58.1,0.51263,0.00047,11.85587]
[1779820582768,28.74,76022.26,58.1,0.51263,0.00047,11.85587]
[1779820583043,28.74,76011.37,58.1,0.50755,0.00047,11.85799]
[1779820584132,28.74,76004.97,58.1,0.50456,0.00047,11.85834]
[1779820585177,28.74,76004.97,58.1,0.50456,0.00047,11.85834]
[1779820585279,28.74,76004.97,58.1,0.50456,0.00047,11.85834]
[1779820585924,28.74,76002.33,58.1,0.50333,0.00047,11.85829]
[1779820587549,28.74,76001.91,58.1,0.50313,0.00047,11.85827]
[1779820587815,28.74,76003.57,58.1,0.50391,0.00047,11.85833]
[1779820588377,28.74,76003.57,58.1,0.50391,0.00047,11.85833]
[1779820593857,28.74,76004.58,58.1,0.50438,0.00047,11.85097]
[1779820598892,28.74,76004.41,58.1,0.5043,0.00047,11.85096]
[1779820602452,28.74,76004.1,58.1,0.50416,0.00047,11.85096]
[1779820603750,28.74,76004.13,58.1,0.50417,0.00047,11.85096]
[1779820603928,28.74,76002.11,58.1,0.50323,0.00047,11.85091]
[1779820604518,28.74,76002.11,58.1,0.50323,0.00047,11.85091]
[1779820604935,28.74,75998.15,58.1,0.50138,0.00047,11.85061]
[1779820608409,28.74,75999.68,58.1,0.50209,0.00047,11.85075]
[1779820612868,28.73,75998.79,58.1,0.50167,0.00047,11.85067]
[1779820612916,28.73,75998.79,58.1,0.50167,0.00047,11.85067]
[1779820612988,28.73,75998.79,58.1,0.50167,0.00047,11.85067]
[1779820613052,28.73,75998.79,58.1,0.50167,0.00047,11.85067]
[1779820613350,28.73,75998.79,58.1,0.50167,0.00047,11.85067]
[1779820613327,28.73,75997.93,58.1,0.50127,0.00047,11.85058]
[1779820613526,28.73,75997.93,58.1,0.50127,0.00047,11.85058]
[1779820613727,28.73,75997.93,58.1,0.50127,0.00047,11.85058]
[1779820614081,28.73,75997.93,58.1,0.50127,0.00047,11.85058]
[1779820614313,28.73,75988.3,58.1,0.49677,0.00047,11.84875]
[1779820614431,28.73,75988.3,58.1,0.49677,0.00047,11.84875]
[1779820615210,28.73,75972.98,58.1,0.48961,0.00047,11.84273]
[1779820616117,28.73,75972.98,58.1,0.48961,0.00047,11.84273]
[1779820616120,28.73,75972.98,58.1,0.48961,0.00047,11.84273]
[1779820616229,28.73,75972.98,58.1,0.48961,0.00047,11.84273]
[1779820616307,28.73,75974.61,58.1,0.49037,0.00047,11.84356]
[1779820616444,28.73,75974.61,58.1,0.49037,0.00047,11.84356]
[1779820617022,28.73,75970.14,58.1,0.48828,0.00047,11.8412]
[1779820619286,28.73,75967.24,58.1,0.48692,0.00047,11.83949]
[1779820622783,28.73,75968.17,58.1,0.48736,0.00047,11.84006]
[1779820622957,28.73,75968.17,58.1,0.48736,0.00047,11.84006]
[1779820623184,28.73,75956.3,58.1,0.48181,0.00047,11.83184]
[1779820624072,28.73,75953.15,58.1,0.48034,0.00047,11.82928]
[1779820625813,28.73,75953.2,58.1,0.48036,0.00047,11.82932]
[1779820626217,28.73,75954.33,58.1,0.48089,0.00047,11.83025]
[1779820627107,28.73,75954.33,58.1,0.48089,0.00047,11.83025]
[1779820627121,28.73,75952.91,58.1,0.48023,0.00047,11.82907]
[1779820631391,28.73,75953.03,58.1,0.48028,0.00047,11.82917]
[1779820631401,28.73,75953.03,58.1,0.48028,0.00047,11.82917]
[1779820632126,28.73,75955.58,58.1,0.48147,0.00047,11.83127]
[1779820637162,28.73,75955.84,58.1,0.4816,0.00047,11.83148]
[1779820639264,28.73,75955.86,58.1,0.48161,0.00047,11.83149]
[1779820639363,28.73,75955.86,58.1,0.48161,0.00047,11.83149]
[1779820640183,28.73,75959.38,58.1,0.48325,0.00047,11.83419]
[1779820642614,28.73,75960.27,58.1,0.48367,0.00047,11.83484]
[1779820643397,28.73,75960.27,58.1,0.48367,0.00047,11.83484]
[1779820646341,28.73,75960.57,58.1,0.48381,0.00047,11.83506]
[1779820646664,28.73,75960.41,58.1,0.48373,0.00047,11.83494]
[1779820646671,28.73,75960.41,58.1,0.48373,0.00047,11.83494]
[1779820646726,28.73,75960.41,58.1,0.48373,0.00047,11.83494]
[1779820647387,28.73,75964.91,58.1,0.48584,0.00047,11.83803]
[1779820650301,28.73,75965.56,58.1,0.48614,0.00047,11.83845]
[1779820653506,28.73,75965.33,58.1,0.48602,0.00047,11.83092]
[1779820658566,28.74,75964.43,58.1,0.4856,0.00047,11.83033]
[1779820658649,28.74,75964.43,58.1,0.4856,0.00047,11.83033]
[1779820664092,28.74,75963.76,58.1,0.48529,0.00047,11.82989]
[1779820668260,28.74,75963.79,58.1,0.48531,0.00047,11.82991]
[1779820668380,28.74,75963.74,58.1,0.48529,0.00047,11.82988]
[1779820669387,28.74,75958.27,58.1,0.48273,0.00047,11.82599]
[1779820674423,28.74,75956.16,58.1,0.48174,0.00047,11.82436]
[1779820678211,28.74,75958.2,58.1,0.4827,0.00047,11.82593]
[1779820680696,28.74,75961.61,58.1,0.48429,0.00047,11.82842]
[1779820682082,28.74,75961.61,58.1,0.48429,0.00047,11.82842]
[1779820682155,28.74,75961.59,58.1,0.48428,0.00047,11.82841]
[1779820687514,28.74,75962.79,58.1,0.48484,0.00047,11.82924]
[1779820692861,28.74,75962.42,58.1,0.48467,0.00047,11.82899]
[1779820693047,28.74,75962.42,58.1,0.48467,0.00047,11.82899]
[1779820693148,28.75,75962.55,58.1,0.48473,0.00047,11.82908]
[1779820699169,28.75,75963.08,58.1,0.48498,0.00047,11.82944]
[1779820699430,28.75,75963.08,58.1,0.48498,0.00047,11.82944]
[1779820699852,28.75,75960.57,58.1,0.48381,0.00047,11.82769]
[1779820700632,28.75,75960.57,58.1,0.48381,0.00047,11.82769]
[1779820700634,28.75,75960.57,58.1,0.48381,0.00047,11.82769]
[1779820701081,28.75,75960.57,58.1,0.48381,0.00047,11.82769]
[1779820701458,28.75,75957.6,58.1,0.48242,0.00047,11.82548]
[1779820701578,28.75,75957.6,58.1,0.48242,0.00047,11.82548]
[1779820701790,28.75,75943.73,58.1,0.47594,0.00047,11.81328]
[1779820702631,28.75,75939.14,58.1,0.4738,0.00047,11.80856]
[1779820707665,28.75,75941.37,58.1,0.47484,0.00047,11.8109]
[1779820712795,28.75,75941.69,58.1,0.47497,0.00047,11.80383]
[1779820719133,28.75,75939.29,58.1,0.47385,0.00047,11.80133]
[1779820724907,28.75,75941.61,58.1,0.47494,0.00047,11.80376]
[1779820724982,28.75,75941.61,58.1,0.47494,0.00047,11.80376]
[1779820725123,28.75,75941.61,58.1,0.47494,0.00047,11.80376]
[1779820725232,28.75,75941.61,58.1,0.47494,0.00047,11.80376]
[1779820725312,28.75,75941.61,58.1,0.47494,0.00047,11.80376]
[1779820725457,28.75,75941.37,58.1,0.47483,0.00047,11.80351]
[1779820726146,28.75,75961.07,58.1,0.48403,0.00047,11.82066]
[1779820727519,28.77,75961.65,58.1,0.48431,0.00047,11.82108]
[1779820731840,28.77,75964.14,58.1,0.48548,0.00047,11.82277]
[1779820734424,28.77,75963.99,58.1,0.48541,0.00047,11.82267]
[1779820734520,28.77,75963.99,58.1,0.48541,0.00047,11.82267]
[1779820734528,28.77,75963.99,58.1,0.48541,0.00047,11.82267]
[1779820734525,28.76,75964.29,58.1,0.48555,0.00047,11.82287]
[1779820734565,28.76,75964.29,58.1,0.48555,0.00047,11.82287]
[1779820734571,28.76,75964.29,58.1,0.48555,0.00047,11.82287]
[1779820734660,28.76,75964.29,58.1,0.48555,0.00047,11.82287]
[1779820735481,28.76,75964.29,58.1,0.48555,0.00047,11.82287]
[1779820734959,28.77,75969.43,58.1,0.48795,0.00047,11.82604]
[1779820736452,28.77,75973.79,58.1,0.48999,0.00047,11.82839]
[1779820739791,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820739798,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820739800,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820739870,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820739875,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820739937,28.78,75975.38,58.1,0.49074,0.00047,11.82917]
[1779820740505,28.78,75971.46,58.1,0.4889,0.00047,11.82718]
[1779820740903,28.78,75966.13,58.1,0.48641,0.00047,11.82406]
[1779820743383,28.78,75965.85,58.1,0.48628,0.00047,11.82389]
[1779820743502,28.78,75966.24,58.1,0.48647,0.00047,11.82413]
[1779820748960,28.78,75968.09,58.1,0.48733,0.00047,11.82526]
[1779820750285,28.78,75968.09,58.1,0.48733,0.00047,11.82526]
[1779820751012,28.78,75967.94,58.1,0.48726,0.00047,11.82518]
[1779820751019,28.78,75967.94,58.1,0.48726,0.00047,11.82518]
[1779820751028,28.78,75967.94,58.1,0.48726,0.00047,11.82518]
[1779820751034,28.78,75967.94,58.1,0.48726,0.00047,11.82518]
[1779820751040,28.78,75967.94,58.1,0.48726,0.00047,11.82518]
[1779820751447,28.78,75970.35,58.1,0.48839,0.00047,11.82657]
[1779820751981,28.79,75979.15,58.1,0.4925,0.00047,11.83086]
[1779820752565,28.79,75979.15,58.1,0.4925,0.00047,11.83086]
[1779820753302,28.79,75979.15,58.1,0.4925,0.00047,11.83086]
[1779820754229,28.79,75979.52,58.1,0.49267,0.00047,11.83101]
[1779820754370,28.79,75980.39,58.1,0.49308,0.00047,11.83136]
[1779820755894,28.79,75980.2,58.1,0.49299,0.00047,11.83129]
[1779820756949,28.79,75980.31,58.1,0.49304,0.00047,11.83133]
[1779820757353,28.79,75980.16,58.1,0.49297,0.00047,11.83127]
[1779820761101,28.79,75979.58,58.1,0.4927,0.00047,11.83104]
[1779820762247,28.79,75980.23,58.1,0.49301,0.00047,11.8313]
[1779820763060,28.79,75974.95,58.1,0.49054,0.00047,11.82897]
[1779820764298,28.79,75978.09,58.1,0.49201,0.00047,11.83041]
[1779820770111,28.79,75978.6,58.1,0.49224,0.00047,11.83063]
[1779820772450,28.79,75978.62,58.1,0.49225,0.00047,11.82325]
[1779820773288,28.79,75977.73,58.1,0.49183,0.00047,11.82286]
[1779820774267,28.79,75979.79,58.1,0.49279,0.00047,11.82373]
[1779820774403,28.79,75977.09,58.1,0.49153,0.00047,11.82258]
[1779820775504,28.78,75973.8,58.1,0.48999,0.00047,11.82101]
[1779820776564,28.78,75970.42,58.1,0.48841,0.00047,11.81922]
[1779820778723,28.78,75969.95,58.1,0.48819,0.00047,11.81895]
[1779820778914,28.78,75969.95,58.1,0.48819,0.00047,11.81895]
[1779820779286,28.78,75969.95,58.1,0.48819,0.00047,11.81895]
[1779820779428,28.78,75969.95,58.1,0.48819,0.00047,11.81895]
[1779820779532,28.78,75969.95,58.1,0.48819,0.00047,11.81895]
[1779820779520,28.78,75972.63,58.1,0.48945,0.00047,11.82041]
[1779820780181,28.78,75976.12,58.1,0.49108,0.00047,11.82213]
[1779820781035,28.78,75976.12,58.1,0.49108,0.00047,11.82213]
[1779820781188,28.78,75976.7,58.1,0.49135,0.00047,11.8224]
[1779820782993,28.79,75977.3,58.1,0.49163,0.00047,11.82267]
[1779820783343,28.79,75977.3,58.1,0.49163,0.00047,11.82267]
[1779820783982,28.79,75977.3,58.1,0.49163,0.00047,11.82267]
[1779820786053,28.79,75976.49,58.1,0.49125,0.00047,11.8223]
[1779820791258,28.79,75976.45,58.1,0.49123,0.00047,11.82229]
[1779820796293,28.79,75975.4,58.1,0.49074,0.00047,11.8218]
[1779820797486,28.79,75975.4,58.1,0.49074,0.00047,11.8218]
[1779820797587,28.8,75974.44,58.1,0.4903,0.00047,11.82133]
[1779820799276,28.8,75974.03,58.1,0.49011,0.00047,11.82113]
[1779820799314,28.8,75974.5,58.1,0.49032,0.00047,11.82136]
[1779820800260,28.8,75974.5,58.1,0.49032,0.00047,11.82136]
[1779820801646,28.8,75973.21,58.1,0.48972,0.00047,11.82071]
[1779820801698,28.8,75973.21,58.1,0.48972,0.00047,11.82071]
[1779820802088,28.8,75973.21,58.1,0.48972,0.00047,11.82071]
[1779820802446,28.8,75966.73,58.1,0.4867,0.00047,11.81705]
[1779820802808,28.8,75966.73,58.1,0.4867,0.00047,11.81705]
[1779820803345,28.8,75963.76,58.1,0.48531,0.00047,11.81515]
[1779820808378,28.8,75961.22,58.1,0.48412,0.00047,11.81341]
[1779820811984,28.8,75959.82,58.1,0.48347,0.00047,11.8124]
[1779820812096,28.8,75959.82,58.1,0.48347,0.00047,11.8124]
[1779820812536,28.8,75949.87,58.1,0.47882,0.00047,11.80435]
[1779820816435,28.82,75944.92,58.1,0.47653,0.00047,11.79977]
[1779820816855,28.82,75944.92,58.1,0.47653,0.00047,11.79977]
[1779820817571,28.82,75944.92,58.1,0.47653,0.00047,11.79977]
[1779820817442,28.82,75943.93,58.1,0.47607,0.00047,11.79881]
[1779820818175,28.82,75943.93,58.1,0.47607,0.00047,11.79881]
[1779820818551,28.82,75931.19,58.1,0.47013,0.00047,11.78496]
[1779820822478,28.85,75926.83,58.1,0.46814,0.00047,11.77971]
[1779820823485,28.86,75924.12,58.1,0.46689,0.00047,11.77628]
[1779820826138,28.89,75923.59,58.1,0.46668,0.00046,11.77567]
[1779820827654,28.9,75920.93,58.1,0.46546,0.00046,11.77219]
[1779820832675,28.96,75921.49,58.1,0.46578,0.00046,11.76572]
[1779820834487,28.97,75921.55,58.1,0.46582,0.00046,11.76585]
[1779820834489,28.97,75921.55,58.1,0.46582,0.00046,11.76585]
[1779820834571,28.99,75917.69,58.1,0.46405,0.00046,11.76064]
[1779820835270,28.99,75917.69,58.1,0.46405,0.00046,11.76064]
[1779820835359,28.99,75917.69,58.1,0.46405,0.00046,11.76064]
[1779820835572,28.99,75895.04,58.1,0.45358,0.00046,11.72507]
[1779820837586,28.99,75888.63,58.1,0.45062,0.00046,11.71354]
[1779820838593,28.99,75884.64,58.1,0.44878,0.00046,11.70604]
[1779820843632,29.04,75884.56,58.1,0.44883,0.00046,11.70624]
[1779820844157,29.04,75884.56,58.1,0.44883,0.00046,11.70624]
[1779820844639,29.04,75884.88,58.1,0.44898,0.00046,11.70686]
[1779820846653,29.04,75888.27,58.1,0.45055,0.00046,11.71324]
[1779820847286,29.04,75888.27,58.1,0.45055,0.00046,11.71324]
[1779820847500,29.04,75888.27,58.1,0.45055,0.00046,11.71324]
[1779820847582,29.04,75888.27,58.1,0.45055,0.00046,11.71325]
[1779820848571,29.06,75901.19,58.1,0.45654,0.00046,11.73592]
[1779820849065,29.06,75901.19,58.1,0.45654,0.00046,11.73592]
[1779820849069,29.06,75901.19,58.1,0.45654,0.00046,11.73592]
[1779820849564,29.06,75901.19,58.1,0.45654,0.00046,11.73592]
[1779820849170,29.06,75906.2,58.1,0.45885,0.00046,11.74397]
[1779820850101,29.06,75906.2,58.1,0.45885,0.00046,11.74397]
[1779820851233,29.06,75905.96,58.1,0.45874,0.00046,11.7436]
[1779820853181,29.06,75905.47,58.1,0.45852,0.00046,11.74283]
[1779820853187,29.06,75905.47,58.1,0.45852,0.00046,11.74283]
[1779820853569,29.06,75905.47,58.1,0.45852,0.00046,11.74283]
[1779820853370,29.07,75905.01,58.1,0.45831,0.00046,11.74212]
[1779820855171,29.07,75902.66,58.1,0.45723,0.00046,11.73835]
[1779820855354,29.07,75902.42,58.1,0.45712,0.00046,11.73797]
[1779820855935,29.07,75899.6,58.1,0.45582,0.00046,11.73333]
[1779820859379,29.07,75899.38,58.1,0.45572,0.00046,11.73297]
[1779820859594,29.07,75899.38,58.1,0.45572,0.00046,11.73297]
[1779820859448,29.07,75898.91,58.1,0.45551,0.00046,11.73219]
[1779820860040,29.07,75898.91,58.1,0.45551,0.00046,11.73219]
[1779820860050,29.07,75898.91,58.1,0.45551,0.00046,11.73219]
[1779820860142,29.07,75899.17,58.1,0.45563,0.00046,11.73262]
[1779820860867,29.07,75899.17,58.1,0.45563,0.00046,11.73262]
[1779820861104,29.07,75899.17,58.1,0.45563,0.00046,11.73262]
[1779820862345,29.07,75899.5,58.1,0.45578,0.00046,11.73318]
[1779820862462,29.07,75899.5,58.1,0.45578,0.00046,11.73318]
[1779820862552,29.09,75903.7,58.1,0.45774,0.00046,11.74013]
[1779820863593,29.09,75897.19,58.1,0.45475,0.00046,11.7294]
[1779820864650,29.1,75894.42,58.1,0.45349,0.00046,11.72468]
[1779820865242,29.1,75894.42,58.1,0.45349,0.00046,11.72468]
[1779820865484,29.11,75893.89,58.1,0.45327,0.00046,11.72382]
[1779820866565,29.11,75893.89,58.1,0.45327,0.00046,11.72382]
[1779820866667,29.12,75885.71,58.1,0.44952,0.00046,11.709]
[1779820866794,29.12,75882.66,58.1,0.44812,0.00046,11.70323]
[1779820869675,29.13,75882.31,58.1,0.44798,0.00046,11.7026]
[1779820870261,29.14,75882.49,58.1,0.44807,0.00046,11.703]
[1779820870630,29.14,75881.6,58.1,0.44767,0.00046,11.70133]
[1779820871468,29.14,75881.6,58.1,0.44767,0.00046,11.70133]
[1779820871472,29.14,75881.6,58.1,0.44767,0.00046,11.70133]
[1779820871643,29.14,75881.59,58.1,0.44767,0.00046,11.70131]
[1779820873933,29.18,75884.51,58.1,0.44908,0.00046,11.70716]
[1779820879326,29.22,75885.49,58.1,0.4496,0.00046,11.70928]
[1779820884921,29.28,75884.82,58.1,0.44941,0.00046,11.70846]
[1779820887958,29.29,75884.97,58.1,0.44951,0.00046,11.70885]
[1779820888097,29.29,75884.97,58.1,0.44951,0.00046,11.70885]
[1779820888444,29.29,75884.97,58.1,0.44951,0.00046,11.70885]
[1779820888546,29.3,75891.09,58.1,0.45232,0.00046,11.72005]
[1779820889266,29.31,75898.57,58.1,0.45575,0.00046,11.73294]
[1779820890290,29.31,75898.57,58.1,0.45575,0.00046,11.73294]
[1779820890390,29.31,75898.87,58.1,0.45589,0.00046,11.73344]
[1779820895663,29.31,75899.21,58.1,0.45602,0.00046,11.72658]
[1779820898536,29.32,75899.18,58.1,0.45601,0.00046,11.72654]
[1779820898605,29.32,75896.98,58.1,0.455,0.00046,11.72288]
[1779820899512,29.32,75892.1,58.1,0.45278,0.00046,11.71449]
[1779820903696,29.32,75889.82,58.1,0.45174,0.00046,11.71045]
[1779820903716,29.32,75888.64,58.1,0.4512,0.00046,11.70833]
[1779820904055,29.32,75890.99,58.1,0.45227,0.00046,11.71255]
[1779820909667,29.33,75891.35,58.1,0.45245,0.00046,11.71322]
[1779820912703,29.33,75893.52,58.1,0.45345,0.00046,11.71704]
[1779820913118,29.33,75893.5,58.1,0.45344,0.00046,11.71702]
[1779820918153,29.34,75894.35,58.1,0.45383,0.00046,11.7185]
[1779820921245,29.34,75894.37,58.1,0.45384,0.00046,11.71854]
[1779820921262,29.34,75894.37,58.1,0.45384,0.00046,11.71854]
[1779820921723,29.34,75888.01,58.1,0.45094,0.00046,11.70729]
[1779820921949,29.34,75888.01,58.1,0.45094,0.00046,11.70729]
[1779820921956,29.34,75888.01,58.7,0.45094,0.00046,11.70729]
[1779820921968,29.34,75888.01,58.7,0.45094,0.00046,11.70729]
[1779820922147,29.34,75888.01,58.7,0.45094,0.00046,11.70729]
[1779820922185,29.34,75888.01,58.7,0.45094,0.00046,11.70729]
[1779820922610,29.34,75869.91,58.7,0.44269,0.00046,11.67187]
[1779820923523,29.34,75870.14,58.7,0.44279,0.00046,11.67235]
[1779820929237,29.34,75870.42,58.7,0.44292,0.00046,11.67295]
[1779820934272,29.34,75867.25,58.7,0.44148,0.00046,11.66627]
[1779820939307,29.34,75868.55,58.7,0.44208,0.00046,11.66905]
[1779820943278,29.34,75869.24,58.7,0.44239,0.00046,11.67052]
[1779820943475,29.34,75869.24,58.7,0.44239,0.00046,11.67052]
[1779820943621,29.34,75863.45,58.7,0.43976,0.00045,11.65809]
[1779820944389,29.34,75860.72,58.7,0.43852,0.00045,11.65206]
[1779820947363,29.35,75863.48,58.7,0.43978,0.00045,11.65819]
[1779820949377,29.35,75868.2,58.7,0.44193,0.00045,11.66837]
[1779820954414,29.35,75872.77,58.7,0.44398,0.00046,11.67043]
[1779820959449,29.35,75871.69,58.7,0.44349,0.00046,11.66822]
[1779820964484,29.35,75871.23,58.7,0.44328,0.00046,11.66727]
[1779820969519,29.35,75870.57,58.7,0.44298,0.00046,11.66591]
[1779820970685,29.35,75870.57,58.7,0.44298,0.00046,11.66591]
[1779820971533,29.35,75870.55,58.7,0.44297,0.00046,11.66587]
[1779820972214,29.35,75870.55,58.7,0.44297,0.00046,11.66587]
[1779820972752,29.35,75870.55,58.7,0.44297,0.00046,11.66587]
[1779820973547,29.35,75870.43,58.7,0.44292,0.00046,11.66561]
[1779820978581,29.35,75870.5,58.7,0.44295,0.00046,11.66577]
[1779820983616,29.35,75864.25,58.7,0.44011,0.00045,11.65246]
[1779820985122,29.35,75862.99,58.7,0.43954,0.00045,11.64972]
[1779820985631,29.36,75862.05,58.7,0.43911,0.00045,11.64765]
[1779820989601,29.36,75862.42,58.7,0.43928,0.00045,11.64848]
[1779820989637,29.36,75862.42,58.7,0.43928,0.00045,11.64848]
[1779820989800,29.36,75862.57,58.7,0.43935,0.00045,11.64881]
[1779820990447,29.36,75862.57,58.7,0.43935,0.00045,11.64881]
[1779820990688,29.36,75846.38,58.7,0.432,0.00045,11.61116]
[1779820991305,29.36,75846.38,58.7,0.432,0.00045,11.61116]
[1779820991678,29.36,75845.14,58.7,0.43144,0.00045,11.60811]
[1779820992079,29.36,75845.14,58.7,0.43144,0.00045,11.60811]
[1779820992500,29.36,75845.14,58.7,0.43144,0.00045,11.60811]
[1779820992761,29.36,75835.24,58.7,0.42695,0.00045,11.58298]
[1779820993212,29.36,75835.24,58.7,0.42695,0.00045,11.58298]
[1779820993381,29.36,75835.24,58.7,0.42695,0.00045,11.58298]
[1779820993641,29.36,75835.24,58.7,0.42695,0.00045,11.58298]
[1779820993702,29.36,75833.23,58.7,0.42605,0.00045,11.5777]
[1779820993889,29.36,75833.23,58.7,0.42605,0.00045,11.5777]
[1779820993945,29.36,75833.23,58.7,0.42605,0.00045,11.5777]
[1779820994740,29.36,75818.32,58.7,0.41931,0.00045,11.53665]
[1779820995168,29.36,75818.32,58.7,0.41931,0.00045,11.53665]
[1779820995420,29.36,75818.32,58.7,0.41931,0.00045,11.53665]
[1779820995482,29.36,75818.32,58.7,0.41931,0.00045,11.53665]
[1779820995701,29.36,75818.32,58.7,0.41931,0.00045,11.53665]
[1779820995718,29.36,75822.1,58.7,0.42102,0.00045,11.54739]
[1779820997929,29.36,75823.3,58.7,0.42157,0.00045,11.55077]
[1779820998739,29.36,75822.08,58.7,0.42102,0.00045,11.54736]
[1779821001555,29.36,75824.31,58.7,0.42203,0.00045,11.55361]
[1779821001760,29.36,75821.45,58.7,0.42074,0.00045,11.54562]
[1779821002767,29.36,75818.05,58.7,0.4192,0.00045,11.53596]
[1779821006951,29.36,75816.29,58.7,0.41841,0.00045,11.53091]
[1779821008728,29.36,75817.22,58.7,0.41883,0.00045,11.5336]
[1779821008765,29.36,75817.22,58.7,0.41883,0.00045,11.5336]
[1779821008809,29.36,75819.24,58.7,0.41975,0.00045,11.5394]
[1779821009442,29.36,75819.24,58.7,0.41975,0.00045,11.5394]
[1779821015831,29.37,75820.36,58.7,0.42021,0.00045,11.5351]
[1779821015996,29.37,75820.34,58.7,0.42021,0.00045,11.53506]
[1779821016646,29.37,75820.22,58.7,0.42016,0.00045,11.53475]
[1779821017729,29.37,75820.22,58.7,0.42016,0.00045,11.53475]
[1779821017819,29.37,75815.52,58.7,0.41804,0.00045,11.52127]
[1779821017868,29.37,75815.52,58.7,0.41804,0.00045,11.52127]
[1779821017876,29.37,75815.52,58.7,0.41804,0.00045,11.52127]
[1779821017934,29.37,75820.68,58.7,0.42037,0.00045,11.53605]
[1779821019778,29.37,75820.68,58.7,0.42037,0.00045,11.53605]
[1779821019824,29.37,75820.68,58.7,0.42037,0.00045,11.53605]
[1779821019926,29.37,75821.17,58.7,0.42059,0.00045,11.53746]
[1779821020645,29.37,75820.58,58.7,0.42033,0.00045,11.53582]
[1779821021800,29.37,75817.77,58.7,0.41906,0.00045,11.52782]
[1779821026707,29.38,75814.81,58.7,0.41773,0.00045,11.5193]
[1779821028002,29.38,75815.66,58.7,0.41812,0.00045,11.52178]
[1779821028510,29.38,75815.66,58.7,0.41812,0.00045,11.52178]
[1779821028703,29.38,75813.52,58.7,0.41716,0.00045,11.51555]
[1779821029481,29.38,75813.52,58.7,0.41716,0.00045,11.51555]
[1779821029535,29.38,75813.52,58.7,0.41716,0.00045,11.51555]
[1779821029672,29.38,75806.12,58.7,0.41383,0.00045,11.49346]
[1779821032232,29.39,75808.9,58.7,0.4151,0.00045,11.50202]
[1779821033072,29.39,75808.9,58.7,0.4151,0.00045,11.50202]
[1779821038954,29.39,75810.28,58.7,0.41573,0.00045,11.50619]
[1779821040211,29.39,75810.33,58.7,0.41576,0.00045,11.50635]
[1779821040332,29.39,75810.33,58.7,0.41576,0.00045,11.50635]
[1779821043824,29.39,75807.52,58.7,0.4145,0.00045,11.49796]
[1779821049096,29.39,75809.14,58.7,0.41523,0.00045,11.50289]
[1779821050799,29.39,75809.14,58.7,0.41523,0.00045,11.50289]
[1779821052504,29.39,75809.07,58.7,0.41521,0.00045,11.50269]
[1779821053132,29.4,75809.92,58.7,0.41559,0.00045,11.50524]
[1779821053535,29.4,75809.15,58.7,0.41524,0.00045,11.50295]
[1779821054064,29.4,75809.15,58.7,0.41524,0.00045,11.50295]
[1779821054109,29.4,75809.15,58.7,0.41524,0.00045,11.50295]
[1779821054135,29.4,75802.59,58.7,0.4123,0.00045,11.48304]
[1779821055376,29.4,75802.59,58.7,0.4123,0.00045,11.48304]
[1779821056306,29.4,75802.29,58.7,0.41217,0.00045,11.48216]
[1779821057721,29.4,75801.13,58.7,0.41166,0.00045,11.47858]
[1779821057822,29.4,75801.78,58.7,0.41196,0.00045,11.48067]
[1779821059378,29.4,75802.14,58.7,0.41212,0.00045,11.4818]
[1779821059748,29.41,75802.15,58.7,0.41213,0.00045,11.48185]
[1779821063452,29.41,75796.06,58.7,0.40941,0.00045,11.46286]
[1779821065372,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065501,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065505,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065522,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065683,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065730,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065823,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065855,29.41,75793.98,58.7,0.40848,0.00045,11.45623]
[1779821065839,29.41,75789.22,58.7,0.40636,0.00045,11.44082]
[1779821066810,29.41,75778.43,58.7,0.40154,0.00045,11.40462]
[1779821070458,29.41,75776.03,58.7,0.40047,0.00045,11.39641]
[1779821070549,29.41,75776.03,58.7,0.40047,0.00045,11.39641]
[1779821070780,29.41,75776.03,58.7,0.40047,0.00045,11.39641]
[1779821070786,29.41,75776.03,58.7,0.40047,0.00045,11.39641]
[1779821070802,29.41,75776.06,58.7,0.40049,0.00045,11.39653]
[1779821071678,29.41,75776.06,58.7,0.40049,0.00045,11.39653]
[1779821071689,29.41,75776.06,58.7,0.40049,0.00045,11.39653]
[1779821071842,29.41,75792.88,58.7,0.40795,0.00045,11.44519]
[1779821074834,29.43,75792.84,58.7,0.40798,0.00045,11.44544]
[1779821074840,29.43,75792.84,58.7,0.40798,0.00045,11.44544]
[1779821074865,29.43,75792.84,58.7,0.40798,0.00045,11.44544]
[1779821074894,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821074922,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821074934,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821074964,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821074999,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821075030,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821075637,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821075795,29.44,75792.08,58.7,0.40767,0.00045,11.44317]
[1779821075739,29.46,75803.37,58.7,0.41278,0.00045,11.47904]
[1779821076760,29.46,75803.37,58.7,0.41278,0.00045,11.47904]
[1779821076861,29.47,75806.26,58.7,0.41411,0.00045,11.48806]
[1779821076939,29.47,75806.26,58.7,0.41411,0.00045,11.48806]
[1779821077196,29.47,75806.26,58.7,0.41411,0.00045,11.48806]
[1779821077409,29.48,75810.2,58.7,0.4159,0.00045,11.50003]
[1779821078166,29.48,75810.2,58.7,0.4159,0.00045,11.50003]
[1779821078176,29.48,75810.2,58.7,0.4159,0.00045,11.50003]
[1779821078617,29.49,75817.64,58.7,0.41928,0.00045,11.52189]
[1779821079313,29.49,75824.28,58.7,0.42227,0.00045,11.54051]
[1779821079924,29.49,75824.28,58.7,0.42227,0.00045,11.54051]
[1779821080154,29.49,75824.28,58.7,0.42227,0.00045,11.54051]
[1779821080320,29.49,75826.18,58.7,0.42313,0.00045,11.54573]
[1779821081071,29.49,75826.18,58.7,0.42313,0.00045,11.54573]
[1779821082650,29.49,75824.79,58.7,0.4225,0.00045,11.54193]
[1779821082880,29.49,75824.79,58.7,0.4225,0.00045,11.54193]
[1779821082864,29.49,75824.43,58.7,0.42234,0.00045,11.54095]
[1779821082944,29.49,75824.43,58.7,0.42234,0.00045,11.54095]
[1779821083799,29.49,75811.41,58.7,0.41649,0.00045,11.50388]
[1779821083959,29.49,75811.41,58.7,0.41649,0.00045,11.50388]
[1779821084484,29.49,75811.41,58.7,0.41649,0.00045,11.50388]
[1779821084727,29.49,75814.69,58.7,0.41797,0.00045,11.51347]
[1779821090212,29.5,75812.01,58.7,0.41677,0.00045,11.50571]
[1779821090390,29.5,75809.2,58.7,0.41551,0.00045,11.49743]
[1779821093420,29.5,75808.42,58.7,0.41517,0.00045,11.49514]
[1779821093457,29.5,75808.42,58.7,0.41517,0.00045,11.49514]
[1779821093531,29.5,75808.42,58.7,0.41517,0.00045,11.49514]
[1779821093870,29.5,75808.42,58.7,0.41517,0.00045,11.49514]
[1779821093877,29.5,75807.58,58.7,0.4148,0.00045,11.49265]
[1779821094770,29.5,75807.58,58.7,0.4148,0.00045,11.49265]
[1779821094856,29.5,75799.47,58.7,0.41116,0.00045,11.46787]
[1779821095864,29.5,75799.47,58.7,0.41116,0.00045,11.46787]
[1779821099309,29.5,75798.57,58.7,0.41076,0.00045,11.46508]
[1779821099454,29.5,75800.02,58.7,0.41141,0.00045,11.4696]
[1779821102207,29.5,75799.37,58.7,0.41113,0.00045,11.46761]
[1779821102798,29.5,75797.52,58.7,0.4103,0.00045,11.46184]
[1779821103485,29.5,75793.23,58.7,0.40839,0.00045,11.44824]
[1779821104896,29.5,75793.23,58.7,0.40839,0.00045,11.44824]
[1779821105019,29.5,75793.4,58.7,0.40846,0.00045,11.4488]
[1779821105092,29.5,75793.4,58.7,0.40846,0.00045,11.4488]
[1779821105265,29.5,75793.4,58.7,0.40846,0.00045,11.4488]
[1779821105501,29.5,75805.35,58.7,0.41381,0.00045,11.486]
[1779821106716,29.5,75805.35,58.7,0.41381,0.00045,11.486]
[1779821106720,29.5,75805.35,58.7,0.41381,0.00045,11.486]
[1779821106895,29.51,75806.18,58.7,0.41419,0.00045,11.48854]
[1779821109089,29.51,75807.52,58.7,0.41479,0.00045,11.49261]
[1779821109529,29.51,75813.31,58.7,0.41739,0.00045,11.50972]
[1779821113930,29.51,75815.07,58.7,0.41819,0.00045,11.51487]
[1779821116478,29.51,75814.44,58.7,0.41791,0.00045,11.5131]
[1779821116489,29.51,75814.44,58.7,0.41791,0.00045,11.5131]
[1779821116786,29.51,75812.72,58.7,0.41715,0.00045,11.50812]
[1779821117585,29.52,75808.14,58.7,0.41509,0.00045,11.49461]
[1779821122620,29.52,75807.96,58.7,0.41503,0.00045,11.49416]
[1779821127656,29.52,75807.7,58.7,0.41492,0.00045,11.49346]
[1779821129299,29.52,75808.6,58.7,0.41533,0.00045,11.49616]
[1779821133364,29.53,75812.85,58.7,0.41719,0.00045,11.50117]
[1779821133698,29.53,75817.17,58.7,0.41913,0.00045,11.51365]
[1779821134818,29.53,75821.42,58.7,0.42104,0.00045,11.52565]
[1779821137619,29.53,75822.21,58.7,0.4214,0.00045,11.52786]
[1779821138272,29.53,75822.71,58.7,0.42162,0.00045,11.52925]
[1779821139550,29.53,75825.15,58.7,0.42272,0.00045,11.53598]
[1779821140197,29.53,75825.01,58.7,0.42266,0.00045,11.5356]
[1779821140493,29.53,75825.01,58.7,0.42266,0.00045,11.5356]
[1779821140747,29.53,75825.35,58.7,0.42281,0.00045,11.53653]
[1779821141433,29.53,75825.35,58.7,0.42281,0.00045,11.53653]
[1779821142188,29.53,75825.22,58.7,0.42276,0.00045,11.53618]
[1779821143126,29.53,75824.96,58.7,0.42264,0.00045,11.53547]
[1779821146829,29.53,75826.07,58.7,0.42314,0.00045,11.53852]
[1779821147892,29.53,75826.51,58.7,0.42334,0.00045,11.53972]
[1779821147893,29.53,75826.51,58.7,0.42334,0.00045,11.53972]
[1779821149620,29.53,75824.98,58.7,0.42265,0.00045,11.53556]
[1779821149809,29.53,75824.73,58.7,0.42254,0.00045,11.53488]
[1779821152337,29.53,75824.57,58.7,0.42247,0.00045,11.53445]
[1779821152428,29.53,75824.57,58.7,0.42247,0.00045,11.53445]
[1779821152831,29.53,75815.18,58.7,0.41825,0.00045,11.50804]
[1779821153838,29.54,75811.12,58.7,0.41643,0.00045,11.49624]
[1779821158872,29.54,75812.06,58.7,0.41686,0.00045,11.49904]
[1779821162349,29.54,75813.17,58.7,0.41737,0.00045,11.50231]
[1779821162901,29.54,75812.62,58.7,0.41712,0.00045,11.50071]
[1779821163784,29.54,75812.62,58.7,0.41712,0.00045,11.50071]
[1779821163966,29.54,75803.69,58.7,0.41312,0.00045,11.47409]
[1779821164459,29.54,75803.69,58.7,0.41312,0.00045,11.47409]
[1779821164915,29.54,75798.42,58.7,0.41076,0.00045,11.45784]
[1779821166252,29.54,75798.94,58.7,0.411,0.00045,11.45948]
[1779821166928,29.54,75807.61,58.7,0.41488,0.00045,11.48595]
[1779821167936,29.54,75810.69,58.7,0.41626,0.00045,11.49509]
[1779821172971,29.54,75808.86,58.7,0.41544,0.00045,11.48969]
[1779821177118,29.54,75811.49,58.7,0.41662,0.00045,11.49746]
[1779821183046,29.54,75813.31,58.7,0.41744,0.00045,11.50277]
[1779821187955,29.54,75812.06,58.7,0.41688,0.00045,11.49913]
[1779821188556,29.54,75817.69,58.7,0.4194,0.00045,11.51537]
[1779821190467,29.54,75819.6,58.7,0.42026,0.00045,11.52077]
[1779821196137,29.54,75817.42,58.7,0.41922,0.00045,11.507]
[1779821201172,29.54,75816.64,58.7,0.41887,0.00045,11.50473]
[1779821202906,29.54,75816.64,58.7,0.41887,0.00045,11.50473]
[1779821204173,29.54,75819.57,58.7,0.42018,0.00045,11.51305]
[1779821210798,29.54,75820.72,58.7,0.4207,0.00045,11.51629]
[1779821213333,29.54,75821.77,58.7,0.42117,0.00045,11.51922]
[1779821213817,29.54,75821.77,58.7,0.42117,0.00045,11.51922]
[1779821213915,29.54,75821.63,58.7,0.42111,0.00045,11.51883]
[1779821219491,29.54,75820.79,58.7,0.42073,0.00045,11.51649]
[1779821223568,29.54,75827.08,58.7,0.42356,0.00045,11.53381]
[1779821224844,29.54,75832.28,58.7,0.42591,0.00045,11.54769]
[1779821226005,29.54,75835.48,58.7,0.42735,0.00045,11.55603]
[1779821227817,29.54,75836.43,58.7,0.42777,0.00045,11.55847]
[1779821229022,29.54,75838.09,58.7,0.42852,0.00045,11.56271]
[1779821230952,29.54,75837.94,58.7,0.42845,0.00045,11.56232]
[1779821231013,29.54,75838.82,58.7,0.42885,0.00045,11.56456]
[1779821232308,29.54,75840.5,58.7,0.42961,0.00045,11.56879]
[1779821233002,29.54,75840.5,58.7,0.42961,0.00045,11.56879]
[1779821233375,29.54,75842.89,58.7,0.43068,0.00045,11.57475]
[1779821233445,29.54,75842.89,58.7,0.43068,0.00045,11.57475]
[1779821233661,29.54,75843.89,58.7,0.43113,0.00045,11.57721]
[1779821234430,29.54,75843.89,58.7,0.43113,0.00045,11.57721]
[1779821234770,29.54,75850.02,58.7,0.4339,0.00045,11.59201]
[1779821235418,29.54,75856.1,58.7,0.43665,0.00045,11.60614]
[1779821238314,29.53,75855.93,58.7,0.43657,0.00045,11.60572]
[1779821238338,29.53,75855.93,58.7,0.43657,0.00045,11.60572]
[1779821238359,29.53,75855.93,58.7,0.43657,0.00045,11.60572]
[1779821238702,29.53,75857.59,58.7,0.43732,0.00045,11.60948]
[1779821240598,29.53,75858.28,58.7,0.43763,0.00045,11.61103]
[1779821240636,29.53,75858.28,58.7,0.43763,0.00045,11.61103]
[1779821240834,29.53,75858.28,58.7,0.43763,0.00045,11.61103]
[1779821240917,29.53,75858.1,58.7,0.43755,0.00045,11.61062]
[1779821241265,29.53,75858.1,58.7,0.43755,0.00045,11.61062]
[1779821242810,29.53,75858.59,58.7,0.43777,0.00045,11.61171]
[1779821243163,29.53,75858.91,58.7,0.43791,0.00045,11.61242]
[1779821243441,29.53,75858.91,58.7,0.43791,0.00045,11.61242]
[1779821244423,29.53,75858.68,58.7,0.4378,0.00045,11.6119]
[1779821246583,29.53,75859.2,58.7,0.43804,0.00045,11.61304]
[1779821246832,29.53,75859.2,58.7,0.43804,0.00045,11.61304]
[1779821246844,29.53,75859.2,58.7,0.43804,0.00045,11.61304]
[1779821246891,29.53,75859.2,58.7,0.43804,0.00045,11.61304]
[1779821246911,29.53,75859.1,58.7,0.43799,0.00045,11.61281]
[1779821248471,29.52,75858.7,58.7,0.4378,0.00045,11.6119]
[1779821248510,29.52,75858.7,58.7,0.4378,0.00045,11.6119]
[1779821249521,29.52,75854.7,58.7,0.43599,0.00045,11.60278]
[1779821254556,29.52,75854.64,58.7,0.4359,0.00045,11.59506]
[1779821255274,29.52,75854.64,58.7,0.4359,0.00045,11.59506]
[1779821255802,29.51,75855.69,58.7,0.43638,0.00045,11.59746]
[1779821257109,29.51,75857.26,58.7,0.43709,0.00045,11.60103]
[1779821257577,29.51,75856.49,58.7,0.43673,0.00045,11.59927]
[1779821259078,29.51,75856.49,58.7,0.43673,0.00045,11.59927]
[1779821259806,29.51,75857.54,58.7,0.43721,0.00045,11.60163]
[1779821261656,29.51,75859.9,58.7,0.43827,0.00045,11.60691]
[1779821261663,29.51,75859.9,58.7,0.43827,0.00045,11.60691]
[1779821261738,29.51,75859.9,58.7,0.43827,0.00045,11.60691]
[1779821261845,29.51,75859.9,58.7,0.43827,0.00045,11.60691]
[1779821261974,29.51,75860.1,58.7,0.43836,0.00045,11.60735]
[1779821262637,29.51,75860.1,58.7,0.43836,0.00045,11.60735]
[1779821263072,29.51,75867.02,58.7,0.4415,0.00045,11.62238]
[1779821263177,29.51,75867.02,58.7,0.4415,0.00045,11.62238]
[1779821263459,29.51,75867.02,58.7,0.4415,0.00045,11.62238]
[1779821265359,29.51,75867.19,58.7,0.44158,0.00045,11.62273]
[1779821268494,29.5,75866.98,58.7,0.44148,0.00045,11.62227]
[1779821273691,29.5,75867.7,58.7,0.44179,0.00045,11.62375]
[1779821274324,29.5,75867.7,58.7,0.44179,0.00045,11.62375]
[1779821274348,29.5,75867.7,58.7,0.44179,0.00045,11.62375]
[1779821275705,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276500,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276548,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276566,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276615,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276696,29.5,75872.14,58.7,0.44381,0.00045,11.63296]
[1779821276712,29.5,75864.26,58.7,0.44022,0.00045,11.61637]
[1779821277494,29.5,75864.26,58.7,0.44022,0.00045,11.61637]
[1779821277719,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278250,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278276,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278350,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278491,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278527,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278820,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278834,29.5,75860.82,58.7,0.43866,0.00045,11.60882]
[1779821278956,29.49,75871.38,58.7,0.44345,0.00045,11.63137]
[1779821279733,29.49,75880.12,58.7,0.44743,0.00046,11.64877]
[1779821284095,29.49,75879.92,58.7,0.44733,0.00046,11.64835]
[1779821284767,29.49,75883.66,58.7,0.44903,0.00046,11.65544]
[1779821285875,29.49,75883.66,58.7,0.44903,0.00046,11.65544]
[1779821286020,29.49,75883.66,58.7,0.44903,0.00046,11.65544]
[1779821286032,29.49,75883.66,58.7,0.44903,0.00046,11.65544]
[1779821286242,29.48,75884.24,58.7,0.44929,0.00046,11.65651]
[1779821286851,29.48,75892.25,58.7,0.45294,0.00046,11.67095]
[1779821292018,29.48,75893.42,58.7,0.45346,0.00046,11.67295]
[1779821297170,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297262,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297302,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297306,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297342,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297350,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297948,29.47,75890.96,58.7,0.45233,0.00046,11.66862]
[1779821297977,29.47,75884.81,58.7,0.44952,0.00046,11.65748]
[1779821303901,29.46,75884.01,58.7,0.44915,0.00046,11.65595]
[1779821306451,29.46,75882.2,58.7,0.44832,0.00046,11.65252]
[1779821306538,29.46,75882.2,58.7,0.44832,0.00046,11.65252]
[1779821306922,29.46,75875.32,58.7,0.44518,0.00046,11.6391]
[1779821307848,29.46,75875.32,58.7,0.44518,0.00046,11.6391]
[1779821312964,29.45,75876.71,58.7,0.44576,0.00046,11.63431]
[1779821316742,29.45,75879.1,58.7,0.44684,0.00046,11.63898]
[1779821322029,29.44,75877.56,58.7,0.44613,0.00046,11.6359]
[1779821322694,29.44,75877.56,58.7,0.44613,0.00046,11.6359]
[1779821322896,29.44,75877.56,58.7,0.44613,0.00046,11.6359]
[1779821322904,29.44,75877.56,58.7,0.44613,0.00046,11.6359]
[1779821322949,29.44,75877.56,58.7,0.44613,0.00046,11.6359]
[1779821323036,29.44,75874.17,58.7,0.44458,0.00046,11.62911]
[1779821324043,29.44,75870.29,58.7,0.44281,0.00046,11.62113]
[1779821328622,29.43,75869.78,58.7,0.44256,0.00046,11.62002]
[1779821329315,29.43,75869.78,58.7,0.44256,0.00046,11.62]
[1779821334456,29.43,75870.19,58.7,0.44273,0.00046,11.62081]
[1779821335120,29.42,75863.1,58.7,0.4395,0.00046,11.60561]
[1779821335394,29.42,75863.1,58.7,0.4395,0.00046,11.60561]
[1779821336127,29.42,75862.13,58.7,0.43905,0.00046,11.60347]
[1779821340155,29.42,75858.25,58.7,0.43728,0.00046,11.59473]
[1779821340508,29.42,75858.25,58.7,0.43728,0.00046,11.59473]
[1779821340573,29.42,75858.25,58.7,0.43728,0.00046,11.59473]
[1779821340782,29.42,75858.25,58.7,0.43728,0.00046,11.59473]
[1779821340969,29.42,75858.25,58.7,0.43728,0.00046,11.59473]
[1779821341162,29.42,75845.46,58.7,0.43146,0.00045,11.56449]
[1779821341210,29.42,75845.46,58.7,0.43146,0.00045,11.56449]
[1779821341446,29.42,75845.46,58.7,0.43146,0.00045,11.56449]
[1779821342169,29.41,75843.44,58.7,0.43053,0.00045,11.55946]
[1779821342204,29.41,75843.44,58.7,0.43053,0.00045,11.55946]
[1779821343176,29.41,75843.17,58.7,0.43041,0.00045,11.55877]
[1779821347521,29.41,75842.83,58.7,0.43024,0.00045,11.55786]
[1779821347626,29.41,75842.83,58.7,0.43024,0.00045,11.55784]
[1779821350153,29.41,75842.34,58.7,0.43002,0.00045,11.55661]
[1779821350232,29.41,75842.37,58.7,0.43003,0.00045,11.55667]
[1779821350232,29.41,75842.37,58.7,0.43003,0.00045,11.55667]
[1779821351133,29.41,75842.37,58.7,0.43003,0.00045,11.55667]
[1779821351170,29.41,75842.37,58.7,0.43003,0.00045,11.55667]
[1779821350813,29.4,75837.02,58.7,0.4276,0.00045,11.54304]
[1779821351547,29.4,75830.47,58.7,0.42463,0.00045,11.52575]
[1779821354254,29.4,75827.29,58.7,0.42318,0.00045,11.5171]
[1779821355321,29.4,75827.29,58.7,0.42318,0.00045,11.5171]
[1779821357275,29.4,75822.16,58.7,0.42085,0.00045,11.50285]
[1779821359249,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359303,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359317,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359392,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359441,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359808,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821359987,29.4,75822.54,58.7,0.42102,0.00045,11.50391]
[1779821360679,29.4,75824.38,58.7,0.42185,0.00045,11.50902]
[1779821360762,29.4,75831.86,58.7,0.42524,0.00045,11.52937]
[1779821361758,29.4,75831.86,58.7,0.42524,0.00045,11.52937]
[1779821361857,29.39,75819.56,58.7,0.41967,0.00045,11.49544]
[1779821366625,29.39,75818.72,58.7,0.41928,0.00045,11.49301]
[1779821366703,29.39,75818.72,58.7,0.41928,0.00045,11.49301]
[1779821368202,29.39,75819.58,58.7,0.41967,0.00045,11.49546]
[1779821368072,29.39,75836.58,58.7,0.42737,0.00045,11.54174]
[1779821368820,29.39,75837.53,58.7,0.4278,0.00045,11.54418]
[1779821371272,29.39,75837.63,58.7,0.42784,0.00045,11.54442]
[1779821371282,29.39,75837.63,58.7,0.42784,0.00045,11.54442]
[1779821371462,29.39,75839.45,58.7,0.42862,0.00045,11.54153]
[1779821372524,29.39,75843.36,58.7,0.43039,0.00045,11.55139]
[1779821376609,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376616,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376649,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376651,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376659,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376683,29.39,75844.25,58.7,0.43079,0.00045,11.55357]
[1779821376819,29.38,75843.99,58.7,0.43067,0.00045,11.55291]
[1779821377748,29.38,75852.47,58.7,0.43453,0.00046,11.57347]
[1779821378960,29.38,75852.47,58.7,0.43453,0.00046,11.57347]
[1779821378982,29.38,75852.47,58.7,0.43453,0.00046,11.57347]
[1779821379218,29.38,75852.47,58.7,0.43453,0.00046,11.57347]
[1779821379229,29.38,75852.47,58.7,0.43453,0.00046,11.57347]
[1779821379287,29.38,75852.85,58.7,0.4347,0.00046,11.57436]
[1779821379435,29.38,75851.23,58.7,0.43396,0.00046,11.57051]
[1779821381003,29.38,75845.93,58.7,0.43154,0.00045,11.55768]
[1779821385440,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385611,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385632,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385642,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385650,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385688,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385694,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385741,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821385867,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821386100,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821386156,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821386195,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821386216,29.38,75845.76,58.7,0.43146,0.00045,11.55722]
[1779821386219,29.38,75845.76,58.7,0.43146,0.00045,11.55721]
[1779821386487,29.38,75845.76,58.7,0.43146,0.00045,11.55721]
[1779821386813,29.38,75852.4,58.7,0.43448,0.00046,11.57323]
[1779821388136,29.38,75852.4,58.7,0.43448,0.00046,11.57323]
[1779821388216,29.38,75848.82,58.7,0.43285,0.00046,11.56466]
[1779821388810,29.38,75848.82,58.7,0.43285,0.00046,11.56466]
[1779821391364,29.37,75848.16,58.7,0.43254,0.00046,11.56303]
[1779821391520,29.37,75840.93,58.7,0.42925,0.00045,11.54507]
[1779821396545,29.37,75838.74,58.7,0.42825,0.00045,11.53947]
[1779821399513,29.37,75838.39,58.7,0.42809,0.00045,11.53856]
[1779821400006,29.37,75838.39,58.7,0.42809,0.00045,11.53856]
[1779821400039,29.37,75838.63,58.7,0.42819,0.00045,11.53917]
[1779821402527,29.37,75838.79,58.7,0.42826,0.00045,11.53957]
[1779821404216,29.37,75832.88,58.7,0.42558,0.00045,11.5241]
[1779821407632,29.37,75830.02,58.7,0.42427,0.00045,11.5164]
[1779821409360,29.36,75828.56,58.7,0.4236,0.00045,11.51243]
[1779821410171,29.36,75828.56,58.7,0.4236,0.00045,11.51243]
[1779821410273,29.36,75828.07,58.7,0.42338,0.00045,11.51108]
[1779821411420,29.36,75828.34,58.7,0.4235,0.00045,11.51181]
[1779821411660,29.36,75826.54,58.7,0.42268,0.00045,11.50687]
[1779821413482,29.36,75826.42,58.7,0.42263,0.00045,11.50653]
[1779821413675,29.36,75826.17,58.7,0.42251,0.00045,11.50583]
[1779821415812,29.36,75825.68,58.7,0.42229,0.00045,11.50446]
[1779821415961,29.36,75825.68,58.7,0.42229,0.00045,11.50446]
[1779821416801,29.36,75826.58,58.7,0.42269,0.00045,11.50693]
[1779821417594,29.36,75827.21,58.7,0.42298,0.00045,11.50865]
[1779821417818,29.36,75827.17,58.7,0.42296,0.00045,11.50853]
[1779821422016,29.36,75825.25,58.7,0.42208,0.00045,11.50321]
[1779821422243,29.36,75830.9,58.7,0.42464,0.00045,11.51863]
[1779821422738,29.36,75833.76,58.7,0.42594,0.00045,11.52625]
[1779821428126,29.35,75834.87,58.7,0.42644,0.00045,11.52917]
[1779821429393,29.35,75836.09,58.7,0.42699,0.00045,11.53235]
[1779821429792,29.35,75837.29,58.7,0.42754,0.00045,11.53546]
[1779821436495,29.35,75839.8,58.7,0.42863,0.00046,11.53433]
[1779821440305,29.35,75839.95,58.7,0.42869,0.00046,11.53467]
[1779821440883,29.35,75838.46,58.7,0.428,0.00046,11.53083]
[1779821442094,29.35,75838.46,58.7,0.428,0.00046,11.53083]
[1779821442871,29.35,75837.16,58.7,0.42741,0.00046,11.52745]
[1779821442897,29.34,75835.7,58.7,0.42674,0.00045,11.52363]
[1779821445720,29.34,75833.8,58.7,0.42587,0.00045,11.51858]
[1779821447615,29.34,75837.53,58.7,0.42756,0.00046,11.52833]
[1779821447772,29.34,75837.53,58.7,0.42756,0.00046,11.52833]
[1779821450593,29.34,75837.85,58.7,0.4277,0.00046,11.52913]
[1779821455989,29.33,75837.02,58.7,0.42731,0.00046,11.5269]
[1779821461028,29.33,75836.69,58.7,0.42715,0.00046,11.52599]
[1779821466063,29.32,75838.14,58.7,0.4278,0.00046,11.5297]
[1779821471048,29.32,75838.27,58.7,0.42785,0.00046,11.52998]
[1779821471129,29.32,75838.27,58.7,0.42785,0.00046,11.52998]
[1779821471322,29.32,75838.46,58.7,0.42794,0.00046,11.53046]
[1779821472108,29.32,75841.98,58.7,0.42954,0.00046,11.53945]
[1779821477143,29.31,75841.36,58.7,0.42925,0.00046,11.53783]
[1779821482184,29.31,75840.69,58.7,0.42893,0.00046,11.53607]
[1779821487219,29.31,75840.93,58.7,0.42903,0.00046,11.53664]
[1779821489368,29.31,75839.92,58.7,0.42857,0.00046,11.53404]
[1779821489695,29.31,75839.92,58.7,0.42857,0.00046,11.53404]
[1779821490317,29.31,75831.44,58.7,0.4247,0.00046,11.51175]
[1779821490920,29.31,75831.44,58.7,0.4247,0.00046,11.51175]
[1779821496280,29.3,75830.73,58.7,0.42432,0.00046,11.50219]
[1779821501316,29.3,75830.26,58.7,0.42409,0.00046,11.50085]
[1779821504446,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821504453,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821504458,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821504491,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821504607,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821505305,29.29,75830.76,58.7,0.42431,0.00046,11.50216]
[1779821505344,29.29,75836.69,58.7,0.42701,0.00046,11.51792]
[1779821510851,29.29,75837.12,58.7,0.4272,0.00046,11.51901]
[1779821514837,29.29,75838.54,58.7,0.42784,0.00046,11.52267]
[1779821515143,29.29,75838.54,58.7,0.42784,0.00046,11.52267]
[1779821515242,29.29,75838.65,58.7,0.42789,0.00046,11.52293]
[1779821517614,29.28,75838.51,58.7,0.42782,0.00046,11.52255]
[1779821517686,29.28,75838.49,58.7,0.42781,0.00046,11.52247]
[1779821523475,29.28,75838.21,58.7,0.42767,0.00046,11.5217]
[1779821526071,29.28,75843.01,58.7,0.42986,0.00046,11.53395]
[1779821528245,29.28,75843.15,58.7,0.42992,0.00046,11.53429]
[1779821528318,29.28,75843.02,58.7,0.42986,0.00046,11.53395]
[1779821533538,29.27,75843.12,58.7,0.42989,0.00046,11.53414]
[1779821536138,29.27,75843.03,58.7,0.42985,0.00046,11.53391]
[1779821536204,29.27,75843.12,58.7,0.42988,0.00046,11.53411]
[1779821540337,29.27,75843.12,58.7,0.42988,0.00046,11.53407]
[1779821540386,29.27,75843.12,58.7,0.42988,0.00046,11.53407]
[1779821540863,29.26,75843.01,58.7,0.42982,0.00046,11.53378]
[1779821541116,29.26,75844.21,58.7,0.43037,0.00046,11.53679]
[1779821541602,29.26,75853.47,58.7,0.43461,0.00046,11.55935]
[1779821546816,29.26,75854.85,58.7,0.43523,0.00046,11.56257]
[1779821546818,29.26,75854.85,58.7,0.43523,0.00046,11.56257]
[1779821546830,29.26,75854.85,58.7,0.43523,0.00046,11.56257]
[1779821546850,29.26,75854.85,58.7,0.43523,0.00046,11.56257]
[1779821547267,29.26,75855.1,58.7,0.43534,0.00046,11.56315]
[1779821548321,29.26,75855.1,58.7,0.43534,0.00046,11.56315]
[1779821548509,29.26,75857.6,58.7,0.43649,0.00046,11.56895]
[1779821548514,29.26,75857.6,58.7,0.43649,0.00046,11.56895]
[1779821549398,29.26,75859.34,58.7,0.43728,0.00046,11.57293]
[1779821549842,29.26,75859.34,58.7,0.43728,0.00046,11.57293]
[1779821549924,29.26,75859.34,58.7,0.43728,0.00046,11.57293]
[1779821550106,29.26,75859.34,58.7,0.43728,0.00046,11.57293]
[1779821550351,29.26,75862.43,58.7,0.4387,0.00046,11.57989]
[1779821550580,29.26,75862.43,58.7,0.4387,0.00046,11.57989]
[1779821550842,29.26,75862.43,58.7,0.4387,0.00046,11.57989]
[1779821550911,29.26,75862.43,58.7,0.4387,0.00046,11.57989]
[1779821551235,29.26,75862.43,58.7,0.4387,0.00046,11.57989]
[1779821551318,29.26,75871.07,58.7,0.44263,0.00046,11.59107]
[1779821553557,29.26,75872.7,58.7,0.44337,0.00046,11.59446]
[1779821553573,29.26,75872.7,58.7,0.44337,0.00046,11.59446]
[1779821553585,29.26,75872.7,58.7,0.44337,0.00046,11.59446]
[1779821553685,29.25,75870.21,58.7,0.44222,0.00046,11.58923]
[1779821555639,29.25,75870.02,58.7,0.44214,0.00046,11.58882]
[1779821560735,29.25,75868.47,58.7,0.44141,0.00046,11.58547]
[1779821562853,29.25,75868.26,58.7,0.44131,0.00046,11.58501]
[1779821564712,29.24,75865.38,58.7,0.43998,0.00046,11.57875]
[1779821564774,29.24,75865.38,58.7,0.43998,0.00046,11.57875]
[1779821564829,29.24,75865.38,58.7,0.43998,0.00046,11.57875]
[1779821564869,29.24,75865.38,58.7,0.43998,0.00046,11.57875]
[1779821564931,29.24,75866.25,58.7,0.44038,0.00046,11.58064]
[1779821570805,29.24,75866.69,58.7,0.44057,0.00046,11.58152]
[1779821576847,29.23,75866.38,58.7,0.44041,0.00046,11.58077]
[1779821578140,29.23,75866.38,58.7,0.44041,0.00046,11.58077]
[1779821578147,29.23,75866.38,58.7,0.44041,0.00046,11.58077]
[1779821578220,29.23,75866.12,58.7,0.44028,0.00046,11.58019]
[1779821578697,29.23,75866.12,58.7,0.44028,0.00046,11.58019]
[1779821579192,29.23,75868.27,58.7,0.44127,0.00046,11.58484]
[1779821579884,29.23,75868.27,58.7,0.44127,0.00046,11.58484]
[1779821580186,29.22,75870.92,58.7,0.44249,0.00046,11.59047]
[1779821581882,29.22,75867.8,58.7,0.44105,0.00046,11.5838]
[1779821586918,29.22,75870.42,58.7,0.44225,0.00046,11.58935]
[1779821588932,29.22,75867.74,58.7,0.44101,0.00046,11.58361]
[1779821593967,29.21,75868.51,58.7,0.44135,0.00046,11.58523]
[1779821599002,29.21,75868.05,58.7,0.44113,0.00046,11.5842]
[1779821599502,29.21,75868.05,58.7,0.44113,0.00046,11.5842]
[1779821599511,29.21,75868.05,58.7,0.44113,0.00046,11.5842]
[1779821599545,29.21,75868.05,58.7,0.44113,0.00046,11.5842]
[1779821599710,29.21,75868.05,58.7,0.44113,0.00046,11.5842]
[1779821600371,29.21,75858.27,58.7,0.43663,0.00046,11.56239]
[1779821601019,29.21,75853.86,58.7,0.43461,0.00046,11.55207]
[1779821604762,29.2,75852.34,58.7,0.4339,0.00046,11.54842]
[1779821606423,29.2,75851.68,58.7,0.4336,0.00046,11.54683]
[1779821606443,29.2,75848.84,58.7,0.43229,0.00046,11.53993]
[1779821610587,29.2,75849.47,58.7,0.43258,0.00046,11.54144]
[1779821610739,29.2,75849.47,58.7,0.43258,0.00046,11.54144]
[1779821611089,29.2,75848.54,58.7,0.4321,0.00046,11.5316]
[1779821614892,29.2,75849.82,58.7,0.43268,0.00046,11.53469]
[1779821615909,29.19,75849.68,58.7,0.43262,0.00046,11.53433]
[1779821621158,29.19,75847.31,58.7,0.43151,0.00046,11.52843]
[1779821626194,29.18,75847.31,58.7,0.4315,0.00046,11.52837]
[1779821628482,29.18,75847.26,58.7,0.43147,0.00046,11.52824]
[1779821629215,29.18,75844.31,58.7,0.43012,0.00046,11.52084]
[1779821629501,29.18,75844.31,58.7,0.43012,0.00046,11.52084]
[1779821636264,29.18,75845.29,58.7,0.43055,0.00046,11.52324]
[1779821642306,29.17,75845.43,58.7,0.43061,0.00046,11.52353]
[1779821647341,29.17,75846.29,58.7,0.43099,0.00046,11.52563]
[1779821649461,29.17,75846.36,58.7,0.43102,0.00046,11.5258]
[1779821650362,29.16,75844.24,58.7,0.43004,0.00046,11.52046]
[1779821650548,29.16,75844.24,58.7,0.43004,0.00046,11.52046]
[1779821650580,29.16,75844.24,58.7,0.43004,0.00046,11.52046]
[1779821650628,29.16,75844.24,58.7,0.43004,0.00046,11.52046]
[1779821651369,29.16,75837.06,58.7,0.42675,0.00046,11.50192]
[1779821653846,29.16,75837.68,58.7,0.42703,0.00046,11.50353]
[1779821654390,29.16,75841.07,58.7,0.42858,0.00046,11.51233]
[1779821658245,29.16,75841.39,58.7,0.42872,0.00046,11.51313]
[1779821658246,29.16,75841.39,58.7,0.42872,0.00046,11.51313]
[1779821660220,29.16,75841.82,58.7,0.42892,0.00046,11.51422]
[1779821665467,29.16,75839.4,58.7,0.4278,0.00046,11.50793]
[1779821666208,29.16,75839.4,58.7,0.4278,0.00046,11.50793]
[1779821666218,29.16,75839.4,58.7,0.4278,0.00046,11.50793]
[1779821666221,29.16,75839.4,58.7,0.4278,0.00046,11.50793]
[1779821666474,29.16,75843.2,58.7,0.42954,0.00046,11.5177]
[1779821667267,29.16,75843.2,58.7,0.42954,0.00046,11.5177]
[1779821672107,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672109,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672118,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672300,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672314,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672325,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672378,29.15,75843.73,58.7,0.42978,0.00046,11.51901]
[1779821672518,29.15,75843.59,58.7,0.42966,0.00046,11.51106]
[1779821672628,29.15,75843.59,58.7,0.42966,0.00046,11.51106]
[1779821673086,29.15,75843.59,58.7,0.42966,0.00046,11.51106]
[1779821673332,29.15,75851.68,58.7,0.43339,0.00046,11.53111]
[1779821674056,29.15,75851.68,58.7,0.43339,0.00046,11.53111]
[1779821674158,29.15,75858.16,58.7,0.43637,0.00046,11.54643]
[1779821679908,29.15,75859.53,58.7,0.437,0.00046,11.54957]
[1779821681553,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821681728,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821681762,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821681813,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821681859,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821682501,29.15,75860.03,58.7,0.43722,0.00046,11.5507]
[1779821682452,29.15,75859.2,58.7,0.43684,0.00046,11.54879]
[1779821683025,29.15,75849.03,58.7,0.43215,0.00046,11.52458]
[1779821688669,29.14,75848.7,58.7,0.43199,0.00046,11.52374]
[1779821689767,29.14,75848.7,58.7,0.43199,0.00046,11.52374]
[1779821690504,29.14,75848.7,58.7,0.43199,0.00046,11.52374]
[1779821691332,29.14,75847.55,58.7,0.43146,0.00046,11.52089]
[1779821691479,29.14,75847.55,58.7,0.43146,0.00046,11.52089]
[1779821691671,29.14,75845.62,58.7,0.43057,0.00046,11.51607]
[1779821692342,29.14,75845.62,58.7,0.43057,0.00046,11.51607]
[1779821692438,29.14,75844.5,58.7,0.43006,0.00046,11.51324]
[1779821692713,29.14,75844.5,58.7,0.43006,0.00046,11.51324]
[1779821693475,29.14,75836.61,58.7,0.42643,0.00046,11.49281]
[1779821694465,29.14,75836.61,58.7,0.42643,0.00046,11.49281]
[1779821694767,29.14,75834.99,58.7,0.42568,0.00046,11.48849]
[1779821694911,29.14,75834.99,58.7,0.42568,0.00046,11.48849]
[1779821694968,29.14,75834.99,58.7,0.42568,0.00046,11.48849]
[1779821695344,29.14,75830.5,58.7,0.42362,0.00046,11.47633]
[1779821695719,29.14,75826.99,58.7,0.42201,0.00046,11.46662]
[1779821697201,29.14,75826.99,58.7,0.42201,0.00046,11.46662]
[1779821699619,29.14,75827.5,58.7,0.42224,0.00046,11.46802]
[1779821703546,29.14,75824.73,58.7,0.42097,0.00046,11.46023]
[1779821706976,29.14,75824.06,58.7,0.42066,0.00046,11.45832]
[1779821708214,29.14,75823.72,58.7,0.42051,0.00046,11.45735]
[1779821708252,29.14,75824.26,58.7,0.42075,0.00046,11.45888]
[1779821709567,29.14,75821.15,58.7,0.41933,0.00046,11.44998]
[1779821710343,29.13,75818.1,58.7,0.41793,0.00046,11.44111]
[1779821715862,29.13,75819.69,58.7,0.41865,0.00046,11.4457]
[1779821720207,29.13,75820.33,58.7,0.41894,0.00046,11.44753]
[1779821720218,29.13,75820.33,58.7,0.41894,0.00046,11.44753]
[1779821720243,29.13,75820.33,58.7,0.41894,0.00046,11.44753]
[1779821720334,29.13,75820.33,58.7,0.41894,0.00046,11.44753]
[1779821720431,29.13,75820.49,58.7,0.41901,0.00046,11.44798]
[1779821720657,29.13,75820.49,58.7,0.41901,0.00046,11.44798]
[1779821720747,29.13,75820.49,58.7,0.41901,0.00046,11.44798]
[1779821721066,29.13,75820.49,58.7,0.41901,0.00046,11.44798]
[1779821721545,29.13,75820.06,58.7,0.41881,0.00046,11.44674]
[1779821726330,29.13,75820.37,58.7,0.41895,0.00046,11.4476]
[1779821726569,29.13,75820.25,58.7,0.41889,0.00046,11.44725]
[1779821728058,29.13,75822.33,58.7,0.41985,0.00046,11.45324]
[1779821728106,29.13,75822.33,58.7,0.41985,0.00046,11.45324]
[1779821728749,29.13,75822.8,58.7,0.42006,0.00046,11.45459]
[1779821729335,29.13,75827.34,58.7,0.42214,0.00046,11.46741]
[1779821730097,29.13,75827.34,58.7,0.42214,0.00046,11.46741]
[1779821730379,29.13,75827.34,58.7,0.42214,0.00046,11.46741]
[1779821730660,29.13,75828.39,58.7,0.42262,0.00046,11.47033]
[1779821731560,29.13,75828.39,58.7,0.42262,0.00046,11.47033]
[1779821731464,29.13,75832.93,58.7,0.42465,0.00046,11.47517]
[1779821731608,29.13,75832.93,58.7,0.42465,0.00046,11.47517]
[1779821732486,29.13,75832.93,58.7,0.42465,0.00046,11.47517]
[1779821732527,29.13,75837.01,58.7,0.42653,0.00046,11.48609]
[1779821735430,29.13,75839.94,58.7,0.42788,0.00046,11.49378]
[1779821736069,29.13,75839.94,58.7,0.42788,0.00046,11.49378]
[1779821742479,29.13,75836.91,58.7,0.42649,0.00046,11.48585]
[1779821742569,29.13,75836.91,58.7,0.42649,0.00046,11.48585]
[1779821744467,29.13,75834.66,58.7,0.42545,0.00046,11.47986]
[1779821744568,29.13,75833.89,58.7,0.4251,0.00046,11.4778]
[1779821745973,29.13,75834.12,58.7,0.42521,0.00046,11.47842]
[1779821746025,29.13,75834.12,58.7,0.42521,0.00046,11.47842]
[1779821746074,29.13,75835.02,58.7,0.42562,0.00046,11.48083]
[1779821747128,29.13,75835.02,58.7,0.42562,0.00046,11.48083]
[1779821750890,29.13,75834.48,58.7,0.42538,0.00046,11.47941]
[1779821751331,29.13,75835.99,58.7,0.42607,0.00046,11.48345]
[1779821752116,29.13,75831.64,58.7,0.42407,0.00046,11.47173]
[1779821755732,29.13,75830.41,58.7,0.42351,0.00046,11.46837]
[1779821755748,29.13,75830.41,58.7,0.42351,0.00046,11.46837]
[1779821756144,29.13,75823.93,58.7,0.42054,0.00046,11.45027]
[1779821758175,29.13,75823.43,58.7,0.42031,0.00046,11.44885]
[1779821758402,29.13,75823.43,58.7,0.42031,0.00046,11.44885]
[1779821758559,29.13,75821.81,58.7,0.41957,0.00046,11.44422]
[1779821763776,29.13,75822.0,58.7,0.41965,0.00046,11.44473]
[1779821765587,29.13,75817.85,58.7,0.41774,0.00046,11.43266]
[1779821765645,29.13,75817.85,58.7,0.41774,0.00046,11.43266]
[1779821766216,29.13,75811.81,58.7,0.41498,0.00046,11.41465]
[1779821767250,29.13,75811.81,58.7,0.41498,0.00046,11.41465]
[1779821767539,29.13,75811.81,58.7,0.41498,0.00046,11.41465]
[1779821767831,29.13,75811.71,58.7,0.41493,0.00046,11.41435]
[1779821768469,29.13,75816.85,58.7,0.41728,0.00046,11.42971]
[1779821771948,29.13,75816.82,58.7,0.41727,0.00046,11.42959]
[1779821771955,29.13,75816.82,58.7,0.41727,0.00046,11.42959]
[1779821771965,29.13,75816.82,58.7,0.41727,0.00046,11.42959]
[1779821771985,29.13,75816.82,58.7,0.41727,0.00046,11.42959]
[1779821772403,29.13,75823.91,58.7,0.42051,0.00046,11.45012]
[1779821775461,29.13,75821.0,58.7,0.41918,0.00046,11.44179]
[1779821777115,29.13,75820.68,58.7,0.41903,0.00046,11.44087]
[1779821781076,29.13,75822.89,58.7,0.42005,0.00046,11.44723]
[1779821781250,29.13,75822.89,58.7,0.42005,0.00046,11.44723]
[1779821781255,29.13,75822.89,58.7,0.42005,0.00046,11.44723]
[1779821781419,29.13,75822.89,58.7,0.42005,0.00046,11.44723]
[1779821781449,29.13,75819.08,58.7,0.4183,0.00046,11.43623]
[1779821782018,29.13,75819.08,58.7,0.4183,0.00046,11.43623]
[1779821782538,29.13,75818.8,58.7,0.41818,0.00046,11.43542]
[1779821784712,29.13,75818.97,58.7,0.41825,0.00046,11.43589]
[1779821784743,29.13,75818.97,58.7,0.41825,0.00046,11.43589]
[1779821784769,29.13,75818.97,58.7,0.41825,0.00046,11.43589]
[1779821784901,29.13,75818.97,58.7,0.41825,0.00046,11.43589]
[1779821785034,29.13,75818.97,58.7,0.41825,0.00046,11.43589]
[1779821785350,29.13,75811.81,58.7,0.41497,0.00046,11.41461]
[1779821790463,29.12,75812.71,58.7,0.41538,0.00046,11.41729]
[1779821796556,29.12,75811.07,58.7,0.41456,0.00046,11.40464]
[1779821797204,29.12,75813.23,58.7,0.41555,0.00046,11.41116]
[1779821797492,29.12,75816.51,58.7,0.41705,0.00046,11.42094]
[1779821803543,29.12,75818.62,58.7,0.41801,0.00046,11.42709]
[1779821805799,29.12,75819.2,58.7,0.41827,0.00046,11.42874]
[1779821811534,29.11,75817.49,58.7,0.41748,0.00046,11.42367]
[1779821816569,29.11,75817.33,58.7,0.4174,0.00046,11.42316]
[1779821820267,29.11,75817.45,58.7,0.41745,0.00046,11.42349]
[1779821820679,29.11,75813.8,58.7,0.41577,0.00046,11.41263]
[1779821821911,29.11,75811.61,58.7,0.41477,0.00046,11.40602]
[1779821822347,29.11,75811.61,58.7,0.41477,0.00046,11.40602]
[1779821822611,29.11,75816.12,58.7,0.41683,0.00046,11.41955]
[1779821823786,29.11,75817.19,58.7,0.41733,0.00046,11.42272]
[1779821824311,29.11,75817.19,58.7,0.41733,0.00046,11.42272]
[1779821824625,29.11,75817.51,58.7,0.41747,0.00046,11.42366]
[1779821828652,29.11,75814.55,58.7,0.41611,0.00046,11.41483]
[1779821832551,29.11,75813.99,58.7,0.41585,0.00046,11.41314]
[1779821833265,29.1,75814.0,58.7,0.41585,0.00046,11.41316]
[1779821833690,29.1,75809.49,58.7,0.41379,0.00046,11.39948]
[1779821834697,29.1,75804.78,58.7,0.41164,0.00046,11.38488]
[1779821838050,29.11,75803.93,58.7,0.41125,0.00046,11.38223]
[1779821838744,29.11,75804.09,58.7,0.41133,0.00046,11.38275]
[1779821838770,29.11,75804.09,58.7,0.41133,0.00046,11.38275]
[1779821839608,29.11,75804.54,58.7,0.41153,0.00046,11.38415]
[1779821840575,29.11,75796.51,58.7,0.40786,0.00046,11.35846]
[1779821840807,29.11,75796.51,58.7,0.40786,0.00046,11.35846]
[1779821841070,29.11,75796.51,58.7,0.40786,0.00046,11.35846]
[1779821843352,29.11,75794.3,58.7,0.40686,0.00046,11.35123]
[1779821843443,29.11,75794.3,58.7,0.40686,0.00046,11.35123]
[1779821846303,29.11,75797.15,58.7,0.40816,0.00046,11.36058]
[1779821848581,29.11,75793.72,58.7,0.4066,0.00046,11.34937]
[1779821849342,29.11,75793.72,58.7,0.4066,0.00046,11.34937]
[1779821849558,29.11,75792.66,58.7,0.40612,0.00046,11.34587]
[1779821851683,29.11,75791.85,58.7,0.40575,0.00046,11.34318]
[1779821851723,29.11,75791.85,58.7,0.40575,0.00046,11.34318]
[1779821852260,29.11,75786.51,58.7,0.40326,0.00045,11.31753]
[1779821853528,29.11,75779.79,58.7,0.4002,0.00045,11.29431]
[1779821858416,29.11,75779.65,58.7,0.40015,0.00045,11.29389]
[1779821859873,29.11,75782.63,58.7,0.40151,0.00045,11.3043]
[1779821864908,29.12,75782.06,58.7,0.40127,0.00045,11.30246]
[1779821867035,29.12,75783.85,58.7,0.40208,0.00045,11.30867]
[1779821867218,29.12,75783.85,58.7,0.40208,0.00045,11.30867]
[1779821867365,29.12,75783.85,58.7,0.40208,0.00045,11.30867]
[1779821867629,29.12,75783.85,58.7,0.40208,0.00045,11.30867]
[1779821868590,29.12,75776.28,58.7,0.39865,0.00045,11.28224]
[1779821873983,29.13,75775.78,58.7,0.39844,0.00045,11.28056]
[1779821879023,29.13,75775.75,58.7,0.39844,0.00045,11.28054]
[1779821882523,29.13,75777.75,58.7,0.39935,0.00045,11.2877]
[1779821883592,29.13,75770.05,58.7,0.39587,0.00045,11.26015]
[1779821885564,29.13,75770.33,58.7,0.39601,0.00045,11.26121]
[1779821889156,29.14,75769.26,58.7,0.39554,0.00045,11.25744]
[1779821889460,29.14,75769.26,58.7,0.39554,0.00045,11.25744]
[1779821891818,29.14,75767.02,58.7,0.39454,0.00045,11.24936]
[1779821892679,29.14,75764.18,58.7,0.39326,0.00045,11.23887]
[1779821893231,29.14,75764.18,58.8,0.39326,0.00045,11.23887]
[1779821893234,29.14,75764.18,59.7,0.39326,0.00045,11.23887]
[1779821893715,29.14,75764.18,59.7,0.39326,0.00045,11.23887]
[1779821893725,29.15,75761.68,59.7,0.39214,0.00045,11.22955]
[1779821893904,29.15,75761.68,59.7,0.39214,0.00045,11.22955]
[1779821894686,29.15,75745.52,59.7,0.38486,0.00045,11.16697]
[1779821895035,29.15,75745.52,59.7,0.38486,0.00045,11.16697]
[1779821895741,29.15,75737.94,59.7,0.38147,0.00045,11.13636]
[1779821896140,29.15,75732.26,59.7,0.37893,0.00045,11.11292]
[1779821897321,29.15,75732.26,59.7,0.37893,0.00045,11.11292]
[1779821897358,29.15,75732.26,59.7,0.37893,0.00045,11.11292]
[1779821900427,29.15,75732.66,59.7,0.37912,0.00045,11.11466]
[1779821900569,29.15,75732.66,62.1,0.37912,0.00045,11.11466]
[1779821900761,29.15,75732.66,62.1,0.37912,0.00045,11.11466]
[1779821900772,29.15,75732.66,62.1,0.37912,0.00045,11.11466]
[1779821900743,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901090,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901218,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901273,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901274,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901303,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901353,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901766,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901771,29.15,75726.81,62.1,0.37651,0.00045,11.0901]
[1779821901656,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821901844,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902143,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902260,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902271,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902625,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902679,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902696,29.15,75685.62,62.1,0.35828,0.00044,10.9038]
[1779821902757,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903160,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903213,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903273,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903560,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903709,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903728,29.15,75679.18,62.1,0.35547,0.00044,10.87276]
[1779821903763,29.15,75690.47,62.1,0.36043,0.00044,10.92705]
[1779821904158,29.15,75690.47,62.1,0.36043,0.00044,10.92705]
[1779821904189,29.15,75690.47,62.1,0.36043,0.00044,10.92705]
[1779821904465,29.15,75690.47,62.1,0.36043,0.00044,10.92705]
[1779821904504,29.15,75690.47,62.1,0.36043,0.00044,10.92705]
[1779821904606,29.15,75704.41,62.1,0.36658,0.00044,10.99175]
[1779821904965,29.15,75704.41,62.1,0.36658,0.00044,10.99175]
[1779821905053,29.15,75704.41,62.1,0.36658,0.00044,10.99175]
[1779821905260,29.15,75709.07,62.1,0.36864,0.00044,11.01279]
[1779821905914,29.15,75709.07,62.1,0.36864,0.00044,11.01279]
[1779821906353,29.15,75709.07,62.1,0.36864,0.00044,11.01279]
[1779821906718,29.15,75713.16,62.1,0.37045,0.00044,11.03102]
[1779821907648,29.15,75713.16,62.1,0.37045,0.00044,11.03102]
[1779821908584,29.15,75712.99,62.1,0.37038,0.00044,11.03025]
[1779821909350,29.15,75714.21,62.1,0.37092,0.00044,11.03564]
[1779821909504,29.15,75714.21,62.1,0.37092,0.00044,11.03564]
[1779821910244,29.15,75706.04,62.1,0.36729,0.00044,10.99908]
[1779821911065,29.15,75706.04,62.1,0.36729,0.00044,10.99908]
[1779821911591,29.15,75706.04,62.1,0.36729,0.00044,10.99908]
[1779821912507,29.15,75704.67,62.1,0.3666,0.00044,10.985]
[1779821912608,29.15,75703.67,62.1,0.36616,0.00044,10.98046]
[1779821912909,29.15,75703.67,62.1,0.36616,0.00044,10.98046]
[1779821912986,29.15,75703.67,62.1,0.36616,0.00044,10.98046]
[1779821913074,29.15,75703.67,62.1,0.36616,0.00044,10.98046]
[1779821913088,29.15,75703.67,62.1,0.36616,0.00044,10.98046]
[1779821913558,29.15,75700.14,62.1,0.3646,0.00044,10.96427]
[1779821914347,29.15,75694.51,62.1,0.36212,0.00044,10.93815]
[1779821914920,29.15,75694.51,62.1,0.36212,0.00044,10.93815]
[1779821914983,29.15,75694.51,62.1,0.36212,0.00044,10.93815]
[1779821915692,29.15,75696.9,62.1,0.36318,0.00044,10.94935]
[1779821916359,29.15,75696.9,62.1,0.36318,0.00044,10.94935]
[1779821917311,29.15,75698.64,62.1,0.36394,0.00044,10.95743]
[1779821920895,29.15,75697.05,62.1,0.36325,0.00044,10.95008]
[1779821921192,29.15,75697.05,62.1,0.36325,0.00044,10.95008]
[1779821921687,29.15,75677.43,62.1,0.35463,0.00044,10.85638]
[1779821922409,29.15,75677.43,62.1,0.35463,0.00044,10.85638]
[1779821922490,29.15,75674.22,62.1,0.35322,0.00044,10.84058]
[1779821923224,29.15,75674.22,62.1,0.35322,0.00044,10.84058]
[1779821924386,29.15,75674.19,62.1,0.35321,0.00044,10.84047]
[1779821925161,29.16,75673.6,62.1,0.35296,0.00044,10.83759]
[1779821925360,29.16,75676.93,62.1,0.35442,0.00044,10.85406]
[1779821926695,29.16,75682.38,62.1,0.35681,0.00044,10.88068]
[1779821927621,29.16,75687.83,62.1,0.35921,0.00044,10.90691]
[1779821930502,29.16,75687.23,62.1,0.35895,0.00044,10.9041]
[1779821930727,29.16,75690.1,62.1,0.36021,0.00044,10.91777]
[1779821932726,29.16,75690.11,62.1,0.36022,0.00044,10.91784]
[1779821932751,29.16,75690.11,62.1,0.36022,0.00044,10.91784]
[1779821933416,29.16,75695.01,62.1,0.36238,0.00044,10.94096]
[1779821936234,29.16,75695.6,62.1,0.36265,0.00044,10.94378]
[1779821936481,29.16,75695.6,62.1,0.36265,0.00044,10.94378]
[1779821936509,29.16,75691.24,62.1,0.36073,0.00044,10.92335]
[1779821937444,29.16,75685.75,62.1,0.35832,0.00044,10.89726]
[1779821939458,29.17,75679.48,62.1,0.35558,0.00044,10.86702]
[1779821942375,29.17,75679.18,62.1,0.35546,0.00044,10.86568]
[1779821943131,29.17,75679.6,62.1,0.35565,0.00044,10.86778]
[1779821943647,29.17,75679.6,62.1,0.35565,0.00044,10.86778]
[1779821943812,29.17,75693.62,62.1,0.36181,0.00044,10.93484]
[1779821944134,29.17,75693.62,62.1,0.36181,0.00044,10.93484]
[1779821944631,29.17,75697.14,62.1,0.36336,0.00044,10.9513]
[1779821945715,29.17,75700.49,62.1,0.36485,0.00044,10.96683]
[1779821948299,29.17,75703.14,62.1,0.36603,0.00044,10.97905]
[1779821948521,29.17,75710.2,62.1,0.36915,0.00044,11.01095]
[1779821950754,29.17,75710.96,62.1,0.36949,0.00044,11.01436]
[1779821950798,29.18,75712.18,62.1,0.37004,0.00044,11.0198]
[1779821954257,29.18,75713.25,62.1,0.37051,0.00044,11.02456]
[1779821954563,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955127,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955134,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955138,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955196,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955197,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955246,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955308,29.18,75717.81,62.1,0.37254,0.00044,11.04463]
[1779821955828,29.18,75719.29,62.1,0.3732,0.00044,11.05109]
[1779821956742,29.18,75724.09,62.1,0.37534,0.00045,11.07182]
[1779821957475,29.18,75724.09,62.1,0.37534,0.00045,11.07182]
[1779821962172,29.18,75725.98,62.1,0.3762,0.00045,11.08002]
[1779821967232,29.18,75725.81,62.1,0.37614,0.00045,11.07943]
[1779821967348,29.18,75725.81,62.1,0.37614,0.00045,11.07943]
[1779821967654,29.19,75733.35,62.1,0.3795,0.00045,11.11112]
[1779821967942,29.19,75733.35,62.1,0.3795,0.00045,11.11112]
[1779821967968,29.19,75733.35,62.1,0.3795,0.00045,11.11112]
[1779821968787,29.19,75738.32,62.1,0.38173,0.00045,11.13157]
[1779821968971,29.19,75738.32,62.1,0.38173,0.00045,11.13157]
[1779821969255,29.19,75738.32,62.1,0.38173,0.00045,11.13157]
[1779821969832,29.19,75738.32,62.1,0.38173,0.00045,11.13157]
[1779821969839,29.19,75738.32,62.1,0.38173,0.00045,11.13157]
[1779821969668,29.19,75731.79,62.1,0.37881,0.00045,11.10468]
[1779821970675,29.19,75728.59,62.1,0.37739,0.00045,11.09128]
[1779821975709,29.19,75729.57,62.1,0.37775,0.00045,11.08768]
[1779821977724,29.19,75724.33,62.1,0.37542,0.00045,11.06552]
[1779821978731,29.19,75719.62,62.1,0.37333,0.00044,11.04529]
[1779821983766,29.2,75719.54,62.1,0.37332,0.00044,11.0452]
[1779821988801,29.2,75718.67,62.1,0.37296,0.00044,11.04166]
[1779821993836,29.21,75716.71,62.1,0.37212,0.00044,11.03336]
[1779821995851,29.21,75720.52,62.1,0.37382,0.00044,11.05001]
[1779821999254,29.22,75722.04,62.1,0.37451,0.00044,11.05668]
[1779821999879,29.22,75726.89,62.1,0.37667,0.00045,11.0774]
[1779822001022,29.22,75726.89,62.1,0.37667,0.00045,11.07742]
[1779822001060,29.22,75726.89,62.1,0.37667,0.00045,11.07742]
[1779822001625,29.22,75726.89,62.1,0.37667,0.00045,11.07742]
[1779822001702,29.22,75730.57,62.1,0.37832,0.00045,11.09291]
[1779822003427,29.22,75733.66,62.1,0.3797,0.00045,11.1058]
[1779822006015,29.22,75734.26,62.1,0.37997,0.00045,11.10831]
[1779822007421,29.22,75732.93,62.1,0.37938,0.00045,11.10285]
[1779822007723,29.22,75724.87,62.1,0.37579,0.00045,11.06902]
[1779822009225,29.22,75724.77,62.1,0.37575,0.00045,11.0686]
[1779822009287,29.22,75724.77,62.1,0.37575,0.00045,11.0686]
[1779822009795,29.22,75724.77,62.1,0.37575,0.00045,11.0686]
[1779822013591,29.22,75723.97,62.1,0.37541,0.00044,11.06531]
[1779822013593,29.22,75723.97,62.1,0.37541,0.00044,11.06531]
[1779822013858,29.22,75723.97,62.1,0.37541,0.00044,11.06531]
[1779822013674,29.23,75723.97,62.1,0.37541,0.00044,11.06537]
[1779822013977,29.23,75719.22,62.1,0.3733,0.00044,11.04495]
[1779822015372,29.23,75719.22,62.1,0.3733,0.00044,11.04495]
[1779822015654,29.23,75719.22,62.1,0.3733,0.00044,11.04495]
[1779822015659,29.23,75717.84,62.1,0.37269,0.00044,11.03898]
[1779822016478,29.23,75717.84,62.1,0.37269,0.00044,11.03898]
[1779822017145,29.23,75717.45,62.1,0.37252,0.00044,11.03733]
[1779822017855,29.23,75717.45,62.1,0.37252,0.00044,11.03733]
[1779822019064,29.23,75720.18,62.1,0.37374,0.00044,11.04927]
[1779822021587,29.23,75722.11,62.1,0.37461,0.00044,11.05762]
[1779822021735,29.23,75722.11,62.1,0.37461,0.00044,11.05762]
[1779822021831,29.23,75722.11,62.1,0.37461,0.00044,11.05762]
[1779822022053,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022160,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022169,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022427,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022566,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022580,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022615,29.23,75721.98,62.1,0.37456,0.00044,11.05713]
[1779822022684,29.23,75728.41,62.1,0.37742,0.00045,11.08449]
[1779822023537,29.23,75728.41,62.1,0.37742,0.00045,11.08449]
[1779822023569,29.23,75728.41,62.1,0.37742,0.00045,11.08449]
[1779822023810,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822023923,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024141,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024147,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024157,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024198,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024310,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024643,29.23,75750.96,62.1,0.38751,0.00045,11.17581]
[1779822024792,29.24,75752.43,62.1,0.38817,0.00045,11.18155]
[1779822025203,29.24,75752.43,62.1,0.38817,0.00045,11.18155]
[1779822025350,29.24,75752.43,62.1,0.38817,0.00045,11.18155]
[1779822025819,29.24,75752.43,62.1,0.38817,0.00045,11.18155]
[1779822025528,29.24,75762.63,62.1,0.39277,0.00045,11.22035]
[1779822026646,29.24,75765.79,62.1,0.3942,0.00045,11.23207]
[1779822027259,29.24,75765.79,62.1,0.3942,0.00045,11.23207]
[1779822032109,29.24,75765.08,62.1,0.39381,0.00045,11.22175]
[1779822032113,29.24,75765.08,62.1,0.39381,0.00045,11.22175]
[1779822032765,29.24,75765.08,62.1,0.39381,0.00045,11.22175]
[1779822032814,29.24,75764.69,62.1,0.39364,0.00045,11.22032]
[1779822035617,29.24,75764.78,62.1,0.39368,0.00045,11.22065]
[1779822035649,29.24,75764.78,62.1,0.39368,0.00045,11.22065]
[1779822035697,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822035933,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822035955,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822035961,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822035969,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822035987,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822036038,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822036055,29.24,75764.51,62.1,0.39356,0.00045,11.21966]
[1779822036681,29.24,75750.13,62.1,0.38708,0.00045,11.16495]
[1779822039163,29.24,75746.45,62.1,0.38543,0.00045,11.15051]
[1779822042180,29.24,75747.21,62.1,0.38578,0.00045,11.15354]
[1779822042223,29.24,75747.21,62.1,0.38578,0.00045,11.15354]
[1779822042528,29.24,75747.21,62.1,0.38578,0.00045,11.15354]
[1779822042536,29.24,75747.21,62.1,0.38578,0.00045,11.15354]
[1779822042809,29.24,75742.15,62.1,0.38351,0.00045,11.13342]
[1779822043060,29.24,75742.15,62.1,0.38351,0.00045,11.13342]
[1779822043818,29.24,75742.15,62.1,0.38351,0.00045,11.13342]
[1779822043895,29.24,75734.17,62.1,0.37994,0.00045,11.10091]
[1779822044289,29.24,75734.17,62.1,0.37994,0.00045,11.10091]
[1779822045551,29.24,75738.85,62.1,0.38203,0.00045,11.12007]
[1779822047620,29.24,75737.33,62.1,0.38135,0.00045,11.11386]
[1779822047623,29.24,75737.33,62.1,0.38135,0.00045,11.11386]
[1779822047686,29.24,75739.12,62.1,0.38215,0.00045,11.12114]
[1779822048578,29.24,75739.12,62.1,0.38215,0.00045,11.12114]
[1779822048680,29.24,75739.52,62.1,0.38233,0.00045,11.12278]
[1779822052703,29.24,75738.74,62.1,0.38199,0.00045,11.11972]
[1779822052748,29.24,75739.48,62.1,0.38233,0.00045,11.12276]
[1779822053091,29.24,75739.48,62.1,0.38233,0.00045,11.12276]
[1779822053095,29.24,75739.48,62.1,0.38233,0.00045,11.12276]
[1779822053273,29.24,75737.83,62.1,0.38159,0.00045,11.11608]
[1779822058575,29.25,75739.86,62.1,0.38252,0.00045,11.12446]
[1779822064350,29.26,75740.57,62.1,0.38286,0.00045,11.12757]
[1779822067370,29.26,75737.0,62.1,0.38128,0.00045,11.11319]
[1779822072406,29.26,75736.47,62.1,0.38106,0.00045,11.11121]
[1779822077441,29.27,75738.86,62.1,0.38215,0.00045,11.12113]
[1779822080183,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080201,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080239,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080257,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080342,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080381,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080448,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080816,29.27,75739.32,62.1,0.38237,0.00045,11.12307]
[1779822080918,29.27,75744.49,62.1,0.38468,0.00045,11.14384]
[1779822081209,29.27,75744.49,62.1,0.38468,0.00045,11.14384]
[1779822081222,29.27,75744.49,62.1,0.38468,0.00045,11.14384]
[1779822081525,29.27,75744.49,62.1,0.38468,0.00045,11.14384]
[1779822081554,29.27,75747.69,62.1,0.38612,0.00045,11.15652]
[1779822083317,29.27,75747.55,62.1,0.38606,0.00045,11.15599]
[1779822083756,29.27,75741.6,62.1,0.3834,0.00045,11.13236]
[1779822084490,29.27,75732.73,62.1,0.37944,0.00045,11.09624]
[1779822085499,29.27,75732.73,62.1,0.37944,0.00045,11.09624]
[1779822085643,29.27,75732.73,62.1,0.37944,0.00045,11.09624]
[1779822085647,29.27,75732.73,62.1,0.37944,0.00045,11.09624]
[1779822085667,29.27,75732.73,62.1,0.37944,0.00045,11.09624]
[1779822085744,29.28,75732.97,62.1,0.37955,0.00045,11.09725]
[1779822088594,29.28,75732.54,62.1,0.37936,0.00045,11.0955]
[1779822090367,29.28,75730.18,62.1,0.37831,0.00045,11.08572]
[1779822095445,29.28,75727.98,62.1,0.37727,0.00045,11.06879]
[1779822095571,29.28,75722.97,62.1,0.37504,0.00044,11.04759]
[1779822096577,29.28,75717.99,62.1,0.37283,0.00044,11.0262]
[1779822097876,29.28,75717.99,62.1,0.37283,0.00044,11.0262]
[1779822097967,29.28,75717.4,62.1,0.37258,0.00044,11.0237]
[1779822102113,29.29,75716.43,62.1,0.37217,0.00044,11.01971]
[1779822102116,29.29,75716.43,62.1,0.37217,0.00044,11.01971]
[1779822102620,29.29,75716.42,62.1,0.37217,0.00044,11.01972]
[1779822103909,29.29,75716.42,62.1,0.37217,0.00044,11.01972]
[1779822103912,29.29,75716.42,62.1,0.37217,0.00044,11.01972]
[1779822103917,29.29,75716.42,62.1,0.37217,0.00044,11.01972]
[1779822104004,29.29,75716.3,62.1,0.37212,0.00044,11.01923]
[1779822104015,29.29,75716.3,62.1,0.37212,0.00044,11.01923]
[1779822104634,29.29,75725.65,62.1,0.37628,0.00044,11.05945]
[1779822105430,29.29,75725.65,62.1,0.37628,0.00044,11.05945]
[1779822107227,29.29,75721.3,62.1,0.37436,0.00044,11.04099]
[1779822108455,29.3,75720.22,62.1,0.37388,0.00044,11.03639]
[1779822108662,29.3,75719.22,62.1,0.37344,0.00044,11.03213]
[1779822110856,29.3,75720.6,62.1,0.37406,0.00044,11.03812]
[1779822110859,29.3,75720.6,62.1,0.37406,0.00044,11.03812]
[1779822110943,29.3,75722.06,62.1,0.37471,0.00044,11.04443]
[1779822111936,29.3,75728.56,62.1,0.37761,0.00045,11.072]
[1779822113118,29.3,75728.07,62.1,0.3774,0.00045,11.06999]
[1779822113140,29.3,75728.07,62.1,0.3774,0.00045,11.06999]
[1779822113146,29.3,75728.07,62.1,0.3774,0.00045,11.06999]
[1779822113237,29.3,75728.07,62.1,0.3774,0.00045,11.06999]
[1779822113284,29.3,75728.07,62.1,0.3774,0.00045,11.06999]
[1779822113697,29.3,75740.24,62.1,0.38283,0.00045,11.12007]
[1779822114192,29.3,75740.24,62.1,0.38283,0.00045,11.12007]
[1779822114580,29.3,75740.24,62.1,0.38283,0.00045,11.12007]
[1779822114883,29.3,75745.3,62.1,0.3851,0.00045,11.14031]
[1779822115619,29.3,75745.3,62.1,0.3851,0.00045,11.14031]
[1779822120746,29.31,75744.65,62.1,0.38482,0.00045,11.13785]
[1779822121934,29.31,75744.65,62.1,0.38482,0.00045,11.13785]
[1779822121998,29.31,75744.7,62.1,0.38484,0.00045,11.13807]
[1779822122761,29.31,75735.26,62.1,0.38063,0.00045,11.10004]
[1779822124546,29.31,75737.21,62.1,0.3815,0.00045,11.10803]
[1779822124667,29.31,75737.21,62.1,0.3815,0.00045,11.10803]
[1779822124709,29.31,75737.21,62.1,0.3815,0.00045,11.10803]
[1779822124865,29.31,75732.48,62.1,0.3794,0.00045,11.08867]
[1779822125563,29.31,75732.48,62.1,0.3794,0.00045,11.08867]
[1779822125604,29.31,75732.48,62.1,0.3794,0.00045,11.08867]
[1779822127547,29.31,75729.1,62.1,0.37789,0.00045,11.07463]
[1779822132181,29.31,75729.39,62.1,0.37802,0.00045,11.07588]
[1779822132186,29.31,75729.39,62.1,0.37802,0.00045,11.07588]
[1779822132702,29.31,75729.39,62.1,0.37802,0.00045,11.07588]
[1779822135782,29.31,75728.61,62.1,0.37768,0.00045,11.07264]
[1779822137883,29.31,75724.29,62.1,0.37576,0.00044,11.05448]
[1779822138094,29.31,75724.29,62.1,0.37576,0.00044,11.05448]
[1779822138652,29.31,75724.29,62.1,0.37576,0.00044,11.05448]
[1779822138872,29.31,75718.91,62.1,0.37338,0.00044,11.03148]
[1779822140653,29.31,75719.63,62.1,0.3737,0.00044,11.03462]
[1779822144423,29.32,75717.15,62.1,0.37262,0.00044,11.02406]
[1779822148765,29.32,75717.08,62.1,0.37261,0.00044,11.02393]
[1779822148942,29.32,75722.1,62.1,0.37484,0.00044,11.04558]
[1779822150956,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151648,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151659,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151675,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151684,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151756,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151758,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151829,29.32,75726.36,62.1,0.37674,0.00044,11.0637]
[1779822151963,29.33,75732.56,62.1,0.37942,0.00045,11.08175]
[1779822152970,29.33,75736.75,62.1,0.38129,0.00045,11.09896]
[1779822155138,29.33,75735.6,62.1,0.38078,0.00045,11.09434]
[1779822155204,29.33,75735.6,62.1,0.38078,0.00045,11.09434]
[1779822155992,29.33,75730.91,62.1,0.3787,0.00045,11.07504]
[1779822158425,29.33,75728.8,62.1,0.37776,0.00045,11.06628]
[1779822159017,29.33,75723.82,62.1,0.37555,0.00044,11.0453]
[1779822159733,29.33,75723.82,62.1,0.37555,0.00044,11.0453]
[1779822160027,29.33,75724.21,62.1,0.37572,0.00044,11.04698]
[1779822160643,29.33,75724.21,62.1,0.37572,0.00044,11.04698]
[1779822161034,29.33,75729.91,62.1,0.37826,0.00045,11.07098]
[1779822161089,29.33,75729.91,62.1,0.37826,0.00045,11.07098]
[1779822161321,29.33,75729.91,62.1,0.37826,0.00045,11.07098]
[1779822164055,29.33,75724.43,62.1,0.37583,0.00044,11.04799]
[1779822165460,29.33,75724.72,62.1,0.37596,0.00044,11.04924]
[1779822165494,29.33,75724.72,62.1,0.37596,0.00044,11.04924]
[1779822165750,29.33,75724.72,62.1,0.37596,0.00044,11.04924]
[1779822170860,29.34,75726.18,62.1,0.37662,0.00044,11.0555]
[1779822171165,29.34,75728.58,62.1,0.37769,0.00044,11.06561]
[1779822176168,29.34,75728.08,62.1,0.37747,0.00044,11.06356]
[1779822177490,29.34,75729.07,62.1,0.37791,0.00044,11.06772]
[1779822177510,29.34,75732.61,62.1,0.37949,0.00045,11.08244]
[1779822179845,29.34,75732.89,62.1,0.37962,0.00045,11.08359]
[1779822179973,29.34,75732.89,62.1,0.37962,0.00045,11.08359]
[1779822180330,29.34,75732.89,62.1,0.37962,0.00045,11.08359]
[1779822180400,29.34,75735.91,62.1,0.38097,0.00045,11.096]
[1779822186215,29.34,75737.49,62.1,0.38168,0.00045,11.10253]
[1779822191232,29.34,75738.18,62.1,0.382,0.00045,11.10542]
[1779822192043,29.34,75738.18,62.1,0.382,0.00045,11.10542]
[1779822192058,29.34,75738.32,62.1,0.38207,0.00045,11.106]
[1779822192821,29.35,75753.08,62.1,0.38867,0.00045,11.16424]
[1779822193569,29.35,75753.08,62.1,0.38867,0.00045,11.16424]
[1779822194271,29.34,75746.59,62.1,0.38576,0.00045,11.13901]
[1779822196388,29.34,75746.26,62.1,0.38562,0.00045,11.1377]
[1779822197515,29.35,75746.91,62.1,0.38591,0.00045,11.14027]
[1779822197545,29.35,75746.65,62.1,0.38579,0.00045,11.13925]
[1779822201998,29.35,75747.53,62.1,0.38619,0.00045,11.14271]
[1779822202078,29.35,75747.53,62.1,0.38619,0.00045,11.14271]
[1779822202066,29.35,75747.46,62.1,0.38616,0.00045,11.14244]
[1779822202102,29.35,75747.46,62.1,0.38616,0.00045,11.14244]
[1779822202132,29.35,75747.46,62.1,0.38616,0.00045,11.14244]
[1779822202836,29.35,75752.38,62.1,0.38836,0.00045,11.16157]
[1779822203230,29.35,75752.38,62.1,0.38836,0.00045,11.16157]
[1779822203570,29.35,75752.38,62.1,0.38836,0.00045,11.16157]
[1779822208422,29.35,75754.82,62.1,0.38946,0.00045,11.17096]
[1779822209376,29.35,75762.56,62.1,0.39294,0.00045,11.20009]
[1779822214898,29.35,75764.96,62.1,0.39395,0.00045,11.20117]
[1779822215418,29.35,75761.04,62.1,0.39218,0.00045,11.18664]
[1779822217813,29.35,75761.06,62.1,0.39219,0.00045,11.18672]
[1779822220876,29.35,75759.61,62.1,0.39154,0.00045,11.18127]
[1779822220895,29.35,75759.61,62.1,0.39154,0.00045,11.18127]
[1779822220967,29.35,75759.61,62.1,0.39154,0.00045,11.18127]
[1779822222017,29.35,75760.18,62.1,0.39179,0.00045,11.18339]
[1779822224504,29.35,75759.53,62.1,0.3915,0.00045,11.18096]
[1779822226139,29.35,75760.26,62.1,0.39183,0.00045,11.1837]
[1779822232012,29.35,75760.88,62.1,0.39211,0.00045,11.18602]
[1779822233846,29.35,75762.6,62.1,0.39288,0.00045,11.19241]
[1779822233861,29.35,75762.6,62.1,0.39288,0.00045,11.19241]
[1779822233868,29.35,75762.6,62.1,0.39288,0.00045,11.19241]
[1779822233921,29.35,75762.6,62.1,0.39288,0.00045,11.19241]
[1779822234007,29.35,75762.6,62.1,0.39288,0.00045,11.19241]
[1779822234041,29.35,75762.92,62.1,0.39302,0.00045,11.19359]
[1779822234250,29.35,75762.92,62.1,0.39302,0.00045,11.19359]
[1779822234342,29.35,75762.92,62.1,0.39302,0.00045,11.19359]
[1779822234355,29.35,75762.92,62.1,0.39302,0.00045,11.19359]
[1779822235033,29.35,75775.74,62.1,0.3988,0.00045,11.23991]
[1779822235227,29.35,75775.74,62.1,0.3988,0.00045,11.23991]
[1779822235949,29.35,75775.74,62.1,0.3988,0.00045,11.23991]
[1779822235998,29.34,75775.45,62.1,0.39867,0.00045,11.23887]
[1779822240522,29.34,75774.74,62.1,0.39834,0.00045,11.23627]
[1779822240596,29.34,75770.71,62.1,0.39651,0.00045,11.22187]
[1779822241602,29.34,75767.68,62.1,0.39514,0.00045,11.2109]
[1779822244475,29.34,75768.32,62.1,0.39543,0.00045,11.2132]
[1779822250629,29.34,75770.05,62.1,0.3962,0.00045,11.21939]
[1779822250637,29.34,75770.05,62.1,0.3962,0.00045,11.21939]
[1779822250942,29.34,75770.46,62.1,0.39639,0.00045,11.22086]
[1779822253500,29.33,75770.34,62.1,0.39633,0.00045,11.22039]
[1779822258723,29.33,75768.22,62.1,0.39536,0.00045,11.21264]
[1779822259730,29.33,75772.22,62.1,0.39716,0.00045,11.22704]
[1779822264765,29.33,75769.77,62.1,0.39605,0.00045,11.21815]
[1779822267100,29.33,75770.23,62.1,0.39625,0.00045,11.21979]
[1779822267129,29.33,75770.23,62.1,0.39625,0.00045,11.21979]
[1779822267142,29.33,75770.23,62.1,0.39625,0.00045,11.21979]
[1779822267213,29.33,75770.2,62.1,0.39624,0.00045,11.21967]
[1779822268091,29.33,75770.2,62.1,0.39624,0.00045,11.21967]
[1779822268168,29.33,75763.68,62.1,0.39329,0.00045,11.19583]
[1779822268339,29.33,75763.68,62.1,0.39329,0.00045,11.19583]
[1779822268388,29.33,75763.68,62.1,0.39329,0.00045,11.19583]
[1779822268522,29.33,75763.68,62.1,0.39329,0.00045,11.19583]
[1779822268793,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269366,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269397,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269485,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269528,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269602,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269691,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269925,29.32,75748.97,62.1,0.38668,0.00045,11.13987]
[1779822269993,29.32,75744.63,62.1,0.38473,0.00045,11.12277]
[1779822270501,29.32,75744.63,62.1,0.38473,0.00045,11.12277]
[1779822270574,29.32,75744.63,62.1,0.38473,0.00045,11.12277]
[1779822270585,29.32,75744.63,62.1,0.38473,0.00045,11.12277]
[1779822270962,29.32,75744.63,62.1,0.38473,0.00045,11.12277]
[1779822271063,29.32,75737.48,62.1,0.38145,0.00045,11.08619]
[1779822271323,29.32,75737.48,62.1,0.38145,0.00045,11.08619]
[1779822271944,29.32,75733.02,62.1,0.37946,0.00045,11.06789]
[1779822273113,29.32,75736.98,62.1,0.38122,0.00045,11.08412]
[1779822273430,29.32,75736.98,62.1,0.38122,0.00045,11.08412]
[1779822273828,29.32,75741.85,62.1,0.3834,0.00045,11.10379]
[1779822275179,29.32,75741.85,62.1,0.3834,0.00045,11.10379]
[1779822275202,29.32,75742.18,62.1,0.38354,0.00045,11.10506]
[1779822275795,29.32,75742.18,62.1,0.38354,0.00045,11.10506]
[1779822275819,29.32,75742.18,62.1,0.38354,0.00045,11.10506]
[1779822275989,29.32,75743.51,62.1,0.38414,0.00045,11.11038]
[1779822277856,29.32,75746.53,62.1,0.38549,0.00045,11.12237]
[1779822280856,29.32,75747.17,62.1,0.38578,0.00045,11.1249]
[1779822281884,29.32,75739.21,62.1,0.38222,0.00045,11.09314]
[1779822286963,29.32,75737.26,62.1,0.38134,0.00045,11.08522]
[1779822287063,29.32,75737.26,62.1,0.38134,0.00045,11.08522]
[1779822287247,29.32,75736.33,62.1,0.38093,0.00045,11.08143]
[1779822287434,29.32,75736.33,62.1,0.38093,0.00045,11.08143]
[1779822287438,29.32,75736.33,62.1,0.38093,0.00045,11.08143]
[1779822288068,29.32,75731.33,62.1,0.3787,0.00045,11.06083]
[1779822291195,29.32,75731.42,62.1,0.37874,0.00045,11.06123]
[1779822291954,29.32,75737.37,62.1,0.3814,0.00045,11.08571]
[1779822293713,29.32,75739.22,62.1,0.38223,0.00045,11.09322]
[1779822293717,29.32,75739.22,62.1,0.38223,0.00045,11.09322]
[1779822293722,29.32,75739.22,62.1,0.38223,0.00045,11.09322]
[1779822293770,29.32,75739.22,62.1,0.38223,0.00045,11.09322]
[1779822293968,29.32,75740.74,62.1,0.38291,0.00045,11.09935]
[1779822295248,29.32,75742.49,62.1,0.38369,0.00045,11.10638]
[1779822296989,29.32,75742.89,62.1,0.38388,0.00045,11.10804]
[1779822301131,29.33,75743.06,62.1,0.38396,0.00045,11.1088]
[1779822304112,29.33,75745.22,62.1,0.38493,0.00045,11.11743]
[1779822304405,29.33,75743.89,62.1,0.38434,0.00045,11.11219]
[1779822304478,29.33,75743.89,62.1,0.38434,0.00045,11.11219]
[1779822304493,29.33,75743.89,62.1,0.38434,0.00045,11.11219]
[1779822305048,29.33,75738.7,62.1,0.38202,0.00045,11.09136]
[1779822307159,29.33,75738.35,62.1,0.38186,0.00045,11.08994]
[1779822307196,29.33,75738.35,62.1,0.38186,0.00045,11.08994]
[1779822307203,29.33,75738.35,62.1,0.38186,0.00045,11.08994]
[1779822307268,29.33,75740.03,62.1,0.38262,0.00045,11.09673]
[1779822307293,29.33,75740.03,62.1,0.38262,0.00045,11.09673]
[1779822307352,29.33,75740.03,62.1,0.38262,0.00045,11.09673]
[1779822307905,29.33,75740.03,62.1,0.38262,0.00045,11.09673]
[1779822308069,29.33,75744.77,62.1,0.38474,0.00045,11.11572]
[1779822310145,29.33,75745.02,62.1,0.38486,0.00045,11.11673]
[1779822311090,29.33,75755.83,62.1,0.38971,0.00045,11.15878]
[1779822311646,29.33,75755.83,62.1,0.38971,0.00045,11.15878]
[1779822312299,29.33,75758.39,62.1,0.39086,0.00045,11.16848]
[1779822312638,29.33,75758.39,62.1,0.39086,0.00045,11.16848]
[1779822316387,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822316437,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822316489,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822316763,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822316799,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822316975,29.33,75759.72,62.1,0.39146,0.00045,11.17348]
[1779822317132,29.33,75764.05,62.1,0.39341,0.00045,11.1896]
[1779822320080,29.33,75764.39,62.1,0.39357,0.00045,11.19088]
[1779822320381,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320385,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320388,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320407,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320423,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320449,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822320488,29.33,75764.57,62.1,0.39365,0.00045,11.19155]
[1779822321160,29.33,75770.83,62.1,0.39647,0.00045,11.21436]
[1779822321396,29.33,75770.83,62.1,0.39647,0.00045,11.21436]
[1779822321746,29.33,75770.83,62.1,0.39647,0.00045,11.21436]
[1779822322366,29.33,75769.37,62.1,0.39582,0.00045,11.20909]
[1779822322416,29.33,75769.37,62.1,0.39582,0.00045,11.20909]
[1779822322458,29.33,75769.37,62.1,0.39582,0.00045,11.20909]
[1779822323174,29.33,75767.36,62.1,0.39491,0.00045,11.20179]
[1779822324506,29.33,75766.51,62.1,0.39452,0.00045,11.19867]
[1779822324869,29.33,75766.51,62.1,0.39452,0.00045,11.19867]
[1779822325188,29.33,75765.41,62.1,0.39403,0.00045,11.19463]
[1779822330223,29.33,75761.56,62.1,0.39228,0.00045,11.18028]
[1779822330600,29.33,75761.56,62.1,0.39228,0.00045,11.18028]
[1779822330806,29.33,75761.56,62.1,0.39228,0.00045,11.18028]
[1779822331230,29.33,75752.93,62.1,0.38832,0.00045,11.13976]
[1779822332561,29.33,75752.17,62.1,0.38798,0.00045,11.13681]
[1779822332589,29.33,75752.17,62.1,0.38798,0.00045,11.13681]
[1779822332837,29.33,75752.17,62.1,0.38798,0.00045,11.13681]
[1779822332999,29.33,75752.17,62.1,0.38798,0.00045,11.1368]
[1779822333880,29.33,75747.13,62.1,0.38571,0.00045,11.11711]
[1779822334804,29.33,75747.13,62.1,0.38571,0.00045,11.11711]
[1779822334906,29.33,75746.68,62.1,0.38551,0.00045,11.11532]
[1779822339600,29.32,75745.57,62.1,0.385,0.00045,11.11088]
[1779822339628,29.32,75745.48,62.1,0.38496,0.00045,11.11049]
[1779822342256,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822342275,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822342278,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822342596,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822342641,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822342657,29.32,75744.67,62.1,0.38459,0.00045,11.10723]
[1779822343226,29.32,75740.84,62.1,0.38287,0.00045,11.0919]
[1779822343919,29.32,75731.98,62.1,0.37891,0.00045,11.05567]
[1779822344832,29.32,75731.98,62.1,0.37891,0.00045,11.05567]
[1779822345117,29.32,75731.98,62.1,0.37891,0.00045,11.05567]
[1779822345218,29.32,75729.68,62.1,0.37788,0.00045,11.0461]
[1779822346370,29.32,75726.78,62.1,0.37658,0.00045,11.03388]
[1779822350203,29.32,75725.01,62.1,0.37579,0.00045,11.02634]
[1779822352457,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822352477,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822352912,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353045,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353050,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353109,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353156,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353223,29.32,75724.34,62.1,0.37548,0.00045,11.0234]
[1779822353260,29.32,75724.34,62.1,0.37548,0.00045,11.02338]
[1779822353468,29.32,75724.34,62.1,0.37548,0.00045,11.02338]
[1779822354220,29.32,75731.6,62.1,0.37872,0.00045,11.05391]
[1779822354395,29.32,75736.74,62.1,0.38101,0.00045,11.07508]
[1779822357822,29.32,75738.13,62.1,0.38163,0.00045,11.08074]
[1779822361887,29.31,75740.55,62.1,0.38271,0.00045,11.09048]
[1779822367486,29.31,75739.48,62.1,0.38222,0.00045,11.08604]
[1779822372521,29.31,75739.41,62.1,0.38217,0.00045,11.08565]
[1779822375793,29.31,75739.67,62.1,0.38229,0.00045,11.08666]
[1779822375799,29.31,75739.67,62.1,0.38229,0.00045,11.08666]
[1779822375823,29.31,75739.67,62.1,0.38229,0.00045,11.08666]
[1779822375829,29.31,75739.67,62.1,0.38229,0.00045,11.08666]
[1779822375893,29.31,75739.58,62.1,0.38224,0.00045,11.08628]
[1779822377077,29.31,75746.35,62.1,0.38528,0.00045,11.11337]
[1779822379195,29.31,75746.56,62.1,0.38538,0.00045,11.11421]
[1779822380052,29.31,75746.64,62.1,0.38541,0.00045,11.11453]
[1779822380055,29.31,75746.64,62.1,0.38541,0.00045,11.11453]
[1779822380072,29.31,75746.64,62.1,0.38541,0.00045,11.11453]
[1779822380149,29.31,75745.73,62.1,0.38501,0.00045,11.11094]
[1779822381189,29.31,75740.08,62.1,0.38247,0.00045,11.08833]
[1779822382189,29.31,75740.08,62.1,0.38247,0.00045,11.08833]
[1779822382192,29.31,75740.08,62.1,0.38247,0.00045,11.08833]
[1779822382220,29.31,75740.08,62.1,0.38247,0.00045,11.08833]
[1779822382241,29.31,75740.08,62.1,0.38247,0.00045,11.08833]
[1779822382244,29.31,75740.04,62.1,0.38245,0.00045,11.08817]
[1779822382451,29.31,75740.04,62.1,0.38245,0.00045,11.08817]
[1779822382616,29.31,75740.04,62.1,0.38245,0.00045,11.08817]
[1779822382998,29.31,75746.87,62.1,0.38552,0.00045,11.11545]
[1779822383598,29.31,75749.8,62.1,0.38684,0.00045,11.12697]
[1779822386292,29.31,75749.83,62.1,0.38685,0.00045,11.12709]
[1779822386619,29.31,75749.83,62.1,0.38685,0.00045,11.12711]
[1779822388825,29.31,75749.84,62.1,0.38686,0.00045,11.12716]
[1779822388874,29.31,75749.84,62.1,0.38686,0.00045,11.12716]
[1779822388996,29.31,75749.84,62.1,0.38686,0.00045,11.12716]
[1779822389289,29.31,75752.22,62.1,0.38793,0.00045,11.13641]
[1779822389672,29.31,75752.22,62.1,0.38793,0.00045,11.13641]
[1779822389978,29.31,75763.47,62.1,0.393,0.00045,11.17906]
[1779822390927,29.31,75758.22,62.1,0.39063,0.00045,11.15936]
[1779822392478,29.31,75756.89,62.1,0.38996,0.00045,11.14651]
[1779822392661,29.31,75756.8,62.1,0.38992,0.00045,11.14616]
[1779822397696,29.31,75757.98,62.1,0.39044,0.00045,11.15058]
[1779822400882,29.31,75757.96,62.1,0.39043,0.00045,11.15048]
[1779822401042,29.31,75757.96,62.1,0.39043,0.00045,11.15048]
[1779822401066,29.31,75757.96,62.1,0.39043,0.00045,11.15048]
[1779822401273,29.31,75757.61,62.1,0.39027,0.00045,11.14913]
[1779822401986,29.31,75757.61,62.1,0.39027,0.00045,11.14913]
[1779822402041,29.3,75752.42,62.1,0.38792,0.00045,11.12919]
[1779822402601,29.3,75752.42,62.1,0.38792,0.00045,11.12919]
[1779822402610,29.3,75752.42,62.1,0.38792,0.00045,11.12919]
[1779822402969,29.3,75753.17,62.1,0.38826,0.00045,11.13205]
[1779822408774,29.3,75754.47,62.1,0.38882,0.00045,11.13692]
[1779822412602,29.3,75752.83,62.1,0.38808,0.00045,11.13053]
[1779822412801,29.3,75756.05,62.1,0.38953,0.00045,11.14289]
[1779822415823,29.29,75759.35,62.1,0.39101,0.00045,11.15535]
[1779822420859,29.29,75758.9,62.1,0.39079,0.00045,11.15351]
[1779822426086,29.29,75759.17,62.1,0.3909,0.00045,11.15445]
[1779822426683,29.28,75759.17,62.1,0.39089,0.00045,11.15439]
[1779822427279,29.28,75754.16,62.1,0.38863,0.00045,11.13525]
[1779822427463,29.28,75754.16,62.1,0.38863,0.00045,11.13525]
[1779822427916,29.28,75750.62,62.1,0.38703,0.00045,11.1215]
[1779822432951,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433581,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433619,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433669,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433693,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433706,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433913,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822433962,29.28,75751.08,62.1,0.38722,0.00045,11.12317]
[1779822434358,29.28,75744.37,62.1,0.3842,0.00045,11.09669]
[1779822434965,29.28,75739.28,62.1,0.38191,0.00045,11.07618]
[1779822440040,29.27,75740.09,62.1,0.38227,0.00045,11.0794]
[1779822444581,29.27,75740.41,62.1,0.3824,0.00045,11.08061]
[1779822445035,29.27,75736.92,62.1,0.38084,0.00045,11.0664]
[1779822448839,29.27,75735.09,62.1,0.38002,0.00045,11.05888]
[1779822451965,29.27,75737.08,62.1,0.38083,0.00045,11.05921]
[1779822460140,29.27,75737.14,62.1,0.38086,0.00045,11.05946]
[1779822461610,29.27,75737.42,62.1,0.38098,0.00045,11.06061]
[1779822462447,29.27,75737.49,62.1,0.38102,0.00045,11.0609]
[1779822464168,29.27,75737.47,62.1,0.38101,0.00045,11.06084]
[1779822464509,29.27,75737.47,62.1,0.38101,0.00045,11.06084]
[1779822466182,29.27,75737.49,62.1,0.38102,0.00045,11.06094]
[1779822471217,29.27,75738.19,62.1,0.38134,0.00045,11.06385]
[1779822474812,29.28,75736.55,62.1,0.38061,0.00045,11.05717]
[1779822474818,29.28,75736.55,62.1,0.38061,0.00045,11.05719]
[1779822476401,29.28,75736.55,62.1,0.38061,0.00045,11.05719]
[1779822476744,29.28,75738.65,62.1,0.38155,0.00045,11.06578]
[1779822477305,29.28,75738.65,62.1,0.38155,0.00045,11.06578]
[1779822477344,29.28,75747.86,62.1,0.3857,0.00045,11.10272]
[1779822478935,29.28,75747.24,62.1,0.38542,0.00045,11.10027]
[1779822479273,29.28,75737.07,62.1,0.38085,0.00045,11.05936]
[1779822481287,29.28,75733.17,62.1,0.3791,0.00045,11.04332]
[1779822481832,29.28,75733.17,62.1,0.3791,0.00045,11.04332]
[1779822483301,29.28,75736.62,62.1,0.38065,0.00045,11.05759]
[1779822483461,29.28,75736.62,62.1,0.38065,0.00045,11.05759]
[1779822485109,29.28,75738.55,62.1,0.38152,0.00045,11.06548]
[1779822485314,29.28,75741.63,62.1,0.3829,0.00045,11.07796]
[1779822487329,29.28,75744.66,62.1,0.38427,0.00045,11.09012]
[1779822488862,29.28,75744.31,62.1,0.38411,0.00045,11.08872]
[1779822489198,29.28,75744.31,62.1,0.38411,0.00045,11.08872]
[1779822489342,29.28,75746.85,62.1,0.38525,0.00045,11.09881]
[1779822494380,29.28,75747.92,62.1,0.38574,0.00045,11.10314]
[1779822498787,29.29,75747.94,62.1,0.38576,0.00045,11.1033]
[1779822500569,29.29,75748.22,62.1,0.38589,0.00045,11.10444]
[1779822502138,29.29,75748.22,62.1,0.3859,0.00045,11.10446]
[1779822502196,29.29,75748.22,62.1,0.3859,0.00045,11.10446]
[1779822502506,29.29,75748.22,62.1,0.3859,0.00045,11.10448]
[1779822503106,29.29,75748.22,62.1,0.3859,0.00045,11.10448]
[1779822504276,29.29,75748.22,62.1,0.3859,0.00045,11.1045]
[1779822504326,29.29,75748.22,62.1,0.3859,0.00045,11.1045]
[1779822504492,29.29,75748.21,62.1,0.3859,0.00045,11.10448]
[1779822506317,29.29,75763.92,62.1,0.39299,0.00045,11.16456]
[1779822508704,29.29,75763.43,62.1,0.39276,0.00045,11.16273]
[1779822508905,29.29,75763.43,62.1,0.39276,0.00045,11.16273]
[1779822509157,29.29,75763.43,62.1,0.39276,0.00045,11.16273]
[1779822509305,29.29,75763.43,62.1,0.39276,0.00045,11.16273]
[1779822509374,29.29,75761.99,62.1,0.39211,0.00045,11.15736]
[1779822509542,29.29,75761.99,62.1,0.39211,0.00045,11.15736]
[1779822509606,29.29,75761.99,62.1,0.39211,0.00045,11.15736]
[1779822510100,29.29,75761.99,62.1,0.39211,0.00045,11.15736]
[1779822510422,29.29,75761.99,62.1,0.39211,0.00045,11.15736]
[1779822510376,29.29,75796.39,62.1,0.40773,0.00046,11.27747]
[1779822510493,29.29,75796.39,62.1,0.40773,0.00046,11.27747]
[1779822510771,29.29,75796.39,62.1,0.40773,0.00046,11.27747]
[1779822511067,29.29,75796.39,62.1,0.40773,0.00046,11.27747]
[1779822511367,29.29,75796.39,62.1,0.40773,0.00046,11.27747]
[1779822511441,29.29,75798.07,62.1,0.40843,0.00046,11.27516]
[1779822512642,29.29,75797.55,62.1,0.40819,0.00046,11.27347]
[1779822513345,29.29,75800.51,62.1,0.40955,0.00046,11.28295]
[1779822514525,29.29,75801.82,62.1,0.41014,0.00046,11.28711]
[1779822515248,29.29,75801.82,62.1,0.41014,0.00046,11.28711]
[1779822515627,29.29,75802.48,62.1,0.41045,0.00046,11.28919]
[1779822516193,29.29,75801.94,62.1,0.4102,0.00046,11.28748]
[1779822517808,29.28,75801.92,62.1,0.41019,0.00046,11.28739]
[1779822521106,29.28,75802.45,62.1,0.41042,0.00046,11.28901]
[1779822521108,29.28,75802.45,62.1,0.41042,0.00046,11.28901]
[1779822521397,29.28,75800.3,62.1,0.40943,0.00046,11.28217]
[1779822521557,29.28,75800.3,62.1,0.40943,0.00046,11.28217]
[1779822521627,29.28,75800.3,62.1,0.40943,0.00046,11.28217]
[1779822521866,29.28,75800.3,62.1,0.40943,0.00046,11.28217]
[1779822522447,29.28,75790.34,62.1,0.40488,0.00046,11.24965]
[1779822523208,29.28,75790.34,62.1,0.40488,0.00046,11.24965]
[1779822523237,29.28,75790.34,62.1,0.40488,0.00046,11.24965]
[1779822523261,29.28,75785.59,62.1,0.40271,0.00046,11.23363]
[1779822523523,29.28,75785.59,62.1,0.40271,0.00046,11.23363]
[1779822526517,29.28,75783.96,62.1,0.40197,0.00046,11.22803]
[1779822526519,29.28,75783.96,62.1,0.40197,0.00046,11.22803]
[1779822526559,29.28,75783.96,62.1,0.40197,0.00046,11.22803]
[1779822527058,29.28,75783.96,62.1,0.40197,0.00046,11.22803]
[1779822527446,29.28,75783.96,62.1,0.40197,0.00046,11.22803]
[1779822529251,29.28,75784.01,62.1,0.40199,0.00046,11.22819]
[1779822530475,29.28,75784.19,62.1,0.40206,0.00046,11.22876]
[1779822531204,29.28,75784.19,62.1,0.40206,0.00046,11.22876]
[1779822536497,29.27,75784.98,62.1,0.40241,0.00046,11.23139]
[1779822537138,29.27,75784.98,62.1,0.40241,0.00046,11.23139]
[1779822538756,29.27,75784.8,62.1,0.40233,0.00046,11.23074]
[1779822538805,29.27,75784.8,62.1,0.40233,0.00046,11.23074]
[1779822538891,29.27,75784.8,62.1,0.40233,0.00046,11.23074]
[1779822539397,29.27,75784.3,62.1,0.4021,0.00046,11.22902]
[1779822540419,29.27,75773.39,62.1,0.39713,0.00045,11.19074]
[1779822541375,29.27,75770.03,62.1,0.3956,0.00045,11.1786]
[1779822547330,29.26,75768.58,62.1,0.39493,0.00045,11.17323]
[1779822551222,29.26,75768.11,62.1,0.39471,0.00045,11.17145]
[1779822556816,29.26,75764.14,62.1,0.3929,0.00045,11.15671]
[1779822560844,29.26,75767.04,62.1,0.39421,0.00045,11.1674]
[1779822562990,29.26,75767.02,62.1,0.3942,0.00045,11.16732]
[1779822569064,29.25,75769.7,62.1,0.39541,0.00045,11.17704]
[1779822575564,29.25,75767.97,62.1,0.39454,0.00045,11.16286]
[1779822575698,29.25,75767.97,62.1,0.39454,0.00045,11.16286]
[1779822575712,29.25,75767.97,62.1,0.39454,0.00045,11.16286]
[1779822576502,29.25,75767.97,62.1,0.39454,0.00045,11.16286]
[1779822575948,29.25,75771.45,62.1,0.39612,0.00045,11.17549]
[1779822576532,29.25,75771.45,62.1,0.39612,0.00045,11.17549]
[1779822576556,29.25,75771.45,62.1,0.39612,0.00045,11.17549]
[1779822576584,29.25,75771.45,62.1,0.39612,0.00045,11.17549]
[1779822577390,29.25,75774.97,62.1,0.39772,0.00045,11.18814]
[1779822579819,29.25,75775.71,62.1,0.39805,0.00045,11.19077]
[1779822579841,29.25,75775.71,62.1,0.39805,0.00045,11.19077]
[1779822579847,29.25,75775.71,62.1,0.39805,0.00045,11.19077]
[1779822580111,29.25,75775.71,62.1,0.39805,0.00045,11.19077]
[1779822581175,29.25,75780.81,62.1,0.40037,0.00046,11.2087]
[1779822586251,29.25,75782.35,62.1,0.40107,0.00046,11.21399]
[1779822586330,29.25,75785.35,62.1,0.40243,0.00046,11.22427]
[1779822587482,29.25,75785.35,62.1,0.40243,0.00046,11.22427]
[1779822587789,29.25,75785.58,62.1,0.40253,0.00046,11.22503]
[1779822587847,29.25,75785.58,62.1,0.40253,0.00046,11.22503]
[1779822588244,29.25,75785.58,62.1,0.40253,0.00046,11.22503]
[1779822588425,29.24,75778.57,62.1,0.39933,0.00046,11.20072]
[1779822589535,29.24,75776.28,62.1,0.39829,0.00045,11.19261]
[1779822589588,29.24,75776.28,62.1,0.39829,0.00045,11.19261]
[1779822590187,29.24,75781.67,62.1,0.40074,0.00046,11.21153]
[1779822595786,29.24,75781.75,62.1,0.40077,0.00046,11.21172]
[1779822596093,29.24,75781.75,62.1,0.40077,0.00046,11.21172]
[1779822598296,29.24,75781.98,62.1,0.40087,0.00046,11.2125]
[1779822601600,29.24,75783.67,62.1,0.40163,0.00046,11.21824]
[1779822606939,29.23,75783.87,62.1,0.40171,0.00046,11.21887]
[1779822611840,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822611860,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822611964,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612039,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612127,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612201,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612209,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612353,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612410,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612451,29.23,75783.88,62.1,0.4017,0.00046,11.21878]
[1779822612450,29.23,75791.85,62.1,0.40533,0.00046,11.24573]
[1779822612797,29.23,75791.85,62.1,0.40533,0.00046,11.24573]
[1779822613114,29.23,75791.85,62.1,0.40533,0.00046,11.24573]
[1779822613223,29.23,75798.4,62.1,0.40833,0.00046,11.2672]
[1779822614346,29.23,75798.4,62.1,0.40833,0.00046,11.2672]
[1779822615553,29.23,75798.71,62.1,0.40847,0.00046,11.26818]
[1779822615588,29.23,75798.71,62.1,0.40847,0.00046,11.26818]
[1779822615623,29.23,75798.71,62.1,0.40847,0.00046,11.26818]
[1779822616495,29.23,75804.49,62.1,0.41112,0.00046,11.28656]
[1779822617046,29.23,75804.49,62.1,0.41112,0.00046,11.28656]
[1779822617051,29.23,75804.49,62.1,0.41112,0.00046,11.28656]
[1779822617350,29.23,75804.49,62.1,0.41112,0.00046,11.28656]
[1779822617452,29.22,75811.17,62.1,0.41418,0.00046,11.30718]
[1779822618125,29.22,75811.17,62.1,0.41418,0.00046,11.30718]
[1779822618221,29.22,75811.17,62.1,0.41418,0.00046,11.30718]
[1779822618275,29.22,75811.17,62.1,0.41418,0.00046,11.30718]
[1779822618536,29.22,75814.04,62.1,0.4155,0.00046,11.31583]
[1779822619265,29.22,75817.38,62.1,0.41703,0.00046,11.32575]
[1779822619774,29.22,75817.38,62.1,0.41703,0.00046,11.32575]
[1779822620120,29.22,75817.38,62.1,0.41703,0.00046,11.32575]
[1779822620273,29.22,75817.9,62.1,0.41727,0.00046,11.32727]
[1779822621782,29.22,75817.9,62.1,0.41727,0.00046,11.32726]
[1779822621818,29.22,75817.9,62.1,0.41727,0.00046,11.32725]
[1779822625812,29.22,75815.44,62.1,0.41613,0.00046,11.31995]
[1779822625861,29.22,75815.44,62.1,0.41613,0.00046,11.31995]
[1779822625882,29.22,75815.44,62.1,0.41613,0.00046,11.31995]
[1779822626351,29.22,75815.44,62.1,0.41613,0.00046,11.31995]
[1779822626384,29.22,75810.91,62.1,0.41405,0.00046,11.3063]
[1779822627194,29.22,75810.91,62.1,0.41405,0.00046,11.3063]
[1779822628520,29.22,75811.6,62.1,0.41436,0.00046,11.30838]
[1779822637533,29.21,75815.27,62.1,0.41597,0.00046,11.31155]
[1779822637764,29.21,75815.27,62.1,0.41596,0.00046,11.31153]
[1779822637805,29.21,75815.27,62.1,0.41596,0.00046,11.31153]
[1779822638401,29.21,75807.55,62.1,0.41241,0.00046,11.28803]
[1779822639175,29.21,75807.55,62.1,0.41241,0.00046,11.28803]
[1779822639485,29.21,75807.55,62.1,0.41241,0.00046,11.28803]
[1779822642031,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642048,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642140,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642243,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642251,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642308,29.21,75807.8,62.1,0.41252,0.00046,11.28877]
[1779822642493,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822642931,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822643001,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822643067,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822643112,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822643155,29.21,75797.91,62.1,0.40797,0.00046,11.25741]
[1779822643573,29.2,75773.76,62.1,0.39693,0.00046,11.17477]
[1779822644216,29.2,75773.76,62.1,0.39693,0.00046,11.17477]
[1779822644280,29.2,75773.76,62.1,0.39693,0.00046,11.17477]
[1779822644443,29.2,75769.6,62.1,0.39504,0.00045,11.15965]
[1779822645397,29.2,75769.6,62.1,0.39504,0.00045,11.15965]
[1779822645450,29.2,75765.97,62.1,0.39338,0.00045,11.14625]
[1779822647528,29.2,75767.07,62.1,0.39388,0.00045,11.1503]
[1779822647540,29.2,75767.07,62.1,0.39388,0.00045,11.1503]
[1779822647553,29.2,75767.07,62.1,0.39388,0.00045,11.1503]
[1779822648264,29.2,75766.53,62.1,0.39363,0.00045,11.14828]
[1779822648295,29.2,75766.53,62.1,0.39363,0.00045,11.14828]
[1779822648321,29.2,75766.53,62.1,0.39363,0.00045,11.14828]
[1779822648324,29.2,75766.53,62.1,0.39363,0.00045,11.14828]
[1779822648350,29.2,75766.53,62.1,0.39363,0.00045,11.14828]
[1779822648471,29.2,75756.78,62.1,0.3892,0.00045,11.11147]
[1779822650875,29.2,75759.18,62.1,0.39028,0.00045,11.12062]
[1779822652316,29.2,75759.25,62.1,0.39031,0.00045,11.12087]
[1779822652498,29.2,75759.25,62.1,0.39031,0.00045,11.12087]
[1779822652499,29.2,75762.69,62.1,0.39187,0.00045,11.13386]
[1779822652643,29.2,75762.69,62.1,0.39187,0.00045,11.13386]
[1779822652890,29.2,75762.69,62.1,0.39187,0.00045,11.13386]
[1779822653042,29.2,75762.69,62.1,0.39187,0.00045,11.13386]
[1779822653506,29.2,75771.98,62.1,0.3961,0.00046,11.16815]
[1779822653649,29.2,75771.98,62.1,0.3961,0.00046,11.16815]
[1779822656026,29.2,75771.73,62.1,0.39598,0.00046,11.16724]
[1779822656054,29.2,75771.73,62.1,0.39598,0.00046,11.16724]
[1779822656226,29.2,75771.73,62.1,0.39598,0.00046,11.16724]
[1779822656322,29.2,75771.73,62.1,0.39598,0.00046,11.16724]
[1779822656527,29.2,75770.81,62.1,0.39556,0.00046,11.16389]
[1779822659097,29.2,75770.68,62.1,0.3955,0.00046,11.1634]
[1779822664444,29.19,75769.95,62.1,0.39516,0.00046,11.16068]
[1779822668626,29.19,75770.45,62.1,0.39538,0.00046,11.16245]
[1779822668820,29.19,75770.45,62.1,0.39538,0.00046,11.16245]
[1779822668841,29.19,75770.45,62.1,0.39538,0.00046,11.16245]
[1779822669025,29.19,75770.45,62.1,0.39538,0.00046,11.16245]
[1779822669546,29.19,75769.31,62.1,0.39486,0.00046,11.15826]
[1779822670205,29.19,75769.31,62.1,0.39486,0.00046,11.15826]
[1779822670525,29.19,75769.31,62.1,0.39486,0.00046,11.15826]
[1779822670562,29.19,75754.88,62.1,0.38831,0.00045,11.10389]
[1779822671440,29.19,75754.88,62.1,0.38831,0.00045,11.10389]
[1779822671601,29.19,75754.89,62.1,0.38831,0.00045,11.10393]
[1779822671758,29.19,75754.89,62.1,0.38831,0.00045,11.10393]
[1779822671802,29.19,75754.89,62.1,0.38831,0.00045,11.10393]
[1779822672528,29.19,75754.89,62.1,0.38831,0.00045,11.10393]
[1779822672634,29.19,75753.95,62.1,0.38788,0.00045,11.10026]
[1779822673549,29.19,75749.38,62.1,0.38582,0.00045,11.08235]
[1779822677923,29.19,75748.26,62.1,0.3853,0.00045,11.07789]
[1779822678141,29.19,75748.26,62.1,0.3853,0.00045,11.07789]
[1779822678514,29.19,75748.12,62.1,0.38524,0.00045,11.07733]
[1779822679117,29.19,75736.99,62.1,0.38022,0.00045,11.03227]
[1779822680202,29.19,75736.99,62.1,0.38022,0.00045,11.03227]
[1779822680464,29.19,75736.99,62.1,0.38022,0.00045,11.03227]
[1779822680774,29.19,75737.62,62.1,0.3805,0.00045,11.03487]
[1779822680876,29.19,75742.26,62.1,0.38259,0.00045,11.05382]
[1779822684944,29.19,75742.07,62.1,0.38251,0.00045,11.05305]
[1779822687011,29.19,75746.12,62.1,0.38434,0.00045,11.06935]
[1779822698186,29.19,75745.37,62.1,0.38392,0.00045,11.0585]
[1779822698194,29.19,75745.37,62.1,0.38392,0.00045,11.0585]
[1779822698287,29.19,75745.37,62.1,0.38392,0.00045,11.0585]
[1779822698828,29.19,75749.1,62.1,0.38561,0.00045,11.07336]
[1779822701331,29.19,75750.19,62.1,0.3861,0.00045,11.07768]
[1779822701444,29.19,75750.19,62.1,0.3861,0.00045,11.07768]
[1779822701595,29.19,75750.77,62.1,0.38637,0.00045,11.08]
[1779822702556,29.19,75746.05,62.1,0.38423,0.00045,11.06127]
[1779822708511,29.19,75745.35,62.1,0.38392,0.00045,11.05852]
[1779822712068,29.19,75747.07,62.1,0.3847,0.00045,11.06542]
[1779822717559,29.19,75749.84,62.1,0.38596,0.00045,11.0764]
[1779822722997,29.19,75749.23,62.1,0.38568,0.00045,11.07397]
[1779822728034,29.19,75749.45,62.1,0.38578,0.00045,11.07483]
[1779822733069,29.19,75750.32,62.1,0.38617,0.00045,11.07826]
[1779822738104,29.19,75750.26,62.1,0.38614,0.00045,11.07803]
[1779822743139,29.19,75748.86,62.1,0.38551,0.00045,11.07252]
[1779822748177,29.19,75748.68,62.1,0.38544,0.00045,11.07185]
[1779822753212,29.2,75749.38,62.1,0.38568,0.00045,11.06681]
[1779822756803,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822756862,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822756881,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822756890,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822756970,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757042,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757261,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757545,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757610,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757613,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757615,29.2,75751.51,62.1,0.38665,0.00045,11.07522]
[1779822757656,29.2,75761.34,62.1,0.39111,0.00045,11.1131]
[1779822758264,29.2,75761.34,62.1,0.39111,0.00045,11.1131]
[1779822758668,29.2,75761.34,62.1,0.39111,0.00045,11.1131]
[1779822758695,29.2,75754.57,62.1,0.38804,0.00045,11.08718]
[1779822759298,29.2,75754.57,62.1,0.38804,0.00045,11.08718]
[1779822762189,29.2,75754.31,62.1,0.38793,0.00045,11.08628]
[1779822762276,29.2,75750.94,62.1,0.38641,0.00045,11.07315]
[1779822766927,29.2,75751.34,62.1,0.3866,0.00045,11.07478]
[1779822772346,29.21,75753.48,62.1,0.38759,0.00045,11.08329]
[1779822777381,29.21,75753.21,62.1,0.38748,0.00045,11.08236]
[1779822781912,29.21,75753.86,62.1,0.38778,0.00045,11.08496]
[1779822782483,29.21,75750.32,62.1,0.38618,0.00045,11.07114]
[1779822785437,29.21,75747.03,62.1,0.3847,0.00045,11.05814]
[1779822788837,29.22,75749.01,62.1,0.38559,0.00045,11.06602]
[1779822790154,29.22,75750.36,62.1,0.38621,0.00045,11.07135]
[1779822795413,29.22,75749.33,62.1,0.38576,0.00045,11.06742]
[1779822798137,29.22,75749.64,62.1,0.38591,0.00045,11.06873]
[1779822798529,29.22,75753.71,62.1,0.38775,0.00045,11.08468]
[1779822801792,29.22,75754.37,62.1,0.38806,0.00045,11.08728]
[1779822802557,29.22,75759.85,62.1,0.39054,0.00045,11.10833]
[1779822803609,29.22,75759.85,62.1,0.39054,0.00045,11.10833]
[1779822803658,29.23,75763.9,62.1,0.39238,0.00045,11.12359]
[1779822804278,29.23,75763.9,62.1,0.39238,0.00045,11.12359]
[1779822804652,29.23,75769.59,62.1,0.39497,0.00046,11.14466]
[1779822807832,29.23,75771.67,62.1,0.39594,0.00046,11.1524]
[1779822808277,29.23,75771.67,62.1,0.39594,0.00046,11.1524]
[1779822808708,29.23,75777.68,62.1,0.39868,0.00046,11.17393]
[1779822809742,29.23,75781.08,62.1,0.40024,0.00046,11.18589]
[1779822813190,29.23,75781.7,62.1,0.40044,0.00046,11.18015]
[1779822813351,29.23,75781.7,62.1,0.40044,0.00046,11.18015]
[1779822813463,29.23,75781.7,62.1,0.40044,0.00046,11.18015]
[1779822813653,29.23,75793.82,62.1,0.406,0.00046,11.22139]
[1779822813782,29.23,75793.82,62.1,0.406,0.00046,11.22139]
[1779822814524,29.23,75793.82,62.1,0.406,0.00046,11.22139]
[1779822814659,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822814839,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822814856,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822814892,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822815333,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822815350,29.23,75797.3,62.1,0.4076,0.00046,11.2328]
[1779822815667,29.23,75793.66,62.1,0.40593,0.00046,11.22085]
[1779822815964,29.23,75793.66,62.1,0.40593,0.00046,11.22085]
[1779822816966,29.23,75794.47,62.1,0.4063,0.00046,11.22351]
[1779822817681,29.23,75790.29,62.1,0.40438,0.00046,11.20961]
[1779822817993,29.23,75790.29,62.1,0.40438,0.00046,11.20961]
[1779822818930,29.23,75790.35,62.1,0.40441,0.00046,11.20981]
[1779822819514,29.23,75790.35,62.1,0.40441,0.00046,11.20981]
[1779822820039,29.23,75789.14,62.1,0.40385,0.00046,11.20573]
[1779822821111,29.23,75790.01,62.1,0.40425,0.00046,11.20866]
[1779822821902,29.23,75789.25,62.1,0.4039,0.00046,11.2061]
[1779822823648,29.23,75789.56,62.1,0.40404,0.00046,11.20715]
[1779822824730,29.23,75784.43,62.1,0.4017,0.00046,11.18968]
[1779822828840,29.23,75782.87,62.1,0.40099,0.00046,11.18433]
[1779822828866,29.23,75782.87,62.1,0.40099,0.00046,11.18433]
[1779822829240,29.23,75782.87,62.1,0.40099,0.00046,11.18433]
[1779822829765,29.23,75779.64,62.1,0.39951,0.00046,11.17307]
[1779822831806,29.23,75779.31,62.1,0.39936,0.00046,11.17191]
[1779822831957,29.23,75779.31,62.1,0.39936,0.00046,11.17191]
[1779822832276,29.23,75779.31,62.1,0.39936,0.00046,11.17191]
[1779822832785,29.23,75775.91,62.1,0.39781,0.00046,11.15986]
[1779822833554,29.23,75775.91,62.1,0.39781,0.00046,11.15986]
[1779822834018,29.23,75775.91,62.1,0.39781,0.00046,11.15985]
[1779822835496,29.23,75776.0,62.1,0.39785,0.00046,11.16016]
[1779822835674,29.23,75776.0,62.1,0.39785,0.00046,11.16016]
[1779822837487,29.23,75773.99,62.1,0.39693,0.00046,11.15295]
[1779822837574,29.23,75773.84,62.1,0.39686,0.00046,11.1524]
[1779822838634,29.23,75773.84,62.1,0.39686,0.00046,11.1524]
[1779822838724,29.23,75773.82,62.1,0.39685,0.00046,11.15233]
[1779822839527,29.23,75770.47,62.1,0.39532,0.00046,11.14019]
[1779822840523,29.23,75770.47,62.1,0.39532,0.00046,11.14019]
[1779822841664,29.23,75761.89,62.1,0.39142,0.00045,11.10839]
[1779822843840,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822843865,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822843918,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844163,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844231,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844247,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844273,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844289,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844443,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844531,29.23,75759.47,62.1,0.39032,0.00045,11.09922]
[1779822844666,29.23,75752.03,62.1,0.38694,0.00045,11.07052]
[1779822845759,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822845855,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822845899,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822845926,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822846100,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822846272,29.23,75727.53,62.1,0.37589,0.00045,10.97047]
[1779822846331,29.23,75719.86,62.1,0.37244,0.00045,10.93742]
[1779822847689,29.23,75713.52,62.1,0.36961,0.00045,10.90952]
[1779822848011,29.23,75713.52,62.1,0.36961,0.00045,10.90952]
[1779822854072,29.23,75711.8,62.1,0.36885,0.00045,10.90198]
[1779822855249,29.23,75712.43,62.1,0.36914,0.00045,10.90484]
[1779822855665,29.23,75712.43,62.1,0.36914,0.00045,10.90484]
[1779822860989,29.23,75713.49,62.1,0.36962,0.00045,10.90969]
[1779822865677,29.24,75715.26,62.1,0.37042,0.00045,10.91759]
[1779822866361,29.24,75717.65,62.1,0.37149,0.00045,10.92812]
[1779822866512,29.24,75717.49,62.1,0.37142,0.00045,10.92743]
[1779822872068,29.24,75716.33,62.1,0.37084,0.00045,10.91462]
[1779822877254,29.25,75715.61,62.1,0.37054,0.00045,10.9116]
[1779822880561,29.25,75717.25,62.1,0.37128,0.00045,10.91893]
[1779822880636,29.25,75717.25,62.1,0.37128,0.00045,10.91893]
[1779822880739,29.25,75717.25,62.1,0.37128,0.00045,10.91893]
[1779822880803,29.25,75717.25,62.1,0.37128,0.00045,10.91893]
[1779822880802,29.25,75717.34,62.1,0.37132,0.00045,10.91936]
[1779822881407,29.25,75717.34,62.1,0.37132,0.00045,10.91936]
[1779822881565,29.25,75717.34,62.1,0.37132,0.00045,10.91936]
[1779822881606,29.25,75733.89,62.1,0.37876,0.00045,10.99016]
[1779822882228,29.25,75733.89,62.1,0.37876,0.00045,10.99016]
[1779822882922,29.25,75734.24,62.1,0.37892,0.00045,10.99164]
[1779822883047,29.25,75734.24,62.1,0.37892,0.00045,10.99164]
[1779822883148,29.25,75728.21,62.1,0.37621,0.00045,10.96634]
[1779822886548,29.25,75724.57,62.1,0.37458,0.00045,10.95085]
[1779822888509,29.25,75717.86,62.1,0.37157,0.00045,10.9218]
[1779822894225,29.26,75720.06,62.1,0.37258,0.00045,10.93159]
[1779822895811,29.26,75720.06,62.1,0.37258,0.00045,10.93159]
[1779822895817,29.26,75723.51,62.1,0.37413,0.00045,10.94654]
[1779822896790,29.26,75723.51,62.1,0.37413,0.00045,10.94654]
[1779822896751,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822896904,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822896911,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822896955,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822897261,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822897558,29.26,75727.1,62.1,0.37574,0.00045,10.96193]
[1779822897617,29.26,75733.89,62.1,0.3788,0.00045,10.99051]
[1779822897880,29.26,75733.89,62.1,0.3788,0.00045,10.99051]
[1779822898230,29.26,75733.89,62.1,0.3788,0.00045,10.99051]
[1779822898567,29.26,75738.47,62.1,0.38086,0.00045,11.00943]
[1779822900149,29.26,75737.41,62.1,0.38039,0.00045,11.0051]
[1779822900501,29.26,75737.41,62.1,0.38039,0.00045,11.0051]
[1779822905933,29.26,75735.94,62.1,0.37974,0.00045,10.99919]
[1779822906312,29.27,75728.98,62.1,0.37661,0.00045,10.97015]
[1779822907561,29.27,75728.98,62.1,0.37661,0.00045,10.97015]
[1779822907600,29.27,75727.93,62.1,0.37614,0.00045,10.96571]
[1779822912822,29.27,75727.89,62.1,0.37613,0.00045,10.96556]
[1779822914368,29.27,75719.05,62.1,0.37217,0.00045,10.92758]
[1779822915491,29.27,75719.05,62.1,0.37217,0.00045,10.92758]
[1779822915496,29.27,75719.05,62.1,0.37217,0.00045,10.92758]
[1779822915500,29.27,75719.05,62.1,0.37217,0.00045,10.92758]
[1779822915774,29.27,75717.61,62.1,0.37153,0.00045,10.92132]
[1779822915963,29.27,75717.61,62.1,0.37153,0.00045,10.92132]
[1779822916855,29.27,75697.84,62.1,0.36272,0.00044,10.8321]
[1779822917866,29.27,75697.84,62.1,0.36272,0.00044,10.8321]
[1779822917497,29.27,75694.73,62.1,0.36134,0.00044,10.81764]
[1779822918397,29.27,75694.99,62.1,0.36146,0.00044,10.81888]
[1779822923347,29.27,75695.08,62.1,0.36151,0.00044,10.81939]
[1779822923500,29.27,75695.08,62.1,0.36151,0.00044,10.81939]
[1779822926794,29.27,75693.62,62.1,0.36087,0.00044,10.81261]
[1779822927595,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927649,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927673,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927686,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927701,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927764,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927844,29.27,75693.3,62.1,0.36073,0.00044,10.81114]
[1779822927874,29.27,75693.3,62.1,0.36073,0.00044,10.81117]
[1779822928782,29.27,75699.18,62.1,0.36335,0.00044,10.83864]
[1779822929355,29.27,75699.18,62.1,0.36335,0.00044,10.83864]
[1779822932707,29.28,75696.6,62.1,0.36212,0.00044,10.81881]
[1779822932715,29.28,75696.6,62.1,0.36212,0.00044,10.81881]
[1779822932865,29.28,75696.6,62.1,0.36212,0.00044,10.81881]
[1779822932875,29.28,75696.6,62.1,0.36213,0.00044,10.81886]
[1779822932909,29.28,75696.6,62.1,0.36213,0.00044,10.81886]
[1779822933185,29.28,75696.6,62.1,0.36213,0.00044,10.81886]
[1779822933808,29.28,75704.95,62.1,0.36585,0.00045,10.85738]
[1779822935336,29.28,75707.22,62.1,0.36686,0.00045,10.86773]
[1779822935659,29.28,75707.22,62.1,0.36686,0.00045,10.86773]
[1779822936195,29.28,75708.1,62.1,0.36726,0.00045,10.87174]
[1779822936464,29.28,75708.1,62.1,0.36726,0.00045,10.87174]
[1779822940474,29.29,75709.2,62.1,0.36777,0.00045,10.87684]
[1779822941200,29.29,75709.04,62.1,0.3677,0.00045,10.87616]
[1779822941516,29.29,75709.04,62.1,0.3677,0.00045,10.87616]
[1779822943158,29.29,75709.05,62.1,0.36771,0.00045,10.87628]
[1779822943278,29.29,75709.05,62.1,0.36771,0.00045,10.87628]
[1779822946010,29.29,75713.66,62.1,0.36978,0.00045,10.89693]
[1779822946632,29.29,75713.66,62.1,0.36978,0.00045,10.89693]
[1779822946678,29.29,75713.66,62.1,0.36978,0.00045,10.89693]
[1779822946875,29.29,75713.66,62.1,0.36978,0.00045,10.89693]
[1779822947725,29.29,75722.12,62.1,0.37357,0.00045,10.93397]
[1779822953482,29.29,75721.57,62.1,0.37333,0.00045,10.93167]
[1779822958680,29.29,75722.9,62.1,0.37393,0.00045,10.93748]
[1779822963717,29.3,75724.2,62.1,0.37452,0.00045,10.94309]
[1779822965729,29.3,75719.12,62.1,0.37225,0.00045,10.9212]
[1779822967035,29.3,75719.68,62.1,0.3725,0.00045,10.92365]
[1779822967230,29.3,75719.68,62.1,0.3725,0.00045,10.92365]
[1779822967899,29.3,75719.68,62.1,0.3725,0.00045,10.92365]
[1779822967880,29.3,75733.84,62.1,0.37885,0.00045,10.98382]
[1779822968034,29.3,75733.84,62.1,0.37885,0.00045,10.98382]
[1779822968551,29.3,75733.84,62.1,0.37885,0.00045,10.98382]
[1779822968612,29.3,75733.84,62.1,0.37885,0.00045,10.98382]
[1779822968650,29.3,75733.84,62.1,0.37885,0.00045,10.98382]
[1779822968905,29.3,75739.45,62.1,0.38138,0.00045,11.00691]
[1779822969376,29.3,75739.45,62.1,0.38138,0.00045,11.00691]
[1779822969549,29.3,75739.45,62.1,0.38138,0.00045,11.00691]
[1779822969759,29.3,75735.73,62.1,0.37971,0.00045,10.99166]
[1779822970104,29.3,75735.73,62.1,0.37971,0.00045,10.99166]
[1779822972826,29.3,75737.53,62.1,0.38052,0.00045,10.99906]
[1779822972841,29.3,75737.53,62.1,0.38052,0.00045,10.99906]
[1779822973516,29.3,75737.75,62.1,0.38061,0.00045,10.99996]
[1779822973787,29.3,75743.07,62.1,0.38301,0.00045,11.02157]
[1779822975413,29.3,75743.17,62.1,0.38306,0.00045,11.02197]
[1779822977312,29.3,75741.93,62.1,0.3825,0.00045,11.01696]
[1779822979757,29.3,75742.02,62.1,0.38254,0.00045,11.01732]
[1779822981237,29.3,75740.28,62.1,0.38175,0.00045,11.01027]
[1779822983802,29.3,75743.51,62.1,0.38321,0.00045,11.02331]
[1779822985324,29.3,75744.86,62.1,0.38382,0.00045,11.02871]
[1779822985355,29.3,75744.86,62.1,0.38382,0.00045,11.02871]
[1779822985419,29.3,75744.86,62.1,0.38382,0.00045,11.02871]
[1779822985761,29.3,75744.86,62.1,0.38382,0.00045,11.02871]
[1779822985872,29.3,75751.51,62.1,0.38682,0.00045,11.05497]
[1779822987853,29.3,75751.43,62.1,0.38678,0.00045,11.05465]
[1779822992924,29.29,75753.92,62.1,0.38783,0.00045,11.05641]
[1779822994937,29.29,75749.66,62.1,0.3859,0.00045,11.03976]
[1779822998186,29.29,75750.83,62.1,0.38642,0.00045,11.04434]
[1779822998190,29.29,75750.83,62.1,0.38642,0.00045,11.04434]
[1779822998965,29.29,75750.82,62.1,0.38642,0.00045,11.04429]
[1779822999212,29.29,75750.82,62.1,0.38642,0.00045,11.04429]
[1779823005008,29.29,75750.04,62.1,0.38605,0.00045,11.04112]
[1779823010042,29.29,75748.28,62.1,0.38525,0.00045,11.0341]
[1779823011593,29.29,75748.28,62.1,0.38525,0.00045,11.0341]
[1779823011748,29.29,75748.28,62.1,0.38525,0.00045,11.0341]
[1779823011953,29.29,75748.28,62.1,0.38525,0.00045,11.0341]
[1779823011903,29.29,75748.12,62.1,0.38517,0.00045,11.03344]
[1779823012595,29.29,75748.12,62.1,0.38517,0.00045,11.03344]
[1779823012602,29.29,75748.12,62.1,0.38517,0.00045,11.03344]
[1779823012608,29.29,75753.99,62.1,0.38783,0.00045,11.05641]
[1779823018673,29.28,75752.34,62.1,0.38707,0.00045,11.0499]
[1779823020189,29.28,75753.89,62.1,0.38776,0.00045,11.05588]
[1779823020257,29.28,75753.89,62.1,0.38776,0.00045,11.05588]
[1779823020271,29.28,75753.89,62.1,0.38776,0.00045,11.05588]
[1779823020334,29.28,75753.89,62.1,0.38776,0.00045,11.05588]
[1779823021760,29.28,75744.18,62.1,0.38336,0.00045,11.01748]
[1779823027446,29.28,75745.22,62.1,0.38382,0.00045,11.02156]
[1779823027896,29.28,75740.89,62.1,0.38186,0.00045,11.00409]
[1779823028831,29.28,75740.89,62.1,0.38186,0.00045,11.00409]
[1779823028932,29.28,75740.69,62.1,0.38177,0.00045,11.00327]
[1779823033750,29.27,75737.53,62.1,0.38034,0.00045,10.99033]
[1779823038791,29.27,75738.93,62.1,0.38097,0.00045,10.99606]
[1779823039436,29.27,75738.9,62.1,0.38096,0.00045,10.99593]
[1779823039534,29.27,75732.73,62.1,0.37818,0.00045,10.97044]
[1779823041704,29.27,75733.37,62.1,0.37847,0.00045,10.97312]
[1779823041841,29.27,75733.23,62.1,0.3784,0.00045,10.97254]
[1779823042755,29.27,75733.23,62.1,0.3784,0.00045,10.97254]
[1779823045351,29.27,75730.63,62.1,0.37723,0.00045,10.96166]
[1779823046555,29.28,75730.12,62.1,0.37701,0.00045,10.95952]
[1779823048042,29.27,75727.2,62.1,0.37568,0.00045,10.94708]
[1779823049005,29.27,75726.97,62.2,0.37558,0.00045,10.94611]
[1779823054226,29.26,75726.49,62.2,0.37522,0.00045,10.93552]
[1779823056906,29.25,75724.33,62.2,0.37423,0.00045,10.92617]
[1779823058623,29.25,75724.33,62.2,0.37421,0.00045,10.92594]
[1779823063082,29.24,75722.21,62.2,0.37323,0.00045,10.91658]
[1779823064068,29.24,75722.5,62.2,0.37337,0.00045,10.91784]
[1779823064423,29.24,75722.21,62.2,0.37324,0.00045,10.9166]
[1779823068072,29.25,75721.73,62.2,0.37303,0.00045,10.91456]
[1779823068851,29.25,75711.68,62.2,0.36852,0.00045,10.8703]
[1779823069616,29.25,75704.83,62.2,0.36547,0.00045,10.83938]
[1779823070244,29.25,75704.83,62.2,0.36547,0.00045,10.83938]
[1779823070495,29.25,75704.83,62.2,0.36547,0.00045,10.83938]
[1779823070604,29.25,75704.83,62.2,0.36547,0.00045,10.83938]
[1779823070965,29.25,75704.83,62.2,0.36547,0.00045,10.83938]
[1779823071022,29.25,75705.21,62.2,0.36564,0.00045,10.84118]
[1779823071472,29.25,75709.82,62.2,0.3677,0.00045,10.86208]
[1779823072311,29.25,75709.82,62.2,0.3677,0.00045,10.86208]
[1779823072479,29.25,75709.06,62.2,0.36737,0.00045,10.85867]
[1779823077697,29.25,75711.37,62.2,0.36841,0.00045,10.86917]
[1779823077787,29.25,75720.25,62.2,0.37239,0.00045,10.9084]
[1779823078624,29.25,75720.25,62.2,0.37239,0.00045,10.9084]
[1779823078921,29.25,75720.25,62.2,0.37239,0.00045,10.9084]
[1779823079021,29.25,75723.8,62.2,0.37398,0.00045,10.92377]
[1779823084353,29.25,75726.18,62.2,0.37506,0.00045,10.93405]
[1779823084655,29.25,75726.18,62.2,0.37506,0.00045,10.93405]
[1779823084754,29.25,75724.2,62.2,0.37417,0.00045,10.92558]
[1779823085571,29.25,75718.55,62.2,0.37164,0.00045,10.90106]
[1779823090350,29.26,75719.14,62.2,0.37191,0.00045,10.9037]
[1779823090607,29.26,75719.13,62.2,0.3719,0.00045,10.90367]
[1779823092218,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092449,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092460,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092535,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092550,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092554,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092567,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092595,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092767,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092884,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092886,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092918,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092952,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823092988,29.26,75719.94,62.2,0.37227,0.00045,10.90722]
[1779823093050,29.26,75723.74,62.2,0.37398,0.00045,10.9237]
[1779823093428,29.26,75723.74,62.2,0.37398,0.00045,10.9237]
[1779823093483,29.26,75723.74,62.2,0.37398,0.00045,10.9237]
[1779823094071,29.26,75738.5,62.2,0.38063,0.00045,10.98576]
[1779823095353,29.26,75736.93,62.2,0.37992,0.00045,10.97931]
[1779823096300,29.26,75736.85,62.2,0.37988,0.00045,10.97899]
[1779823096649,29.26,75735.53,62.2,0.37929,0.00045,10.97355]
[1779823097525,29.26,75735.53,62.2,0.37929,0.00045,10.97355]
[1779823097847,29.26,75735.29,62.2,0.37918,0.00045,10.97255]
[1779823099670,29.26,75732.08,62.2,0.37773,0.00045,10.95915]
[1779823105712,29.26,75732.39,62.2,0.37787,0.00045,10.96043]
[1779823110747,29.26,75732.45,62.2,0.37789,0.00045,10.96067]
[1779823115749,29.26,75732.91,62.2,0.37802,0.00045,10.95468]
[1779823115881,29.26,75732.91,62.3,0.37802,0.00045,10.95468]
[1779823115887,29.26,75732.91,62.3,0.37802,0.00045,10.95468]
[1779823115926,29.26,75732.91,62.3,0.37802,0.00045,10.95468]
[1779823116051,29.26,75738.26,62.3,0.38044,0.00045,10.97685]
[1779823116177,29.26,75738.26,62.3,0.38044,0.00045,10.97685]
[1779823116427,29.26,75738.26,62.3,0.38044,0.00045,10.97685]
[1779823116978,29.26,75755.71,62.3,0.38835,0.00045,11.04642]
[1779823117543,29.26,75755.71,62.3,0.38835,0.00045,11.04642]
[1779823117743,29.26,75755.71,62.3,0.38835,0.00045,11.04642]
[1779823118350,29.26,75755.1,62.3,0.38807,0.00045,11.04406]
[1779823118646,29.26,75755.1,62.3,0.38807,0.00045,11.04406]
[1779823118654,29.26,75755.1,62.3,0.38807,0.00045,11.04406]
[1779823118870,29.26,75755.1,62.3,0.38807,0.00045,11.04406]
[1779823119275,29.26,75755.0,62.3,0.38802,0.00045,11.04366]
[1779823123388,29.25,75756.17,62.3,0.38854,0.00045,11.0481]
[1779823126084,29.25,75756.1,62.3,0.38851,0.00045,11.04778]
[1779823126860,29.25,75750.62,62.3,0.38601,0.00045,11.02638]
[1779823127130,29.25,75750.62,62.3,0.38601,0.00045,11.02638]
[1779823132476,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132637,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132708,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132785,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132829,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132975,29.25,75750.09,62.3,0.38576,0.00045,11.02423]
[1779823132998,29.25,75757.65,62.3,0.3892,0.00045,11.05362]
[1779823133482,29.25,75757.65,62.3,0.3892,0.00045,11.05362]
[1779823133909,29.25,75757.65,62.3,0.3892,0.00045,11.05362]
[1779823134004,29.25,75757.65,62.3,0.3892,0.00045,11.05362]
[1779823134111,29.25,75769.6,62.3,0.39464,0.00046,11.09843]
[1779823134186,29.25,75769.6,62.3,0.39464,0.00046,11.09843]
[1779823134188,29.25,75769.6,62.3,0.39464,0.00046,11.09843]
[1779823134507,29.25,75769.6,62.3,0.39464,0.00046,11.09843]
[1779823134896,29.25,75769.6,62.3,0.39464,0.00046,11.09843]
[1779823134917,29.25,75774.85,62.3,0.39704,0.00046,11.11745]
[1779823136463,29.25,75775.36,62.3,0.39727,0.00046,11.11926]
[1779823136505,29.25,75775.36,62.3,0.39727,0.00046,11.11926]
[1779823136931,29.25,75770.15,62.3,0.39489,0.00046,11.10039]
[1779823138764,29.25,75768.56,62.3,0.39416,0.00046,11.09454]
[1779823138846,29.25,75768.56,62.3,0.39416,0.00046,11.09454]
[1779823138943,29.25,75768.56,62.3,0.39416,0.00046,11.09454]
[1779823138945,29.25,75764.95,62.3,0.39251,0.00046,11.08116]
[1779823142972,29.24,75756.94,62.3,0.38884,0.00045,11.05064]
[1779823143661,29.24,75756.94,62.3,0.38884,0.00045,11.05064]
[1779823143760,29.24,75756.94,62.3,0.38884,0.00045,11.05064]
[1779823144048,29.24,75756.94,62.3,0.38884,0.00045,11.05064]
[1779823144100,29.24,75753.44,62.3,0.38725,0.00045,11.03705]
[1779823145994,29.24,75750.55,62.3,0.38593,0.00045,11.02569]
[1779823151030,29.24,75750.5,62.3,0.3859,0.00045,11.02542]
[1779823155516,29.23,75750.24,62.3,0.38577,0.00045,11.02433]
[1779823160100,29.23,75753.96,62.3,0.38745,0.00045,11.03883]
[1779823162114,29.23,75756.85,62.3,0.38876,0.00045,11.04997]
[1779823167149,29.23,75757.47,62.3,0.38903,0.00046,11.0522]
[1779823170209,29.22,75756.75,62.3,0.38869,0.00046,11.04937]
[1779823170338,29.22,75756.75,62.3,0.38869,0.00046,11.04937]
[1779823172072,29.22,75752.18,62.3,0.38653,0.00045,11.02365]
[1779823177503,29.22,75750.0,62.3,0.38552,0.00045,11.01497]
[1779823183261,29.21,75752.01,62.3,0.38642,0.00045,11.02277]
[1779823187440,29.21,75752.05,62.3,0.38644,0.00045,11.02288]
[1779823187656,29.21,75752.05,62.3,0.38644,0.00045,11.02288]
[1779823187739,29.21,75752.05,62.3,0.38644,0.00045,11.02288]
[1779823187783,29.21,75752.05,62.3,0.38644,0.00045,11.02288]
[1779823187839,29.21,75752.05,62.3,0.38644,0.00045,11.02288]
[1779823187840,29.21,75752.09,62.3,0.38645,0.00045,11.02301]
[1779823188186,29.21,75752.09,62.3,0.38645,0.00045,11.02301]
[1779823188291,29.21,75752.09,62.3,0.38645,0.00045,11.02301]
[1779823188727,29.21,75765.58,62.3,0.3926,0.00046,11.07468]
[1779823189591,29.21,75765.58,62.3,0.3926,0.00046,11.07468]
[1779823189596,29.21,75770.7,62.3,0.39494,0.00046,11.09359]
[1779823194290,29.21,75768.19,62.3,0.39378,0.00046,11.08425]
[1779823194495,29.21,75768.19,62.3,0.39378,0.00046,11.08425]
[1779823194987,29.21,75768.19,62.3,0.39378,0.00046,11.08425]
[1779823197176,29.21,75768.3,62.3,0.39382,0.00046,11.08463]
[1779823197331,29.21,75768.07,62.3,0.39372,0.00046,11.08375]
[1779823197339,29.21,75768.07,62.3,0.39372,0.00046,11.08375]
[1779823197375,29.21,75768.07,62.3,0.39372,0.00046,11.08375]
[1779823197641,29.21,75767.12,62.3,0.39328,0.00046,11.0802]
[1779823198366,29.21,75760.91,62.3,0.39044,0.00046,11.05687]
[1779823199706,29.21,75760.91,62.3,0.39044,0.00046,11.05687]
[1779823200060,29.21,75760.91,62.3,0.39044,0.00046,11.05687]
[1779823200148,29.21,75760.91,62.3,0.39044,0.00046,11.05687]
[1779823200159,29.2,75761.62,62.3,0.39076,0.00046,11.05948]
[1779823200661,29.2,75764.59,62.3,0.39211,0.00046,11.07067]
[1779823203366,29.2,75766.21,62.3,0.39285,0.00046,11.07669]
[1779823204294,29.2,75768.16,62.3,0.39373,0.00046,11.0839]
[1779823205682,29.2,75770.04,62.3,0.39459,0.00046,11.09081]
[1779823206499,29.2,75770.34,62.3,0.39472,0.00046,11.09188]
[1779823207808,29.2,75770.39,62.3,0.39474,0.00046,11.09204]
[1779823208794,29.2,75770.47,62.3,0.39478,0.00046,11.0923]
[1779823209314,29.2,75771.63,62.3,0.3953,0.00046,11.09652]
[1779823209351,29.2,75771.63,62.3,0.3953,0.00046,11.09652]
[1779823209355,29.2,75771.63,62.3,0.3953,0.00046,11.09652]
[1779823209956,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210357,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210383,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210483,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210498,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210516,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823210526,29.19,75779.65,62.3,0.39898,0.00046,11.12529]
[1779823211174,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211484,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211615,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211795,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211811,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211830,29.19,75784.43,62.3,0.40117,0.00046,11.142]
[1779823211946,29.19,75790.17,62.3,0.40381,0.00046,11.16163]
[1779823212235,29.19,75790.17,62.3,0.40381,0.00046,11.16163]
[1779823212245,29.19,75790.17,62.3,0.40381,0.00046,11.16163]
[1779823212536,29.19,75790.17,62.3,0.40381,0.00046,11.16163]
[1779823212856,29.19,75790.17,62.3,0.40381,0.00046,11.16163]
[1779823212900,29.19,75784.08,62.3,0.401,0.00046,11.14074]
[1779823214647,29.19,75783.12,62.3,0.40056,0.00046,11.13737]
[1779823216482,29.19,75783.47,62.3,0.40071,0.00046,11.13853]
[1779823218129,29.19,75785.06,62.3,0.40144,0.00046,11.14401]
[1779823223199,29.18,75783.53,62.3,0.40072,0.00046,11.13862]
[1779823224200,29.18,75783.47,62.3,0.40069,0.00046,11.13839]
[1779823224840,29.18,75782.59,62.3,0.40028,0.00046,11.1353]
[1779823224942,29.18,75783.94,62.3,0.4009,0.00046,11.13997]
[1779823231002,29.18,75786.16,62.3,0.40191,0.00046,11.14757]
[1779823234545,29.18,75787.12,62.3,0.40228,0.00046,11.14299]
[1779823236187,29.17,75784.68,62.3,0.40115,0.00046,11.13457]
[1779823236633,29.17,75788.77,62.3,0.40303,0.00046,11.14858]
[1779823241668,29.17,75791.1,62.3,0.40409,0.00046,11.15637]
[1779823246208,29.17,75793.78,62.3,0.40532,0.00046,11.16528]
[1779823246704,29.16,75793.82,62.3,0.40533,0.00046,11.16536]
[1779823252200,29.16,75792.79,62.3,0.40484,0.00046,11.16183]
[1779823257782,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823260771,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823260784,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823260791,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823260926,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823261132,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823261161,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823261242,29.15,75795.46,62.3,0.40604,0.00046,11.17054]
[1779823261241,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823261378,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823261392,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823261665,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823261988,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823262127,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823262170,29.15,75792.99,62.3,0.40489,0.00046,11.16224]
[1779823262216,29.15,75775.42,62.3,0.39679,0.00046,11.10107]
[1779823262822,29.15,75780.19,62.3,0.39899,0.00046,11.11811]
[1779823263273,29.15,75780.19,62.3,0.39899,0.00046,11.11811]
[1779823263455,29.15,75780.19,62.3,0.39899,0.00046,11.11811]
[1779823267756,29.14,75781.95,62.3,0.39979,0.00046,11.12424]
[1779823268086,29.14,75781.95,62.3,0.39979,0.00046,11.12424]
[1779823268110,29.14,75781.95,62.3,0.39979,0.00046,11.12424]
[1779823268172,29.14,75781.95,62.3,0.39979,0.00046,11.12424]
[1779823268184,29.14,75778.57,62.3,0.39823,0.00046,11.11226]
[1779823268864,29.14,75770.66,62.3,0.39459,0.00046,11.08358]
[1779823270155,29.14,75770.66,62.3,0.39459,0.00046,11.08358]
[1779823270806,29.14,75770.32,62.3,0.39443,0.00046,11.08229]
[1779823271067,29.14,75769.93,62.3,0.39424,0.00046,11.08081]
[1779823272079,29.14,75769.93,62.3,0.39424,0.00046,11.08081]
[1779823272180,29.14,75769.91,62.3,0.39423,0.00046,11.08072]
[1779823274022,29.14,75770.08,62.3,0.3943,0.00046,11.08131]
[1779823274104,29.13,75769.18,62.3,0.39389,0.00046,11.07795]
[1779823278933,29.13,75766.31,62.3,0.39255,0.00046,11.06709]
[1779823279941,29.13,75761.54,62.3,0.39036,0.00046,11.04904]
[1779823281132,29.13,75761.54,62.3,0.39036,0.00046,11.04904]
[1779823281180,29.13,75761.54,62.3,0.39036,0.00046,11.04904]
[1779823281276,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823281980,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823281996,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282018,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282054,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282099,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282116,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282118,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282211,29.13,75762.12,62.3,0.39063,0.00046,11.05123]
[1779823282243,29.13,75757.26,62.3,0.3884,0.00046,11.03254]
[1779823282598,29.13,75757.26,62.3,0.3884,0.00046,11.03254]
[1779823283167,29.12,75744.96,62.3,0.38278,0.00046,10.98373]
[1779823284239,29.12,75744.96,62.3,0.38278,0.00046,10.98373]
[1779823284339,29.12,75744.02,62.3,0.38235,0.00046,10.97988]
[1779823284976,29.12,75743.54,62.3,0.38213,0.00045,10.9779]
[1779823287649,29.12,75743.48,62.3,0.3821,0.00045,10.97762]
[1779823287690,29.12,75743.48,62.3,0.3821,0.00045,10.97762]
[1779823287884,29.12,75743.48,62.3,0.3821,0.00045,10.97762]
[1779823287997,29.12,75747.55,62.3,0.38395,0.00046,10.99406]
[1779823288585,29.12,75747.55,62.3,0.38395,0.00046,10.99406]
[1779823288587,29.12,75747.55,62.3,0.38395,0.00046,10.99406]
[1779823292127,29.12,75749.68,62.3,0.38492,0.00046,11.00257]
[1779823292493,29.12,75749.52,62.3,0.38477,0.00046,10.99402]
[1779823292565,29.12,75749.52,62.3,0.38477,0.00046,10.99402]
[1779823293032,29.12,75753.15,62.3,0.38642,0.00046,11.0084]
[1779823295680,29.12,75755.93,62.3,0.38769,0.00046,11.0193]
[1779823296678,29.12,75756.36,62.3,0.38789,0.00046,11.02098]
[1779823297060,29.12,75756.48,62.3,0.38794,0.00046,11.02144]
[1779823297799,29.12,75756.48,62.3,0.38794,0.00046,11.02144]
[1779823298731,29.12,75756.48,62.3,0.38794,0.00046,11.02143]
[1779823299074,29.12,75756.37,62.3,0.38789,0.00046,11.02099]
[1779823302852,29.12,75756.21,62.3,0.38782,0.00046,11.02037]
[1779823302854,29.12,75756.21,62.3,0.38782,0.00046,11.02037]
[1779823303102,29.12,75756.26,62.3,0.38784,0.00046,11.02055]
[1779823303422,29.12,75756.26,62.3,0.38784,0.00046,11.02055]
[1779823304912,29.12,75756.23,62.3,0.38782,0.00046,11.02042]
[1779823304921,29.12,75756.23,62.3,0.38782,0.00046,11.02041]
[1779823310151,29.12,75756.24,62.3,0.38783,0.00046,11.02044]
[1779823315178,29.12,75757.01,62.3,0.38818,0.00046,11.02342]
[1779823315186,29.12,75763.37,62.3,0.39109,0.00046,11.04783]
[1779823318160,29.12,75764.45,62.3,0.39158,0.00046,11.05189]
[1779823318167,29.12,75764.45,62.3,0.39158,0.00046,11.05189]
[1779823318194,29.12,75764.45,62.3,0.39158,0.00046,11.05189]
[1779823318207,29.12,75764.86,62.3,0.39177,0.00046,11.05342]
[1779823319214,29.12,75768.61,62.3,0.39349,0.00046,11.06747]
[1779823320221,29.12,75775.02,62.3,0.39644,0.00046,11.091]
[1779823320958,29.12,75775.02,62.3,0.39644,0.00046,11.091]
[1779823321147,29.12,75775.02,62.3,0.39644,0.00046,11.091]
[1779823321228,29.12,75771.26,62.3,0.39471,0.00046,11.07727]
[1779823322590,29.12,75770.79,62.3,0.39449,0.00046,11.07551]
[1779823326263,29.11,75767.92,62.3,0.39315,0.00046,11.06476]
[1779823329770,29.11,75767.09,62.3,0.39276,0.00046,11.06159]
[1779823329795,29.11,75767.09,62.3,0.39276,0.00046,11.06159]
[1779823330007,29.11,75767.09,62.3,0.39276,0.00046,11.06159]
[1779823330291,29.11,75759.55,62.3,0.3893,0.00046,11.03295]
[1779823333532,29.11,75758.68,62.3,0.3889,0.00046,11.02955]
[1779823335772,29.11,75758.51,62.3,0.38882,0.00046,11.02888]
[1779823339931,29.1,75758.61,62.3,0.38886,0.00046,11.02921]
[1779823340266,29.1,75758.61,62.3,0.38886,0.00046,11.02921]
[1779823340032,29.1,75758.16,62.3,0.38865,0.00046,11.02743]
[1779823345506,29.1,75757.86,62.3,0.38851,0.00046,11.02623]
[1779823346470,29.1,75756.89,62.3,0.38806,0.00046,11.02245]
[1779823352445,29.1,75759.53,62.3,0.38918,0.00046,11.02471]
[1779823357687,29.1,75758.38,62.3,0.38865,0.00046,11.02021]
[1779823360122,29.1,75758.01,62.3,0.38848,0.00046,11.01873]
[1779823360361,29.1,75757.93,62.3,0.38844,0.00046,11.0184]
[1779823360575,29.1,75749.84,62.3,0.38473,0.00046,10.98655]
[1779823363332,29.09,75748.19,62.3,0.38397,0.00046,10.97989]
[1779823363445,29.09,75748.55,62.3,0.38413,0.00046,10.9813]
[1779823363737,29.09,75748.55,62.3,0.38413,0.00046,10.9813]
[1779823363977,29.09,75749.41,62.3,0.38452,0.00046,10.98471]
[1779823364688,29.09,75754.45,62.3,0.38683,0.00046,11.0047]
[1779823370571,29.09,75754.87,62.3,0.38701,0.00046,11.00624]
[1779823373675,29.09,75754.76,62.3,0.38695,0.00046,11.00578]
[1779823375681,29.09,75754.84,62.3,0.38699,0.00046,11.00608]
[1779823377389,29.09,75754.96,62.3,0.38704,0.00046,11.00651]
[1779823382130,29.08,75755.37,62.3,0.38722,0.00046,11.00807]
[1779823388661,29.08,75754.77,62.3,0.38694,0.00046,11.00565]
[1779823393732,29.08,75753.15,62.3,0.38619,0.00046,10.99924]
[1779823395946,29.08,75753.15,62.3,0.38619,0.00046,10.99924]
[1779823401586,29.08,75753.14,62.3,0.38619,0.00046,10.99919]
[1779823403624,29.08,75753.14,62.3,0.38619,0.00046,10.99918]
[1779823405443,29.08,75751.57,62.3,0.38547,0.00046,10.99296]
[1779823409561,29.08,75752.92,62.3,0.38609,0.00046,10.99832]
[1779823411510,29.08,75752.61,62.3,0.38594,0.00046,10.99709]
[1779823420865,29.08,75752.23,62.3,0.3857,0.00046,10.98771]
[1779823423673,29.08,75752.23,62.3,0.3857,0.00046,10.98772]
[1779823428979,29.08,75752.28,62.3,0.38573,0.00046,10.98795]
[1779823435021,29.08,75752.37,62.3,0.38577,0.00046,10.98833]
[1779823436149,29.08,75752.37,62.3,0.38577,0.00046,10.98833]
[1779823442207,29.08,75752.85,62.3,0.38599,0.00046,10.99026]
[1779823448316,29.09,75751.22,62.3,0.38525,0.00046,10.98382]
[1779823450158,29.09,75751.38,62.3,0.38533,0.00046,10.98447]
[1779823458183,29.09,75751.6,62.3,0.38543,0.00046,10.98541]
[1779823463218,29.09,75751.06,62.3,0.38519,0.00046,10.98329]
[1779823464047,29.09,75751.06,62.3,0.38519,0.00046,10.98329]
[1779823470267,29.09,75750.88,62.3,0.38511,0.00046,10.98263]
[1779823475764,29.09,75751.08,62.3,0.38513,0.00046,10.97555]
[1779823481344,29.09,75753.03,62.3,0.38603,0.00046,10.98332]
[1779823482451,29.09,75749.83,62.3,0.38456,0.00046,10.97059]
[1779823484266,29.09,75749.71,62.3,0.38451,0.00046,10.97012]
[1779823484987,29.09,75749.71,62.3,0.38451,0.00046,10.97012]
[1779823485372,29.09,75746.58,62.3,0.38308,0.00046,10.95753]
[1779823490407,29.09,75745.35,62.3,0.38251,0.00046,10.95251]
[1779823491906,29.09,75746.07,62.3,0.38284,0.00046,10.95543]
[1779823492016,29.09,75746.07,62.3,0.38284,0.00046,10.95543]
[1779823492421,29.09,75749.38,62.3,0.38435,0.00046,10.96876]
[1779823494892,29.09,75749.49,62.3,0.38441,0.00046,10.96921]
[1779823499949,29.09,75749.36,62.3,0.38435,0.00046,10.96873]
[1779823500061,29.09,75749.36,62.3,0.38435,0.00046,10.96873]
[1779823500116,29.09,75749.36,62.3,0.38435,0.00046,10.96873]
[1779823500119,29.09,75749.36,62.3,0.38435,0.00046,10.96873]
[1779823500409,29.09,75749.36,62.3,0.38435,0.00046,10.96873]
[1779823500477,29.09,75758.1,62.3,0.38836,0.00046,11.00321]
[1779823500520,29.09,75758.1,62.3,0.38836,0.00046,11.00321]
[1779823501484,29.09,75760.77,62.3,0.38958,0.00046,11.01352]
[1779823504310,29.09,75761.32,62.3,0.38983,0.00046,11.01563]
[1779823504320,29.09,75761.32,62.3,0.38983,0.00046,11.01563]
[1779823504323,29.09,75761.32,62.3,0.38983,0.00046,11.01563]
[1779823504498,29.09,75761.32,62.3,0.38983,0.00046,11.01563]
[1779823505339,29.09,75766.66,62.3,0.39229,0.00046,11.03592]
[1779823506367,29.09,75772.65,62.3,0.39505,0.00046,11.05816]
[1779823506628,29.09,75772.65,62.3,0.39505,0.00046,11.05816]
[1779823507526,29.09,75777.16,62.3,0.39713,0.00046,11.07456]
[1779823512871,29.09,75778.25,62.3,0.39763,0.00046,11.07846]
[1779823513429,29.09,75778.25,62.3,0.39763,0.00046,11.07846]
[1779823516289,29.09,75778.13,62.3,0.39757,0.00046,11.07801]
[1779823516655,29.09,75778.13,62.3,0.39757,0.00046,11.078]
[1779823523492,29.09,75779.72,62.3,0.3983,0.00046,11.08363]
[1779823525389,29.09,75779.75,62.3,0.39831,0.00046,11.0837]
[1779823526719,29.09,75780.83,62.3,0.3988,0.00046,11.08752]
[1779823528387,29.09,75780.87,62.3,0.39882,0.00046,11.08763]
[1779823528932,29.09,75781.05,62.3,0.3989,0.00046,11.08826]
[1779823532574,29.08,75781.19,62.3,0.39889,0.00046,11.08086]
[1779823534002,29.08,75782.91,62.3,0.39968,0.00046,11.08692]
[1779823534051,29.08,75782.91,62.3,0.39968,0.00046,11.08692]
[1779823534147,29.08,75782.91,62.3,0.39968,0.00046,11.08692]
[1779823534407,29.08,75788.5,62.3,0.40227,0.00046,11.10636]
[1779823534601,29.08,75788.5,62.3,0.40227,0.00046,11.10636]
[1779823534754,29.08,75793.67,62.3,0.40466,0.00046,11.12393]
[1779823536093,29.08,75793.67,62.3,0.40466,0.00046,11.12393]
[1779823539540,29.08,75798.05,62.3,0.40669,0.00046,11.13845]
[1779823539893,29.08,75798.05,62.3,0.40669,0.00046,11.13845]
[1779823540466,29.08,75800.27,62.3,0.40772,0.00047,11.14572]
[1779823541599,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823541673,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823541821,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823541894,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823542029,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823542061,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823542350,29.08,75802.08,62.3,0.40856,0.00047,11.1516]
[1779823543068,29.08,75806.86,62.3,0.41078,0.00047,11.16687]
[1779823543880,29.08,75806.86,62.3,0.41078,0.00047,11.16687]
[1779823547867,29.08,75806.92,62.3,0.41081,0.00047,11.16702]
[1779823547910,29.08,75806.92,62.3,0.41081,0.00047,11.16702]
[1779823547938,29.08,75806.92,62.3,0.41081,0.00047,11.16702]
[1779823548350,29.08,75806.92,62.3,0.41081,0.00047,11.16702]
[1779823549256,29.07,75796.61,62.3,0.406,0.00046,11.13356]
[1779823551837,29.07,75800.79,62.3,0.40794,0.00047,11.14728]
[1779823557566,29.07,75799.93,62.3,0.40754,0.00047,11.14445]
[1779823558389,29.07,75799.93,62.3,0.40754,0.00047,11.14445]
[1779823558987,29.07,75799.6,62.3,0.40738,0.00047,11.14334]
[1779823559417,29.07,75799.6,62.3,0.40738,0.00047,11.14334]
[1779823559490,29.07,75799.6,62.3,0.40738,0.00047,11.14333]
[1779823560449,29.07,75795.87,62.3,0.40564,0.00046,11.13099]
[1779823561738,29.07,75795.57,62.3,0.4055,0.00046,11.12997]
[1779823561759,29.07,75795.57,62.3,0.4055,0.00046,11.12997]
[1779823562382,29.07,75791.92,62.3,0.4038,0.00046,11.11768]
[1779823565121,29.07,75790.63,62.3,0.4032,0.00046,11.11324]
[1779823565225,29.07,75790.63,62.3,0.4032,0.00046,11.11324]
[1779823565244,29.07,75790.63,62.3,0.4032,0.00046,11.11324]
[1779823565263,29.07,75790.63,62.3,0.4032,0.00046,11.11324]
[1779823565430,29.07,75790.63,62.3,0.4032,0.00046,11.11324]
[1779823565539,29.07,75790.63,62.3,0.40319,0.00046,11.11322]
[1779823565668,29.07,75790.63,62.3,0.40319,0.00046,11.11322]
[1779823566390,29.06,75774.19,62.3,0.39558,0.00046,11.05508]
[1779823566800,29.06,75774.19,62.3,0.39558,0.00046,11.05508]
[1779823567468,29.06,75769.17,62.3,0.39326,0.00046,11.03651]
[1779823567765,29.06,75769.17,62.3,0.39326,0.00046,11.03651]
[1779823568486,29.06,75769.17,62.3,0.39326,0.00046,11.03651]
[1779823572245,29.06,75768.88,62.3,0.39311,0.00046,11.03532]
[1779823572381,29.06,75768.88,62.3,0.39311,0.00046,11.03532]
[1779823573509,29.06,75768.88,62.3,0.39311,0.00046,11.0353]
[1779823573548,29.06,75765.24,62.3,0.39143,0.00046,11.02158]
[1779823574664,29.06,75763.56,62.3,0.39065,0.00046,11.01518]
[1779823575746,29.06,75764.0,62.3,0.39085,0.00046,11.01684]
[1779823576294,29.06,75764.0,62.3,0.39085,0.00046,11.01684]
[1779823584249,29.05,75764.18,62.3,0.39091,0.00046,11.01738]
[1779823587031,29.05,75766.1,62.3,0.39179,0.00046,11.0246]
[1779823587350,29.05,75766.1,62.3,0.39179,0.00046,11.0246]
[1779823587405,29.05,75766.1,62.3,0.39179,0.00046,11.0246]
[1779823588088,29.05,75771.16,62.3,0.39412,0.00046,11.04348]
[1779823591614,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823591627,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823591634,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823592017,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823592189,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823592316,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823592358,29.04,75771.52,62.3,0.3942,0.00046,11.03684]
[1779823592372,29.04,75778.49,62.3,0.39742,0.00046,11.06228]
[1779823593342,29.04,75787.2,62.3,0.40146,0.00046,11.09305]
[1779823595890,29.04,75787.65,62.3,0.40166,0.00046,11.09457]
[1779823595894,29.04,75787.65,62.3,0.40166,0.00046,11.09457]
[1779823595902,29.04,75787.65,62.3,0.40166,0.00046,11.09457]
[1779823596548,29.04,75793.15,62.3,0.40422,0.00046,11.11337]
[1779823597837,29.04,75795.03,62.3,0.40509,0.00047,11.11968]
[1779823598966,29.04,75795.24,62.3,0.40518,0.00047,11.12037]
[1779823599316,29.04,75795.24,62.3,0.40518,0.00047,11.12037]
[1779823600104,29.04,75797.1,62.3,0.40605,0.00047,11.12656]
[1779823602281,29.04,75797.14,62.3,0.40606,0.00047,11.12665]
[1779823604402,29.04,75797.5,62.3,0.40622,0.00047,11.12781]
[1779823604503,29.03,75797.09,62.3,0.40603,0.00047,11.12643]
[1779823604793,29.03,75797.09,62.3,0.40603,0.00047,11.12643]
[1779823604812,29.03,75797.09,62.3,0.40603,0.00047,11.12643]
[1779823605208,29.03,75801.83,62.3,0.40824,0.00047,11.142]
[1779823610444,29.03,75802.77,62.3,0.40867,0.00047,11.14501]
[1779823614074,29.03,75804.81,62.3,0.40961,0.00047,11.15154]
[1779823614129,29.03,75804.81,62.3,0.40961,0.00047,11.15154]
[1779823614399,29.03,75807.55,62.3,0.41089,0.00047,11.16025]
[1779823617769,29.03,75809.73,62.3,0.4119,0.00047,11.16707]
[1779823619427,29.03,75810.89,62.3,0.41244,0.00047,11.17067]
[1779823619598,29.03,75810.89,62.3,0.41244,0.00047,11.17067]
[1779823619652,29.03,75811.86,62.3,0.41289,0.00047,11.17368]
[1779823620727,29.02,75810.58,62.3,0.41229,0.00047,11.16968]
[1779823621055,29.02,75810.58,62.3,0.41229,0.00047,11.16968]
[1779823621611,29.02,75810.5,62.3,0.41225,0.00047,11.16941]
[1779823626651,29.02,75809.79,62.3,0.4119,0.00047,11.16709]
[1779823629784,29.02,75810.05,62.3,0.41201,0.00047,11.16784]
[1779823629896,29.02,75810.05,62.3,0.41201,0.00047,11.16784]
[1779823630443,29.02,75810.05,62.3,0.41201,0.00047,11.16784]
[1779823631194,29.01,75807.66,62.3,0.41089,0.00047,11.1603]
[1779823633335,29.01,75808.1,62.3,0.41109,0.00047,11.16166]
[1779823633500,29.01,75808.1,62.3,0.41109,0.00047,11.16166]
[1779823639017,29.01,75809.04,62.3,0.41152,0.00047,11.16454]
[1779823642108,29.01,75808.99,62.3,0.41149,0.00047,11.16431]
[1779823642156,29.01,75808.99,62.3,0.41149,0.00047,11.16431]
[1779823642711,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643030,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643113,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643147,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643147,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643153,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643196,29.0,75808.89,62.3,0.41144,0.00047,11.16398]
[1779823643618,29.0,75796.12,62.3,0.40547,0.00047,11.1225]
[1779823643735,29.0,75796.12,62.3,0.40547,0.00047,11.1225]
[1779823644645,29.0,75796.12,62.3,0.40547,0.00047,11.1225]
[1779823644663,29.0,75794.96,62.3,0.40493,0.00047,11.11858]
[1779823646752,29.0,75794.74,62.3,0.40482,0.00047,11.11779]
[1779823652538,28.99,75794.85,62.3,0.40478,0.00047,11.11017]
[1779823657573,28.99,75795.09,62.3,0.40488,0.00047,11.11085]
[1779823662608,28.98,75794.85,62.3,0.40475,0.00047,11.10991]
[1779823665331,28.98,75795.19,62.3,0.4049,0.00047,11.11101]
[1779823665334,28.98,75795.19,62.3,0.4049,0.00047,11.11101]
[1779823665397,28.98,75795.19,62.3,0.4049,0.00047,11.11101]
[1779823665629,28.98,75798.17,62.3,0.40629,0.00047,11.12095]
[1779823665792,28.98,75798.17,62.3,0.40629,0.00047,11.12095]
[1779823666636,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667108,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667138,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667153,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667289,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667364,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667369,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667616,28.98,75801.25,62.3,0.40772,0.00047,11.13109]
[1779823667643,28.98,75805.36,62.3,0.40964,0.00047,11.14441]
[1779823668602,28.98,75805.36,62.3,0.40964,0.00047,11.14441]
[1779823670199,28.98,75803.86,62.3,0.40894,0.00047,11.13956]
[1779823671356,28.98,75802.54,62.4,0.40832,0.00047,11.13527]
[1779823671358,28.98,75802.54,62.4,0.40832,0.00047,11.13527]
[1779823674244,28.98,75802.37,62.5,0.40824,0.00047,11.1347]
[1779823679727,28.98,75804.5,62.5,0.40923,0.00047,11.14156]
[1779823684752,28.97,75803.58,62.5,0.40879,0.00047,11.13856]
[1779823690804,28.97,75803.58,62.5,0.40879,0.00047,11.13853]
[1779823697288,28.97,75803.91,62.5,0.40894,0.00047,11.13958]
[1779823698238,28.97,75803.91,62.5,0.40894,0.00047,11.13956]
[1779823698687,28.97,75803.91,62.5,0.40894,0.00047,11.13956]
[1779823704149,28.97,75802.68,62.5,0.40836,0.00047,11.13555]
[1779823708013,28.97,75802.91,62.5,0.40847,0.00047,11.13629]
[1779823709717,28.97,75803.24,62.5,0.40862,0.00047,11.13735]
[1779823715208,28.97,75804.28,62.5,0.40904,0.00047,11.13288]
[1779823715236,28.97,75804.28,62.5,0.40904,0.00047,11.13288]
[1779823715325,28.97,75804.28,62.5,0.40904,0.00047,11.13288]
[1779823715673,28.97,75804.28,62.5,0.40904,0.00047,11.13288]
[1779823716524,28.97,75803.57,62.5,0.40871,0.00047,11.13057]
[1779823716570,28.97,75807.22,62.5,0.41041,0.00047,11.1423]
[1779823721571,28.97,75809.4,62.5,0.41143,0.00047,11.14917]
[1779823722732,28.96,75808.62,62.5,0.41106,0.00047,11.14669]
[1779823723034,28.96,75809.25,62.5,0.41136,0.00047,11.14868]
[1779823728069,28.97,75808.44,62.5,0.41098,0.00047,11.14614]
[1779823733801,28.97,75809.56,62.5,0.41151,0.00047,11.1497]
[1779823734402,28.97,75813.18,62.5,0.41321,0.00047,11.16101]
[1779823739549,28.97,75813.92,62.5,0.41355,0.00047,11.16328]
[1779823740607,28.97,75813.81,62.5,0.4135,0.00047,11.16294]
[1779823740626,28.97,75813.81,62.5,0.4135,0.00047,11.16294]
[1779823740710,28.97,75810.8,62.5,0.41209,0.00047,11.15358]
[1779823741652,28.96,75804.12,62.5,0.40895,0.00047,11.13229]
[1779823744671,28.96,75804.2,62.5,0.40899,0.00047,11.13254]
[1779823744999,28.96,75804.34,62.5,0.40906,0.00047,11.13299]
[1779823745190,28.96,75802.01,62.5,0.40796,0.00047,11.12541]
[1779823746138,28.96,75802.01,62.5,0.40796,0.00047,11.12541]
[1779823747112,28.96,75802.2,62.5,0.40805,0.00047,11.12603]
[1779823748668,28.96,75801.84,62.5,0.40788,0.00047,11.12485]
[1779823748690,28.96,75801.84,62.5,0.40788,0.00047,11.12485]
[1779823749530,28.96,75801.79,62.5,0.40786,0.00047,11.12468]
[1779823751045,28.96,75801.53,62.7,0.40774,0.00047,11.12382]
[1779823754343,28.96,75801.42,62.7,0.40768,0.00047,11.12344]
[1779823754384,28.96,75801.33,62.7,0.40764,0.00047,11.12315]
[1779823760295,28.96,75801.42,62.7,0.40768,0.00047,11.12343]
[1779823761278,28.96,75801.42,62.7,0.40768,0.00047,11.12343]
[1779823765611,28.96,75801.74,62.9,0.40783,0.00047,11.12447]
[1779823768615,28.96,75804.31,62.9,0.40903,0.00047,11.13282]
[1779823774393,28.96,75803.24,62.9,0.40846,0.00047,11.12149]
[1779823778692,28.96,75803.12,62.9,0.4084,0.00047,11.12109]
[1779823779326,28.96,75804.3,62.9,0.40896,0.00047,11.12491]
[1779823779394,28.96,75804.3,62.9,0.40896,0.00047,11.12491]
[1779823779740,28.96,75804.3,62.9,0.40896,0.00047,11.12491]
[1779823779770,28.96,75798.73,62.9,0.40635,0.00047,11.10665]
[1779823779821,28.96,75798.73,62.9,0.40635,0.00047,11.10665]
[1779823780351,28.96,75798.73,62.9,0.40635,0.00047,11.10665]
[1779823780521,28.96,75798.73,62.9,0.40635,0.00047,11.10665]
[1779823780566,28.96,75787.69,62.9,0.40119,0.00047,11.06904]
[1779823782189,28.96,75789.73,62.9,0.40214,0.00047,11.07611]
[1779823783350,28.96,75789.4,62.9,0.40198,0.00047,11.07496]
[1779823784463,28.95,75794.99,62.9,0.40459,0.00047,11.09405]
[1779823785337,28.95,75794.99,62.9,0.40459,0.00047,11.09405]
[1779823786785,28.95,75795.26,62.9,0.40471,0.00047,11.09494]
[1779823789192,28.95,75794.56,62.9,0.40437,0.00047,11.09251]
[1779823789496,28.95,75794.56,62.9,0.40437,0.00047,11.09251]
[1779823790134,28.95,75794.62,62.9,0.4044,0.00047,11.09269]
[1779823795541,28.94,75795.02,62.9,0.40457,0.00047,11.09391]
[1779823796542,28.94,75795.02,62.9,0.40457,0.00047,11.09391]
[1779823801583,28.94,75797.04,62.9,0.40549,0.00047,11.10057]
[1779823801894,28.94,75797.04,62.9,0.40549,0.00047,11.10057]
[1779823801929,28.94,75797.04,62.9,0.40549,0.00047,11.10057]
[1779823802445,28.94,75797.04,62.9,0.40549,0.00047,11.10057]
[1779823802590,28.94,75803.33,62.9,0.40843,0.00047,11.12132]
[1779823802983,28.94,75803.33,62.9,0.40843,0.00047,11.12132]
[1779823802984,28.94,75803.33,62.9,0.40843,0.00047,11.12132]
[1779823803157,28.94,75803.33,62.9,0.40843,0.00047,11.12132]
[1779823803764,28.94,75803.5,62.9,0.40851,0.00047,11.12185]
[1779823805619,28.94,75803.74,62.9,0.40862,0.00047,11.12261]
[1779823806515,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806540,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806557,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806578,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806675,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806760,28.93,75803.85,62.9,0.40867,0.00047,11.12295]
[1779823806936,28.93,75804.36,62.9,0.40891,0.00047,11.12459]
[1779823807063,28.93,75804.36,62.9,0.40891,0.00047,11.12459]
[1779823807350,28.93,75804.36,62.9,0.40891,0.00047,11.12459]
[1779823807625,28.93,75808.03,62.9,0.41063,0.00047,11.13637]
[1779823808301,28.93,75808.03,62.9,0.41063,0.00047,11.13637]
[1779823809350,28.93,75807.91,62.9,0.41057,0.00047,11.13598]
[1779823809405,28.93,75807.91,62.9,0.41057,0.00047,11.13598]
[1779823809439,28.93,75807.91,62.9,0.41057,0.00047,11.13598]
[1779823809479,28.93,75807.91,62.9,0.41057,0.00047,11.13598]
[1779823809503,28.93,75807.91,62.9,0.41057,0.00047,11.13598]
[1779823809639,28.93,75806.78,62.9,0.41004,0.00047,11.13236]
[1779823810596,28.93,75806.78,62.9,0.41004,0.00047,11.13236]
[1779823810646,28.93,75800.19,62.9,0.40694,0.00047,11.11089]
[1779823811344,28.93,75800.19,62.9,0.40694,0.00047,11.11089]
[1779823811479,28.93,75800.19,62.9,0.40694,0.00047,11.11089]
[1779823811690,28.93,75802.07,62.9,0.40782,0.00047,11.11706]
[1779823812983,28.93,75802.79,62.9,0.40816,0.00047,11.11941]
[1779823813649,28.93,75802.79,62.9,0.40816,0.00047,11.11941]
[1779823820548,28.93,75802.49,62.9,0.40802,0.00047,11.11842]
[1779823820558,28.93,75802.49,62.9,0.40802,0.00047,11.11842]
[1779823824788,28.93,75801.66,62.9,0.40763,0.00047,11.11569]
[1779823824856,28.93,75801.78,62.9,0.40768,0.00047,11.11608]
[1779823824864,28.93,75801.78,62.9,0.40768,0.00047,11.11608]
[1779823824898,28.93,75801.78,62.9,0.40768,0.00047,11.11608]
[1779823825351,28.93,75801.78,62.9,0.40768,0.00047,11.11608]
[1779823825751,28.93,75809.28,62.9,0.4112,0.00047,11.14025]
[1779823827223,28.93,75809.45,62.9,0.41128,0.00047,11.14078]
[1779823827356,28.93,75809.45,62.9,0.41128,0.00047,11.14078]
[1779823827390,28.93,75809.45,62.9,0.41128,0.00047,11.14078]
[1779823827455,28.93,75809.45,62.9,0.41128,0.00047,11.14078]
[1779823827699,28.93,75809.45,62.9,0.41128,0.00047,11.14078]
[1779823827838,28.93,75821.58,62.9,0.41698,0.00047,11.178]
[1779823828048,28.93,75821.58,62.9,0.41698,0.00047,11.178]
[1779823828553,28.93,75821.58,62.9,0.41698,0.00047,11.178]
[1779823830168,28.93,75825.21,62.9,0.41869,0.00047,11.18867]
[1779823832976,28.92,75825.31,62.9,0.41867,0.00047,11.18113]
[1779823833812,28.92,75831.37,62.9,0.42153,0.00047,11.19853]
[1779823834819,28.92,75832.18,62.9,0.42191,0.00047,11.2008]
[1779823839854,28.92,75833.15,62.9,0.42236,0.00047,11.20348]
[1779823844963,28.92,75832.35,62.9,0.42198,0.00047,11.20119]
[1779823845086,28.92,75832.35,62.9,0.42198,0.00047,11.20119]
[1779823845111,28.92,75832.35,62.9,0.42198,0.00047,11.20119]
[1779823845116,28.92,75832.35,62.9,0.42198,0.00047,11.20119]
[1779823845187,28.92,75829.57,62.9,0.42066,0.00047,11.1933]
[1779823850978,28.91,75829.3,62.9,0.42053,0.00047,11.19249]
[1779823852441,28.91,75829.9,62.9,0.42081,0.00047,11.19419]
[1779823852473,28.91,75830.96,62.9,0.42131,0.00047,11.19719]
[1779823854850,28.91,75828.65,62.9,0.42021,0.00047,11.1906]
[1779823856822,28.91,75831.04,62.9,0.42134,0.00047,11.19738]
[1779823856836,28.91,75831.04,62.9,0.42134,0.00047,11.19738]
[1779823857350,28.91,75831.01,62.9,0.42132,0.00047,11.19726]
[1779823857432,28.91,75825.88,62.9,0.41889,0.00047,11.18249]
[1779823858623,28.91,75825.88,62.9,0.41889,0.00047,11.18249]
[1779823858720,28.91,75822.58,62.9,0.41733,0.00047,11.17276]
[1779823859385,28.91,75822.58,62.9,0.41733,0.00047,11.17276]
[1779823859998,28.9,75826.27,62.9,0.41907,0.00047,11.18359]
[1779823865039,28.9,75825.99,62.9,0.41892,0.00047,11.1827]
[1779823868661,28.9,75824.57,62.9,0.41825,0.00047,11.17852]
[1779823869243,28.9,75826.0,62.9,0.41892,0.00047,11.18267]
[1779823869581,28.9,75826.0,62.9,0.41892,0.00047,11.18267]
[1779823869662,28.9,75834.49,62.9,0.42293,0.00047,11.20684]
[1779823870402,28.9,75843.07,62.9,0.42699,0.00047,11.23012]
[1779823871186,28.9,75843.07,62.9,0.42699,0.00047,11.23012]
[1779823871288,28.89,75838.9,62.9,0.42501,0.00047,11.21893]
[1779823872159,28.89,75838.9,62.9,0.42501,0.00047,11.21893]
[1779823872260,28.89,75839.93,62.9,0.4255,0.00047,11.22169]
[1779823873396,28.89,75839.93,63.0,0.4255,0.00047,11.22169]
[1779823875779,28.89,75840.37,63.0,0.4257,0.00047,11.22283]
[1779823875834,28.89,75840.37,63.0,0.4257,0.00047,11.22283]
[1779823875869,28.89,75840.37,63.0,0.4257,0.00047,11.22283]
[1779823875868,28.89,75841.99,63.0,0.42646,0.00047,11.22714]
[1779823875938,28.89,75841.99,63.0,0.42646,0.00047,11.22714]
[1779823876644,28.89,75841.99,63.0,0.42646,0.00047,11.22714]
[1779823876699,28.89,75841.99,63.0,0.42646,0.00047,11.22714]
[1779823876732,28.89,75847.89,63.0,0.42926,0.00047,11.24258]
[1779823877460,28.89,75847.89,63.0,0.42926,0.00047,11.24258]
[1779823877502,28.89,75837.42,63.0,0.42429,0.00047,11.21476]
[1779823878084,28.89,75837.42,63.0,0.42429,0.00047,11.21476]
[1779823878350,28.89,75837.42,63.0,0.42429,0.00047,11.21476]
[1779823878820,28.89,75840.86,63.0,0.42591,0.00047,11.22408]
[1779823880133,28.88,75839.91,63.1,0.42546,0.00047,11.22151]
[1779823881087,28.88,75841.69,63.1,0.4263,0.00047,11.22627]
[1779823883013,28.88,75845.61,63.1,0.42816,0.00047,11.23659]
[1779823884562,28.88,75845.97,63.1,0.42833,0.00047,11.23751]
[1779823889594,28.87,75846.94,63.1,0.42877,0.00047,11.23994]
[1779823890120,28.87,75846.8,63.2,0.4287,0.00047,11.23956]
[1779823890217,28.87,75844.14,63.2,0.42743,0.00047,11.23259]
[1779823891453,28.87,75844.14,63.2,0.42743,0.00047,11.23259]
[1779823893687,28.87,75844.78,63.2,0.42768,0.00048,11.22648]
[1779823894891,28.87,75840.65,63.2,0.42571,0.00047,11.21547]
[1779823900590,28.86,75842.77,63.2,0.42671,0.00047,11.22109]
[1779823905846,28.86,75841.64,63.2,0.42616,0.00047,11.21801]
[1779823912606,28.85,75842.34,63.2,0.42648,0.00048,11.2198]
[1779823913351,28.85,75843.01,63.2,0.42679,0.00048,11.22157]
[1779823913596,28.85,75843.01,63.2,0.42679,0.00048,11.22157]
[1779823913697,28.85,75853.46,63.2,0.43176,0.00048,11.24845]
[1779823914505,28.85,75853.46,63.2,0.43176,0.00048,11.24845]
[1779823917020,28.85,75853.89,63.2,0.43195,0.00048,11.24945]
[1779823917605,28.84,75855.29,63.2,0.43262,0.00048,11.2529]
[1779823920324,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920351,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920362,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920404,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920484,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920490,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920644,28.84,75856.7,64.2,0.43328,0.00048,11.25632]
[1779823920745,28.84,75857.73,64.2,0.43377,0.00048,11.25881]
[1779823921625,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922105,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922109,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922146,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922181,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922937,28.84,75862.07,64.2,0.43584,0.00048,11.26918]
[1779823922791,28.84,75863.43,64.2,0.43649,0.00048,11.27236]
[1779823923467,28.84,75863.43,64.2,0.43649,0.00048,11.27236]
[1779823924122,28.84,75864.91,64.2,0.43719,0.00048,11.27579]
[1779823928767,28.84,75866.12,64.2,0.43776,0.00048,11.27855]
[1779823928923,28.84,75869.92,64.2,0.43958,0.00048,11.28712]
[1779823930029,28.83,75870.15,64.2,0.43969,0.00048,11.28763]
[1779823930123,28.83,75870.15,64.2,0.43969,0.00048,11.28763]
[1779823932199,28.83,75870.59,64.2,0.43989,0.00048,11.28859]
[1779823937546,28.83,75870.1,64.2,0.43964,0.00048,11.28744]
[1779823939065,28.83,75870.3,64.2,0.43974,0.00048,11.28787]
[1779823940898,28.82,75870.28,64.2,0.43973,0.00048,11.28782]
[1779823941000,28.82,75869.42,64.2,0.43931,0.00048,11.28589]
[1779823941352,28.82,75869.42,64.2,0.43931,0.00048,11.28589]
[1779823941575,28.82,75865.91,64.2,0.43763,0.00048,11.27792]
[1779823942350,28.82,75865.91,64.2,0.43763,0.00048,11.27792]
[1779823947617,28.82,75866.73,64.2,0.43801,0.00048,11.27975]
[1779823950910,28.82,75866.71,64.2,0.438,0.00048,11.27968]
[1779823953553,28.81,75868.94,64.2,0.43901,0.00048,11.27697]
[1779823953644,28.81,75868.94,64.2,0.43901,0.00048,11.27697]
[1779823953730,28.81,75868.94,64.2,0.43901,0.00048,11.27697]
[1779823953862,28.81,75870.28,64.2,0.43965,0.00048,11.27996]
[1779823954590,28.81,75870.28,64.2,0.43965,0.00048,11.27996]
[1779823954666,28.81,75873.4,64.2,0.44115,0.00048,11.28683]
[1779823955130,28.81,75873.4,64.2,0.44115,0.00048,11.28683]
[1779823955539,28.81,75873.4,64.2,0.44115,0.00048,11.28683]
[1779823955673,28.81,75873.47,64.2,0.44118,0.00048,11.28697]
[1779823959654,28.81,75874.68,64.2,0.44175,0.00048,11.28957]
[1779823959700,28.81,75875.52,64.2,0.44215,0.00048,11.29136]
[1779823964736,28.8,75876.31,64.2,0.44252,0.00048,11.29301]
[1779823969771,28.8,75875.48,64.2,0.44211,0.00048,11.29119]
[1779823974841,28.79,75875.68,64.2,0.4422,0.00048,11.29159]
[1779823980351,28.79,75874.02,64.2,0.4414,0.00048,11.28797]
[1779823981243,28.79,75874.06,64.2,0.44141,0.00048,11.28805]
[1779823981598,28.79,75874.06,64.2,0.44141,0.00048,11.28805]
[1779823981702,28.79,75874.06,64.2,0.44141,0.00048,11.28805]
[1779823981858,28.79,75874.06,64.2,0.44141,0.00048,11.28805]
[1779823981933,28.79,75874.06,64.2,0.44141,0.00048,11.28805]
[1779823982012,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982069,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982116,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982368,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982604,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982676,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982734,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982854,28.79,75854.26,64.2,0.43194,0.00048,11.24192]
[1779823982960,28.79,75846.5,64.2,0.42824,0.00048,11.22212]
[1779823986544,28.78,75846.7,64.2,0.42832,0.00048,11.22259]
[1779823989911,28.78,75843.93,64.2,0.42699,0.00048,11.21523]
[1779823990339,28.78,75843.93,64.2,0.42699,0.00048,11.21523]
[1779823990918,28.78,75838.59,64.2,0.42444,0.00048,11.2008]
[1779823991364,28.78,75838.59,64.2,0.42444,0.00048,11.2008]
[1779823997178,28.78,75838.56,64.2,0.42442,0.00048,11.20068]
[1779823998670,28.77,75838.56,64.2,0.42442,0.00048,11.20066]
[1779823998691,28.77,75838.56,64.2,0.42442,0.00048,11.20066]
[1779823998712,28.77,75838.56,64.2,0.42442,0.00048,11.20066]
[1779823998973,28.77,75841.77,64.2,0.42594,0.00048,11.20937]
[1779823999166,28.77,75841.77,64.2,0.42594,0.00048,11.20937]
[1779823999981,28.77,75842.63,64.2,0.42635,0.00048,11.21168]
[1779824005019,28.77,75844.71,64.2,0.42733,0.00048,11.21715]
[1779824007034,28.77,75835.31,64.2,0.42285,0.00048,11.19155]
[1779824012528,28.77,75835.03,64.2,0.42266,0.00048,11.18295]
[1779824018088,28.76,75835.82,64.2,0.42303,0.00048,11.18513]
[1779824021393,28.76,75836.0,64.2,0.42311,0.00048,11.18563]
[1779824021433,28.76,75836.0,64.2,0.42311,0.00048,11.18563]
[1779824021471,28.76,75836.0,64.2,0.42311,0.00048,11.18563]
[1779824021756,28.76,75836.0,64.2,0.42311,0.00048,11.18562]
[1779824022826,28.76,75836.0,64.2,0.42311,0.00048,11.18562]
[1779824022960,28.76,75824.38,64.2,0.41758,0.00048,11.15214]
[1779824023170,28.76,75824.38,64.2,0.41758,0.00048,11.15214]
[1779824025437,28.76,75823.68,64.2,0.41724,0.00048,11.15003]
[1779824028476,28.76,75821.92,64.2,0.4164,0.00047,11.14472]
[1779824030816,28.76,75817.66,64.2,0.41437,0.00047,11.13172]
[1779824036086,28.76,75816.52,64.2,0.41383,0.00047,11.12818]
[1779824041245,28.75,75813.99,64.2,0.41263,0.00047,11.12027]
[1779824042678,28.75,75814.69,64.2,0.41296,0.00047,11.12246]
[1779824042750,28.75,75814.69,64.2,0.41296,0.00047,11.12246]
[1779824042978,28.75,75814.41,64.2,0.41282,0.00047,11.12158]
[1779824043600,28.75,75803.2,64.2,0.40751,0.00047,11.08548]
[1779824046278,28.75,75802.58,64.2,0.40722,0.00047,11.0834]
[1779824046285,28.75,75802.58,64.2,0.40722,0.00047,11.0834]
[1779824046361,28.75,75802.58,64.2,0.40722,0.00047,11.0834]
[1779824046506,28.75,75802.58,64.2,0.40722,0.00047,11.0834]
[1779824046605,28.75,75803.94,64.2,0.40786,0.00047,11.08788]
[1779824047554,28.75,75813.61,64.2,0.41243,0.00047,11.119]
[1779824048232,28.75,75813.61,64.2,0.41243,0.00047,11.119]
[1779824048595,28.75,75813.61,64.2,0.41243,0.00047,11.119]
[1779824049179,28.75,75814.72,64.2,0.41296,0.00047,11.12246]
[1779824050237,28.75,75815.03,64.2,0.4131,0.00047,11.12342]
[1779824050839,28.75,75815.03,64.2,0.4131,0.00047,11.12342]
[1779824052146,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824052199,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824053383,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824053708,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824053715,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824053929,28.75,75814.85,64.2,0.41301,0.00047,11.12282]
[1779824053980,28.75,75816.51,64.2,0.41379,0.00047,11.12795]
[1779824054755,28.75,75816.51,64.2,0.41379,0.00047,11.12795]
[1779824054856,28.75,75824.78,64.2,0.41772,0.00048,11.15305]
[1779824055375,28.75,75824.78,64.2,0.41772,0.00048,11.15305]
[1779824055897,28.74,75820.7,64.2,0.41578,0.00048,11.14079]
[1779824056364,28.74,75820.7,64.2,0.41578,0.00048,11.14079]
[1779824061454,28.74,75823.57,64.2,0.41714,0.00048,11.14937]
[1779824061600,28.74,75823.57,64.2,0.41714,0.00048,11.14937]
[1779824066031,28.74,75823.41,64.2,0.41705,0.00048,11.14883]
[1779824066823,28.74,75812.6,64.2,0.41191,0.00047,11.11553]
[1779824067607,28.74,75812.6,64.2,0.41191,0.00047,11.11553]
[1779824068092,28.74,75812.6,64.2,0.41191,0.00047,11.11553]
[1779824073749,28.73,75813.0,64.2,0.41203,0.00047,11.10887]
[1779824078600,28.73,75813.15,64.2,0.41209,0.00047,11.10928]
[1779824078851,28.73,75813.15,64.2,0.41209,0.00047,11.10928]
[1779824082513,28.73,75813.11,64.2,0.41206,0.00047,11.1091]
[1779824082594,28.73,75813.11,64.2,0.41206,0.00047,11.1091]
[1779824082660,28.73,75813.11,64.2,0.41206,0.00047,11.1091]
[1779824082761,28.73,75812.66,64.2,0.41184,0.00047,11.10767]
[1779824083513,28.73,75812.66,64.2,0.41184,0.00047,11.10767]
[1779824083923,28.72,75804.84,64.2,0.40813,0.00047,11.08241]
[1779824085565,28.72,75803.72,64.2,0.4076,0.00047,11.07871]
[1779824085627,28.72,75803.72,64.2,0.4076,0.00047,11.07871]
[1779824085991,28.72,75803.72,64.2,0.4076,0.00047,11.07871]
[1779824086010,28.72,75806.34,64.2,0.40884,0.00047,11.0873]
[1779824086397,28.72,75806.34,64.2,0.40884,0.00047,11.0873]
[1779824086640,28.72,75811.41,64.2,0.41124,0.00047,11.10365]
[1779824089198,28.72,75811.36,64.2,0.41122,0.00047,11.10347]
[1779824089241,28.72,75811.36,64.2,0.41122,0.00047,11.10347]
[1779824089986,28.72,75808.83,64.2,0.41002,0.00047,11.09535]
[1779824093854,28.72,75807.94,64.2,0.40958,0.00047,11.09242]
[1779824093957,28.72,75807.94,64.2,0.40958,0.00047,11.09242]
[1779824094003,28.72,75807.94,64.2,0.40958,0.00047,11.09242]
[1779824094059,28.72,75806.78,64.2,0.40903,0.00047,11.08863]
[1779824094280,28.72,75806.78,64.2,0.40903,0.00047,11.08863]
[1779824094657,28.72,75809.64,64.2,0.41039,0.00047,11.09788]
[1779824095165,28.72,75809.64,64.2,0.41039,0.00047,11.09788]
[1779824098547,28.72,75810.61,64.2,0.41085,0.00047,11.10098]
[1779824099652,28.72,75810.52,64.2,0.4108,0.00047,11.10068]
[1779824101266,28.72,75809.99,64.2,0.41055,0.00047,11.09897]
[1779824101621,28.72,75809.99,64.2,0.41055,0.00047,11.09897]
[1779824101866,28.72,75809.99,64.2,0.41055,0.00047,11.09897]
[1779824102064,28.72,75805.42,64.2,0.40838,0.00047,11.08414]
[1779824104733,28.71,75802.08,64.2,0.40679,0.00047,11.07307]
[1779824109768,28.71,75802.19,64.2,0.40684,0.00047,11.07341]
[1779824114804,28.71,75800.77,64.2,0.40617,0.00047,11.06863]
[1779824119838,28.71,75800.73,64.2,0.40614,0.00047,11.06849]
[1779824122482,28.71,75800.81,64.2,0.40618,0.00047,11.06875]
[1779824122593,28.71,75800.81,64.2,0.40618,0.00047,11.06875]
[1779824122655,28.71,75800.81,64.2,0.40618,0.00047,11.06875]
[1779824122780,28.71,75800.81,64.2,0.40618,0.00047,11.06875]
[1779824128831,28.71,75802.56,64.2,0.40701,0.00047,11.07458]
[1779824132929,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824133248,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824133271,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824133317,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824133351,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824133428,28.71,75796.76,64.2,0.40419,0.00047,11.04713]
[1779824134077,28.71,75784.45,64.2,0.39838,0.00047,11.00388]
[1779824134943,28.71,75779.8,64.2,0.39619,0.00047,10.98693]
[1779824139978,28.71,75778.85,64.2,0.39574,0.00047,10.98345]
[1779824145020,28.71,75778.89,64.2,0.39576,0.00047,10.98362]
[1779824148123,28.71,75778.45,64.2,0.39556,0.00047,10.98199]
[1779824148152,28.71,75776.14,64.2,0.39447,0.00047,10.97342]
[1779824149048,28.71,75769.18,64.2,0.3912,0.00047,10.94706]
[1779824152748,28.71,75768.72,64.2,0.39099,0.00047,10.9453]
[1779824152861,28.71,75768.72,64.2,0.39099,0.00047,10.9453]
[1779824153107,28.71,75768.72,64.2,0.39099,0.00047,10.9453]
[1779824153176,28.71,75761.34,64.2,0.38753,0.00047,10.91651]
[1779824154323,28.71,75759.77,64.2,0.38679,0.00047,10.91027]
[1779824155146,28.71,75759.77,64.2,0.38679,0.00047,10.91027]
[1779824155090,28.71,75763.29,64.2,0.38844,0.00047,10.92417]
[1779824155283,28.71,75763.29,64.2,0.38844,0.00047,10.92417]
[1779824156097,28.71,75763.68,64.2,0.38862,0.00047,10.92567]
[1779824156312,28.71,75763.68,64.2,0.38862,0.00047,10.92567]
[1779824156355,28.71,75763.68,64.2,0.38862,0.00047,10.92567]
[1779824159130,28.71,75763.68,64.2,0.38861,0.00047,10.92561]
[1779824164174,28.7,75764.0,64.2,0.38874,0.00047,10.92672]
[1779824164483,28.7,75764.42,64.2,0.38893,0.00047,10.92833]
[1779824165160,28.7,75772.4,64.2,0.39268,0.00047,10.95905]
[1779824170195,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170500,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170513,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170526,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170696,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170704,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824170825,28.7,75773.0,64.2,0.39294,0.00047,10.96119]
[1779824171202,28.7,75783.51,64.2,0.39789,0.00047,11.00011]
[1779824171485,28.7,75783.51,64.2,0.39789,0.00047,11.00011]
[1779824171755,28.7,75783.51,64.2,0.39789,0.00047,11.00011]
[1779824172895,28.69,75791.86,64.2,0.40182,0.00047,11.02981]
[1779824173301,28.69,75791.86,64.2,0.40182,0.00047,11.02981]
[1779824175962,28.69,75793.38,64.2,0.40254,0.00047,11.03507]
[1779824176573,28.69,75793.41,64.2,0.40255,0.00047,11.03515]
[1779824180126,28.69,75794.45,64.2,0.40303,0.00047,11.0387]
[1779824181571,28.69,75794.27,64.2,0.40294,0.00047,11.038]
[1779824185424,28.68,75796.89,64.2,0.40417,0.00047,11.04695]
[1779824185474,28.68,75796.89,64.2,0.40417,0.00047,11.04695]
[1779824185550,28.68,75796.89,64.2,0.40417,0.00047,11.04695]
[1779824185732,28.68,75796.89,64.2,0.40417,0.00047,11.04695]
[1779824186045,28.68,75796.94,64.2,0.40418,0.00047,11.04706]
[1779824186802,28.68,75804.97,64.2,0.40799,0.00047,11.07404]
[1779824188278,28.68,75806.26,64.2,0.4086,0.00047,11.07827]
[1779824188965,28.68,75806.24,64.2,0.40859,0.00047,11.07818]
[1779824191119,28.68,75807.82,64.2,0.40934,0.00048,11.08334]
[1779824192205,28.68,75811.47,64.2,0.411,0.00048,11.08717]
[1779824195182,28.67,75815.32,64.2,0.41282,0.00048,11.09927]
[1779824198316,28.67,75813.27,64.2,0.41183,0.00048,11.09274]
[1779824199126,28.67,75813.27,64.2,0.41183,0.00048,11.09274]
[1779824199227,28.66,75809.23,64.2,0.40989,0.00048,11.07972]
[1779824200635,28.66,75814.39,64.2,0.41234,0.00048,11.09615]
[1779824205865,28.66,75814.24,64.2,0.41225,0.00048,11.09557]
[1779824205934,28.65,75814.24,64.2,0.41224,0.00048,11.0955]
[1779824208117,28.65,75810.05,64.2,0.41023,0.00048,11.08205]
[1779824209133,28.65,75810.05,64.2,0.41023,0.00048,11.08205]
[1779824209747,28.65,75809.38,64.2,0.40991,0.00048,11.07985]
[1779824210526,28.65,75810.34,64.2,0.41036,0.00048,11.08292]
[1779824210596,28.65,75810.34,64.2,0.41036,0.00048,11.08292]
[1779824210806,28.64,75797.01,64.2,0.40402,0.00047,11.03854]
[1779824216513,28.64,75799.66,64.2,0.40526,0.00047,11.04741]
[1779824219894,28.63,75798.75,64.2,0.40481,0.00047,11.04422]
[1779824226328,28.62,75798.41,64.2,0.40462,0.00048,11.04286]
[1779824226426,28.62,75798.41,64.2,0.40462,0.00048,11.04286]
[1779824226471,28.62,75798.41,64.2,0.40462,0.00048,11.04286]
[1779824227385,28.62,75796.34,64.2,0.40363,0.00047,11.03569]
[1779824230150,28.62,75795.21,64.2,0.40308,0.00047,11.03173]
[1779824230619,28.62,75798.25,64.2,0.40452,0.00048,11.04214]
[1779824232775,28.62,75798.48,64.2,0.40462,0.00048,11.04289]
[1779824238054,28.61,75798.83,64.2,0.40477,0.00048,11.04394]
[1779824241525,28.61,75802.39,64.2,0.40645,0.00048,11.05592]
[1779824241625,28.61,75802.39,64.2,0.40645,0.00048,11.05592]
[1779824246731,28.6,75801.35,64.2,0.40592,0.00048,11.05216]
[1779824251766,28.59,75800.94,64.2,0.40563,0.00048,11.04275]
[1779824256801,28.58,75800.81,64.2,0.40555,0.00048,11.04217]
[1779824259859,28.58,75800.97,64.2,0.40562,0.00048,11.04265]
[1779824259912,28.58,75800.97,64.2,0.40562,0.00048,11.04265]
[1779824259953,28.58,75800.97,64.2,0.40562,0.00048,11.04265]
[1779824260225,28.58,75804.61,64.2,0.40735,0.00048,11.05485]
[1779824260352,28.58,75804.61,64.2,0.40735,0.00048,11.05485]
[1779824261234,28.58,75818.96,64.2,0.4142,0.00048,11.10097]
[1779824263581,28.57,75818.46,64.2,0.41395,0.00048,11.09935]
[1779824263702,28.57,75818.46,64.2,0.41395,0.00048,11.09935]
[1779824263717,28.57,75818.46,64.2,0.41395,0.00048,11.09935]
[1779824264099,28.57,75826.29,64.2,0.4177,0.00048,11.12319]
[1779824264858,28.57,75832.13,64.2,0.4205,0.00048,11.14034]
[1779824269410,28.57,75829.84,64.2,0.41938,0.00048,11.13357]
[1779824269893,28.56,75825.73,64.2,0.41741,0.00048,11.12137]
[1779824274928,28.56,75825.13,64.2,0.41711,0.00048,11.11949]
[1779824279963,28.56,75827.05,64.2,0.41801,0.00048,11.12514]
[1779824280420,28.56,75827.05,64.2,0.41801,0.00048,11.12514]
[1779824281186,28.55,75821.62,64.2,0.4154,0.00048,11.10872]
[1779824283192,28.55,75819.72,64.2,0.41449,0.00048,11.10286]
[1779824283293,28.55,75819.82,64.2,0.41454,0.00048,11.10316]
[1779824289188,28.55,75819.58,64.2,0.4144,0.00048,11.1023]
[1779824290896,28.54,75819.48,64.2,0.41435,0.00048,11.10194]
[1779824291286,28.54,75819.48,64.2,0.41435,0.00048,11.10194]
[1779824298350,28.53,75818.57,64.2,0.41388,0.00048,11.09893]
[1779824300103,28.53,75822.2,64.2,0.41562,0.00048,11.11009]
[1779824301691,28.53,75820.53,64.2,0.41481,0.00048,11.10493]
[1779824301747,28.53,75820.53,64.2,0.41481,0.00048,11.10493]
[1779824301954,28.53,75820.53,64.2,0.41481,0.00048,11.10493]
[1779824302117,28.53,75830.55,64.2,0.41962,0.00048,11.13503]
[1779824302481,28.53,75830.55,64.2,0.41962,0.00048,11.13503]
[1779824303236,28.53,75830.55,64.2,0.41962,0.00048,11.13503]
[1779824303282,28.53,75834.49,64.2,0.42151,0.00048,11.14642]
[1779824304132,28.53,75838.15,64.2,0.42327,0.00048,11.15676]
[1779824309208,28.52,75838.96,64.2,0.42363,0.00048,11.15887]
[1779824310219,28.52,75838.96,64.2,0.42363,0.00048,11.15887]
[1779824310238,28.52,75838.96,64.2,0.42363,0.00048,11.15887]
[1779824310247,28.52,75838.96,64.2,0.42363,0.00048,11.15887]
[1779824310302,28.52,75838.96,64.2,0.42363,0.00048,11.15887]
[1779824310310,28.51,75839.68,64.2,0.42397,0.00048,11.16085]
[1779824311223,28.51,75843.2,64.2,0.42561,0.00048,11.1627]
[1779824311675,28.51,75843.2,64.2,0.42561,0.00048,11.1627]
[1779824312230,28.51,75843.35,64.2,0.42568,0.00048,11.16308]
[1779824316302,28.51,75843.86,64.2,0.42591,0.00048,11.1644]
[1779824316346,28.51,75843.86,64.2,0.42591,0.00048,11.1644]
[1779824317265,28.5,75847.27,64.2,0.42755,0.00048,11.17354]
[1779824320167,28.5,75847.72,64.2,0.42777,0.00048,11.1747]
[1779824324324,28.5,75846.89,64.2,0.42735,0.00048,11.17244]
[1779824325323,28.5,75845.71,64.2,0.42678,0.00048,11.16925]
[1779824329351,28.49,75842.13,64.2,0.42503,0.00048,11.15943]
[1779824334386,28.48,75841.73,64.2,0.42482,0.00048,11.15825]
[1779824339422,28.48,75843.23,64.2,0.42553,0.00048,11.16227]
[1779824341826,28.48,75841.76,64.2,0.42482,0.00048,11.15822]
[1779824341901,28.48,75841.76,64.2,0.42482,0.00048,11.15822]
[1779824341984,28.48,75841.76,64.2,0.42482,0.00048,11.15822]
[1779824342011,28.48,75841.76,64.2,0.42482,0.00048,11.15822]
[1779824342324,28.47,75841.8,64.2,0.42483,0.00048,11.1583]
[1779824343219,28.47,75841.8,64.2,0.42483,0.00048,11.1583]
[1779824343257,28.47,75832.21,64.2,0.4202,0.00048,11.1311]
[1779824348265,28.47,75830.68,64.2,0.41944,0.00048,11.12649]
[1779824352697,28.46,75829.49,64.2,0.41885,0.00048,11.1229]
[1779824352714,28.46,75829.49,64.2,0.41885,0.00048,11.1229]
[1779824352803,28.46,75829.49,64.2,0.41885,0.00048,11.1229]
[1779824353009,28.46,75829.48,64.2,0.41883,0.00048,11.12282]
[1779824354528,28.46,75834.57,64.2,0.42129,0.00048,11.13766]
[1779824359563,28.45,75834.12,64.2,0.42105,0.00048,11.13626]
[1779824364593,28.45,75835.27,64.2,0.42159,0.00048,11.13949]
[1779824367698,28.44,75836.33,64.2,0.4221,0.00048,11.14246]
[1779824368209,28.44,75836.47,64.2,0.42216,0.00048,11.14282]
[1779824369058,28.44,75843.08,64.2,0.42535,0.00048,11.16129]
[1779824371547,28.44,75843.05,64.2,0.42533,0.00048,11.16117]
[1779824372163,28.44,75843.05,64.2,0.42533,0.00048,11.16117]
[1779824373227,28.44,75842.76,64.2,0.42513,0.00048,11.15254]
[1779824373329,28.43,75842.68,64.2,0.42509,0.00048,11.1523]
[1779824375257,28.43,75842.68,64.2,0.42509,0.00048,11.1523]
[1779824375358,28.43,75839.98,64.2,0.42377,0.00048,11.14476]
[1779824375532,28.43,75839.98,64.2,0.42377,0.00048,11.14476]
[1779824375675,28.43,75841.73,64.2,0.42462,0.00048,11.14962]
[1779824380710,28.42,75842.7,64.2,0.42507,0.00048,11.15217]
[1779824385745,28.41,75842.52,64.2,0.42496,0.00048,11.15155]
[1779824390780,28.41,75841.17,64.2,0.42428,0.00048,11.1477]
[1779824396890,28.4,75841.21,64.2,0.42428,0.00048,11.14772]
[1779824397019,28.4,75841.21,64.2,0.42428,0.00048,11.14772]
[1779824397897,28.4,75841.27,64.2,0.4243,0.00048,11.14784]
[1779824398159,28.39,75836.32,64.2,0.4219,0.00048,11.13385]
[1779824400228,28.39,75836.36,64.2,0.42192,0.00048,11.13395]
[1779824400309,28.39,75836.36,64.2,0.42191,0.00048,11.13393]
[1779824400850,28.39,75831.83,64.2,0.41972,0.00048,11.12077]
[1779824402148,28.39,75831.83,64.2,0.41972,0.00048,11.12077]
[1779824402218,28.39,75830.53,64.2,0.41908,0.00048,11.11692]
[1779824404645,28.39,75830.64,64.2,0.41913,0.00048,11.11722]
[1779824404878,28.39,75831.1,64.2,0.41935,0.00048,11.11857]
[1779824407153,28.39,75830.86,64.2,0.41923,0.00048,11.11784]
[1779824409233,28.38,75827.03,64.2,0.41737,0.00048,11.10634]
[1779824412876,28.38,75824.77,64.2,0.41627,0.00048,11.09943]
[1779824417971,28.38,75823.71,64.2,0.41574,0.00048,11.0961]
[1779824420262,28.37,75824.14,64.2,0.41595,0.00048,11.09739]
[1779824423576,28.37,75826.65,64.2,0.41715,0.00048,11.10498]
[1779824424524,28.37,75826.65,64.2,0.41715,0.00048,11.10496]
[1779824426738,28.37,75826.58,64.2,0.4171,0.00048,11.10469]
[1779824426810,28.37,75826.58,64.2,0.4171,0.00048,11.10469]
[1779824426819,28.37,75826.58,64.2,0.4171,0.00048,11.10469]
[1779824427393,28.37,75831.92,64.2,0.41968,0.00048,11.1206]
[1779824428350,28.36,75843.28,64.2,0.42519,0.00049,11.15293]
[1779824428572,28.36,75843.28,64.2,0.42519,0.00049,11.15293]
[1779824429223,28.36,75843.28,64.2,0.42519,0.00049,11.15293]
[1779824432256,28.36,75843.86,64.2,0.42541,0.00049,11.14663]
[1779824432357,28.36,75844.05,64.2,0.42549,0.00049,11.14712]
[1779824438118,28.35,75844.19,64.2,0.42555,0.00049,11.14747]
[1779824442103,28.35,75844.28,64.2,0.42559,0.00049,11.14765]
[1779824442163,28.35,75844.28,64.2,0.42559,0.00049,11.14765]
[1779824442214,28.35,75844.28,64.2,0.42559,0.00049,11.14765]
[1779824442468,28.35,75847.77,64.2,0.42728,0.00049,11.15709]
[1779824443519,28.35,75850.39,64.2,0.42855,0.00049,11.16405]
[1779824444152,28.35,75851.56,64.2,0.42912,0.00049,11.16712]
[1779824449187,28.34,75852.21,64.2,0.42942,0.00049,11.16876]
[1779824453387,28.34,75852.31,64.2,0.42947,0.00049,11.169]
[1779824454443,28.34,75852.31,64.2,0.42946,0.00049,11.16898]
[1779824454451,28.34,75852.31,64.2,0.42946,0.00049,11.16898]
[1779824455376,28.34,75843.8,64.2,0.42531,0.00049,11.14613]
[1779824455855,28.34,75843.8,64.2,0.42531,0.00049,11.14613]
[1779824458918,28.33,75842.69,64.2,0.42477,0.00049,11.14302]
[1779824458995,28.33,75842.69,64.2,0.42477,0.00049,11.14302]
[1779824459431,28.33,75848.99,64.2,0.42783,0.00049,11.16013]
[1779824465299,28.33,75851.83,64.2,0.4292,0.00049,11.16758]
[1779824468319,28.33,75855.57,64.2,0.43102,0.00049,11.17722]
[1779824473355,28.32,75856.44,64.2,0.43143,0.00049,11.17937]
[1779824473760,28.32,75856.44,64.2,0.43143,0.00049,11.17937]
[1779824473851,28.32,75856.44,64.2,0.43143,0.00049,11.17937]
[1779824474064,28.32,75856.44,64.2,0.43143,0.00049,11.17937]
[1779824474362,28.32,75866.65,64.2,0.43641,0.00049,11.20446]
[1779824476573,28.31,75867.93,64.2,0.43703,0.00049,11.20746]
[1779824476602,28.31,75867.93,64.2,0.43703,0.00049,11.20746]
[1779824476955,28.31,75867.93,64.2,0.43703,0.00049,11.20746]
[1779824477495,28.31,75877.68,64.2,0.4418,0.00049,11.22959]
[1779824478569,28.3,75878.22,64.2,0.44203,0.00049,11.23062]
[1779824479670,28.28,75876.04,64.2,0.44092,0.00049,11.22567]
[1779824480359,28.28,75876.04,64.2,0.44092,0.00049,11.22567]
[1779824480555,28.28,75877.75,64.2,0.44176,0.00049,11.22943]
[1779824481137,28.28,75877.75,64.2,0.44176,0.00049,11.22943]
[1779824481411,28.26,75878.12,64.2,0.44191,0.00049,11.2301]
[1779824481898,28.26,75878.12,64.2,0.44191,0.00049,11.2301]
[1779824482418,28.26,75878.69,64.2,0.44217,0.00049,11.23126]
[1779824483578,28.24,75878.54,64.2,0.44206,0.00049,11.23079]
[1779824484277,28.24,75878.54,64.2,0.44206,0.00049,11.23079]
[1779824484536,28.24,75878.54,64.2,0.44205,0.00049,11.23078]
[1779824487257,28.24,75878.54,64.2,0.44205,0.00049,11.23078]
[1779824488123,28.24,75878.54,64.2,0.44205,0.00049,11.23075]
[1779824488205,28.24,75878.54,64.2,0.44205,0.00049,11.23075]
[1779824488495,28.24,75878.54,64.2,0.44205,0.00049,11.23075]
[1779824488460,28.23,75876.73,64.2,0.44116,0.00049,11.22676]
[1779824489171,28.23,75876.73,64.2,0.44116,0.00049,11.22676]
[1779824489297,28.23,75876.73,64.2,0.44116,0.00049,11.22676]
[1779824489467,28.23,75871.76,64.2,0.43871,0.00049,11.21551]
[1779824490474,28.23,75867.97,64.2,0.43685,0.00049,11.20665]
[1779824495509,28.22,75869.59,64.2,0.43758,0.00049,11.2026]
[1779824496971,28.22,75869.64,64.2,0.4376,0.00049,11.2027]
[1779824497010,28.22,75869.64,64.2,0.4376,0.00049,11.2027]
[1779824497075,28.22,75869.64,64.2,0.4376,0.00049,11.2027]
[1779824497523,28.22,75877.56,64.2,0.44149,0.00049,11.22069]
[1779824498246,28.22,75877.56,64.2,0.44149,0.00049,11.22069]
[1779824498530,28.22,75877.95,64.2,0.44168,0.00049,11.22155]
[1779824503565,28.21,75878.66,64.2,0.44202,0.00049,11.22304]
[1779824508605,28.2,75878.95,64.2,0.44214,0.00049,11.22359]
[1779824513640,28.19,75876.97,64.2,0.44114,0.00049,11.21913]
[1779824518675,28.18,75877.04,64.2,0.44115,0.00049,11.21918]
[1779824523763,28.18,75876.9,64.2,0.44107,0.00049,11.21881]
[1779824524347,28.18,75876.9,64.2,0.44107,0.00049,11.21881]
[1779824529132,28.17,75882.41,64.2,0.44376,0.00049,11.23072]
[1779824534787,28.16,75882.26,64.2,0.44367,0.00049,11.23033]
[1779824537151,28.15,75882.26,64.2,0.44366,0.00049,11.2303]
[1779824537217,28.15,75882.27,64.2,0.44366,0.00049,11.2303]
[1779824542843,28.14,75881.29,64.2,0.44316,0.00049,11.22811]
[1779824548885,28.1,75882.7,64.2,0.44376,0.00049,11.23075]
[1779824553922,28.09,75883.81,64.2,0.44425,0.00049,11.22528]
[1779824556941,28.09,75887.17,64.2,0.44591,0.0005,11.23227]
[1779824558396,28.09,75887.17,64.2,0.44591,0.0005,11.23227]
[1779824558533,28.09,75887.17,64.2,0.44591,0.0005,11.23227]
[1779824558963,28.08,75887.34,64.2,0.44599,0.0005,11.23261]
[1779824559038,28.08,75887.34,64.2,0.44599,0.0005,11.23261]
[1779824559043,28.08,75887.34,64.2,0.44599,0.0005,11.23261]
[1779824559419,28.08,75893.88,64.2,0.44923,0.0005,11.2457]
[1779824560169,28.08,75893.88,64.2,0.44923,0.0005,11.2457]
[1779824560471,28.08,75902.02,64.2,0.45327,0.0005,11.26097]
[1779824562261,28.08,75904.4,64.2,0.45444,0.0005,11.26518]
[1779824562283,28.08,75904.4,64.2,0.45444,0.0005,11.26518]
[1779824562376,28.08,75904.4,64.2,0.45444,0.0005,11.26518]
[1779824562558,28.08,75904.4,64.2,0.45444,0.0005,11.26518]
[1779824562544,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562752,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562790,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562800,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562826,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562841,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824562848,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824563263,28.07,75904.73,64.2,0.45459,0.0005,11.26572]
[1779824563476,28.06,75913.17,64.2,0.45877,0.0005,11.27992]
[1779824564291,28.06,75913.17,64.2,0.45877,0.0005,11.27992]
[1779824564302,28.06,75913.17,64.2,0.45877,0.0005,11.27992]
[1779824564589,28.06,75913.17,64.2,0.45877,0.0005,11.27992]
[1779824564578,28.07,75920.83,64.2,0.46259,0.0005,11.29176]
[1779824565390,28.07,75920.83,64.2,0.46259,0.0005,11.29176]
[1779824565479,28.07,75925.48,64.2,0.4649,0.0005,11.29844]
[1779824567598,28.06,75929.65,64.2,0.46698,0.0005,11.3041]
[1779824572046,28.06,75926.25,64.2,0.46527,0.0005,11.29948]
[1779824572871,28.06,75926.25,64.2,0.46527,0.0005,11.29948]
[1779824572906,28.06,75926.25,64.2,0.46527,0.0005,11.29948]
[1779824574461,28.06,75924.23,64.2,0.46427,0.0005,11.29665]
[1779824579485,28.05,75924.82,64.2,0.46455,0.0005,11.29746]
[1779824582482,28.05,75925.69,64.2,0.46498,0.0005,11.29867]
[1779824582514,28.05,75925.69,64.2,0.46498,0.0005,11.29867]
[1779824583192,28.05,75925.65,64.2,0.46496,0.0005,11.29861]
[1779824583288,28.04,75919.54,64.2,0.46191,0.0005,11.28975]
[1779824584555,28.04,75919.54,64.2,0.46191,0.0005,11.28975]
[1779824588470,27.99,75920.71,64.2,0.46242,0.0005,11.29129]
[1779824589253,27.98,75922.15,64.2,0.46312,0.0005,11.29336]
[1779824591428,27.95,75921.91,64.2,0.46296,0.0005,11.2929]
[1779824591434,27.95,75921.91,64.2,0.46296,0.0005,11.2929]
[1779824591527,27.94,75921.93,64.2,0.46295,0.0005,11.29288]
[1779824592186,27.94,75925.08,64.2,0.46452,0.0005,11.29742]
[1779824593278,27.94,75925.08,64.2,0.46452,0.0005,11.29742]
[1779824596218,27.93,75927.82,64.2,0.46588,0.0005,11.30122]
[1779824598275,27.93,75929.03,64.2,0.46649,0.0005,11.30285]
[1779824598601,27.93,75929.03,64.2,0.46649,0.0005,11.30285]
[1779824601457,27.93,75929.49,64.2,0.46671,0.0005,11.30346]
[1779824602048,27.92,75929.56,64.2,0.46675,0.0005,11.30355]
[1779824607296,27.91,75931.21,64.2,0.46756,0.0005,11.3057]
[1779824608963,27.91,75931.21,64.2,0.46756,0.0005,11.3057]
[1779824610696,27.91,75928.95,64.2,0.46642,0.0005,11.30268]
[1779824610869,27.91,75928.95,64.2,0.46642,0.0005,11.30268]
[1779824617368,27.9,75930.91,64.2,0.46737,0.0005,11.29753]
[1779824619202,27.9,75930.91,64.2,0.46737,0.0005,11.29753]
[1779824619380,27.9,75930.91,64.2,0.46737,0.0005,11.29753]
[1779824620252,27.9,75930.83,64.2,0.46732,0.0005,11.29742]
[1779824620275,27.9,75930.83,64.2,0.46732,0.0005,11.29742]
[1779824620498,27.9,75938.09,64.2,0.47096,0.0005,11.30651]
[1779824622312,27.89,75937.5,64.2,0.47067,0.0005,11.3058]
[1779824622413,27.89,75937.5,64.2,0.47066,0.0005,11.3058]
[1779824623654,27.89,75937.5,64.2,0.47066,0.0005,11.3058]
[1779824629688,27.88,75937.32,64.2,0.47056,0.0005,11.30556]
[1779824631670,27.88,75937.32,64.2,0.47055,0.0005,11.30554]
[1779824634106,27.87,75934.48,64.2,0.46912,0.0005,11.30205]
[1779824635134,27.87,75934.43,64.2,0.4691,0.0005,11.30198]
[1779824635542,27.87,75934.43,64.2,0.4691,0.0005,11.30198]
[1779824636251,27.87,75934.47,64.2,0.46912,0.0005,11.30202]
[1779824640457,27.87,75936.47,64.2,0.47011,0.0005,11.30448]
[1779824641180,27.86,75936.47,64.2,0.47011,0.0005,11.30448]
[1779824642401,27.86,75934.26,64.2,0.469,0.0005,11.30174]
[1779824642409,27.86,75934.26,64.2,0.469,0.0005,11.30174]
[1779824642546,27.86,75931.33,64.2,0.46753,0.0005,11.29797]
[1779824643474,27.86,75931.33,64.2,0.46753,0.0005,11.29797]
[1779824643568,27.86,75931.33,64.2,0.46753,0.0005,11.29797]
[1779824643599,27.86,75931.33,64.2,0.46753,0.0005,11.29797]
[1779824643660,27.86,75925.84,64.2,0.46477,0.0005,11.29049]
[1779824645567,27.86,75923.17,64.2,0.46342,0.0005,11.28665]
[1779824650602,27.85,75923.7,64.2,0.46368,0.0005,11.28741]
[1779824652162,27.85,75922.51,64.2,0.46308,0.0005,11.28566]
[1779824652616,27.85,75920.45,64.2,0.46205,0.0005,11.28259]
[1779824656127,27.85,75918.11,64.2,0.46087,0.0005,11.27901]
[1779824657307,27.85,75915.67,64.2,0.45964,0.0005,11.27516]
[1779824662439,27.84,75916.52,64.2,0.46006,0.0005,11.27648]
[1779824664955,27.83,75916.4,64.2,0.45999,0.0005,11.27626]
[1779824665263,27.83,75916.4,64.2,0.45999,0.0005,11.27626]
[1779824665305,27.83,75916.4,64.2,0.45999,0.0005,11.27626]
[1779824665746,27.83,75915.92,64.2,0.45974,0.0005,11.2755]
[1779824666152,27.83,75915.92,64.2,0.45974,0.0005,11.2755]
[1779824666559,27.83,75911.65,64.2,0.4576,0.0005,11.26854]
[1779824671749,27.82,75912.13,64.2,0.4578,0.0005,11.26155]
[1779824676784,27.82,75911.82,64.2,0.45763,0.0005,11.26101]
[1779824678689,27.82,75911.82,64.2,0.45763,0.0005,11.26101]
[1779824680811,27.81,75907.48,64.2,0.45545,0.0005,11.25358]
[1779824686010,27.81,75907.15,64.2,0.45527,0.0005,11.25299]
[1779824691695,27.8,75905.81,64.2,0.45459,0.0005,11.2506]
[1779824697095,27.8,75904.94,64.2,0.45415,0.0005,11.24902]
[1779824703220,27.8,75904.62,64.2,0.45398,0.0005,11.24842]
[1779824708456,27.79,75904.91,64.2,0.45412,0.0005,11.24892]
[1779824710009,27.79,75906.15,64.2,0.45474,0.0005,11.25111]
[1779824710064,27.79,75906.15,64.2,0.45474,0.0005,11.25111]
[1779824710617,27.79,75905.42,64.2,0.45437,0.0005,11.24981]
[1779824711484,27.79,75894.45,64.2,0.44886,0.0005,11.22917]
[1779824717072,27.78,75893.85,64.2,0.44854,0.0005,11.22792]
[1779824718758,27.78,75893.85,64.2,0.44854,0.0005,11.22792]
[1779824718775,27.78,75893.8,64.2,0.44851,0.0005,11.22782]
[1779824719432,27.78,75893.8,64.2,0.44851,0.0005,11.22782]
[1779824719473,27.78,75893.8,64.2,0.44851,0.0005,11.22782]
[1779824719509,27.78,75899.73,64.2,0.45149,0.0005,11.23931]
[1779824725223,27.77,75900.81,64.2,0.45202,0.0005,11.24129]
[1779824726918,27.77,75900.8,64.2,0.45201,0.0005,11.24126]
[1779824727142,27.77,75900.81,64.2,0.45201,0.0005,11.24126]
[1779824728462,27.77,75900.81,64.2,0.45201,0.0005,11.24126]
[1779824733132,27.76,75900.99,64.2,0.45206,0.0005,11.2338]
[1779824733210,27.76,75900.99,64.2,0.45206,0.0005,11.2338]
[1779824734380,27.76,75907.81,64.2,0.45549,0.0005,11.24611]
[1779824736600,27.76,75909.03,64.2,0.4561,0.0005,11.24822]
[1779824736640,27.76,75909.03,64.2,0.4561,0.0005,11.24822]
[1779824736646,27.76,75909.03,64.2,0.4561,0.0005,11.24822]
[1779824737043,27.76,75909.52,64.2,0.45634,0.0005,11.24905]
[1779824737376,27.76,75909.52,64.2,0.45634,0.0005,11.24905]
[1779824737406,27.76,75909.52,64.2,0.45634,0.0005,11.24905]
[1779824737716,27.76,75909.52,64.2,0.45634,0.0005,11.24905]
[1779824738327,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738468,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738487,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738506,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738559,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738574,27.76,75910.11,64.2,0.45664,0.0005,11.25005]
[1779824738693,27.76,75910.67,64.2,0.45692,0.0005,11.251]
[1779824738855,27.76,75910.67,64.2,0.45692,0.0005,11.251]
[1779824739653,27.76,75910.67,64.2,0.45692,0.0005,11.251]
[1779824739696,27.76,75924.54,64.2,0.46391,0.0005,11.27277]
[1779824740429,27.76,75924.54,64.2,0.46391,0.0005,11.27277]
[1779824741124,27.75,75926.36,64.2,0.46483,0.0005,11.27537]
[1779824741140,27.75,75926.36,64.2,0.46483,0.0005,11.27537]
[1779824741148,27.75,75926.36,64.2,0.46483,0.0005,11.27537]
[1779824741452,27.75,75927.92,64.2,0.46561,0.0005,11.27754]
[1779824742638,27.75,75933.34,64.2,0.46835,0.0005,11.28478]
[1779824744035,27.75,75932.79,64.2,0.46807,0.0005,11.28407]
[1779824744137,27.75,75932.79,64.2,0.46807,0.0005,11.28407]
[1779824747670,27.75,75933.43,64.2,0.46839,0.00051,11.28489]
[1779824749394,27.75,75933.43,64.2,0.46839,0.00051,11.28488]
[1779824750303,27.74,75929.25,64.2,0.46627,0.0005,11.27934]
[1779824755338,27.74,75930.23,64.2,0.46676,0.00051,11.28065]
[1779824760373,27.73,75930.4,64.2,0.46684,0.00051,11.28086]
[1779824765247,27.73,75929.8,64.2,0.46653,0.00051,11.28004]
[1779824765261,27.73,75929.8,64.2,0.46653,0.00051,11.28004]
[1779824765295,27.73,75929.8,64.2,0.46653,0.00051,11.28004]
[1779824765339,27.73,75929.8,64.2,0.46653,0.00051,11.28004]
[1779824765644,27.73,75929.8,64.2,0.46653,0.00051,11.28004]
[1779824765733,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824765899,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824765923,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824766000,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824766161,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824766432,27.73,75922.51,64.2,0.46285,0.0005,11.26969]
[1779824766621,27.73,75904.77,64.2,0.45389,0.0005,11.24051]
[1779824767467,27.72,75904.82,64.2,0.45392,0.0005,11.24059]
[1779824772705,27.72,75904.91,64.2,0.45395,0.0005,11.24071]
[1779824777948,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824777951,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778246,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778249,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778258,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778306,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778373,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778424,27.71,75904.47,64.2,0.45371,0.0005,11.23986]
[1779824778807,27.71,75911.57,64.2,0.45729,0.0005,11.25226]
[1779824779507,27.71,75917.5,64.2,0.46028,0.00051,11.26193]
[1779824781012,27.71,75918.73,64.2,0.4609,0.00051,11.26385]
[1779824781014,27.71,75918.73,64.2,0.4609,0.00051,11.26385]
[1779824781363,27.71,75918.73,64.2,0.4609,0.00051,11.26385]
[1779824781365,27.71,75918.73,64.2,0.4609,0.00051,11.26385]
[1779824787657,27.7,75918.94,64.2,0.461,0.00051,11.26416]
[1779824787669,27.7,75918.94,64.2,0.461,0.00051,11.26416]
[1779824787809,27.7,75918.94,64.2,0.461,0.00051,11.26416]
[1779824787862,27.7,75918.81,64.2,0.46093,0.00051,11.26396]
[1779824788376,27.7,75918.81,64.2,0.46093,0.00051,11.26396]
[1779824788570,27.7,75922.13,64.2,0.46261,0.00051,11.26901]
[1779824793605,27.7,75923.84,64.2,0.46344,0.00051,11.26377]
[1779824798743,27.69,75924.22,64.2,0.46363,0.00051,11.26431]
[1779824799128,27.69,75924.29,64.2,0.46366,0.00051,11.26441]
[1779824800708,27.69,75924.27,64.2,0.46365,0.00051,11.26438]
[1779824800710,27.69,75924.27,64.2,0.46365,0.00051,11.26438]
[1779824800711,27.69,75924.27,64.2,0.46365,0.00051,11.26438]
[1779824800852,27.69,75924.24,64.2,0.46363,0.00051,11.26433]
[1779824801661,27.69,75920.93,64.2,0.46196,0.00051,11.2594]
[1779824802668,27.69,75916.31,64.2,0.45962,0.00051,11.25219]
[1779824803675,27.68,75912.81,64.2,0.45785,0.00051,11.24647]
[1779824808710,27.68,75914.13,64.2,0.45851,0.00051,11.24863]
[1779824811799,27.68,75912.8,64.2,0.45783,0.00051,11.24642]
[1779824811907,27.68,75911.5,64.2,0.45718,0.00051,11.24424]
[1779824812100,27.68,75911.5,64.2,0.45718,0.00051,11.24424]
[1779824812740,27.68,75900.68,64.2,0.45171,0.0005,11.2249]
[1779824813721,27.68,75900.68,64.2,0.45171,0.0005,11.2249]
[1779824813808,27.68,75897.67,64.2,0.45019,0.0005,11.21914]
[1779824814754,27.68,75895.07,64.2,0.44887,0.0005,11.21404]
[1779824815603,27.68,75895.07,64.2,0.44887,0.0005,11.21404]
[1779824820796,27.67,75893.14,64.2,0.4479,0.0005,11.21015]
[1779824825832,27.67,75893.61,64.2,0.44813,0.0005,11.21109]
[1779824830867,27.67,75893.76,64.2,0.4482,0.0005,11.21138]
[1779824836628,27.67,75893.72,64.2,0.44818,0.0005,11.21128]
[1779824842951,27.67,75894.0,64.2,0.44831,0.0005,11.21183]
[1779824847986,27.66,75895.74,64.2,0.44919,0.0005,11.21527]
[1779824851007,27.66,75893.63,64.2,0.44808,0.0005,11.20327]
[1779824856042,27.66,75894.8,64.2,0.44867,0.0005,11.2056]
[1779824861077,27.66,75896.31,64.2,0.44943,0.00051,11.20856]
[1779824867195,27.66,75896.8,64.2,0.44967,0.00051,11.20952]
[1779824873410,27.65,75896.47,64.2,0.4495,0.00051,11.20884]
[1779824873523,27.65,75896.47,64.2,0.4495,0.00051,11.20884]
[1779824873663,27.65,75896.47,64.2,0.4495,0.00051,11.20884]
[1779824873802,27.65,75896.47,64.2,0.44949,0.00051,11.20881]
[1779824874891,27.65,75886.9,64.2,0.44465,0.0005,11.18918]
[1779824877997,27.65,75886.73,64.2,0.44456,0.0005,11.1888]
[1779824878727,27.65,75890.67,64.2,0.44655,0.0005,11.19709]
[1779824884275,27.64,75891.03,64.2,0.44673,0.0005,11.19783]
[1779824885636,27.64,75894.89,64.2,0.44868,0.00051,11.20565]
[1779824888820,27.64,75889.62,64.2,0.44602,0.0005,11.19488]
[1779824894089,27.64,75890.22,64.2,0.44632,0.0005,11.19613]
[1779824894169,27.64,75890.22,64.2,0.44632,0.0005,11.19613]
[1779824894192,27.64,75890.22,64.2,0.44632,0.0005,11.19613]
[1779824894352,27.64,75890.22,64.2,0.44632,0.0005,11.19613]
[1779824894613,27.64,75888.34,64.2,0.44537,0.0005,11.19219]
[1779824895818,27.64,75879.87,64.2,0.44109,0.0005,11.17365]
[1779824897583,27.64,75874.47,64.2,0.43837,0.0005,11.16116]
[1779824899440,27.64,75879.99,64.2,0.44115,0.0005,11.17391]
[1779824905385,27.63,75881.22,64.2,0.44176,0.0005,11.17664]
[1779824910614,27.63,75881.08,64.2,0.44168,0.0005,11.17629]
[1779824915696,27.63,75880.84,64.2,0.44151,0.0005,11.16791]
[1779824915724,27.63,75880.84,64.2,0.44151,0.0005,11.16791]
[1779824915878,27.63,75880.84,64.2,0.44151,0.0005,11.1679]
[1779824915960,27.63,75880.84,64.2,0.44151,0.0005,11.1679]
[1779824916611,27.63,75892.0,64.2,0.44715,0.00051,11.19189]
[1779824918409,27.63,75891.31,64.2,0.4468,0.00051,11.19046]
[1779824923793,27.62,75892.79,64.2,0.44754,0.00051,11.19346]
[1779824924322,27.62,75893.34,64.2,0.44781,0.00051,11.19457]
[1779824925899,27.62,75893.57,64.2,0.44793,0.00051,11.19503]
[1779824925990,27.62,75893.58,64.2,0.44793,0.00051,11.19504]
[1779824926158,27.62,75893.58,64.2,0.44793,0.00051,11.19504]
[1779824926532,27.62,75903.33,64.2,0.45287,0.00051,11.2139]
[1779824927287,27.62,75903.33,64.2,0.45287,0.00051,11.2139]
[1779824929336,27.62,75903.24,64.2,0.45282,0.00051,11.21373]
[1779824934588,27.62,75905.1,64.2,0.45376,0.00051,11.21712]
[1779824935056,27.62,75905.1,64.2,0.45376,0.00051,11.21712]
[1779824936420,27.61,75905.19,64.2,0.4538,0.00051,11.21728]
[1779824936470,27.61,75905.19,64.2,0.4538,0.00051,11.21728]
[1779824941229,27.61,75906.98,64.2,0.4547,0.00051,11.22048]
[1779824945600,27.61,75907.07,64.2,0.45474,0.00051,11.22062]
[1779824952714,27.6,75907.21,64.2,0.4548,0.00051,11.22082]
[1779824957749,27.6,75907.19,64.2,0.45478,0.00051,11.22076]
[1779824958367,27.6,75907.19,64.2,0.45478,0.00051,11.22076]
[1779824960702,27.59,75907.36,64.2,0.45486,0.00051,11.22105]
[1779824960902,27.59,75907.36,64.2,0.45486,0.00051,11.22105]
[1779824960950,27.59,75908.95,64.2,0.45567,0.00051,11.22384]
[1779824961776,27.59,75914.38,64.2,0.45843,0.00051,11.23307]
[1779824965331,27.59,75915.02,64.2,0.45875,0.00051,11.2341]
[1779824967771,27.59,75917.16,64.2,0.45983,0.00051,11.23756]
[1779824968121,27.59,75918.56,64.2,0.46054,0.00051,11.23978]
[1779824973861,27.58,75919.21,64.2,0.46083,0.00051,11.233]
[1779824975519,27.58,75919.03,64.2,0.46074,0.00051,11.23272]
[1779824975875,27.58,75915.11,64.2,0.45875,0.00051,11.22643]
[1779824976882,27.58,75910.32,64.2,0.45631,0.00051,11.21837]
[1779824977167,27.58,75910.32,64.2,0.45631,0.00051,11.21837]
[1779824977170,27.58,75910.32,64.2,0.45631,0.00051,11.21837]
[1779824977888,27.58,75909.28,64.2,0.45578,0.00051,11.21657]
[1779824979032,27.58,75909.39,64.2,0.45583,0.00051,11.21675]
[1779824983931,27.57,75906.69,64.2,0.45445,0.00051,11.21193]
[1779824988966,27.56,75905.53,64.2,0.45384,0.00051,11.20979]
[1779824994001,27.55,75905.69,64.2,0.45391,0.00051,11.21003]
[1779824995857,27.55,75904.29,64.2,0.4532,0.00051,11.20747]
[1779824995921,27.55,75904.29,64.2,0.4532,0.00051,11.20747]
[1779824995959,27.55,75904.29,64.2,0.4532,0.00051,11.20747]
[1779824996019,27.55,75893.97,64.2,0.44795,0.00051,11.18751]
[1779824996712,27.55,75893.97,64.2,0.44795,0.00051,11.18751]
[1779824997554,27.55,75893.28,64.2,0.4476,0.00051,11.1861]
[1779824998549,27.55,75892.36,64.2,0.44713,0.00051,11.18421]
[1779825000096,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000180,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000185,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000204,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000254,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000425,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000438,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000453,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000553,27.55,75893.19,64.2,0.44755,0.00051,11.1859]
[1779825000703,27.54,75893.59,64.2,0.44775,0.00051,11.1867]
[1779825001247,27.54,75893.59,64.2,0.44775,0.00051,11.1867]
[1779825002029,27.54,75893.59,64.2,0.44775,0.00051,11.1867]
[1779825001773,27.54,75905.08,64.2,0.45358,0.00051,11.20886]
[1779825002050,27.54,75905.08,64.2,0.45358,0.00051,11.20886]
[1779825003962,27.54,75906.98,64.2,0.45455,0.00051,11.21229]
[1779825007309,27.54,75907.52,64.2,0.45482,0.00051,11.21324]
[1779825007325,27.54,75907.52,64.2,0.45482,0.00051,11.21324]
[1779825007816,27.54,75908.39,64.2,0.45526,0.00051,11.21478]
[1779825008990,27.54,75913.47,64.2,0.45784,0.00051,11.22351]
[1779825014149,27.53,75913.79,64.2,0.458,0.00051,11.22402]
[1779825019050,27.53,75913.82,64.2,0.45801,0.00051,11.22406]
[1779825019452,27.53,75917.77,64.2,0.46002,0.00051,11.2305]
[1779825020191,27.53,75921.61,64.2,0.46198,0.00051,11.23649]
[1779825021653,27.53,75921.61,64.2,0.46198,0.00051,11.23649]
[1779825021703,27.53,75921.61,64.2,0.46198,0.00051,11.23649]
[1779825021821,27.53,75921.61,64.2,0.46198,0.00051,11.23649]
[1779825021879,27.53,75921.97,64.2,0.46216,0.00051,11.23703]
[1779825022876,27.53,75927.37,64.2,0.46491,0.00051,11.24496]
[1779825023113,27.53,75927.37,64.2,0.46491,0.00051,11.24496]
[1779825028518,27.52,75926.37,64.2,0.46439,0.00051,11.24351]
[1779825028660,27.52,75926.37,64.2,0.46439,0.00051,11.24351]
[1779825028900,27.52,75926.3,64.2,0.46436,0.00051,11.24341]
[1779825029659,27.52,75917.73,64.2,0.45998,0.00051,11.23038]
[1779825030697,27.52,75917.73,64.2,0.45998,0.00051,11.23038]
[1779825031213,27.52,75917.59,64.2,0.45991,0.00051,11.23016]
[1779825031366,27.52,75917.59,64.2,0.45991,0.00051,11.23016]
[1779825031376,27.52,75917.59,64.2,0.45991,0.00051,11.23016]
[1779825031508,27.52,75917.59,64.2,0.45991,0.00051,11.23016]
[1779825031579,27.52,75917.5,64.2,0.45983,0.00051,11.22223]
[1779825032275,27.52,75922.14,64.2,0.4622,0.00051,11.22947]
[1779825036535,27.52,75921.1,64.2,0.46167,0.00051,11.22787]
[1779825042157,27.51,75921.59,64.2,0.46191,0.00051,11.22861]
[1779825042214,27.51,75921.59,64.2,0.46191,0.00051,11.22861]
[1779825042517,27.51,75921.59,64.2,0.46191,0.00051,11.22861]
[1779825042657,27.51,75919.76,64.2,0.46097,0.00051,11.22577]
[1779825048077,27.51,75917.69,64.2,0.45991,0.00051,11.22248]
[1779825047691,27.5,75915.0,64.2,0.45854,0.00051,11.21811]
[1779825048656,27.5,75911.3,64.2,0.45665,0.00051,11.21187]
[1779825052416,27.5,75913.81,64.2,0.45792,0.00051,11.21612]
[1779825054376,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825054378,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825054412,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825054509,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825054553,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825055045,27.5,75913.9,64.2,0.45797,0.00051,11.21626]
[1779825055024,27.5,75918.19,64.2,0.46016,0.00051,11.22326]
[1779825055217,27.5,75918.19,64.2,0.46016,0.00051,11.22326]
[1779825055536,27.5,75918.19,64.2,0.46016,0.00051,11.22326]
[1779825055988,27.5,75934.75,64.2,0.46862,0.00051,11.2471]
[1779825056629,27.5,75934.75,64.2,0.46862,0.00051,11.2471]
[1779825056730,27.5,75934.89,64.2,0.46869,0.00051,11.24727]
[1779825059334,27.5,75932.73,64.2,0.46758,0.00051,11.24445]
[1779825059465,27.5,75935.31,64.2,0.4689,0.00051,11.2478]
[1779825064558,27.49,75934.54,64.2,0.4685,0.00051,11.2468]
[1779825070148,27.49,75934.33,64.2,0.46839,0.00051,11.24651]
[1779825070206,27.49,75934.33,64.2,0.46839,0.00051,11.24651]
[1779825070303,27.49,75934.33,64.2,0.46839,0.00051,11.24651]
[1779825070550,27.49,75930.99,64.2,0.46668,0.00051,11.24208]
[1779825071556,27.49,75923.18,64.2,0.46268,0.00051,11.23091]
[1779825076803,27.48,75924.43,64.2,0.46332,0.00051,11.23276]
[1779825076905,27.48,75924.36,64.2,0.46328,0.00051,11.23265]
[1779825077598,27.48,75926.92,64.2,0.46459,0.00051,11.23638]
[1779825081544,27.48,75927.1,64.2,0.46468,0.00051,11.23664]
[1779825083821,27.48,75929.65,64.2,0.46598,0.00051,11.24022]
[1779825083946,27.48,75929.65,64.2,0.46598,0.00051,11.24022]
[1779825083963,27.48,75929.65,64.2,0.46598,0.00051,11.24022]
[1779825084467,27.48,75929.97,64.2,0.46615,0.00051,11.24066]
[1779825084826,27.48,75935.48,64.2,0.46896,0.00051,11.24797]
[1779825090689,27.47,75937.77,64.2,0.47013,0.00051,11.25082]
[1779825092938,27.47,75937.82,64.2,0.47013,0.00051,11.24311]
[1779825092977,27.47,75937.82,64.2,0.47013,0.00051,11.24311]
[1779825093033,27.47,75937.68,64.2,0.47006,0.00051,11.24294]
[1779825093831,27.47,75925.08,64.2,0.4636,0.00051,11.22589]
[1779825094184,27.47,75925.08,64.2,0.4636,0.00051,11.22589]
[1779825094451,27.47,75925.08,64.2,0.4636,0.00051,11.22589]
[1779825094717,27.47,75929.52,64.2,0.46587,0.00051,11.23223]
[1779825099142,27.47,75930.87,64.2,0.46656,0.00051,11.23408]
[1779825099752,27.47,75931.32,64.2,0.46679,0.00051,11.23469]
[1779825101874,27.47,75934.76,64.2,0.46855,0.00051,11.23923]
[1779825105037,27.46,75935.79,64.2,0.46908,0.00051,11.24055]
[1779825105065,27.46,75937.23,64.2,0.46982,0.00051,11.24236]
[1779825106874,27.46,75937.12,64.2,0.46976,0.00051,11.24222]
[1779825106984,27.46,75937.12,64.2,0.46976,0.00051,11.24222]
[1779825107083,27.46,75937.53,64.2,0.46997,0.00051,11.24273]
[1779825107808,27.46,75933.08,64.2,0.46769,0.00051,11.23702]
[1779825112843,27.46,75928.95,64.2,0.46557,0.00051,11.2314]
[1779825116464,27.46,75928.55,64.2,0.46536,0.00051,11.23083]
[1779825118885,27.45,75924.51,64.2,0.46329,0.00051,11.22499]
[1779825123921,27.45,75924.19,64.2,0.46312,0.00051,11.22451]
[1779825128955,27.45,75924.13,64.2,0.46309,0.00051,11.22441]
[1779825131123,27.45,75925.45,64.2,0.46376,0.00051,11.22636]
[1779825134736,27.45,75926.53,64.2,0.46432,0.00051,11.22793]
[1779825134803,27.45,75926.53,64.2,0.46432,0.00051,11.22793]
[1779825134962,27.45,75926.53,64.2,0.46432,0.00051,11.22793]
[1779825134971,27.45,75926.53,64.2,0.46432,0.00051,11.22793]
[1779825135159,27.45,75940.64,64.2,0.47155,0.00051,11.24647]
[1779825135198,27.45,75940.64,64.2,0.47155,0.00051,11.24647]
[1779825136873,27.45,75940.03,64.2,0.47124,0.00051,11.24574]
[1779825140222,27.45,75939.89,64.2,0.47116,0.00051,11.24556]
[1779825141046,27.44,75946.93,64.2,0.47477,0.00051,11.25353]
[1779825146772,27.44,75944.79,64.2,0.47367,0.00051,11.2512]
[1779825148157,27.44,75944.72,64.2,0.47363,0.00051,11.25112]
[1779825148180,27.44,75944.82,64.2,0.47368,0.00051,11.25123]
[1779825149101,27.44,75948.5,64.2,0.47557,0.00051,11.25517]
[1779825149629,27.44,75948.5,64.2,0.47557,0.00051,11.25517]
[1779825150109,27.44,75948.84,64.2,0.47574,0.00051,11.25552]
[1779825150254,27.44,75948.84,64.2,0.47574,0.00051,11.25552]
[1779825151116,27.44,75947.91,64.2,0.47525,0.00051,11.24678]
[1779825152123,27.44,75944.93,64.2,0.47372,0.00051,11.24357]
[1779825157158,27.44,75946.04,64.2,0.47428,0.00051,11.24479]
[1779825162193,27.43,75954.9,64.2,0.47884,0.00051,11.25366]
[1779825162664,27.43,75954.9,64.2,0.47884,0.00051,11.25366]
[1779825162668,27.43,75954.9,64.2,0.47884,0.00051,11.25366]
[1779825163052,27.43,75954.9,64.2,0.47884,0.00051,11.25366]
[1779825163201,27.43,75951.74,64.2,0.47721,0.00051,11.25066]
[1779825164731,27.43,75951.74,64.2,0.47721,0.00051,11.25066]
[1779825165168,27.43,75952.92,64.2,0.47782,0.00051,11.2518]
[1779825170618,27.43,75954.84,64.2,0.4788,0.00051,11.25359]
[1779825171151,27.43,75951.45,64.2,0.47705,0.00051,11.25036]
[1779825176177,27.42,75952.05,64.2,0.47736,0.00051,11.25094]
[1779825177790,27.42,75954.46,64.2,0.4786,0.00051,11.25323]
[1779825179292,27.42,75956.77,64.2,0.47978,0.00051,11.25532]
[1779825180119,27.42,75957.2,64.2,0.48,0.00051,11.2557]
[1779825185616,27.41,75959.53,64.2,0.4812,0.00051,11.25769]
[1779825192216,27.41,75961.63,64.2,0.48227,0.00051,11.25939]
[1779825194702,27.4,75960.96,64.2,0.48193,0.00051,11.25885]
[1779825194707,27.4,75960.96,64.2,0.48193,0.00051,11.25885]
[1779825194772,27.4,75960.96,64.2,0.48193,0.00051,11.25885]
[1779825195191,27.4,75961.62,64.2,0.48226,0.00051,11.25938]
[1779825197714,27.4,75962.27,64.2,0.4826,0.00051,11.25989]
[1779825198192,27.4,75962.27,64.2,0.4826,0.00051,11.25989]
[1779825198199,27.4,75962.27,64.2,0.4826,0.00051,11.25989]
[1779825198747,27.4,75962.26,64.2,0.48259,0.00051,11.25988]
[1779825198823,27.4,75968.2,64.2,0.48565,0.00052,11.2642]
[1779825199664,27.4,75968.2,64.2,0.48565,0.00052,11.2642]
[1779825200892,27.4,75968.24,64.2,0.48567,0.00052,11.26423]
[1779825202667,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825202673,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825202709,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825202753,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825202938,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825203161,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825203575,27.39,75968.36,64.2,0.48573,0.00052,11.2643]
[1779825205327,27.39,75965.63,64.2,0.48432,0.00052,11.2624]
[1779825210555,27.38,75967.26,64.2,0.48516,0.00052,11.26355]
[1779825214160,27.38,75968.08,64.2,0.48556,0.00052,11.25634]
[1779825215674,27.38,75967.94,64.2,0.48549,0.00052,11.25625]
[1779825217546,27.37,75968.17,64.2,0.4856,0.00052,11.2564]
[1779825222630,27.37,75967.94,64.2,0.48548,0.00052,11.25624]
[1779825222802,27.37,75967.94,64.2,0.48548,0.00052,11.25624]
[1779825222860,27.36,75970.29,64.2,0.48669,0.00052,11.25778]
[1779825223428,27.36,75970.29,64.2,0.48669,0.00052,11.25778]
[1779825226159,27.35,75972.56,64.2,0.48786,0.00052,11.25917]
[1779825226163,27.35,75972.56,64.2,0.48786,0.00052,11.25917]
[1779825226220,27.35,75972.56,64.2,0.48786,0.00052,11.25917]
[1779825226597,27.35,75972.6,64.2,0.48788,0.00052,11.25919]
[1779825227232,27.35,75973.18,64.2,0.48818,0.00052,11.25953]
[1779825227867,27.35,75984.14,64.2,0.49384,0.00052,11.26476]
[1779825229240,27.35,75984.14,64.2,0.49384,0.00052,11.26476]
[1779825231898,27.3,75983.56,64.2,0.49352,0.00052,11.26453]
[1779825233603,27.27,75984.01,64.2,0.49374,0.00052,11.26469]
[1779825233849,27.26,75979.21,64.2,0.49125,0.00052,11.26266]
[1779825234600,27.26,75979.21,64.2,0.49125,0.00052,11.26266]
[1779825235212,27.26,75979.21,64.2,0.49125,0.00052,11.26266]
[1779825235222,27.26,75979.21,64.2,0.49125,0.00052,11.26266]
[1779825235247,27.26,75970.25,64.2,0.4866,0.00052,11.25769]
[1779825235342,27.26,75970.25,64.2,0.4866,0.00052,11.25769]
[1779825235568,27.26,75970.25,64.2,0.4866,0.00052,11.25769]
[1779825235702,27.26,75970.25,64.2,0.4866,0.00052,11.25769]
[1779825236171,27.25,75956.07,64.2,0.47926,0.00052,11.24671]
[1779825237176,27.25,75956.07,64.2,0.47926,0.00052,11.24671]
[1779825237277,27.25,75957.46,64.2,0.47997,0.00052,11.24795]
[1779825237859,27.25,75957.46,64.2,0.47997,0.00052,11.24795]
[1779825237902,27.25,75957.46,64.2,0.47997,0.00052,11.24795]
[1779825238179,27.23,75958.44,64.2,0.48047,0.00052,11.24879]
[1779825239113,27.23,75961.5,64.2,0.48205,0.00052,11.25135]
[1779825240208,27.23,75966.06,64.2,0.48442,0.00052,11.25483]
[1779825241469,27.23,75968.27,64.2,0.48556,0.00052,11.25637]
[1779825243722,27.23,75967.31,64.2,0.48506,0.00052,11.25571]
[1779825244275,27.23,75967.31,64.2,0.48506,0.00052,11.25571]
[1779825247524,27.22,75968.79,64.2,0.48583,0.00052,11.25671]
[1779825247824,27.22,75968.79,64.2,0.48583,0.00052,11.25671]
[1779825247911,27.22,75968.84,64.2,0.48585,0.00052,11.25675]
[1779825248817,27.22,75971.3,64.2,0.48713,0.00052,11.25833]
[1779825253823,27.21,75973.51,64.2,0.48827,0.00052,11.25965]
[1779825253862,27.21,75973.51,64.2,0.48827,0.00052,11.25965]
[1779825254248,27.21,75976.43,64.2,0.48978,0.00052,11.26126]
[1779825255456,27.21,75977.74,64.2,0.49046,0.00052,11.26193]
[1779825255671,27.21,75977.74,64.2,0.49046,0.00052,11.26193]
[1779825255866,27.21,75975.53,64.2,0.48932,0.00052,11.26078]
[1779825260962,27.21,75974.31,64.2,0.48868,0.00052,11.26011]
[1779825266073,27.2,75975.42,64.2,0.48925,0.00052,11.26072]
[1779825271978,27.19,75975.09,64.2,0.48907,0.00052,11.25277]
[1779825273992,27.19,75972.14,64.2,0.48753,0.00052,11.25106]
[1779825279028,27.19,75973.65,64.2,0.48832,0.00052,11.25196]
[1779825282258,27.19,75972.27,64.2,0.4876,0.00052,11.25114]
[1779825283056,27.19,75966.96,64.2,0.48484,0.00052,11.24766]
[1779825284063,27.18,75964.01,64.2,0.4833,0.00052,11.2455]
[1779825285179,27.18,75964.01,64.2,0.4833,0.00052,11.2455]
[1779825285190,27.18,75964.01,64.2,0.4833,0.00052,11.2455]
[1779825285203,27.18,75964.01,64.2,0.4833,0.00052,11.2455]
[1779825285259,27.18,75964.01,64.2,0.4833,0.00052,11.2455]
[1779825285289,27.18,75962.71,64.2,0.48263,0.00052,11.24449]
[1779825285426,27.18,75962.71,64.2,0.48263,0.00052,11.24449]
[1779825285473,27.18,75962.71,64.2,0.48263,0.00052,11.24449]
[1779825286076,27.18,75955.04,64.2,0.47864,0.00052,11.23789]
[1779825286342,27.18,75955.04,64.2,0.47864,0.00052,11.23789]
[1779825286645,27.18,75955.04,64.2,0.47864,0.00052,11.23789]
[1779825287283,27.18,75955.04,64.2,0.47864,0.00052,11.23789]
[1779825288509,27.18,75956.03,64.2,0.47915,0.00052,11.2388]
[1779825289143,27.18,75956.03,64.2,0.47915,0.00052,11.2388]
[1779825297140,27.17,75955.39,64.2,0.47881,0.00052,11.23821]
[1779825299686,27.17,75952.62,64.2,0.47737,0.00052,11.23556]
[1779825303963,27.17,75953.53,64.2,0.47784,0.00052,11.23644]
[1779825308430,27.16,75953.33,64.2,0.47773,0.00052,11.23624]
[1779825314273,27.16,75955.2,64.2,0.4787,0.00052,11.23801]
[1779825315920,27.16,75955.26,64.2,0.47873,0.00052,11.23806]
[1779825316222,27.16,75955.26,64.2,0.47873,0.00052,11.23806]
[1779825316287,27.16,75959.73,64.2,0.48105,0.00052,11.24203]
[1779825321242,27.15,75960.42,64.2,0.48141,0.00052,11.2426]
[1779825321394,27.15,75961.66,64.2,0.48205,0.00052,11.24362]
[1779825322329,27.15,75966.39,64.2,0.48452,0.00052,11.24723]
[1779825327366,27.14,75967.68,64.2,0.48518,0.00052,11.24813]
[1779825332630,27.13,75968.14,64.2,0.4854,0.00052,11.24067]
[1779825336992,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337077,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337217,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337243,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337340,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337374,27.13,75968.19,64.2,0.48542,0.00052,11.2407]
[1779825337292,27.12,75966.46,64.2,0.48452,0.00052,11.23948]
[1779825338202,27.12,75966.46,64.2,0.48452,0.00052,11.23948]
[1779825338334,27.12,75957.6,64.2,0.4799,0.00052,11.23237]
[1779825338456,27.12,75957.6,64.2,0.4799,0.00052,11.23237]
[1779825339313,27.12,75950.28,64.2,0.47609,0.00052,11.22535]
[1779825344350,27.12,75952.48,64.2,0.47723,0.00052,11.22756]
[1779825345371,27.12,75957.88,64.2,0.48004,0.00052,11.23261]
[1779825351224,27.12,75956.29,64.2,0.47921,0.00052,11.23118]
[1779825354619,27.11,75956.35,64.2,0.47924,0.00052,11.23123]
[1779825354644,27.11,75956.35,64.2,0.47924,0.00052,11.23123]
[1779825354745,27.11,75956.33,64.2,0.47923,0.00052,11.23121]
[1779825355904,27.11,75956.33,64.2,0.47923,0.00052,11.23121]
[1779825355973,27.11,75956.33,64.2,0.47923,0.00052,11.23121]
[1779825355983,27.11,75956.33,64.2,0.47923,0.00052,11.23121]
[1779825356265,27.11,75956.3,64.2,0.47921,0.00052,11.23118]
[1779825356726,27.11,75956.3,64.2,0.47921,0.00052,11.23118]
[1779825356897,27.11,75956.3,64.2,0.47921,0.00052,11.23118]
[1779825357172,27.11,75956.3,64.2,0.47921,0.00052,11.23118]
[1779825357181,27.11,75948.91,64.2,0.47536,0.00052,11.2239]
[1779825358595,27.11,75946.12,64.2,0.4739,0.00052,11.22088]
[1779825361138,27.11,75946.18,64.2,0.47393,0.00052,11.22094]
[1779825361159,27.11,75946.18,64.2,0.47393,0.00052,11.22094]
[1779825361408,27.11,75948.13,64.2,0.47495,0.00052,11.22306]
[1779825362273,27.11,75952.48,64.2,0.47722,0.00052,11.22754]
[1779825362616,27.11,75956.5,64.2,0.47931,0.00052,11.23135]
[1779825368659,27.1,75956.56,64.2,0.47934,0.00052,11.2314]
[1779825374702,27.09,75956.35,64.2,0.47922,0.00052,11.2312]
[1779825379737,27.09,75954.6,64.2,0.47831,0.00052,11.22957]
[1779825381117,27.09,75954.6,64.2,0.47831,0.00052,11.22957]
[1779825381134,27.09,75954.6,64.2,0.47831,0.00052,11.22957]
[1779825381138,27.09,75954.6,64.2,0.47831,0.00052,11.22957]
[1779825381405,27.09,75954.49,64.2,0.47825,0.00052,11.22946]
[1779825381750,27.09,75958.22,64.2,0.48019,0.00052,11.23287]
[1779825386786,27.08,75959.79,64.2,0.48101,0.00052,11.23422]
[1779825392087,27.08,75958.85,64.2,0.48052,0.00052,11.23341]
[1779825392107,27.08,75956.72,64.2,0.47939,0.00052,11.22374]
[1779825397040,27.08,75956.65,64.2,0.47935,0.00052,11.22367]
[1779825397152,27.08,75956.65,64.2,0.47935,0.00052,11.22367]
[1779825397426,27.08,75956.65,64.2,0.47935,0.00052,11.22367]
[1779825397216,27.08,75954.95,64.2,0.47846,0.00052,11.22209]
[1779825400123,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400184,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400190,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400211,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400221,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400233,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400251,27.08,75956.45,64.2,0.47924,0.00052,11.22348]
[1779825400347,27.08,75957.03,64.2,0.47954,0.00052,11.22401]
[1779825401118,27.08,75957.03,64.2,0.47954,0.00052,11.22401]
[1779825401317,27.07,75966.89,64.2,0.48469,0.00052,11.23197]
[1779825401805,27.07,75966.89,64.2,0.48469,0.00052,11.23197]
[1779825402277,27.07,75968.39,64.2,0.48548,0.00052,11.23302]
[1779825404919,27.07,75969.79,64.2,0.48621,0.00052,11.23396]
[1779825411009,27.06,75967.38,64.2,0.48494,0.00052,11.23231]
[1779825413530,27.05,75965.08,64.2,0.48373,0.00052,11.23064]
[1779825413757,27.05,75965.08,64.2,0.48373,0.00052,11.23064]
[1779825413863,27.05,75965.08,64.2,0.48373,0.00052,11.23064]
[1779825413975,27.05,75965.49,64.2,0.48395,0.00052,11.23094]
[1779825417060,27.05,75966.27,64.2,0.48435,0.00052,11.23151]
[1779825423045,27.05,75966.63,64.2,0.48454,0.00052,11.23177]
[1779825427417,27.04,75967.58,64.2,0.48503,0.00052,11.23244]
[1779825437179,27.04,75967.12,64.2,0.48479,0.00052,11.23211]
[1779825437953,27.04,75967.12,64.2,0.48479,0.00052,11.23211]
[1779825444229,27.03,75966.82,64.2,0.48463,0.00052,11.23189]
[1779825448464,27.03,75967.65,64.2,0.48506,0.00052,11.23248]
[1779825448632,27.03,75966.93,64.2,0.48468,0.00052,11.23197]
[1779825449263,27.03,75966.81,64.2,0.48462,0.00052,11.23188]
[1779825454298,27.02,75966.21,64.2,0.48429,0.00052,11.22366]
[1779825459333,27.02,75967.58,64.2,0.485,0.00052,11.22463]
[1779825464254,27.01,75967.51,64.2,0.48496,0.00052,11.22458]
[1779825464285,27.01,75967.51,64.2,0.48496,0.00052,11.22458]
[1779825464368,27.01,75963.34,64.2,0.48277,0.00052,11.22148]
[1779825465375,27.01,75959.08,64.2,0.48054,0.00052,11.21795]
[1779825466670,27.01,75956.79,64.2,0.47934,0.00052,11.21592]
[1779825467026,27.01,75956.79,64.2,0.47934,0.00052,11.21592]
[1779825471318,27.01,75957.37,64.2,0.47964,0.00052,11.21644]
[1779825471417,27.01,75961.06,64.2,0.48158,0.00052,11.21963]
[1779825473628,27.0,75962.14,64.2,0.48214,0.00052,11.22051]
[1779825475459,27.0,75960.89,64.2,0.48149,0.00052,11.21949]
[1779825476469,27.0,75961.07,64.2,0.48158,0.00052,11.21964]
[1779825477489,27.0,75961.16,64.2,0.48163,0.00052,11.21971]
[1779825478466,27.0,75961.52,64.2,0.48181,0.00052,11.22]
[1779825480827,27.0,75961.32,64.2,0.48171,0.00052,11.21984]
[1779825480945,27.0,75961.32,64.2,0.48171,0.00052,11.21984]
[1779825481289,27.0,75961.32,64.2,0.48171,0.00052,11.21984]
[1779825481488,27.0,75955.11,64.2,0.47845,0.00052,11.21434]
[1779825481559,27.0,75955.11,64.2,0.47845,0.00052,11.21434]
[1779825482255,27.0,75955.11,64.2,0.47845,0.00052,11.21434]
[1779825482494,27.0,75951.06,64.2,0.47633,0.00052,11.21036]
[1779825483501,27.0,75945.86,64.2,0.4736,0.00052,11.20477]
[1779825485515,27.0,75940.66,64.2,0.47088,0.00052,11.19866]
[1779825486315,27.0,75940.66,64.2,0.47088,0.00052,11.19866]
[1779825493975,26.99,75942.43,64.2,0.4718,0.00052,11.20079]
[1779825498994,26.99,75940.79,64.2,0.47094,0.00052,11.19881]
[1779825503927,26.99,75941.55,64.2,0.47134,0.00052,11.19973]
[1779825504441,26.99,75941.06,64.2,0.47108,0.00052,11.19914]
[1779825508810,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825508904,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825508904,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825509106,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825509451,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825510342,26.99,75939.09,64.2,0.47004,0.00052,11.19669]
[1779825510351,26.99,75928.69,64.2,0.4646,0.00052,11.18259]
[1779825511280,26.99,75934.96,64.2,0.46785,0.00052,11.18353]
[1779825515921,26.98,75935.35,64.2,0.46806,0.00052,11.18405]
[1779825516143,26.98,75935.43,64.2,0.4681,0.00052,11.18415]
[1779825516591,26.98,75935.43,64.2,0.4681,0.00052,11.18415]
[1779825517246,26.98,75935.43,64.2,0.4681,0.00052,11.18415]
[1779825517318,26.98,75932.61,64.2,0.46662,0.00052,11.18033]
[1779825517581,26.98,75932.61,64.2,0.46662,0.00052,11.18033]
[1779825518542,26.98,75932.61,64.2,0.46662,0.00052,11.18033]
[1779825518320,26.98,75932.49,64.2,0.46656,0.00052,11.18016]
[1779825518571,26.98,75932.49,64.2,0.46656,0.00052,11.18016]
[1779825518601,26.98,75932.49,64.2,0.46656,0.00052,11.18016]
[1779825518915,26.98,75932.3,64.2,0.46646,0.00052,11.1799]
[1779825524514,26.98,75931.5,64.2,0.46604,0.00052,11.17878]
[1779825525276,26.98,75931.53,64.2,0.46605,0.00052,11.17882]
[1779825530611,26.98,75930.48,64.2,0.4655,0.00052,11.17732]
[1779825534313,26.98,75930.33,64.2,0.46542,0.00052,11.1771]
[1779825535710,26.97,75929.39,64.2,0.46492,0.00052,11.17575]
[1779825537248,26.97,75925.56,64.2,0.46291,0.00052,11.17008]
[1779825540266,26.97,75925.26,64.2,0.46276,0.00052,11.16962]
[1779825540324,26.97,75925.26,64.2,0.46276,0.00052,11.16962]
[1779825540518,26.97,75925.46,64.2,0.46286,0.00052,11.16992]
[1779825541255,26.97,75921.58,64.2,0.46083,0.00052,11.16388]
[1779825543554,26.97,75918.01,64.2,0.45896,0.00052,11.15806]
[1779825543587,26.97,75918.01,64.2,0.45896,0.00052,11.15806]
[1779825544449,26.97,75918.01,64.2,0.45896,0.00052,11.15806]
[1779825544568,26.97,75915.12,64.2,0.45745,0.00052,11.15317]
[1779825544722,26.97,75915.12,64.2,0.45745,0.00052,11.15317]
[1779825544737,26.97,75915.12,64.2,0.45745,0.00052,11.15317]
[1779825545552,26.97,75908.79,64.2,0.45414,0.00052,11.1419]
[1779825546447,26.97,75905.06,64.2,0.45218,0.00052,11.1349]
[1779825548402,26.97,75904.69,64.2,0.45199,0.00052,11.13419]
[1779825548503,26.97,75904.69,64.2,0.45199,0.00052,11.13419]
[1779825549533,26.97,75904.69,64.2,0.45199,0.00052,11.13419]
[1779825549508,26.97,75910.82,64.2,0.45519,0.00052,11.14559]
[1779825550588,26.97,75906.32,64.2,0.45284,0.00052,11.13728]
[1779825550916,26.97,75906.32,64.2,0.45284,0.00052,11.13728]
[1779825551157,26.97,75906.32,64.2,0.45284,0.00052,11.13728]
[1779825551568,26.97,75903.33,64.2,0.45128,0.00052,11.13155]
[1779825552570,26.97,75910.85,64.2,0.45521,0.00052,11.14564]
[1779825552810,26.97,75910.85,64.2,0.45521,0.00052,11.14564]
[1779825552830,26.97,75910.85,64.2,0.45521,0.00052,11.14564]
[1779825552964,26.97,75910.85,64.2,0.45521,0.00052,11.14564]
[1779825553254,26.97,75910.85,64.2,0.45521,0.00052,11.14564]
[1779825553345,26.97,75914.82,64.2,0.45728,0.00052,11.15263]
[1779825553776,26.97,75914.82,64.2,0.45728,0.00052,11.15263]
[1779825553909,26.97,75914.82,64.2,0.45728,0.00052,11.15263]
[1779825554794,26.97,75916.01,64.2,0.45791,0.00052,11.15467]
[1779825555218,26.97,75916.01,64.2,0.45791,0.00052,11.15467]
[1779825555503,26.97,75916.01,64.2,0.45791,0.00052,11.15467]
[1779825555568,26.97,75912.87,64.2,0.45626,0.00052,11.14923]
[1779825556008,26.97,75910.36,64.2,0.45495,0.00052,11.14475]
[1779825560489,26.97,75911.3,64.2,0.45544,0.00052,11.14644]
[1779825561527,26.97,75914.15,64.2,0.45693,0.00052,11.15146]
[1779825563171,26.97,75914.05,64.2,0.45688,0.00052,11.15129]
[1779825566401,26.96,75914.59,64.2,0.45716,0.00052,11.15222]
[1779825566493,26.96,75914.59,64.2,0.45716,0.00052,11.15222]
[1779825566523,26.96,75914.59,64.2,0.45716,0.00052,11.15222]
[1779825566595,26.96,75914.72,64.2,0.45722,0.00052,11.15243]
[1779825567588,26.96,75920.65,64.2,0.46033,0.00052,11.16234]
[1779825572283,26.96,75920.78,64.2,0.46037,0.00052,11.15473]
[1779825572566,26.96,75924.11,64.2,0.46211,0.00052,11.15999]
[1779825574077,26.96,75924.0,64.2,0.46205,0.00052,11.15982]
[1779825574138,26.96,75924.0,64.2,0.46205,0.00052,11.15982]
[1779825574561,26.96,75921.05,64.2,0.46051,0.00052,11.15516]
[1779825575465,26.96,75918.6,64.2,0.45922,0.00052,11.15117]
[1779825576277,26.96,75918.6,64.2,0.45922,0.00052,11.15117]
[1779825576317,26.96,75916.55,64.2,0.45815,0.00052,11.14774]
[1779825576880,26.96,75916.55,64.2,0.45815,0.00052,11.14774]
[1779825577398,26.96,75917.63,64.2,0.45872,0.00052,11.14956]
[1779825583035,26.96,75917.9,64.2,0.45886,0.00052,11.15]
[1779825583356,26.96,75917.9,64.3,0.45886,0.00052,11.15]
[1779825583552,26.96,75917.9,64.3,0.45886,0.00052,11.15]
[1779825583581,26.96,75918.42,64.3,0.45913,0.00052,11.15087]
[1779825584210,26.96,75921.47,64.3,0.46073,0.00052,11.15584]
[1779825586862,26.96,75920.58,64.3,0.46026,0.00052,11.15441]
[1779825587230,26.96,75920.5,64.3,0.46022,0.00052,11.15428]
[1779825589451,26.96,75916.23,64.3,0.45798,0.00052,11.1472]
[1779825591195,26.96,75915.92,64.3,0.45782,0.00052,11.14667]
[1779825591259,26.96,75915.41,64.3,0.45755,0.00052,11.1458]
[1779825591746,26.96,75915.41,64.3,0.45755,0.00052,11.1458]
[1779825592051,26.96,75915.41,64.3,0.45755,0.00052,11.1458]
[1779825592737,26.96,75914.65,64.3,0.45716,0.00052,11.14449]
[1779825592906,26.96,75914.65,64.3,0.45716,0.00052,11.14449]
[1779825593505,26.96,75914.65,64.3,0.45716,0.00052,11.14449]
[1779825593592,26.96,75914.65,64.3,0.45716,0.00052,11.14449]
[1779825593653,26.96,75912.89,64.3,0.45623,0.00052,11.14141]
[1779825594280,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595310,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595363,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595368,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595372,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595498,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595532,26.96,75906.3,64.3,0.45278,0.00052,11.12937]
[1779825595560,26.96,75905.81,64.3,0.45253,0.00052,11.12844]
[1779825595719,26.96,75905.81,64.3,0.45253,0.00052,11.12844]
[1779825595811,26.96,75905.81,64.3,0.45253,0.00052,11.12844]
[1779825596319,26.96,75905.81,64.4,0.45253,0.00052,11.12844]
[1779825596383,26.96,75905.81,64.4,0.45253,0.00052,11.12844]
[1779825596609,26.96,75918.66,64.4,0.45925,0.00052,11.15126]
[1779825597418,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598077,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598171,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598208,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598297,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598613,26.96,75922.55,64.4,0.46129,0.00052,11.15755]
[1779825598597,26.96,75929.55,64.4,0.46496,0.00052,11.16812]
[1779825599048,26.96,75929.55,64.4,0.46496,0.00052,11.16812]
[1779825599138,26.96,75929.55,64.4,0.46496,0.00052,11.16812]
[1779825599306,26.96,75929.55,64.4,0.46496,0.00052,11.16812]
[1779825599316,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825599996,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600025,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600170,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600220,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600300,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600330,26.96,75932.82,64.4,0.46668,0.00052,11.17274]
[1779825600451,26.96,75936.29,64.4,0.4685,0.00052,11.17741]
[1779825601006,26.96,75936.29,64.4,0.4685,0.00052,11.17741]
[1779825601231,26.96,75936.29,64.4,0.4685,0.00052,11.17741]
[1779825601286,26.96,75936.29,64.4,0.4685,0.00052,11.17741]
[1779825601387,26.96,75941.3,64.4,0.47113,0.00053,11.18375]
[1779825602344,26.96,75945.17,64.4,0.47316,0.00053,11.18831]
[1779825603843,26.96,75945.06,64.4,0.4731,0.00053,11.18818]
[1779825603967,26.96,75945.06,64.4,0.4731,0.00053,11.18818]
[1779825604284,26.96,75945.06,64.4,0.4731,0.00053,11.18818]
[1779825604654,26.96,75948.19,64.4,0.47475,0.00053,11.19167]
[1779825605366,26.96,75952.43,64.4,0.47697,0.00053,11.19608]
[1779825606758,26.96,75954.28,64.4,0.47795,0.00053,11.1979]
[1779825608687,26.96,75953.1,64.4,0.47732,0.00053,11.19675]
[1779825608822,26.96,75953.1,64.4,0.47732,0.00053,11.19675]
[1779825609079,26.96,75953.1,64.4,0.47732,0.00053,11.19675]
[1779825609394,26.96,75951.51,64.4,0.47649,0.00053,11.19515]
[1779825612014,26.96,75950.98,64.4,0.47621,0.00053,11.19461]
[1779825613498,26.96,75951.6,64.4,0.47653,0.00053,11.19524]
[1779825613600,26.96,75944.33,64.4,0.47271,0.00053,11.18733]
[1779825614430,26.96,75940.63,64.4,0.47077,0.00053,11.18291]
[1779825616532,26.96,75944.19,64.4,0.47264,0.00053,11.18716]
[1779825617234,26.96,75944.19,64.4,0.47264,0.00053,11.18716]
[1779825619816,26.95,75942.47,64.4,0.47173,0.00053,11.18513]
[1779825620472,26.95,75937.23,64.4,0.46898,0.00053,11.1786]
[1779825621822,26.95,75936.08,64.4,0.46837,0.00053,11.1771]
[1779825622486,26.95,75931.48,64.4,0.46596,0.00052,11.17083]
[1779825623945,26.95,75933.12,64.4,0.46682,0.00052,11.17311]
[1779825627052,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627095,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627103,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627103,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627110,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627136,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627233,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627455,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627480,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627514,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627574,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627626,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627646,26.95,75933.42,64.4,0.46697,0.00052,11.17351]
[1779825627614,26.95,75955.3,64.4,0.47847,0.00053,11.19885]
[1779825627768,26.95,75955.3,64.4,0.47847,0.00053,11.19885]
[1779825628010,26.95,75955.3,64.4,0.47847,0.00053,11.19885]
[1779825628144,26.95,75955.3,64.4,0.47847,0.00053,11.19885]
[1779825628596,26.95,75955.3,64.4,0.47847,0.00053,11.19885]
[1779825628607,26.95,75965.93,64.4,0.48406,0.00053,11.2078]
[1779825628776,26.95,75965.93,64.4,0.48406,0.00053,11.2078]
[1779825629345,26.95,75965.93,64.4,0.48406,0.00053,11.2078]
[1779825629551,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825629860,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825629879,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825629956,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825630246,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825630290,26.94,75963.81,64.4,0.48294,0.00053,11.20619]
[1779825630656,26.94,75951.13,64.4,0.47627,0.00053,11.19473]
[1779825631183,26.94,75951.13,64.4,0.47627,0.00053,11.19473]
[1779825631249,26.94,75951.13,64.4,0.47627,0.00053,11.19473]
[1779825631610,26.94,75951.13,64.4,0.47627,0.00053,11.19473]
[1779825631658,26.94,75940.94,64.4,0.47089,0.00053,11.17544]
[1779825632573,26.94,75937.64,64.4,0.46915,0.00053,11.17128]
[1779825637608,26.94,75937.8,64.4,0.46923,0.00053,11.17148]
[1779825638007,26.94,75937.8,64.4,0.46923,0.00053,11.17148]
[1779825638028,26.94,75937.8,64.4,0.46923,0.00053,11.17148]
[1779825638037,26.94,75937.8,64.4,0.46923,0.00053,11.17148]
[1779825638099,26.94,75937.8,64.4,0.46923,0.00053,11.17148]
[1779825638615,26.93,75931.77,64.4,0.46606,0.00053,11.16336]
[1779825642190,26.93,75929.97,64.4,0.46511,0.00053,11.16079]
[1779825642193,26.93,75929.97,64.4,0.46511,0.00053,11.16079]
[1779825642643,26.93,75927.14,64.4,0.46362,0.00053,11.15664]
[1779825647012,26.93,75924.87,64.4,0.46243,0.00053,11.15318]
[1779825647575,26.93,75924.87,64.4,0.46243,0.00053,11.15318]
[1779825648620,26.93,75924.67,64.4,0.46232,0.00053,11.15287]
[1779825648686,26.93,75924.26,64.4,0.4621,0.00053,11.15224]
[1779825649693,26.93,75921.26,64.4,0.46053,0.00053,11.1475]
[1779825651606,26.93,75921.13,64.4,0.46046,0.00053,11.14728]
[1779825651707,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825651740,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652383,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652466,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652470,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652583,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652666,26.92,75921.48,64.4,0.46064,0.00053,11.14784]
[1779825652714,26.92,75932.42,64.4,0.46639,0.00053,11.16423]
[1779825653214,26.92,75932.42,64.4,0.46639,0.00053,11.16423]
[1779825653722,26.92,75940.94,64.4,0.47087,0.00053,11.17539]
[1779825654206,26.92,75940.94,64.4,0.47087,0.00053,11.17539]
[1779825655547,26.92,75940.94,64.4,0.47087,0.00053,11.17539]
[1779825655640,26.92,75941.17,64.4,0.47099,0.00053,11.17567]
[1779825655947,26.92,75941.17,64.4,0.47099,0.00053,11.17567]
[1779825656046,26.92,75940.9,64.4,0.47085,0.00053,11.17534]
[1779825658495,26.92,75938.52,64.4,0.46959,0.00053,11.17236]
[1779825658505,26.92,75938.52,64.4,0.46959,0.00053,11.17236]
[1779825658581,26.92,75938.52,64.4,0.46959,0.00053,11.17236]
[1779825658699,26.92,75938.96,64.4,0.46982,0.00053,11.17291]
[1779825659664,26.92,75938.96,64.4,0.46982,0.00053,11.17291]
[1779825658756,26.92,75938.7,64.4,0.46968,0.00053,11.17258]
[1779825661380,26.92,75938.98,64.4,0.46983,0.00053,11.17293]
[1779825661405,26.92,75938.98,64.4,0.46983,0.00053,11.17293]
[1779825661541,26.92,75938.98,64.4,0.46983,0.00053,11.17293]
[1779825661552,26.92,75938.98,64.4,0.46983,0.00053,11.17293]
[1779825661623,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825661739,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825661783,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825661874,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825661888,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662007,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662113,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662539,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662619,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662635,26.92,75940.11,64.4,0.47042,0.00053,11.17435]
[1779825662646,26.92,75950.17,64.4,0.47572,0.00053,11.18588]
[1779825663252,26.92,75950.17,64.4,0.47572,0.00053,11.18588]
[1779825663520,26.92,75950.17,64.4,0.47572,0.00053,11.18588]
[1779825663622,26.91,75965.71,64.4,0.4839,0.00053,11.19981]
[1779825664018,26.91,75965.71,64.4,0.4839,0.00053,11.19981]
[1779825666351,26.91,75963.32,64.4,0.48264,0.00053,11.19797]
[1779825666413,26.91,75963.29,64.4,0.48263,0.00053,11.19795]
[1779825668577,26.91,75963.46,64.4,0.48272,0.00053,11.19808]
[1779825668678,26.91,75963.18,64.4,0.48257,0.00053,11.19786]
[1779825670196,26.91,75963.18,64.4,0.48257,0.00053,11.19786]
[1779825670502,26.91,75963.18,64.4,0.48257,0.00053,11.19786]
[1779825671744,26.91,75963.11,64.4,0.48253,0.00053,11.1978]
[1779825671847,26.91,75963.09,64.4,0.48252,0.00053,11.19779]
[1779825674631,26.91,75963.17,64.4,0.48256,0.00053,11.19785]
[1779825674810,26.91,75963.17,64.4,0.48256,0.00053,11.19785]
[1779825674868,26.91,75963.1,64.4,0.48252,0.00053,11.19779]
[1779825679903,26.9,75962.75,64.4,0.48233,0.00053,11.19751]
[1779825684938,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825685854,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825685855,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825685921,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825685968,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825685994,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825686072,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825686235,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825686351,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825686528,26.9,75962.91,64.4,0.48241,0.00053,11.19763]
[1779825686565,26.89,75961.43,64.4,0.48163,0.00053,11.19642]
[1779825687655,26.89,75951.57,64.4,0.47643,0.00053,11.18729]
[1779825687782,26.89,75951.57,64.4,0.47643,0.00053,11.18729]
[1779825688377,26.89,75951.57,64.4,0.47643,0.00053,11.18729]
[1779825688430,26.89,75952.81,64.4,0.47708,0.00053,11.18854]
[1779825691115,26.89,75952.66,64.4,0.477,0.00053,11.18839]
[1779825691415,26.89,75950.56,64.4,0.47587,0.00053,11.17842]
[1779825693559,26.89,75950.48,64.4,0.47583,0.00053,11.17834]
[1779825695396,26.88,75948.83,64.4,0.47496,0.00053,11.17658]
[1779825695411,26.88,75948.83,64.4,0.47496,0.00053,11.17658]
[1779825695510,26.88,75948.83,64.4,0.47496,0.00053,11.17658]
[1779825695554,26.88,75948.83,64.4,0.47496,0.00053,11.17658]
[1779825695600,26.88,75949.22,64.4,0.47516,0.00053,11.17699]
[1779825696167,26.88,75949.22,64.4,0.47516,0.00053,11.17699]
[1779825696181,26.88,75949.22,64.4,0.47516,0.00053,11.17699]
[1779825696252,26.88,75949.22,64.4,0.47516,0.00053,11.17699]
[1779825696351,26.88,75949.22,64.4,0.47516,0.00053,11.17699]
[1779825696731,26.88,75955.53,64.4,0.47849,0.00053,11.18335]
[1779825697508,26.88,75963.21,64.4,0.48254,0.00053,11.19005]
[1779825698057,26.88,75963.21,64.4,0.48254,0.00053,11.19005]
[1779825703589,26.88,75962.9,64.4,0.48238,0.00053,11.18979]
[1779825704691,26.87,75962.9,64.4,0.48238,0.00053,11.18979]
[1779825704951,26.87,75962.98,64.4,0.48242,0.00053,11.18986]
[1779825705000,26.87,75962.98,64.4,0.48242,0.00053,11.18986]
[1779825705350,26.87,75962.98,64.4,0.48242,0.00053,11.18986]
[1779825705413,26.87,75958.1,64.4,0.47984,0.00053,11.18571]
[1779825710854,26.86,75957.53,64.4,0.47953,0.00053,11.18519]
[1779825711163,26.86,75957.53,64.4,0.47953,0.00053,11.18519]
[1779825711243,26.86,75957.54,64.4,0.47953,0.00053,11.18519]
[1779825715393,26.86,75957.26,64.4,0.47938,0.00053,11.18493]
[1779825715717,26.86,75957.26,64.4,0.47938,0.00053,11.18493]
[1779825716395,26.85,75952.2,64.4,0.4767,0.00053,11.18005]
[1779825721337,26.85,75951.51,64.4,0.47633,0.00053,11.17934]
[1779825723348,26.85,75952.54,64.4,0.47688,0.00053,11.18038]
[1779825723837,26.84,75953.21,64.4,0.47723,0.00053,11.18105]
[1779825725282,26.84,75952.12,64.4,0.47665,0.00053,11.17995]
[1779825726133,26.84,75952.08,64.4,0.47663,0.00053,11.17991]
[1779825726536,26.84,75946.07,64.4,0.47345,0.00053,11.17344]
[1779825727415,26.84,75946.07,64.4,0.47345,0.00053,11.17344]
[1779825729311,26.84,75943.65,64.4,0.47217,0.00053,11.17063]
[1779825732842,26.84,75942.28,64.4,0.47144,0.00053,11.16899]
[1779825732862,26.84,75942.28,64.4,0.47144,0.00053,11.16899]
[1779825732955,26.84,75942.28,64.4,0.47144,0.00053,11.16899]
[1779825732966,26.84,75942.28,64.4,0.47144,0.00053,11.16899]
[1779825733740,26.84,75942.28,64.4,0.47144,0.00053,11.16899]
[1779825733640,26.83,75935.66,64.4,0.46794,0.00053,11.16055]
[1779825734369,26.83,75932.14,64.4,0.46608,0.00053,11.15571]
[1779825736350,26.83,75931.86,64.4,0.46593,0.00053,11.15531]
[1779825736385,26.83,75931.86,64.4,0.46593,0.00053,11.1553]
[1779825741975,26.83,75931.13,64.4,0.46554,0.00053,11.15425]
[1779825741986,26.83,75931.13,64.4,0.46554,0.00053,11.15425]
[1779825742077,26.83,75931.13,64.4,0.46554,0.00053,11.15425]
[1779825742762,26.82,75926.8,64.4,0.46326,0.00053,11.14788]
[1779825746688,26.82,75928.26,64.4,0.46402,0.00053,11.15006]
[1779825746701,26.82,75928.26,64.4,0.46402,0.00053,11.15006]
[1779825746726,26.82,75928.26,64.4,0.46402,0.00053,11.15005]
[1779825747205,26.82,75928.26,64.4,0.46402,0.00053,11.15005]
[1779825747414,26.82,75928.26,64.4,0.46402,0.00053,11.15005]
[1779825747425,26.82,75928.26,64.4,0.46402,0.00053,11.15005]
[1779825747779,26.82,75936.64,64.4,0.46844,0.00053,11.16181]
[1779825748532,26.82,75936.64,64.4,0.46844,0.00053,11.16181]
[1779825748694,26.82,75936.64,64.4,0.46844,0.00053,11.16181]
[1779825748736,26.82,75936.64,64.4,0.46844,0.00053,11.16181]
[1779825748812,26.82,75936.64,64.4,0.46844,0.00053,11.16181]
[1779825748796,26.82,75941.34,64.4,0.47093,0.00053,11.1678]
[1779825748833,26.82,75941.34,64.4,0.47093,0.00053,11.1678]
[1779825748842,26.82,75941.34,64.4,0.47093,0.00053,11.1678]
[1779825749153,26.82,75941.34,64.4,0.47093,0.00053,11.1678]
[1779825749745,26.82,75941.34,64.4,0.47093,0.00053,11.1678]
[1779825749812,26.82,75944.21,64.4,0.47244,0.00053,11.17125]
[1779825754774,26.82,75946.06,64.4,0.4734,0.00053,11.16556]
[1779825754779,26.82,75946.06,64.4,0.4734,0.00053,11.16556]
[1779825756273,26.82,75947.82,64.4,0.47433,0.00053,11.16753]
[1779825756413,26.82,75947.82,64.4,0.47433,0.00053,11.16753]
[1779825756816,26.82,75950.98,64.4,0.476,0.00053,11.17091]
[1779825757476,26.82,75950.98,64.4,0.476,0.00053,11.17091]
[1779825757676,26.82,75950.98,64.4,0.476,0.00053,11.17091]
[1779825757777,26.82,75955.86,64.4,0.47859,0.00053,11.17576]
[1779825758613,26.82,75955.86,64.4,0.47859,0.00053,11.17576]
[1779825758699,26.82,75956.82,64.4,0.47909,0.00053,11.17665]
[1779825763794,26.81,75955.04,64.4,0.47814,0.00053,11.17497]
[1779825767095,26.8,75955.31,64.4,0.47828,0.00053,11.17522]
[1779825767098,26.8,75955.31,64.4,0.47828,0.00053,11.17522]
[1779825767099,26.8,75955.31,64.4,0.47828,0.00053,11.17522]
[1779825767215,26.8,75955.31,64.4,0.47828,0.00053,11.17522]
[1779825767839,26.8,75955.31,64.4,0.47828,0.00053,11.17522]
[1779825767828,26.8,75962.01,64.4,0.48183,0.00053,11.18118]
[1779825767928,26.8,75962.01,64.4,0.48183,0.00053,11.18118]
[1779825767944,26.8,75962.01,64.4,0.48183,0.00053,11.18118]
[1779825768579,26.8,75962.01,64.4,0.48183,0.00053,11.18118]
[1779825768824,26.8,75967.32,64.4,0.48465,0.00053,11.18528]
[1779825769744,26.8,75967.32,64.4,0.48465,0.00053,11.18528]
[1779825770646,26.8,75967.41,64.4,0.48469,0.00053,11.18535]
[1779825770826,26.8,75967.41,64.4,0.48469,0.00053,11.18535]
[1779825770923,26.8,75967.47,64.4,0.48472,0.00053,11.18539]
[1779825771545,26.8,75960.38,64.4,0.48096,0.00053,11.17981]
[1779825772579,26.8,75960.38,64.4,0.48096,0.00053,11.17981]
[1779825772656,26.8,75960.38,64.4,0.48096,0.00053,11.17981]
[1779825772757,26.8,75957.59,64.4,0.47948,0.00053,11.17734]
[1779825773991,26.8,75955.73,64.4,0.4785,0.00053,11.17561]
[1779825774850,26.8,75955.77,64.4,0.47852,0.00053,11.17564]
[1779825776201,26.79,75954.78,64.4,0.47799,0.00053,11.17469]
[1779825776581,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777451,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777485,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777489,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777526,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777534,26.79,75953.57,64.4,0.47735,0.00053,11.17351]
[1779825777785,26.79,75952.43,64.4,0.47675,0.00053,11.17236]
[1779825778595,26.79,75949.02,64.4,0.47494,0.00053,11.16879]
[1779825779453,26.79,75949.02,64.4,0.47494,0.00053,11.16879]
[1779825779602,26.79,75947.5,64.4,0.47413,0.00053,11.16712]
[1779825779972,26.79,75947.5,64.4,0.47413,0.00053,11.16712]
[1779825780449,26.79,75947.5,64.4,0.47413,0.00053,11.16712]
[1779825780826,26.79,75947.58,64.4,0.47417,0.00053,11.1672]
[1779825781618,26.79,75944.88,64.4,0.47274,0.00053,11.16413]
[1779825787724,26.78,75944.93,64.4,0.47276,0.00053,11.16418]
[1779825790447,26.78,75944.13,64.4,0.47233,0.00053,11.16323]
[1779825790681,26.78,75940.75,64.4,0.47054,0.00053,11.15913]
[1779825794658,26.77,75940.37,64.4,0.47034,0.00053,11.15865]
[1779825794694,26.77,75940.37,64.4,0.47034,0.00053,11.15865]
[1779825794705,26.77,75940.37,64.4,0.47034,0.00053,11.15865]
[1779825794747,26.77,75940.37,64.4,0.47034,0.00053,11.15865]
[1779825794791,26.77,75940.37,64.4,0.47033,0.00053,11.15865]
[1779825795757,26.77,75933.04,64.4,0.46645,0.00053,11.14893]
[1779825796691,26.77,75933.04,64.4,0.46645,0.00053,11.14893]
[1779825801758,26.76,75931.34,64.4,0.46554,0.00053,11.1465]
[1779825807800,26.76,75931.02,64.4,0.46536,0.00053,11.14601]
[1779825808807,26.75,75927.97,64.4,0.46374,0.00053,11.14153]
[1779825811829,26.75,75925.11,64.4,0.46219,0.00053,11.12931]
[1779825814437,26.75,75923.07,64.4,0.46111,0.00053,11.12609]
[1779825818820,26.75,75922.87,64.4,0.461,0.00053,11.12575]
[1779825818879,26.75,75923.02,64.4,0.46108,0.00053,11.12599]
[1779825819501,26.75,75923.02,64.4,0.46108,0.00053,11.12599]
[1779825819887,26.74,75926.75,64.4,0.46305,0.00053,11.1318]
[1779825821782,26.74,75926.78,64.4,0.46307,0.00053,11.13185]
[1779825824949,26.74,75926.79,64.4,0.46307,0.00053,11.13186]
[1779825825085,26.74,75926.79,64.4,0.46307,0.00053,11.13186]
[1779825825121,26.74,75926.79,64.4,0.46307,0.00053,11.13186]
[1779825826318,26.74,75941.82,64.4,0.47103,0.00053,11.15252]
[1779825827692,26.74,75945.44,64.4,0.47296,0.00053,11.15684]
[1779825832699,26.73,75945.66,64.4,0.47306,0.00053,11.15708]
[1779825832776,26.73,75945.66,64.4,0.47306,0.00053,11.15707]
[1779825833352,26.73,75945.66,64.4,0.47306,0.00053,11.15707]
[1779825833477,26.73,75945.66,64.4,0.47306,0.00053,11.15707]
[1779825833578,26.73,75945.66,64.4,0.47306,0.00053,11.15707]
[1779825834315,26.73,75948.79,64.4,0.47472,0.00053,11.16058]
[1779825837184,26.73,75948.35,64.4,0.47449,0.00053,11.1601]
[1779825837316,26.72,75948.75,64.4,0.4747,0.00053,11.16054]
[1779825842346,26.72,75948.57,64.4,0.4746,0.00053,11.16033]
[1779825842414,26.72,75948.57,64.4,0.4746,0.00053,11.16033]
[1779825842459,26.72,75948.57,64.4,0.4746,0.00053,11.16033]
[1779825842560,26.72,75948.43,64.4,0.47453,0.00053,11.16018]
[1779825848083,26.71,75947.14,64.4,0.47383,0.00053,11.15873]
[1779825853000,26.7,75946.94,64.4,0.47372,0.00053,11.15849]
[1779825853519,26.7,75946.94,64.4,0.47372,0.00053,11.15849]
[1779825853670,26.7,75946.94,64.4,0.47372,0.00053,11.15849]
[1779825854811,26.7,75943.58,64.4,0.47193,0.00053,11.15457]
[1779825855312,26.7,75943.58,64.4,0.47193,0.00053,11.15457]
[1779825855335,26.7,75943.58,64.4,0.47193,0.00053,11.15457]
[1779825855351,26.7,75943.58,64.4,0.47193,0.00053,11.15457]
[1779825855352,26.7,75943.58,64.4,0.47193,0.00053,11.15457]
[1779825855551,26.7,75944.04,64.4,0.47217,0.00053,11.15512]
[1779825856116,26.7,75944.04,64.4,0.47217,0.00053,11.15512]
[1779825856120,26.7,75944.04,64.4,0.47217,0.00053,11.15512]
[1779825856487,26.7,75944.04,64.4,0.47217,0.00053,11.15512]
[1779825856569,26.7,75948.58,64.4,0.47459,0.00053,11.16031]
[1779825857210,26.7,75948.58,64.4,0.47459,0.00053,11.16031]
[1779825857211,26.7,75948.58,64.4,0.47459,0.00053,11.16031]
[1779825857263,26.7,75948.58,64.4,0.47459,0.00053,11.16031]
[1779825857864,26.7,75948.58,64.4,0.47459,0.00053,11.16031]
[1779825857898,26.7,75948.67,64.4,0.47463,0.00053,11.16041]
[1779825858051,26.7,75948.67,64.4,0.47463,0.00053,11.16041]
[1779825858201,26.7,75948.67,64.4,0.47463,0.00053,11.16041]
[1779825858308,26.7,75948.67,64.4,0.47463,0.00053,11.16041]
[1779825858374,26.7,75957.89,64.4,0.47954,0.00053,11.16967]
[1779825859318,26.7,75960.6,64.4,0.48098,0.00053,11.17207]
[1779825860594,26.7,75960.6,64.4,0.48098,0.00053,11.17207]
[1779825862331,26.7,75961.85,64.4,0.48165,0.00053,11.17312]
[1779825862511,26.7,75961.85,64.4,0.48165,0.00053,11.17312]
[1779825867216,26.7,75964.58,64.4,0.4831,0.00053,11.17532]
[1779825871206,26.7,75964.58,64.4,0.4831,0.00053,11.17532]
[1779825871215,26.7,75964.58,64.4,0.4831,0.00053,11.17532]
[1779825871222,26.7,75964.58,64.4,0.4831,0.00053,11.17532]
[1779825871447,26.7,75964.58,64.4,0.4831,0.00053,11.17532]
[1779825871668,26.7,75968.64,64.4,0.48525,0.00053,11.1705]
[1779825872462,26.7,75968.64,64.4,0.48525,0.00053,11.1705]
[1779825872563,26.7,75972.18,64.4,0.48713,0.00053,11.17285]
[1779825873529,26.7,75972.18,64.4,0.48713,0.00053,11.17285]
[1779825873535,26.7,75972.18,64.4,0.48713,0.00053,11.17285]
[1779825879749,26.7,75972.86,64.4,0.48749,0.00053,11.17327]
[1779825882334,26.69,75974.65,64.4,0.48845,0.00053,11.17434]
[1779825883612,26.69,75981.51,64.4,0.4921,0.00053,11.17785]
[1779825886954,26.69,75981.04,64.4,0.49185,0.00053,11.17764]
[1779825887663,26.69,75981.2,64.4,0.49194,0.00053,11.17771]
[1779825892099,26.69,75983.87,64.4,0.49336,0.00053,11.17884]
[1779825897386,26.68,75983.05,64.4,0.49292,0.00053,11.17851]
[1779825900428,26.68,75983.05,64.4,0.49292,0.00053,11.17851]
[1779825906495,26.68,75981.57,64.4,0.49213,0.00053,11.17787]
[1779825908531,26.67,75982.02,64.4,0.49237,0.00053,11.17807]
[1779825908534,26.67,75982.02,64.4,0.49237,0.00053,11.17807]
[1779825908557,26.67,75982.02,64.4,0.49237,0.00053,11.17807]
[1779825908558,26.67,75982.02,64.4,0.49237,0.00053,11.17807]
[1779825908614,26.67,75982.02,64.4,0.49237,0.00053,11.17807]
[1779825908715,26.67,75981.96,64.4,0.49234,0.00053,11.17804]
[1779825909031,26.67,75981.96,64.4,0.49234,0.00053,11.17804]
[1779825909336,26.67,75981.96,64.4,0.49234,0.00053,11.17804]
[1779825909524,26.67,75977.18,64.4,0.48978,0.00053,11.17574]
[1779825910172,26.67,75977.18,64.4,0.48978,0.00053,11.17574]
[1779825910180,26.67,75977.18,64.4,0.48978,0.00053,11.17574]
[1779825910191,26.67,75977.18,64.4,0.48978,0.00053,11.17574]
[1779825910237,26.67,75977.18,64.4,0.48978,0.00053,11.17574]
[1779825910797,26.67,75980.0,64.4,0.49129,0.00053,11.17715]
[1779825911476,26.67,75980.0,64.4,0.49129,0.00053,11.17715]
[1779825911774,26.67,75980.0,64.4,0.49129,0.00053,11.17715]
[1779825911790,26.67,75980.0,64.4,0.49129,0.00053,11.17715]
[1779825911995,26.67,75984.84,64.4,0.49387,0.00053,11.17921]
[1779825912084,26.67,75984.84,64.4,0.49387,0.00053,11.17921]
[1779825912800,26.67,75995.96,64.4,0.49981,0.00053,11.18216]
[1779825913240,26.67,75995.96,64.4,0.49981,0.00053,11.18216]
[1779825913898,26.67,75998.77,64.4,0.50131,0.00053,11.18252]
[1779825920600,26.66,75998.36,64.4,0.50109,0.00053,11.18248]
[1779825922048,26.66,75998.46,64.4,0.50114,0.00053,11.18249]
[1779825926431,26.66,75999.14,64.4,0.5015,0.00053,11.18255]
[1779825926448,26.66,75999.14,64.4,0.5015,0.00053,11.18255]
[1779825926464,26.66,75999.14,64.4,0.5015,0.00053,11.18255]
[1779825928502,26.65,76000.49,64.4,0.50222,0.00053,11.18266]
[1779825928658,26.65,76002.73,64.4,0.50342,0.00053,11.18275]
[1779825930247,26.65,76001.78,64.4,0.50291,0.00053,11.18272]
[1779825930672,26.65,76002.53,64.4,0.50331,0.00053,11.18275]
[1779825933013,26.65,76002.04,64.4,0.50305,0.00053,11.17491]
[1779825933397,26.65,76002.62,64.4,0.50336,0.00053,11.17493]
[1779825933459,26.65,76002.62,64.4,0.50336,0.00053,11.17493]
[1779825933693,26.65,76004.95,64.4,0.5046,0.00053,11.17492]
[1779825935757,26.65,76005.74,64.4,0.50503,0.00053,11.17489]
[1779825935863,26.64,76005.02,64.4,0.50464,0.00053,11.17492]
[1779825936473,26.64,76005.02,64.4,0.50464,0.00053,11.17492]
[1779825936520,26.64,76005.02,64.4,0.50464,0.00053,11.17492]
[1779825937511,26.64,76005.16,64.4,0.50472,0.00053,11.17491]
[1779825937721,26.63,76003.77,64.4,0.50397,0.00053,11.17494]
[1779825938559,26.63,76003.77,64.4,0.50397,0.00053,11.17494]
[1779825938728,26.63,75998.89,64.4,0.50136,0.00053,11.17471]
[1779825939735,26.63,75993.92,64.4,0.49871,0.00053,11.17398]
[1779825941141,26.63,75994.2,64.4,0.49886,0.00053,11.17404]
[1779825941749,26.63,75993.47,64.4,0.49847,0.00053,11.17389]
[1779825942854,26.63,75993.47,64.4,0.49847,0.00053,11.17389]
[1779825942999,26.63,75992.3,64.4,0.49784,0.00053,11.17364]
[1779825943093,26.63,75992.3,64.4,0.49784,0.00053,11.17364]
[1779825943707,26.63,75992.3,64.4,0.49784,0.00053,11.17364]
[1779825943765,26.63,75980.64,64.4,0.4916,0.00053,11.16961]
[1779825944252,26.63,75980.64,64.4,0.4916,0.00053,11.16961]
[1779825945463,26.62,75978.41,64.4,0.49041,0.00053,11.16853]
[1779825946028,26.62,75978.41,64.4,0.49041,0.00053,11.16853]
[1779825945779,26.62,75977.79,64.4,0.49008,0.00053,11.16821]
[1779825946351,26.62,75977.79,64.4,0.49008,0.00053,11.16821]
[1779825946690,26.62,75977.79,64.4,0.49008,0.00053,11.16821]
[1779825947316,26.62,75977.45,64.4,0.48989,0.00053,11.16804]
[1779825947649,26.62,75977.45,64.4,0.48989,0.00053,11.16804]
[1779825948217,26.62,75976.76,64.4,0.48952,0.00053,11.16767]
[1779825948800,26.62,75976.23,64.4,0.48924,0.00053,11.16738]
[1779825951204,26.62,75975.06,64.4,0.48861,0.00053,11.16672]
[1779825951822,26.62,75974.76,64.4,0.48845,0.00054,11.16654]
[1779825956879,26.61,75975.94,64.4,0.48908,0.00054,11.16721]
[1779825956951,26.61,75975.94,64.4,0.48908,0.00054,11.16721]
[1779825957033,26.61,75975.94,64.4,0.48908,0.00054,11.16721]
[1779825957109,26.61,75976.58,64.4,0.48942,0.00054,11.16757]
[1779825957172,26.61,75976.58,64.4,0.48942,0.00054,11.16757]
[1779825957388,26.61,75976.58,64.4,0.48942,0.00054,11.16757]
[1779825957979,26.61,75976.58,64.4,0.48942,0.00054,11.16757]
[1779825958030,26.61,75976.58,64.4,0.48942,0.00054,11.16757]
[1779825957864,26.61,75978.58,64.4,0.49049,0.00054,11.16861]
[1779825958986,26.61,75978.58,64.4,0.49049,0.00054,11.16861]
[1779825962931,26.61,75978.34,64.4,0.49036,0.00054,11.16849]
[1779825964451,26.61,75978.3,64.4,0.49034,0.00054,11.16847]
[1779825964549,26.61,75978.3,64.4,0.49034,0.00054,11.16847]
[1779825964913,26.61,75975.27,64.4,0.48872,0.00054,11.16683]
[1779825968171,26.6,75975.97,64.4,0.48909,0.00054,11.16723]
[1779825968941,26.6,75974.35,64.4,0.48822,0.00054,11.1663]
[1779825969642,26.6,75974.35,64.4,0.48822,0.00054,11.1663]
[1779825969886,26.6,75974.35,64.4,0.48822,0.00054,11.1663]
[1779825969911,26.6,75974.35,64.4,0.48822,0.00054,11.1663]
[1779825969983,26.6,75971.46,64.4,0.48667,0.00054,11.16451]
[1779825970485,26.6,75971.46,64.4,0.48667,0.00054,11.16451]
[1779825970486,26.6,75971.46,64.4,0.48667,0.00054,11.16451]
[1779825970685,26.6,75971.46,64.4,0.48667,0.00054,11.16451]
[1779825970956,26.6,75967.34,64.4,0.48447,0.00054,11.16167]
[1779825976042,26.6,75966.53,64.4,0.48403,0.00054,11.16107]
[1779825976045,26.6,75966.53,64.4,0.48403,0.00054,11.16107]
[1779825976427,26.59,75965.53,64.4,0.4835,0.00054,11.16031]
[1779825985057,26.58,75967.13,64.4,0.48435,0.00054,11.1615]
[1779825985475,26.58,75967.13,64.4,0.48435,0.00054,11.1615]
[1779825985487,26.58,75967.13,64.4,0.48435,0.00054,11.1615]
[1779825986064,26.58,75968.92,64.4,0.4853,0.00054,11.16279]
[1779825986243,26.58,75968.92,64.4,0.4853,0.00054,11.16279]
[1779825986515,26.58,75968.92,64.4,0.4853,0.00054,11.16279]
[1779825988513,26.58,75969.24,64.4,0.48547,0.00054,11.16301]
[1779825988514,26.58,75969.24,64.4,0.48547,0.00054,11.16301]
[1779825993354,26.58,75971.4,64.4,0.48662,0.00054,11.15662]
[1779825993396,26.58,75971.4,64.4,0.48662,0.00054,11.15662]
[1779825996134,26.58,75968.21,64.4,0.4849,0.00054,11.15444]
[1779826003364,26.57,75968.51,64.4,0.48506,0.00054,11.15466]
[1779826004705,26.57,75968.51,64.4,0.48506,0.00054,11.15465]
[1779826004811,26.57,75968.51,64.4,0.48506,0.00054,11.15465]
[1779826007989,26.57,75968.04,64.4,0.48481,0.00054,11.15432]
[1779826010232,26.56,75964.03,64.4,0.48265,0.00054,11.15127]
[1779826015494,26.56,75964.57,64.4,0.48294,0.00054,11.1517]
[1779826020844,26.56,75962.94,64.4,0.48206,0.00054,11.15038]
[1779826020855,26.56,75962.94,64.4,0.48206,0.00054,11.15038]
[1779826020880,26.56,75962.94,64.4,0.48206,0.00054,11.15038]
[1779826020942,26.56,75962.94,64.4,0.48206,0.00054,11.15038]
[1779826020943,26.56,75962.94,64.4,0.48206,0.00054,11.15038]
[1779826020946,26.55,75963.28,64.4,0.48224,0.00054,11.15066]
[1779826021966,26.55,75971.87,64.4,0.48685,0.00054,11.15691]
[1779826027351,26.55,75971.94,64.4,0.48689,0.00054,11.15696]
[1779826028123,26.55,75971.94,64.4,0.48689,0.00054,11.15696]
[1779826033519,26.55,75970.77,64.4,0.48626,0.00054,11.15619]
[1779826037705,26.54,75971.04,64.4,0.4864,0.00054,11.15637]
[1779826045477,26.54,75971.8,64.4,0.4868,0.00054,11.15686]
[1779826051000,26.53,75971.85,64.4,0.48683,0.00054,11.15689]
[1779826056554,26.53,75972.73,64.4,0.48729,0.00054,11.14961]
[1779826061707,26.53,75972.26,64.4,0.48703,0.00054,11.14931]
[1779826066918,26.52,75972.1,64.4,0.48694,0.00054,11.1492]
[1779826067720,26.52,75972.1,64.4,0.48694,0.00054,11.1492]
[1779826067931,26.52,75971.91,64.4,0.48684,0.00054,11.14908]
[1779826068638,26.52,75965.52,64.4,0.4834,0.00054,11.14456]
[1779826069645,26.52,75962.31,64.4,0.48168,0.00054,11.14198]
[1779826075687,26.52,75961.75,64.4,0.48137,0.00054,11.1415]
[1779826080794,26.51,75961.79,64.4,0.48139,0.00054,11.14153]
[1779826086764,26.51,75962.01,64.4,0.48151,0.00054,11.14171]
[1779826089197,26.51,75962.01,64.4,0.48151,0.00054,11.14171]
[1779826089269,26.51,75962.01,64.4,0.48151,0.00054,11.14171]
[1779826095864,26.5,75961.98,64.4,0.48149,0.00054,11.14168]
[1779826101868,26.49,75961.48,64.4,0.48121,0.00054,11.14125]
[1779826106904,26.49,75962.0,64.4,0.48149,0.00054,11.14168]
[1779826108585,26.49,75962.48,64.4,0.48174,0.00054,11.14208]
[1779826108593,26.49,75962.48,64.4,0.48174,0.00054,11.14208]
[1779826108613,26.49,75962.48,64.4,0.48174,0.00054,11.14208]
[1779826108918,26.49,75967.41,64.4,0.4844,0.00054,11.14596]
[1779826109248,26.49,75967.41,64.4,0.4844,0.00054,11.14596]
[1779826109714,26.49,75967.41,64.4,0.4844,0.00054,11.14596]
[1779826109925,26.49,75973.08,64.4,0.48745,0.00054,11.1498]
[1779826111696,26.48,75973.65,64.4,0.48775,0.00054,11.15015]
[1779826114035,26.48,75975.7,64.4,0.48885,0.00054,11.14351]
[1779826114054,26.48,75975.7,64.4,0.48885,0.00054,11.14351]
[1779826114090,26.48,75975.7,64.4,0.48885,0.00054,11.14351]
[1779826114235,26.48,75975.7,64.4,0.48885,0.00054,11.14351]
[1779826114198,26.48,75975.68,64.4,0.48884,0.00054,11.1435]
[1779826114639,26.48,75975.68,64.4,0.48884,0.00054,11.1435]
[1779826114864,26.48,75975.68,64.4,0.48884,0.00054,11.1435]
[1779826115011,26.48,75975.68,64.4,0.48884,0.00054,11.1435]
[1779826115065,26.48,75984.61,64.4,0.49365,0.00054,11.14776]
[1779826115622,26.48,75984.61,64.4,0.49365,0.00054,11.14776]
[1779826115974,26.48,75987.5,64.4,0.49521,0.00054,11.1488]
[1779826120014,26.48,75990.09,64.4,0.4966,0.00054,11.14958]
[1779826121176,26.48,75990.09,64.4,0.4966,0.00054,11.14958]
[1779826122020,26.48,75992.36,64.4,0.49782,0.00054,11.15015]
[1779826123604,26.48,75991.45,64.4,0.49733,0.00054,11.14993]
[1779826124757,26.48,75992.16,64.4,0.49772,0.00054,11.1501]
[1779826125482,26.48,75991.99,64.4,0.49762,0.00054,11.15006]
[1779826126146,26.48,75991.99,64.4,0.49762,0.00054,11.15006]
[1779826126916,26.48,75991.7,64.4,0.49747,0.00054,11.14999]
[1779826129820,26.47,75992.5,64.4,0.4979,0.00054,11.15018]
[1779826130485,26.47,75992.6,64.4,0.49795,0.00054,11.1502]
[1779826132224,26.47,75992.66,64.4,0.49798,0.00054,11.15022]
[1779826138956,26.47,75994.53,64.4,0.49899,0.00054,11.1506]
[1779826143253,26.46,75994.79,64.4,0.49913,0.00054,11.15064]
[1779826147431,26.46,75994.51,64.4,0.49898,0.00054,11.15059]
[1779826147432,26.46,75994.51,64.4,0.49898,0.00054,11.15059]
[1779826149788,26.46,75993.27,64.4,0.49831,0.00054,11.15035]
[1779826149917,26.46,75993.27,64.4,0.49831,0.00054,11.15035]
[1779826150215,26.46,75989.32,64.4,0.49618,0.00054,11.14936]
[1779826151223,26.46,75985.96,64.4,0.49437,0.00054,11.14826]
[1779826153606,26.45,75985.44,64.4,0.49409,0.00054,11.14807]
[1779826154246,26.45,75986.19,64.4,0.49449,0.00054,11.14835]
[1779826154442,26.45,75986.19,64.4,0.49449,0.00054,11.14835]
[1779826155254,26.45,75986.14,64.4,0.49446,0.00054,11.14833]
[1779826155982,26.45,75986.14,64.4,0.49446,0.00054,11.14833]
[1779826155998,26.45,75986.14,64.4,0.49446,0.00054,11.14833]
[1779826161296,26.45,75988.22,64.4,0.49558,0.00054,11.14902]
[1779826163841,26.45,75988.22,64.4,0.49558,0.00054,11.14902]
[1779826164001,26.45,75988.22,64.4,0.49558,0.00054,11.14902]
[1779826164102,26.44,75988.22,64.4,0.49558,0.00054,11.14902]
[1779826165220,26.44,75988.22,64.4,0.49558,0.00054,11.14902]
[1779826167405,26.44,75990.74,64.4,0.49694,0.00054,11.14975]
[1779826168862,26.44,75991.36,64.4,0.49728,0.00054,11.14991]
[1779826168963,26.44,75991.96,64.4,0.4976,0.00054,11.15005]
[1779826174386,26.43,75992.39,64.4,0.49783,0.00054,11.14231]
[1779826179423,26.43,75993.05,64.4,0.49818,0.00054,11.14246]
[1779826184092,26.43,75993.24,64.4,0.49828,0.00054,11.1425]
[1779826184114,26.43,75993.24,64.4,0.49828,0.00054,11.1425]
[1779826184145,26.43,75993.24,64.4,0.49828,0.00054,11.1425]
[1779826184290,26.43,75993.24,64.4,0.49828,0.00054,11.1425]
[1779826185188,26.43,75993.24,64.4,0.49828,0.00054,11.1425]
[1779826185488,26.43,75994.99,64.4,0.49923,0.00054,11.14284]
[1779826186718,26.42,75996.55,64.4,0.50007,0.00054,11.14308]
[1779826187117,26.42,75996.55,64.4,0.50007,0.00054,11.14308]
[1779826187218,26.42,75996.16,64.4,0.49986,0.00054,11.14303]
[1779826192291,26.42,75995.32,64.4,0.49941,0.00054,11.14289]
[1779826192298,26.42,75995.32,64.4,0.49941,0.00054,11.14289]
[1779826192402,26.42,75995.32,64.4,0.49941,0.00054,11.14289]
[1779826192458,26.42,75995.32,64.4,0.49941,0.00054,11.14289]
[1779826192980,26.42,75992.91,64.4,0.4981,0.00054,11.14243]
[1779826193535,26.42,75986.61,64.4,0.4947,0.00054,11.14064]
[1779826195761,26.42,75986.11,64.4,0.49443,0.00054,11.14047]
[1779826196737,26.42,75985.51,64.4,0.4941,0.00054,11.14025]
[1779826196797,26.42,75982.35,64.4,0.49239,0.00054,11.13898]
[1779826198534,26.42,75982.59,64.4,0.49252,0.00054,11.13908]
[1779826199317,26.42,75981.22,64.4,0.49178,0.00054,11.13847]
[1779826199327,26.42,75981.22,64.4,0.49178,0.00054,11.13847]
[1779826199577,26.42,75982.33,64.4,0.49238,0.00054,11.13897]
[1779826202493,26.41,75982.77,64.4,0.49262,0.00054,11.13916]
[1779826202602,26.41,75982.77,64.4,0.49262,0.00054,11.13916]
[1779826202612,26.41,75982.77,64.4,0.49262,0.00054,11.13916]
[1779826202636,26.41,75982.77,64.4,0.49262,0.00054,11.13916]
[1779826202645,26.41,75982.77,64.4,0.49262,0.00054,11.13916]
[1779826202914,26.41,75982.13,64.4,0.49227,0.00054,11.13888]
[1779826203661,26.41,75987.58,64.4,0.49522,0.00054,11.14097]
[1779826204609,26.41,75987.58,64.4,0.49522,0.00054,11.14097]
[1779826205329,26.41,75987.65,64.4,0.49526,0.00054,11.14099]
[1779826205572,26.41,75987.65,64.4,0.49526,0.00054,11.14099]
[1779826206751,26.41,75988.44,64.4,0.49568,0.00054,11.14124]
[1779826208559,26.41,75988.79,64.4,0.49587,0.00054,11.14135]
[1779826208560,26.41,75988.79,64.4,0.49587,0.00054,11.14135]
[1779826209447,26.41,75988.36,64.4,0.49564,0.00054,11.14122]
[1779826209556,26.41,75988.36,64.4,0.49564,0.00054,11.14122]
[1779826209649,26.4,75987.97,64.4,0.49543,0.00054,11.1411]
[1779826211160,26.4,75987.97,64.4,0.49543,0.00054,11.1411]
[1779826215691,26.39,75985.57,64.4,0.49413,0.00054,11.14027]
[1779826219554,26.39,75983.32,64.4,0.49291,0.00054,11.13938]
[1779826220134,26.39,75983.32,64.4,0.49291,0.00054,11.13938]
[1779826220235,26.39,75982.88,64.4,0.49267,0.00054,11.1392]
[1779826220709,26.39,75982.88,64.4,0.49267,0.00054,11.1392]
[1779826222508,26.39,75981.16,64.4,0.49174,0.00054,11.13844]
[1779826222632,26.39,75981.16,64.4,0.49174,0.00054,11.13844]
[1779826222769,26.39,75981.16,64.4,0.49174,0.00054,11.13844]
[1779826222870,26.39,75977.9,64.4,0.48997,0.00054,11.13683]
[1779826223521,26.39,75977.9,64.4,0.48997,0.00054,11.13683]
[1779826223675,26.39,75977.9,64.4,0.48997,0.00054,11.13683]
[1779826223881,26.39,75977.9,64.4,0.48997,0.00054,11.13683]
[1779826223961,26.38,75975.12,64.4,0.48847,0.00054,11.13529]
[1779826224768,26.38,75982.42,64.4,0.49242,0.00054,11.139]
[1779826225568,26.38,75982.42,64.4,0.49242,0.00054,11.139]
[1779826225956,26.38,75982.96,64.4,0.49271,0.00054,11.13923]
[1779826228232,26.38,75983.01,64.4,0.49274,0.00054,11.13925]
[1779826228270,26.38,75981.58,64.4,0.49196,0.00054,11.13863]
[1779826229202,26.38,75974.25,64.4,0.48799,0.00054,11.13477]
[1779826230554,26.38,75972.54,64.4,0.48707,0.00054,11.13371]
[1779826232567,26.38,75972.9,64.4,0.48725,0.00054,11.12608]
[1779826238082,26.38,75971.18,64.4,0.48632,0.00054,11.12497]
[1779826238259,26.38,75971.18,64.4,0.48632,0.00054,11.12497]
[1779826239894,26.38,75978.65,64.4,0.49036,0.00054,11.12936]
[1779826244929,26.37,75980.8,64.4,0.49153,0.00054,11.13042]
[1779826249862,26.37,75981.85,64.4,0.49209,0.00054,11.13089]
[1779826249965,26.37,75981.9,64.4,0.49212,0.00054,11.13092]
[1779826254623,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826254722,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826254835,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826254981,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255125,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255127,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255221,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255246,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255275,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255277,26.36,75982.63,64.4,0.49251,0.00054,11.13123]
[1779826255256,26.36,75988.72,64.4,0.49581,0.00054,11.13347]
[1779826255602,26.36,75988.72,64.4,0.49581,0.00054,11.13347]
[1779826255668,26.36,75988.72,64.4,0.49581,0.00054,11.13347]
[1779826256119,26.36,75994.97,64.4,0.4992,0.00054,11.13498]
[1779826256997,26.36,75994.97,64.4,0.4992,0.00054,11.13498]
[1779826257169,26.36,75994.97,64.4,0.4992,0.00054,11.13498]
[1779826257267,26.36,75996.52,64.4,0.50004,0.00054,11.13523]
[1779826257433,26.36,75996.52,64.4,0.50004,0.00054,11.13523]
[1779826257968,26.36,75996.52,64.4,0.50004,0.00054,11.13523]
[1779826258022,26.36,75996.98,64.4,0.50029,0.00054,11.13529]
[1779826260698,26.36,75997.76,64.4,0.50072,0.00054,11.13539]
[1779826260899,26.36,75997.76,64.4,0.50072,0.00054,11.13539]
[1779826261135,26.36,76000.39,64.4,0.50214,0.00054,11.13564]
[1779826262832,26.36,76001.68,64.4,0.50284,0.00054,11.1357]
[1779826262970,26.36,76001.68,64.4,0.50284,0.00054,11.1357]
[1779826263172,26.36,76003.06,64.4,0.50359,0.00054,11.13574]
[1779826269006,26.36,76002.99,64.4,0.50355,0.00054,11.13574]
[1779826269099,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826269886,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826269935,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826269998,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826270079,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826270083,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826270101,26.36,76003.65,64.4,0.50391,0.00054,11.13574]
[1779826270354,26.36,76005.42,64.4,0.50487,0.00054,11.1357]
[1779826270475,26.36,76005.42,64.4,0.50487,0.00054,11.1357]
[1779826271136,26.36,76005.42,64.4,0.50487,0.00054,11.1357]
[1779826271346,26.36,76011.83,64.4,0.50834,0.00054,11.13504]
[1779826272482,26.36,76012.31,64.4,0.5086,0.00054,11.13495]
[1779826273247,26.36,76012.31,64.4,0.5086,0.00054,11.13495]
[1779826275143,26.36,76015.85,64.4,0.51052,0.00054,11.13419]
[1779826275778,26.36,76015.85,64.4,0.51052,0.00054,11.13419]
[1779826275795,26.36,76015.85,64.4,0.51052,0.00054,11.13419]
[1779826275846,26.36,76015.85,64.4,0.51052,0.00054,11.13419]
[1779826276150,26.36,76013.13,64.4,0.50905,0.00054,11.1348]
[1779826278555,26.36,76011.6,64.4,0.50822,0.00054,11.13508]
[1779826279171,26.36,76010.36,64.4,0.50755,0.00054,11.13526]
[1779826279564,26.36,76010.36,64.4,0.50755,0.00054,11.13526]
[1779826286134,26.36,76007.84,64.4,0.50618,0.00054,11.13555]
[1779826290698,26.36,76008.0,64.4,0.50627,0.00054,11.13554]
[1779826290816,26.36,76008.0,64.4,0.50627,0.00054,11.13554]
[1779826291233,26.36,76008.0,64.4,0.50627,0.00054,11.13554]
[1779826291255,26.36,76003.62,64.4,0.50389,0.00054,11.12788]
[1779826293712,26.35,76002.97,64.4,0.50354,0.00054,11.12788]
[1779826295679,26.35,76001.65,64.4,0.50282,0.00054,11.12785]
[1779826296290,26.35,75992.33,64.4,0.49777,0.00054,11.12659]
[1779826296729,26.35,75992.33,64.4,0.49777,0.00054,11.12659]
[1779826296988,26.35,75992.33,64.4,0.49777,0.00054,11.12659]
[1779826297306,26.35,75992.33,64.4,0.49777,0.00054,11.12659]
[1779826298225,26.35,75990.26,64.4,0.49664,0.00054,11.12606]
[1779826299340,26.35,75990.6,64.4,0.49683,0.00054,11.12616]
[1779826304346,26.35,75989.04,64.4,0.49598,0.00054,11.12572]
[1779826306382,26.35,75989.05,64.4,0.49599,0.00054,11.12572]
[1779826308373,26.35,75989.69,64.4,0.49633,0.00054,11.12591]
[1779826312162,26.35,75990.42,64.4,0.49673,0.00054,11.12611]
[1779826312402,26.35,75995.05,64.4,0.49924,0.00054,11.12714]
[1779826312539,26.35,75995.05,64.4,0.49924,0.00054,11.12714]
[1779826313409,26.35,75999.89,64.4,0.50187,0.00054,11.12775]
[1779826313773,26.35,75999.89,64.4,0.50187,0.00054,11.12775]
[1779826314416,26.35,75999.85,64.4,0.50185,0.00054,11.12774]
[1779826320176,26.35,76000.5,64.4,0.5022,0.00054,11.12779]
[1779826320222,26.35,76002.79,64.4,0.50344,0.00054,11.12788]
[1779826323612,26.35,76002.92,64.4,0.50351,0.00054,11.12788]
[1779826328812,26.34,76002.92,64.4,0.50351,0.00054,11.12788]
[1779826332587,26.33,76001.17,64.4,0.50256,0.00054,11.12783]
[1779826333146,26.33,75996.66,64.4,0.50011,0.00054,11.12739]
[1779826334375,26.33,75993.35,64.4,0.49832,0.00054,11.12681]
[1779826334601,26.33,75993.35,64.4,0.49832,0.00054,11.12681]
[1779826335351,26.33,75993.35,64.4,0.49832,0.00054,11.12681]
[1779826335452,26.33,75993.35,64.4,0.49832,0.00054,11.12681]
[1779826338588,26.33,75996.2,64.4,0.49986,0.00054,11.12733]
[1779826340770,26.33,75997.04,64.4,0.50032,0.00054,11.12745]
[1779826340871,26.32,75997.15,64.4,0.50038,0.00054,11.12746]
[1779826341810,26.32,75997.15,64.4,0.50038,0.00054,11.12746]
[1779826346643,26.32,75994.68,64.4,0.49904,0.00054,11.12707]
[1779826352204,26.32,75994.51,64.4,0.49894,0.00054,11.11918]
[1779826353284,26.32,75994.51,64.4,0.49894,0.00054,11.11918]
[1779826359110,26.32,75994.49,64.4,0.49893,0.00054,11.11918]
[1779826362335,26.31,75994.49,64.4,0.49893,0.00054,11.11918]
[1779826362371,26.31,75994.49,64.4,0.49893,0.00054,11.11918]
[1779826366639,26.31,75994.47,64.4,0.49892,0.00054,11.11917]
[1779826367299,26.31,75994.47,64.4,0.49892,0.00054,11.11917]
[1779826373192,26.3,75994.85,64.4,0.49912,0.00054,11.11924]
[1779826378411,26.3,75994.74,64.4,0.49906,0.00054,11.11922]
[1779826385255,26.3,75994.33,64.4,0.49884,0.00054,11.11915]
[1779826385739,26.3,75994.9,64.4,0.49915,0.00054,11.11925]
[1779826386164,26.3,75994.9,64.4,0.49915,0.00054,11.11925]
[1779826391460,26.29,75994.58,64.4,0.49897,0.00054,11.11919]
[1779826392068,26.29,75994.9,64.4,0.49915,0.00054,11.11925]
[1779826392169,26.29,75994.9,64.4,0.49915,0.00054,11.11925]
[1779826397665,26.29,75994.9,64.4,0.49915,0.00054,11.11925]
[1779826399624,26.29,75995.09,64.4,0.49925,0.00054,11.11928]
[1779826399648,26.29,75995.09,64.4,0.49925,0.00054,11.11928]
[1779826400168,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826400655,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826400727,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826400754,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826400761,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826400812,26.29,75998.8,64.4,0.50127,0.00054,11.11979]
[1779826401024,26.29,76003.57,64.4,0.50387,0.00054,11.12002]
[1779826402031,26.29,76008.32,64.4,0.50645,0.00054,11.11979]
[1779826404553,26.29,76009.41,64.4,0.50705,0.00054,11.11967]
[1779826405628,26.28,76009.74,64.4,0.50723,0.00054,11.11962]
[1779826408150,26.28,76012.13,64.4,0.50853,0.00054,11.11926]
[1779826409169,26.28,76012.13,64.4,0.50853,0.00054,11.11926]
[1779826409443,26.28,76012.77,64.4,0.50888,0.00054,11.11914]
[1779826414638,26.28,76013.09,64.4,0.50905,0.00054,11.11121]
[1779826419220,26.27,76013.45,64.4,0.50925,0.00054,11.11113]
[1779826420401,26.27,76013.45,64.4,0.50925,0.00054,11.11113]
[1779826422489,26.27,76010.4,64.4,0.50759,0.00054,11.11167]
[1779826423538,26.27,76010.4,64.4,0.50759,0.00054,11.11167]
[1779826423620,26.27,76010.4,64.4,0.50759,0.00054,11.11167]
[1779826425585,26.27,76010.4,64.4,0.50759,0.00054,11.11167]
[1779826426834,26.27,76009.98,64.4,0.50736,0.00055,11.11172]
[1779826427460,26.27,76009.98,64.4,0.50736,0.00055,11.11172]
[1779826437422,26.27,76009.85,64.4,0.50729,0.00055,11.11174]
[1779826443321,26.26,76010.21,64.4,0.50749,0.00055,11.11169]
[1779826447352,26.26,76010.21,64.4,0.50749,0.00055,11.11169]
[1779826448341,26.26,76010.13,64.4,0.50744,0.00055,11.1117]
[1779826448349,26.26,76010.13,64.4,0.50744,0.00055,11.1117]
[1779826448377,26.26,76010.13,64.4,0.50744,0.00055,11.1117]
[1779826448517,26.26,76009.42,64.4,0.50706,0.00055,11.11179]
[1779826449501,26.26,76005.42,64.4,0.50488,0.00055,11.11212]
[1779826454748,26.26,76004.56,64.4,0.50441,0.00055,11.11214]
[1779826455381,26.26,76004.56,64.4,0.50441,0.00055,11.11214]
[1779826455440,26.26,76000.33,64.4,0.5021,0.00055,11.11205]
[1779826460476,26.26,75999.42,64.4,0.5016,0.00055,11.11198]
[1779826466482,26.25,75999.27,64.4,0.50152,0.00055,11.11197]
[1779826469440,26.25,75999.27,64.4,0.50152,0.00055,11.11197]
[1779826470784,26.25,76000.28,64.4,0.50207,0.00055,11.11205]
[1779826473215,26.25,76002.99,64.4,0.50355,0.00055,11.10428]
[1779826478568,26.25,76005.16,64.4,0.50474,0.00055,11.10426]
[1779826483604,26.24,76005.59,64.4,0.50497,0.00055,11.10424]
[1779826489674,26.24,76006.76,64.4,0.50561,0.00055,11.10417]
[1779826490194,26.24,76006.76,64.4,0.50561,0.00055,11.10417]
[1779826490472,26.24,76006.76,64.4,0.50561,0.00055,11.10417]
[1779826495690,26.24,76008.45,64.4,0.50653,0.00055,11.10403]
[1779826497955,26.24,76008.45,64.4,0.50653,0.00055,11.10403]
[1779826498778,26.24,76008.45,64.4,0.50653,0.00055,11.10403]
[1779826503267,26.24,76008.32,64.4,0.50646,0.00055,11.10404]
[1779826505224,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826505228,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826505356,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826505457,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826506438,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826507410,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826507571,26.23,76008.24,64.4,0.50642,0.00055,11.10405]
[1779826512835,26.23,76008.39,64.4,0.5065,0.00055,11.10404]
[1779826514884,26.23,76006.99,64.4,0.50574,0.00055,11.10416]
[1779826520445,26.23,76007.0,64.4,0.50574,0.00055,11.10416]
[1779826520847,26.23,76006.67,64.4,0.50556,0.00055,11.10418]
[1779826522304,26.23,76007.18,64.4,0.50584,0.00055,11.10414]
[1779826522843,26.23,76008.18,64.4,0.50639,0.00055,11.10406]
[1779826524447,26.23,76008.18,64.4,0.50639,0.00055,11.10406]
[1779826526803,26.23,76008.62,64.4,0.50663,0.00055,11.10401]
[1779826528452,26.22,76009.28,64.4,0.50699,0.00055,11.10394]
[1779826528563,26.22,76009.28,64.4,0.50699,0.00055,11.10394]
[1779826528640,26.22,76009.28,64.4,0.50699,0.00055,11.10394]
[1779826528725,26.22,76009.62,64.4,0.50717,0.00055,11.10389]
[1779826528918,26.22,76009.62,64.4,0.50717,0.00055,11.10389]
[1779826528932,26.22,76009.62,64.4,0.50717,0.00055,11.10389]
[1779826528940,26.22,76009.62,64.4,0.50717,0.00055,11.10389]
[1779826529608,26.22,76015.41,64.4,0.51034,0.00055,11.10281]
[1779826530244,26.22,76015.41,64.4,0.51034,0.00055,11.10281]
[1779826530334,26.22,76019.34,64.4,0.51248,0.00055,11.10167]
[1779826531576,26.22,76019.34,64.4,0.51248,0.00055,11.10167]
[1779826532314,26.22,76020.92,64.4,0.51335,0.00055,11.10112]
[1779826535298,26.22,76020.72,64.4,0.51324,0.00055,11.09331]
[1779826537127,26.22,76019.95,64.4,0.51282,0.00055,11.09358]
[1779826540558,26.22,76020.09,64.4,0.5129,0.00055,11.09354]
[1779826542822,26.22,76019.58,64.4,0.51262,0.00055,11.09371]
[1779826542870,26.22,76019.58,64.4,0.51262,0.00055,11.09371]
[1779826544029,26.22,76014.26,64.4,0.50971,0.00055,11.0952]
[1779826545782,26.22,76013.82,64.4,0.50947,0.00055,11.09529]
[1779826545932,26.22,76013.82,64.4,0.50947,0.00055,11.09529]
[1779826546323,26.22,76013.82,64.4,0.50947,0.00055,11.09529]
[1779826546651,26.22,76013.08,64.4,0.50907,0.00055,11.09545]
[1779826547178,26.22,76013.08,64.4,0.50907,0.00055,11.09545]
[1779826547493,26.22,76013.08,64.4,0.50907,0.00055,11.09545]
[1779826548171,26.22,76010.52,64.4,0.50767,0.00055,11.09589]
[1779826549547,26.22,76010.52,64.4,0.50767,0.00055,11.09589]
[1779826549613,26.22,76006.72,64.4,0.50559,0.00055,11.0963]
[1779826557429,26.21,76005.79,64.4,0.50508,0.00055,11.09635]
[1779826557431,26.21,76005.79,64.4,0.50508,0.00055,11.09635]
[1779826563997,26.21,76006.27,64.4,0.50534,0.00055,11.09632]
[1779826565161,26.2,76006.27,64.4,0.50534,0.00055,11.09632]
[1779826565749,26.2,76005.62,64.4,0.50499,0.00055,11.09636]
[1779826565986,26.2,76005.62,64.4,0.50499,0.00055,11.09636]
[1779826567192,26.2,76009.95,64.4,0.50736,0.00055,11.09597]
[1779826572227,26.2,76009.97,64.4,0.50737,0.00055,11.09597]
[1779826577262,26.2,76012.8,64.4,0.50892,0.00055,11.0955]
[1779826582263,26.2,76013.77,64.4,0.50945,0.00055,11.0953]
[1779826583929,26.2,76015.07,64.4,0.51016,0.00055,11.09501]
[1779826583950,26.2,76015.07,64.4,0.51016,0.00055,11.09501]
[1779826583955,26.2,76015.07,64.4,0.51016,0.00055,11.09501]
[1779826583965,26.2,76015.07,64.4,0.51016,0.00055,11.09501]
[1779826584677,26.2,76015.07,64.4,0.51016,0.00055,11.09501]
[1779826584310,26.2,76017.63,64.4,0.51156,0.00055,11.09432]
[1779826585590,26.2,76017.63,64.4,0.51156,0.00055,11.09432]
[1779826586441,26.2,76018.49,64.4,0.51203,0.00055,11.09406]
[1779826593374,26.2,76018.68,64.4,0.51214,0.00055,11.08611]
[1779826597272,26.2,76018.68,64.4,0.51214,0.00055,11.08611]
[1779826600440,26.2,76018.66,64.4,0.51213,0.00055,11.08612]
[1779826601659,26.2,76023.26,64.4,0.51465,0.00055,11.08444]
[1779826604463,26.2,76023.62,64.4,0.51485,0.00055,11.08429]
[1779826604565,26.2,76023.62,64.4,0.51485,0.00055,11.08429]
[1779826605299,26.2,76023.62,64.4,0.51485,0.00055,11.08429]
[1779826611305,26.2,76024.21,64.4,0.51517,0.00055,11.08403]
[1779826612133,26.2,76024.31,64.4,0.51522,0.00055,11.08399]
[1779826617431,26.2,76024.7,64.4,0.51544,0.00055,11.08382]
[1779826617701,26.2,76024.7,64.4,0.51544,0.00055,11.08382]
[1779826618216,26.2,76024.6,64.4,0.51538,0.00055,11.08386]
[1779826622017,26.2,76024.75,64.4,0.51547,0.00055,11.0838]
[1779826622020,26.2,76024.75,64.4,0.51547,0.00055,11.0838]
[1779826622265,26.2,76024.75,64.4,0.51547,0.00055,11.0838]
[1779826622363,26.2,76024.75,64.4,0.51547,0.00055,11.0838]
[1779826622578,26.2,76030.46,64.4,0.51859,0.00055,11.08092]
[1779826623007,26.2,76030.46,64.4,0.51859,0.00055,11.08092]
[1779826623057,26.2,76030.46,64.4,0.51859,0.00055,11.08092]
[1779826623059,26.2,76030.46,64.4,0.51859,0.00055,11.08092]
[1779826623585,26.2,76033.46,64.4,0.52023,0.00055,11.07914]
[1779826624033,26.2,76033.46,64.4,0.52023,0.00055,11.07914]
[1779826625182,26.2,76033.43,64.4,0.52022,0.00055,11.07915]
[1779826625489,26.2,76033.43,64.4,0.52022,0.00055,11.07915]
[1779826626058,26.2,76033.43,64.4,0.52021,0.00055,11.07915]
[1779826627112,26.2,76034.02,64.4,0.52054,0.00055,11.07878]
[1779826627613,26.2,76034.19,64.4,0.52063,0.00055,11.07867]
[1779826629729,26.2,76034.69,64.4,0.5209,0.00055,11.07835]
[1779826629753,26.2,76034.69,64.4,0.5209,0.00055,11.07835]
[1779826630634,26.2,76037.58,64.4,0.52248,0.00055,11.07638]
[1779826630782,26.2,76037.58,64.4,0.52248,0.00055,11.07638]
[1779826631244,26.2,76037.58,64.4,0.52248,0.00055,11.07638]
[1779826631641,26.2,76037.69,64.4,0.52254,0.00055,11.0763]
[1779826636676,26.2,76037.42,64.4,0.5224,0.00055,11.07649]
[1779826641711,26.19,76038.62,64.4,0.52305,0.00055,11.07563]
[1779826642062,26.19,76038.62,64.4,0.52305,0.00055,11.07563]
[1779826642082,26.19,76038.62,64.4,0.52305,0.00055,11.07563]
[1779826642719,26.19,76043.43,64.4,0.52568,0.00055,11.07186]
[1779826643438,26.19,76043.43,64.4,0.52568,0.00055,11.07186]
[1779826644609,26.19,76045.44,64.4,0.52678,0.00055,11.07014]
[1779826645338,26.19,76045.98,64.4,0.52708,0.00055,11.06967]
[1779826645877,26.2,76046.34,64.4,0.52727,0.00055,11.06935]
[1779826650503,26.2,76046.11,64.4,0.52714,0.00055,11.06956]
[1779826653457,26.2,76045.92,64.4,0.52705,0.00055,11.06183]
[1779826654259,26.21,76045.94,64.4,0.52706,0.00055,11.06181]
[1779826654273,26.21,76045.94,64.4,0.52706,0.00055,11.06181]
[1779826654537,26.21,76045.94,64.4,0.52706,0.00055,11.06181]
[1779826655455,26.21,76045.95,64.4,0.52707,0.00055,11.06181]
[1779826656168,26.21,76044.87,64.4,0.52647,0.00055,11.06275]
[1779826662684,26.21,76043.68,64.4,0.52582,0.00055,11.06377]
[1779826663276,26.21,76043.18,64.4,0.52555,0.00055,11.06419]
[1779826663340,26.21,76043.18,64.4,0.52555,0.00055,11.06419]
[1779826663624,26.21,76043.18,64.4,0.52555,0.00055,11.06419]
[1779826663631,26.21,76043.18,64.4,0.52555,0.00055,11.06419]
[1779826663714,26.22,76043.0,64.4,0.52545,0.00055,11.06434]
[1779826664166,26.22,76043.0,64.4,0.52545,0.00055,11.06434]
[1779826664472,26.22,76033.59,64.4,0.5203,0.00055,11.07117]
[1779826665553,26.22,76030.45,64.4,0.51858,0.00055,11.07304]
[1779826666188,26.22,76030.45,64.4,0.51858,0.00055,11.07304]
[1779826666333,26.22,76030.45,64.4,0.51858,0.00055,11.07304]
[1779826666381,26.22,76030.45,64.4,0.51858,0.00055,11.07304]
[1779826666549,26.22,76030.45,64.9,0.51858,0.00055,11.07304]
[1779826666629,26.22,76030.2,64.9,0.51845,0.00055,11.07318]
[1779826667447,26.22,76030.2,64.9,0.51845,0.00055,11.07318]
[1779826667639,26.21,76021.75,64.9,0.51382,0.00055,11.07715]
[1779826668515,26.22,76019.14,64.9,0.51239,0.00055,11.07807]
[1779826671452,26.22,76018.24,64.9,0.5119,0.00055,11.07836]
[1779826671488,26.22,76018.24,64.9,0.5119,0.00055,11.07836]
[1779826671591,26.22,76018.24,64.9,0.5119,0.00055,11.07836]
[1779826671603,26.22,76018.24,64.9,0.5119,0.00055,11.07836]
[1779826671657,26.22,76018.24,64.9,0.5119,0.00055,11.07836]
[1779826672218,26.22,76018.05,64.9,0.5118,0.00055,11.07842]
[1779826672446,26.22,76018.05,64.9,0.5118,0.00055,11.07842]
[1779826672639,26.22,76012.21,64.9,0.5086,0.00055,11.07984]
[1779826674719,26.22,76011.74,64.9,0.50834,0.00055,11.07992]
[1779826674790,26.22,76011.74,64.9,0.50834,0.00055,11.07992]
[1779826674776,26.22,76011.22,64.9,0.50806,0.00055,11.08001]
[1779826674943,26.22,76010.76,64.9,0.50781,0.00055,11.08008]
[1779826679452,26.22,76010.73,64.9,0.50779,0.00055,11.08008]
[1779826679605,26.22,76010.73,64.9,0.50779,0.00055,11.08008]
[1779826679673,26.21,76010.84,64.9,0.50785,0.00055,11.08007]
[1779826685015,26.22,76010.84,64.9,0.50785,0.00055,11.08007]
[1779826686763,26.22,76010.84,64.9,0.50785,0.00055,11.08007]
[1779826687029,26.22,76010.58,64.9,0.50771,0.00055,11.08011]
[1779826689962,26.22,76010.76,64.9,0.50781,0.00055,11.08008]
[1779826690033,26.22,76010.76,64.9,0.50781,0.00055,11.08008]
[1779826690451,26.22,76010.83,64.9,0.50784,0.00055,11.08007]
[1779826696434,26.22,76011.91,64.9,0.50843,0.00055,11.07989]
[1779826699153,26.22,76011.91,64.9,0.50844,0.00055,11.07989]
[1779826699226,26.22,76011.91,64.9,0.50844,0.00055,11.07989]
[1779826699253,26.22,76011.91,64.9,0.50844,0.00055,11.07989]
[1779826704185,26.21,76011.77,64.9,0.50836,0.00055,11.07992]
[1779826705510,26.21,76009.91,64.9,0.50734,0.00055,11.0802]
[1779826706198,26.21,76009.25,64.9,0.50698,0.00055,11.08029]
[1779826706464,26.21,76009.25,64.9,0.50698,0.00055,11.08029]
[1779826708465,26.21,76009.29,64.9,0.507,0.00055,11.08028]
[1779826709132,26.21,76009.5,64.9,0.50712,0.00055,11.08025]
[1779826712426,26.2,76009.77,64.9,0.50727,0.00055,11.07232]
[1779826712445,26.2,76009.77,64.9,0.50727,0.00055,11.07232]
[1779826712528,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826712929,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826712951,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826712953,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826712960,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826713212,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826713449,26.2,76009.67,64.9,0.50721,0.00055,11.07234]
[1779826713758,26.2,76002.8,64.9,0.50344,0.00055,11.07273]
[1779826714353,26.2,75998.65,64.9,0.50117,0.00055,11.07249]
[1779826715500,26.2,75998.65,64.9,0.50117,0.00055,11.07249]
[1779826715510,26.2,75998.65,64.9,0.50117,0.00055,11.07249]
[1779826715696,26.2,75998.65,64.9,0.50117,0.00055,11.07249]
[1779826715797,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826715877,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826715888,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826715918,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826715929,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826715955,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826716042,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826716225,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826716256,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826716468,26.2,75998.83,64.9,0.50127,0.00055,11.07251]
[1779826716598,26.2,76013.22,64.9,0.50916,0.00055,11.07174]
[1779826717692,26.2,76013.22,64.9,0.50916,0.00055,11.07174]
[1779826717744,26.2,76018.76,64.9,0.5122,0.00055,11.07029]
[1779826719091,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826719230,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826719492,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826719519,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826719694,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826720497,26.2,76018.92,64.9,0.51228,0.00055,11.07024]
[1779826720500,26.2,76015.84,64.9,0.5106,0.00055,11.07114]
[1779826721516,26.2,76015.84,64.9,0.5106,0.00055,11.07114]
[1779826721569,26.2,76015.36,64.9,0.51033,0.00055,11.07126]
[1779826722153,26.2,76015.36,64.9,0.51033,0.00055,11.07126]
[1779826722274,26.2,76015.26,64.9,0.51028,0.00055,11.07128]
[1779826727392,26.2,76013.82,64.9,0.50949,0.00055,11.07162]
[1779826727426,26.2,76013.82,64.9,0.50949,0.00055,11.07162]
[1779826727486,26.2,76013.48,64.9,0.5093,0.00055,11.07169]
[1779826728317,26.2,76009.73,64.9,0.50725,0.00055,11.07233]
[1779826733352,26.19,76007.98,64.9,0.50629,0.00055,11.07252]
[1779826735224,26.19,76008.02,64.9,0.50631,0.00055,11.07252]
[1779826735266,26.19,76008.02,64.9,0.50631,0.00055,11.07252]
[1779826735302,26.19,76008.02,64.9,0.50631,0.00055,11.07252]
[1779826735344,26.19,76008.02,64.9,0.50631,0.00055,11.07252]
[1779826735784,26.19,76001.72,64.9,0.50285,0.00055,11.0727]
[1779826736834,26.19,75991.76,64.9,0.49739,0.00055,11.0713]
[1779826738650,26.19,75986.88,64.9,0.49471,0.00055,11.06985]
[1779826739675,26.19,75986.88,64.9,0.49471,0.00055,11.06985]
[1779826739765,26.19,75985.4,64.9,0.49389,0.00055,11.06931]
[1779826741796,26.19,75984.9,64.9,0.49362,0.00055,11.06912]
[1779826747450,26.18,75983.07,64.9,0.49261,0.00055,11.06837]
[1779826748422,26.18,75983.07,64.9,0.49261,0.00055,11.06837]
[1779826748457,26.18,75983.04,64.9,0.4926,0.00055,11.06836]
[1779826752847,26.18,75982.53,64.9,0.49231,0.00055,11.06814]
[1779826755507,26.17,75977.2,64.9,0.48938,0.00055,11.06549]
[1779826757272,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757444,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757526,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757606,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757665,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757694,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757725,26.17,75977.24,64.9,0.4894,0.00055,11.06552]
[1779826757804,26.17,75973.36,64.9,0.48727,0.00055,11.06322]
[1779826758077,26.17,75973.36,64.9,0.48727,0.00055,11.06322]
[1779826758350,26.17,75973.36,64.9,0.48727,0.00055,11.06322]
[1779826758441,26.17,75973.36,64.9,0.48727,0.00055,11.06322]
[1779826758760,26.17,75958.44,64.9,0.47908,0.00055,11.05146]
[1779826759412,26.17,75958.44,64.9,0.47908,0.00055,11.05146]
[1779826760788,26.17,75958.04,64.9,0.47886,0.00055,11.05108]
[1779826760876,26.17,75958.04,64.9,0.47886,0.00055,11.05108]
[1779826760833,26.16,75958.01,64.9,0.47884,0.00055,11.05105]
[1779826761198,26.16,75958.01,64.9,0.47884,0.00055,11.05105]
[1779826761565,26.16,75959.58,64.9,0.4797,0.00055,11.05252]
[1779826762823,26.16,75959.58,64.9,0.4797,0.00055,11.05252]
[1779826762884,26.16,75959.58,64.9,0.4797,0.00055,11.05252]
[1779826763244,26.16,75958.82,64.9,0.47928,0.00055,11.05181]
[1779826763337,26.16,75958.82,64.9,0.47928,0.00055,11.05181]
[1779826763839,26.16,75958.82,64.9,0.47928,0.00055,11.05181]
[1779826763888,26.16,75961.39,64.9,0.4807,0.00055,11.05415]
[1779826764563,26.16,75961.39,64.9,0.4807,0.00055,11.05415]
[1779826769126,26.16,75960.87,64.9,0.48041,0.00055,11.05368]
[1779826773649,26.15,75955.77,64.9,0.47758,0.00055,11.04093]
[1779826775158,26.15,75954.82,64.9,0.47705,0.00055,11.03996]
[1779826775206,26.15,75954.82,64.9,0.47705,0.00055,11.03996]
[1779826775308,26.15,75954.82,64.9,0.47705,0.00055,11.03996]
[1779826775343,26.15,75954.82,64.9,0.47705,0.00055,11.03996]
[1779826775823,26.15,75954.82,64.9,0.47705,0.00055,11.03996]
[1779826775811,26.15,75950.71,64.9,0.4748,0.00055,11.03558]
[1779826776670,26.14,75943.99,64.9,0.4711,0.00055,11.02766]
[1779826778214,26.14,75943.09,64.9,0.47061,0.00055,11.02653]
[1779826781647,26.14,75942.9,64.9,0.4705,0.00055,11.02628]
[1779826782452,26.14,75942.97,64.9,0.47054,0.00055,11.02637]
[1779826783746,26.14,75941.94,64.9,0.46997,0.00055,11.02505]
[1779826784350,26.14,75942.05,64.9,0.47003,0.00055,11.02519]
[1779826786634,26.14,75941.99,64.9,0.46999,0.00055,11.0251]
[1779826786637,26.14,75941.99,64.9,0.46999,0.00055,11.0251]
[1779826792018,26.13,75941.69,64.9,0.46983,0.00055,11.02471]
[1779826792025,26.13,75941.69,64.9,0.46983,0.00055,11.02471]
[1779826792080,26.13,75941.69,64.9,0.46983,0.00055,11.02471]
[1779826792782,26.13,75943.47,64.9,0.4708,0.00055,11.02698]
[1779826793068,26.13,75943.47,64.9,0.4708,0.00055,11.02698]
[1779826793214,26.13,75943.47,64.9,0.4708,0.00055,11.02698]
[1779826793790,26.13,75947.73,64.9,0.47314,0.00055,11.03216]
[1779826794491,26.13,75947.73,64.9,0.47314,0.00055,11.03216]
[1779826796107,26.13,75948.78,64.9,0.47372,0.00055,11.03338]
[1779826799301,26.13,75948.85,64.9,0.47376,0.00055,11.03346]
[1779826799831,26.14,75945.34,64.9,0.47183,0.00055,11.02931]
[1779826800540,26.14,75945.34,64.9,0.47183,0.00055,11.02931]
[1779826801273,26.13,75944.85,64.9,0.47156,0.00055,11.0287]
[1779826803180,26.13,75944.94,64.9,0.47161,0.00055,11.02881]
[1779826808894,26.13,75944.07,64.9,0.47113,0.00055,11.02773]
[1779826809713,26.13,75944.07,64.9,0.47113,0.00055,11.02773]
[1779826813081,26.13,75942.69,64.9,0.47037,0.00055,11.02599]
[1779826813424,26.13,75942.69,64.9,0.47037,0.00055,11.02599]
[1779826814015,26.13,75942.65,64.9,0.47035,0.00055,11.02593]
[1779826814352,26.13,75942.65,64.9,0.47035,0.00055,11.02593]
[1779826814475,26.13,75942.65,64.9,0.47035,0.00055,11.02593]
[1779826814937,26.13,75948.3,64.9,0.47345,0.00055,11.03282]
[1779826815944,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826816546,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826816630,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826816662,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826816946,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826816881,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826817052,26.13,75951.05,64.9,0.47497,0.00055,11.03593]
[1779826817561,26.13,75945.06,64.9,0.47167,0.00055,11.02895]
[1779826818243,26.13,75945.06,64.9,0.47167,0.00055,11.02895]
[1779826819471,26.13,75946.52,64.9,0.47248,0.00055,11.03072]
[1779826820743,26.13,75947.65,64.9,0.4731,0.00055,11.03206]
[1779826820775,26.13,75947.65,64.9,0.4731,0.00055,11.03206]
[1779826821177,26.13,75947.68,64.9,0.47311,0.00055,11.0321]
[1779826821813,26.13,75951.4,64.9,0.47516,0.00055,11.03632]
[1779826822596,26.13,75951.4,64.9,0.47516,0.00055,11.03632]
[1779826822683,26.13,75951.4,64.9,0.47516,0.00055,11.03632]
[1779826822914,26.13,75956.87,64.9,0.47817,0.00055,11.04199]
[1779826825273,26.13,75957.65,64.9,0.47859,0.00055,11.04275]
[1779826825620,26.13,75957.65,64.9,0.47859,0.00055,11.04275]
[1779826829670,26.13,75958.31,64.9,0.47895,0.00055,11.04338]
[1779826829678,26.13,75958.31,64.9,0.47895,0.00055,11.04338]
[1779826829678,26.13,75958.31,64.9,0.47895,0.00055,11.04338]
[1779826831049,26.13,75954.64,64.9,0.47692,0.00055,11.03183]
[1779826836065,26.13,75953.09,64.9,0.47606,0.00055,11.03021]
[1779826839526,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826839534,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826840269,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826840299,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826840604,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826840889,26.13,75952.86,64.9,0.47594,0.00055,11.02997]
[1779826840703,26.13,75951.45,64.9,0.47516,0.00055,11.02844]
[1779826841174,26.13,75951.45,64.9,0.47516,0.00055,11.02844]
[1779826841958,26.13,75942.5,64.9,0.47024,0.00055,11.01781]
[1779826842363,26.13,75938.31,64.9,0.46794,0.00055,11.01225]
[1779826847594,26.13,75938.7,64.9,0.46815,0.00055,11.01278]
[1779826848515,26.13,75938.7,64.9,0.46815,0.00055,11.01278]
[1779826848826,26.13,75938.7,64.9,0.46815,0.00055,11.01278]
[1779826848927,26.13,75938.68,64.9,0.46814,0.00055,11.01276]
[1779826850619,26.13,75937.21,64.9,0.46733,0.00055,11.01073]
[1779826856890,26.13,75936.25,64.9,0.4668,0.00055,11.00938]
[1779826857453,26.12,75931.66,64.9,0.46427,0.00055,11.00266]
[1779826860269,26.12,75931.68,64.9,0.46428,0.00055,11.00269]
[1779826860274,26.12,75931.68,64.9,0.46428,0.00055,11.00269]
[1779826860333,26.12,75931.68,64.9,0.46428,0.00055,11.00269]
[1779826860363,26.12,75931.7,64.9,0.46429,0.00055,11.00272]
[1779826862137,26.12,75933.16,64.9,0.4651,0.00055,11.0049]
[1779826862645,26.12,75932.35,64.9,0.46465,0.00055,11.00369]
[1779826864407,26.12,75931.53,64.9,0.4642,0.00055,11.00246]
[1779826867592,26.12,75932.19,64.9,0.46456,0.00055,11.00345]
[1779826867900,26.12,75932.19,64.9,0.46456,0.00055,11.00345]
[1779826868311,26.12,75936.79,64.9,0.46709,0.00055,11.01012]
[1779826871720,26.12,75936.6,64.9,0.46698,0.00055,11.00985]
[1779826874817,26.12,75936.48,64.9,0.46692,0.00055,11.00968]
[1779826874933,26.12,75936.48,64.9,0.46692,0.00055,11.00968]
[1779826874941,26.12,75936.48,64.9,0.46692,0.00055,11.00968]
[1779826875465,26.12,75924.66,64.9,0.46042,0.00055,10.99156]
[1779826878256,26.12,75926.48,64.9,0.46142,0.00055,10.99454]
[1779826880235,26.11,75927.11,64.9,0.46176,0.00055,10.99555]
[1779826880243,26.11,75927.11,64.9,0.46176,0.00055,10.99555]
[1779826880255,26.11,75927.11,64.9,0.46176,0.00055,10.99555]
[1779826880395,26.11,75928.06,64.9,0.46228,0.00055,10.99706]
[1779826881208,26.11,75928.06,64.9,0.46228,0.00055,10.99706]
[1779826881846,26.11,75928.06,64.9,0.46228,0.00055,10.99706]
[1779826882058,26.11,75928.11,64.9,0.46231,0.00055,10.99714]
[1779826883666,26.11,75928.11,64.9,0.46231,0.00055,10.99714]
[1779826888144,26.11,75927.97,64.9,0.46223,0.00055,10.99691]
[1779826888178,26.11,75927.97,64.9,0.46223,0.00055,10.99691]
[1779826888540,26.11,75927.97,64.9,0.46223,0.00055,10.99691]
[1779826888995,26.11,75931.74,64.9,0.4643,0.00055,11.00274]
[1779826889767,26.11,75931.74,64.9,0.4643,0.00055,11.00274]
[1779826891807,26.11,75934.98,64.9,0.46608,0.00055,11.00752]
[1779826894649,26.12,75934.17,64.9,0.46562,0.00055,10.99842]
[1779826894700,26.12,75934.17,64.9,0.46562,0.00055,10.99842]
[1779826895821,26.12,75939.05,64.9,0.4683,0.00055,11.00529]
[1779826900383,26.12,75939.79,64.9,0.46871,0.00055,11.00629]
[1779826905209,26.12,75937.51,64.9,0.46746,0.00055,11.00318]
[1779826905571,26.12,75936.23,64.9,0.46675,0.00055,11.00139]
[1779826907628,26.12,75936.2,64.9,0.46673,0.00055,11.00134]
[1779826907730,26.12,75936.25,64.9,0.46676,0.00055,11.00141]
[1779826913627,26.12,75936.71,64.9,0.46701,0.00055,11.00205]
[1779826918318,26.11,75936.35,64.9,0.46681,0.00055,11.00154]
[1779826918361,26.11,75936.35,64.9,0.46681,0.00055,11.00154]
[1779826918372,26.11,75936.35,64.9,0.46681,0.00055,11.00154]
[1779826918604,26.11,75936.35,64.9,0.46681,0.00055,11.00154]
[1779826918662,26.11,75929.91,64.9,0.46327,0.00055,10.99201]
[1779826919413,26.11,75929.91,64.9,0.46327,0.00055,10.99201]
[1779826919669,26.11,75925.61,64.9,0.46091,0.00055,10.98516]
[1779826924704,26.11,75925.53,64.9,0.46086,0.00055,10.98502]
[1779826929739,26.11,75925.29,64.9,0.46072,0.00055,10.98462]
[1779826934774,26.11,75925.22,64.9,0.46068,0.00055,10.98449]
[1779826936788,26.11,75922.58,64.9,0.45923,0.00055,10.98007]
[1779826937087,26.11,75922.58,64.9,0.45923,0.00055,10.98007]
[1779826940250,26.11,75923.04,64.9,0.45948,0.00055,10.98085]
[1779826940997,26.11,75923.04,64.9,0.45948,0.00055,10.98085]
[1779826943285,26.11,75922.21,64.9,0.45902,0.00055,10.97944]
[1779826943437,26.11,75922.21,64.9,0.45902,0.00055,10.97944]
[1779826943465,26.11,75922.21,64.9,0.45902,0.00055,10.97944]
[1779826943843,26.1,75918.54,64.9,0.45701,0.00055,10.97302]
[1779826945015,26.1,75918.54,64.9,0.45701,0.00055,10.97302]
[1779826945072,26.1,75914.14,64.9,0.45459,0.00055,10.96497]
[1779826945145,26.1,75914.14,64.9,0.45459,0.00055,10.96497]
[1779826946037,26.1,75915.21,64.9,0.45518,0.00055,10.96696]
[1779826948003,26.1,75916.92,64.9,0.45612,0.00055,10.9701]
[1779826948878,26.1,75916.12,64.9,0.45567,0.00055,10.96863]
[1779826952612,26.1,75914.67,64.9,0.45484,0.00055,10.95797]
[1779826956103,26.1,75915.32,64.9,0.45519,0.00055,10.95917]
[1779826961861,26.1,75914.9,64.9,0.45496,0.00055,10.95837]
[1779826966442,26.09,75914.7,64.9,0.45484,0.00055,10.95798]
[1779826968011,26.09,75910.69,64.9,0.45264,0.00055,10.95031]
[1779826973047,26.09,75912.16,64.9,0.45344,0.00055,10.95315]
[1779826974039,26.09,75912.16,64.9,0.45344,0.00055,10.95315]
[1779826975150,26.09,75913.58,64.9,0.45422,0.00055,10.95584]
[1779826975258,26.09,75913.58,64.9,0.45422,0.00055,10.95584]
[1779826975771,26.09,75913.58,64.9,0.45422,0.00055,10.95584]
[1779826975855,26.09,75913.58,64.9,0.45422,0.00055,10.95584]
[1779826976069,26.09,75915.14,64.9,0.45507,0.00055,10.95877]
[1779826977973,26.09,75915.46,64.9,0.45525,0.00055,10.95936]
[1779826978071,26.09,75915.46,64.9,0.45525,0.00055,10.95936]
[1779826979094,26.09,75915.47,64.9,0.45526,0.00055,10.95939]
[1779826979366,26.09,75915.47,64.9,0.45526,0.00055,10.95939]
[1779826979749,26.09,75915.47,64.9,0.45526,0.00055,10.95938]
[1779826981429,26.09,75915.43,64.9,0.45523,0.00055,10.95931]
[1779826986500,26.08,75915.28,64.9,0.45515,0.00055,10.95901]
[1779826987604,26.08,75916.19,64.9,0.45564,0.00055,10.96069]
[1779826987705,26.08,75916.26,64.9,0.45568,0.00055,10.96081]
[1779826993900,26.08,75916.91,64.9,0.45603,0.00055,10.96198]
[1779826993915,26.08,75916.91,64.9,0.45603,0.00055,10.96198]
[1779826994036,26.08,75916.91,64.9,0.45603,0.00055,10.96197]
[1779826995053,26.08,75923.0,64.9,0.45938,0.00055,10.97269]
[1779826995787,26.08,75926.63,64.9,0.46138,0.00055,10.97871]
[1779826999918,26.07,75926.74,64.9,0.46143,0.00055,10.97888]
[1779826999926,26.07,75926.74,64.9,0.46143,0.00055,10.97888]
[1779827000010,26.07,75926.74,64.9,0.46143,0.00055,10.97888]
[1779827000049,26.07,75926.7,64.9,0.46141,0.00055,10.97881]
[1779827000295,26.07,75926.7,64.9,0.46141,0.00055,10.97881]
[1779827000685,26.07,75926.7,64.9,0.46141,0.00055,10.97881]
[1779827001132,26.07,75931.43,64.9,0.46402,0.00055,10.98624]
[1779827001246,26.07,75931.43,64.9,0.46402,0.00055,10.98624]
[1779827001528,26.07,75931.43,64.9,0.46402,0.00055,10.98624]
[1779827002082,26.07,75935.68,64.9,0.46636,0.00055,10.99251]
[1779827002234,26.07,75935.68,64.9,0.46636,0.00055,10.99251]
[1779827002401,26.07,75935.68,64.9,0.46636,0.00055,10.99251]
[1779827002653,26.07,75935.68,64.9,0.46636,0.00055,10.99251]
[1779827002685,26.07,75935.45,64.9,0.46623,0.00055,10.99218]
[1779827010060,26.07,75935.8,64.9,0.46642,0.00055,10.99266]
[1779827015662,26.06,75935.96,64.9,0.46647,0.00055,10.98492]
[1779827015703,26.06,75935.96,64.9,0.46647,0.00055,10.98492]
[1779827015735,26.06,75935.96,64.9,0.46647,0.00055,10.98492]
[1779827016101,26.06,75935.96,64.9,0.46646,0.00055,10.98491]
[1779827016873,26.06,75941.13,64.9,0.46932,0.00055,10.99201]
[1779827017360,26.06,75944.43,64.9,0.47114,0.00055,10.99625]
[1779827019625,26.06,75944.92,64.9,0.47141,0.00055,10.99686]
[1779827020739,26.05,75944.8,64.9,0.47134,0.00055,10.99671]
[1779827026153,26.05,75945.67,64.9,0.47182,0.00055,10.99777]
[1779827028353,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028370,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028459,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028609,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028696,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028708,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028722,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028788,26.05,75944.65,64.9,0.47125,0.00055,10.99651]
[1779827028985,26.05,75945.24,64.9,0.47158,0.00055,10.99724]
[1779827029351,26.05,75945.24,64.9,0.47158,0.00055,10.99724]
[1779827029908,26.05,75961.28,64.9,0.48045,0.00055,11.01432]
[1779827031292,26.05,75961.45,64.9,0.48055,0.00055,11.01447]
[1779827031354,26.05,75961.45,64.9,0.48055,0.00055,11.01447]
[1779827031390,26.05,75961.45,64.9,0.48055,0.00055,11.01447]
[1779827032170,26.05,75954.79,64.9,0.47686,0.00055,11.00806]
[1779827033081,26.05,75954.79,64.9,0.47686,0.00055,11.00806]
[1779827033180,26.05,75947.85,64.9,0.47302,0.00055,11.00039]
[1779827033470,26.05,75947.85,64.9,0.47302,0.00055,11.00039]
[1779827034206,26.05,75947.65,64.9,0.47291,0.00055,11.00015]
[1779827040075,26.05,75948.11,64.9,0.47316,0.00055,11.00069]
[1779827043977,26.05,75947.93,64.9,0.47306,0.00055,11.00047]
[1779827043984,26.05,75947.93,64.9,0.47306,0.00055,11.00047]
[1779827044068,26.05,75947.97,64.9,0.47308,0.00055,11.00052]
[1779827044632,26.05,75947.97,64.9,0.47308,0.00055,11.00052]
[1779827044733,26.05,75948.77,64.9,0.47353,0.00055,11.00146]
[1779827045234,26.05,75948.77,64.9,0.47353,0.00055,11.00146]
[1779827046707,26.05,75949.16,64.9,0.47374,0.00055,11.00191]
[1779827047401,26.05,75947.28,64.9,0.4727,0.00055,10.9997]
[1779827049500,26.04,75947.26,64.9,0.47269,0.00055,10.99968]
[1779827054777,26.04,75948.38,64.9,0.47331,0.00055,11.001]
[1779827054892,26.04,75948.38,64.9,0.47331,0.00055,11.001]
[1779827054933,26.04,75948.38,64.9,0.47331,0.00055,11.001]
[1779827055010,26.04,75948.38,64.9,0.47331,0.00055,11.001]
[1779827055111,26.04,75948.31,64.9,0.47327,0.00055,11.00092]
[1779827055830,26.04,75948.31,64.9,0.47327,0.00055,11.00092]
[1779827055991,26.04,75940.44,64.9,0.46892,0.00055,10.99105]
[1779827057045,26.04,75940.44,64.9,0.46892,0.00055,10.99105]
[1779827057147,26.04,75940.56,64.9,0.46898,0.00055,10.99121]
[1779827062679,26.04,75940.32,64.9,0.46884,0.00055,10.99088]
[1779827066850,26.03,75940.24,64.9,0.4688,0.00055,10.99076]
[1779827072319,26.03,75938.83,64.9,0.46799,0.00055,10.98089]
[1779827074088,26.03,75937.63,64.9,0.46732,0.00055,10.97922]
[1779827074764,26.03,75931.36,64.9,0.46385,0.00055,10.97005]
[1779827076104,26.03,75931.36,64.9,0.46385,0.00055,10.97005]
[1779827081124,26.03,75931.84,64.9,0.46412,0.00055,10.97078]
[1779827081126,26.03,75931.69,64.9,0.46404,0.00055,10.97055]
[1779827083970,26.03,75934.41,64.9,0.46554,0.00055,10.97462]
[1779827084333,26.03,75934.41,64.9,0.46554,0.00055,10.97462]
[1779827084346,26.03,75934.41,64.9,0.46554,0.00055,10.97462]
[1779827085549,26.03,75934.41,64.9,0.46554,0.00055,10.97462]
[1779827086347,26.03,75934.41,64.9,0.46554,0.00055,10.97462]
[1779827094904,26.04,75934.13,64.9,0.46539,0.00055,10.97422]
[1779827097954,26.04,75934.55,64.9,0.46563,0.00055,10.97484]
[1779827098021,26.04,75934.55,64.9,0.46563,0.00055,10.97484]
[1779827098220,26.04,75934.47,64.9,0.46558,0.00055,10.97473]
[1779827098997,26.04,75942.31,64.9,0.46992,0.00055,10.98555]
[1779827099519,26.04,75942.31,64.9,0.46992,0.00055,10.98555]
[1779827100503,26.04,75944.42,64.9,0.47109,0.00055,10.98824]
[1779827102007,26.04,75945.06,64.9,0.47144,0.00055,10.98904]
[1779827102430,26.04,75944.98,64.9,0.4714,0.00055,10.98894]
[1779827105297,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105364,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105438,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105454,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105463,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105468,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827105952,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827106194,26.03,75945.69,64.9,0.47179,0.00055,10.98981]
[1779827106221,26.03,75950.09,64.9,0.47422,0.00055,10.995]
[1779827107049,26.03,75950.09,64.9,0.47422,0.00055,10.995]
[1779827107137,26.03,75950.09,64.9,0.47422,0.00055,10.995]
[1779827107149,26.03,75950.37,64.9,0.47438,0.00055,10.99532]
[1779827108955,26.03,75950.35,64.9,0.47437,0.00055,10.99529]
[1779827109266,26.03,75950.39,64.9,0.47439,0.00055,10.99534]
[1779827112673,26.03,75950.45,64.9,0.47442,0.00055,10.9954]
[1779827112674,26.03,75950.45,64.9,0.47442,0.00055,10.9954]
[1779827113030,26.03,75950.56,64.9,0.47448,0.00055,10.99553]
[1779827113674,26.03,75950.56,64.9,0.47448,0.00055,10.99553]
[1779827114037,26.03,75954.08,64.9,0.47643,0.00055,10.99935]
[1779827116051,26.03,75959.11,64.9,0.47922,0.00055,11.00436]
[1779827118478,26.03,75959.28,64.9,0.47931,0.00055,11.00452]
[1779827119323,26.03,75959.25,64.9,0.47929,0.00055,11.00449]
[1779827119506,26.03,75959.25,64.9,0.47929,0.00055,11.00449]
[1779827120522,26.03,75959.25,64.9,0.47929,0.00055,11.00449]
[1779827125591,26.03,75959.54,64.9,0.47945,0.00055,11.00476]
[1779827125773,26.03,75959.54,64.9,0.47945,0.00055,11.00476]
[1779827125806,26.03,75959.54,64.9,0.47945,0.00055,11.00476]
[1779827126124,26.03,75963.67,64.9,0.48174,0.00055,11.00843]
[1779827127506,26.03,75963.87,64.9,0.48185,0.00055,11.0086]
[1779827128247,26.03,75963.87,64.9,0.48185,0.00055,11.0086]
[1779827131159,26.02,75961.71,64.9,0.48063,0.00055,10.99878]
[1779827133117,26.02,75959.61,64.9,0.47947,0.00055,10.99687]
[1779827134962,26.02,75958.57,64.9,0.47889,0.00055,10.99589]
[1779827135187,26.02,75957.95,64.9,0.47854,0.00055,10.99529]
[1779827139215,26.02,75953.76,64.9,0.47622,0.00055,10.99104]
[1779827141201,26.02,75951.96,64.9,0.47522,0.00055,10.9891]
[1779827141478,26.02,75951.36,64.9,0.47488,0.00055,10.98844]
[1779827146415,26.01,75951.09,64.9,0.47473,0.00055,10.98813]
[1779827148150,26.01,75949.69,64.9,0.47395,0.00055,10.98654]
[1779827150970,26.01,75950.98,64.9,0.47467,0.00055,10.988]
[1779827156195,26.0,75951.1,64.9,0.47473,0.00055,10.98812]
[1779827156933,26.0,75951.0,64.9,0.47467,0.00055,10.98801]
[1779827157033,26.0,75951.0,64.9,0.47467,0.00055,10.98801]
[1779827159518,26.0,75951.32,64.9,0.47485,0.00055,10.98836]
[1779827159550,26.0,75951.31,64.9,0.47484,0.00055,10.98835]
[1779827162886,26.0,75951.35,64.9,0.47486,0.00055,10.98839]
[1779827165770,26.0,75951.38,64.9,0.47487,0.00055,10.98842]
[1779827165795,26.0,75951.38,64.9,0.47487,0.00055,10.98842]
[1779827166126,26.0,75951.38,64.9,0.47487,0.00055,10.98842]
[1779827166144,25.99,75951.38,64.9,0.47487,0.00055,10.98842]
[1779827166961,25.99,75958.29,64.9,0.47871,0.00056,10.99558]
[1779827167520,25.99,75962.1,64.9,0.48082,0.00056,10.9991]
[1779827168836,25.99,75962.1,64.9,0.48082,0.00056,10.9991]
[1779827169211,25.99,75962.1,64.9,0.48082,0.00056,10.9991]
[1779827171463,25.99,75962.14,64.9,0.48085,0.00056,10.99913]
[1779827174759,25.99,75963.08,64.9,0.48137,0.00056,10.99995]
[1779827174795,25.99,75963.08,64.9,0.48137,0.00056,10.99995]
[1779827174813,25.99,75963.08,64.9,0.48137,0.00056,10.99995]
[1779827174938,25.99,75962.97,64.9,0.4813,0.00056,10.99985]
[1779827176399,25.99,75964.3,64.9,0.48204,0.00056,11.00098]
[1779827176974,25.99,75964.3,64.9,0.48204,0.00056,11.00098]
[1779827179499,25.99,75966.78,64.9,0.48342,0.00056,11.00299]
[1779827181520,25.99,75968.17,64.9,0.4842,0.00056,11.00406]
[1779827181622,25.99,75968.27,64.9,0.48425,0.00056,11.00413]
[1779827183944,25.99,75971.46,64.9,0.48602,0.00056,11.00642]
[1779827186723,25.99,75971.83,64.9,0.48623,0.00056,11.00667]
[1779827187644,25.99,75971.83,64.9,0.48623,0.00056,11.00667]
[1779827187649,25.99,75971.83,64.9,0.48623,0.00056,11.00667]
[1779827187653,25.99,75971.83,64.9,0.48623,0.00056,11.00667]
[1779827187679,25.99,75971.83,64.9,0.48623,0.00056,11.00667]
[1779827187934,25.99,75972.95,64.9,0.48685,0.00056,11.00741]
[1779827188510,25.99,75972.95,64.9,0.48685,0.00056,11.00741]
[1779827188775,25.99,75979.5,64.9,0.49049,0.00056,11.01121]
[1779827190269,25.99,75979.5,64.9,0.49049,0.00056,11.01121]
[1779827190575,25.99,75980.83,64.9,0.49123,0.00056,11.01187]
[1779827191805,25.99,75980.83,64.9,0.49123,0.00056,11.01187]
[1779827191892,25.99,75980.83,64.9,0.49123,0.00056,11.01187]
[1779827191899,25.99,75980.83,64.9,0.49123,0.00056,11.01187]
[1779827192092,25.99,75982.5,64.9,0.49215,0.00056,11.00471]
[1779827192449,25.99,75982.5,64.9,0.49215,0.00056,11.00471]
[1779827192820,25.99,75985.71,64.9,0.49393,0.00056,11.00603]
[1779827193739,25.99,75985.71,64.9,0.49393,0.00056,11.00603]
[1779827193741,25.99,75985.71,64.9,0.49393,0.00056,11.00603]
[1779827194114,25.99,75988.41,64.9,0.49544,0.00056,11.00697]
[1779827198899,25.99,75992.72,64.9,0.49783,0.00056,11.00816]
[1779827201931,25.99,75992.6,64.9,0.49777,0.00056,11.00813]
[1779827202013,25.99,75992.79,64.9,0.49787,0.00056,11.00817]
[1779827205740,25.99,75992.63,64.9,0.49778,0.00056,11.00814]
[1779827205822,25.99,75992.98,64.9,0.49798,0.00056,11.00821]
[1779827210716,25.99,75990.54,64.9,0.49662,0.00056,11.00761]
[1779827211966,25.99,75988.29,64.9,0.49537,0.00056,11.00693]
[1779827215751,25.99,75991.2,64.9,0.49699,0.00056,11.00778]
[1779827217277,25.99,75991.2,64.9,0.49699,0.00056,11.00778]
[1779827217278,25.99,75991.2,64.9,0.49699,0.00056,11.00778]
[1779827217358,25.98,75991.06,64.9,0.49691,0.00056,11.00775]
[1779827217437,25.98,75991.06,64.9,0.49691,0.00056,11.00775]
[1779827217646,25.98,75991.06,64.9,0.49691,0.00056,11.00775]
[1779827217824,25.99,75993.22,64.9,0.49811,0.00056,11.00827]
[1779827218408,25.99,75993.22,64.9,0.49811,0.00056,11.00827]
[1779827218494,25.99,75993.22,64.9,0.49811,0.00056,11.00827]
[1779827220152,25.99,75994.96,64.9,0.49908,0.00056,11.00861]
[1779827220435,25.99,75995.32,64.9,0.49928,0.00056,11.00868]
[1779827226244,25.99,75995.88,64.9,0.49959,0.00056,11.00877]
[1779827227702,25.99,75995.88,64.9,0.49959,0.00056,11.00877]
[1779827227703,25.99,75995.88,64.9,0.49959,0.00056,11.00877]
[1779827228576,25.99,75996.62,64.9,0.5,0.00056,11.00888]
[1779827228634,25.99,75996.62,64.9,0.5,0.00056,11.00888]
[1779827229206,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827229665,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827229701,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827229716,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827229740,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827230213,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827230349,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827230379,25.99,76004.53,64.9,0.5044,0.00056,11.00936]
[1779827230224,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827230422,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827230549,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827230650,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827230659,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827230735,25.99,76008.93,64.9,0.50685,0.00056,11.00904]
[1779827231074,25.99,76017.37,64.9,0.51154,0.00056,11.00728]
[1779827231579,25.99,76017.37,64.9,0.51154,0.00056,11.00728]
[1779827232170,25.99,76017.37,64.9,0.51154,0.00056,11.00728]
[1779827232215,25.99,76021.65,64.9,0.51392,0.00056,11.00581]
[1779827233496,25.99,76022.8,64.9,0.51456,0.00056,11.00534]
[1779827233504,25.99,76022.8,64.9,0.51456,0.00056,11.00534]
[1779827233516,25.99,76022.8,64.9,0.51456,0.00056,11.00534]
[1779827233546,25.99,76022.8,64.9,0.51456,0.00056,11.00534]
[1779827234191,25.99,76023.13,64.9,0.51474,0.00056,11.0052]
[1779827234626,25.99,76023.13,64.9,0.51474,0.00056,11.0052]
[1779827237180,25.99,76025.24,64.9,0.51591,0.00056,11.00427]
[1779827237217,25.99,76025.03,64.9,0.5158,0.00056,11.00436]
[1779827237580,25.99,76025.03,64.9,0.5158,0.00056,11.00436]
[1779827237906,25.99,76027.19,64.9,0.517,0.00056,11.00331]
[1779827239921,25.99,76030.32,64.9,0.51874,0.00056,11.00162]
[1779827241797,25.99,76030.56,64.9,0.51887,0.00056,11.00148]
[1779827242208,25.99,76030.56,64.9,0.51887,0.00056,11.00148]
[1779827242309,25.99,76028.22,64.9,0.51757,0.00056,11.00278]
[1779827243949,25.99,76032.87,64.9,0.52015,0.00056,11.00008]
[1779827244956,25.99,76037.02,64.9,0.52246,0.00056,10.99728]
[1779827249012,25.99,76036.79,64.9,0.52233,0.00056,10.99744]
[1779827252441,25.98,76035.82,64.9,0.52181,0.00056,10.99016]
[1779827253117,25.98,76035.82,64.9,0.52181,0.00056,10.99016]
[1779827253363,25.98,76029.96,64.9,0.51855,0.00056,10.99386]
[1779827265096,25.98,76029.98,64.9,0.51857,0.00056,10.99385]
[1779827265501,25.98,76029.98,64.9,0.51857,0.00056,10.99385]
[1779827273152,25.97,76030.25,64.9,0.51872,0.00056,10.99369]
[1779827280197,25.97,76030.48,64.9,0.51885,0.00056,10.99356]
[1779827291280,25.97,76030.53,64.9,0.51888,0.00056,10.99352]
[1779827296314,25.97,76030.82,64.9,0.51904,0.00056,10.99335]
[1779827298796,25.97,76030.82,64.9,0.51904,0.00056,10.99335]
[1779827299489,25.97,76032.86,64.9,0.52017,0.00056,10.99211]
[1779827299494,25.97,76032.86,64.9,0.52017,0.00056,10.99211]
[1779827299495,25.97,76032.86,64.9,0.52017,0.00056,10.99211]
[1779827299531,25.97,76032.86,64.9,0.52017,0.00056,10.99211]
[1779827300192,25.97,76032.86,64.9,0.52017,0.00056,10.99211]
[1779827300342,25.97,76039.67,64.9,0.52396,0.00056,10.98731]
[1779827300483,25.97,76039.67,64.9,0.52396,0.00056,10.98731]
[1779827301349,25.97,76039.78,64.9,0.52402,0.00056,10.98722]
[1779827302322,25.97,76039.78,64.9,0.52402,0.00056,10.98722]
[1779827305603,25.97,76041.01,64.9,0.5247,0.00056,10.98625]
[1779827311420,25.97,76041.41,64.9,0.52494,0.00056,10.97796]
[1779827316456,25.97,76043.8,64.9,0.52627,0.00056,10.97596]
[1779827317433,25.97,76043.8,64.9,0.52627,0.00056,10.97596]
[1779827317463,25.97,76044.01,64.9,0.52639,0.00056,10.97577]
[1779827317502,25.97,76044.01,64.9,0.52639,0.00056,10.97577]
[1779827317511,25.97,76044.01,64.9,0.52639,0.00056,10.97577]
[1779827317568,25.97,76044.01,64.9,0.52639,0.00056,10.97577]
[1779827317583,25.97,76044.01,64.9,0.52639,0.00056,10.97577]
[1779827318470,25.97,76055.16,64.9,0.53258,0.00056,10.96475]
[1779827319983,25.97,76055.73,64.9,0.5329,0.00056,10.96411]
[1779827321254,25.97,76055.73,64.9,0.5329,0.00056,10.96411]
[1779827323557,25.97,76055.82,64.9,0.53295,0.00056,10.96402]
[1779827328912,25.97,76056.02,64.9,0.53305,0.00056,10.9638]
[1779827328932,25.97,76056.02,64.9,0.53305,0.00056,10.9638]
[1779827329038,25.97,76056.02,64.9,0.53305,0.00056,10.9638]
[1779827329081,25.97,76056.02,64.9,0.53305,0.00056,10.9638]
[1779827329423,25.98,76056.01,64.9,0.53304,0.00055,10.96382]
[1779827330366,25.98,76050.84,64.9,0.53017,0.00056,10.96935]
[1779827331501,25.98,76050.65,64.9,0.53007,0.00056,10.96954]
[1779827331544,25.98,76050.65,64.9,0.53007,0.00056,10.96954]
[1779827336598,25.98,76050.11,64.9,0.52977,0.00056,10.97009]
[1779827337703,25.98,76050.11,64.9,0.52977,0.00056,10.97009]
[1779827337805,25.98,76050.07,64.9,0.52974,0.00056,10.97013]
[1779827339135,25.98,76050.07,64.9,0.52974,0.00056,10.97013]
[1779827339154,25.98,76050.07,64.9,0.52974,0.00056,10.97013]
[1779827340354,25.98,76050.07,64.9,0.52974,0.00056,10.97013]
[1779827340428,25.98,76050.07,64.9,0.52974,0.00056,10.97013]
[1779827341465,25.98,76047.14,64.9,0.52811,0.00056,10.97297]
[1779827346873,25.98,76047.79,64.9,0.52848,0.00056,10.97235]
[1779827353078,25.98,76047.89,64.9,0.52853,0.00056,10.97225]
[1779827353607,25.98,76047.89,64.9,0.52854,0.00056,10.97225]
[1779827357672,25.98,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827357849,25.98,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827357852,25.98,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827358129,25.98,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827358139,25.98,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827358230,25.97,76048.27,64.9,0.52875,0.00056,10.97188]
[1779827360181,25.97,76048.87,64.9,0.52908,0.00056,10.9713]
[1779827360433,25.97,76052.13,64.9,0.53089,0.00056,10.96801]
[1779827361776,25.97,76055.22,64.9,0.53261,0.00056,10.96469]
[1779827367166,25.97,76055.57,64.9,0.5328,0.00056,10.9643]
[1779827367170,25.97,76055.57,64.9,0.5328,0.00056,10.9643]
[1779827367362,25.97,76055.81,64.9,0.53294,0.00056,10.96403]
[1779827369029,25.97,76055.85,64.9,0.53296,0.00056,10.96399]
[1779827374252,25.98,76056.02,64.9,0.53307,0.00056,10.95582]
[1779827379902,25.98,76056.74,64.9,0.53347,0.00056,10.955]
[1779827384264,25.98,76056.74,64.9,0.53347,0.00056,10.955]
[1779827388970,25.98,76059.26,64.9,0.53487,0.00056,10.95206]
[1779827394546,25.98,76059.31,64.9,0.5349,0.00056,10.952]
[1779827394644,25.98,76059.31,64.9,0.5349,0.00056,10.952]
[1779827399309,25.98,76059.31,64.9,0.5349,0.00056,10.952]
[1779827400351,25.98,76059.31,64.9,0.5349,0.00056,10.952]
[1779827402264,25.98,76059.46,64.9,0.53498,0.00056,10.95182]
[1779827402338,25.98,76059.46,64.9,0.53498,0.00056,10.95183]
[1779827408106,25.98,76059.63,64.9,0.53508,0.00056,10.95161]
[1779827413141,25.97,76059.84,64.9,0.5352,0.00056,10.95135]
[1779827415257,25.97,76059.8,64.9,0.53517,0.00056,10.9514]
[1779827415681,25.97,76059.83,64.9,0.53519,0.00056,10.95136]
[1779827415757,25.97,76059.83,64.9,0.53519,0.00056,10.95136]
[1779827415772,25.97,76059.83,64.9,0.53519,0.00056,10.95136]
[1779827415855,25.97,76059.83,64.9,0.53519,0.00056,10.95136]
[1779827416162,25.97,76069.18,64.9,0.54038,0.00055,10.93915]
[1779827416840,25.97,76069.18,64.9,0.54038,0.00055,10.93915]
[1779827417266,25.97,76071.98,64.9,0.54193,0.00055,10.93513]
[1779827417658,25.97,76071.98,64.9,0.54193,0.00055,10.93513]
[1779827417838,25.97,76071.98,64.9,0.54193,0.00055,10.93513]
[1779827417882,25.97,76071.98,64.9,0.54193,0.00055,10.93513]
[1779827418571,25.97,76072.68,64.9,0.54232,0.00055,10.9341]
[1779827419183,25.98,76075.39,64.9,0.54382,0.00055,10.93002]
[1779827421141,25.97,76075.74,64.9,0.54402,0.00055,10.92944]
[1779827424902,25.96,76074.65,64.9,0.54343,0.00055,10.93109]
[1779827425350,25.96,76074.65,64.9,0.54343,0.00055,10.93109]
[1779827426173,25.96,76072.71,64.9,0.54235,0.00055,10.93401]
[1779827426299,25.96,76072.71,64.9,0.54235,0.00055,10.93401]
[1779827426586,25.96,76072.71,64.9,0.54235,0.00055,10.93401]
[1779827426609,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827426620,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827426749,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827426749,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827426974,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827427036,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827427045,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827427140,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827427565,25.96,76071.87,64.9,0.54189,0.00055,10.93525]
[1779827427539,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827427775,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827427993,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428011,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428042,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428074,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428196,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428212,25.96,76052.6,64.9,0.53119,0.00056,10.95952]
[1779827428417,25.96,76052.37,64.9,0.53106,0.00056,10.95976]
[1779827428601,25.96,76052.37,64.9,0.53106,0.00056,10.95976]
[1779827428729,25.96,76052.37,64.9,0.53106,0.00056,10.95976]
[1779827429576,25.96,76052.37,64.9,0.53106,0.00056,10.95976]
[1779827429575,25.97,76059.85,64.9,0.53521,0.00056,10.95132]
[1779827430260,25.97,76062.16,64.9,0.53649,0.00056,10.94847]
[1779827431214,25.97,76062.16,64.9,0.53649,0.00056,10.94847]
[1779827434673,25.96,76062.76,64.9,0.53686,0.00056,10.9397]
[1779827436240,25.96,76062.76,64.9,0.53686,0.00056,10.9397]
[1779827437237,25.96,76062.79,64.9,0.53687,0.00056,10.93966]
[1779827443576,25.96,76062.79,64.9,0.53687,0.00056,10.93966]
[1779827446585,25.95,76062.9,64.9,0.53695,0.00056,10.93949]
[1779827449255,25.95,76062.92,64.9,0.53696,0.00056,10.93946]
[1779827449315,25.95,76062.92,64.9,0.53696,0.00056,10.93946]
[1779827449325,25.95,76062.92,64.9,0.53696,0.00056,10.93946]
[1779827449355,25.95,76062.92,64.9,0.53696,0.00056,10.93946]
[1779827449386,25.95,76062.92,64.9,0.53696,0.00056,10.93946]
[1779827449393,25.95,76060.62,64.9,0.53568,0.00056,10.94233]
[1779827450400,25.95,76054.27,64.9,0.53215,0.00056,10.9497]
[1779827455504,25.95,76055.86,64.9,0.53303,0.00056,10.94795]
[1779827455568,25.95,76055.86,64.9,0.53303,0.00056,10.94795]
[1779827461090,25.96,76054.8,64.9,0.53243,0.00056,10.94915]
[1779827461477,25.96,76054.79,64.9,0.53243,0.00056,10.94916]
[1779827464709,25.96,76054.74,64.9,0.53239,0.00056,10.94922]
[1779827465483,25.96,76054.74,64.9,0.53239,0.00056,10.94922]
[1779827465586,25.96,76054.74,64.9,0.53239,0.00056,10.94922]
[1779827465618,25.97,76054.74,64.9,0.53239,0.00056,10.94923]
[1779827465730,25.97,76054.74,64.9,0.53239,0.00056,10.94923]
[1779827466515,25.97,76059.76,64.9,0.53518,0.00056,10.94344]
[1779827467873,25.97,76059.28,64.9,0.53491,0.00056,10.94402]
[1779827468528,25.97,76059.68,64.9,0.53514,0.00056,10.94354]
[1779827473566,25.97,76059.58,64.9,0.53508,0.00056,10.94366]
[1779827473616,25.97,76059.58,64.9,0.53508,0.00056,10.94366]
[1779827473664,25.97,76058.42,64.9,0.53444,0.00056,10.94504]
[1779827473787,25.97,76058.42,64.9,0.53444,0.00056,10.94504]
[1779827473856,25.97,76058.42,64.9,0.53444,0.00056,10.94504]
[1779827474571,25.97,76045.41,64.9,0.5272,0.00056,10.95858]
[1779827479606,25.97,76045.03,64.9,0.52699,0.00056,10.95892]
[1779827479643,25.97,76045.03,64.9,0.52699,0.00056,10.95892]
[1779827479686,25.97,76045.03,64.9,0.52699,0.00056,10.95892]
[1779827480613,25.97,76044.32,64.9,0.52659,0.00056,10.95955]
[1779827484438,25.97,76044.57,64.9,0.52673,0.00056,10.95932]
[1779827484440,25.97,76044.57,64.9,0.52673,0.00056,10.95932]
[1779827484541,25.97,76044.57,64.9,0.52673,0.00056,10.95932]
[1779827484641,25.96,76046.47,64.9,0.52779,0.00056,10.9576]
[1779827489676,25.96,76047.54,64.9,0.52839,0.00056,10.95659]
[1779827495505,25.96,76047.62,64.9,0.52846,0.00056,10.94852]
[1779827499257,25.95,76050.39,64.9,0.53001,0.00056,10.9458]
[1779827502767,25.95,76048.22,64.9,0.52879,0.00056,10.94794]
[1779827505136,25.96,76048.26,64.9,0.52882,0.00056,10.9479]
[1779827505363,25.96,76048.26,64.9,0.52882,0.00056,10.9479]
[1779827505464,25.96,76048.26,64.9,0.52881,0.00056,10.94791]
[1779827511398,25.96,76046.84,64.9,0.52802,0.00056,10.94926]
[1779827512953,25.96,76045.49,64.9,0.52727,0.00056,10.9505]
[1779827515419,25.96,76045.49,64.9,0.52726,0.00056,10.95051]
[1779827520893,25.97,76046.04,64.9,0.52757,0.00056,10.95002]
[1779827526935,25.97,76046.83,64.9,0.528,0.00056,10.94929]
[1779827532977,25.98,76046.2,64.9,0.52765,0.00056,10.94989]
[1779827538013,25.98,76045.8,64.9,0.52742,0.00056,10.95026]
[1779827538955,25.98,76045.8,64.9,0.52742,0.00056,10.95026]
[1779827541427,25.98,76046.89,64.9,0.52803,0.00056,10.94926]
[1779827541737,25.99,76046.77,64.9,0.52796,0.00056,10.94937]
[1779827541753,25.99,76046.77,64.9,0.52796,0.00056,10.94937]
[1779827542109,25.99,76046.77,64.9,0.52796,0.00056,10.94937]
[1779827542350,25.99,76046.77,64.9,0.52796,0.00056,10.94937]
[1779827542452,25.99,76054.49,64.9,0.53225,0.00056,10.94155]
[1779827543710,25.98,76057.92,64.9,0.53416,0.00056,10.93767]
[1779827543762,25.98,76057.92,64.9,0.53416,0.00056,10.93767]
[1779827543940,25.98,76057.92,64.9,0.53416,0.00056,10.93767]
[1779827543944,25.98,76057.92,64.9,0.53416,0.00056,10.93767]
[1779827543949,25.98,76057.92,64.9,0.53416,0.00056,10.93767]
[1779827544195,25.98,76058.1,64.9,0.53426,0.00056,10.93746]
[1779827544919,25.98,76058.1,64.9,0.53426,0.00056,10.93746]
[1779827545068,25.98,76058.84,64.9,0.53467,0.00056,10.93659]
[1779827546249,25.98,76058.84,64.9,0.53467,0.00056,10.93659]
[1779827546713,25.98,76058.84,64.9,0.53467,0.00056,10.93659]
[1779827547498,25.98,76060.74,64.9,0.53573,0.00056,10.93429]
[1779827547527,25.98,76064.4,64.9,0.53777,0.00056,10.92965]
[1779827551258,25.98,76065.8,64.9,0.53855,0.00056,10.92779]
[1779827551260,25.98,76065.8,64.9,0.53855,0.00056,10.92779]
[1779827551360,25.98,76065.95,64.9,0.53866,0.00056,10.91957]
[1779827552106,25.98,76065.95,64.9,0.53866,0.00056,10.91957]
[1779827554599,25.97,76067.18,64.9,0.53935,0.00056,10.9179]
[1779827559211,25.97,76066.05,64.9,0.53872,0.00056,10.91942]
[1779827559313,25.97,76061.57,64.9,0.53623,0.00056,10.92522]
[1779827560819,25.97,76060.37,64.9,0.53556,0.00056,10.9267]
[1779827561419,25.97,76060.37,64.9,0.53556,0.00056,10.9267]
[1779827561520,25.97,76053.2,64.9,0.53157,0.00056,10.93492]
[1779827561919,25.97,76053.2,64.9,0.53157,0.00056,10.93492]
[1779827563758,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827563905,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827563915,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827563929,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827564108,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827564116,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827564133,25.97,76051.49,64.9,0.53062,0.00056,10.93671]
[1779827564428,25.97,76038.55,64.9,0.52341,0.00056,10.94829]
[1779827564815,25.97,76038.55,64.9,0.52341,0.00056,10.94829]
[1779827565457,25.97,76036.44,64.9,0.52223,0.00056,10.94984]
[1779827567222,25.97,76032.74,64.9,0.52016,0.00056,10.95232]
[1779827572910,25.97,76032.39,64.9,0.51997,0.00056,10.95254]
[1779827573416,25.97,76032.39,64.9,0.51997,0.00056,10.95254]
[1779827573987,25.97,76032.39,64.9,0.51997,0.00056,10.95254]
[1779827574272,25.97,76032.82,64.9,0.52021,0.00056,10.95227]
[1779827575319,25.97,76032.82,64.9,0.52021,0.00056,10.95227]
[1779827580516,25.97,76032.76,64.9,0.52018,0.00056,10.95231]
[1779827582979,25.97,76032.2,64.9,0.51986,0.00056,10.95266]
[1779827583613,25.97,76032.2,64.9,0.51986,0.00056,10.95266]
[1779827583626,25.97,76032.03,64.9,0.51977,0.00056,10.95276]
[1779827584888,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585113,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585277,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585342,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585624,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585628,25.97,76031.69,64.9,0.51958,0.00056,10.95297]
[1779827585730,25.96,76030.23,64.9,0.51877,0.00056,10.95383]
[1779827586365,25.96,76024.27,64.9,0.51544,0.00056,10.9569]
[1779827587089,25.96,76024.27,64.9,0.51544,0.00056,10.9569]
[1779827592588,25.95,76022.31,64.9,0.51435,0.00056,10.95774]
[1779827592690,25.95,76021.88,64.9,0.51411,0.00056,10.95791]
[1779827598207,25.94,76020.98,64.9,0.51361,0.00056,10.95826]
[1779827598236,25.94,76020.98,64.9,0.51361,0.00056,10.95826]
[1779827598271,25.94,76020.98,64.9,0.51361,0.00056,10.95826]
[1779827598348,25.94,76020.98,64.9,0.51361,0.00056,10.95826]
[1779827598449,25.94,76019.08,64.9,0.51255,0.00056,10.95894]
[1779827599727,25.94,76019.08,64.9,0.51255,0.00056,10.95894]
[1779827599700,25.94,76016.51,64.9,0.51111,0.00056,10.95974]
[1779827600295,25.94,76016.51,64.9,0.51111,0.00056,10.95974]
[1779827600423,25.94,76016.51,64.9,0.51111,0.00056,10.95974]
[1779827600463,25.93,76017.62,64.9,0.51173,0.00056,10.95941]
[1779827601696,25.93,76017.62,64.9,0.51173,0.00056,10.95941]
[1779827602477,25.93,76016.28,64.9,0.51098,0.00056,10.9598]
[1779827607288,25.92,76016.91,64.9,0.51134,0.00056,10.95962]
[1779827607494,25.92,76016.91,64.9,0.51134,0.00056,10.95962]
[1779827607516,25.92,76016.91,64.9,0.51134,0.00056,10.95962]
[1779827607729,25.92,76016.91,64.9,0.51134,0.00056,10.95962]
[1779827607699,25.92,76007.23,64.9,0.50592,0.00056,10.96145]
[1779827608011,25.92,76007.23,64.9,0.50592,0.00056,10.96145]
[1779827608374,25.92,76007.23,64.9,0.50592,0.00056,10.96145]
[1779827608649,25.92,75990.02,64.9,0.49628,0.00056,10.95969]
[1779827609007,25.92,75990.02,64.9,0.49628,0.00056,10.95969]
[1779827609302,25.92,75990.02,64.9,0.49628,0.00056,10.95969]
[1779827609736,25.91,75987.89,64.9,0.49508,0.00056,10.95903]
[1779827610499,25.91,75987.89,64.9,0.49508,0.00056,10.95903]
[1779827614229,25.91,75986.11,64.9,0.49408,0.00056,10.95042]
[1779827614378,25.91,75986.11,64.9,0.49408,0.00056,10.95042]
[1779827614561,25.91,75984.15,64.9,0.49298,0.00056,10.94965]
[1779827615914,25.9,75983.87,64.9,0.49282,0.00056,10.94953]
[1779827615929,25.9,75983.87,64.9,0.49282,0.00056,10.94953]
[1779827616575,25.9,75982.81,64.9,0.49222,0.00056,10.94907]
[1779827618108,25.9,75982.81,64.9,0.49222,0.00056,10.94907]
[1779827618839,25.9,75983.34,64.9,0.49252,0.00056,10.9493]
[1779827625081,25.9,75983.25,64.9,0.49247,0.00056,10.94926]
[1779827626507,25.89,75983.25,64.9,0.49247,0.00056,10.94926]
[1779827626645,25.89,75983.22,64.9,0.49245,0.00056,10.94925]
[1779827627657,25.89,75983.22,64.9,0.49245,0.00056,10.94925]
[1779827627759,25.89,75983.2,64.9,0.49244,0.00056,10.94924]
[1779827629666,25.89,75977.84,64.9,0.48943,0.00056,10.94659]
[1779827634701,25.88,75977.15,64.9,0.48903,0.00056,10.9462]
[1779827635798,25.88,75977.15,64.9,0.48903,0.00056,10.9462]
[1779827635801,25.88,75977.15,64.9,0.48903,0.00056,10.9462]
[1779827636715,25.87,75977.43,64.9,0.48919,0.00056,10.94635]
[1779827641751,25.86,75979.09,64.9,0.49011,0.00056,10.94725]
[1779827645813,25.86,75980.82,64.9,0.49108,0.00056,10.94813]
[1779827650814,25.85,75980.01,64.9,0.49062,0.00056,10.94772]
[1779827651146,25.85,75980.01,64.9,0.49062,0.00056,10.94772]
[1779827651821,25.84,75980.0,64.9,0.49062,0.00056,10.94772]
[1779827654227,25.84,75980.16,64.9,0.49071,0.00056,10.9478]
[1779827654295,25.84,75980.16,64.9,0.49071,0.00056,10.9478]
[1779827654376,25.84,75980.16,64.9,0.4907,0.00056,10.9478]
[1779827660884,25.83,75978.28,64.9,0.48964,0.00056,10.94681]
[1779827664174,25.82,75977.4,64.9,0.48914,0.00056,10.94632]
[1779827664213,25.82,75977.4,64.9,0.48914,0.00056,10.94632]
[1779827664732,25.82,75977.4,64.9,0.48914,0.00056,10.94632]
[1779827664813,25.82,75977.4,64.9,0.48914,0.00056,10.94632]
[1779827664934,25.82,75977.26,64.9,0.48906,0.00056,10.94624]
[1779827665106,25.82,75977.26,64.9,0.48906,0.00056,10.94624]
[1779827665279,25.82,75977.26,64.9,0.48906,0.00056,10.94624]
[1779827665297,25.82,75977.26,64.9,0.48906,0.00056,10.94624]
[1779827665699,25.82,75977.26,64.9,0.48906,0.00056,10.94624]
[1779827665724,25.82,75955.22,64.9,0.47666,0.00056,10.92844]
[1779827666775,25.82,75944.39,64.9,0.47058,0.00056,10.91583]
[1779827667012,25.82,75944.39,64.9,0.47058,0.00056,10.91583]
[1779827667813,25.81,75945.07,64.9,0.47096,0.00056,10.91669]
[1779827671375,25.81,75944.42,65.3,0.47059,0.00056,10.91586]
[1779827671425,25.81,75944.42,65.5,0.47059,0.00056,10.91586]
[1779827671432,25.81,75944.42,65.5,0.47059,0.00056,10.91586]
[1779827671458,25.81,75944.42,65.6,0.47059,0.00056,10.91586]
[1779827671515,25.81,75944.42,65.7,0.47059,0.00056,10.91586]
[1779827671586,25.81,75944.42,65.8,0.47059,0.00056,10.91586]
[1779827671837,25.81,75944.38,65.8,0.47054,0.00056,10.90779]
[1779827672435,25.81,75929.92,65.8,0.46241,0.00056,10.88697]
[1779827673234,25.81,75929.92,65.8,0.46241,0.00056,10.88697]
[1779827673502,25.81,75929.92,65.8,0.46241,0.00056,10.88697]
[1779827673782,25.8,75925.15,65.8,0.45973,0.00056,10.8791]
[1779827674179,25.8,75925.15,65.8,0.45973,0.00056,10.8791]
[1779827674302,25.8,75925.15,65.8,0.45973,0.00056,10.8791]
[1779827674442,25.8,75933.28,65.8,0.46429,0.00056,10.8922]
[1779827675240,25.8,75933.28,65.8,0.46429,0.00056,10.8922]
[1779827675246,25.8,75933.28,65.8,0.46429,0.00056,10.8922]
[1779827675496,25.8,75933.28,65.8,0.46429,0.00056,10.8922]
[1779827675673,25.8,75941.89,65.8,0.46913,0.00056,10.90451]
[1779827677309,25.8,75941.52,65.8,0.46892,0.00056,10.90401]
[1779827677399,25.8,75941.89,65.8,0.46913,0.00056,10.90451]
[1779827678538,25.8,75935.71,65.8,0.46565,0.00056,10.89582]
[1779827679209,25.8,75935.71,65.8,0.46565,0.00056,10.89582]
[1779827681235,25.8,75933.42,65.8,0.46436,0.00056,10.89239]
[1779827681423,25.8,75933.42,65.8,0.46436,0.00056,10.89239]
[1779827681723,25.8,75931.72,65.8,0.4634,0.00056,10.88977]
[1779827683042,25.8,75935.17,65.8,0.46534,0.00056,10.89501]
[1779827688085,25.79,75935.87,65.8,0.46573,0.00056,10.89603]
[1779827688186,25.79,75938.44,65.8,0.46718,0.00056,10.89974]
[1779827691575,25.79,75934.37,65.8,0.46488,0.00056,10.89379]
[1779827693765,25.79,75936.16,65.8,0.46589,0.00056,10.89644]
[1779827693864,25.79,75935.78,65.8,0.46567,0.00056,10.89588]
[1779827695064,25.78,75935.98,65.8,0.46578,0.00056,10.89617]
[1779827695188,25.78,75935.98,65.8,0.46578,0.00056,10.89617]
[1779827695820,25.78,75935.98,65.8,0.46578,0.00056,10.89617]
[1779827695292,25.78,75932.69,65.8,0.46393,0.00056,10.89122]
[1779827696693,25.78,75931.67,65.8,0.46335,0.00056,10.88963]
[1779827697442,25.78,75931.67,65.8,0.46335,0.00056,10.88963]
[1779827697539,25.78,75931.34,65.8,0.46317,0.00056,10.88911]
[1779827698678,25.78,75931.34,65.8,0.46317,0.00056,10.88911]
[1779827698779,25.78,75931.08,65.8,0.46302,0.00056,10.88869]
[1779827701468,25.78,75931.49,65.8,0.46325,0.00056,10.88933]
[1779827701994,25.78,75932.66,65.8,0.4639,0.00056,10.89114]
[1779827702766,25.78,75935.73,65.8,0.46563,0.00056,10.89577]
[1779827704571,25.77,75938.26,65.8,0.46705,0.00056,10.89942]
[1779827707569,25.77,75933.41,65.8,0.46432,0.00056,10.89227]
[1779827709805,25.77,75933.84,65.8,0.46456,0.00056,10.89292]
[1779827709819,25.77,75933.28,65.8,0.46424,0.00056,10.89207]
[1779827712289,25.77,75932.13,65.8,0.46359,0.00056,10.89029]
[1779827712530,25.77,75932.13,65.8,0.46359,0.00056,10.89029]
[1779827712631,25.77,75931.91,65.8,0.46346,0.00056,10.88994]
[1779827714295,25.77,75932.12,65.8,0.46358,0.00056,10.89027]
[1779827714813,25.77,75932.12,65.8,0.46358,0.00056,10.89027]
[1779827714874,25.76,75928.82,65.8,0.46172,0.00056,10.88502]
[1779827714937,25.76,75928.82,65.8,0.46172,0.00056,10.88502]
[1779827714947,25.76,75928.82,65.8,0.46172,0.00056,10.88502]
[1779827714953,25.76,75928.82,65.8,0.46172,0.00056,10.88502]
[1779827715773,25.76,75915.83,65.8,0.45442,0.00056,10.86208]
[1779827717270,25.76,75917.5,65.8,0.45536,0.00056,10.86523]
[1779827717317,25.76,75917.5,65.8,0.45536,0.00056,10.86523]
[1779827718388,25.76,75918.87,65.8,0.45612,0.00056,10.86776]
[1779827718391,25.76,75918.87,65.8,0.45612,0.00056,10.86776]
[1779827718625,25.76,75918.87,65.8,0.45612,0.00056,10.86776]
[1779827718639,25.76,75918.87,65.8,0.45612,0.00056,10.86776]
[1779827718812,25.76,75923.12,65.8,0.45851,0.00056,10.87538]
[1779827719062,25.76,75923.12,65.8,0.45851,0.00056,10.87538]
[1779827719466,25.76,75934.28,65.8,0.46479,0.00056,10.89355]
[1779827719963,25.76,75934.28,65.8,0.46479,0.00056,10.89355]
[1779827720998,25.76,75935.55,65.8,0.4655,0.00056,10.89544]
[1779827721171,25.76,75935.55,65.8,0.4655,0.00056,10.89544]
[1779827725425,25.75,75935.32,65.8,0.46536,0.00056,10.89508]
[1779827725845,25.75,75935.32,65.8,0.46536,0.00056,10.89508]
[1779827725934,25.75,75935.33,65.8,0.46537,0.00056,10.89509]
[1779827726060,25.75,75935.33,65.8,0.46537,0.00056,10.89509]
[1779827728752,25.75,75935.97,65.8,0.46572,0.00056,10.89603]
[1779827732141,25.75,75936.15,65.8,0.46579,0.00056,10.88826]
[1779827732151,25.75,75936.15,65.8,0.46579,0.00056,10.88826]
[1779827732181,25.75,75936.15,65.8,0.46579,0.00056,10.88826]
[1779827732281,25.75,75936.15,65.8,0.46579,0.00056,10.88826]
[1779827733394,25.75,75937.26,65.8,0.46642,0.00056,10.88988]
[1779827734401,25.74,75934.41,65.8,0.46481,0.00056,10.88567]
[1779827734929,25.74,75934.41,65.8,0.46481,0.00056,10.88567]
[1779827735281,25.74,75934.41,65.8,0.46481,0.00056,10.88567]
[1779827735769,25.74,75934.41,65.8,0.46481,0.00056,10.88567]
[1779827735948,25.74,75934.43,65.8,0.46482,0.00056,10.88569]
[1779827736894,25.74,75929.95,65.8,0.46229,0.00056,10.87872]
[1779827737852,25.74,75923.03,65.8,0.45839,0.00056,10.8671]
[1779827742457,25.74,75915.92,65.8,0.45439,0.00056,10.85406]
[1779827743456,25.74,75915.92,65.8,0.45439,0.00056,10.85406]
[1779827743464,25.74,75915.33,65.8,0.45405,0.00056,10.85293]
[1779827746484,25.73,75912.5,65.8,0.45246,0.00056,10.84739]
[1779827747272,25.73,75912.5,65.8,0.45246,0.00056,10.84739]
[1779827747275,25.73,75912.5,65.8,0.45246,0.00056,10.84739]
[1779827747754,25.73,75912.5,65.8,0.45246,0.00056,10.84739]
[1779827747828,25.73,75912.32,65.8,0.45235,0.00056,10.84702]
[1779827753262,25.73,75912.36,65.8,0.45238,0.00056,10.8471]
[1779827758569,25.73,75912.09,65.8,0.45221,0.00056,10.84653]
[1779827760583,25.73,75917.37,65.8,0.45518,0.00056,10.85674]
[1779827761752,25.73,75917.37,65.8,0.45518,0.00056,10.85674]
[1779827762803,25.72,75918.14,65.8,0.45561,0.00056,10.85818]
[1779827763604,25.72,75913.7,65.8,0.45311,0.00056,10.84969]
[1779827763973,25.72,75913.7,65.8,0.45311,0.00056,10.84969]
[1779827764739,25.72,75912.71,65.8,0.45255,0.00056,10.84773]
[1779827767753,25.72,75909.48,65.8,0.45073,0.00056,10.8412]
[1779827770984,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771049,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771328,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771416,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771611,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771615,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771626,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771631,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771637,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771790,25.72,75908.55,65.8,0.4502,0.00056,10.83927]
[1779827771891,25.71,75900.41,65.8,0.44563,0.00056,10.82171]
[1779827772886,25.72,75907.7,65.8,0.44972,0.00056,10.8375]
[1779827776166,25.72,75908.01,65.8,0.4499,0.00056,10.83816]
[1779827778236,25.72,75907.25,65.8,0.44948,0.00056,10.83658]
[1779827781733,25.72,75914.08,65.8,0.45332,0.00056,10.8504]
[1779827787775,25.71,75915.3,65.8,0.45399,0.00056,10.85273]
[1779827790164,25.71,75915.37,65.8,0.45403,0.00056,10.85286]
[1779827790901,25.71,75908.34,65.8,0.45007,0.00056,10.83879]
[1779827791803,25.71,75903.02,65.8,0.44704,0.00056,10.81938]
[1779827792935,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793602,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793602,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793623,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793643,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793645,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793680,25.71,75900.23,65.8,0.44547,0.00056,10.81318]
[1779827793817,25.71,75895.32,65.8,0.44271,0.00056,10.80187]
[1779827795155,25.71,75894.93,65.8,0.44249,0.00056,10.80094]
[1779827795192,25.71,75894.93,65.8,0.44249,0.00056,10.80094]
[1779827795279,25.71,75894.93,65.8,0.44249,0.00056,10.80094]
[1779827795299,25.71,75894.93,65.8,0.44249,0.00056,10.80094]
[1779827795831,25.71,75907.08,65.8,0.44932,0.00056,10.82808]
[1779827796837,25.71,75910.71,65.8,0.45136,0.00056,10.83557]
[1779827798118,25.71,75910.99,65.8,0.45152,0.00056,10.83614]
[1779827798852,25.71,75908.69,65.8,0.45022,0.00056,10.83143]
[1779827803888,25.7,75907.33,65.8,0.44945,0.00056,10.82856]
[1779827805902,25.7,75904.15,65.8,0.44766,0.00056,10.82177]
[1779827808643,25.7,75906.17,65.8,0.44879,0.00056,10.8261]
[1779827808944,25.7,75906.17,65.8,0.44879,0.00056,10.8261]
[1779827808923,25.7,75909.7,65.8,0.45077,0.00056,10.83346]
[1779827809929,25.7,75908.87,65.8,0.45031,0.00056,10.83174]
[1779827812951,25.69,75905.41,65.8,0.44835,0.00056,10.82444]
[1779827817986,25.69,75906.51,65.8,0.44896,0.00056,10.82676]
[1779827823228,25.69,75907.02,65.8,0.44924,0.00056,10.82781]
[1779827823452,25.69,75907.31,65.8,0.44941,0.00056,10.82842]
[1779827825954,25.69,75909.97,65.8,0.45091,0.00056,10.83394]
[1779827826722,25.69,75909.97,65.8,0.45091,0.00056,10.83394]
[1779827826727,25.69,75909.97,65.8,0.45091,0.00056,10.83394]
[1779827826841,25.69,75909.97,65.8,0.45091,0.00056,10.83394]
[1779827826869,25.69,75909.97,65.8,0.45091,0.00056,10.83394]
[1779827826926,25.69,75910.27,65.8,0.45108,0.00056,10.83456]
[1779827827448,25.69,75910.27,65.8,0.45108,0.00056,10.83456]
[1779827827535,25.69,75910.27,65.8,0.45108,0.00056,10.83456]
[1779827827743,25.69,75908.72,65.8,0.45021,0.00056,10.83138]
[1779827833093,25.69,75911.04,65.8,0.45151,0.00056,10.83611]
[1779827834912,25.69,75911.04,65.8,0.45151,0.00056,10.83611]
[1779827834937,25.69,75911.05,65.8,0.45151,0.00056,10.83613]
[1779827835409,25.69,75911.05,65.8,0.45151,0.00056,10.83613]
[1779827835715,25.69,75909.4,65.8,0.45058,0.00056,10.83276]
[1779827837921,25.69,75912.36,65.8,0.45225,0.00056,10.83875]
[1779827838165,25.69,75912.36,65.8,0.45225,0.00056,10.83875]
[1779827838213,25.69,75912.36,65.8,0.45225,0.00056,10.83875]
[1779827839887,25.69,75912.28,65.8,0.4522,0.00056,10.83859]
[1779827839974,25.68,75923.15,65.8,0.45833,0.00056,10.85898]
[1779827843164,25.68,75926.02,65.8,0.45995,0.00056,10.86393]
[1779827848122,25.68,75923.86,65.8,0.45872,0.00056,10.86019]
[1779827848820,25.68,75919.97,65.8,0.45652,0.00056,10.85323]
[1779827850087,25.67,75917.77,65.8,0.45528,0.00056,10.84915]
[1779827850417,25.67,75915.13,65.8,0.45379,0.00056,10.84412]
[1779827851975,25.67,75911.12,65.8,0.45148,0.00056,10.82811]
[1779827855005,25.67,75903.96,65.8,0.44744,0.00056,10.81305]
[1779827856370,25.67,75903.34,65.8,0.44709,0.00056,10.81169]
[1779827856855,25.67,75900.96,65.8,0.44575,0.00056,10.80642]
[1779827857435,25.67,75897.74,65.8,0.44394,0.00056,10.79909]
[1779827858345,25.67,75897.74,65.8,0.44394,0.00056,10.79909]
[1779827858759,25.67,75896.15,65.8,0.44304,0.00056,10.79537]
[1779827859459,25.67,75896.15,65.8,0.44304,0.00056,10.79537]
[1779827860484,25.67,75893.88,65.8,0.44176,0.00056,10.78998]
[1779827860569,25.67,75891.1,65.8,0.4402,0.00056,10.78323]
[1779827865602,25.66,75889.97,65.8,0.43955,0.00056,10.7804]
[1779827871886,25.66,75889.61,65.8,0.43934,0.00056,10.77946]
[1779827872413,25.66,75889.62,65.8,0.43934,0.00056,10.77946]
[1779827872484,25.66,75889.62,65.8,0.43934,0.00056,10.77946]
[1779827872494,25.66,75889.62,65.8,0.43934,0.00056,10.77946]
[1779827872539,25.66,75889.62,65.8,0.43934,0.00056,10.77946]
[1779827873377,25.65,75885.66,65.8,0.43711,0.00056,10.76942]
[1779827874071,25.65,75885.66,65.8,0.43711,0.00056,10.76942]
[1779827874873,25.65,75885.66,65.8,0.43711,0.00056,10.76942]
[1779827874931,25.65,75885.67,65.8,0.43711,0.00056,10.76943]
[1779827876617,25.65,75885.58,65.8,0.43706,0.00056,10.7692]
[1779827877029,25.65,75885.8,65.8,0.43718,0.00056,10.76976]
[1779827877869,25.65,75893.31,65.8,0.44141,0.00056,10.78847]
[1779827878974,25.65,75893.31,65.8,0.44141,0.00056,10.78847]
[1779827883426,25.65,75894.28,65.8,0.44195,0.00056,10.79079]
[1779827884020,25.65,75894.28,65.8,0.44195,0.00056,10.79079]
[1779827885719,25.65,75897.5,65.8,0.44376,0.00056,10.79837]
[1779827886349,25.65,75897.5,65.8,0.44376,0.00056,10.79837]
[1779827886554,25.65,75897.5,65.8,0.44376,0.00056,10.79837]
[1779827886646,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887177,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887183,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887198,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887363,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887400,25.65,75901.06,65.8,0.44577,0.00056,10.80651]
[1779827887573,25.65,75907.37,65.8,0.44933,0.00056,10.82024]
[1779827892521,25.65,75910.5,65.8,0.45109,0.00056,10.8267]
[1779827897556,25.65,75909.95,65.8,0.45077,0.00056,10.82555]
[1779827900079,25.65,75910.1,65.8,0.45085,0.00056,10.82585]
[1779827900433,25.64,75910.19,65.8,0.4509,0.00056,10.82603]
[1779827900993,25.64,75912.62,65.8,0.45227,0.00056,10.83094]
[1779827901217,25.64,75912.62,65.8,0.45227,0.00056,10.83094]
[1779827901653,25.64,75912.62,65.8,0.45227,0.00056,10.83094]
[1779827901717,25.64,75915.31,65.8,0.45379,0.00057,10.83622]
[1779827907947,25.64,75916.59,65.8,0.45451,0.00057,10.83867]
[1779827909640,25.64,75919.0,65.8,0.45587,0.00057,10.8432]
[1779827910908,25.64,75923.43,65.8,0.45838,0.00057,10.85121]
[1779827918663,25.64,75924.97,65.8,0.45921,0.00057,10.84582]
[1779827924075,25.63,75924.62,65.8,0.459,0.00057,10.84519]
[1779827924178,25.63,75924.62,65.8,0.459,0.00057,10.84518]
[1779827924216,25.63,75924.62,65.8,0.459,0.00057,10.84518]
[1779827924329,25.63,75924.62,65.8,0.459,0.00057,10.84518]
[1779827924359,25.63,75924.62,65.8,0.459,0.00057,10.84518]
[1779827924745,25.63,75933.99,65.8,0.46431,0.00057,10.8605]
[1779827925436,25.63,75933.99,65.8,0.46431,0.00057,10.8605]
[1779827926079,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827926142,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827926148,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827926409,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827926410,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827926906,25.63,75936.94,65.8,0.46598,0.00057,10.86492]
[1779827927007,25.63,75939.65,65.8,0.46752,0.00057,10.86882]
[1779827928422,25.63,75941.02,65.8,0.4683,0.00057,10.87073]
[1779827928423,25.63,75941.02,65.8,0.4683,0.00057,10.87073]
[1779827928772,25.63,75941.06,65.8,0.46832,0.00057,10.87078]
[1779827929291,25.63,75941.06,65.8,0.46832,0.00057,10.87078]
[1779827930685,25.63,75941.06,65.8,0.46833,0.00057,10.87078]
[1779827931226,25.63,75941.06,65.8,0.46833,0.00057,10.87079]
[1779827932142,25.63,75940.96,65.8,0.46827,0.00057,10.87065]
[1779827932527,25.63,75940.96,65.8,0.46827,0.00057,10.87065]
[1779827932820,25.63,75940.96,65.8,0.46827,0.00057,10.87065]
[1779827932918,25.63,75943.41,65.8,0.46966,0.00057,10.87396]
[1779827933808,25.63,75946.29,65.8,0.4713,0.00057,10.87768]
[1779827937450,25.63,75946.45,65.8,0.47139,0.00057,10.87788]
[1779827940503,25.63,75946.84,65.8,0.47161,0.00057,10.87837]
[1779827943515,25.63,75950.32,65.8,0.47358,0.00057,10.88258]
[1779827951928,25.62,75950.36,65.8,0.4736,0.00057,10.88262]
[1779827953947,25.62,75953.81,65.8,0.47555,0.00057,10.88652]
[1779827954303,25.62,75953.81,65.8,0.47555,0.00057,10.88652]
[1779827957737,25.61,75955.48,65.8,0.4765,0.00057,10.88831]
[1779827957817,25.61,75955.48,65.8,0.4765,0.00057,10.88831]
[1779827957976,25.61,75957.07,65.8,0.4774,0.00057,10.88997]
[1779827959284,25.61,75958.79,65.8,0.47838,0.00057,10.8917]
[1779827959990,25.61,75961.51,65.8,0.47993,0.00057,10.8943]
[1779827960224,25.61,75961.51,65.8,0.47993,0.00057,10.8943]
[1779827961268,25.61,75960.74,65.8,0.47949,0.00057,10.89358]
[1779827967039,25.62,75962.7,65.8,0.48061,0.00057,10.89539]
[1779827974088,25.61,75962.74,65.8,0.48061,0.00057,10.88739]
[1779827977494,25.61,75962.99,65.8,0.48075,0.00057,10.88762]
[1779827977507,25.61,75962.99,65.8,0.48075,0.00057,10.88762]
[1779827978116,25.61,75954.52,65.8,0.47592,0.00057,10.87924]
[1779827978727,25.61,75954.52,65.8,0.47592,0.00057,10.87924]
[1779827979123,25.6,75953.22,65.8,0.47518,0.00057,10.87781]
[1779827984158,25.6,75952.71,65.8,0.47488,0.00057,10.87723]
[1779827988895,25.59,75952.13,65.8,0.47455,0.00057,10.87657]
[1779827989163,25.59,75952.14,65.8,0.47455,0.00057,10.87657]
[1779827991722,25.59,75951.69,65.8,0.47429,0.00057,10.87605]
[1779827991823,25.58,75951.68,65.8,0.47428,0.00057,10.87603]
[1779827992337,25.58,75951.68,65.8,0.47428,0.00057,10.87603]
[1779827992368,25.58,75951.68,65.8,0.47428,0.00057,10.87603]
[1779827992395,25.58,75951.68,65.8,0.47428,0.00057,10.87603]
[1779827992735,25.58,75950.28,65.8,0.47348,0.00057,10.8744]
[1779827994278,25.58,75948.21,65.8,0.4723,0.00057,10.87191]
[1779827995548,25.58,75947.83,65.8,0.47208,0.00057,10.87144]
[1779827999348,25.57,75947.65,65.8,0.47197,0.00057,10.8712]
[1779827999349,25.57,75947.65,65.8,0.47197,0.00057,10.8712]
[1779827999826,25.57,75947.65,65.8,0.47197,0.00057,10.8712]
[1779828001203,25.57,75949.32,65.8,0.47292,0.00057,10.87324]
[1779828001217,25.57,75949.32,65.8,0.47292,0.00057,10.87324]
[1779828001233,25.57,75949.32,65.8,0.47292,0.00057,10.87324]
[1779828001660,25.57,75948.57,65.8,0.47249,0.00057,10.87233]
[1779828008670,25.56,75947.4,65.8,0.47182,0.00057,10.87087]
[1779828013604,25.56,75947.62,65.8,0.47194,0.00057,10.87113]
[1779828014052,25.55,75947.62,65.8,0.47193,0.00057,10.87111]
[1779828014455,25.55,75950.85,65.8,0.47377,0.00057,10.875]
[1779828015536,25.55,75950.85,65.8,0.47377,0.00057,10.875]
[1779828017247,25.55,75952.36,65.8,0.47463,0.00057,10.87674]
[1779828017481,25.55,75952.36,65.8,0.47463,0.00057,10.87674]
[1779828018193,25.55,75952.36,65.8,0.47463,0.00057,10.87674]
[1779828019633,25.55,75951.85,65.8,0.47434,0.00057,10.87615]
[1779828020506,25.55,75951.87,65.8,0.47435,0.00057,10.87618]
[1779828021562,25.55,75951.93,65.8,0.47438,0.00057,10.87625]
[1779828024433,25.55,75952.09,65.8,0.47447,0.00057,10.87643]
[1779828025154,25.55,75952.09,65.8,0.47447,0.00057,10.87643]
[1779828026280,25.55,75952.12,65.8,0.47449,0.00057,10.87646]
[1779828034849,25.54,75952.16,65.8,0.47451,0.00057,10.8765]
[1779828043511,25.53,75952.75,65.8,0.47481,0.00057,10.86911]
[1779828050191,25.52,75952.71,65.8,0.47478,0.00057,10.86905]
[1779828050764,25.52,75952.71,65.8,0.47478,0.00057,10.86905]
[1779828050765,25.52,75952.71,65.8,0.47478,0.00057,10.86905]
[1779828050767,25.52,75952.71,65.8,0.47478,0.00057,10.86905]
[1779828050866,25.53,75952.3,65.8,0.47455,0.00057,10.86859]
[1779828051450,25.53,75952.3,65.8,0.47455,0.00057,10.86859]
[1779828051788,25.52,75945.89,65.8,0.47088,0.00057,10.86083]
[1779828057224,25.52,75945.71,65.8,0.47077,0.00057,10.86058]
[1779828061138,25.52,75945.71,65.8,0.47077,0.00057,10.86058]
[1779828061588,25.51,75945.71,65.8,0.47077,0.00057,10.86056]
[1779828061690,25.51,75945.71,65.8,0.47076,0.00057,10.86056]
[1779828062937,25.51,75945.71,65.8,0.47076,0.00057,10.86056]
[1779828063225,25.51,75945.71,65.8,0.47076,0.00057,10.86056]
[1779828063035,25.51,75945.71,65.8,0.47076,0.00057,10.86056]
[1779828063722,25.51,75949.3,65.8,0.47281,0.00057,10.86503]
[1779828064273,25.51,75949.3,65.8,0.47281,0.00057,10.86503]
[1779828065707,25.51,75949.5,65.8,0.47293,0.00057,10.86527]
[1779828067226,25.51,75949.65,65.8,0.47301,0.00057,10.86545]
[1779828071225,25.5,75951.02,65.8,0.47379,0.00057,10.86707]
[1779828072198,25.5,75951.68,65.8,0.47417,0.00057,10.86783]
[1779828075522,25.5,75953.56,65.8,0.47524,0.00057,10.86996]
[1779828076449,25.5,75953.75,65.8,0.47535,0.00057,10.87016]
[1779828077180,25.5,75953.75,65.8,0.47535,0.00057,10.87016]
[1779828078475,25.5,75954.24,65.8,0.47563,0.00057,10.8707]
[1779828081971,25.49,75954.36,65.8,0.47569,0.00057,10.87083]
[1779828081972,25.49,75954.36,65.8,0.47569,0.00057,10.87083]
[1779828081977,25.49,75954.36,65.8,0.47569,0.00057,10.87083]
[1779828082796,25.49,75954.36,65.8,0.47569,0.00057,10.87083]
[1779828083007,25.49,75958.02,65.8,0.47778,0.00057,10.87468]
[1779828084855,25.49,75959.97,65.8,0.4789,0.00057,10.87662]
[1779828084859,25.49,75959.97,65.8,0.4789,0.00057,10.87662]
[1779828084869,25.49,75959.79,65.8,0.47879,0.00057,10.87644]
[1779828087535,25.49,75959.95,65.8,0.47888,0.00057,10.87659]
[1779828092924,25.49,75959.42,65.8,0.47856,0.00057,10.86804]
[1779828097960,25.49,75959.03,65.8,0.47834,0.00057,10.86766]
[1779828098301,25.49,75959.03,65.8,0.47834,0.00057,10.86766]
[1779828098530,25.49,75959.03,65.8,0.47834,0.00057,10.86766]
[1779828098967,25.49,75959.61,65.8,0.47867,0.00057,10.86823]
[1779828104003,25.48,75959.73,65.8,0.47873,0.00057,10.86833]
[1779828106430,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828106446,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828106531,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828106588,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828106899,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828107089,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828107188,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828107190,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828107191,25.48,75959.72,65.8,0.47872,0.00057,10.86832]
[1779828107231,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828107458,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828107499,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828108275,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828108283,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828108294,25.48,75965.67,65.8,0.48213,0.00057,10.87374]
[1779828108291,25.48,75974.18,65.8,0.48701,0.00057,10.88011]
[1779828108344,25.48,75974.18,65.8,0.48701,0.00057,10.88011]
[1779828108458,25.48,75974.18,65.8,0.48701,0.00057,10.88011]
[1779828109037,25.48,75977.37,65.8,0.48884,0.00057,10.88207]
[1779828109347,25.48,75977.37,65.8,0.48884,0.00057,10.88207]
[1779828109665,25.48,75977.37,65.8,0.48884,0.00057,10.88207]
[1779828109914,25.48,75977.37,65.8,0.48884,0.00057,10.88207]
[1779828110044,25.48,75977.82,65.8,0.4891,0.00057,10.88233]
[1779828111360,25.48,75977.82,65.8,0.4891,0.00057,10.88233]
[1779828112774,25.48,75977.82,65.8,0.4891,0.00057,10.88233]
[1779828113541,25.47,75977.94,65.8,0.48917,0.00057,10.8824]
[1779828114072,25.47,75977.92,65.8,0.48916,0.00057,10.88239]
[1779828118183,25.47,75978.13,65.8,0.48927,0.00057,10.8825]
[1779828118284,25.47,75978.13,65.8,0.48927,0.00057,10.8825]
[1779828118491,25.47,75978.13,65.8,0.48927,0.00057,10.8825]
[1779828118769,25.47,75978.13,65.8,0.48927,0.00057,10.8825]
[1779828119107,25.46,75979.84,65.8,0.49025,0.00057,10.88343]
[1779828124119,25.46,75980.23,65.8,0.49047,0.00057,10.88363]
[1779828129624,25.45,75980.23,65.8,0.49047,0.00057,10.88363]
[1779828130073,25.45,75980.23,65.8,0.49047,0.00057,10.88363]
[1779828132494,25.44,75983.46,65.8,0.49232,0.00057,10.88518]
[1779828136405,25.43,75984.52,65.8,0.49292,0.00057,10.88564]
[1779828137234,25.43,75984.57,65.8,0.49295,0.00057,10.88566]
[1779828137484,25.43,75984.57,65.8,0.49295,0.00057,10.88566]
[1779828137646,25.43,75984.57,65.8,0.49295,0.00057,10.88566]
[1779828138414,25.43,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828138440,25.43,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828138483,25.43,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828139182,25.43,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828139283,25.42,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828139497,25.42,75984.58,65.8,0.49296,0.00057,10.88567]
[1779828141262,25.42,75984.61,65.8,0.49297,0.00058,10.88568]
[1779828143593,25.41,75984.9,65.8,0.49314,0.00058,10.8858]
[1779828144283,25.41,75985.42,65.8,0.49343,0.00058,10.88601]
[1779828145291,25.41,75988.17,65.8,0.49501,0.00058,10.88703]
[1779828150326,25.4,75989.52,65.8,0.49579,0.00058,10.88746]
[1779828151228,25.4,75989.52,65.8,0.49579,0.00058,10.88746]
[1779828151329,25.39,75989.52,65.8,0.49578,0.00058,10.87943]
[1779828152190,25.39,75989.52,65.8,0.49578,0.00058,10.87943]
[1779828152340,25.39,75988.86,65.8,0.4954,0.00058,10.87922]
[1779828153090,25.39,75988.86,65.8,0.4954,0.00058,10.87922]
[1779828153347,25.39,75989.32,65.8,0.49566,0.00058,10.87937]
[1779828153440,25.39,75989.32,65.8,0.49566,0.00058,10.87937]
[1779828154355,25.39,75989.62,65.8,0.49584,0.00058,10.87946]
[1779828154492,25.39,75989.62,65.8,0.49584,0.00058,10.87946]
[1779828154926,25.38,75989.62,65.8,0.49584,0.00058,10.87946]
[1779828155978,25.38,75989.62,65.8,0.49584,0.00058,10.87946]
[1779828156056,25.38,75989.61,65.8,0.49583,0.00058,10.87946]
[1779828158681,25.38,75991.38,65.8,0.49685,0.00058,10.87997]
[1779828160148,25.37,75991.61,65.8,0.49698,0.00058,10.88003]
[1779828161437,25.37,75993.33,65.8,0.49797,0.00058,10.88044]
[1779828161904,25.37,75993.33,65.8,0.49797,0.00058,10.88044]
[1779828167649,25.36,75994.02,65.8,0.49837,0.00058,10.88059]
[1779828172140,25.34,75994.02,65.8,0.49836,0.00058,10.88059]
[1779828172526,25.34,75993.64,65.8,0.49814,0.00058,10.88051]
[1779828173182,25.34,75993.64,65.8,0.49814,0.00058,10.88051]
[1779828173480,25.34,75993.0,65.8,0.49777,0.00058,10.88037]
[1779828174507,25.34,75993.0,65.8,0.49777,0.00058,10.88037]
[1779828182551,25.32,75993.29,65.8,0.49794,0.00058,10.88043]
[1779828187586,25.3,75993.28,65.8,0.49793,0.00058,10.88043]
[1779828192621,25.29,75993.33,65.8,0.49795,0.00058,10.88044]
[1779828198282,25.29,75993.29,65.8,0.49793,0.00058,10.88043]
[1779828203698,25.27,75993.45,65.8,0.49802,0.00058,10.88047]
[1779828205676,25.27,75993.38,65.8,0.49798,0.00058,10.88045]
[1779828207179,25.26,75986.99,65.8,0.49427,0.00058,10.87856]
[1779828209164,25.26,75987.39,65.8,0.49451,0.00058,10.8787]
[1779828209239,25.26,75987.39,65.8,0.49451,0.00058,10.8787]
[1779828209356,25.25,75987.36,65.8,0.49449,0.00058,10.87869]
[1779828210188,25.25,75977.07,65.8,0.48853,0.00058,10.87376]
[1779828210475,25.25,75977.07,65.8,0.48853,0.00058,10.87376]
[1779828211074,25.25,75977.07,65.8,0.48853,0.00058,10.87376]
[1779828211254,25.25,75977.07,65.8,0.48853,0.00058,10.87376]
[1779828211321,25.25,75974.24,65.8,0.48687,0.00058,10.86393]
[1779828211752,25.25,75974.24,65.8,0.48687,0.00058,10.86393]
[1779828212764,25.25,75972.09,65.8,0.48563,0.00058,10.86245]
[1779828212865,25.25,75972.17,65.8,0.48567,0.00058,10.86251]
[1779828215430,25.25,75972.2,65.8,0.48569,0.00058,10.86253]
[1779828216163,25.25,75972.2,65.8,0.48569,0.00058,10.86253]
[1779828216201,25.24,75970.06,65.8,0.48445,0.00058,10.86095]
[1779828216831,25.24,75970.06,65.8,0.48445,0.00058,10.86095]
[1779828217463,25.24,75969.24,65.8,0.48397,0.00058,10.86032]
[1779828223080,25.24,75969.24,65.8,0.48397,0.00058,10.86032]
[1779828223130,25.24,75969.24,65.8,0.48397,0.00058,10.86032]
[1779828223157,25.24,75969.24,65.8,0.48397,0.00058,10.86032]
[1779828225549,25.23,75967.78,65.8,0.48311,0.00058,10.85915]
[1779828226242,25.23,75967.78,65.8,0.48311,0.00058,10.85915]
[1779828231498,25.21,75967.74,65.8,0.48308,0.00058,10.8591]
[1779828231541,25.21,75967.74,65.8,0.48308,0.00058,10.8591]
[1779828235366,25.21,75970.13,65.8,0.48446,0.00058,10.86098]
[1779828239973,25.2,75970.24,65.8,0.48452,0.00058,10.86105]
[1779828246733,25.19,75970.27,65.8,0.48452,0.00058,10.86107]
[1779828253875,25.17,75972.43,65.8,0.48577,0.00058,10.86264]
[1779828253969,25.17,75972.43,65.8,0.48577,0.00058,10.86264]
[1779828254204,25.17,75972.43,65.8,0.48577,0.00058,10.86264]
[1779828254306,25.16,75972.43,65.8,0.48576,0.00058,10.86263]
[1779828259501,25.15,75972.52,65.8,0.48581,0.00058,10.86269]
[1779828267973,25.13,75972.49,65.8,0.48578,0.00058,10.86265]
[1779828273411,25.11,75972.51,65.8,0.48576,0.00058,10.8546]
[1779828273466,25.11,75972.51,65.8,0.48576,0.00058,10.8546]
[1779828273945,25.1,75972.49,65.8,0.48574,0.00058,10.85458]
[1779828274189,25.1,75974.8,65.8,0.48709,0.00058,10.85616]
[1779828285847,25.09,75975.34,65.8,0.4874,0.00058,10.85651]
[1779828286357,25.09,75975.34,65.8,0.4874,0.00058,10.85651]
[1779828286568,25.06,75975.34,65.8,0.48738,0.00058,10.85649]
[1779828287438,25.06,75975.34,65.8,0.48738,0.00058,10.85649]
[1779828295070,25.05,75975.37,65.8,0.48739,0.00058,10.8565]
[1779828298732,25.04,75975.45,65.8,0.48743,0.00058,10.85655]
[1779828299687,25.02,75975.41,65.8,0.48739,0.00059,10.85652]
[1779828304903,25.01,75975.84,65.8,0.48764,0.00059,10.85678]
[1779828310157,24.99,75976.74,65.8,0.48815,0.00059,10.85734]
[1779828310224,24.99,75976.74,65.8,0.48815,0.00059,10.85734]
[1779828315476,24.98,75976.92,65.8,0.48825,0.00059,10.85744]
[1779828320511,24.96,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828322321,24.96,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828322365,24.96,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828322498,24.96,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828322503,24.96,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828322419,24.95,75976.96,65.8,0.48826,0.00059,10.85746]
[1779828324218,24.95,75978.25,65.8,0.48902,0.00059,10.85823]
[1779828324297,24.95,75987.66,65.8,0.49454,0.00059,10.86267]
[1779828324628,24.95,75987.66,65.8,0.49454,0.00059,10.86267]
[1779828325386,24.95,75987.66,65.8,0.49454,0.00059,10.86267]
[1779828326441,24.95,75987.73,65.8,0.49458,0.00059,10.8627]
[1779828326481,24.95,75987.73,65.8,0.49458,0.00059,10.8627]
[1779828326560,24.94,75987.98,65.8,0.49472,0.00059,10.86279]
[1779828328947,24.94,75989.01,65.8,0.49533,0.00059,10.86314]
[1779828329337,24.94,75988.94,65.8,0.49529,0.00059,10.86311]
[1779828332076,24.94,75985.64,65.8,0.49334,0.00059,10.85384]
[1779828335109,24.94,75985.48,65.8,0.49325,0.00059,10.85377]
[1779828335119,24.94,75985.48,65.8,0.49325,0.00059,10.85377]
[1779828335357,24.94,75985.48,65.8,0.49325,0.00059,10.85377]
[1779828335361,24.94,75985.4,65.8,0.4932,0.00059,10.85374]
[1779828339035,24.93,75982.97,65.8,0.49177,0.00059,10.85266]
[1779828347824,24.93,75982.51,65.8,0.4915,0.00059,10.85244]
[1779828348265,24.93,75982.51,65.8,0.4915,0.00059,10.85244]
[1779828352023,24.93,75982.51,65.8,0.49149,0.00059,10.85244]
[1779828352031,24.93,75982.51,65.8,0.49149,0.00059,10.85244]
[1779828352267,24.93,75982.51,65.8,0.49149,0.00059,10.85244]
[1779828352276,24.93,75982.51,65.8,0.49149,0.00059,10.85244]
[1779828352360,24.92,75982.51,65.8,0.49149,0.00059,10.85244]
[1779828352742,24.92,75970.46,65.8,0.48441,0.00059,10.84489]
[1779828355497,24.92,75970.69,65.8,0.48454,0.00059,10.84506]
[1779828356259,24.92,75973.64,65.8,0.48627,0.00059,10.84721]
[1779828361805,24.91,75974.86,65.8,0.48699,0.00059,10.84803]
[1779828366840,24.9,75974.94,65.8,0.48703,0.00059,10.84808]
[1779828367881,24.9,75974.94,65.8,0.48703,0.00059,10.84808]
[1779828368122,24.9,75974.94,62.8,0.48703,0.00059,10.84808]
[1779828368220,24.9,75974.94,62.8,0.48703,0.00059,10.84808]
[1779828370984,24.9,75974.94,62.8,0.48703,0.00059,10.84808]
[1779828378249,24.88,75974.96,62.8,0.48702,0.00059,10.84808]
[1779828384525,24.86,75974.96,62.8,0.48701,0.00059,10.84807]
[1779828388136,24.84,75976.19,62.8,0.48773,0.00059,10.84886]
[1779828388138,24.84,75976.19,62.8,0.48773,0.00059,10.84886]
[1779828392909,24.82,75977.17,62.8,0.48828,0.00059,10.8414]
[1779828392931,24.82,75977.17,62.8,0.48828,0.00059,10.8414]
[1779828392940,24.82,75977.17,62.8,0.48828,0.00059,10.8414]
[1779828393084,24.82,75977.17,58.3,0.48828,0.00059,10.8414]
[1779828393337,24.82,75977.17,58.3,0.48828,0.00059,10.8414]
[1779828393388,24.82,75977.17,58.3,0.48828,0.00059,10.8414]
[1779828393546,24.82,75977.17,58.3,0.48828,0.00059,10.8414]
[1779828393540,24.82,75983.58,58.3,0.49207,0.00059,10.84486]
[1779828394323,24.82,75991.86,58.3,0.49696,0.00059,10.84787]
[1779828394882,24.82,75991.86,58.3,0.49696,0.00059,10.84787]
[1779828394891,24.82,75991.86,58.3,0.49696,0.00059,10.84787]
[1779828395474,24.82,75991.5,58.3,0.49675,0.00059,10.84777]
[1779828395772,24.82,75991.5,58.3,0.49675,0.00059,10.84777]
[1779828395780,24.82,75991.5,58.3,0.49675,0.00059,10.84777]
[1779828396024,24.82,75991.5,58.3,0.49675,0.00059,10.84777]
[1779828396130,24.82,75991.5,58.3,0.49675,0.00059,10.84777]
[1779828396500,24.82,75991.51,58.3,0.49675,0.00059,10.84777]
[1779828398633,24.81,75991.49,58.3,0.49674,0.00059,10.84777]
[1779828399500,24.81,75991.49,58.3,0.49674,0.00059,10.84777]
[1779828405047,24.81,75991.49,58.3,0.49674,0.00059,10.84777]
[1779828411155,24.81,75991.87,58.3,0.49696,0.00059,10.84787]
[1779828415127,24.8,75991.98,58.3,0.49703,0.00059,10.8479]
[1779828415625,24.8,75991.98,58.3,0.49703,0.00059,10.8479]
[1779828416190,24.8,75992.09,58.3,0.49709,0.00059,10.84793]
[1779828421225,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423252,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423260,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423326,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423340,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423403,24.79,75992.05,58.3,0.49707,0.00059,10.84792]
[1779828423440,24.79,75992.12,58.3,0.49711,0.00059,10.84793]
[1779828424517,24.79,75992.12,58.3,0.49711,0.00059,10.84793]
[1779828424605,24.79,75999.59,58.3,0.50153,0.00059,10.84921]
[1779828426213,24.79,75999.99,58.3,0.50176,0.00059,10.84924]
[1779828428636,24.79,76002.19,58.3,0.50307,0.00059,10.84934]
[1779828430298,24.79,76002.19,58.3,0.50307,0.00059,10.84934]
[1779828430321,24.79,76003.11,58.3,0.50361,0.00059,10.84934]
[1779828430659,24.79,76003.11,58.3,0.50361,0.00059,10.84934]
[1779828430727,24.79,76003.11,58.3,0.50361,0.00059,10.84934]
[1779828431202,24.79,76003.11,58.3,0.50361,0.00059,10.84934]
[1779828431397,24.79,76003.11,58.3,0.50361,0.00059,10.84934]
[1779828431552,24.78,76005.92,58.3,0.50527,0.00059,10.84924]
[1779828432484,24.78,76005.92,58.3,0.50527,0.00059,10.84924]
[1779828432574,24.78,76007.84,58.3,0.50641,0.00059,10.84906]
[1779828433549,24.78,76007.84,58.3,0.50641,0.00059,10.84906]
[1779828434323,24.78,76008.63,58.3,0.50688,0.00059,10.84896]
[1779828435687,24.78,76008.63,58.3,0.50688,0.00059,10.84896]
[1779828436331,24.78,76008.63,58.3,0.50688,0.00059,10.84896]
[1779828442379,24.77,76009.88,58.3,0.50762,0.00059,10.84878]
[1779828444392,24.77,76006.47,58.3,0.5056,0.00059,10.8492]
[1779828447594,24.77,76007.3,58.3,0.50609,0.00059,10.84912]
[1779828449518,24.77,76006.11,58.3,0.50539,0.00059,10.84923]
[1779828449549,24.77,76006.78,58.3,0.50578,0.00059,10.84917]
[1779828451278,24.77,76006.53,58.3,0.50564,0.00059,10.84919]
[1779828451286,24.77,76006.53,58.3,0.50564,0.00059,10.84919]
[1779828451351,24.77,76006.53,58.3,0.50564,0.00059,10.84919]
[1779828451502,24.77,76006.53,58.3,0.50564,0.00059,10.84919]
[1779828451551,24.77,76002.38,58.3,0.50318,0.00059,10.84128]
[1779828452459,24.76,75997.79,58.3,0.50046,0.00059,10.84096]
[1779828457494,24.76,75995.96,58.3,0.49937,0.00059,10.84069]
[1779828461562,24.76,75996.29,58.3,0.49957,0.00059,10.84075]
[1779828465643,24.76,75996.45,58.3,0.49966,0.00059,10.84077]
[1779828466631,24.76,75996.42,58.3,0.49964,0.00059,10.84077]
[1779828472599,24.75,75996.31,58.3,0.49958,0.00059,10.84075]
[1779828473476,24.75,75996.31,58.3,0.49958,0.00059,10.84075]
[1779828473510,24.75,75996.31,58.3,0.49958,0.00059,10.84075]
[1779828474916,24.75,75996.28,58.3,0.49956,0.00059,10.84074]
[1779828475349,24.75,75996.28,58.3,0.49956,0.00059,10.84074]
[1779828479240,24.75,75996.44,58.3,0.49965,0.00059,10.84077]
[1779828479341,24.75,75996.44,58.3,0.49965,0.00059,10.84077]
[1779828485337,24.75,75995.92,58.3,0.49935,0.00059,10.84068]
[1779828485468,24.75,75995.92,58.3,0.49935,0.00059,10.84068]
[1779828485481,24.75,75995.92,58.3,0.49935,0.00059,10.84068]
[1779828485569,24.75,75995.92,58.3,0.49934,0.00059,10.84068]
[1779828485692,24.75,75993.62,58.3,0.49798,0.00059,10.84023]
[1779828487165,24.75,75993.62,58.3,0.49798,0.00059,10.84023]
[1779828487203,24.74,75992.78,58.3,0.49748,0.00059,10.84004]
[1779828496522,24.74,75993.02,58.3,0.49762,0.00059,10.84009]
[1779828497189,24.74,75993.02,58.3,0.49762,0.00059,10.84009]
[1779828497289,24.74,75993.02,58.3,0.49762,0.00059,10.84009]
[1779828499394,24.74,75993.04,58.3,0.49763,0.00059,10.8401]
[1779828499466,24.74,75993.04,58.3,0.49763,0.00059,10.8401]
[1779828499647,24.74,75993.05,58.3,0.49764,0.00059,10.8401]
[1779828500042,24.74,75993.05,58.3,0.49764,0.00059,10.8401]
[1779828500350,24.74,75993.05,58.3,0.49764,0.00059,10.8401]
[1779828500798,24.74,75996.86,58.3,0.4999,0.00059,10.84083]
[1779828505833,24.74,75996.94,58.3,0.49995,0.00059,10.84084]
[1779828508048,24.74,75997.0,58.3,0.49998,0.00059,10.84085]
[1779828513247,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828513487,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828513500,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828513522,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828513525,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828513530,24.73,75996.96,58.3,0.49996,0.00059,10.83278]
[1779828514116,24.73,76002.05,58.3,0.50298,0.00059,10.8332]
[1779828514896,24.73,76005.17,58.3,0.50483,0.00059,10.83315]
[1779828521400,24.73,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828523139,24.72,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828525727,24.72,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828525840,24.72,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828526227,24.72,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828531566,24.71,76005.96,58.3,0.5053,0.00059,10.8331]
[1779828537050,24.71,76006.01,58.3,0.50533,0.00059,10.8331]
[1779828542476,24.71,76006.22,58.3,0.50546,0.00059,10.83308]
[1779828543520,24.7,76006.98,58.3,0.50591,0.00059,10.83302]
[1779828544431,24.7,76008.41,58.3,0.50676,0.00059,10.83285]
[1779828544433,24.7,76009.99,58.3,0.5077,0.00059,10.83262]
[1779828546433,24.7,76013.64,58.3,0.50987,0.00059,10.83184]
[1779828547374,24.7,76013.64,58.3,0.50987,0.00059,10.83184]
[1779828547381,24.7,76013.64,58.3,0.50987,0.00059,10.83184]
[1779828547414,24.7,76013.64,58.3,0.50987,0.00059,10.83184]
[1779828547941,24.7,76013.65,58.3,0.50988,0.00059,10.83184]
[1779828548445,24.7,76016.96,58.3,0.51184,0.00059,10.83085]
[1779828551149,24.7,76019.29,58.3,0.51323,0.00059,10.83]
[1779828553547,24.7,76019.24,58.3,0.5132,0.00059,10.83002]
[1779828553643,24.7,76019.21,58.3,0.51318,0.00059,10.83003]
[1779828555579,24.7,76019.32,58.3,0.51325,0.00059,10.82999]
[1779828555633,24.7,76019.46,58.3,0.51333,0.00059,10.82993]
[1779828561462,24.7,76019.72,58.3,0.51349,0.00059,10.82983]
[1779828567086,24.7,76020.32,58.3,0.51384,0.00059,10.82959]
[1779828567095,24.7,76020.32,58.3,0.51384,0.00059,10.82959]
[1779828574310,24.71,76021.46,58.3,0.51453,0.00059,10.82102]
[1779828580407,24.71,76021.46,58.3,0.51452,0.00059,10.82102]
[1779828581755,24.71,76019.35,58.3,0.51327,0.00059,10.8219]
[1779828581960,24.71,76019.22,58.3,0.51319,0.00059,10.82195]
[1779828582073,24.71,76019.22,58.3,0.51319,0.00059,10.82195]
[1779828582089,24.71,76019.22,58.3,0.51319,0.00059,10.82195]
[1779828582383,24.71,76019.22,58.3,0.51319,0.00059,10.82195]
[1779828582662,24.71,76001.67,58.3,0.50275,0.00059,10.82512]
[1779828583570,24.71,75998.52,58.3,0.50088,0.00059,10.8249]
[1779828589425,24.71,75996.85,58.3,0.49989,0.0006,10.82469]
[1779828592041,24.71,75996.86,58.3,0.49989,0.0006,10.82469]
[1779828595610,24.7,75997.26,58.3,0.50013,0.0006,10.82475]
[1779828595744,24.7,75997.26,58.3,0.50013,0.0006,10.82475]
[1779828595917,24.7,75997.26,68.3,0.50013,0.0006,10.82475]
[1779828596460,24.7,75997.26,68.3,0.50013,0.0006,10.82475]
[1779828596474,24.7,75994.41,68.3,0.49843,0.0006,10.82426]
[1779828602767,24.7,75994.37,74.8,0.49841,0.0006,10.82425]
[1779828611442,24.71,75994.41,74.8,0.49843,0.0006,10.82426]
[1779828613639,24.71,75994.41,74.8,0.49843,0.0006,10.82426]
[1779828615485,24.71,75994.41,74.8,0.49843,0.0006,10.82426]
[1779828620642,24.71,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828624203,24.71,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828629796,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828629960,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828630072,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828630124,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828630351,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828630522,24.72,75994.41,74.8,0.49843,0.00059,10.82426]
[1779828630712,24.72,76002.33,74.8,0.50315,0.00059,10.82513]
[1779828631791,24.72,76002.33,74.8,0.50315,0.00059,10.82513]
[1779828632153,24.72,76003.4,74.8,0.50378,0.0006,10.81705]
[1779828632321,24.72,76003.4,74.8,0.50378,0.0006,10.81705]
[1779828637909,24.72,76005.17,74.8,0.50484,0.0006,10.817]
[1779828642984,24.72,76005.17,74.8,0.50484,0.0006,10.817]
[1779828643805,24.72,76004.89,74.8,0.50467,0.0006,10.81701]
[1779828650202,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650232,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650266,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650273,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650302,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650351,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828650403,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828651371,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828651760,24.72,76004.74,74.8,0.50458,0.0006,10.81702]
[1779828651598,24.72,76000.14,74.8,0.50184,0.0006,10.81696]
[1779828652178,24.72,76000.14,74.8,0.50184,0.0006,10.81696]
[1779828652745,24.72,75994.12,74.8,0.49826,0.0006,10.81612]
[1779828652868,24.72,75990.93,74.8,0.49636,0.0006,10.81531]
[1779828654244,24.72,75990.93,74.8,0.49636,0.0006,10.81531]
[1779828654321,24.73,75990.61,74.8,0.49617,0.0006,10.81522]
[1779828656445,24.73,75991.02,74.8,0.49642,0.0006,10.81534]
[1779828656716,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657219,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657258,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657291,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657426,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657451,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657452,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657461,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657475,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657480,24.73,75990.94,74.8,0.49637,0.0006,10.81532]
[1779828657735,24.73,75990.78,74.8,0.49627,0.0006,10.81527]
[1779828658105,24.73,75990.78,74.8,0.49627,0.0006,10.81527]
[1779828658402,24.73,75990.78,74.8,0.49627,0.0006,10.81527]
[1779828658640,24.73,75990.78,74.8,0.49627,0.0006,10.81527]
[1779828658739,24.73,75981.56,74.8,0.49079,0.00059,10.81155]
[1779828659775,24.73,75977.69,74.8,0.48849,0.00059,10.80938]
[1779828661104,24.73,75977.38,74.8,0.4883,0.00059,10.80919]
[1779828661123,24.73,75977.38,74.8,0.4883,0.00059,10.80919]
[1779828661819,24.73,75977.45,74.8,0.48834,0.00059,10.80923]
[1779828667178,24.73,75977.13,74.8,0.48815,0.00059,10.80903]
[1779828667181,24.73,75977.13,74.8,0.48815,0.00059,10.80903]
[1779828667282,24.73,75977.13,74.8,0.48815,0.00059,10.80903]
[1779828668743,24.73,75977.13,74.8,0.48815,0.00059,10.80903]
[1779828669480,24.73,75977.38,74.8,0.4883,0.00059,10.80919]
[1779828670025,24.73,75977.48,74.8,0.48836,0.00059,10.80925]
[1779828670385,24.73,75977.48,74.8,0.48836,0.00059,10.80925]
[1779828670673,24.73,75977.48,74.8,0.48836,0.00059,10.80925]
[1779828672995,24.73,75978.12,74.8,0.48874,0.00059,10.80963]
[1779828673033,24.73,75978.12,74.8,0.48874,0.00059,10.80963]
[1779828673337,24.73,75978.12,74.8,0.48874,0.00059,10.80963]
[1779828673541,24.73,75978.12,74.8,0.48874,0.00059,10.80963]
[1779828674303,24.73,75978.66,74.8,0.48906,0.00059,10.80995]
[1779828674824,24.73,75978.66,74.8,0.48906,0.00059,10.80995]
[1779828674811,24.73,75986.44,74.8,0.49369,0.00059,10.81377]
[1779828675024,24.73,75985.83,74.8,0.49333,0.00059,10.81353]
[1779828675906,24.73,75985.83,74.8,0.49333,0.00059,10.81353]
[1779828680148,24.73,75985.94,74.8,0.49339,0.0006,10.81357]
[1779828680272,24.73,75985.94,74.8,0.49339,0.0006,10.81357]
[1779828680277,24.73,75985.94,74.8,0.49339,0.0006,10.81357]
[1779828680279,24.73,75985.94,74.8,0.49339,0.0006,10.81357]
[1779828680886,24.73,75987.25,74.8,0.49417,0.0006,10.81409]
[1779828680887,24.73,75987.25,74.8,0.49417,0.0006,10.81409]
[1779828681293,24.73,75987.25,74.8,0.49417,0.0006,10.81409]
[1779828681676,24.73,75987.25,74.8,0.49417,0.0006,10.81409]
[1779828681777,24.73,75990.79,74.8,0.49628,0.0006,10.81527]
[1779828687430,24.73,75991.58,74.8,0.49675,0.0006,10.8155]
[1779828693153,24.73,75991.53,74.8,0.49671,0.0006,10.8074]
[1779828699195,24.73,75991.76,74.8,0.49685,0.0006,10.80746]
[1779828700512,24.73,75991.76,74.8,0.49685,0.0006,10.80746]
[1779828701803,24.73,75991.59,74.8,0.49675,0.0006,10.80741]
[1779828701904,24.73,75991.59,74.8,0.49675,0.0006,10.80741]
[1779828702452,24.73,75987.06,74.8,0.49405,0.0006,10.80593]
[1779828704958,24.73,75986.94,74.8,0.49398,0.0006,10.80588]
[1779828707251,24.73,75986.9,74.8,0.49396,0.0006,10.80586]
[1779828707952,24.73,75986.9,74.8,0.49396,0.0006,10.80586]
[1779828709312,24.73,75988.93,74.8,0.49517,0.0006,10.8066]
[1779828710581,24.73,75989.95,74.8,0.49577,0.0006,10.80693]
[1779828710780,24.73,75993.7,74.8,0.49801,0.0006,10.80794]
[1779828711280,24.73,75996.53,74.8,0.49969,0.0006,10.80847]
[1779828712814,24.73,75998.97,74.8,0.50115,0.0006,10.80878]
[1779828714232,24.73,75998.92,74.8,0.50112,0.0006,10.80877]
[1779828716430,24.73,75998.64,74.8,0.50095,0.0006,10.80874]
[1779828720348,24.73,75996.42,74.8,0.49963,0.0006,10.80845]
[1779828721916,24.73,75996.42,74.8,0.49963,0.0006,10.80845]
[1779828722362,24.73,75993.17,74.8,0.49769,0.0006,10.80782]
[1779828727397,24.74,75993.59,74.8,0.49794,0.0006,10.80791]
[1779828728642,24.74,75993.59,74.8,0.49794,0.0006,10.80791]
[1779828729260,24.74,75993.59,74.8,0.49794,0.0006,10.80791]
[1779828730900,24.74,75985.21,74.8,0.49296,0.0006,10.80518]
[1779828736445,24.74,75984.91,74.8,0.49278,0.0006,10.80505]
[1779828736473,24.74,75984.91,74.8,0.49278,0.0006,10.80505]
[1779828736534,24.75,75984.9,74.8,0.49277,0.0006,10.80505]
[1779828742502,24.75,75984.67,74.8,0.49264,0.00059,10.80495]
[1779828743350,24.75,75984.67,74.8,0.49264,0.00059,10.80495]
[1779828748503,24.75,75984.98,74.8,0.49282,0.00059,10.80508]
[1779828754147,24.75,75984.3,74.8,0.49241,0.0006,10.79669]
[1779828759906,24.75,75983.64,74.8,0.49202,0.0006,10.79639]
[1779828760231,24.75,75983.75,74.8,0.49209,0.0006,10.79644]
[1779828760479,24.75,75983.75,74.8,0.49209,0.0006,10.79644]
[1779828760548,24.75,75983.75,74.8,0.49209,0.0006,10.79644]
[1779828760649,24.75,75980.81,74.8,0.49034,0.0006,10.79498]
[1779828761282,24.75,75980.81,74.8,0.49034,0.0006,10.79498]
[1779828761649,24.76,75974.92,74.8,0.48683,0.0006,10.79143]
[1779828766933,24.76,75973.99,74.8,0.48628,0.00059,10.79079]
[1779828769667,24.77,75973.97,74.8,0.48627,0.00059,10.79078]
[1779828769705,24.77,75976.41,74.8,0.48772,0.00059,10.79241]
[1779828770712,24.77,75979.57,74.8,0.48961,0.00059,10.7943]
[1779828774481,24.77,75980.05,74.8,0.48989,0.00059,10.79457]
[1779828776443,24.77,75980.23,74.8,0.49,0.00059,10.79467]
[1779828778520,24.78,75980.16,74.8,0.48996,0.00059,10.79463]
[1779828780088,24.78,75980.1,74.8,0.48993,0.00059,10.7946]
[1779828781089,24.78,75980.13,74.8,0.48994,0.00059,10.79462]
[1779828786824,24.79,75980.06,74.8,0.48991,0.00059,10.79458]
[1779828793873,24.79,75979.98,74.8,0.48986,0.00059,10.79454]
[1779828797163,24.8,75980.08,74.8,0.48992,0.00059,10.7946]
[1779828798831,24.8,75980.08,74.8,0.48993,0.00059,10.7946]
[1779828805959,24.81,75981.27,74.8,0.49064,0.00059,10.79524]
[1779828808494,24.81,75981.27,74.8,0.49064,0.00059,10.79524]
[1779828815022,24.82,75981.52,74.8,0.49078,0.00059,10.78727]
[1779828821064,24.82,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828827923,24.82,75982.53,74.8,0.49138,0.00059,10.78778]
[1779828828011,24.82,75982.53,74.8,0.49138,0.00059,10.78778]
[1779828828544,24.83,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828828624,24.83,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828828638,24.83,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828828721,24.83,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828828722,24.83,75982.51,74.8,0.49137,0.00059,10.78777]
[1779828829640,24.83,75983.35,74.8,0.49187,0.00059,10.78817]
[1779828829732,24.83,75990.9,74.8,0.49636,0.00059,10.79103]
[1779828830276,24.83,75990.9,74.8,0.49636,0.00059,10.79103]
[1779828832169,24.83,75991.75,74.8,0.49686,0.00059,10.79127]
[1779828838501,24.82,75991.89,74.8,0.49694,0.00059,10.79131]
[1779828838821,24.82,75991.89,74.8,0.49694,0.00059,10.79131]
[1779828838917,24.82,75991.89,74.8,0.49694,0.00059,10.79131]
[1779828845233,24.82,75991.69,74.8,0.49683,0.00059,10.79125]
[1779828849829,24.82,75991.79,74.8,0.49689,0.00059,10.79128]
[1779828855429,24.82,75991.76,74.8,0.49687,0.00059,10.79127]
[1779828861345,24.83,75991.9,74.8,0.49695,0.00059,10.79131]
[1779828866380,24.83,75991.13,74.8,0.49649,0.00059,10.7911]
[1779828867561,24.83,75991.13,74.8,0.49649,0.00059,10.7911]
[1779828868722,24.83,75984.14,74.8,0.49234,0.00059,10.78853]
[1779828874725,24.83,75983.4,74.8,0.49189,0.00059,10.78009]
[1779828880479,24.83,75983.52,74.8,0.49197,0.00059,10.78014]
[1779828885515,24.84,75983.6,74.8,0.49202,0.00059,10.78018]
[1779828886545,24.84,75983.6,74.8,0.49202,0.00059,10.78018]
[1779828886842,24.84,75983.6,74.8,0.49202,0.00059,10.78018]
[1779828887353,24.84,75983.6,74.8,0.49202,0.00059,10.78018]
[1779828887601,24.84,75983.6,74.8,0.49202,0.00059,10.78018]
[1779828887702,24.84,75987.37,74.8,0.49426,0.00059,10.78176]
[1779828893571,24.84,75985.99,74.8,0.49344,0.00059,10.78122]
[1779828898606,24.84,75986.17,74.8,0.49355,0.00059,10.7813]
[1779828900229,24.84,75986.33,74.8,0.49364,0.00059,10.78136]
[1779828905655,24.85,75986.56,74.8,0.49378,0.00059,10.78145]
[1779828907495,24.85,75986.56,74.8,0.49378,0.00059,10.78145]
[1779828907669,24.85,75984.83,74.8,0.49275,0.00059,10.78074]
[1779828908668,24.85,75984.83,74.8,0.49275,0.00059,10.78074]
[1779828908676,24.85,75982.57,74.8,0.49141,0.00059,10.7797]
[1779828910596,24.85,75982.45,74.8,0.49134,0.00059,10.77964]
[1779828910804,24.85,75978.84,74.8,0.4892,0.00059,10.77771]
[1779828911697,24.85,75976.62,74.8,0.48788,0.00059,10.77637]
[1779828916426,24.85,75975.89,74.8,0.48745,0.00059,10.77591]
[1779828916464,24.85,75975.89,74.8,0.48745,0.00059,10.77591]
[1779828917676,24.85,75975.89,74.8,0.48745,0.00059,10.77591]
[1779828919749,24.86,75976.15,74.8,0.4876,0.00059,10.77608]
[1779828921660,24.86,75976.58,74.8,0.48786,0.00059,10.77635]
[1779828921662,24.86,75976.58,74.8,0.48786,0.00059,10.77635]
[1779828921959,24.86,75976.58,74.8,0.48786,0.00059,10.77635]
[1779828927268,24.86,75976.96,74.8,0.48809,0.00059,10.77659]
[1779828930599,24.87,75977.05,74.8,0.48814,0.00059,10.77665]
[1779828931252,24.87,75978.82,74.8,0.48919,0.00059,10.77771]
[1779828936557,24.87,75979.97,74.8,0.48987,0.00059,10.77024]
[1779828937269,24.88,75980.51,74.8,0.49019,0.00059,10.77054]
[1779828941350,24.88,75981.4,74.8,0.49072,0.00059,10.77101]
[1779828941955,24.88,75981.4,74.8,0.49072,0.00059,10.77101]
[1779828942054,24.88,75987.93,74.8,0.4946,0.00059,10.77386]
[1779828942286,24.88,75987.93,74.8,0.4946,0.00059,10.77386]
[1779828945935,24.88,75990.11,74.8,0.49589,0.00059,10.77458]
[1779828946038,24.88,75990.02,74.8,0.49584,0.00059,10.77456]
[1779828952985,24.88,75989.56,74.8,0.49557,0.00059,10.77441]
[1779828956767,24.88,75989.37,74.8,0.49545,0.00059,10.77435]
[1779828957126,24.88,75989.37,74.8,0.49545,0.00059,10.77435]
[1779828957186,24.88,75989.37,74.8,0.49545,0.00059,10.77435]
[1779828957306,24.88,75989.32,74.8,0.49542,0.00059,10.77433]
[1779828957395,24.88,75989.32,74.8,0.49542,0.00059,10.77433]
[1779828958021,24.88,75981.63,74.8,0.49086,0.00059,10.77112]
[1779828958247,24.88,75981.63,74.8,0.49086,0.00059,10.77112]
[1779828958477,24.88,75981.63,74.8,0.49086,0.00059,10.77112]
[1779828959028,24.88,75978.54,74.8,0.48903,0.00059,10.76944]
[1779828959327,24.88,75978.54,74.8,0.48903,0.00059,10.76944]
[1779828960269,24.89,75978.46,74.8,0.48898,0.00059,10.76939]
[1779828960326,24.89,75978.46,74.8,0.48898,0.00059,10.76939]
[1779828960957,24.89,75978.46,74.8,0.48898,0.00059,10.76939]
[1779828962278,24.89,75978.58,74.8,0.48905,0.00059,10.76946]
[1779828965081,24.89,75978.42,74.8,0.48896,0.00059,10.76937]
[1779828965280,24.89,75978.86,74.8,0.48922,0.00059,10.76963]
[1779828965390,24.89,75978.86,74.8,0.48922,0.00059,10.76963]
[1779828965446,24.89,75978.86,74.8,0.48922,0.00059,10.76963]
[1779828965883,24.89,75978.86,74.8,0.48922,0.00059,10.76963]
[1779828965884,24.89,75978.86,74.8,0.48922,0.00059,10.76963]
[1779828966077,24.89,75990.59,74.8,0.49618,0.00059,10.77473]
[1779828967447,24.89,75991.46,74.8,0.4967,0.00059,10.77498]
[1779828971157,24.89,75992.04,74.8,0.49704,0.00059,10.77513]
[1779828971318,24.89,75992.43,74.8,0.49727,0.00059,10.77523]
[1779828971389,24.89,75992.43,74.8,0.49727,0.00059,10.77523]
[1779828971757,24.89,75992.43,74.8,0.49727,0.00059,10.77523]
[1779828971767,24.89,75992.43,74.8,0.49727,0.00059,10.77523]
[1779828972120,24.89,75995.99,74.8,0.49939,0.00059,10.77598]
[1779828972206,24.89,75995.99,74.8,0.49939,0.00059,10.77598]
[1779828973045,24.89,75995.99,74.8,0.49939,0.00059,10.77598]
[1779828973126,24.89,75996.73,74.8,0.49982,0.00059,10.77609]
[1779828976555,24.89,75998.29,74.8,0.50075,0.00059,10.7763]
[1779828976562,24.89,75998.29,74.8,0.50075,0.00059,10.7763]
[1779828977154,24.89,76002.0,74.8,0.50295,0.00059,10.77655]
[1779828981190,24.89,76002.31,74.8,0.50314,0.00059,10.77655]
[1779828981182,24.89,76005.09,74.8,0.50478,0.00059,10.7765]
[1779828982218,24.89,76005.68,74.8,0.50513,0.00059,10.77647]
[1779828983197,24.89,76005.68,74.8,0.50513,0.00059,10.77647]
[1779828983492,24.89,76006.02,74.8,0.50534,0.00059,10.77645]
[1779828988377,24.89,76007.58,74.8,0.50626,0.00059,10.7763]
[1779828988593,24.9,76010.81,74.8,0.50818,0.00059,10.77583]
[1779828994273,24.9,76012.63,74.8,0.50926,0.00059,10.76733]
[1779828999216,24.9,76012.7,74.8,0.5093,0.00059,10.76731]
[1779828999350,24.9,76012.63,74.8,0.50926,0.00059,10.76733]
[1779829000018,24.9,76012.63,74.8,0.50926,0.00059,10.76733]
[1779829002282,24.9,76014.25,74.8,0.51022,0.00059,10.76692]
[1779829002332,24.9,76014.3,74.8,0.51025,0.00059,10.76691]
[1779829007365,24.9,76014.76,74.8,0.51052,0.00059,10.76678]
[1779829012864,24.9,76014.74,74.8,0.51051,0.00059,10.76679]
[1779829013400,24.9,76015.16,74.8,0.51076,0.00059,10.76667]
[1779829020969,24.9,76015.67,74.8,0.51106,0.00059,10.76652]
[1779829025979,24.91,76015.9,74.8,0.5112,0.00059,10.76645]
[1779829026243,24.91,76015.9,74.8,0.5112,0.00059,10.76645]
[1779829026244,24.91,76015.9,74.8,0.5112,0.00059,10.76645]
[1779829028513,24.91,76018.9,74.8,0.51297,0.00059,10.76542]
[1779829033576,24.91,76018.79,74.8,0.51291,0.00059,10.76546]
[1779829039765,24.91,76018.74,74.8,0.51288,0.00059,10.76548]
[1779829041438,24.91,76019.51,74.8,0.51334,0.00059,10.76518]
[1779829041544,24.91,76019.51,74.8,0.51334,0.00059,10.76518]
[1779829042298,24.91,76019.75,74.8,0.51348,0.00059,10.76509]
[1779829043490,24.91,76019.83,74.8,0.51353,0.00059,10.76506]
[1779829044922,24.91,76019.76,74.8,0.51348,0.00059,10.76509]
[1779829045008,24.91,76019.76,74.8,0.51348,0.00059,10.76509]
[1779829047215,24.91,76019.8,74.8,0.51351,0.00059,10.76507]
[1779829052680,24.92,76019.9,74.8,0.51357,0.00059,10.7569]
[1779829057716,24.92,76020.49,74.8,0.51392,0.00059,10.75666]
[1779829062751,24.92,76020.65,74.8,0.51402,0.00059,10.7566]
[1779829067786,24.92,76018.35,74.8,0.51265,0.00059,10.7575]
[1779829072821,24.93,76019.74,74.8,0.51347,0.00059,10.75697]
[1779829074502,24.93,76020.48,74.8,0.51391,0.00059,10.75667]
[1779829074760,24.93,76020.48,74.8,0.51391,0.00059,10.75667]
[1779829075253,24.93,76020.48,74.8,0.51391,0.00059,10.75667]
[1779829080988,24.93,76018.81,74.8,0.51292,0.00059,10.75733]
[1779829083626,24.93,76018.52,74.8,0.51275,0.00059,10.75744]
[1779829083651,24.93,76018.52,74.8,0.51275,0.00059,10.75744]
[1779829083662,24.93,76018.52,74.8,0.51275,0.00059,10.75744]
[1779829083998,24.93,76013.8,74.8,0.50995,0.00059,10.75892]
[1779829085210,24.93,76008.48,74.8,0.50679,0.00059,10.75995]
[1779829086975,24.94,76008.65,74.8,0.5069,0.00059,10.75993]
[1779829087076,24.94,76008.65,74.8,0.5069,0.00059,10.75993]
[1779829093505,24.94,76008.35,74.8,0.50672,0.00059,10.75997]
[1779829095849,24.94,76008.57,74.8,0.50685,0.00059,10.75994]
[1779829096319,24.94,76008.19,74.8,0.50662,0.00059,10.75999]
[1779829103034,24.95,76008.61,74.8,0.50687,0.00059,10.75994]
[1779829105849,24.95,76008.78,74.8,0.50697,0.00059,10.75992]
[1779829106055,24.95,76008.28,74.8,0.50667,0.00059,10.75998]
[1779829110212,24.96,76004.89,74.8,0.50466,0.00059,10.76027]
[1779829116937,24.97,76004.81,74.8,0.50462,0.00059,10.75214]
[1779829119765,24.97,76004.57,74.8,0.50448,0.00059,10.75215]
[1779829120283,24.97,76004.57,74.8,0.50448,0.00059,10.75215]
[1779829122167,24.98,76001.05,74.8,0.50239,0.00059,10.75214]
[1779829122398,24.98,76001.05,74.8,0.50239,0.00059,10.75214]
[1779829124433,24.98,76001.0,74.8,0.50236,0.00059,10.75214]
[1779829124482,24.98,76001.0,74.8,0.50236,0.00059,10.75214]
[1779829125294,24.98,76000.78,74.8,0.50223,0.00059,10.75213]
[1779829126278,24.98,76000.78,74.8,0.50223,0.00059,10.75213]
[1779829128602,24.99,75999.54,74.8,0.50149,0.00059,10.75204]
[1779829129215,24.99,76000.26,74.8,0.50192,0.00059,10.7521]
[1779829130618,24.99,76000.19,74.8,0.50188,0.00059,10.75209]
[1779829131230,24.99,76004.16,74.8,0.50423,0.00059,10.75217]
[1779829131653,24.99,76004.16,74.8,0.50423,0.00059,10.75217]
[1779829131677,24.99,76004.16,74.8,0.50423,0.00059,10.75217]
[1779829131989,24.99,76004.16,74.8,0.50423,0.00059,10.75217]
[1779829132236,24.99,75998.53,74.8,0.5009,0.00059,10.75195]
[1779829133244,24.99,75995.42,74.8,0.49906,0.00059,10.75151]
[1779829138278,25.0,75993.28,74.8,0.49779,0.00059,10.75107]
[1779829140151,25.0,75993.31,74.8,0.49781,0.00059,10.75108]
[1779829140248,25.0,75993.31,74.8,0.49781,0.00059,10.75108]
[1779829140293,25.0,75993.97,74.8,0.4982,0.00059,10.75122]
[1779829140776,25.0,75993.97,74.8,0.4982,0.00059,10.75122]
[1779829141300,25.0,75997.16,74.8,0.50009,0.00059,10.75178]
[1779829141513,25.0,75997.16,74.8,0.50009,0.00059,10.75178]
[1779829142307,25.01,75997.31,74.8,0.50018,0.00059,10.7518]
[1779829142437,25.01,75997.31,74.8,0.50018,0.00059,10.7518]
[1779829142778,25.01,75997.31,74.8,0.50018,0.00059,10.7518]
[1779829145328,25.01,76000.34,74.8,0.50197,0.00059,10.7521]
[1779829146335,25.01,76002.8,74.8,0.50343,0.00059,10.75218]
[1779829151369,25.01,76002.33,74.8,0.50315,0.00059,10.75218]
[1779829156405,25.01,76003.86,74.8,0.50405,0.00059,10.75218]
[1779829161439,25.02,76004.29,74.8,0.50431,0.00059,10.75216]
[1779829166820,25.02,76005.2,74.8,0.50485,0.00059,10.75213]
[1779829171934,25.02,76005.2,74.8,0.50485,0.00059,10.75213]
[1779829177079,25.02,76005.95,74.8,0.50529,0.00059,10.74394]
[1779829182587,25.02,76005.95,74.8,0.50529,0.00059,10.74394]
[1779829188630,25.03,76006.0,74.8,0.50532,0.00059,10.74394]
[1779829196981,25.03,76006.0,74.8,0.50532,0.00059,10.74394]
[1779829197082,25.03,76003.35,74.8,0.50375,0.00059,10.74405]
[1779829199332,25.03,76002.53,74.8,0.50327,0.00059,10.74405]
[1779829199337,25.03,76002.53,74.8,0.50327,0.00059,10.74405]
[1779829199337,25.03,76002.72,74.8,0.50338,0.00059,10.74405]
[1779829199659,25.03,76002.72,74.8,0.50338,0.00059,10.74405]
[1779829200250,25.03,76004.8,74.8,0.50461,0.00059,10.74401]
[1779829201331,25.03,76004.8,74.8,0.50461,0.00059,10.74401]
[1779829201413,25.03,76004.8,74.8,0.50461,0.00059,10.74401]
[1779829201432,25.03,76005.29,74.8,0.5049,0.00059,10.74399]
[1779829204015,25.03,76005.85,74.8,0.50523,0.00059,10.74395]
[1779829204050,25.03,76005.85,74.8,0.50523,0.00059,10.74395]
[1779829204069,25.03,76006.02,74.8,0.50533,0.00059,10.74394]
[1779829207964,25.03,76004.71,74.8,0.50456,0.00059,10.74401]
[1779829207971,25.03,76004.71,74.8,0.50456,0.00059,10.74401]
[1779829208065,25.04,76003.58,74.8,0.50389,0.00059,10.74404]
[1779829208774,25.04,76006.58,74.8,0.50566,0.00059,10.7439]
[1779829210116,25.04,76006.58,74.8,0.50566,0.00059,10.7439]
[1779829210407,25.04,76006.58,74.8,0.50566,0.00059,10.7439]
[1779829214305,25.04,76007.42,74.8,0.50616,0.00059,10.74382]
[1779829220857,25.04,76008.64,74.8,0.50688,0.00059,10.74367]
[1779829226319,25.04,76008.63,74.8,0.50687,0.00059,10.74367]
[1779829232189,25.04,76008.63,74.8,0.50687,0.00059,10.74367]
[1779829237339,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829243398,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829243506,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829243531,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829243573,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829243618,25.04,76008.67,74.8,0.5069,0.00059,10.73552]
[1779829244022,25.04,76002.53,74.8,0.50327,0.00059,10.7359]
[1779829249057,25.04,76003.13,74.8,0.50362,0.00059,10.73591]
[1779829254092,25.04,76003.33,74.8,0.50374,0.00059,10.7359]
[1779829259126,25.04,76003.53,74.8,0.50386,0.00059,10.7359]
[1779829260356,25.04,76003.53,74.8,0.50386,0.00059,10.7359]
[1779829260544,25.04,76003.53,74.8,0.50386,0.00059,10.7359]
[1779829260597,25.04,76003.53,74.8,0.50386,0.00059,10.7359]
[1779829260758,25.04,76003.53,74.8,0.50386,0.00059,10.7359]
[1779829261279,25.04,76004.58,74.8,0.50448,0.00059,10.73588]
[1779829267183,25.04,76005.09,74.8,0.50478,0.00059,10.73585]
[1779829270203,25.04,76006.49,74.8,0.50561,0.00059,10.73576]
[1779829271111,25.04,76006.49,74.8,0.50561,0.00059,10.73576]
[1779829271306,25.04,76006.49,74.8,0.50561,0.00059,10.73576]
[1779829271350,25.04,76006.49,74.8,0.50561,0.00059,10.73576]
[1779829272131,25.04,76006.75,74.8,0.50576,0.00059,10.73574]
[1779829272142,25.04,76006.75,74.8,0.50576,0.00059,10.73574]
[1779829275364,25.04,76008.1,74.8,0.50656,0.00059,10.7356]
[1779829277198,25.04,76008.27,74.8,0.50666,0.00059,10.73558]
[1779829282229,25.04,76008.23,74.8,0.50664,0.00059,10.73558]
[1779829284518,25.04,76008.19,74.8,0.50662,0.00059,10.73559]
[1779829285313,25.04,76008.27,74.8,0.50666,0.00059,10.73558]
[1779829286207,25.04,76009.75,74.8,0.50754,0.00059,10.73537]
[1779829286465,25.04,76009.75,74.8,0.50754,0.00059,10.73537]
[1779829290354,25.04,76009.8,74.8,0.50757,0.00059,10.73536]
[1779829290560,25.04,76009.8,74.8,0.50757,0.00059,10.73536]
[1779829290579,25.04,76009.8,74.8,0.50757,0.00059,10.73536]
[1779829292250,25.04,76009.8,74.8,0.50757,0.00059,10.73536]
[1779829292294,25.04,76009.8,74.8,0.50757,0.00059,10.72721]
[1779829294249,25.04,76010.97,74.8,0.50827,0.00059,10.727]
[1779829294374,25.04,76013.59,74.8,0.50982,0.00059,10.72643]
[1779829294761,25.04,76013.59,74.8,0.50982,0.00059,10.72643]
[1779829294817,25.04,76013.59,74.8,0.50982,0.00059,10.72643]
[1779829294820,25.04,76013.59,74.8,0.50982,0.00059,10.72643]
[1779829294824,25.04,76013.59,74.8,0.50982,0.00059,10.72643]
[1779829295381,25.04,76018.15,74.8,0.51252,0.00059,10.72504]
[1779829300416,25.05,76018.82,74.8,0.51291,0.00059,10.72479]
[1779829305451,25.06,76018.87,74.8,0.51294,0.00059,10.72478]
[1779829306546,25.06,76018.87,74.8,0.51294,0.00059,10.72478]
[1779829308682,25.06,76019.83,74.8,0.5135,0.00059,10.72441]
[1779829309298,25.06,76019.83,74.8,0.5135,0.00059,10.72441]
[1779829314009,25.07,76019.71,74.8,0.51343,0.00059,10.72446]
[1779829314106,25.07,76019.71,74.8,0.51343,0.00059,10.72446]
[1779829315851,25.07,76019.74,74.8,0.51345,0.00059,10.72445]
[1779829326599,25.08,76020.24,74.8,0.51374,0.00059,10.72425]
[1779829337677,25.09,76020.28,74.8,0.51376,0.00059,10.72424]
[1779829344058,25.1,76020.41,74.8,0.51383,0.00059,10.72419]
[1779829344427,25.1,76020.41,74.8,0.51383,0.00059,10.72419]
[1779829347137,25.1,76020.41,74.8,0.51383,0.00059,10.72419]
[1779829347718,25.1,76019.91,74.8,0.51354,0.00059,10.72439]
[1779829347867,25.1,76019.91,74.8,0.51354,0.00059,10.72439]
[1779829352785,25.1,76020.02,74.8,0.5136,0.00059,10.72435]
[1779829354027,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829357935,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829358353,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829358391,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829358447,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829358524,25.1,76020.02,74.8,0.51361,0.00059,10.71619]
[1779829359522,25.1,76010.79,74.8,0.50815,0.00059,10.71889]
[1779829360569,25.1,76005.72,74.8,0.50515,0.00059,10.71951]
[1779829365873,25.1,76004.4,74.8,0.50437,0.00059,10.71958]
[1779829368193,25.1,76004.3,74.8,0.50431,0.00059,10.71958]
[1779829368469,25.1,76004.3,74.8,0.50431,0.00059,10.71958]
[1779829368473,25.1,76004.3,74.8,0.50431,0.00059,10.71958]
[1779829368526,25.1,76004.39,74.8,0.50437,0.00059,10.71958]
[1779829369103,25.1,75998.08,74.8,0.50063,0.00059,10.71932]
[1779829369926,25.1,75998.08,74.8,0.50063,0.00059,10.71932]
[1779829370214,25.1,75998.08,74.8,0.50063,0.00059,10.71932]
[1779829370440,25.1,75998.08,74.8,0.50063,0.00059,10.71932]
[1779829371153,25.1,75997.78,74.8,0.50046,0.00059,10.71928]
[1779829371412,25.1,75997.78,74.8,0.50046,0.00059,10.71928]
[1779829374993,25.1,75996.7,74.8,0.49982,0.00059,10.71914]
[1779829380103,25.11,75998.11,74.8,0.50065,0.00059,10.71932]
[1779829384771,25.11,75998.15,74.8,0.50068,0.00059,10.71933]
[1779829384947,25.11,75998.15,74.8,0.50068,0.00059,10.71933]
[1779829384992,25.11,75998.15,74.8,0.50068,0.00059,10.71933]
[1779829385052,25.11,75998.15,74.8,0.50068,0.00059,10.71933]
[1779829385187,25.11,75998.15,74.8,0.50068,0.00059,10.71933]
[1779829385573,25.11,75996.04,74.8,0.49943,0.00059,10.71903]
[1779829386458,25.11,75996.04,74.8,0.49943,0.00059,10.71903]
[1779829386611,25.11,75991.01,74.8,0.49645,0.00059,10.71791]
[1779829387049,25.11,75991.01,74.8,0.49645,0.00059,10.71791]
[1779829387062,25.11,75991.01,74.8,0.49645,0.00059,10.71791]
[1779829388413,25.11,75990.47,74.8,0.49613,0.00059,10.71775]
[1779829388452,25.11,75985.26,74.8,0.49305,0.00059,10.7159]
[1779829389039,25.11,75982.7,74.8,0.49154,0.00059,10.71475]
[1779829394074,25.1,75981.69,74.8,0.49094,0.00059,10.71426]
[1779829396783,25.1,75981.85,74.8,0.49103,0.00059,10.71434]
[1779829397098,25.1,75981.94,74.8,0.49109,0.00059,10.71438]
[1779829400217,25.1,75983.17,74.8,0.49182,0.00059,10.71497]
[1779829405360,25.1,75982.88,74.8,0.49164,0.00059,10.71484]
[1779829405402,25.1,75982.88,74.8,0.49164,0.00059,10.71484]
[1779829411036,25.1,75982.84,74.8,0.49162,0.00059,10.71482]
[1779829411518,25.1,75982.84,74.8,0.49162,0.00059,10.71482]
[1779829411619,25.1,75982.84,74.8,0.49161,0.00059,10.70665]
[1779829417239,25.09,75982.14,74.8,0.49119,0.00059,10.70631]
[1779829421267,25.09,75979.33,74.8,0.48953,0.00059,10.70484]
[1779829425407,25.09,75978.27,74.8,0.4889,0.00059,10.70423]
[1779829427256,25.08,75978.02,74.8,0.48875,0.00059,10.70408]
[1779829427309,25.08,75980.55,74.8,0.49025,0.00059,10.7055]
[1779829430772,25.08,75980.59,74.8,0.49027,0.00059,10.70552]
[1779829431437,25.08,75980.59,74.8,0.49027,0.00059,10.70552]
[1779829431467,25.08,75980.59,74.8,0.49027,0.00059,10.70552]
[1779829431533,25.08,75980.59,74.8,0.49027,0.00059,10.70552]
[1779829431662,25.08,75972.09,74.8,0.48523,0.00059,10.70017]
[1779829432418,25.08,75962.88,74.8,0.47978,0.00059,10.69246]
[1779829433510,25.08,75962.88,74.8,0.47978,0.00059,10.69246]
[1779829433524,25.08,75962.88,74.8,0.47978,0.00059,10.69246]
[1779829433544,25.08,75962.88,74.8,0.47978,0.00059,10.69246]
[1779829433764,25.08,75962.84,74.8,0.47976,0.00059,10.69242]
[1779829433841,25.08,75962.84,74.8,0.47976,0.00059,10.69242]
[1779829433972,25.08,75962.84,74.8,0.47976,0.00059,10.69242]
[1779829434624,25.08,75959.75,74.8,0.47793,0.00059,10.68938]
[1779829436972,25.08,75959.31,74.8,0.47767,0.00059,10.68893]
[1779829437623,25.08,75958.93,74.8,0.47744,0.00059,10.68854]
[1779829442041,25.08,75958.6,74.8,0.47725,0.00059,10.68819]
[1779829442417,25.08,75958.6,74.8,0.47725,0.00059,10.68819]
[1779829442419,25.08,75958.6,74.8,0.47725,0.00059,10.68819]
[1779829442514,25.08,75951.87,74.8,0.47327,0.00059,10.68062]
[1779829442870,25.08,75951.87,74.8,0.47327,0.00059,10.68062]
[1779829443629,25.08,75948.24,74.8,0.47112,0.00059,10.67609]
[1779829444428,25.08,75942.53,74.8,0.46774,0.00059,10.66834]
[1779829449465,25.08,75941.32,74.8,0.46703,0.00059,10.6666]
[1779829455292,25.08,75941.82,74.8,0.46733,0.00059,10.66733]
[1779829455329,25.08,75941.82,74.8,0.46733,0.00059,10.66733]
[1779829455482,25.08,75941.82,74.8,0.46733,0.00059,10.66733]
[1779829455505,25.08,75940.73,74.8,0.46669,0.00059,10.66575]
[1779829455777,25.08,75940.73,74.8,0.46669,0.00059,10.66575]
[1779829455822,25.08,75940.73,74.8,0.46669,0.00059,10.66575]
[1779829456217,25.08,75940.73,74.8,0.46669,0.00059,10.66575]
[1779829456312,25.08,75940.73,74.8,0.46669,0.00059,10.66575]
[1779829456512,25.08,75936.38,74.8,0.46412,0.00059,10.65915]
[1779829457504,25.08,75936.38,74.8,0.46412,0.00059,10.65915]
[1779829457714,25.08,75930.1,74.8,0.46041,0.00059,10.64885]
[1779829461093,25.09,75930.09,74.8,0.46041,0.00059,10.64885]
[1779829462485,25.09,75930.06,74.8,0.46039,0.00059,10.64881]
[1779829462554,25.09,75930.04,74.8,0.46039,0.00059,10.64878]
[1779829467660,25.09,75928.62,74.8,0.45955,0.00059,10.64633]
[1779829476652,25.1,75928.62,74.8,0.45952,0.00059,10.63814]
[1779829479789,25.1,75924.25,74.8,0.45695,0.00059,10.63029]
[1779829480183,25.1,75924.25,74.8,0.45695,0.00059,10.63029]
[1779829480187,25.1,75924.25,74.8,0.45695,0.00059,10.63029]
[1779829480680,25.1,75919.06,74.8,0.45389,0.00059,10.62038]
[1779829481763,25.1,75915.94,74.8,0.45206,0.00059,10.61413]
[1779829482700,25.1,75913.52,74.8,0.45063,0.00059,10.60914]
[1779829487734,25.11,75913.32,74.8,0.45053,0.00059,10.60876]
[1779829489542,25.11,75912.95,74.8,0.45031,0.00059,10.60799]
[1779829489749,25.11,75917.26,74.8,0.45285,0.00059,10.61687]
[1779829490437,25.11,75917.26,74.8,0.45285,0.00059,10.61687]
[1779829490445,25.11,75917.26,74.8,0.45285,0.00059,10.61687]
[1779829490647,25.11,75917.26,74.8,0.45285,0.00059,10.61687]
[1779829490756,25.11,75920.15,74.8,0.45456,0.00059,10.62259]
[1779829491627,25.11,75920.15,74.8,0.45456,0.00059,10.62259]
[1779829491763,25.11,75923.63,74.8,0.45661,0.00059,10.62922]
[1779829494215,25.12,75923.71,74.8,0.45666,0.00059,10.62938]
[1779829496558,25.12,75923.81,74.8,0.45673,0.00059,10.62959]
[1779829497230,25.12,75923.52,74.8,0.45656,0.00059,10.62906]
[1779829497805,25.12,75922.5,74.8,0.45596,0.00059,10.62715]
[1779829500871,25.13,75922.5,74.8,0.45597,0.00059,10.62717]
[1779829500929,25.13,75922.5,74.8,0.45597,0.00059,10.62717]
[1779829501415,25.13,75913.66,74.8,0.45077,0.00059,10.60961]
[1779829501833,25.13,75906.77,74.8,0.44672,0.00059,10.59467]
[1779829504802,25.13,75906.84,74.8,0.44677,0.00059,10.59484]
[1779829505512,25.13,75907.03,74.8,0.44688,0.00059,10.59527]
[1779829505534,25.13,75907.03,74.8,0.44688,0.00059,10.59527]
[1779829505591,25.13,75907.03,74.8,0.44688,0.00059,10.59527]
[1779829505692,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506026,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506043,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506081,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506138,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506351,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506655,25.13,75907.05,74.8,0.4469,0.00059,10.59533]
[1779829506757,25.13,75909.42,74.8,0.44829,0.00059,10.60059]
[1779829507222,25.13,75909.42,74.8,0.44829,0.00059,10.60059]
[1779829507323,25.13,75917.23,74.8,0.45288,0.00059,10.61697]
[1779829512668,25.14,75919.06,74.8,0.45397,0.00059,10.62064]
[1779829512730,25.14,75923.54,74.8,0.45661,0.00059,10.62921]
[1779829515834,25.14,75925.11,74.8,0.45754,0.00059,10.63211]
[1779829517215,25.15,75925.45,74.8,0.45775,0.00059,10.63274]
[1779829519277,25.15,75924.23,74.8,0.45703,0.00059,10.63052]
[1779829527011,25.17,75923.67,74.8,0.45674,0.00059,10.6296]
[1779829529371,25.17,75923.25,74.8,0.4565,0.00059,10.62884]
[1779829536075,25.19,75924.77,74.8,0.45738,0.00059,10.62349]
[1779829541572,25.19,75924.14,74.8,0.45702,0.00059,10.62236]
[1779829541673,25.19,75924.14,74.8,0.45702,0.00059,10.62236]
[1779829541834,25.19,75924.14,74.8,0.45703,0.00059,10.62238]
[1779829542034,25.19,75924.14,74.8,0.45703,0.00059,10.62238]
[1779829542553,25.19,75913.22,74.8,0.45061,0.00059,10.60093]
[1779829543124,25.19,75908.77,74.8,0.448,0.00059,10.5914]
[1779829548159,25.2,75909.35,74.8,0.44836,0.00059,10.59272]
[1779829548953,25.2,75909.35,74.8,0.44836,0.00059,10.59272]
[1779829549166,25.2,75910.68,74.8,0.44914,0.00059,10.59561]
[1779829550440,25.21,75913.8,74.8,0.45098,0.00059,10.60222]
[1779829553097,25.21,75913.35,74.8,0.45072,0.00059,10.60131]
[1779829554266,25.21,75913.37,74.8,0.45074,0.00059,10.60136]
[1779829554306,25.21,75915.82,74.8,0.45218,0.00059,10.60641]
[1779829557222,25.22,75920.63,74.8,0.45501,0.00059,10.61591]
[1779829562257,25.22,75918.82,74.8,0.45395,0.00059,10.61243]
[1779829565542,25.22,75918.6,74.8,0.45383,0.00059,10.61201]
[1779829571320,25.23,75918.54,74.8,0.45381,0.00059,10.61195]
[1779829576356,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577496,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577528,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577529,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577562,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577578,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577732,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577777,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577834,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577872,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577899,25.24,75918.55,74.8,0.45383,0.00059,10.61201]
[1779829577818,25.24,75918.51,74.8,0.45381,0.00059,10.61194]
[1779829578637,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829578948,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829578951,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829579429,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829579460,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829579785,25.24,75934.12,74.8,0.46298,0.00059,10.63978]
[1779829579857,25.24,75934.02,74.8,0.46292,0.00059,10.63962]
[1779829580144,25.24,75934.02,74.8,0.46292,0.00059,10.63962]
[1779829580769,25.25,75935.86,74.8,0.464,0.00059,10.64254]
[1779829581012,25.25,75935.86,74.8,0.464,0.00059,10.64254]
[1779829581782,25.25,75937.01,74.8,0.46468,0.00059,10.64432]
[1779829582540,25.25,75937.01,74.8,0.46468,0.00059,10.64432]
[1779829583065,25.25,75937.17,74.8,0.46477,0.00059,10.64457]
[1779829583828,25.25,75936.57,74.8,0.46442,0.00059,10.64365]
[1779829584273,25.25,75936.57,74.8,0.46442,0.00059,10.64365]
[1779829584276,25.25,75936.57,74.8,0.46442,0.00059,10.64365]
[1779829584412,25.25,75936.6,74.8,0.46444,0.00059,10.6437]
[1779829585123,25.25,75936.6,74.8,0.46444,0.00059,10.6437]
[1779829585223,25.25,75936.6,74.8,0.46444,0.00059,10.64371]
[1779829587178,25.25,75937.2,74.8,0.4648,0.00059,10.64464]
[1779829587229,25.25,75937.2,74.8,0.4648,0.00059,10.64464]
[1779829592318,25.26,75937.2,74.8,0.46478,0.00059,10.63646]
[1779829595050,25.26,75938.02,74.8,0.46527,0.00059,10.63771]
[1779829595489,25.26,75937.98,74.8,0.46525,0.00059,10.63766]
[1779829600527,25.27,75933.81,74.8,0.4628,0.00059,10.63116]
[1779829601534,25.27,75930.78,74.8,0.46102,0.00059,10.62619]
[1779829606569,25.27,75931.35,74.8,0.46137,0.00059,10.62717]
[1779829608089,25.28,75930.37,74.8,0.4608,0.00059,10.62553]
[1779829608131,25.28,75930.37,74.8,0.4608,0.00059,10.62553]
[1779829608642,25.28,75930.37,74.8,0.4608,0.00059,10.62553]
[1779829608737,25.28,75930.37,74.8,0.4608,0.00059,10.62553]
[1779829608834,25.28,75923.04,74.8,0.4565,0.00059,10.61256]
[1779829609590,25.28,75914.29,74.8,0.45137,0.00059,10.59546]
[1779829610598,25.28,75917.4,74.8,0.45319,0.00059,10.60174]
[1779829615632,25.28,75915.85,74.8,0.45229,0.00059,10.59865]
[1779829625169,25.28,75916.45,74.8,0.45264,0.00059,10.59987]
[1779829629607,25.28,75916.44,74.8,0.45264,0.00059,10.59987]
[1779829629621,25.28,75916.44,74.8,0.45264,0.00059,10.59987]
[1779829629885,25.28,75916.44,74.8,0.45264,0.00059,10.59987]
[1779829629927,25.28,75916.44,74.8,0.45264,0.00059,10.59987]
[1779829629894,25.28,75915.95,74.8,0.45236,0.00059,10.59889]
[1779829630860,25.28,75911.02,74.8,0.44947,0.00058,10.58867]
[1779829631452,25.28,75911.02,74.8,0.44947,0.00058,10.58867]
[1779829632822,25.28,75911.29,74.8,0.44963,0.00059,10.58925]
[1779829634409,25.28,75911.19,74.8,0.44957,0.00059,10.58903]
[1779829639542,25.28,75909.31,74.8,0.44847,0.00058,10.58501]
[1779829646151,25.28,75909.33,74.8,0.44849,0.00058,10.58505]
[1779829646738,25.28,75909.33,74.8,0.44849,0.00058,10.58505]
[1779829652218,25.28,75909.08,74.8,0.44834,0.00058,10.58451]
[1779829654654,25.28,75909.08,74.8,0.4483,0.00059,10.57626]
[1779829655100,25.28,75909.08,74.8,0.4483,0.00059,10.57625]
[1779829655914,25.28,75909.22,74.8,0.44838,0.00059,10.57656]
[1779829658935,25.29,75905.74,74.8,0.44635,0.00058,10.56889]
[1779829659122,25.29,75905.74,74.8,0.44635,0.00058,10.56889]
[1779829659148,25.29,75905.74,74.8,0.44635,0.00058,10.56889]
[1779829659942,25.29,75897.25,74.8,0.44139,0.00058,10.54901]
[1779829660301,25.29,75897.25,74.8,0.44139,0.00058,10.54901]
[1779829661275,25.29,75896.91,74.8,0.4412,0.00058,10.54819]
[1779829663331,25.29,75897.69,74.8,0.44166,0.00058,10.55011]
[1779829664666,25.29,75897.69,74.8,0.44166,0.00058,10.55013]
[1779829664677,25.29,75897.69,74.8,0.44166,0.00058,10.55013]
[1779829665534,25.3,75900.37,74.8,0.44323,0.00058,10.55658]
[1779829671019,25.31,75901.39,74.8,0.44385,0.00058,10.55907]
[1779829676065,25.32,75902.47,74.8,0.4445,0.00058,10.56167]
[1779829678909,25.32,75902.47,74.8,0.4445,0.00058,10.56167]
[1779829679789,25.32,75902.43,74.8,0.44449,0.00058,10.56161]
[1779829679890,25.32,75902.4,74.8,0.44448,0.00058,10.56156]
[1779829680583,25.32,75902.4,74.8,0.44448,0.00058,10.56156]
[1779829680666,25.32,75902.4,74.8,0.44448,0.00058,10.56156]
[1779829681846,25.32,75902.43,74.8,0.4445,0.00058,10.56164]
[1779829681911,25.32,75902.43,74.8,0.4445,0.00058,10.56164]
[1779829681948,25.32,75908.98,74.8,0.44832,0.00058,10.57634]
[1779829682598,25.33,75911.49,74.8,0.44979,0.00058,10.58172]
[1779829686056,25.33,75910.23,74.8,0.44906,0.00058,10.57907]
[1779829687629,25.33,75910.23,74.8,0.44907,0.00058,10.57908]
[1779829693481,25.34,75910.6,74.8,0.44931,0.00058,10.57994]
[1779829699229,25.35,75912.01,74.8,0.45015,0.00058,10.58298]
[1779829699602,25.35,75912.01,74.8,0.45015,0.00058,10.58298]
[1779829705270,25.36,75912.66,74.8,0.45055,0.00058,10.58441]
[1779829706422,25.36,75912.66,74.8,0.45055,0.00058,10.58441]
[1779829706544,25.36,75912.66,74.8,0.45055,0.00058,10.58441]
[1779829707504,25.36,75912.67,74.8,0.45056,0.00058,10.58445]
[1779829707545,25.36,75917.0,74.8,0.45309,0.00058,10.59325]
[1779829708612,25.36,75917.0,74.8,0.45309,0.00058,10.59325]
[1779829708663,25.36,75917.0,74.8,0.45309,0.00058,10.59325]
[1779829709028,25.36,75920.35,74.8,0.45505,0.00058,10.59976]
[1779829711478,25.37,75921.91,74.8,0.45597,0.00058,10.60272]
[1779829711490,25.37,75921.91,74.8,0.45597,0.00058,10.60272]
[1779829711863,25.37,75921.91,74.8,0.45597,0.00058,10.60272]
[1779829713326,25.37,75924.75,74.8,0.4576,0.00059,10.59971]
[1779829718361,25.38,75923.36,74.8,0.4568,0.00058,10.59721]
[1779829722650,25.38,75923.38,74.8,0.45681,0.00058,10.59727]
[1779829722657,25.38,75923.38,74.8,0.45681,0.00058,10.59727]
[1779829723633,25.38,75923.89,74.8,0.45712,0.00058,10.59821]
[1779829723709,25.38,75923.89,74.8,0.45712,0.00058,10.59821]
[1779829724404,25.38,75927.71,74.8,0.45935,0.00059,10.60502]
[1779829725063,25.38,75927.71,74.8,0.45935,0.00059,10.60502]
[1779829730186,25.39,75929.76,74.8,0.46056,0.00059,10.60855]
[1779829735538,25.39,75929.79,74.8,0.46059,0.00059,10.60861]
[1779829736186,25.39,75929.75,74.8,0.46056,0.00059,10.60855]
[1779829736189,25.39,75929.75,74.8,0.46056,0.00059,10.60855]
[1779829741524,25.4,75930.28,74.8,0.46088,0.00059,10.60946]
[1779829746273,25.4,75930.34,74.8,0.46092,0.00059,10.60956]
[1779829747709,25.4,75930.45,74.8,0.46098,0.00058,10.60975]
[1779829750729,25.4,75930.38,74.8,0.46095,0.00058,10.60964]
[1779829750734,25.4,75930.38,74.8,0.46095,0.00058,10.60964]
[1779829750825,25.4,75930.38,74.8,0.46095,0.00058,10.60964]
[1779829750918,25.4,75930.38,74.8,0.46095,0.00058,10.60965]
[1779829751789,25.4,75924.82,74.8,0.45769,0.00058,10.59999]
[1779829755700,25.4,75915.24,74.8,0.4521,0.00058,10.58172]
[1779829757636,25.4,75912.81,74.8,0.45069,0.00058,10.57677]
[1779829762671,25.41,75912.87,74.8,0.45073,0.00058,10.57693]
[1779829767706,25.41,75912.97,74.8,0.4508,0.00058,10.57718]
[1779829772819,25.42,75912.89,74.8,0.45072,0.00058,10.56878]
[1779829778320,25.42,75914.88,74.8,0.4519,0.00058,10.57289]
[1779829783350,25.43,75914.78,74.8,0.45185,0.00058,10.57272]
[1779829789860,25.44,75914.18,74.8,0.45151,0.00058,10.57154]
[1779829794894,25.44,75912.01,74.8,0.45026,0.00058,10.5671]
[1779829799916,25.45,75914.18,74.8,0.45153,0.00058,10.57161]
[1779829801140,25.45,75914.18,74.8,0.45153,0.00058,10.57161]
[1779829801192,25.45,75914.18,74.8,0.45153,0.00058,10.57161]
[1779829801259,25.45,75914.18,74.8,0.45153,0.00058,10.57161]
[1779829801838,25.45,75914.18,74.8,0.45153,0.00058,10.57161]
[1779829801944,25.45,75908.02,74.8,0.44794,0.00058,10.55865]
[1779829803016,25.45,75908.02,74.8,0.44794,0.00058,10.55865]
[1779829803117,25.45,75905.22,74.8,0.44632,0.00058,10.55248]
[1779829807392,25.45,75906.89,74.8,0.44729,0.00058,10.5562]
[1779829807986,25.45,75906.82,74.8,0.44726,0.00058,10.55606]
[1779829812638,25.45,75904.99,74.8,0.44619,0.00058,10.552]
[1779829813025,25.45,75902.11,74.8,0.44452,0.00058,10.54546]
[1779829813422,25.45,75902.11,74.8,0.44452,0.00058,10.54546]
[1779829814032,25.45,75898.27,74.8,0.44228,0.00058,10.53644]
[1779829819067,25.45,75896.3,74.8,0.44114,0.00058,10.53169]
[1779829824102,25.45,75896.68,74.8,0.44136,0.00058,10.53261]
[1779829829137,25.45,75894.18,74.8,0.43991,0.00058,10.52648]
[1779829829363,25.45,75894.18,74.8,0.43991,0.00058,10.52648]
[1779829835012,25.45,75894.05,74.8,0.43978,0.00058,10.51786]
[1779829840214,25.45,75894.26,74.8,0.4399,0.00058,10.51836]
[1779829845421,25.45,75894.29,74.8,0.43992,0.00058,10.51843]
[1779829846060,25.45,75894.29,74.8,0.43992,0.00058,10.51843]
[1779829846121,25.45,75894.29,74.8,0.43992,0.00058,10.51843]
[1779829846138,25.45,75894.29,74.8,0.43992,0.00058,10.51843]
[1779829847047,25.45,75876.6,74.8,0.42966,0.00058,10.47105]
[1779829848176,25.45,75872.68,74.8,0.42739,0.00058,10.45963]
[1779829854060,25.45,75872.2,74.8,0.42712,0.00058,10.45824]
[1779829859338,25.45,75870.91,74.8,0.42638,0.00058,10.45444]
[1779829863130,25.46,75869.83,74.8,0.42578,0.00058,10.45132]
[1779829863170,25.46,75869.83,74.8,0.42578,0.00058,10.45132]
[1779829863221,25.46,75869.9,74.8,0.42583,0.00058,10.45154]
[1779829863479,25.47,75869.87,74.8,0.42583,0.00058,10.45156]
[1779829864919,25.47,75869.87,74.8,0.42583,0.00058,10.45156]
[1779829867458,25.48,75870.65,74.8,0.4263,0.00058,10.45397]
[1779829869089,25.48,75870.75,74.8,0.42636,0.00058,10.45431]
[1779829869190,25.48,75873.82,74.8,0.42814,0.00058,10.46342]
[1779829869595,25.48,75873.82,74.8,0.42814,0.00058,10.46342]
[1779829875462,25.49,75874.51,74.8,0.42856,0.00058,10.46555]
[1779829880499,25.49,75874.19,74.8,0.4284,0.00058,10.46472]
[1779829881223,25.49,75874.19,74.8,0.4284,0.00058,10.46472]
[1779829886541,25.5,75874.99,74.8,0.42889,0.00058,10.46718]
[1779829891576,25.51,75874.69,74.8,0.42868,0.00058,10.45806]
[1779829896611,25.52,75870.76,74.8,0.42643,0.00058,10.44658]
[1779829898067,25.52,75870.76,74.8,0.42643,0.00058,10.44658]
[1779829903402,25.53,75872.26,74.8,0.42732,0.00058,10.45118]
[1779829908695,25.54,75872.22,74.8,0.42733,0.00058,10.4512]
[1779829913715,25.55,75872.13,74.8,0.4273,0.00058,10.45105]
[1779829915491,25.55,75872.44,74.8,0.42748,0.00058,10.45199]
[1779829922794,25.56,75873.18,74.8,0.42794,0.00058,10.45433]
[1779829926954,25.56,75873.51,74.8,0.42815,0.00058,10.45535]
[1779829927010,25.56,75873.13,74.8,0.42793,0.00058,10.45426]
[1779829927829,25.57,75865.26,74.8,0.4234,0.00057,10.43058]
[1779829933459,25.57,75864.78,74.8,0.42315,0.00057,10.42918]
[1779829938864,25.58,75863.28,74.8,0.42231,0.00057,10.42464]
[1779829939518,25.58,75862.79,74.8,0.42203,0.00057,10.42312]
[1779829939561,25.58,75862.79,74.8,0.42203,0.00057,10.42312]
[1779829939913,25.58,75860.85,74.8,0.42093,0.00057,10.417]
[1779829944948,25.63,75859.48,74.8,0.42028,0.00057,10.41338]
[1779829953415,25.63,75859.62,74.8,0.42038,0.00057,10.41392]
[1779829956263,25.64,75859.58,74.8,0.42032,0.00057,10.40555]
[1779829956504,25.64,75857.35,74.8,0.41904,0.00057,10.39837]
[1779829956566,25.64,75857.35,74.8,0.41904,0.00057,10.39837]
[1779829957231,25.65,75849.51,74.8,0.41458,0.00057,10.37232]
[1779829962350,25.68,75849.31,74.8,0.41459,0.00057,10.37236]
[1779829969117,25.69,75849.0,74.8,0.41443,0.00057,10.37141]
[1779829970452,25.69,75848.37,74.8,0.41407,0.00057,10.36927]
[1779829972041,25.69,75848.61,74.8,0.41421,0.00057,10.37011]
[1779829972138,25.69,75848.68,74.8,0.41426,0.00057,10.37037]
[1779829977174,25.73,75847.9,74.8,0.41394,0.00057,10.36843]
[1779829980508,25.75,75847.22,74.8,0.41364,0.00057,10.36661]
[1779829980730,25.75,75847.22,74.8,0.41364,0.00057,10.36661]
[1779829981299,25.76,75836.32,74.8,0.40749,0.00057,10.3281]
[1779829982248,25.76,75836.32,74.8,0.40749,0.00057,10.3281]
[1779829985802,25.81,75834.22,74.8,0.40649,0.00056,10.32155]
[1779829986120,25.81,75834.22,74.8,0.40649,0.00056,10.32155]
[1779829986289,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829986322,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829986375,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829986627,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829986866,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829987292,25.83,75819.37,74.8,0.39817,0.00056,10.26482]
[1779829987244,25.83,75797.07,74.8,0.38571,0.00056,10.17087]
[1779829987375,25.83,75797.07,74.8,0.38571,0.00056,10.17087]
[1779829987593,25.83,75797.07,74.8,0.38571,0.00056,10.17087]
[1779829987610,25.83,75797.07,74.8,0.38571,0.00056,10.17087]
[1779829988240,25.83,75797.07,74.8,0.38571,0.00056,10.17087]
[1779829988251,25.83,75794.19,74.8,0.38411,0.00056,10.15805]
[1779829989280,25.83,75794.19,74.8,0.38411,0.00056,10.15805]
[1779829990265,25.83,75792.61,74.8,0.38324,0.00056,10.15099]
[1779829990737,25.83,75792.61,74.8,0.38324,0.00056,10.15099]
[1779829993422,25.83,75792.75,74.8,0.38334,0.00056,10.15178]
[1779829993878,25.83,75792.75,74.8,0.38334,0.00056,10.15178]
[1779829994292,25.84,75784.06,74.8,0.37852,0.00055,10.11184]
[1779829994658,25.84,75784.06,74.8,0.37852,0.00055,10.11184]
[1779829995305,25.84,75783.73,74.8,0.37835,0.00055,10.11037]
[1779829995537,25.84,75783.73,74.8,0.37835,0.00055,10.11037]
[1779829996041,25.84,75783.73,74.8,0.37835,0.00055,10.11037]
[1779829996380,25.84,75783.81,74.8,0.3784,0.00055,10.1108]
[1779829996620,25.84,75783.81,74.8,0.3784,0.00055,10.1108]
[1779829997319,25.84,75781.52,74.8,0.37714,0.00055,10.10006]
[1779829999354,25.84,75781.14,74.8,0.37694,0.00055,10.09832]
[1779829999501,25.84,75781.14,74.8,0.37694,0.00055,10.09832]
[1779829999817,25.84,75781.14,74.8,0.37694,0.00055,10.09832]
[1779830000233,25.84,75775.96,74.8,0.37408,0.00055,10.07355]
[1779830000933,25.85,75770.3,74.8,0.37097,0.00055,10.04592]
[1779830002038,25.85,75770.3,74.8,0.37097,0.00055,10.04592]
[1779830002839,25.85,75764.85,74.8,0.368,0.00055,10.01884]
[1779830003905,25.85,75759.24,74.8,0.36494,0.00055,9.99033]
[1779830005615,25.85,75759.17,74.8,0.36491,0.00055,9.99008]
[1779830008048,25.86,75759.14,74.8,0.36492,0.00055,9.99015]
[1779830008261,25.86,75759.37,74.8,0.36506,0.00055,9.99144]
[1779830009100,25.86,75759.37,74.8,0.36506,0.00055,9.99144]
[1779830009122,25.86,75754.89,74.8,0.36262,0.00055,9.96829]
[1779830014540,25.87,75753.2,74.8,0.36163,0.00055,9.95113]
[1779830017123,25.88,75756.26,74.8,0.36335,0.00055,9.96755]
[1779830018678,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830018809,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830018829,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830019126,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830019155,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830019289,25.88,75756.74,74.8,0.36362,0.00055,9.97016]
[1779830019276,25.88,75758.19,74.8,0.36443,0.00055,9.97778]
[1779830019374,25.88,75758.19,74.8,0.36443,0.00055,9.97778]
[1779830019437,25.88,75758.19,74.8,0.36443,0.00055,9.97778]
[1779830019525,25.88,75758.19,74.8,0.36443,0.00055,9.97778]
[1779830020013,25.88,75758.19,74.8,0.36443,0.00055,9.97778]
[1779830020333,25.89,75774.32,74.8,0.37329,0.00055,10.05874]
[1779830020830,25.89,75774.32,74.8,0.37329,0.00055,10.05874]
[1779830021028,25.89,75778.73,74.8,0.37573,0.00055,10.08007]
[1779830022307,25.89,75778.73,74.8,0.37573,0.00055,10.08007]
[1779830023120,25.89,75779.08,74.8,0.37593,0.00055,10.08182]
[1779830023637,25.89,75779.63,74.8,0.37624,0.00055,10.08451]
[1779830025357,25.89,75779.65,74.8,0.37626,0.00055,10.08469]
[1779830025505,25.9,75779.09,74.8,0.37596,0.00055,10.0821]
[1779830030553,25.9,75781.47,74.8,0.37731,0.00055,10.09369]
[1779830030636,25.9,75781.47,74.8,0.37731,0.00055,10.09369]
[1779830031665,25.91,75781.96,74.8,0.3776,0.00055,10.09614]
[1779830031766,25.91,75782.09,74.8,0.37768,0.00055,10.09683]
[1779830033137,25.91,75782.09,74.8,0.37768,0.00055,10.09683]
[1779830037370,25.91,75782.54,74.8,0.37796,0.00055,10.09915]
[1779830037740,25.92,75782.71,74.8,0.37807,0.00055,10.10008]
[1779830037845,25.92,75782.71,74.8,0.37807,0.00055,10.10008]
[1779830038128,25.92,75782.71,74.8,0.37807,0.00055,10.10008]
[1779830038141,25.92,75780.82,74.8,0.37703,0.00055,10.09125]
[1779830038470,25.92,75780.82,74.8,0.37703,0.00055,10.09125]
[1779830038607,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039401,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039436,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039489,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039527,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039568,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039896,25.92,75776.81,74.8,0.37482,0.00055,10.07215]
[1779830039997,25.92,75777.94,74.8,0.37546,0.00055,10.07774]
[1779830040438,25.92,75777.94,74.8,0.37546,0.00055,10.07774]
[1779830040542,25.92,75777.94,74.8,0.37546,0.00055,10.07774]
[1779830041234,25.92,75777.94,74.8,0.37546,0.00055,10.07774]
[1779830041280,25.93,75780.66,74.8,0.37697,0.00055,10.09074]
[1779830041476,25.93,75780.66,74.8,0.37697,0.00055,10.09074]
[1779830042213,25.93,75780.66,74.8,0.37697,0.00055,10.09074]
[1779830042350,25.93,75780.66,74.8,0.37697,0.00055,10.09074]
[1779830042657,25.93,75781.48,74.8,0.37743,0.00055,10.09468]
[1779830043677,25.93,75782.76,74.8,0.37815,0.00055,10.10075]
[1779830043724,25.93,75782.76,74.8,0.37815,0.00055,10.10075]
[1779830043895,25.93,75782.76,74.8,0.37815,0.00055,10.10075]
[1779830044649,25.93,75785.51,74.8,0.37967,0.00055,10.11362]
[1779830046079,25.93,75785.51,74.8,0.37967,0.00055,10.11362]
[1779830053541,25.94,75785.72,74.8,0.37983,0.00055,10.1149]
[1779830055428,25.95,75785.5,74.8,0.37973,0.00055,10.11413]
[1779830060255,25.95,75786.19,74.8,0.38014,0.00055,10.11751]
[1779830061377,25.95,75786.13,74.8,0.38011,0.00055,10.11728]
[1779830061432,25.95,75786.52,74.8,0.38033,0.00055,10.11912]
[1779830061768,25.95,75791.19,74.8,0.38292,0.00055,10.14045]
[1779830066898,25.96,75793.32,74.8,0.38411,0.00055,10.15013]
[1779830066902,25.96,75793.32,74.8,0.38411,0.00055,10.15013]
[1779830067933,25.96,75794.5,74.8,0.38477,0.00055,10.15541]
[1779830068489,25.96,75796.67,74.8,0.38598,0.00055,10.16504]
[1779830068544,25.96,75796.67,74.8,0.38598,0.00055,10.16504]
[1779830069173,25.96,75796.67,74.8,0.38598,0.00055,10.16504]
[1779830069274,25.96,75796.5,74.8,0.38589,0.00055,10.16435]
[1779830071083,25.96,75796.6,74.8,0.38595,0.00055,10.16484]
[1779830071700,25.96,75796.42,74.8,0.38577,0.00055,10.15555]
[1779830072830,25.97,75796.45,74.8,0.38579,0.00055,10.15574]
[1779830077880,25.98,75795.87,74.8,0.38552,0.00055,10.15354]
[1779830082211,25.98,75796.35,74.8,0.38581,0.00055,10.15584]
[1779830082552,25.98,75796.66,74.8,0.38599,0.00055,10.15727]
[1779830087642,25.99,75794.69,74.8,0.38494,0.00055,10.14892]
[1779830095878,26.01,75795.48,74.8,0.38543,0.00055,10.15283]
[1779830097541,26.01,75795.48,74.8,0.38546,0.00055,10.15303]
[1779830103586,26.02,75793.54,74.8,0.38444,0.00055,10.14486]
[1779830105728,26.03,75793.5,74.8,0.38443,0.00055,10.14475]
[1779830105740,26.03,75793.5,74.8,0.38443,0.00055,10.14475]
[1779830105744,26.03,75793.5,74.8,0.38443,0.00055,10.14475]
[1779830106097,26.03,75791.02,74.8,0.38308,0.00055,10.1338]
[1779830113378,26.03,75789.48,74.8,0.38224,0.00055,10.127]
[1779830120196,26.05,75789.65,74.8,0.38241,0.00055,10.12834]
[1779830120722,26.05,75789.65,74.8,0.38241,0.00055,10.12834]
[1779830120906,26.05,75789.65,74.8,0.38241,0.00055,10.12834]
[1779830120953,26.05,75789.65,74.8,0.38241,0.00055,10.12834]
[1779830121045,26.05,75789.65,74.8,0.38241,0.00055,10.12834]
[1779830121203,26.05,75796.05,74.8,0.38595,0.00055,10.15688]
[1779830122526,26.05,75796.36,74.8,0.38613,0.00055,10.15829]
[1779830123238,26.05,75796.36,74.8,0.38613,0.00055,10.15829]
[1779830127703,26.06,75796.51,74.8,0.38624,0.00055,10.15917]
[1779830128410,26.06,75796.51,74.8,0.38624,0.00055,10.15917]
[1779830128430,26.06,75796.51,74.8,0.38624,0.00055,10.15917]
[1779830128555,26.06,75796.52,74.8,0.38625,0.00055,10.15926]
[1779830128819,26.06,75796.52,74.8,0.38625,0.00055,10.15926]
[1779830128822,26.06,75796.52,74.8,0.38625,0.00055,10.15926]
[1779830128832,26.06,75796.52,74.8,0.38625,0.00055,10.15926]
[1779830129259,26.06,75802.33,74.8,0.38947,0.00055,10.18441]
[1779830131109,26.06,75803.26,74.8,0.38999,0.00055,10.18839]
[1779830131273,26.06,75804.55,74.8,0.39062,0.00056,10.18535]
[1779830133183,26.06,75805.04,74.8,0.3909,0.00056,10.18744]
[1779830133213,26.06,75805.04,74.8,0.3909,0.00056,10.18744]
[1779830134288,26.06,75806.5,74.8,0.39171,0.00056,10.1936]
[1779830136477,26.07,75808.01,74.8,0.39256,0.00056,10.19997]
[1779830136498,26.07,75808.01,74.8,0.39256,0.00056,10.19997]
[1779830137412,26.07,75808.01,74.8,0.39256,0.00056,10.19997]
[1779830137441,26.07,75813.78,74.8,0.39578,0.00056,10.22366]
[1779830138049,26.07,75813.78,74.8,0.39578,0.00056,10.22366]
[1779830138436,26.07,75813.78,74.8,0.39578,0.00056,10.22366]
[1779830138915,26.07,75814.5,74.8,0.39618,0.00056,10.22659]
[1779830139540,26.07,75815.3,74.8,0.39663,0.00056,10.22983]
[1779830141657,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830142194,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830142264,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830142331,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830142335,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830142401,26.07,75817.06,74.8,0.39762,0.00056,10.23691]
[1779830143360,26.07,75823.5,74.8,0.40122,0.00056,10.26213]
[1779830143714,26.07,75823.5,74.8,0.40122,0.00056,10.26213]
[1779830143765,26.07,75823.5,74.8,0.40122,0.00056,10.26213]
[1779830144281,26.07,75823.5,74.8,0.40122,0.00056,10.26213]
[1779830144474,26.07,75829.83,74.8,0.40476,0.00056,10.28607]
[1779830144722,26.07,75829.83,74.8,0.40476,0.00056,10.28607]
[1779830145404,26.07,75829.83,74.8,0.40476,0.00056,10.28607]
[1779830145463,26.07,75831.86,74.8,0.4059,0.00056,10.29357]
[1779830146381,26.07,75835.97,74.8,0.40821,0.00056,10.30852]
[1779830146531,26.07,75835.97,74.8,0.40821,0.00056,10.30852]
[1779830146906,26.07,75835.97,74.8,0.40821,0.00056,10.30852]
[1779830149613,26.07,75836.21,74.8,0.40834,0.00056,10.30939]
[1779830153462,26.07,75841.43,74.8,0.41127,0.00056,10.32784]
[1779830153721,26.07,75841.43,74.8,0.41127,0.00056,10.32784]
[1779830154483,26.07,75842.63,74.8,0.41194,0.00056,10.33199]
[1779830158433,26.07,75841.97,74.8,0.41157,0.00056,10.3297]
[1779830158465,26.07,75840.94,74.8,0.41099,0.00056,10.32611]
[1779830161282,26.08,75840.3,74.8,0.41064,0.00056,10.3239]
[1779830161486,26.08,75838.8,74.8,0.4098,0.00056,10.31864]
[1779830162493,26.08,75833.23,74.8,0.40667,0.00056,10.29862]
[1779830164350,26.08,75829.64,74.8,0.40467,0.00056,10.28543]
[1779830164509,26.08,75833.2,74.8,0.40666,0.00056,10.29855]
[1779830166304,26.08,75836.57,74.8,0.40855,0.00056,10.31075]
[1779830172565,26.08,75836.02,74.8,0.40825,0.00056,10.30882]
[1779830177600,26.08,75838.4,74.8,0.40959,0.00056,10.31734]
[1779830182808,26.08,75837.44,74.8,0.40906,0.00056,10.31394]
[1779830189449,26.08,75837.38,74.8,0.40903,0.00056,10.31374]
[1779830192160,26.08,75837.38,74.8,0.40903,0.00056,10.31375]
[1779830192482,26.08,75837.38,74.8,0.40903,0.00056,10.31375]
[1779830192259,26.08,75837.38,74.8,0.40896,0.00056,10.30531]
[1779830192534,26.08,75837.38,74.8,0.40896,0.00056,10.30531]
[1779830193633,26.08,75839.72,74.8,0.41027,0.00056,10.3136]
[1779830194091,26.08,75839.72,74.8,0.41027,0.00056,10.3136]
[1779830194432,26.08,75840.46,74.8,0.41069,0.00056,10.31623]
[1779830197897,26.08,75840.16,74.8,0.41052,0.00056,10.31517]
[1779830198413,26.08,75840.16,74.8,0.41052,0.00056,10.31517]
[1779830198463,26.08,75840.16,74.8,0.41052,0.00056,10.31517]
[1779830198965,26.08,75840.16,74.8,0.41052,0.00056,10.31517]
[1779830203695,26.09,75843.43,74.8,0.41237,0.00056,10.32658]
[1779830205796,26.09,75846.14,74.8,0.4139,0.00056,10.33585]
[1779830206584,26.09,75846.14,74.8,0.4139,0.00056,10.33585]
[1779830208308,26.09,75846.92,74.8,0.41434,0.00056,10.33849]
[1779830208689,26.09,75846.19,74.8,0.41393,0.00056,10.33602]
[1779830211843,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830211847,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830211862,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830211893,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830211906,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830212619,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830213072,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830213089,26.09,75847.76,74.8,0.41481,0.00056,10.34132]
[1779830213466,26.09,75854.6,74.8,0.41867,0.00056,10.36376]
[1779830213596,26.09,75854.6,74.8,0.41867,0.00056,10.36376]
[1779830214244,26.09,75854.6,74.8,0.41867,0.00056,10.36376]
[1779830214449,26.09,75858.01,74.8,0.42059,0.00056,10.37458]
[1779830215867,26.09,75860.51,74.8,0.422,0.00057,10.38235]
[1779830216875,26.09,75860.51,74.8,0.422,0.00057,10.38235]
[1779830217440,26.09,75860.51,74.8,0.422,0.00057,10.38235]
[1779830217516,26.09,75860.51,74.8,0.422,0.00057,10.38235]
[1779830217541,26.09,75861.55,74.8,0.42259,0.00057,10.38554]
[1779830218888,26.09,75864.23,74.8,0.42411,0.00057,10.39369]
[1779830220012,26.09,75864.23,74.8,0.42411,0.00057,10.39369]
[1779830220062,26.09,75864.23,74.8,0.42411,0.00057,10.39369]
[1779830220086,26.09,75864.5,74.8,0.42426,0.00057,10.3945]
[1779830221070,26.09,75860.42,74.8,0.42195,0.00057,10.38205]
[1779830227822,26.08,75861.12,74.8,0.42233,0.00057,10.38416]
[1779830233591,26.08,75862.98,74.8,0.42337,0.00057,10.38979]
[1779830238173,26.08,75862.96,74.8,0.42335,0.00057,10.38968]
[1779830238281,26.08,75862.96,74.8,0.42335,0.00057,10.38968]
[1779830238420,26.07,75862.97,74.8,0.42336,0.00057,10.38969]
[1779830238974,26.07,75862.97,74.8,0.42336,0.00057,10.38969]
[1779830239029,26.07,75849.9,74.8,0.41597,0.00056,10.34816]
[1779830240376,26.07,75846.91,74.8,0.41428,0.00056,10.33816]
[1779830246084,26.07,75846.22,74.8,0.41389,0.00056,10.33582]
[1779830251119,26.07,75846.91,74.8,0.41421,0.00056,10.32971]
[1779830256154,26.07,75845.85,74.8,0.41361,0.00056,10.32611]
[1779830256648,26.07,75845.85,74.8,0.41361,0.00056,10.32611]
[1779830256723,26.07,75845.85,74.8,0.41361,0.00056,10.32611]
[1779830257161,26.07,75851.12,74.8,0.41659,0.00056,10.34374]
[1779830260073,26.07,75853.16,74.8,0.41774,0.00056,10.35041]
[1779830261189,26.07,75859.38,74.8,0.42126,0.00057,10.37021]
[1779830266224,26.07,75862.62,74.8,0.42309,0.00057,10.38017]
[1779830271258,26.07,75864.71,74.8,0.42426,0.00057,10.38645]
[1779830276294,26.06,75864.95,74.8,0.42438,0.00057,10.38712]
[1779830281470,26.06,75865.44,74.8,0.42465,0.00057,10.38854]
[1779830286704,26.06,75865.43,74.8,0.42463,0.00057,10.38843]
[1779830286785,26.06,75865.43,74.8,0.42463,0.00057,10.38843]
[1779830286879,26.06,75865.43,74.8,0.42463,0.00057,10.38843]
[1779830287370,26.06,75870.45,74.8,0.42748,0.00057,10.40319]
[1779830288555,26.06,75870.45,74.8,0.42748,0.00057,10.40319]
[1779830288590,26.06,75870.45,74.8,0.42748,0.00057,10.40319]
[1779830288881,26.05,75871.0,74.8,0.42779,0.00057,10.40477]
[1779830289385,26.05,75872.44,74.8,0.42861,0.00057,10.40888]
[1779830289809,26.05,75872.44,74.8,0.42861,0.00057,10.40888]
[1779830290392,26.05,75873.89,74.8,0.42943,0.00057,10.41298]
[1779830293468,26.05,75874.09,74.8,0.42954,0.00057,10.41352]
[1779830295443,26.05,75874.25,74.8,0.42962,0.00057,10.41394]
[1779830296073,26.05,75873.39,74.8,0.42913,0.00057,10.41151]
[1779830296198,26.05,75873.39,74.8,0.42913,0.00057,10.41151]
[1779830296394,26.05,75873.39,74.8,0.42913,0.00057,10.41151]
[1779830299352,26.05,75874.33,74.8,0.42966,0.00057,10.41413]
[1779830300211,26.05,75874.57,74.8,0.42979,0.00057,10.41479]
[1779830301714,26.04,75874.43,74.8,0.42971,0.00057,10.41437]
[1779830307512,26.04,75877.88,74.8,0.43166,0.00057,10.42387]
[1779830312547,26.03,75877.97,74.8,0.43164,0.00057,10.41569]
[1779830313010,26.03,75877.97,74.8,0.43164,0.00057,10.41569]
[1779830313083,26.03,75877.97,74.8,0.43164,0.00057,10.41569]
[1779830313553,26.03,75883.8,74.8,0.43496,0.00057,10.43128]
[1779830314162,26.03,75883.8,74.8,0.43496,0.00057,10.43128]
[1779830314222,26.03,75883.8,74.8,0.43496,0.00057,10.43128]
[1779830319596,26.03,75885.78,74.8,0.43608,0.00057,10.43637]
[1779830321353,26.03,75885.65,74.8,0.43601,0.00057,10.43603]
[1779830322544,26.03,75885.62,74.8,0.43599,0.00057,10.43595]
[1779830322558,26.03,75885.62,74.8,0.43599,0.00057,10.43595]
[1779830322564,26.03,75885.62,74.8,0.43599,0.00057,10.43595]
[1779830322620,26.03,75885.51,74.8,0.43592,0.00057,10.43566]
[1779830324634,26.03,75882.11,74.8,0.43398,0.00057,10.42675]
[1779830329669,26.03,75882.26,74.8,0.43406,0.00057,10.42713]
[1779830332690,26.02,75878.85,74.8,0.43211,0.00057,10.41796]
[1779830334285,26.02,75878.85,74.8,0.43211,0.00057,10.41796]
[1779830334387,26.02,75878.83,74.8,0.4321,0.00057,10.41789]
[1779830335158,26.02,75878.83,74.8,0.4321,0.00057,10.41789]
[1779830335215,26.02,75878.83,74.8,0.4321,0.00057,10.41789]
[1779830335711,26.02,75875.44,74.8,0.43017,0.00057,10.40854]
[1779830340152,26.02,75874.96,74.8,0.42989,0.00057,10.40718]
[1779830340156,26.02,75874.96,74.8,0.42989,0.00057,10.40718]
[1779830342319,26.02,75875.15,74.8,0.43,0.00057,10.40771]
[1779830347169,26.02,75875.55,74.8,0.43023,0.00057,10.40883]
[1779830354843,26.02,75876.44,74.8,0.43073,0.00057,10.41131]
[1779830359799,26.02,75876.19,74.8,0.43059,0.00057,10.41062]
[1779830359900,26.02,75876.19,74.8,0.43059,0.00057,10.41062]
[1779830361505,26.02,75876.19,74.8,0.43059,0.00057,10.41062]
[1779830362486,26.02,75876.19,74.8,0.43059,0.00057,10.41062]
[1779830362590,26.02,75876.19,74.8,0.43059,0.00057,10.41062]
[1779830367936,26.02,75876.03,74.8,0.4305,0.00057,10.41019]
[1779830373471,26.02,75875.95,74.8,0.4304,0.00057,10.4016]
[1779830379013,26.03,75876.62,74.8,0.43079,0.00057,10.40348]
[1779830384048,26.03,75876.57,74.8,0.43077,0.00057,10.40336]
[1779830386173,26.03,75876.77,74.8,0.43088,0.00057,10.40392]
[1779830386173,26.03,75876.77,74.8,0.43088,0.00057,10.40392]
[1779830387186,26.03,75876.77,74.8,0.43088,0.00057,10.40392]
[1779830392548,26.03,75876.74,74.8,0.43087,0.00057,10.40385]
[1779830393688,26.03,75880.65,74.8,0.4331,0.00057,10.41451]
[1779830394118,26.03,75876.8,74.8,0.4309,0.00057,10.40402]
[1779830399495,26.03,75878.89,74.8,0.4321,0.00057,10.40976]
[1779830402634,26.03,75877.26,74.8,0.43117,0.00057,10.4053]
[1779830403701,26.03,75877.26,74.8,0.43117,0.00057,10.40531]
[1779830403720,26.03,75877.26,74.8,0.43117,0.00057,10.40531]
[1779830403784,26.03,75877.23,74.8,0.43115,0.00057,10.40523]
[1779830403973,26.03,75877.23,74.8,0.43115,0.00057,10.40523]
[1779830404672,26.03,75872.51,74.8,0.42846,0.00057,10.39197]
[1779830410189,26.03,75870.92,74.8,0.42755,0.00057,10.38739]
[1779830415058,26.03,75871.03,74.8,0.42761,0.00057,10.38767]
[1779830415267,26.03,75871.35,74.8,0.42779,0.00057,10.38859]
[1779830416397,26.03,75871.35,74.8,0.42779,0.00057,10.38859]
[1779830416503,26.03,75871.35,74.8,0.42779,0.00057,10.38859]
[1779830416605,26.03,75871.43,74.8,0.42783,0.00057,10.38881]
[1779830419295,26.03,75873.98,74.8,0.42929,0.00057,10.39611]
[1779830424330,26.03,75874.03,74.8,0.42932,0.00057,10.39627]
[1779830425265,26.03,75874.03,74.8,0.42932,0.00057,10.39627]
[1779830425350,26.03,75874.03,74.8,0.42932,0.00057,10.39627]
[1779830426344,26.03,75878.64,74.8,0.43195,0.00057,10.40907]
[1779830427184,26.03,75878.64,74.8,0.43195,0.00057,10.40907]
[1779830429692,26.03,75878.83,74.8,0.43206,0.00057,10.40959]
[1779830431401,26.03,75878.98,74.8,0.43215,0.00057,10.41]
[1779830431435,26.03,75878.98,74.8,0.43215,0.00057,10.41]
[1779830431635,26.03,75878.98,74.8,0.43215,0.00057,10.41]
[1779830431687,26.03,75878.98,74.8,0.43215,0.00057,10.41]
[1779830431733,26.03,75879.15,74.8,0.43219,0.00057,10.40207]
[1779830432194,26.03,75879.15,74.8,0.43219,0.00057,10.40207]
[1779830432700,26.03,75886.8,74.8,0.43656,0.00057,10.42225]
[1779830433252,26.03,75886.8,74.8,0.43656,0.00057,10.42225]
[1779830433701,26.03,75886.8,74.8,0.43656,0.00057,10.42225]
[1779830443463,26.03,75886.73,74.8,0.43651,0.00057,10.42201]
[1779830448498,26.02,75887.17,74.8,0.43675,0.00057,10.42311]
[1779830453533,26.02,75887.61,74.8,0.437,0.00057,10.4242]
[1779830454827,26.02,75887.22,74.8,0.43677,0.00057,10.4232]
[1779830455106,26.02,75887.22,74.8,0.43677,0.00057,10.4232]
[1779830455122,26.02,75887.22,74.8,0.43677,0.00057,10.4232]
[1779830455153,26.02,75887.22,74.8,0.43677,0.00057,10.4232]
[1779830455195,26.02,75887.22,74.8,0.43677,0.00057,10.4232]
[1779830455546,26.02,75893.1,74.8,0.44014,0.00057,10.43781]
[1779830455939,26.02,75893.1,74.8,0.44014,0.00057,10.43781]
[1779830456328,26.02,75893.1,74.8,0.44014,0.00057,10.43781]
[1779830463603,26.02,75893.82,74.8,0.44055,0.00057,10.43954]
[1779830469645,26.02,75894.1,74.8,0.44071,0.00057,10.4402]
[1779830471547,26.02,75894.13,74.8,0.44073,0.00057,10.44027]
[1779830476095,26.02,75894.91,74.8,0.44117,0.00057,10.44213]
[1779830480722,26.02,75899.76,74.8,0.44395,0.00057,10.45342]
[1779830481434,26.02,75899.76,74.8,0.44395,0.00057,10.45342]
[1779830482311,26.02,75900.75,74.8,0.44452,0.00057,10.45566]
[1779830482735,26.01,75906.16,74.8,0.44762,0.00057,10.46755]
[1779830483715,26.01,75906.16,74.8,0.44762,0.00057,10.46755]
[1779830483803,26.01,75904.62,74.8,0.44673,0.00057,10.46422]
[1779830484750,26.01,75907.03,74.8,0.44812,0.00057,10.46939]
[1779830485778,26.01,75907.03,74.8,0.44812,0.00057,10.46939]
[1779830493813,26.0,75905.1,74.8,0.44694,0.00058,10.45683]
[1779830498848,26.0,75908.88,74.8,0.44911,0.00058,10.46482]
[1779830503606,25.99,75908.94,74.8,0.44913,0.00058,10.46493]
[1779830504363,25.99,75908.94,74.8,0.44913,0.00058,10.46491]
[1779830509063,25.99,75909.66,74.8,0.44954,0.00058,10.46639]
[1779830514425,25.98,75909.81,74.8,0.44961,0.00058,10.46665]
[1779830514435,25.98,75909.81,74.8,0.44961,0.00058,10.46665]
[1779830519996,25.97,75911.5,74.8,0.45057,0.00058,10.47006]
[1779830525035,25.97,75912.66,74.8,0.45123,0.00058,10.47238]
[1779830530070,25.97,75912.86,74.8,0.45134,0.00058,10.47275]
[1779830535105,25.96,75912.98,74.8,0.4514,0.00058,10.47297]
[1779830538008,25.96,75912.7,74.8,0.45123,0.00058,10.4724]
[1779830540236,25.96,75912.68,74.8,0.45122,0.00058,10.47235]
[1779830541425,25.96,75912.59,74.8,0.45116,0.00058,10.47216]
[1779830542154,25.96,75918.16,74.8,0.45438,0.00058,10.48301]
[1779830543350,25.96,75918.16,74.8,0.45438,0.00058,10.48301]
[1779830543443,25.96,75918.16,74.8,0.45438,0.00058,10.48301]
[1779830543544,25.96,75918.95,74.8,0.45483,0.00058,10.48448]
[1779830548587,25.95,75918.94,74.8,0.45481,0.00058,10.48444]
[1779830553869,25.95,75919.42,74.8,0.45505,0.00058,10.47699]
[1779830558376,25.94,75919.42,74.8,0.45504,0.00058,10.47696]
[1779830558423,25.94,75919.42,74.8,0.45504,0.00058,10.47696]
[1779830558466,25.94,75919.42,74.8,0.45504,0.00058,10.47695]
[1779830559886,25.94,75914.97,74.8,0.45246,0.00058,10.46844]
[1779830562062,25.94,75915.02,74.8,0.45249,0.00058,10.46853]
[1779830562297,25.94,75915.03,74.8,0.4525,0.00058,10.46854]
[1779830567332,25.94,75914.86,74.8,0.45239,0.00058,10.4682]
[1779830572368,25.94,75914.78,74.8,0.45234,0.00058,10.46802]
[1779830577403,25.93,75915.83,74.8,0.45294,0.00058,10.47006]
[1779830582438,25.93,75916.78,74.8,0.45349,0.00058,10.47189]
[1779830587686,25.93,75917.56,74.8,0.45394,0.00058,10.47337]
[1779830593515,25.92,75918.31,74.8,0.45436,0.00058,10.47476]
[1779830599488,25.92,75918.31,74.8,0.45436,0.00058,10.47475]
[1779830601750,25.92,75919.47,74.8,0.45502,0.00058,10.47692]
[1779830601852,25.92,75921.96,74.8,0.45646,0.00058,10.48149]
[1779830607615,25.91,75921.58,74.8,0.45623,0.00058,10.48078]
[1779830612008,25.91,75923.49,74.8,0.4573,0.00058,10.47586]
[1779830612363,25.91,75923.49,74.8,0.4573,0.00058,10.47586]
[1779830614273,25.91,75923.58,74.8,0.45735,0.00058,10.47602]
[1779830618132,25.91,75923.94,74.8,0.45755,0.00058,10.47665]
[1779830619655,25.91,75923.91,74.8,0.45754,0.00058,10.47659]
[1779830625022,25.91,75922.93,74.8,0.45696,0.00058,10.47483]
[1779830625123,25.91,75922.93,74.8,0.45696,0.00058,10.47483]
[1779830635117,25.9,75923.48,74.8,0.45728,0.00058,10.47581]
[1779830640849,25.9,75923.01,74.8,0.457,0.00058,10.47495]
[1779830645884,25.9,75925.45,74.8,0.45841,0.00058,10.47925]
[1779830646980,25.9,75925.45,74.8,0.45841,0.00058,10.47925]
[1779830647898,25.9,75927.39,74.8,0.45954,0.00058,10.48258]
[1779830652933,25.9,75928.69,74.8,0.46029,0.00058,10.48475]
[1779830657968,25.89,75930.49,74.8,0.46133,0.00058,10.48771]
[1779830663004,25.89,75931.56,74.8,0.46195,0.00058,10.48942]
[1779830665902,25.89,75931.56,74.8,0.46195,0.00058,10.48942]
[1779830667540,25.89,75930.8,74.8,0.4615,0.00058,10.48819]
[1779830667642,25.89,75929.26,74.8,0.4606,0.00058,10.48565]
[1779830675775,25.88,75929.05,74.8,0.46044,0.00058,10.47695]
[1779830675874,25.88,75929.05,74.8,0.46043,0.00058,10.47694]
[1779830683259,25.87,75929.01,74.8,0.4604,0.00058,10.47685]
[1779830690536,25.87,75928.97,74.8,0.46038,0.00058,10.47677]
[1779830696237,25.86,75927.16,74.8,0.45931,0.00058,10.47368]
[1779830699700,25.86,75927.16,74.8,0.4593,0.00058,10.47367]
[1779830699707,25.86,75927.16,74.8,0.4593,0.00058,10.47367]
[1779830699946,25.86,75927.16,74.8,0.4593,0.00058,10.47367]
[1779830699790,25.86,75927.34,74.8,0.45941,0.00058,10.47397]
[1779830700146,25.86,75927.34,74.8,0.45941,0.00058,10.47397]
[1779830700599,25.86,75927.34,74.8,0.45941,0.00058,10.47397]
[1779830700886,25.86,75927.34,74.8,0.45941,0.00058,10.47397]
[1779830700979,25.86,75921.64,74.8,0.45609,0.00058,10.4639]
[1779830701405,25.86,75921.64,74.8,0.45609,0.00058,10.4639]
[1779830701587,25.86,75919.44,74.8,0.45481,0.00058,10.45982]
[1779830702279,25.86,75925.17,74.8,0.45814,0.00058,10.47022]
[1779830703291,25.86,75925.17,74.8,0.45814,0.00058,10.47022]
[1779830703495,25.86,75929.81,74.8,0.46084,0.00058,10.4781]
[1779830704611,25.86,75933.26,74.8,0.46285,0.00058,10.48365]
[1779830710337,25.85,75934.41,74.8,0.46351,0.00058,10.48543]
[1779830715420,25.85,75934.44,74.8,0.46352,0.00058,10.48546]
[1779830721414,25.84,75935.13,74.8,0.46391,0.00058,10.4865]
[1779830727555,25.84,75935.13,74.8,0.46391,0.00058,10.48648]
[1779830729470,25.83,75938.77,74.8,0.46602,0.00058,10.49189]
[1779830730477,25.83,75941.31,74.8,0.4675,0.00058,10.4955]
[1779830731695,25.83,75938.52,74.8,0.46584,0.00058,10.48319]
[1779830732491,25.83,75941.76,74.8,0.46773,0.00058,10.48779]
[1779830734675,25.83,75944.46,74.8,0.4693,0.00058,10.49144]
[1779830740221,25.82,75945.09,74.8,0.46966,0.00058,10.49224]
[1779830745582,25.81,75944.15,74.8,0.4691,0.00058,10.49097]
[1779830750616,25.8,75944.43,74.8,0.46925,0.00058,10.49132]
[1779830755652,25.79,75945.89,74.8,0.47009,0.00058,10.49322]
[1779830760687,25.78,75946.17,74.8,0.47025,0.00058,10.49356]
[1779830766729,25.77,75946.48,74.8,0.47042,0.00059,10.49393]
[1779830771764,25.77,75946.52,74.8,0.47043,0.00059,10.49397]
[1779830778265,25.76,75946.52,74.8,0.47042,0.00059,10.49395]
[1779830783848,25.75,75947.57,74.8,0.47102,0.00059,10.49526]
[1779830789111,25.74,75948.94,74.8,0.47182,0.00059,10.49695]
[1779830794618,25.73,75948.89,74.8,0.47175,0.00059,10.48854]
[1779830797980,25.73,75949.41,74.8,0.47205,0.00059,10.48917]
[1779830799262,25.73,75949.37,74.8,0.47203,0.00059,10.48912]
[1779830799464,25.73,75949.37,74.8,0.47203,0.00059,10.48912]
[1779830800004,25.73,75949.37,74.8,0.47203,0.00059,10.48912]
[1779830802368,25.73,75949.5,74.8,0.4721,0.00059,10.48927]
[1779830802981,25.72,75952.86,74.8,0.47407,0.00059,10.49325]
[1779830803543,25.72,75952.86,74.8,0.47407,0.00059,10.49325]
[1779830809023,25.72,75952.93,74.8,0.47411,0.00059,10.49332]
[1779830809508,25.72,75952.93,74.8,0.47411,0.00059,10.49332]
[1779830815065,25.71,75952.95,74.8,0.47411,0.00059,10.49333]
[1779830815463,25.71,75952.95,74.8,0.47411,0.00059,10.49333]
[1779830816072,25.71,75956.73,74.8,0.47633,0.00059,10.49749]
[1779830818203,25.71,75957.83,74.8,0.47697,0.00059,10.49863]
[1779830818565,25.71,75957.83,74.8,0.47697,0.00059,10.49863]
[1779830824593,25.71,75957.75,74.8,0.47692,0.00059,10.49854]
[1779830830170,25.7,75958.06,74.8,0.4771,0.00059,10.49885]
[1779830839233,25.68,75958.56,74.8,0.47738,0.00059,10.49934]
[1779830846259,25.68,75958.78,74.8,0.47751,0.00059,10.49956]
[1779830851493,25.67,75958.71,74.8,0.47745,0.00059,10.49947]
[1779830851722,25.67,75958.71,74.8,0.47745,0.00059,10.49947]
[1779830851737,25.67,75958.71,74.8,0.47745,0.00059,10.49947]
[1779830851928,25.67,75958.71,74.8,0.47745,0.00059,10.49947]
[1779830852014,25.67,75958.58,74.8,0.47735,0.00059,10.49101]
[1779830853069,25.67,75951.33,74.8,0.47308,0.00059,10.48302]
[1779830861387,25.66,75949.61,74.8,0.47206,0.00059,10.48092]
[1779830866422,25.65,75950.56,74.8,0.47261,0.00059,10.48207]
[1779830869183,25.65,75950.56,74.8,0.47261,0.00059,10.48206]
[1779830869185,25.65,75950.56,74.8,0.47261,0.00059,10.48206]
[1779830869442,25.65,75952.55,74.8,0.47378,0.00059,10.48441]
[1779830874477,25.65,75953.66,74.8,0.47443,0.00059,10.48567]
[1779830879513,25.64,75953.88,74.8,0.47455,0.00059,10.48591]
[1779830881950,25.64,75953.92,74.8,0.47458,0.00059,10.48596]
[1779830882052,25.64,75953.88,74.8,0.47455,0.00059,10.48591]
[1779830887569,25.63,75951.85,74.8,0.47335,0.00059,10.48356]
[1779830891160,25.63,75951.88,74.8,0.47336,0.00059,10.48359]
[1779830897406,25.62,75951.68,74.8,0.47324,0.00059,10.48334]
[1779830898008,25.62,75951.68,74.8,0.47324,0.00059,10.48334]
[1779830898109,25.62,75951.68,74.8,0.47324,0.00059,10.48334]
[1779830898446,25.62,75951.68,74.8,0.47324,0.00059,10.48334]
[1779830898499,25.62,75951.68,74.8,0.47324,0.00059,10.48334]
[1779830898996,25.62,75947.57,74.8,0.47081,0.00059,10.47829]
[1779830899668,25.62,75941.59,74.8,0.46728,0.00059,10.47025]
[1779830901676,25.62,75941.56,74.8,0.46727,0.00059,10.4702]
[1779830901782,25.62,75941.56,74.8,0.46727,0.00059,10.4702]
[1779830908734,25.61,75943.49,74.8,0.4684,0.00059,10.47287]
[1779830913770,25.61,75943.42,74.8,0.46832,0.00059,10.46442]
[1779830915533,25.61,75943.42,74.8,0.46832,0.00059,10.46442]
[1779830915556,25.61,75943.42,74.8,0.46832,0.00059,10.46442]
[1779830915576,25.61,75943.42,74.8,0.46832,0.00059,10.46442]
[1779830923515,25.61,75942.39,74.8,0.46771,0.00059,10.46298]
[1779830929881,25.59,75942.43,74.8,0.4677,0.00059,10.46298]
[1779830935367,25.58,75942.19,74.8,0.46756,0.00059,10.46263]
[1779830940379,25.58,75942.19,74.8,0.46755,0.00059,10.46262]
[1779830940959,25.57,75946.74,74.8,0.47023,0.00059,10.46874]
[1779830943980,25.56,75949.07,74.8,0.4716,0.00059,10.4717]
[1779830946447,25.56,75949.27,74.8,0.47171,0.00059,10.47194]
[1779830952039,25.55,75949.92,74.8,0.47209,0.00059,10.47272]
[1779830961102,25.54,75948.62,74.8,0.4713,0.00059,10.47108]
[1779830961436,25.54,75948.62,74.8,0.4713,0.00059,10.47108]
[1779830963294,25.54,75949.25,74.8,0.47168,0.00059,10.47187]
[1779830969999,25.53,75950.51,74.8,0.47241,0.00059,10.4734]
[1779830982249,25.52,75950.31,74.8,0.47225,0.00059,10.46477]
[1779830988291,25.51,75948.14,74.8,0.47095,0.00059,10.46205]
[1779830991198,25.51,75948.14,74.8,0.47095,0.00059,10.46205]
[1779830998187,25.5,75950.31,74.8,0.47223,0.00059,10.46473]
[1779831003567,25.5,75950.31,74.8,0.47222,0.00059,10.46473]
[1779831012460,25.47,75950.83,74.8,0.4725,0.00059,10.46531]
[1779831017496,25.46,75950.86,74.8,0.47251,0.00059,10.46533]
[1779831022871,25.46,75950.86,74.8,0.47251,0.00059,10.46533]
[1779831028573,25.45,75949.34,74.8,0.47159,0.00059,10.46341]
[1779831034623,25.44,75951.52,74.8,0.47285,0.0006,10.45771]
[1779831041250,25.43,75951.52,74.8,0.47284,0.0006,10.4577]
[1779831048011,25.42,75951.7,74.8,0.47294,0.0006,10.4579]
[1779831052749,25.41,75953.93,74.8,0.47425,0.0006,10.46048]
[1779831057784,25.4,75954.43,74.8,0.47454,0.0006,10.46104]
[1779831058522,25.4,75954.43,74.8,0.47454,0.0006,10.46104]
[1779831062659,25.39,75956.03,74.8,0.47549,0.0006,10.46283]
[1779831062663,25.39,75956.03,74.8,0.47549,0.0006,10.46283]
[1779831062820,25.39,75956.05,74.8,0.4755,0.0006,10.46285]
[1779831064555,25.39,75956.18,74.8,0.47557,0.0006,10.46299]
[1779831067424,25.39,75956.92,74.8,0.47601,0.0006,10.46379]
[1779831071350,25.39,75956.92,74.8,0.47601,0.0006,10.46379]
[1779831071936,25.39,75956.92,74.8,0.47601,0.0006,10.46379]
[1779831072218,25.39,75963.93,74.8,0.4802,0.0006,10.47079]
[1779831072890,25.39,75967.84,74.8,0.48253,0.0006,10.4742]
[1779831075742,25.38,75967.53,74.8,0.48234,0.0006,10.47394]
[1779831075911,25.38,75967.91,74.8,0.48257,0.0006,10.47425]
[1779831080966,25.38,75969.06,74.8,0.48325,0.0006,10.47518]
[1779831081553,25.38,75969.06,74.8,0.48325,0.0006,10.47518]
[1779831081973,25.38,75969.46,74.8,0.48349,0.0006,10.4755]
[1779831085296,25.37,75970.8,74.8,0.48429,0.0006,10.47653]
[1779831085315,25.37,75973.01,74.8,0.48561,0.0006,10.47814]
[1779831086278,25.37,75973.01,74.8,0.48561,0.0006,10.47814]
[1779831086379,25.37,75972.54,74.8,0.48533,0.0006,10.47781]
[1779831088516,25.37,75972.54,74.8,0.48533,0.0006,10.47781]
[1779831091411,25.37,75972.54,74.8,0.48533,0.0006,10.47781]
[1779831091663,25.37,75972.6,74.8,0.48535,0.0006,10.4695]
[1779831092389,25.37,75972.6,74.8,0.48535,0.0006,10.4695]
[1779831092412,25.37,75979.79,74.8,0.48965,0.0006,10.47404]
[1779831093547,25.37,75981.25,74.8,0.49052,0.0006,10.47481]
[1779831093586,25.37,75981.25,74.8,0.49052,0.0006,10.47481]
[1779831094212,25.37,75981.25,74.8,0.49052,0.0006,10.47481]
[1779831094312,25.37,75980.4,74.8,0.49001,0.0006,10.47437]
[1779831095599,25.37,75980.47,74.8,0.49006,0.0006,10.4744]
[1779831095868,25.37,75980.47,74.8,0.49006,0.0006,10.4744]
[1779831096076,25.36,75980.46,74.8,0.49005,0.0006,10.4744]
[1779831097172,25.36,75980.46,74.8,0.49005,0.0006,10.4744]
[1779831097275,25.36,75980.45,74.8,0.49004,0.0006,10.47439]
[1779831103041,25.36,75980.46,74.8,0.49005,0.0006,10.4744]
[1779831104035,25.36,75980.46,74.8,0.49005,0.0006,10.47439]
[1779831104350,25.36,75980.46,74.8,0.49005,0.0006,10.47439]
[1779831104423,25.36,75977.55,74.8,0.4883,0.0006,10.47275]
[1779831104794,25.36,75977.55,74.8,0.4883,0.0006,10.47275]
[1779831104797,25.36,75977.55,74.8,0.4883,0.0006,10.47275]
[1779831104827,25.36,75977.55,74.8,0.4883,0.0006,10.47275]
[1779831105420,25.35,75967.93,74.8,0.48254,0.0006,10.46589]
[1779831106448,25.35,75961.0,74.8,0.47839,0.0006,10.4596]
[1779831112033,25.35,75961.3,74.8,0.47857,0.0006,10.4599]
[1779831117376,25.35,75961.24,74.8,0.47853,0.0006,10.45984]
[1779831127293,25.35,75961.78,74.8,0.47886,0.0006,10.46036]
[1779831132328,25.35,75961.74,74.8,0.47883,0.0006,10.46032]
[1779831137363,25.35,75961.42,74.8,0.47864,0.0006,10.46001]
[1779831142398,25.35,75961.46,74.8,0.47866,0.0006,10.46005]
[1779831147433,25.35,75961.76,74.8,0.47884,0.0006,10.46034]
[1779831157503,25.34,75961.75,74.8,0.47881,0.0006,10.45197]
[1779831165989,25.34,75961.75,74.8,0.47881,0.0006,10.45197]
[1779831166028,25.34,75961.75,74.8,0.47881,0.0006,10.45197]
[1779831166091,25.34,75961.71,74.8,0.47879,0.0006,10.45193]
[1779831168814,25.34,75961.48,74.8,0.47865,0.0006,10.4517]
[1779831170639,25.34,75960.19,74.8,0.47787,0.0006,10.45041]
[1779831172504,25.33,75956.7,74.8,0.47578,0.0006,10.44674]
[1779831178517,25.33,75954.81,74.8,0.47464,0.0006,10.44463]
[1779831181069,25.33,75954.57,74.8,0.4745,0.0006,10.44435]
[1779831181395,25.33,75954.57,74.8,0.4745,0.0006,10.44435]
[1779831183578,25.33,75951.72,74.8,0.47279,0.0006,10.44099]
[1779831187986,25.33,75951.0,74.8,0.47235,0.0006,10.44011]
[1779831191760,25.32,75951.26,74.8,0.4725,0.0006,10.44042]
[1779831192309,25.32,75951.26,74.8,0.4725,0.0006,10.44042]
[1779831192363,25.32,75950.91,74.8,0.47229,0.0006,10.43999]
[1779831197783,25.31,75949.92,74.8,0.47169,0.0006,10.43874]
[1779831201817,25.31,75949.92,74.8,0.47169,0.0006,10.43874]
[1779831201924,25.31,75949.92,74.8,0.47169,0.0006,10.43874]
[1779831202025,25.3,75949.92,74.8,0.47168,0.0006,10.43872]
[1779831208859,25.29,75949.64,74.8,0.4715,0.0006,10.43834]
[1779831214902,25.28,75949.56,74.8,0.47141,0.0006,10.42984]
[1779831222511,25.28,75949.56,74.8,0.47141,0.0006,10.42984]
[1779831223519,25.27,75948.97,74.8,0.47104,0.0006,10.42906]
[1779831225239,25.27,75948.68,74.8,0.47087,0.0006,10.42869]
[1779831225471,25.27,75948.68,74.8,0.47087,0.0006,10.42869]
[1779831225569,25.27,75949.04,74.8,0.47108,0.0006,10.42914]
[1779831226183,25.27,75949.04,74.8,0.47108,0.0006,10.42914]
[1779831226285,25.27,75948.91,74.8,0.471,0.0006,10.42897]
[1779831232025,25.27,75949.43,74.8,0.47131,0.0006,10.42964]
[1779831237060,25.27,75947.71,74.8,0.47028,0.0006,10.42741]
[1779831242095,25.27,75947.9,74.8,0.47039,0.0006,10.42766]
[1779831252696,25.27,75947.94,74.8,0.47041,0.0006,10.42771]
[1779831259214,25.26,75948.92,74.8,0.471,0.0006,10.42898]
[1779831265638,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831265756,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831265809,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831265893,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831265941,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266139,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266189,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266198,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266218,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266240,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266267,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266443,25.26,75949.0,74.8,0.47105,0.0006,10.42908]
[1779831266460,25.26,75939.83,74.8,0.46554,0.0006,10.41633]
[1779831267272,25.26,75933.92,74.8,0.46199,0.0006,10.40707]
[1779831268349,25.26,75933.92,74.8,0.46199,0.0006,10.40707]
[1779831268437,25.26,75934.26,74.8,0.46219,0.0006,10.40762]
[1779831269756,25.26,75934.23,74.8,0.46217,0.0006,10.40757]
[1779831271072,25.26,75934.23,74.8,0.46217,0.0006,10.40756]
[1779831273174,25.26,75934.7,74.8,0.46242,0.0006,10.39992]
[1779831273527,25.26,75932.4,74.8,0.46104,0.0006,10.39612]
[1779831273915,25.26,75932.4,74.8,0.46104,0.0006,10.39612]
[1779831274240,25.26,75932.4,74.8,0.46104,0.0006,10.39612]
[1779831274596,25.25,75923.49,74.8,0.45569,0.0006,10.38026]
[1779831274627,25.25,75923.49,74.8,0.45569,0.0006,10.38026]
[1779831274644,25.25,75923.49,74.8,0.45569,0.0006,10.38026]
[1779831275958,25.25,75921.24,74.8,0.45434,0.0006,10.37596]
[1779831276372,25.25,75921.24,74.8,0.45434,0.0006,10.37596]
[1779831277170,25.25,75921.08,74.8,0.45424,0.0006,10.37565]
[1779831277185,25.25,75921.08,74.8,0.45424,0.0006,10.37565]
[1779831277570,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278069,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278104,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278186,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278195,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278556,25.25,75919.81,74.8,0.45348,0.0006,10.37316]
[1779831278348,25.25,75908.75,74.8,0.44685,0.0006,10.34993]
[1779831278734,25.25,75908.75,74.8,0.44685,0.0006,10.34993]
[1779831279467,25.25,75908.75,74.8,0.44685,0.0006,10.34993]
[1779831280228,25.25,75906.94,74.8,0.44577,0.0006,10.34585]
[1779831280363,25.25,75903.93,74.8,0.44397,0.0006,10.33891]
[1779831280948,25.25,75903.93,74.8,0.44397,0.0006,10.33891]
[1779831281245,25.25,75903.93,74.8,0.44397,0.0006,10.33891]
[1779831281324,25.25,75903.93,74.8,0.44397,0.0006,10.33891]
[1779831281607,25.25,75903.93,74.8,0.44397,0.0006,10.33891]
[1779831282531,25.25,75903.56,74.8,0.44375,0.0006,10.33804]
[1779831282567,25.25,75903.56,74.8,0.44375,0.0006,10.33804]
[1779831282657,25.25,75902.54,74.8,0.44314,0.0006,10.33563]
[1779831282833,25.25,75902.54,74.8,0.44314,0.0006,10.33563]
[1779831283702,25.25,75901.93,74.8,0.44277,0.0006,10.33417]
[1779831284391,25.25,75900.0,74.8,0.44162,0.0006,10.32951]
[1779831287982,25.25,75900.53,74.8,0.44193,0.0006,10.33077]
[1779831288022,25.25,75900.53,74.8,0.44193,0.0006,10.33077]
[1779831291009,25.24,75898.15,74.8,0.4405,0.0006,10.32492]
[1779831293402,25.24,75896.66,74.8,0.4396,0.0006,10.32118]
[1779831293442,25.24,75896.66,74.8,0.4396,0.0006,10.32118]
[1779831294161,25.24,75896.65,74.8,0.43959,0.0006,10.32115]
[1779831294597,25.24,75896.65,74.8,0.43959,0.0006,10.32115]
[1779831294466,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831295389,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831295397,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831295417,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831295502,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831295593,25.24,75901.09,74.8,0.44225,0.0006,10.33207]
[1779831296480,25.24,75906.13,74.8,0.44526,0.0006,10.34391]
[1779831297178,25.24,75906.13,74.8,0.44526,0.0006,10.34391]
[1779831299549,25.24,75906.14,74.8,0.44526,0.0006,10.34392]
[1779831301353,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301366,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301370,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301399,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301417,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301594,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301611,25.24,75906.37,74.8,0.4454,0.0006,10.34444]
[1779831301516,25.24,75909.2,74.8,0.44709,0.0006,10.35082]
[1779831301666,25.24,75909.2,74.8,0.44709,0.0006,10.35082]
[1779831302556,25.24,75909.2,74.8,0.44709,0.0006,10.35082]
[1779831302561,25.24,75909.2,74.8,0.44709,0.0006,10.35082]
[1779831302645,25.24,75912.0,74.8,0.44877,0.0006,10.35694]
[1779831302953,25.24,75912.0,74.8,0.44877,0.0006,10.35694]
[1779831303419,25.24,75912.0,74.8,0.44877,0.0006,10.35694]
[1779831303535,25.24,75915.59,74.8,0.45092,0.0006,10.36453]
[1779831303879,25.24,75915.59,74.8,0.45092,0.0006,10.36453]
[1779831305414,25.24,75916.05,74.8,0.45119,0.0006,10.36548]
[1779831307316,25.24,75916.11,74.8,0.45123,0.0006,10.3656]
[1779831313222,25.23,75916.24,74.8,0.4513,0.0006,10.36585]
[1779831314257,25.23,75916.31,74.8,0.45134,0.0006,10.36599]
[1779831314612,25.23,75916.37,74.8,0.45137,0.0006,10.36611]
[1779831314857,25.23,75916.37,74.8,0.45137,0.0006,10.36611]
[1779831314859,25.23,75916.37,74.8,0.45137,0.0006,10.36611]
[1779831315624,25.23,75916.37,74.8,0.45137,0.0006,10.36611]
[1779831316210,25.23,75917.71,74.8,0.45218,0.0006,10.36884]
[1779831316243,25.23,75917.71,74.8,0.45218,0.0006,10.36884]
[1779831316294,25.23,75917.71,74.8,0.45218,0.0006,10.36884]
[1779831316351,25.23,75917.71,74.8,0.45218,0.0006,10.36884]
[1779831316656,25.23,75917.71,74.8,0.45218,0.0006,10.36884]
[1779831316626,25.23,75920.18,74.8,0.45366,0.0006,10.37376]
[1779831317633,25.23,75923.01,74.8,0.45536,0.0006,10.37923]
[1779831318103,25.23,75923.01,74.8,0.45536,0.0006,10.37923]
[1779831318631,25.23,75923.01,74.8,0.45536,0.0006,10.37923]
[1779831319863,25.23,75923.87,74.8,0.45587,0.0006,10.38085]
[1779831328528,25.23,75925.43,74.8,0.4568,0.0006,10.38374]
[1779831333745,25.22,75925.52,74.8,0.45681,0.0006,10.37546]
[1779831338781,25.22,75926.78,74.8,0.45756,0.0006,10.37775]
[1779831343815,25.22,75925.45,74.8,0.45676,0.0006,10.3753]
[1779831346166,25.22,75925.18,74.8,0.45659,0.0006,10.3748]
[1779831346210,25.22,75925.18,74.8,0.45659,0.0006,10.3748]
[1779831346667,25.22,75925.18,74.8,0.45659,0.0006,10.3748]
[1779831348243,25.22,75924.98,74.8,0.45647,0.0006,10.37442]
[1779831348687,25.22,75924.98,74.8,0.45647,0.0006,10.37442]
[1779831348788,25.21,75924.96,74.8,0.45646,0.0006,10.37438]
[1779831353885,25.21,75924.92,74.8,0.45643,0.0006,10.3743]
[1779831359217,25.21,75927.02,74.8,0.45769,0.0006,10.37815]
[1779831359475,25.21,75927.02,74.8,0.45769,0.0006,10.37815]
[1779831364631,25.21,75927.08,74.8,0.45773,0.0006,10.37824]
[1779831366512,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366544,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366678,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366614,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366759,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366870,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831366933,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831367072,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831367427,25.21,75927.11,74.8,0.45774,0.0006,10.37829]
[1779831367608,25.21,75920.12,74.8,0.45353,0.0006,10.36507]
[1779831368686,25.2,75914.97,74.8,0.45044,0.0006,10.35459]
[1779831372639,25.2,75914.92,74.8,0.4504,0.0006,10.35448]
[1779831373516,25.2,75914.94,74.8,0.45041,0.0006,10.35452]
[1779831373617,25.2,75911.09,74.8,0.4481,0.0006,10.34628]
[1779831375371,25.2,75909.14,74.8,0.44693,0.0006,10.34197]
[1779831377748,25.2,75908.47,74.8,0.44653,0.0006,10.34046]
[1779831377849,25.2,75908.47,74.8,0.44652,0.0006,10.34046]
[1779831383093,25.2,75908.18,74.8,0.44635,0.0006,10.3398]
[1779831388128,25.2,75907.76,74.8,0.44609,0.0006,10.33884]
[1779831393164,25.2,75906.34,74.8,0.4452,0.0006,10.32715]
[1779831393961,25.2,75906.34,74.8,0.4452,0.0006,10.32715]
[1779831399206,25.2,75906.7,74.8,0.44541,0.0006,10.32799]
[1779831404242,25.2,75906.32,74.8,0.44519,0.0006,10.32712]
[1779831409277,25.2,75907.01,74.8,0.4456,0.0006,10.32871]
[1779831412662,25.2,75907.15,74.8,0.44569,0.0006,10.32903]
[1779831419348,25.2,75909.9,74.8,0.44734,0.0006,10.33521]
[1779831422728,25.2,75910.17,74.8,0.4475,0.0006,10.33581]
[1779831428410,25.2,75910.5,74.8,0.4477,0.0006,10.33652]
[1779831428944,25.2,75910.5,74.8,0.4477,0.0006,10.33652]
[1779831437473,25.2,75910.8,74.8,0.44787,0.0006,10.33716]
[1779831443514,25.19,75911.03,74.8,0.448,0.0006,10.33765]
[1779831449557,25.19,75911.76,74.8,0.44844,0.0006,10.33922]
[1779831454646,25.19,75911.69,74.8,0.44835,0.0006,10.3306]
[1779831457624,25.19,75914.13,74.8,0.44981,0.0006,10.33582]
[1779831459346,25.19,75915.07,74.8,0.45037,0.0006,10.3378]
[1779831459485,25.19,75915.07,74.8,0.45037,0.0006,10.3378]
[1779831459764,25.19,75915.07,74.8,0.45037,0.0006,10.3378]
[1779831459937,25.19,75916.28,74.8,0.4511,0.0006,10.34031]
[1779831459952,25.19,75916.28,74.8,0.4511,0.0006,10.34031]
[1779831460225,25.19,75916.28,74.8,0.4511,0.0006,10.34031]
[1779831460709,25.19,75916.28,74.8,0.4511,0.0006,10.34031]
[1779831460811,25.19,75923.8,74.8,0.45563,0.0006,10.3552]
[1779831462256,25.19,75922.52,74.8,0.45486,0.0006,10.35275]
[1779831465496,25.18,75923.96,74.8,0.45572,0.0006,10.35548]
[1779831473160,25.18,75924.06,74.8,0.45578,0.0006,10.35567]
[1779831475519,25.18,75924.13,74.8,0.45582,0.0006,10.35579]
[1779831475757,25.18,75924.13,74.8,0.45582,0.0006,10.35579]
[1779831475764,25.18,75924.13,74.8,0.45582,0.0006,10.35579]
[1779831476304,25.18,75924.13,74.8,0.45582,0.0006,10.35578]
[1779831476353,25.18,75924.13,74.8,0.45582,0.0006,10.35578]
[1779831476765,25.18,75928.45,74.8,0.45842,0.0006,10.3637]
[1779831477772,25.18,75931.05,74.8,0.45999,0.0006,10.36825]
[1779831479282,25.18,75931.94,74.8,0.46053,0.0006,10.36977]
[1779831479298,25.18,75931.94,74.8,0.46053,0.0006,10.36977]
[1779831479342,25.18,75931.94,74.8,0.46053,0.0006,10.36977]
[1779831479396,25.18,75931.94,74.8,0.46053,0.0006,10.36977]
[1779831479737,25.18,75931.94,74.8,0.46053,0.0006,10.36977]
[1779831479785,25.18,75939.05,74.8,0.46482,0.0006,10.38125]
[1779831480793,25.18,75941.74,74.8,0.46644,0.0006,10.38528]
[1779831481800,25.18,75945.87,74.8,0.46894,0.0006,10.39113]
[1779831485173,25.18,75946.09,74.8,0.46907,0.0006,10.39143]
[1779831485426,25.18,75946.09,74.8,0.46907,0.0006,10.39143]
[1779831486933,25.18,75949.03,74.8,0.47085,0.0006,10.39533]
[1779831487842,25.18,75951.67,74.8,0.47245,0.00061,10.39866]
[1779831492877,25.17,75953.38,74.8,0.47348,0.00061,10.40072]
[1779831497751,25.17,75953.58,74.8,0.4736,0.00061,10.40096]
[1779831498897,25.17,75953.5,74.8,0.47355,0.00061,10.40086]
[1779831499840,25.17,75953.5,74.8,0.47355,0.00061,10.40086]
[1779831499889,25.17,75950.34,74.8,0.47163,0.00061,10.39699]
[1779831500959,25.17,75951.0,74.8,0.47203,0.00061,10.39782]
[1779831501888,25.17,75951.04,74.8,0.47205,0.00061,10.39786]
[1779831506273,25.16,75951.08,74.8,0.47208,0.00061,10.39791]
[1779831506565,25.16,75951.08,74.8,0.47207,0.00061,10.3979]
[1779831507251,25.16,75951.08,74.8,0.47207,0.00061,10.3979]
[1779831507310,25.16,75951.08,74.8,0.47207,0.00061,10.3979]
[1779831507574,25.16,75950.55,74.8,0.47175,0.00061,10.39724]
[1779831508561,25.16,75950.55,74.8,0.47175,0.00061,10.39724]
[1779831508620,25.16,75948.12,74.8,0.47028,0.00061,10.39411]
[1779831508989,25.16,75945.5,74.8,0.46869,0.00061,10.39058]
[1779831510317,25.16,75945.5,74.8,0.46869,0.00061,10.39058]
[1779831510479,25.16,75945.5,74.8,0.46869,0.00061,10.39058]
[1779831512240,25.16,75945.33,74.8,0.46856,0.00061,10.38192]
[1779831513033,25.16,75945.35,74.8,0.46857,0.00061,10.38194]
[1779831514216,25.16,75944.62,74.8,0.46813,0.00061,10.38093]
[1779831514234,25.16,75944.62,74.8,0.46813,0.00061,10.38093]
[1779831514274,25.16,75944.62,74.8,0.46813,0.00061,10.38093]
[1779831514597,25.15,75940.67,74.8,0.46573,0.00061,10.3752]
[1779831515648,25.15,75937.76,74.8,0.46397,0.00061,10.37075]
[1779831516594,25.15,75937.76,74.8,0.46397,0.00061,10.37075]
[1779831516655,25.15,75939.85,74.8,0.46523,0.00061,10.37396]
[1779831517254,25.15,75939.85,74.8,0.46523,0.00061,10.37396]
[1779831517497,25.15,75939.85,74.8,0.46523,0.00061,10.37396]
[1779831519350,25.15,75937.72,74.8,0.46394,0.00061,10.37067]
[1779831522442,25.14,75935.38,74.8,0.46252,0.00061,10.36692]
[1779831524094,25.14,75937.81,74.8,0.46399,0.00061,10.37079]
[1779831526131,25.14,75937.79,74.8,0.46397,0.00061,10.37075]
[1779831526233,25.14,75937.79,74.8,0.46397,0.00061,10.37075]
[1779831532151,25.13,75938.23,74.8,0.46423,0.00061,10.37141]
[1779831538460,25.13,75937.99,74.8,0.46407,0.00061,10.37102]
[1779831544235,25.12,75938.29,74.8,0.46424,0.00061,10.37146]
[1779831549270,25.12,75936.74,74.8,0.4633,0.00061,10.369]
[1779831554304,25.11,75936.98,74.8,0.46344,0.00061,10.36937]
[1779831557785,25.11,75936.97,74.8,0.46343,0.00061,10.36934]
[1779831563368,25.11,75937.11,74.8,0.4635,0.00061,10.36954]
[1779831568491,25.1,75937.22,74.8,0.46356,0.00061,10.3697]
[1779831573839,25.1,75937.12,74.8,0.4635,0.00061,10.36953]
[1779831573907,25.1,75937.12,74.8,0.4635,0.00061,10.36953]
[1779831573917,25.1,75937.19,74.8,0.4635,0.00061,10.3612]
[1779831574061,25.1,75937.19,74.8,0.4635,0.00061,10.3612]
[1779831574723,25.1,75927.38,74.8,0.45755,0.00061,10.34448]
[1779831575091,25.1,75927.38,74.8,0.45755,0.00061,10.34448]
[1779831575452,25.1,75927.82,74.8,0.45782,0.00061,10.34528]
[1779831580250,25.09,75926.15,74.8,0.4568,0.00061,10.34222]
[1779831584944,25.09,75925.79,74.8,0.45658,0.00061,10.34155]
[1779831590283,25.09,75925.5,74.8,0.45641,0.00061,10.34101]
[1779831595591,25.09,75925.81,74.8,0.45659,0.00061,10.34158]
[1779831601863,25.09,75925.94,74.8,0.45667,0.00061,10.34182]
[1779831606815,25.09,75925.78,74.8,0.45657,0.00061,10.34151]
[1779831606856,25.09,75925.78,74.8,0.45657,0.00061,10.34151]
[1779831606910,25.09,75925.81,74.8,0.45659,0.00061,10.34156]
[1779831607231,25.09,75925.81,74.8,0.45659,0.00061,10.34156]
[1779831607971,25.09,75914.34,74.8,0.44964,0.00061,10.31865]
[1779831609266,25.09,75914.35,74.8,0.44964,0.00061,10.31867]
[1779831609316,25.09,75914.35,74.8,0.44964,0.00061,10.31867]
[1779831609510,25.09,75914.35,74.8,0.44964,0.00061,10.31867]
[1779831609690,25.09,75908.72,74.8,0.44624,0.0006,10.30628]
[1779831610351,25.09,75908.72,74.8,0.44624,0.0006,10.30628]
[1779831610714,25.09,75908.72,74.8,0.44624,0.0006,10.30628]
[1779831610885,25.08,75905.17,74.8,0.44409,0.0006,10.29808]
[1779831611254,25.08,75905.17,74.8,0.44409,0.0006,10.29808]
[1779831614981,25.08,75903.82,74.8,0.44327,0.0006,10.29487]
[1779831615732,25.08,75902.12,74.8,0.44224,0.0006,10.29078]
[1779831617932,25.08,75902.12,74.8,0.44224,0.0006,10.29078]
[1779831622129,25.08,75901.83,74.8,0.44207,0.0006,10.29009]
[1779831622219,25.08,75901.83,74.8,0.44207,0.0006,10.29009]
[1779831627818,25.08,75902.17,74.8,0.44228,0.0006,10.29092]
[1779831632857,25.09,75901.93,74.8,0.44209,0.0006,10.28187]
[1779831635666,25.09,75901.13,74.8,0.4416,0.0006,10.27992]
[1779831636634,25.09,75901.44,74.8,0.44179,0.0006,10.28068]
[1779831637186,25.09,75901.35,74.8,0.44174,0.0006,10.28047]
[1779831637436,25.09,75901.35,74.8,0.44174,0.0006,10.28047]
[1779831638186,25.09,75901.27,74.8,0.44169,0.0006,10.28028]
[1779831643287,25.09,75901.3,74.8,0.44171,0.0006,10.28036]
[1779831649972,25.09,75901.45,74.8,0.44181,0.0006,10.28077]
[1779831656751,25.1,75901.37,74.8,0.44177,0.0006,10.28059]
[1779831662618,25.1,75900.9,74.8,0.44149,0.0006,10.27947]
[1779831668098,25.1,75902.22,74.8,0.4423,0.0006,10.28271]
[1779831673133,25.1,75902.02,74.8,0.44218,0.0006,10.28224]
[1779831678168,25.11,75901.5,74.8,0.44187,0.0006,10.281]
[1779831683427,25.11,75901.75,74.8,0.44203,0.0006,10.28162]
[1779831689391,25.11,75901.53,74.8,0.4419,0.0006,10.28111]
[1779831689407,25.11,75901.53,74.8,0.4419,0.0006,10.28111]
[1779831689418,25.11,75901.53,74.8,0.4419,0.0006,10.28111]
[1779831689485,25.11,75901.5,74.8,0.44189,0.0006,10.28104]
[1779831691052,25.11,75901.5,74.8,0.44189,0.0006,10.28104]
[1779831691341,25.11,75888.17,74.8,0.4338,0.0006,10.238]
[1779831692200,25.11,75888.17,74.8,0.4338,0.0006,10.238]
[1779831692622,25.11,75888.17,74.8,0.4338,0.0006,10.238]
[1779831692724,25.11,75886.42,74.8,0.43275,0.0006,10.23318]
[1779831696421,25.11,75884.53,74.8,0.43161,0.0006,10.22788]
[1779831696425,25.11,75884.53,74.8,0.43161,0.0006,10.22788]
[1779831696991,25.11,75883.87,74.8,0.43122,0.0006,10.22601]
[1779831698745,25.11,75883.02,74.8,0.43071,0.0006,10.22358]
[1779831698830,25.11,75883.02,74.8,0.43071,0.0006,10.22358]
[1779831700416,25.11,75882.19,74.8,0.4302,0.0006,10.22117]
[1779831700435,25.11,75882.19,74.8,0.4302,0.0006,10.22117]
[1779831700468,25.11,75882.19,74.8,0.4302,0.0006,10.22117]
[1779831700770,25.11,75882.19,74.8,0.4302,0.0006,10.22117]
[1779831700896,25.11,75882.19,74.8,0.4302,0.0006,10.22117]
[1779831701012,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831701296,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831701326,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831701392,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831701416,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831701536,25.11,75882.13,74.8,0.43016,0.0006,10.22099]
[1779831702051,25.11,75892.94,74.8,0.43667,0.0006,10.25085]
[1779831702627,25.11,75892.94,74.8,0.43667,0.0006,10.25085]
[1779831703037,25.11,75892.94,74.8,0.43667,0.0006,10.25085]
[1779831702657,25.11,75899.53,74.8,0.44065,0.0006,10.26772]
[1779831704688,25.11,75900.16,74.8,0.44103,0.0006,10.26928]
[1779831710393,25.11,75901.39,74.8,0.44177,0.0006,10.27229]
[1779831712486,25.11,75901.35,74.8,0.44175,0.0006,10.2722]
[1779831716306,25.11,75901.51,74.8,0.44185,0.0006,10.27259]
[1779831716357,25.11,75901.51,74.8,0.44185,0.0006,10.27259]
[1779831716585,25.11,75905.23,74.8,0.44409,0.0006,10.28148]
[1779831721120,25.11,75905.17,74.8,0.44406,0.0006,10.28134]
[1779831721835,25.11,75905.59,74.8,0.44431,0.0006,10.28231]
[1779831721873,25.11,75906.48,74.8,0.44485,0.0006,10.28439]
[1779831722148,25.11,75906.48,74.8,0.44485,0.0006,10.28439]
[1779831725007,25.11,75908.27,74.8,0.44593,0.0006,10.2885]
[1779831725949,25.11,75910.0,74.8,0.44698,0.0006,10.2924]
[1779831726956,25.11,75910.1,74.8,0.44704,0.0006,10.29262]
[1779831727323,25.11,75910.27,74.8,0.44714,0.0006,10.293]
[1779831732549,25.11,75911.01,74.8,0.44758,0.00061,10.29462]
[1779831735546,25.11,75911.01,74.8,0.44758,0.00061,10.29461]
[1779831740664,25.1,75911.05,74.8,0.44759,0.00061,10.29467]
[1779831747654,25.1,75910.52,74.8,0.44726,0.00061,10.29346]
[1779831753697,25.09,75912.18,74.8,0.44821,0.00061,10.2886]
[1779831758732,25.09,75912.62,74.8,0.44847,0.00061,10.28953]
[1779831764774,25.08,75912.85,74.8,0.4486,0.00061,10.29]
[1779831769706,25.08,75912.78,74.8,0.44855,0.00061,10.28982]
[1779831769852,25.08,75912.78,74.8,0.44855,0.00061,10.28982]
[1779831769899,25.08,75912.78,74.8,0.44855,0.00061,10.28982]
[1779831769943,25.08,75912.78,74.8,0.44855,0.00061,10.28982]
[1779831770017,25.08,75912.78,74.8,0.44855,0.00061,10.28982]
[1779831770350,25.08,75912.92,74.8,0.44863,0.00061,10.29012]
[1779831770519,25.08,75912.92,74.8,0.44863,0.00061,10.29012]
[1779831770816,25.08,75917.21,74.8,0.45123,0.00061,10.29922]
[1779831772830,25.08,75920.06,74.8,0.45296,0.00061,10.30501]
[1779831775305,25.08,75920.27,74.8,0.45308,0.00061,10.30542]
[1779831775764,25.08,75920.27,74.8,0.45308,0.00061,10.30542]
[1779831775992,25.08,75920.27,74.8,0.45308,0.00061,10.30542]
[1779831775994,25.08,75920.27,74.8,0.45308,0.00061,10.30542]
[1779831776046,25.08,75920.27,74.8,0.45308,0.00061,10.30542]
[1779831776142,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776190,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776578,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776592,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776605,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776614,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831776618,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831777053,25.08,75923.89,74.8,0.45528,0.00061,10.31249]
[1779831777160,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777353,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777646,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777718,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777787,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777914,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777918,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831777979,25.07,75930.56,74.8,0.45934,0.00061,10.32471]
[1779831778179,25.07,75938.66,74.8,0.46427,0.00061,10.33811]
[1779831778338,25.07,75938.66,74.8,0.46427,0.00061,10.33811]
[1779831778773,25.07,75938.66,74.8,0.46427,0.00061,10.33811]
[1779831778783,25.07,75938.66,74.8,0.46427,0.00061,10.33811]
[1779831779050,25.07,75944.33,74.8,0.46772,0.00061,10.34655]
[1779831779369,25.07,75944.33,74.8,0.46772,0.00061,10.34655]
[1779831779919,25.07,75944.33,74.8,0.46772,0.00061,10.34655]
[1779831780023,25.07,75948.53,74.8,0.47028,0.00061,10.3523]
[1779831780351,25.07,75948.53,74.8,0.47028,0.00061,10.3523]
[1779831780822,25.07,75948.53,74.8,0.47028,0.00061,10.3523]
[1779831781023,25.07,75953.5,74.8,0.47331,0.00061,10.35856]
[1779831785523,25.07,75955.5,74.8,0.47453,0.00061,10.36091]
[1779831788129,25.07,75954.7,74.8,0.47404,0.00061,10.35997]
[1779831788136,25.07,75954.7,74.8,0.47404,0.00061,10.35997]
[1779831788352,25.07,75954.7,74.8,0.47404,0.00061,10.35997]
[1779831789048,25.07,75954.7,74.8,0.47404,0.00061,10.35997]
[1779831789142,25.07,75952.55,74.8,0.47272,0.00061,10.3574]
[1779831790955,25.06,75947.87,74.8,0.46986,0.00061,10.3514]
[1779831792747,25.06,75945.83,74.8,0.46862,0.00061,10.34862]
[1779831793950,25.06,75945.49,74.8,0.46841,0.00061,10.34815]
[1779831796976,25.06,75943.36,74.8,0.46711,0.00061,10.34512]
[1779831797011,25.06,75943.36,74.8,0.46711,0.00061,10.34512]
[1779831797019,25.06,75943.36,74.8,0.46711,0.00061,10.34512]
[1779831797040,25.06,75943.42,74.8,0.46715,0.00061,10.34521]
[1779831799150,25.06,75943.29,74.8,0.46707,0.00061,10.34501]
[1779831799193,25.06,75943.29,74.8,0.46707,0.00061,10.34501]
[1779831799951,25.06,75943.2,74.8,0.46701,0.00061,10.34488]
[1779831800019,25.06,75937.82,74.8,0.46373,0.00061,10.33672]
[1779831801028,25.05,75934.63,74.8,0.46178,0.00061,10.33156]
[1779831801387,25.05,75934.63,74.8,0.46178,0.00061,10.33156]
[1779831803546,25.05,75935.78,74.8,0.46248,0.00061,10.33344]
[1779831803598,25.05,75935.78,74.8,0.46248,0.00061,10.33344]
[1779831804049,25.05,75935.45,74.8,0.46228,0.00061,10.3329]
[1779831811033,25.05,75936.79,74.8,0.46309,0.00061,10.33505]
[1779831816134,25.04,75936.51,74.8,0.46288,0.00061,10.32613]
[1779831821169,25.05,75934.87,74.8,0.46188,0.00061,10.32346]
[1779831821466,25.05,75934.87,74.8,0.46188,0.00061,10.32346]
[1779831821565,25.05,75934.87,74.8,0.46188,0.00061,10.32346]
[1779831824779,25.04,75934.45,74.8,0.46162,0.00061,10.32275]
[1779831824806,25.04,75934.45,74.8,0.46162,0.00061,10.32275]
[1779831824867,25.04,75934.45,74.8,0.46162,0.00061,10.32275]
[1779831825197,25.04,75939.11,74.8,0.46446,0.00061,10.33024]
[1779831825350,25.04,75939.11,74.8,0.46446,0.00061,10.33024]
[1779831827161,25.04,75939.05,74.8,0.46442,0.00061,10.33014]
[1779831827210,25.04,75938.98,74.8,0.46438,0.00061,10.33003]
[1779831827627,25.04,75938.98,74.8,0.46438,0.00061,10.33003]
[1779831828217,25.04,75941.68,74.8,0.46603,0.00061,10.33414]
[1779831831241,25.04,75945.09,74.8,0.46811,0.00061,10.33907]
[1779831832832,25.04,75945.09,74.8,0.46811,0.00061,10.33907]
[1779831833015,25.04,75945.09,74.8,0.46811,0.00061,10.33907]
[1779831833153,25.04,75945.09,74.8,0.46811,0.00061,10.33907]
[1779831834195,25.04,75946.27,74.8,0.46882,0.00061,10.34071]
[1779831834172,25.04,75937.63,74.8,0.46355,0.00061,10.32789]
[1779831834491,25.04,75933.26,74.8,0.46088,0.00061,10.32072]
[1779831835647,25.04,75933.26,74.8,0.46088,0.00061,10.32072]
[1779831835784,25.04,75933.26,74.8,0.46088,0.00061,10.32072]
[1779831835851,25.03,75927.46,74.8,0.45734,0.00061,10.31048]
[1779831837199,25.03,75925.12,74.8,0.45591,0.00061,10.30612]
[1779831837355,25.03,75925.12,74.8,0.45591,0.00061,10.30612]
[1779831837420,25.03,75925.12,74.8,0.45591,0.00061,10.30612]
[1779831837688,25.03,75925.12,74.8,0.45591,0.00061,10.30612]
[1779831838512,25.03,75923.33,74.8,0.45482,0.00061,10.30269]
[1779831838706,25.03,75923.33,74.8,0.45482,0.00061,10.30269]
[1779831838807,25.03,75918.59,74.8,0.45193,0.00061,10.29326]
[1779831840681,25.03,75917.51,74.8,0.45127,0.00061,10.29103]
[1779831843293,25.03,75914.91,74.8,0.44968,0.00061,10.28554]
[1779831846309,25.02,75914.66,74.8,0.44952,0.00061,10.28498]
[1779831851380,25.02,75915.24,74.8,0.44987,0.00061,10.28619]
[1779831856093,25.02,75913.28,74.8,0.44867,0.00061,10.28195]
[1779831856148,25.02,75913.28,74.8,0.44867,0.00061,10.28195]
[1779831856172,25.02,75913.28,74.8,0.44867,0.00061,10.28195]
[1779831856179,25.02,75913.28,74.8,0.44867,0.00061,10.28195]
[1779831856195,25.01,75912.95,74.8,0.44846,0.00061,10.28122]
[1779831857236,25.01,75910.14,74.8,0.44675,0.00061,10.27497]
[1779831862457,25.01,75908.31,74.8,0.44562,0.00061,10.27076]
[1779831866165,25.01,75908.31,74.8,0.44562,0.00061,10.27076]
[1779831866418,25.0,75908.17,74.8,0.44552,0.00061,10.27039]
[1779831866678,25.0,75908.17,74.8,0.44552,0.00061,10.27039]
[1779831866755,25.0,75902.26,74.8,0.44193,0.00061,10.25638]
[1779831867349,25.0,75902.26,74.8,0.44193,0.00061,10.25638]
[1779831868510,25.0,75903.09,74.8,0.44244,0.00061,10.25839]
[1779831869245,25.0,75903.09,74.8,0.44244,0.00061,10.25839]
[1779831868567,25.0,75904.44,74.8,0.44326,0.00061,10.26164]
[1779831874541,25.0,75905.76,74.8,0.44401,0.00061,10.25627]
[1779831879575,25.0,75906.8,74.8,0.44465,0.00061,10.25871]
[1779831884611,25.0,75907.41,74.8,0.44502,0.00061,10.26013]
[1779831888235,25.0,75907.34,74.8,0.44497,0.00061,10.25997]
[1779831894680,25.0,75907.43,74.8,0.44503,0.00061,10.26017]
[1779831897368,25.0,75907.4,74.8,0.44501,0.00061,10.2601]
[1779831899247,25.0,75907.51,74.8,0.44508,0.00061,10.26036]
[1779831907480,25.0,75907.27,74.8,0.44493,0.00061,10.25979]
[1779831912562,25.0,75906.76,74.8,0.44462,0.00061,10.25861]
[1779831920777,25.0,75907.02,74.8,0.44477,0.00061,10.25921]
[1779831925900,25.0,75906.9,74.8,0.4447,0.00061,10.25893]
[1779831930935,25.0,75907.02,74.8,0.44477,0.00061,10.25921]
[1779831932949,25.0,75910.79,74.8,0.44702,0.00061,10.25932]
[1779831937984,25.0,75913.02,74.8,0.44838,0.00061,10.26424]
[1779831939182,25.0,75913.02,74.8,0.44838,0.00061,10.26424]
[1779831941846,25.0,75914.98,74.8,0.44957,0.00061,10.26847]
[1779831948054,24.99,75916.21,74.8,0.45031,0.00061,10.27106]
[1779831952675,24.99,75916.36,74.8,0.4504,0.00061,10.27135]
[1779831958086,24.99,75916.44,74.8,0.45044,0.00061,10.2715]
[1779831963536,24.98,75916.44,74.8,0.45044,0.00061,10.2715]
[1779831964263,24.98,75916.44,74.8,0.45044,0.00061,10.2715]
[1779831964350,24.98,75916.44,74.8,0.45044,0.00061,10.2715]
[1779831964360,24.98,75916.44,74.8,0.45044,0.00061,10.2715]
[1779831964506,24.98,75917.21,74.8,0.4509,0.00061,10.2731]
[1779831965173,24.98,75922.46,74.8,0.45411,0.00061,10.28374]
[1779831965606,24.98,75922.46,74.8,0.45411,0.00061,10.28374]
[1779831965631,24.98,75922.46,74.8,0.45411,0.00061,10.28374]
[1779831965663,24.98,75922.46,74.8,0.45411,0.00061,10.28374]
[1779831965748,24.98,75922.46,74.8,0.45411,0.00061,10.28374]
[1779831966180,24.98,75923.71,74.8,0.45488,0.00061,10.28618]
[1779831967187,24.98,75926.11,74.8,0.45634,0.00061,10.29075]
[1779831967668,24.98,75926.11,74.8,0.45634,0.00061,10.29075]
[1779831973229,24.98,75925.67,74.8,0.45606,0.00061,10.28989]
[1779831978264,24.97,75927.72,74.8,0.45731,0.00061,10.29369]
[1779831978911,24.97,75927.72,74.8,0.45731,0.00061,10.29369]
[1779831979271,24.97,75927.95,74.8,0.45745,0.00061,10.29411]
[1779831980324,24.97,75927.95,74.8,0.45745,0.00061,10.29411]
[1779831981322,24.97,75927.87,74.8,0.4574,0.00061,10.29396]
[1779831982838,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831982881,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831982895,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831982971,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831983146,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831983259,24.97,75929.17,74.8,0.45819,0.00061,10.29632]
[1779831983299,24.97,75932.2,74.8,0.46005,0.00061,10.30167]
[1779831985313,24.97,75934.88,74.8,0.46169,0.00061,10.30622]
[1779831987572,24.97,75934.98,74.8,0.46175,0.00061,10.30638]
[1779831988815,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831988831,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831988837,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831988860,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831988866,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831989131,24.97,75935.67,74.8,0.46217,0.00061,10.30752]
[1779831989341,24.97,75940.63,74.8,0.46521,0.00061,10.31538]
[1779831990348,24.97,75945.18,74.8,0.468,0.00061,10.32207]
[1779831990621,24.97,75945.18,74.8,0.468,0.00061,10.32207]
[1779831990749,24.97,75945.18,74.8,0.468,0.00061,10.32207]
[1779831991355,24.96,75947.62,74.8,0.46947,0.00061,10.31698]
[1779831993322,24.97,75947.93,74.8,0.46966,0.00061,10.3174]
[1779831993369,24.97,75948.0,74.8,0.4697,0.00061,10.3175]
[1779831995654,24.97,75948.68,74.8,0.47012,0.00061,10.31841]
[1779831996557,24.97,75948.68,74.8,0.47012,0.00061,10.31841]
[1779831997544,24.97,75948.81,74.8,0.47021,0.00061,10.31859]
[1779831997750,24.97,75948.81,74.8,0.47021,0.00061,10.31859]
[1779831997790,24.97,75948.81,74.8,0.47021,0.00061,10.31859]
[1779831998404,24.97,75938.91,74.8,0.46413,0.00061,10.30425]
[1779831998509,24.97,75938.91,74.8,0.46413,0.00061,10.30425]
[1779831999986,24.97,75938.91,74.8,0.46413,0.00061,10.30425]
[1779832000203,24.97,75936.85,74.8,0.46286,0.00061,10.30096]
[1779832005884,24.96,75936.53,74.8,0.46266,0.00061,10.30043]
[1779832005910,24.96,75936.53,74.8,0.46266,0.00061,10.30043]
[1779832006729,24.96,75936.5,74.8,0.46264,0.00061,10.30038]
[1779832011850,24.96,75936.72,74.8,0.46277,0.00061,10.30072]
[1779832018114,24.96,75936.58,74.8,0.46268,0.00061,10.30048]
[1779832023127,24.95,75936.25,74.8,0.46247,0.00061,10.29992]
[1779832023582,24.95,75936.14,74.8,0.4624,0.00061,10.29974]
[1779832023657,24.95,75936.14,74.8,0.4624,0.00061,10.29974]
[1779832028204,24.95,75936.06,74.8,0.46234,0.00061,10.2996]
[1779832028300,24.95,75936.06,74.8,0.46234,0.00061,10.29959]
[1779832029494,24.95,75936.02,74.8,0.46232,0.00061,10.29953]
[1779832029623,24.95,75935.62,74.8,0.46207,0.00061,10.29887]
[1779832035105,24.94,75935.62,74.8,0.46207,0.00061,10.29886]
[1779832037672,24.94,75935.62,74.8,0.46206,0.00061,10.29885]
[1779832040700,24.94,75932.96,74.8,0.46042,0.00061,10.29435]
[1779832042084,24.94,75932.96,74.8,0.46042,0.00061,10.29435]
[1779832042186,24.94,75935.62,74.8,0.46206,0.00061,10.29883]
[1779832046743,24.93,75932.8,74.8,0.46032,0.00061,10.29406]
[1779832047767,24.93,75932.8,74.8,0.46032,0.00061,10.29406]
[1779832052414,24.93,75931.87,74.8,0.45974,0.00061,10.29244]
[1779832052784,24.93,75931.82,74.8,0.45968,0.00061,10.28385]
[1779832058597,24.93,75932.92,74.8,0.46035,0.00061,10.28575]
[1779832058763,24.93,75932.92,74.8,0.46035,0.00061,10.28575]
[1779832059082,24.93,75932.65,74.8,0.46018,0.00061,10.28528]
[1779832065387,24.92,75932.72,74.8,0.46022,0.00061,10.28539]
[1779832067440,24.92,75932.72,74.8,0.46022,0.00061,10.28539]
[1779832067446,24.92,75932.72,74.8,0.46022,0.00061,10.28539]
[1779832067493,24.92,75932.72,74.8,0.46022,0.00061,10.28538]
[1779832067516,24.92,75932.72,74.8,0.46022,0.00061,10.28538]
[1779832067524,24.92,75932.72,74.8,0.46022,0.00061,10.28538]
[1779832067891,24.92,75931.9,74.8,0.45971,0.00061,10.28395]
[1779832073008,24.92,75931.35,74.8,0.45936,0.00061,10.28297]
[1779832076954,24.91,75927.83,74.8,0.45718,0.00061,10.27657]
[1779832077961,24.91,75924.53,74.8,0.45515,0.00061,10.27033]
[1779832078555,24.91,75924.53,74.8,0.45515,0.00061,10.27033]
[1779832079975,24.9,75926.69,74.8,0.45647,0.00061,10.27442]
[1779832081264,24.9,75926.69,74.8,0.45647,0.00061,10.27442]
[1779832082937,24.9,75926.22,74.8,0.45618,0.00061,10.27353]
[1779832082946,24.9,75926.22,74.8,0.45618,0.00061,10.27353]
[1779832082969,24.9,75926.22,74.8,0.45618,0.00061,10.27353]
[1779832082993,24.9,75926.22,74.8,0.45618,0.00061,10.27353]
[1779832083349,24.9,75924.26,74.8,0.45497,0.00061,10.26977]
[1779832083803,24.9,75924.26,74.8,0.45497,0.00061,10.26977]
[1779832084101,24.9,75924.26,74.8,0.45497,0.00061,10.26977]
[1779832084270,24.9,75924.26,74.8,0.45497,0.00061,10.26977]
[1779832084309,24.9,75913.56,74.8,0.4484,0.00061,10.24766]
[1779832085382,24.9,75913.56,74.8,0.4484,0.00061,10.24766]
[1779832085475,24.9,75919.8,74.8,0.45223,0.00061,10.26089]
[1779832086023,24.9,75919.8,74.8,0.45223,0.00061,10.26089]
[1779832091061,24.9,75918.88,74.8,0.45167,0.00061,10.25901]
[1779832093539,24.9,75918.88,74.8,0.45167,0.00061,10.25901]
[1779832093614,24.9,75918.88,74.8,0.45167,0.00061,10.25901]
[1779832095201,24.9,75918.88,74.8,0.45167,0.00061,10.25901]
[1779832099629,24.9,75918.92,74.8,0.4517,0.00061,10.25909]
[1779832099636,24.9,75918.92,74.8,0.4517,0.00061,10.25909]
[1779832099795,24.9,75918.92,74.8,0.4517,0.00061,10.25909]
[1779832100351,24.9,75918.92,74.8,0.4517,0.00061,10.25909]
[1779832102698,24.9,75919.43,74.8,0.45201,0.00061,10.26015]
[1779832108024,24.9,75919.02,74.8,0.45176,0.00061,10.2593]
[1779832113215,24.9,75919.0,74.8,0.4517,0.00061,10.25073]
[1779832114859,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832114921,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832114949,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115000,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115019,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115075,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115331,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115372,24.9,75918.88,74.8,0.45162,0.00061,10.25048]
[1779832115415,24.9,75922.71,74.8,0.45398,0.00061,10.25822]
[1779832115533,24.9,75922.71,74.8,0.45398,0.00061,10.25822]
[1779832116271,24.9,75928.6,74.8,0.4576,0.00062,10.26943]
[1779832116870,24.9,75928.6,74.8,0.4576,0.00062,10.26943]
[1779832122280,24.89,75929.74,74.8,0.4583,0.00062,10.27149]
[1779832124508,24.9,75929.84,74.8,0.45836,0.00062,10.27167]
[1779832125008,24.9,75930.02,74.8,0.45847,0.00062,10.272]
[1779832125301,24.9,75930.25,74.8,0.45862,0.00062,10.27242]
[1779832126308,24.9,75927.79,74.8,0.4571,0.00062,10.26793]
[1779832127102,24.9,75927.79,74.8,0.4571,0.00062,10.26793]
[1779832132350,24.9,75927.48,74.8,0.45692,0.00062,10.26739]
[1779832133114,24.9,75927.48,74.8,0.45692,0.00062,10.26739]
[1779832133130,24.9,75927.48,74.8,0.45692,0.00062,10.26739]
[1779832137104,24.91,75927.24,74.8,0.45678,0.00062,10.26697]
[1779832140618,24.91,75927.23,74.8,0.45678,0.00062,10.26697]
[1779832141413,24.91,75927.28,74.8,0.45681,0.00062,10.26706]
[1779832146448,24.91,75926.2,74.8,0.45614,0.00062,10.26501]
[1779832147126,24.91,75926.2,74.8,0.45614,0.00062,10.26501]
[1779832151221,24.9,75925.67,74.8,0.45581,0.00062,10.26399]
[1779832151483,24.9,75925.89,74.8,0.45594,0.00062,10.26439]
[1779832156518,24.9,75926.35,74.8,0.45622,0.00062,10.26527]
[1779832157583,24.9,75926.34,74.8,0.45622,0.00062,10.26526]
[1779832163111,24.91,75927.56,74.8,0.45698,0.00062,10.26757]
[1779832168520,24.91,75926.5,74.8,0.45634,0.00061,10.26561]
[1779832169553,24.91,75926.73,74.8,0.45648,0.00061,10.26605]
[1779832178672,24.92,75926.42,74.8,0.45627,0.00062,10.257]
[1779832180062,24.92,75926.42,74.8,0.45627,0.00062,10.257]
[1779832180272,24.92,75926.37,74.8,0.45623,0.00062,10.2569]
[1779832181316,24.92,75926.37,74.8,0.45623,0.00062,10.2569]
[1779832181425,24.92,75926.37,74.8,0.45623,0.00062,10.2569]
[1779832181527,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832181677,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832181734,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832182164,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832182266,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832182352,24.92,75925.06,74.8,0.45543,0.00062,10.2544]
[1779832182478,24.92,75919.6,74.8,0.45207,0.00061,10.24357]
[1779832183517,24.92,75919.6,74.8,0.45207,0.00061,10.24357]
[1779832183531,24.92,75917.2,74.8,0.45059,0.00061,10.23858]
[1779832184893,24.92,75917.0,74.8,0.45047,0.00061,10.23816]
[1779832184906,24.92,75917.0,74.8,0.45047,0.00061,10.23816]
[1779832185189,24.92,75917.0,74.8,0.45047,0.00061,10.23816]
[1779832185360,24.92,75917.0,74.8,0.45047,0.00061,10.23816]
[1779832185420,24.92,75918.49,74.8,0.45139,0.00061,10.24129]
[1779832187736,24.92,75915.08,74.8,0.44929,0.00061,10.23405]
[1779832188993,24.92,75915.08,74.8,0.44929,0.00061,10.23405]
[1779832189094,24.91,75915.08,74.8,0.44928,0.00061,10.23403]
[1779832191587,24.91,75912.63,74.8,0.44778,0.00061,10.22866]
[1779832192010,24.91,75912.63,74.8,0.44778,0.00061,10.22866]
[1779832197295,24.91,75912.56,74.8,0.44773,0.00061,10.2285]
[1779832197300,24.91,75912.56,74.8,0.44773,0.00061,10.2285]
[1779832197325,24.91,75912.56,74.8,0.44773,0.00061,10.2285]
[1779832197426,24.91,75909.19,74.8,0.44566,0.00061,10.22087]
[1779832198519,24.91,75909.19,74.8,0.44566,0.00061,10.22087]
[1779832199263,24.91,75908.19,74.8,0.44505,0.00061,10.21855]
[1779832200284,24.91,75907.42,74.8,0.44457,0.00061,10.21674]
[1779832200528,24.91,75907.42,74.8,0.44457,0.00061,10.21674]
[1779832203776,24.91,75906.81,74.8,0.44419,0.00061,10.21528]
[1779832203787,24.91,75906.81,74.8,0.44419,0.00061,10.21528]
[1779832204413,24.91,75906.81,74.8,0.44419,0.00061,10.21528]
[1779832204855,24.91,75899.72,74.8,0.43984,0.00061,10.19792]
[1779832205862,24.9,75902.6,74.8,0.4416,0.00061,10.2051]
[1779832211447,24.9,75900.72,74.8,0.44044,0.00061,10.20041]
[1779832211506,24.9,75900.72,74.8,0.44044,0.00061,10.20041]
[1779832211556,24.9,75900.44,74.8,0.44027,0.00061,10.1997]
[1779832211856,24.9,75900.44,74.8,0.44027,0.00061,10.1997]
[1779832212484,24.9,75900.44,74.8,0.44027,0.00061,10.19969]
[1779832216066,24.9,75900.44,74.8,0.44027,0.00061,10.19969]
[1779832220249,24.9,75899.44,74.8,0.43965,0.00061,10.19715]
[1779832227039,24.9,75899.44,74.8,0.43964,0.00061,10.19712]
[1779832233124,24.9,75899.44,74.8,0.43964,0.00061,10.19711]
[1779832233225,24.89,75896.7,74.8,0.43791,0.00061,10.18148]
[1779832239123,24.9,75894.89,74.8,0.4368,0.00061,10.17673]
[1779832245401,24.9,75894.86,74.8,0.43679,0.00061,10.17666]
[1779832245502,24.9,75895.07,74.8,0.43692,0.00061,10.17722]
[1779832246104,24.9,75895.07,74.8,0.43692,0.00061,10.17722]
[1779832246173,24.9,75895.23,74.8,0.43701,0.00061,10.17764]
[1779832247789,24.89,75894.88,74.8,0.43679,0.00061,10.17669]
[1779832248060,24.89,75894.88,74.8,0.43679,0.00061,10.17669]
[1779832251032,24.89,75895.24,74.8,0.437,0.00061,10.1776]
[1779832251047,24.89,75895.24,74.8,0.437,0.00061,10.1776]
[1779832251208,24.89,75893.96,74.8,0.43622,0.00061,10.17419]
[1779832253159,24.89,75893.51,74.8,0.43594,0.00061,10.17297]
[1779832257125,24.88,75894.09,74.8,0.43628,0.00061,10.17447]
[1779832261336,24.88,75894.05,74.8,0.43625,0.00061,10.17432]
[1779832263098,24.88,75893.44,74.8,0.43587,0.00061,10.17266]
[1779832265223,24.87,75893.62,74.8,0.43597,0.00061,10.17312]
[1779832267458,24.87,75889.73,74.8,0.43358,0.00061,10.16246]
[1779832271200,24.87,75889.7,74.8,0.43356,0.00061,10.16235]
[1779832272357,24.87,75886.01,74.8,0.43129,0.00061,10.1519]
[1779832277392,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277826,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277836,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277842,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277871,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277903,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832277919,24.87,75885.57,74.8,0.43102,0.00061,10.15061]
[1779832278399,24.87,75880.77,74.8,0.42808,0.00061,10.1365]
[1779832278686,24.87,75880.77,74.8,0.42808,0.00061,10.1365]
[1779832278901,24.87,75880.77,74.8,0.42808,0.00061,10.1365]
[1779832279187,24.87,75880.77,74.8,0.42808,0.00061,10.1365]
[1779832279406,24.86,75877.84,74.8,0.42629,0.00061,10.12761]
[1779832279841,24.86,75877.84,74.8,0.42629,0.00061,10.12761]
[1779832280413,24.86,75872.42,74.8,0.42298,0.00061,10.11063]
[1779832281393,24.86,75872.42,74.8,0.42298,0.00061,10.11063]
[1779832285701,24.86,75871.86,74.8,0.42262,0.00061,10.10876]
[1779832285702,24.86,75871.86,74.8,0.42262,0.00061,10.10876]
[1779832285870,24.86,75871.86,74.8,0.42262,0.00061,10.10876]
[1779832286455,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832286740,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832286793,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832286796,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832286797,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832287178,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832287179,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832287356,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832287567,24.86,75864.48,74.8,0.41812,0.00061,10.08444]
[1779832287649,24.86,75871.26,74.8,0.42225,0.00061,10.10683]
[1779832288145,24.86,75871.26,74.8,0.42225,0.00061,10.10683]
[1779832288468,24.86,75876.29,74.8,0.42532,0.00061,10.12274]
[1779832292338,24.86,75877.67,74.8,0.4261,0.00061,10.11839]
[1779832294342,24.86,75879.46,74.8,0.4272,0.00061,10.12386]
[1779832295418,24.86,75879.51,74.8,0.42723,0.00061,10.12402]
[1779832295476,24.86,75879.51,74.8,0.42723,0.00061,10.12402]
[1779832295515,24.86,75879.51,74.8,0.42723,0.00061,10.12402]
[1779832295522,24.86,75879.51,74.8,0.42723,0.00061,10.12402]
[1779832295638,24.86,75879.51,74.8,0.42723,0.00061,10.12402]
[1779832295609,24.86,75876.26,74.8,0.42525,0.00061,10.11406]
[1779832295894,24.86,75876.26,74.8,0.42525,0.00061,10.11406]
[1779832296033,24.86,75876.26,74.8,0.42525,0.00061,10.11406]
[1779832296067,24.86,75876.26,74.8,0.42525,0.00061,10.11406]
[1779832296528,24.86,75840.95,74.8,0.40379,0.0006,9.9898]
[1779832296957,24.86,75840.95,74.8,0.40379,0.0006,9.9898]
[1779832297535,24.86,75840.69,74.8,0.40363,0.0006,9.98878]
[1779832299112,24.86,75841.79,74.8,0.4043,0.0006,9.9931]
[1779832299252,24.86,75841.79,74.8,0.4043,0.0006,9.9931]
[1779832299256,24.86,75841.79,74.8,0.4043,0.0006,9.9931]
[1779832299351,24.86,75841.79,74.8,0.4043,0.0006,9.9931]
[1779832299549,24.86,75848.8,74.8,0.40854,0.00061,10.01993]
[1779832299740,24.86,75848.8,74.8,0.40854,0.00061,10.01993]
[1779832299769,24.86,75848.8,74.8,0.40854,0.00061,10.01993]
[1779832300557,24.86,75857.91,74.8,0.41406,0.00061,10.05311]
[1779832301563,24.86,75860.38,74.8,0.41557,0.00061,10.06176]
[1779832302257,24.86,75860.38,74.8,0.41557,0.00061,10.06176]
[1779832303231,24.86,75861.65,74.8,0.41634,0.00061,10.06616]
[1779832303578,24.86,75862.21,74.8,0.41668,0.00061,10.06807]
[1779832304615,24.86,75862.21,74.8,0.41668,0.00061,10.06807]
[1779832305527,24.86,75863.17,74.8,0.41726,0.00061,10.07135]
[1779832305594,24.86,75862.98,74.8,0.41714,0.00061,10.07068]
[1779832310625,24.86,75863.01,74.8,0.41715,0.00061,10.07077]
[1779832311942,24.86,75862.78,74.8,0.41701,0.00061,10.06998]
[1779832312639,24.86,75863.17,74.8,0.41725,0.00061,10.07131]
[1779832317675,24.86,75863.9,74.8,0.4177,0.00061,10.07381]
[1779832322710,24.86,75864.16,74.8,0.41786,0.00061,10.0747]
[1779832322875,24.86,75864.16,74.8,0.41786,0.00061,10.0747]
[1779832323717,24.86,75863.74,74.8,0.4176,0.00061,10.07327]
[1779832325791,24.86,75864.09,74.8,0.41781,0.00061,10.07445]
[1779832326087,24.86,75864.09,74.8,0.41781,0.00061,10.07445]
[1779832326830,24.86,75864.09,74.8,0.41781,0.00061,10.07444]
[1779832326910,24.86,75864.09,74.8,0.41781,0.00061,10.07444]
[1779832332058,24.86,75866.68,74.8,0.41938,0.00061,10.08314]
[1779832333511,24.85,75867.24,74.8,0.41972,0.00061,10.08499]
[1779832338822,24.85,75869.69,74.8,0.42121,0.00061,10.093]
[1779832341287,24.85,75869.64,74.8,0.42118,0.00061,10.09283]
[1779832341353,24.85,75869.64,74.8,0.42118,0.00061,10.09283]
[1779832341361,24.85,75869.64,74.8,0.42118,0.00061,10.09283]
[1779832341544,24.85,75869.64,74.8,0.42118,0.00061,10.09283]
[1779832341608,24.85,75869.64,74.8,0.42117,0.00061,10.09281]
[1779832341903,24.85,75869.64,74.8,0.42117,0.00061,10.09281]
[1779832341985,24.85,75869.64,74.8,0.42117,0.00061,10.09281]
[1779832342079,24.85,75871.41,74.8,0.42225,0.00061,10.09855]
[1779832343233,24.85,75878.65,74.8,0.42668,0.00061,10.12127]
[1779832344139,24.85,75878.65,74.8,0.42668,0.00061,10.12127]
[1779832344206,24.85,75878.65,74.8,0.42668,0.00061,10.12127]
[1779832344462,24.85,75878.65,74.8,0.42668,0.00061,10.12127]
[1779832344608,24.85,75878.89,74.8,0.42683,0.00061,10.12201]
[1779832346319,24.85,75879.56,74.8,0.42724,0.00061,10.12404]
[1779832346986,24.85,75880.33,74.8,0.4277,0.00061,10.12635]
[1779832347334,24.85,75880.33,74.8,0.4277,0.00061,10.12635]
[1779832347469,24.85,75880.33,74.8,0.4277,0.00061,10.12635]
[1779832347672,24.85,75880.45,74.8,0.42778,0.00061,10.12671]
[1779832351086,24.85,75881.03,74.8,0.42813,0.00061,10.12846]
[1779832353478,24.85,75881.91,74.8,0.42861,0.00061,10.12248]
[1779832358226,24.85,75882.0,74.8,0.42867,0.00061,10.12277]
[1779832358266,24.85,75882.0,74.8,0.42867,0.00061,10.12277]
[1779832358321,24.85,75882.0,74.8,0.42867,0.00061,10.12277]
[1779832358621,24.85,75882.02,74.8,0.42869,0.00061,10.12283]
[1779832359569,24.85,75874.37,74.8,0.424,0.00061,10.09937]
[1779832360241,24.85,75870.82,74.8,0.42183,0.00061,10.08801]
[1779832366011,24.85,75870.52,74.8,0.42164,0.00061,10.087]
[1779832369718,24.85,75870.51,74.8,0.42163,0.00061,10.08696]
[1779832370040,24.85,75868.34,74.8,0.4203,0.00061,10.07984]
[1779832375074,24.85,75869.13,74.8,0.42078,0.00061,10.08242]
[1779832380424,24.85,75869.08,74.8,0.42075,0.00061,10.08225]
[1779832386088,24.84,75869.69,74.8,0.42112,0.00061,10.08423]
[1779832391186,24.84,75869.86,74.8,0.42122,0.00061,10.08477]
[1779832392212,24.84,75869.86,74.8,0.42122,0.00061,10.08477]
[1779832393550,24.84,75873.93,74.8,0.42371,0.00061,10.09786]
[1779832396139,24.84,75873.76,74.8,0.4236,0.00061,10.09732]
[1779832396220,24.84,75873.71,74.8,0.42357,0.00061,10.09717]
[1779832400458,24.85,75873.75,74.8,0.4236,0.00061,10.09731]
[1779832401505,24.85,75873.75,74.8,0.4236,0.00061,10.09732]
[1779832402293,24.85,75873.75,74.8,0.4236,0.00061,10.09733]
[1779832408359,24.85,75874.62,74.8,0.42414,0.00061,10.10012]
[1779832419384,24.85,75874.52,74.8,0.42404,0.00061,10.09125]
[1779832424419,24.86,75875.78,74.8,0.42481,0.00061,10.09523]
[1779832429122,24.86,75875.01,74.8,0.42434,0.00061,10.09283]
[1779832434489,24.86,75874.96,74.8,0.42432,0.00061,10.0927]
[1779832439524,24.86,75874.13,74.8,0.42381,0.00061,10.0901]
[1779832441567,24.86,75874.51,74.8,0.42405,0.00061,10.0913]
[1779832446575,24.86,75874.53,74.8,0.42407,0.00061,10.09142]
[1779832453281,24.87,75874.31,74.8,0.42394,0.00061,10.09076]
[1779832453308,24.87,75874.31,74.8,0.42394,0.00061,10.09076]
[1779832453623,24.87,75870.84,74.8,0.42183,0.00061,10.07969]
[1779832454414,24.87,75870.84,74.8,0.42183,0.00061,10.07969]
[1779832454429,24.87,75870.84,74.8,0.42183,0.00061,10.07969]
[1779832454690,24.87,75865.8,74.8,0.41875,0.00061,10.06308]
[1779832455064,24.87,75865.8,74.8,0.41875,0.00061,10.06308]
[1779832455181,24.87,75865.8,74.8,0.41875,0.00061,10.06308]
[1779832455300,24.87,75865.8,74.8,0.41875,0.00061,10.06308]
[1779832455862,24.87,75856.41,74.8,0.41303,0.00061,10.03054]
[1779832456748,24.87,75856.41,74.8,0.41303,0.00061,10.03054]
[1779832457911,24.87,75855.51,74.8,0.41249,0.00061,10.02734]
[1779832458659,24.87,75855.46,74.8,0.41246,0.00061,10.02716]
[1779832461194,24.87,75855.42,74.8,0.41244,0.00061,10.02703]
[1779832465413,24.87,75855.45,74.8,0.41245,0.00061,10.02713]
[1779832465877,24.87,75855.72,74.8,0.41262,0.00061,10.0281]
[1779832470157,24.87,75854.43,74.8,0.41183,0.00061,10.02343]
[1779832470743,24.87,75854.04,74.8,0.41159,0.00061,10.02201]
[1779832471499,24.87,75854.04,74.8,0.41159,0.00061,10.02201]
[1779832471751,24.87,75851.54,74.8,0.41,0.00061,10.00417]
[1779832472502,24.87,75851.54,74.8,0.41,0.00061,10.00417]
[1779832476387,24.87,75851.18,74.8,0.40978,0.00061,10.00285]
[1779832476468,24.87,75851.18,74.8,0.40978,0.00061,10.00285]
[1779832476492,24.87,75851.18,74.8,0.40978,0.00061,10.00285]
[1779832476576,24.87,75851.18,74.8,0.40978,0.00061,10.00285]
[1779832476619,24.87,75851.18,74.8,0.40978,0.00061,10.00285]
[1779832477792,24.87,75846.67,74.8,0.40704,0.00061,9.98594]
[1779832480814,24.87,75844.06,74.8,0.40546,0.00061,9.97594]
[1779832487863,24.87,75843.41,74.8,0.40507,0.00061,9.97345]
[1779832493090,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493366,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493452,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493501,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493520,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493713,24.87,75843.41,74.8,0.40508,0.00061,9.97347]
[1779832493788,24.87,75843.41,74.8,0.40508,0.00061,9.97348]
[1779832493991,24.87,75843.41,74.8,0.40508,0.00061,9.97348]
[1779832494111,24.87,75843.41,74.8,0.40508,0.00061,9.97348]
[1779832494210,24.87,75843.41,74.8,0.40508,0.00061,9.97348]
[1779832494355,24.87,75843.41,74.8,0.40508,0.00061,9.97348]
[1779832494818,24.87,75838.13,74.8,0.40189,0.0006,9.95271]
[1779832494970,24.87,75838.13,74.8,0.40189,0.0006,9.95271]
[1779832495109,24.87,75838.13,74.8,0.40189,0.0006,9.95271]
[1779832495612,24.87,75840.61,74.8,0.40339,0.00061,9.96257]
[1779832501134,24.87,75840.41,74.8,0.40328,0.0006,9.96185]
[1779832503579,24.87,75840.45,74.8,0.40331,0.0006,9.96204]
[1779832503585,24.87,75840.45,74.8,0.40331,0.0006,9.96204]
[1779832504210,24.88,75840.39,74.8,0.40328,0.0006,9.96184]
[1779832504247,24.88,75840.39,74.8,0.40328,0.0006,9.96184]
[1779832504370,24.88,75840.39,74.8,0.40328,0.0006,9.96184]
[1779832504610,24.88,75840.39,74.8,0.40328,0.0006,9.96184]
[1779832504705,24.88,75840.35,74.8,0.40325,0.0006,9.96169]
[1779832505268,24.88,75840.35,74.8,0.40325,0.0006,9.96169]
[1779832505595,24.88,75840.35,74.8,0.40325,0.0006,9.96169]
[1779832505685,24.88,75848.28,74.8,0.40806,0.00061,9.99227]
[1779832506708,24.88,75852.11,74.8,0.41039,0.00061,10.00652]
[1779832509796,24.88,75852.71,74.8,0.41076,0.00061,10.00874]
[1779832510591,24.88,75852.14,74.8,0.41042,0.00061,10.00669]
[1779832512245,24.88,75852.26,74.8,0.41049,0.00061,10.00716]
[1779832515259,24.88,75852.47,74.8,0.41063,0.00061,10.00795]
[1779832516295,24.88,75852.81,74.8,0.41084,0.00061,10.00922]
[1779832518873,24.89,75852.82,74.8,0.41085,0.00061,10.00927]
[1779832519085,24.89,75852.82,74.8,0.41085,0.00061,10.00927]
[1779832520491,24.89,75852.82,74.8,0.41085,0.00061,10.00931]
[1779832521851,24.89,75852.89,74.8,0.4109,0.00061,10.00958]
[1779832523228,24.89,75852.9,74.8,0.4109,0.00061,10.00963]
[1779832523486,24.89,75852.9,74.8,0.4109,0.00061,10.00963]
[1779832524552,24.89,75852.92,74.8,0.41092,0.00061,10.00973]
[1779832524872,24.89,75852.92,74.8,0.41092,0.00061,10.00973]
[1779832525493,24.89,75852.7,74.8,0.41079,0.00061,10.00894]
[1779832526852,24.89,75852.7,74.8,0.41079,0.00061,10.00896]
[1779832528388,24.89,75852.71,74.8,0.41081,0.00061,10.00902]
[1779832533793,24.9,75851.73,74.8,0.41015,0.00061,9.99678]
[1779832537453,24.9,75854.31,74.8,0.41172,0.00061,10.00625]
[1779832538674,24.9,75854.31,74.8,0.41172,0.00061,10.00625]
[1779832543863,24.9,75854.77,74.8,0.41201,0.00061,10.00795]
[1779832544736,24.9,75854.69,74.8,0.41196,0.00061,10.00767]
[1779832546349,24.9,75854.68,74.8,0.41196,0.00061,10.00765]
[1779832549366,24.9,75854.65,74.8,0.41195,0.00061,10.00758]
[1779832551590,24.9,75854.41,74.8,0.4118,0.00061,10.00673]
[1779832552203,24.91,75854.52,74.8,0.41188,0.00061,10.00716]
[1779832553184,24.91,75854.56,74.8,0.4119,0.00061,10.00731]
[1779832553312,24.91,75854.56,74.8,0.4119,0.00061,10.00731]
[1779832553410,24.91,75854.56,74.8,0.4119,0.00061,10.00731]
[1779832553622,24.91,75851.9,74.8,0.41029,0.00061,9.99764]
[1779832554800,24.91,75846.29,74.8,0.40689,0.00061,9.97667]
[1779832556925,24.91,75846.15,74.8,0.4068,0.00061,9.97615]
[1779832556979,24.91,75844.06,74.8,0.40554,0.00061,9.96816]
[1779832557364,24.91,75844.06,74.8,0.40554,0.00061,9.96816]
[1779832557519,24.91,75838.35,74.8,0.40209,0.0006,9.94579]
[1779832558867,24.91,75838.35,74.8,0.40209,0.0006,9.94579]
[1779832559567,24.91,75837.24,74.8,0.40142,0.0006,9.94137]
[1779832559718,24.91,75837.24,74.8,0.40142,0.0006,9.94139]
[1779832561611,24.91,75837.2,74.8,0.4014,0.0006,9.94125]
[1779832567548,24.91,75834.75,74.8,0.39993,0.0006,9.93139]
[1779832573060,24.91,75834.75,74.8,0.39993,0.0006,9.93143]
[1779832578494,24.91,75834.86,74.8,0.4,0.0006,9.93191]
[1779832583499,24.91,75833.79,74.8,0.39936,0.0006,9.92758]
[1779832588533,24.92,75833.87,74.8,0.39942,0.0006,9.92795]
[1779832588542,24.92,75833.87,74.8,0.39942,0.0006,9.92795]
[1779832588674,24.92,75833.87,74.8,0.39942,0.0006,9.92795]
[1779832588720,24.92,75833.87,74.8,0.39942,0.0006,9.92795]
[1779832589003,24.92,75833.87,74.8,0.39942,0.0006,9.92795]
[1779832588975,24.92,75804.16,74.8,0.38161,0.0006,9.79686]
[1779832589554,24.92,75804.16,74.8,0.38161,0.0006,9.79686]
[1779832589611,24.92,75804.16,74.8,0.38161,0.0006,9.79686]
[1779832589942,24.92,75804.16,74.8,0.38161,0.0006,9.79686]
[1779832589963,24.92,75795.87,74.8,0.37668,0.00059,9.75684]
[1779832590076,24.92,75795.87,74.8,0.37668,0.00059,9.75684]
[1779832590993,24.92,75799.65,74.8,0.37894,0.00059,9.77533]
[1779832591867,24.92,75799.65,74.8,0.37894,0.00059,9.77533]
[1779832597653,24.93,75800.07,74.8,0.37914,0.00059,9.76893]
[1779832599409,24.93,75801.41,74.8,0.37995,0.00059,9.77544]
[1779832599667,24.93,75800.9,74.8,0.37965,0.00059,9.77306]
[1779832601502,24.93,75801.18,74.8,0.37982,0.00059,9.77443]
[1779832601549,24.93,75801.18,74.8,0.37982,0.00059,9.77443]
[1779832601681,24.93,75801.35,74.8,0.37993,0.00059,9.77528]
[1779832602985,24.93,75801.35,74.8,0.37993,0.00059,9.77528]
[1779832603558,24.94,75801.9,74.8,0.38027,0.00059,9.778]
[1779832603883,24.94,75801.9,74.8,0.38027,0.00059,9.778]
[1779832607955,24.95,75801.15,74.8,0.37986,0.00059,9.77475]
[1779832608097,24.95,75801.59,74.8,0.38015,0.00059,9.77703]
[1779832610132,24.95,75801.71,74.8,0.38022,0.00059,9.77761]
[1779832610137,24.95,75801.71,74.8,0.38022,0.00059,9.77761]
[1779832610601,24.95,75801.71,74.8,0.38022,0.00059,9.77761]
[1779832610744,24.96,75799.61,74.8,0.37899,0.00059,9.76768]
[1779832615779,24.96,75798.93,74.8,0.37863,0.00059,9.7647]
[1779832620814,24.97,75798.97,74.8,0.37869,0.00059,9.7652]
[1779832626857,24.98,75798.96,74.8,0.37874,0.00059,9.76557]
[1779832631892,24.99,75798.4,74.8,0.37844,0.00059,9.76316]
[1779832634914,24.99,75794.48,74.8,0.37614,0.00059,9.74422]
[1779832639949,25.0,75792.79,74.8,0.37519,0.00059,9.73624]
[1779832643078,25.01,75792.22,74.8,0.37488,0.00059,9.73365]
[1779832643631,25.01,75792.22,74.8,0.37488,0.00059,9.73365]
[1779832643977,25.01,75795.86,74.8,0.37704,0.00059,9.75166]
[1779832645113,25.01,75796.68,74.8,0.37754,0.00059,9.75572]
[1779832653042,25.02,75796.46,74.8,0.37736,0.00059,9.74614]
[1779832657241,25.03,75796.37,74.8,0.37732,0.00059,9.74586]
[1779832657246,25.03,75796.37,74.8,0.37732,0.00059,9.74586]
[1779832665126,25.04,75796.22,74.8,0.3773,0.00059,9.7457]
[1779832671168,25.05,75796.18,74.8,0.37733,0.00059,9.74589]
[1779832675007,25.06,75795.93,74.8,0.3772,0.00059,9.74481]
[1779832675989,25.06,75795.94,74.8,0.37721,0.00059,9.74492]
[1779832680230,25.06,75799.12,74.8,0.37913,0.00059,9.7606]
[1779832681173,25.06,75799.12,74.8,0.37913,0.00059,9.7606]
[1779832686333,25.07,75798.62,74.8,0.37886,0.00059,9.75838]
[1779832687025,25.07,75798.62,74.8,0.37886,0.00059,9.75838]
[1779832687030,25.07,75798.62,74.8,0.37886,0.00059,9.75838]
[1779832688214,25.07,75796.82,74.8,0.3778,0.00059,9.74976]
[1779832688569,25.07,75796.82,74.8,0.3778,0.00059,9.74976]
[1779832688683,25.07,75796.82,74.8,0.3778,0.00059,9.74976]
[1779832688839,25.07,75796.82,74.8,0.3778,0.00059,9.74976]
[1779832689013,25.07,75793.1,74.8,0.37562,0.00059,9.73168]
[1779832689511,25.07,75784.64,74.8,0.37064,0.00059,9.68926]
[1779832696344,25.11,75782.7,74.8,0.36968,0.00059,9.68091]
[1779832701680,25.11,75782.14,74.8,0.36938,0.00059,9.67824]
[1779832702753,25.12,75779.74,74.8,0.36798,0.00059,9.6659]
[1779832707168,25.12,75779.45,74.8,0.36785,0.00058,9.66472]
[1779832709399,25.13,75781.66,74.8,0.36916,0.00059,9.67632]
[1779832709502,25.13,75781.66,74.8,0.36916,0.00059,9.67632]
[1779832709887,25.13,75781.66,74.8,0.36916,0.00059,9.67632]
[1779832709970,25.13,75781.66,74.8,0.36916,0.00059,9.67632]
[1779832710073,25.13,75781.84,74.8,0.36928,0.00059,9.67734]
[1779832710200,25.13,75781.84,74.8,0.36928,0.00059,9.67734]
[1779832710346,25.13,75781.84,74.8,0.36928,0.00059,9.67734]
[1779832710375,25.13,75781.84,74.8,0.36928,0.00059,9.67734]
[1779832710945,25.13,75781.84,74.8,0.36928,0.00059,9.67734]
[1779832711042,25.13,75791.01,74.8,0.37456,0.00059,9.71473]
[1779832716123,25.13,75791.11,74.8,0.37464,0.00059,9.71537]
[1779832721414,25.15,75790.54,74.8,0.37437,0.00059,9.71307]
[1779832722194,25.15,75790.07,74.8,0.3741,0.00059,9.71082]
[1779832722925,25.15,75788.29,74.8,0.37307,0.00059,9.70202]
[1779832723534,25.15,75780.88,74.8,0.36873,0.00059,9.66445]
[1779832728568,25.16,75780.47,74.8,0.36853,0.00058,9.66271]
[1779832733661,25.17,75779.52,74.8,0.36801,0.00058,9.65813]
[1779832737998,25.18,75779.58,74.8,0.36809,0.00058,9.65877]
[1779832738027,25.18,75779.58,74.8,0.36809,0.00058,9.65877]
[1779832738100,25.18,75779.58,74.8,0.3681,0.00058,9.65892]
[1779832740652,25.18,75776.6,74.8,0.36638,0.00058,9.64354]
[1779832744343,25.19,75775.7,74.8,0.36588,0.00058,9.63909]
[1779832748563,25.19,75775.35,74.8,0.3657,0.00058,9.63744]
[1779832749031,25.19,75772.3,74.8,0.36394,0.00058,9.62142]
[1779832750111,25.19,75768.85,74.8,0.36194,0.00058,9.60303]
[1779832751289,25.2,75769.02,74.8,0.36204,0.00058,9.60399]
[1779832751731,25.2,75769.55,74.8,0.36235,0.00058,9.60684]
[1779832752505,25.2,75769.55,74.8,0.36235,0.00058,9.60684]
[1779832752557,25.2,75769.55,74.8,0.36235,0.00058,9.60684]
[1779832752897,25.2,75772.37,74.8,0.364,0.00058,9.62198]
[1779832753912,25.2,75772.37,74.8,0.364,0.00058,9.62198]
[1779832754123,25.2,75772.37,74.8,0.364,0.00058,9.62198]
[1779832754010,25.2,75775.67,74.8,0.36593,0.00058,9.63947]
[1779832754752,25.21,75778.57,74.8,0.36769,0.00058,9.65521]
[1779832755759,25.23,75781.82,74.8,0.36968,0.00058,9.67271]
[1779832759128,25.25,75783.02,74.8,0.37046,0.00058,9.67954]
[1779832759160,25.25,75783.02,74.8,0.37046,0.00058,9.67954]
[1779832759173,25.25,75783.02,74.8,0.37046,0.00058,9.67954]
[1779832759786,25.25,75788.22,74.8,0.37352,0.00059,9.70576]
[1779832764822,25.26,75788.45,74.8,0.3737,0.00059,9.70728]
[1779832765275,25.26,75788.45,74.8,0.3737,0.00059,9.70728]
[1779832768849,25.27,75792.67,74.8,0.3762,0.00059,9.72828]
[1779832769666,25.27,75792.67,74.8,0.3762,0.00059,9.72828]
[1779832770520,25.27,75794.63,74.8,0.37736,0.00059,9.73784]
[1779832772183,25.27,75794.54,74.8,0.37722,0.00059,9.72859]
[1779832781241,25.28,75794.61,74.8,0.37732,0.00059,9.72939]
[1779832786980,25.29,75794.43,74.8,0.37724,0.00059,9.72872]
[1779832792011,25.3,75794.51,74.8,0.37733,0.00059,9.72946]
[1779832797046,25.3,75794.43,74.8,0.37732,0.00059,9.72937]
[1779832800556,25.31,75794.5,74.8,0.37737,0.00059,9.72981]
[1779832800575,25.31,75794.5,74.8,0.37737,0.00059,9.72981]
[1779832800611,25.31,75794.5,74.8,0.37737,0.00059,9.72981]
[1779832800623,25.31,75794.5,74.8,0.37737,0.00059,9.72981]
[1779832801076,25.31,75802.63,74.8,0.38216,0.00059,9.76841]
[1779832802006,25.31,75802.63,74.8,0.38216,0.00059,9.76841]
[1779832802216,25.31,75803.85,74.8,0.38289,0.00059,9.77412]
[1779832803528,25.31,75804.03,74.8,0.383,0.00059,9.77499]
[1779832803531,25.31,75804.03,74.8,0.383,0.00059,9.77499]
[1779832803903,25.31,75804.03,74.8,0.383,0.00059,9.77499]
[1779832803910,25.31,75804.03,74.8,0.383,0.00059,9.77499]
[1779832804098,25.31,75804.77,74.8,0.38344,0.00059,9.77842]
[1779832804986,25.31,75804.77,74.8,0.38344,0.00059,9.77842]
[1779832805107,25.31,75805.0,74.8,0.38358,0.00059,9.77953]
[1779832807119,25.32,75799.7,74.8,0.38047,0.00059,9.75494]
[1779832808497,25.32,75799.65,74.8,0.38045,0.00059,9.75475]
[1779832809133,25.32,75798.99,74.8,0.38006,0.00059,9.75168]
[1779832809399,25.32,75798.99,74.8,0.38006,0.00059,9.75168]
[1779832815010,25.32,75797.2,74.8,0.37903,0.00059,9.74332]
[1779832815902,25.33,75796.47,74.8,0.37862,0.00059,9.73998]
[1779832816274,25.33,75796.45,74.8,0.37861,0.00059,9.73992]
[1779832817189,25.33,75799.34,74.8,0.38031,0.00059,9.75366]
[1779832822224,25.33,75800.11,74.8,0.38078,0.00059,9.75743]
[1779832823231,25.33,75805.36,74.8,0.38387,0.00059,9.78181]
[1779832823994,25.33,75805.36,74.8,0.38387,0.00059,9.78181]
[1779832824238,25.33,75807.75,74.8,0.38528,0.00059,9.79271]
[1779832824865,25.33,75807.75,74.8,0.38528,0.00059,9.79271]
[1779832826215,25.33,75807.6,74.8,0.3852,0.00059,9.79208]
[1779832826253,25.34,75809.91,74.8,0.38657,0.00059,9.80254]
[1779832826891,25.34,75809.91,74.8,0.38657,0.00059,9.80254]
[1779832828594,25.34,75810.6,74.8,0.38699,0.00059,9.80573]
[1779832829502,25.34,75810.6,74.8,0.38699,0.00059,9.80573]
[1779832835315,25.35,75811.21,74.8,0.3873,0.00059,9.7999]
[1779832841682,25.35,75811.27,74.8,0.38735,0.00059,9.8003]
[1779832843396,25.36,75811.27,74.8,0.38737,0.00059,9.80043]
[1779832845428,25.36,75811.26,74.8,0.38738,0.00059,9.80052]
[1779832848415,25.36,75811.26,74.8,0.3874,0.00059,9.80066]
[1779832851739,25.37,75811.48,74.8,0.38755,0.00059,9.80178]
[1779832853023,25.37,75811.48,74.8,0.38756,0.00059,9.80183]
[1779832853036,25.37,75821.27,74.8,0.39335,0.00059,9.84434]
[1779832853480,25.37,75821.27,74.8,0.39335,0.00059,9.84434]
[1779832856639,25.37,75821.61,74.8,0.39356,0.00059,9.84582]
[1779832858652,25.38,75822.56,74.8,0.39412,0.00059,9.84985]
[1779832859027,25.38,75822.34,74.8,0.394,0.00059,9.84894]
[1779832859484,25.38,75830.54,74.8,0.39886,0.00059,9.88273]
[1779832864875,25.38,75830.57,74.8,0.39888,0.00059,9.88285]
[1779832870633,25.38,75830.98,74.8,0.39913,0.00059,9.88451]
[1779832876048,25.38,75830.05,74.8,0.39857,0.00059,9.88076]
[1779832881766,25.38,75830.47,74.8,0.39883,0.00059,9.88248]
[1779832882345,25.38,75830.98,74.8,0.39913,0.00059,9.88453]
[1779832882468,25.38,75830.98,74.8,0.39913,0.00059,9.88453]
[1779832882644,25.38,75832.13,74.8,0.39981,0.00059,9.88914]
[1779832883938,25.38,75832.13,74.8,0.39981,0.00059,9.88914]
[1779832885665,25.38,75835.32,74.8,0.40171,0.0006,9.90175]
[1779832889454,25.37,75835.43,74.8,0.40177,0.0006,9.90214]
[1779832892334,25.38,75838.12,74.8,0.40337,0.0006,9.91262]
[1779832895181,25.38,75838.2,74.8,0.40334,0.0006,9.90418]
[1779832895575,25.38,75838.17,74.8,0.40333,0.0006,9.9041]
[1779832896199,25.38,75838.17,74.8,0.40333,0.0006,9.9041]
[1779832903730,25.38,75837.81,74.8,0.40313,0.0006,9.90277]
[1779832904558,25.38,75837.59,74.8,0.403,0.0006,9.90196]
[1779832907293,25.38,75837.61,74.8,0.40302,0.0006,9.90205]
[1779832908633,25.38,75839.53,74.8,0.40416,0.0006,9.90946]
[1779832913468,25.38,75838.73,74.8,0.40369,0.0006,9.9064]
[1779832913593,25.38,75838.73,74.8,0.40369,0.0006,9.9064]
[1779832915534,25.38,75841.62,74.8,0.40541,0.0006,9.91745]
[1779832919018,25.38,75848.04,74.8,0.40924,0.0006,9.94122]
[1779832919707,25.38,75848.04,74.8,0.40924,0.0006,9.94122]
[1779832920120,25.38,75848.04,74.8,0.40924,0.0006,9.94122]
[1779832920152,25.38,75848.04,74.8,0.40924,0.0006,9.94122]
[1779832920239,25.38,75848.04,74.8,0.40924,0.0006,9.94122]
[1779832920341,25.38,75850.92,74.8,0.41096,0.0006,9.95162]
[1779832921344,25.38,75853.83,74.8,0.41271,0.0006,9.96194]
[1779832923542,25.38,75853.7,74.8,0.41263,0.0006,9.96149]
[1779832925227,25.38,75853.91,74.8,0.41276,0.0006,9.96223]
[1779832927545,25.38,75854.8,74.8,0.41329,0.0006,9.96533]
[1779832929278,25.38,75856.42,74.8,0.41425,0.0006,9.97092]
[1779832929298,25.38,75856.42,74.8,0.41425,0.0006,9.97092]
[1779832929879,25.38,75856.67,74.8,0.4144,0.0006,9.97178]
[1779832930423,25.38,75856.45,74.8,0.41427,0.0006,9.97102]
[1779832930579,25.38,75856.45,74.8,0.41427,0.0006,9.97102]
[1779832930807,25.38,75856.45,74.8,0.41427,0.0006,9.97102]
[1779832931064,25.38,75850.61,74.8,0.41077,0.0006,9.95045]
[1779832931989,25.38,75846.4,74.8,0.40825,0.0006,9.93514]
[1779832937772,25.38,75846.91,74.8,0.40855,0.0006,9.93702]
[1779832945678,25.38,75846.81,74.8,0.40849,0.0006,9.93666]
[1779832947225,25.38,75846.81,74.8,0.40849,0.0006,9.93666]
[1779832947277,25.38,75846.81,74.8,0.40849,0.0006,9.93666]
[1779832955848,25.38,75846.82,74.8,0.40841,0.0006,9.92788]
[1779832957068,25.37,75847.47,74.8,0.40879,0.0006,9.93022]
[1779832957167,25.37,75845.02,74.8,0.40733,0.0006,9.92117]
[1779832959429,25.37,75845.89,74.8,0.40784,0.0006,9.92437]
[1779832959433,25.37,75845.89,74.8,0.40784,0.0006,9.92437]
[1779832960189,25.37,75851.11,74.8,0.41097,0.0006,9.94336]
[1779832961803,25.37,75851.12,74.8,0.41097,0.0006,9.94339]
[1779832963015,25.37,75850.69,74.8,0.41071,0.0006,9.94183]
[1779832963045,25.37,75850.69,74.8,0.41071,0.0006,9.94183]
[1779832963055,25.37,75850.69,74.8,0.41071,0.0006,9.94183]
[1779832963266,25.37,75841.4,74.8,0.40515,0.0006,9.90749]
[1779832966383,25.37,75842.74,74.8,0.40594,0.0006,9.91249]
[1779832973758,25.36,75844.38,74.8,0.40688,0.0006,9.91839]
[1779832974471,25.35,75844.37,74.8,0.40687,0.0006,9.91832]
[1779832975306,25.35,75844.45,74.8,0.40691,0.0006,9.9186]
[1779832975560,25.35,75844.45,74.8,0.40691,0.0006,9.9186]
[1779832976313,25.35,75846.68,74.8,0.40824,0.0006,9.92686]
[1779832979481,25.35,75846.75,74.8,0.40828,0.0006,9.92708]
[1779832979580,25.35,75846.75,74.8,0.40828,0.0006,9.92708]
[1779832980341,25.35,75846.01,74.8,0.40783,0.0006,9.92433]
[1779832982330,25.35,75846.01,74.8,0.40783,0.0006,9.92433]
[1779832987661,25.34,75847.22,74.8,0.40853,0.0006,9.92862]
[1779832988397,25.34,75847.62,74.8,0.40877,0.0006,9.93008]
[1779832988442,25.34,75847.62,74.8,0.40877,0.0006,9.93008]
[1779832990464,25.34,75846.97,74.8,0.40837,0.0006,9.92766]
[1779832991510,25.34,75848.15,74.8,0.40908,0.0006,9.932]
[1779832992528,25.34,75849.08,74.8,0.40964,0.0006,9.93537]
[1779832993121,25.34,75849.08,74.8,0.40964,0.0006,9.93537]
[1779832993486,25.34,75849.08,74.8,0.40964,0.0006,9.93537]
[1779832999480,25.34,75849.62,74.8,0.40996,0.0006,9.93731]
[1779833002495,25.34,75855.1,74.8,0.41324,0.0006,9.95681]
[1779833007118,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833007579,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833007615,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833007621,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833007723,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833008003,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833008072,25.34,75858.46,74.8,0.41526,0.0006,9.96839]
[1779833008431,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833008568,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833008665,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833008697,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833008711,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833009229,25.34,75858.05,74.8,0.41501,0.0006,9.96697]
[1779833009370,25.34,75865.69,74.8,0.41961,0.0006,9.99255]
[1779833009876,25.34,75865.69,74.8,0.41961,0.0006,9.99255]
[1779833010357,25.34,75862.96,74.8,0.41797,0.0006,9.98357]
[1779833010891,25.34,75868.68,74.8,0.42142,0.0006,10.00221]
[1779833014173,25.33,75875.28,74.8,0.42534,0.00061,10.01406]
[1779833016370,25.33,75876.03,74.8,0.42579,0.00061,10.01632]
[1779833016433,25.33,75876.03,74.8,0.42579,0.00061,10.01632]
[1779833016530,25.33,75876.47,74.8,0.42605,0.00061,10.01764]
[1779833016570,25.33,75876.47,74.8,0.42605,0.00061,10.01764]
[1779833017385,25.33,75877.71,74.8,0.4268,0.00061,10.02135]
[1779833018092,25.33,75877.71,74.8,0.4268,0.00061,10.02135]
[1779833018375,25.33,75877.71,74.8,0.4268,0.00061,10.02135]
[1779833018327,25.33,75880.34,74.8,0.4284,0.00061,10.02913]
[1779833019060,25.33,75880.34,74.8,0.4284,0.00061,10.02913]
[1779833019789,25.33,75878.15,74.8,0.42707,0.00061,10.02266]
[1779833022328,25.33,75878.2,74.8,0.4271,0.00061,10.0228]
[1779833022535,25.33,75878.21,74.8,0.4271,0.00061,10.02282]
[1779833022561,25.33,75878.21,74.8,0.4271,0.00061,10.02282]
[1779833024442,25.33,75878.41,74.8,0.42722,0.00061,10.02342]
[1779833024726,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833024784,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833024826,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833024866,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833024873,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833024883,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833025164,25.33,75878.97,74.8,0.42756,0.00061,10.02507]
[1779833025377,25.33,75882.47,74.8,0.42968,0.00061,10.03529]
[1779833026934,25.33,75884.28,74.8,0.43078,0.00061,10.04046]
[1779833030760,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030774,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030795,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030805,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030880,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030937,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833030963,25.33,75886.14,74.8,0.43191,0.00061,10.04569]
[1779833031405,25.33,75888.09,74.8,0.43309,0.00061,10.05108]
[1779833031872,25.33,75903.66,74.8,0.44257,0.00061,10.09105]
[1779833033560,25.33,75905.31,74.8,0.44358,0.00061,10.09496]
[1779833034157,25.33,75905.31,74.8,0.44358,0.00061,10.09496]
[1779833034191,25.33,75905.6,74.8,0.44375,0.00061,10.09564]
[1779833034710,25.33,75905.6,74.8,0.44375,0.00061,10.09564]
[1779833035429,25.33,75905.6,74.8,0.44375,0.00061,10.09564]
[1779833036525,25.33,75905.37,74.8,0.44361,0.00061,10.09511]
[1779833042046,25.32,75905.33,74.8,0.44357,0.00061,10.09494]
[1779833042129,25.32,75902.78,74.8,0.44201,0.00061,10.08887]
[1779833045357,25.32,75902.17,74.8,0.44163,0.00061,10.08737]
[1779833045400,25.32,75902.17,74.8,0.44163,0.00061,10.08737]
[1779833046272,25.31,75898.52,74.8,0.4394,0.00061,10.07835]
[1779833047154,25.31,75891.87,74.8,0.43535,0.00061,10.06114]
[1779833048487,25.31,75891.87,74.8,0.43535,0.00061,10.06114]
[1779833051097,25.31,75891.34,74.8,0.43501,0.00061,10.05968]
[1779833052519,25.31,75890.97,74.8,0.43479,0.00061,10.05868]
[1779833052576,25.31,75890.97,74.8,0.43479,0.00061,10.05868]
[1779833052625,25.31,75890.97,74.8,0.43479,0.00061,10.05868]
[1779833053277,25.31,75888.1,74.8,0.43304,0.00061,10.05086]
[1779833053506,25.31,75888.1,74.8,0.43304,0.00061,10.05086]
[1779833053508,25.31,75888.1,74.8,0.43304,0.00061,10.05086]
[1779833053860,25.3,75885.68,74.8,0.43156,0.00061,10.04411]
[1779833056070,25.3,75886.36,74.8,0.43197,0.00061,10.04598]
[1779833056075,25.3,75886.36,74.8,0.43197,0.00061,10.04598]
[1779833056078,25.3,75886.36,74.8,0.43197,0.00061,10.04598]
[1779833056238,25.3,75886.36,74.8,0.43197,0.00061,10.04598]
[1779833056453,25.3,75887.14,74.8,0.43244,0.00061,10.04814]
[1779833056690,25.3,75887.14,74.8,0.43244,0.00061,10.04814]
[1779833056727,25.3,75887.14,74.8,0.43244,0.00061,10.04814]
[1779833057306,25.3,75887.14,74.8,0.43244,0.00061,10.04814]
[1779833057321,25.3,75887.84,74.8,0.43286,0.00061,10.05006]
[1779833058109,25.3,75883.29,74.8,0.43009,0.00061,10.03725]
[1779833063451,25.29,75883.85,74.8,0.43042,0.00061,10.03879]
[1779833063503,25.29,75883.85,74.8,0.43042,0.00061,10.03879]
[1779833066348,25.29,75884.38,74.8,0.43072,0.00061,10.04022]
[1779833066377,25.29,75884.38,74.8,0.43072,0.00061,10.04022]
[1779833067066,25.29,75884.38,74.8,0.43072,0.00061,10.04019]
[1779833067437,25.28,75879.92,74.8,0.428,0.00061,10.02725]
[1779833067963,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068528,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068532,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068535,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068777,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068818,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833068875,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833069055,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833069419,25.28,75874.18,74.8,0.42452,0.00061,10.00995]
[1779833069449,25.28,75863.42,74.8,0.41799,0.0006,9.97541]
[1779833070472,25.28,75863.42,74.8,0.41799,0.0006,9.97541]
[1779833069977,25.28,75856.78,74.8,0.41398,0.0006,9.9528]
[1779833071177,25.28,75856.78,74.8,0.41398,0.0006,9.9528]
[1779833072634,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833072635,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833072690,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833072696,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833072708,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833073233,25.28,75856.53,74.8,0.41375,0.0006,9.94313]
[1779833073334,25.28,75853.03,74.8,0.41163,0.0006,9.93073]
[1779833074404,25.28,75849.25,74.8,0.40935,0.0006,9.91707]
[1779833079285,25.27,75849.34,74.8,0.4094,0.0006,9.91736]
[1779833079475,25.27,75849.34,74.8,0.4094,0.0006,9.91736]
[1779833079485,25.27,75849.34,74.8,0.4094,0.0006,9.91736]
[1779833079487,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833079565,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833079615,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833079651,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833079655,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833079775,25.27,75849.31,74.8,0.40938,0.0006,9.91722]
[1779833080439,25.27,75840.59,74.8,0.40413,0.0006,9.88448]
[1779833080805,25.27,75840.59,74.8,0.40413,0.0006,9.88448]
[1779833084108,25.27,75838.51,74.8,0.40287,0.0006,9.87639]
[1779833090449,25.27,75838.01,74.8,0.40256,0.0006,9.8744]
[1779833092121,25.27,75838.32,74.8,0.40274,0.0006,9.87555]
[1779833092132,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093105,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093127,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093370,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093460,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093463,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093534,25.27,75837.85,74.8,0.40246,0.0006,9.8737]
[1779833093487,25.27,75836.29,74.8,0.40152,0.0006,9.86755]
[1779833094187,25.27,75836.29,74.8,0.40152,0.0006,9.86755]
[1779833094459,25.27,75825.37,74.8,0.39498,0.0006,9.82313]
[1779833094669,25.27,75825.37,74.8,0.39498,0.0006,9.82313]
[1779833095305,25.27,75825.37,74.8,0.39498,0.0006,9.82313]
[1779833095532,25.27,75825.37,74.8,0.39498,0.0006,9.82313]
[1779833095809,25.27,75825.89,74.8,0.39529,0.0006,9.8253]
[1779833095816,25.27,75825.89,74.8,0.39529,0.0006,9.8253]
[1779833095821,25.27,75825.89,74.8,0.39529,0.0006,9.8253]
[1779833095863,25.27,75825.89,74.8,0.39529,0.0006,9.8253]
[1779833101426,25.27,75826.03,74.8,0.39538,0.0006,9.82588]
[1779833101440,25.27,75826.03,74.8,0.39538,0.0006,9.82588]
[1779833101463,25.27,75826.03,74.8,0.39538,0.0006,9.82588]
[1779833101478,25.27,75826.03,74.8,0.39538,0.0006,9.82588]
[1779833101500,25.27,75826.03,74.8,0.39538,0.0006,9.82588]
[1779833101518,25.27,75826.83,74.8,0.39585,0.0006,9.82921]
[1779833101565,25.27,75826.83,74.8,0.39585,0.0006,9.82921]
[1779833101567,25.27,75826.83,74.8,0.39585,0.0006,9.82921]
[1779833101753,25.27,75826.83,74.8,0.39585,0.0006,9.82921]
[1779833101936,25.27,75826.83,74.8,0.39585,0.0006,9.82921]
[1779833102308,25.27,75823.42,74.8,0.39382,0.0006,9.81491]
[1779833105535,25.27,75823.76,74.8,0.39402,0.0006,9.81635]
[1779833106236,25.27,75829.75,74.8,0.3976,0.0006,9.84127]
[1779833107552,25.27,75829.75,74.8,0.3976,0.0006,9.84127]
[1779833107423,25.27,75829.4,74.8,0.39739,0.0006,9.83984]
[1779833107851,25.27,75829.4,74.8,0.39739,0.0006,9.83984]
[1779833109385,25.27,75829.11,74.8,0.39722,0.0006,9.83865]
[1779833109504,25.27,75829.11,74.8,0.39722,0.0006,9.83865]
[1779833109509,25.27,75829.11,74.8,0.39722,0.0006,9.83865]
[1779833110265,25.27,75825.12,74.8,0.39483,0.0006,9.82209]
[1779833114807,25.26,75823.84,74.8,0.39406,0.0006,9.81663]
[1779833115299,25.26,75822.78,74.8,0.39342,0.0006,9.81213]
[1779833116025,25.26,75822.78,74.8,0.39342,0.0006,9.81213]
[1779833116306,25.26,75821.11,74.8,0.39243,0.0006,9.80501]
[1779833117313,25.26,75816.54,74.8,0.3897,0.0006,9.7852]
[1779833119188,25.26,75816.59,74.8,0.38973,0.0006,9.7854]
[1779833119404,25.26,75808.81,74.8,0.38511,0.00059,9.75066]
[1779833124851,25.26,75807.43,74.8,0.3843,0.00059,9.74444]
[1779833125735,25.27,75807.43,74.8,0.3843,0.00059,9.74447]
[1779833128644,25.27,75806.6,74.8,0.38382,0.00059,9.74074]
[1779833128667,25.27,75806.6,74.8,0.38382,0.00059,9.74074]
[1779833128887,25.27,75806.6,74.8,0.38382,0.00059,9.74074]
[1779833129349,25.27,75806.6,74.8,0.38382,0.00059,9.74074]
[1779833129397,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833129623,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833129676,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833129820,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833129853,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130120,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130141,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130201,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130250,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130253,25.27,75770.9,74.8,0.36285,0.00058,9.56338]
[1779833130495,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833130608,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131263,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131306,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131320,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131323,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131567,25.27,75764.97,74.8,0.3594,0.00058,9.53138]
[1779833131591,25.27,75768.2,74.8,0.36116,0.00058,9.53985]
[1779833132417,25.27,75772.6,74.8,0.36373,0.00058,9.56346]
[1779833132970,25.27,75772.6,74.8,0.36373,0.00058,9.56346]
[1779833133533,25.27,75772.6,74.8,0.36373,0.00058,9.56346]
[1779833133512,25.27,75765.98,74.8,0.35988,0.00058,9.52794]
[1779833135151,25.27,75763.56,74.8,0.35848,0.00058,9.51478]
[1779833135309,25.27,75763.56,74.8,0.35848,0.00058,9.51478]
[1779833136642,25.27,75762.99,74.8,0.35817,0.00058,9.51177]
[1779833136741,25.27,75762.99,74.8,0.35817,0.00058,9.51177]
[1779833137454,25.28,75755.49,74.8,0.35383,0.00058,9.47007]
[1779833138021,25.28,75755.49,74.8,0.35383,0.00058,9.47007]
[1779833138583,25.28,75755.49,74.8,0.35383,0.00058,9.47007]
[1779833138461,25.28,75749.41,74.8,0.35033,0.00058,9.43551]
[1779833139301,25.28,75749.41,74.8,0.35033,0.00058,9.43551]
[1779833143491,25.29,75748.27,74.8,0.34973,0.00058,9.42948]
[1779833144119,25.29,75748.2,74.8,0.34971,0.00058,9.4292]
[1779833144720,25.29,75747.13,74.8,0.34911,0.00057,9.42314]
[1779833145494,25.29,75747.13,74.8,0.34911,0.00057,9.42314]
[1779833145526,25.29,75747.13,74.8,0.34911,0.00057,9.42314]
[1779833145593,25.29,75741.35,74.8,0.3458,0.00057,9.3894]
[1779833145710,25.29,75741.35,74.8,0.3458,0.00057,9.3894]
[1779833146518,25.31,75735.21,74.8,0.34237,0.00057,9.35356]
[1779833148532,25.34,75731.47,74.8,0.34044,0.00057,9.33302]
[1779833151426,25.38,75730.29,74.8,0.34,0.00057,9.32833]
[1779833153600,25.38,75730.37,74.8,0.34006,0.00057,9.32893]
[1779833153611,25.38,75730.37,74.8,0.34006,0.00057,9.32893]
[1779833153570,25.38,75736.77,74.8,0.34371,0.00057,9.36756]
[1779833153635,25.38,75736.77,74.8,0.34371,0.00057,9.36756]
[1779833153638,25.38,75736.77,74.8,0.34371,0.00057,9.36756]
[1779833154577,25.41,75741.16,74.8,0.34638,0.00057,9.39524]
[1779833155330,25.41,75741.16,74.8,0.34638,0.00057,9.39524]
[1779833155361,25.41,75741.16,74.8,0.34638,0.00057,9.39524]
[1779833155583,25.41,75744.13,74.8,0.34809,0.00057,9.4127]
[1779833156591,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833156962,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157366,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157392,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157401,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157403,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157408,25.41,75740.54,74.8,0.34605,0.00057,9.39186]
[1779833157598,25.42,75737.01,74.8,0.34405,0.00057,9.37115]
[1779833158077,25.42,75737.01,74.8,0.34405,0.00057,9.37115]
[1779833158605,25.42,75734.47,74.8,0.34262,0.00057,9.35609]
[1779833159686,25.42,75732.74,74.8,0.34165,0.00057,9.3458]
[1779833160407,25.42,75732.74,74.8,0.34165,0.00057,9.3458]
[1779833161562,25.42,75732.29,74.8,0.3414,0.00057,9.34319]
[1779833161660,25.42,75732.29,74.8,0.34141,0.00057,9.34329]
[1779833161860,25.42,75732.29,74.8,0.34141,0.00057,9.34329]
[1779833162380,25.42,75723.34,74.8,0.33635,0.00056,9.28866]
[1779833163373,25.42,75723.34,74.8,0.33635,0.00056,9.28866]
[1779833163380,25.42,75723.34,74.8,0.33635,0.00056,9.28866]
[1779833163541,25.46,75716.41,74.8,0.33266,0.00056,9.24769]
[1779833164272,25.46,75716.41,74.8,0.33266,0.00056,9.24769]
[1779833164328,25.46,75716.41,74.8,0.33266,0.00056,9.24769]
[1779833164399,25.46,75716.41,74.8,0.33266,0.00056,9.24769]
[1779833164485,25.46,75716.41,74.8,0.33266,0.00056,9.24769]
[1779833164975,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165257,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165304,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165322,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165360,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165531,25.48,75715.26,74.8,0.33214,0.00056,9.24179]
[1779833165578,25.48,75725.55,74.8,0.33793,0.00056,9.30583]
[1779833166319,25.48,75725.55,74.8,0.33793,0.00056,9.30583]
[1779833166398,25.48,75725.55,74.8,0.33793,0.00056,9.30583]
[1779833166499,25.48,75721.26,74.8,0.33553,0.00056,9.27955]
[1779833167578,25.5,75714.25,74.8,0.33172,0.00056,9.23706]
[1779833168315,25.5,75714.25,74.8,0.33172,0.00056,9.23706]
[1779833169282,25.5,75713.58,74.8,0.33135,0.00056,9.23282]
[1779833169802,25.54,75708.57,74.8,0.32882,0.00056,9.20387]
[1779833170731,25.54,75708.57,74.8,0.32882,0.00056,9.20387]
[1779833171255,25.54,75708.57,74.8,0.32882,0.00056,9.20387]
[1779833171508,25.59,75703.33,74.8,0.32623,0.00055,9.17384]
[1779833172038,25.59,75710.17,74.8,0.33003,0.00056,9.21766]
[1779833172818,25.61,75716.86,74.8,0.33389,0.00056,9.26118]
[1779833179059,25.68,75718.51,74.8,0.33523,0.00056,9.27597]
[1779833180484,25.68,75725.76,74.8,0.3393,0.00056,9.32042]
[1779833183459,25.69,75726.12,74.8,0.33952,0.00056,9.3227]
[1779833183501,25.69,75726.43,74.8,0.3397,0.00056,9.32463]
[1779833183657,25.69,75726.43,74.8,0.3397,0.00056,9.32463]
[1779833184450,25.69,75729.79,74.8,0.34159,0.00056,9.34483]
[1779833185326,25.69,75729.79,74.8,0.34159,0.00056,9.34483]
[1779833192439,25.7,75732.7,74.8,0.34327,0.00056,9.36258]
[1779833195528,25.7,75733.29,74.8,0.3435,0.00056,9.35709]
[1779833200473,25.71,75733.23,74.8,0.3435,0.00056,9.3571]
[1779833201155,25.71,75733.36,74.8,0.34359,0.00056,9.35801]
[1779833202497,25.71,75733.26,74.8,0.34353,0.00056,9.35742]
[1779833205987,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206335,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206407,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206409,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206414,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206471,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206600,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206659,25.71,75733.46,74.8,0.34367,0.00056,9.35889]
[1779833206573,25.72,75733.46,74.8,0.34368,0.00056,9.35903]
[1779833206762,25.72,75733.46,74.8,0.34368,0.00056,9.35903]
[1779833207416,25.72,75738.91,74.8,0.34676,0.00056,9.39081]
[1779833208641,25.72,75738.91,74.8,0.34676,0.00056,9.39081]
[1779833208570,25.72,75743.9,74.8,0.3496,0.00057,9.41967]
[1779833208777,25.72,75743.9,74.8,0.3496,0.00057,9.41967]
[1779833210240,25.72,75744.83,74.8,0.35013,0.00057,9.42495]
[1779833214762,25.73,75748.05,74.8,0.352,0.00057,9.44358]
[1779833214787,25.73,75748.05,74.8,0.352,0.00057,9.44358]
[1779833215350,25.73,75748.05,74.8,0.352,0.00057,9.44358]
[1779833215506,25.73,75752.54,74.8,0.35456,0.00057,9.46871]
[1779833216656,25.73,75756.43,74.8,0.35678,0.00057,9.49008]
[1779833222051,25.74,75757.71,74.8,0.35753,0.00057,9.49726]
[1779833224351,25.74,75758.21,74.8,0.35783,0.00057,9.50005]
[1779833224440,25.74,75754.97,74.8,0.35598,0.00057,9.48242]
[1779833225566,25.74,75750.68,74.8,0.35356,0.00057,9.45891]
[1779833229837,25.74,75750.51,74.8,0.35349,0.00057,9.4582]
[1779833230623,25.74,75750.51,74.8,0.35349,0.00057,9.4582]
[1779833230663,25.75,75745.4,74.8,0.35061,0.00057,9.42971]
[1779833232549,25.75,75751.43,74.8,0.35404,0.00057,9.46359]
[1779833233493,25.75,75751.43,74.8,0.35404,0.00057,9.46359]
[1779833233570,25.75,75754.17,74.8,0.3556,0.00057,9.47874]
[1779833236594,25.75,75754.16,74.8,0.3556,0.00057,9.47874]
[1779833238350,25.75,75751.9,74.8,0.35433,0.00057,9.46643]
[1779833238430,25.75,75751.9,74.8,0.35433,0.00057,9.46643]
[1779833238516,25.76,75751.8,74.8,0.35429,0.00057,9.46602]
[1779833239594,25.76,75746.54,74.8,0.35131,0.00057,9.43676]
[1779833240529,25.76,75746.54,74.8,0.35131,0.00057,9.43676]
[1779833240532,25.76,75746.54,74.8,0.35131,0.00057,9.43676]
[1779833240631,25.76,75738.7,74.8,0.3469,0.00056,9.3922]
[1779833241702,25.76,75735.34,74.8,0.34501,0.00056,9.37278]
[1779833247119,25.77,75734.84,74.8,0.34475,0.00056,9.3701]
[1779833248895,25.77,75734.12,74.8,0.34437,0.00056,9.36608]
[1779833250827,25.77,75735.39,74.8,0.34509,0.00056,9.37354]
[1779833251263,25.77,75735.59,74.8,0.34508,0.00056,9.36557]
[1779833256566,25.77,75737.39,74.8,0.34612,0.00056,9.37631]
[1779833259070,25.78,75737.34,74.8,0.34611,0.00056,9.37623]
[1779833259720,25.78,75736.1,74.8,0.34542,0.00056,9.36915]
[1779833260990,25.78,75736.03,74.8,0.34538,0.00056,9.36874]
[1779833260994,25.78,75736.03,74.8,0.34538,0.00056,9.36874]
[1779833261730,25.78,75720.63,74.8,0.33677,0.00056,9.27723]
[1779833262604,25.78,75713.51,74.8,0.33283,0.00055,9.23356]
[1779833263610,25.78,75713.51,74.8,0.33283,0.00055,9.23356]
[1779833264085,25.8,75712.44,74.8,0.33234,0.00055,9.22812]
[1779833264104,25.8,75712.44,74.8,0.33234,0.00055,9.22812]
[1779833264350,25.8,75712.44,74.8,0.33234,0.00055,9.22812]
[1779833264553,25.8,75712.44,74.8,0.33234,0.00055,9.22812]
[1779833264643,25.8,75712.44,74.8,0.33234,0.00055,9.22812]
[1779833264656,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265033,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265176,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265199,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265262,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265486,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265654,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265725,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265728,25.82,75698.88,74.8,0.32498,0.00055,9.14346]
[1779833265714,25.83,75696.76,74.8,0.32388,0.00055,9.13055]
[1779833266379,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833266820,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833266833,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833266846,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833266874,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833267213,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833267323,25.83,75697.32,74.8,0.32419,0.00055,9.13417]
[1779833267386,25.84,75698.14,74.8,0.32472,0.00055,9.14036]
[1779833267982,25.84,75698.14,74.8,0.32472,0.00055,9.14036]
[1779833268550,25.84,75698.14,74.8,0.32472,0.00055,9.14036]
[1779833268734,25.86,75706.87,74.8,0.32965,0.00055,9.19753]
[1779833271414,25.87,75709.64,74.8,0.33119,0.00055,9.21507]
[1779833276449,25.87,75710.65,74.8,0.33179,0.00055,9.22174]
[1779833277760,25.87,75710.15,74.8,0.33152,0.00055,9.2187]
[1779833279675,25.87,75710.15,74.8,0.33152,0.00055,9.21878]
[1779833280598,25.89,75710.15,74.8,0.33165,0.00055,9.22023]
[1779833281195,25.89,75710.15,74.8,0.33165,0.00055,9.22023]
[1779833281342,25.89,75710.15,74.8,0.33165,0.00055,9.22023]
[1779833281589,25.89,75716.17,74.8,0.33498,0.00055,9.25737]
[1779833282434,25.89,75716.17,74.8,0.33498,0.00055,9.25737]
[1779833282491,25.92,75723.03,74.8,0.33895,0.00056,9.30064]
[1779833283831,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833283836,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833283998,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284035,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284053,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284233,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284263,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284294,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284369,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284499,25.96,75723.9,74.8,0.33966,0.00056,9.30826]
[1779833284758,25.96,75734.26,74.8,0.34545,0.00056,9.36918]
[1779833285513,25.96,75739.11,74.8,0.34816,0.00056,9.39695]
[1779833287079,25.97,75738.66,74.8,0.34792,0.00056,9.39452]
[1779833287250,25.97,75738.66,74.8,0.34792,0.00056,9.39452]
[1779833287553,25.97,75738.66,74.8,0.34792,0.00056,9.39452]
[1779833288358,25.97,75740.35,74.8,0.34889,0.00056,9.40432]
[1779833288534,25.97,75744.93,74.8,0.35146,0.00056,9.43003]
[1779833290622,25.97,75745.82,74.8,0.35198,0.00056,9.43516]
[1779833293498,25.98,75745.83,74.8,0.35201,0.00056,9.43542]
[1779833295580,25.98,75746.46,74.8,0.35238,0.00056,9.43906]
[1779833295643,25.98,75745.91,74.8,0.35207,0.00056,9.43608]
[1779833299173,25.98,75746.26,74.8,0.35228,0.00056,9.4381]
[1779833299611,25.98,75746.4,74.8,0.35236,0.00056,9.43894]
[1779833299974,25.98,75746.4,74.8,0.35236,0.00056,9.43894]
[1779833300350,25.98,75746.4,74.8,0.35236,0.00056,9.43894]
[1779833300618,25.98,75750.11,74.8,0.35446,0.00056,9.45943]
[1779833302378,25.98,75750.01,74.8,0.35441,0.00056,9.45893]
[1779833302550,25.98,75750.01,74.8,0.35441,0.00056,9.45893]
[1779833302731,25.99,75749.09,74.8,0.3539,0.00056,9.45394]
[1779833308141,25.99,75746.74,74.8,0.35258,0.00056,9.44107]
[1779833313711,25.99,75746.37,74.8,0.35227,0.00056,9.43003]
[1779833318746,25.99,75745.79,74.8,0.35196,0.00056,9.42695]
[1779833323781,25.99,75748.2,74.8,0.35332,0.00056,9.44039]
[1779833325795,26.0,75745.33,74.8,0.35171,0.00056,9.42454]
[1779833331277,26.0,75745.07,74.8,0.35158,0.00056,9.42324]
[1779833335798,26.0,75744.12,74.8,0.35106,0.00056,9.41802]
[1779833336450,26.0,75745.17,74.8,0.35165,0.00056,9.4239]
[1779833336483,26.0,75746.45,74.8,0.35237,0.00056,9.43103]
[1779833337468,26.0,75750.15,74.8,0.35446,0.00056,9.45145]
[1779833338233,26.0,75750.15,74.8,0.35446,0.00056,9.45145]
[1779833338929,26.0,75750.68,74.8,0.35476,0.00056,9.45439]
[1779833340539,26.0,75750.36,74.8,0.35459,0.00056,9.45269]
[1779833340949,26.0,75750.43,74.8,0.35463,0.00056,9.45312]
[1779833341800,26.0,75750.43,74.8,0.35463,0.00056,9.45312]
[1779833342432,26.01,75748.98,74.8,0.35383,0.00056,9.44528]
[1779833344163,26.01,75748.23,74.8,0.3534,0.00056,9.44117]
[1779833344205,26.01,75748.23,74.8,0.3534,0.00056,9.44117]
[1779833344277,26.01,75747.54,74.8,0.35302,0.00056,9.43738]
[1779833345937,26.01,75750.56,74.8,0.35473,0.00056,9.45406]
[1779833349820,26.01,75762.46,74.8,0.36147,0.00057,9.51779]
[1779833351282,26.01,75763.92,74.8,0.3623,0.00057,9.5254]
[1779833351289,26.01,75763.92,74.8,0.3623,0.00057,9.5254]
[1779833351305,26.01,75763.92,74.8,0.3623,0.00057,9.5254]
[1779833351775,26.01,75763.92,74.8,0.3623,0.00057,9.5254]
[1779833351820,26.01,75763.33,74.8,0.36197,0.00057,9.52237]
[1779833352801,26.01,75766.38,74.8,0.3637,0.00057,9.53823]
[1779833353697,26.01,75769.42,74.8,0.36544,0.00057,9.55385]
[1779833357201,26.02,75769.06,74.8,0.36524,0.00057,9.55208]
[1779833357946,26.02,75769.23,74.8,0.36534,0.00057,9.55299]
[1779833358458,26.02,75769.23,74.8,0.36534,0.00057,9.55299]
[1779833358519,26.02,75764.5,74.8,0.36265,0.00057,9.52865]
[1779833358982,26.02,75764.5,74.8,0.36265,0.00057,9.52865]
[1779833361424,26.02,75762.11,74.8,0.3613,0.00057,9.5162]
[1779833362063,26.02,75761.88,74.8,0.36117,0.00057,9.515]
[1779833362217,26.02,75767.52,74.8,0.36437,0.00057,9.54426]
[1779833364121,26.02,75767.31,74.8,0.36425,0.00057,9.54319]
[1779833364428,26.02,75766.13,74.8,0.36358,0.00057,9.53711]
[1779833365367,26.02,75766.13,74.8,0.36358,0.00057,9.53711]
[1779833365662,26.02,75766.13,74.8,0.36358,0.00057,9.53711]
[1779833368119,26.02,75767.11,74.8,0.36413,0.00057,9.54213]
[1779833368234,26.02,75767.11,74.8,0.36413,0.00057,9.54213]
[1779833368727,26.02,75767.11,74.8,0.36413,0.00057,9.54213]
[1779833368812,26.02,75767.11,74.8,0.36413,0.00057,9.54212]
[1779833370393,26.02,75774.14,74.8,0.36814,0.00057,9.57782]
[1779833375625,26.02,75775.64,74.8,0.36889,0.00057,9.5763]
[1779833376194,26.02,75776.64,74.8,0.36946,0.00057,9.5813]
[1779833377591,26.02,75768.44,74.8,0.36478,0.00057,9.53995]
[1779833382191,26.02,75765.31,74.8,0.36301,0.00057,9.52385]
[1779833387226,26.02,75766.92,74.8,0.36393,0.00057,9.53222]
[1779833391512,26.02,75766.58,74.8,0.36374,0.00057,9.53049]
[1779833391671,26.02,75766.58,74.8,0.36374,0.00057,9.53049]
[1779833391747,26.02,75766.54,74.8,0.36372,0.00057,9.53029]
[1779833392371,26.02,75752.81,74.8,0.35594,0.00056,9.45773]
[1779833397644,26.02,75751.75,74.8,0.35534,0.00056,9.45194]
[1779833400922,26.02,75751.59,74.8,0.35524,0.00056,9.45104]
[1779833401453,26.02,75755.54,74.8,0.35747,0.00057,9.47235]
[1779833402111,26.02,75755.54,74.8,0.35747,0.00057,9.47235]
[1779833402331,26.02,75758.26,74.8,0.35901,0.00057,9.48688]
[1779833406770,26.02,75758.22,74.8,0.35899,0.00057,9.48669]
[1779833406798,26.02,75758.22,74.8,0.35899,0.00057,9.48669]
[1779833406834,26.02,75758.22,74.8,0.35899,0.00057,9.48669]
[1779833407368,26.02,75747.1,74.8,0.35272,0.00056,9.42647]
[1779833412403,26.02,75748.13,74.8,0.3533,0.00056,9.43219]
[1779833417571,26.02,75747.99,74.8,0.35323,0.00056,9.43146]
[1779833417592,26.02,75747.99,74.8,0.35323,0.00056,9.43146]
[1779833417673,26.02,75747.99,74.8,0.35323,0.00056,9.43145]
[1779833418729,26.02,75753.03,74.8,0.35607,0.00056,9.45897]
[1779833419957,26.02,75753.03,74.8,0.35607,0.00056,9.45897]
[1779833423379,26.02,75752.68,74.8,0.35588,0.00056,9.45713]
[1779833423795,26.02,75750.33,74.8,0.35455,0.00056,9.44436]
[1779833428615,26.02,75750.15,74.8,0.35445,0.00056,9.44335]
[1779833428669,26.02,75750.15,74.8,0.35445,0.00056,9.44335]
[1779833428904,26.02,75738.64,74.8,0.34799,0.00056,9.37926]
[1779833429772,26.02,75732.07,74.8,0.34432,0.00056,9.34163]
[1779833433682,26.02,75739.31,74.8,0.34825,0.00056,9.37401]
[1779833439233,26.03,75737.05,74.8,0.34699,0.00056,9.3612]
[1779833441757,26.03,75730.43,74.8,0.3433,0.00056,9.32311]
[1779833447648,26.03,75732.99,74.8,0.34475,0.00056,9.3382]
[1779833452684,26.03,75732.65,74.8,0.34458,0.00056,9.33641]
[1779833458915,26.04,75733.24,74.8,0.34492,0.00056,9.33994]
[1779833468796,26.04,75733.18,74.8,0.34492,0.00056,9.33996]
[1779833470351,26.04,75732.36,74.8,0.34447,0.00056,9.33525]
[1779833470823,26.04,75732.36,74.8,0.34447,0.00056,9.33525]
[1779833470924,26.04,75730.97,74.8,0.3437,0.00056,9.32722]
[1779833471818,26.04,75728.02,74.8,0.34205,0.00056,9.31]
[1779833473198,26.04,75727.1,74.8,0.34154,0.00056,9.3046]
[1779833473202,26.04,75727.1,74.8,0.34154,0.00056,9.3046]
[1779833473834,26.04,75717.91,74.8,0.33644,0.00055,9.24983]
[1779833477141,26.04,75717.08,74.8,0.33599,0.00055,9.24488]
[1779833477338,26.04,75717.08,74.8,0.33599,0.00055,9.24488]
[1779833477865,26.04,75713.63,74.8,0.33409,0.00055,9.22393]
[1779833479118,26.04,75713.65,74.8,0.33411,0.00055,9.22409]
[1779833485921,26.05,75711.55,74.8,0.33298,0.00055,9.21159]
[1779833488942,26.05,75708.53,74.8,0.33134,0.00055,9.19317]
[1779833493977,26.06,75708.14,74.8,0.33103,0.00055,9.18184]
[1779833497045,26.06,75705.79,74.8,0.32975,0.00055,9.16738]
[1779833497687,26.06,75705.79,74.8,0.32975,0.00055,9.16738]
[1779833497759,26.06,75702.98,74.8,0.32822,0.00055,9.14988]
[1779833499496,26.06,75701.54,74.8,0.32744,0.00055,9.14092]
[1779833502545,26.07,75703.61,74.8,0.3286,0.00055,9.15429]
[1779833504403,26.07,75703.74,74.8,0.32869,0.00055,9.15521]
[1779833505652,26.07,75703.73,74.8,0.3287,0.00055,9.15536]
[1779833506533,26.08,75703.91,74.8,0.32881,0.00055,9.1566]
[1779833507342,26.08,75703.98,74.8,0.32886,0.00055,9.15725]
[1779833507759,26.08,75715.67,74.8,0.33529,0.00055,9.22933]
[1779833508177,26.08,75715.67,74.8,0.33529,0.00055,9.22933]
[1779833508278,26.08,75716.87,74.8,0.33596,0.00055,9.23664]
[1779833513270,26.08,75717.78,74.8,0.33649,0.00055,9.24248]
[1779833513279,26.08,75717.78,74.8,0.33649,0.00055,9.24248]
[1779833513756,26.09,75718.03,74.8,0.33664,0.00055,9.24408]
[1779833514911,26.09,75721.15,74.8,0.33839,0.00055,9.26304]
[1779833515468,26.09,75721.15,74.8,0.33839,0.00055,9.26304]
[1779833517654,26.09,75721.19,74.8,0.33843,0.00055,9.26352]
[1779833519018,26.1,75721.84,74.8,0.33882,0.00055,9.26762]
[1779833519025,26.1,75721.84,74.8,0.33882,0.00055,9.26762]
[1779833519971,26.1,75725.39,74.8,0.34079,0.00055,9.28874]
[1779833522566,26.1,75726.53,74.8,0.34143,0.00056,9.29553]
[1779833522823,26.1,75723.55,74.8,0.3398,0.00055,9.27816]
[1779833526203,26.11,75727.27,74.8,0.34189,0.00056,9.30035]
[1779833530818,26.11,75727.2,74.8,0.34187,0.00056,9.30011]
[1779833533495,26.12,75727.2,74.8,0.34189,0.00056,9.30035]
[1779833537332,26.12,75728.18,74.8,0.34247,0.00056,9.30645]
[1779833540152,26.13,75731.4,74.8,0.34428,0.00056,9.32532]
[1779833543351,26.13,75732.0,74.8,0.34463,0.00056,9.32893]
[1779833543550,26.13,75732.0,74.8,0.34463,0.00056,9.32893]
[1779833543559,26.13,75732.0,74.8,0.34463,0.00056,9.32893]
[1779833543626,26.13,75732.0,74.8,0.34463,0.00056,9.32893]
[1779833543728,26.13,75731.2,74.8,0.34419,0.00056,9.32437]
[1779833544893,26.13,75722.54,74.8,0.33939,0.00055,9.27376]
[1779833545231,26.13,75722.54,74.8,0.33939,0.00055,9.27376]
[1779833545945,26.13,75721.37,74.8,0.33874,0.00055,9.26681]
[1779833547844,26.13,75720.82,74.8,0.33844,0.00055,9.26354]
[1779833550916,26.13,75719.74,74.8,0.33784,0.00055,9.2571]
[1779833551947,26.13,75716.76,74.8,0.33607,0.00055,9.22996]
[1779833560665,26.13,75715.35,74.8,0.3353,0.00055,9.22151]
[1779833566023,26.14,75713.42,74.8,0.33426,0.00055,9.21008]
[1779833571983,26.14,75713.26,74.8,0.33419,0.00055,9.20934]
[1779833572350,26.14,75713.25,74.8,0.33419,0.00055,9.20933]
[1779833572548,26.14,75706.2,74.8,0.33033,0.00055,9.16604]
[1779833573882,26.14,75706.2,74.8,0.33033,0.00055,9.16604]
[1779833575128,26.14,75705.83,74.8,0.33014,0.00055,9.16391]
[1779833576664,26.14,75705.79,74.8,0.33012,0.00055,9.16374]
[1779833576668,26.15,75703.26,74.8,0.32875,0.00055,9.14806]
[1779833578590,26.15,75699.42,74.8,0.32666,0.00055,9.12402]
[1779833580825,26.15,75698.06,74.8,0.32592,0.00054,9.11547]
[1779833583908,26.15,75696.13,74.8,0.3249,0.00054,9.10349]
[1779833584054,26.15,75683.12,74.8,0.31785,0.00054,9.01927]
[1779833584499,26.15,75683.12,74.8,0.31785,0.00054,9.01927]
[1779833584514,26.15,75683.12,74.8,0.31785,0.00054,9.01927]
[1779833584532,26.15,75683.12,74.8,0.31785,0.00054,9.01927]
[1779833584949,26.15,75683.12,74.8,0.31785,0.00054,9.01927]
[1779833585005,26.17,75657.49,74.8,0.3043,0.00053,8.84731]
[1779833585252,26.17,75657.49,74.8,0.3043,0.00053,8.84731]
[1779833585380,26.17,75657.49,74.8,0.3043,0.00053,8.84731]
[1779833586003,26.22,75665.52,74.8,0.30886,0.00053,8.90659]
[1779833586348,26.22,75665.52,74.8,0.30886,0.00053,8.90659]
[1779833586376,26.22,75665.52,74.8,0.30886,0.00053,8.90659]
[1779833586514,26.22,75665.52,74.8,0.30886,0.00053,8.90659]
[1779833586995,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833587181,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833587219,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833587360,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833587422,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833587841,26.22,75659.4,74.8,0.30562,0.00053,8.86463]
[1779833588086,26.22,75661.32,74.8,0.30664,0.00053,8.87795]
[1779833588351,26.22,75661.32,74.8,0.30664,0.00053,8.87795]
[1779833588928,26.22,75661.32,74.8,0.30664,0.00053,8.87795]
[1779833589189,26.22,75659.19,74.8,0.30552,0.00053,8.86325]
[1779833589382,26.22,75659.19,74.8,0.30552,0.00053,8.86325]
[1779833590070,26.22,75666.94,74.8,0.30964,0.00053,8.91654]
[1779833590286,26.22,75666.94,74.8,0.30964,0.00053,8.91654]
[1779833590498,26.22,75666.94,74.8,0.30964,0.00053,8.91654]
[1779833591086,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591223,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591277,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591333,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591502,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591534,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591581,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591632,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591647,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591828,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833592045,26.22,75670.47,74.8,0.31152,0.00053,8.94053]
[1779833591911,26.22,75680.59,74.8,0.31694,0.00054,9.00801]
[1779833592354,26.22,75680.59,74.8,0.31694,0.00054,9.00801]
[1779833592357,26.22,75680.59,74.8,0.31694,0.00054,9.00801]
[1779833592801,26.22,75691.31,74.8,0.32273,0.00054,9.07789]
[1779833593808,26.22,75694.85,74.8,0.32466,0.00054,9.10067]
[1779833594610,26.22,75694.85,74.8,0.32466,0.00054,9.10067]
[1779833594618,26.22,75694.85,74.8,0.32466,0.00054,9.10067]
[1779833594815,26.23,75694.84,74.8,0.32467,0.00054,9.10069]
[1779833596025,26.23,75694.84,74.8,0.32467,0.00054,9.10069]
[1779833596476,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596514,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596555,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596607,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596737,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596747,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596754,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833597084,26.23,75695.07,74.8,0.32479,0.00054,9.10217]
[1779833596829,26.23,75704.89,74.8,0.33014,0.00055,9.16377]
[1779833597108,26.23,75704.89,74.8,0.33014,0.00055,9.16377]
[1779833597584,26.23,75704.89,74.8,0.33014,0.00055,9.16377]
[1779833597836,26.23,75718.21,74.8,0.33745,0.00055,9.24485]
[1779833598298,26.23,75718.21,74.8,0.33745,0.00055,9.24485]
[1779833598511,26.23,75718.21,74.8,0.33745,0.00055,9.24485]
[1779833598520,26.23,75718.21,74.8,0.33745,0.00055,9.24485]
[1779833598610,26.23,75718.21,74.8,0.33745,0.00055,9.24485]
[1779833598843,26.23,75714.89,74.8,0.33563,0.00055,9.22508]
[1779833599350,26.23,75714.89,74.8,0.33563,0.00055,9.22508]
[1779833602902,26.23,75711.98,74.8,0.33404,0.00055,9.20756]
[1779833602920,26.23,75707.82,74.8,0.33177,0.00055,9.18216]
[1779833603258,26.23,75707.82,74.8,0.33177,0.00055,9.18216]
[1779833604291,26.23,75708.38,74.8,0.33208,0.00055,9.18562]
[1779833604750,26.23,75708.38,74.8,0.33208,0.00055,9.18562]
[1779833605058,26.23,75708.38,74.8,0.33208,0.00055,9.18562]
[1779833605066,26.23,75703.3,74.8,0.32931,0.00055,9.15431]
[1779833605896,26.23,75697.21,74.8,0.326,0.00054,9.1162]
[1779833606629,26.23,75697.21,74.8,0.326,0.00054,9.1162]
[1779833609401,26.24,75699.55,74.8,0.32729,0.00054,9.13121]
[1779833609924,26.24,75708.99,74.8,0.33245,0.00055,9.1898]
[1779833610651,26.24,75708.99,74.8,0.33245,0.00055,9.1898]
[1779833614096,26.24,75714.1,74.8,0.33513,0.00055,9.21168]
[1779833618639,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618779,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618783,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618845,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618867,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618910,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833618986,26.24,75713.3,74.8,0.3347,0.00055,9.20696]
[1779833619037,26.24,75714.01,74.8,0.33509,0.00055,9.21125]
[1779833619217,26.24,75714.01,74.8,0.33509,0.00055,9.21125]
[1779833619491,26.24,75714.01,74.8,0.33509,0.00055,9.21125]
[1779833619829,26.24,75714.01,74.8,0.33509,0.00055,9.21125]
[1779833619996,26.24,75726.2,74.8,0.34183,0.00055,9.28372]
[1779833620276,26.24,75726.2,74.8,0.34183,0.00055,9.28372]
[1779833620645,26.24,75726.2,74.8,0.34183,0.00055,9.28372]
[1779833621003,26.24,75730.18,74.8,0.34404,0.00055,9.3068]
[1779833623046,26.25,75734.24,74.8,0.34629,0.00056,9.33003]
[1779833623530,26.25,75734.24,74.8,0.34629,0.00056,9.33003]
[1779833623636,26.25,75734.24,74.8,0.34629,0.00056,9.33003]
[1779833623671,26.25,75734.24,74.8,0.34629,0.00056,9.33003]
[1779833623689,26.25,75734.24,74.8,0.34629,0.00056,9.33003]
[1779833624030,26.25,75744.33,74.8,0.35192,0.00056,9.3865]
[1779833624139,26.25,75744.33,74.8,0.35192,0.00056,9.3865]
[1779833624852,26.25,75744.33,74.8,0.35192,0.00056,9.3865]
[1779833625424,26.25,75746.77,74.8,0.35329,0.00056,9.39989]
[1779833626045,26.25,75750.04,74.8,0.35513,0.00056,9.41765]
[1779833628212,26.25,75751.57,74.8,0.35599,0.00056,9.42589]
[1779833628621,26.25,75751.57,74.8,0.35599,0.00056,9.42589]
[1779833628714,26.25,75751.57,74.8,0.35599,0.00056,9.42589]
[1779833628863,26.25,75751.57,74.8,0.35599,0.00056,9.42589]
[1779833629065,26.25,75762.29,74.8,0.36202,0.00056,9.48238]
[1779833629635,26.25,75762.29,74.8,0.36202,0.00056,9.48238]
[1779833632378,26.25,75764.48,74.8,0.36326,0.00057,9.49364]
[1779833632493,26.25,75764.48,74.8,0.36326,0.00057,9.49364]
[1779833632515,26.25,75764.48,74.8,0.36326,0.00057,9.49364]
[1779833632522,26.25,75764.48,74.8,0.36326,0.00057,9.49364]
[1779833633094,26.25,75753.68,74.8,0.35717,0.00056,9.43714]
[1779833635011,26.25,75752.97,74.8,0.35677,0.00056,9.43335]
[1779833635017,26.25,75752.97,74.8,0.35677,0.00056,9.43335]
[1779833635116,26.25,75752.97,74.8,0.35677,0.00056,9.43335]
[1779833635124,26.25,75752.97,74.8,0.35677,0.00056,9.43335]
[1779833635108,26.25,75747.84,74.8,0.35389,0.00056,9.40571]
[1779833635496,26.25,75747.84,74.8,0.35389,0.00056,9.40571]
[1779833636115,26.25,75741.26,74.8,0.35021,0.00056,9.36956]
[1779833636306,26.25,75741.26,74.8,0.35021,0.00056,9.36956]
[1779833636468,26.25,75741.26,74.8,0.35021,0.00056,9.36956]
[1779833636770,26.25,75741.26,74.8,0.35021,0.00056,9.36956]
[1779833636876,26.25,75741.26,74.8,0.35021,0.00056,9.36956]
[1779833637122,26.25,75746.4,74.8,0.35309,0.00056,9.39791]
[1779833637552,26.25,75746.4,74.8,0.35309,0.00056,9.39791]
[1779833637561,26.25,75746.4,74.8,0.35309,0.00056,9.39791]
[1779833638207,26.25,75744.74,74.8,0.35216,0.00056,9.38884]
[1779833640279,26.25,75745.27,74.8,0.35246,0.00056,9.39179]
[1779833640330,26.25,75745.27,74.8,0.35246,0.00056,9.39179]
[1779833640352,26.25,75745.27,74.8,0.35246,0.00056,9.39179]
[1779833640354,26.25,75745.27,74.8,0.35246,0.00056,9.39179]
[1779833641894,26.25,75737.67,74.8,0.34822,0.00056,9.34959]
[1779833642316,26.25,75737.67,74.8,0.34822,0.00056,9.34959]
[1779833642686,26.25,75738.12,74.8,0.34847,0.00056,9.35213]
[1779833647819,26.25,75736.57,74.8,0.34759,0.00056,9.34324]
[1779833648319,26.24,75733.52,74.8,0.34589,0.00056,9.32592]
[1779833649950,26.24,75733.52,74.8,0.34589,0.00056,9.32592]
[1779833654761,26.24,75733.75,74.8,0.34601,0.00056,9.32712]
[1779833654898,26.24,75733.75,74.8,0.34601,0.00056,9.32712]
[1779833654922,26.24,75733.75,74.8,0.34601,0.00056,9.32712]
[1779833655485,26.24,75733.79,74.8,0.34603,0.00056,9.32731]
[1779833656137,26.24,75729.27,74.8,0.34352,0.00055,9.3014]
[1779833656221,26.24,75729.27,74.8,0.34352,0.00055,9.3014]
[1779833656417,26.24,75729.27,74.8,0.34352,0.00055,9.3014]
[1779833657142,26.24,75731.83,74.8,0.34494,0.00056,9.31612]
[1779833659279,26.24,75736.13,74.8,0.34733,0.00056,9.34058]
[1779833662714,26.24,75736.41,74.8,0.34748,0.00056,9.34212]
[1779833662806,26.24,75736.41,74.8,0.34748,0.00056,9.34212]
[1779833662965,26.24,75736.41,74.8,0.34748,0.00056,9.34212]
[1779833663509,26.24,75724.87,74.8,0.34107,0.00055,9.27578]
[1779833668767,26.24,75725.06,74.8,0.34119,0.00055,9.27704]
[1779833668820,26.24,75723.61,74.8,0.34039,0.00055,9.26855]
[1779833670388,26.24,75723.8,74.8,0.3405,0.00055,9.26967]
[1779833670829,26.24,75723.8,74.8,0.3405,0.00055,9.26967]
[1779833671088,26.24,75724.28,74.8,0.34064,0.00055,9.26326]
[1779833672597,26.24,75724.15,74.8,0.34057,0.00055,9.2625]
[1779833676295,26.25,75723.06,74.8,0.33998,0.00055,9.25629]
[1779833676353,26.25,75723.06,74.8,0.33998,0.00055,9.25629]
[1779833676534,26.25,75723.06,74.8,0.33998,0.00055,9.25629]
[1779833676747,26.25,75723.06,74.8,0.33998,0.00055,9.25629]
[1779833677096,26.25,75722.87,74.8,0.33988,0.00055,9.25519]
[1779833682114,26.25,75720.78,74.8,0.33872,0.00055,9.24278]
[1779833686229,26.25,75720.64,74.8,0.33863,0.00055,9.24186]
[1779833691456,26.24,75722.44,74.8,0.33961,0.00055,9.25233]
[1779833692475,26.24,75722.47,74.8,0.33962,0.00055,9.25248]
[1779833693106,26.24,75716.13,74.8,0.33613,0.00055,9.21478]
[1779833693523,26.24,75711.03,74.8,0.33333,0.00055,9.18394]
[1779833694247,26.24,75711.03,74.8,0.33333,0.00055,9.18394]
[1779833694643,26.24,75711.03,74.8,0.33333,0.00055,9.18394]
[1779833695469,26.24,75710.96,74.8,0.33329,0.00055,9.18354]
[1779833696509,26.24,75709.93,74.8,0.33273,0.00055,9.17729]
[1779833696693,26.24,75709.93,74.8,0.33273,0.00055,9.17729]
[1779833696736,26.24,75709.93,74.8,0.33273,0.00055,9.17729]
[1779833697319,26.24,75710.02,74.8,0.33278,0.00055,9.1779]
[1779833697327,26.24,75710.02,74.8,0.33278,0.00055,9.1779]
[1779833697607,26.24,75710.02,74.8,0.33278,0.00055,9.1779]
[1779833697885,26.24,75700.18,74.8,0.32741,0.00054,9.11701]
[1779833699649,26.24,75698.3,74.8,0.32639,0.00054,9.10524]
[1779833699812,26.25,75698.64,74.8,0.32658,0.00054,9.10744]
[1779833701351,26.25,75698.5,74.8,0.32651,0.00054,9.10666]
[1779833701460,26.25,75698.5,74.8,0.32651,0.00054,9.10666]
[1779833702081,26.25,75692.82,74.8,0.32343,0.00054,9.07063]
[1779833705117,26.25,75692.27,74.8,0.32313,0.00054,9.06715]
[1779833705247,26.25,75692.1,74.8,0.32304,0.00054,9.06609]
[1779833705347,26.25,75692.1,74.8,0.32304,0.00054,9.06609]
[1779833705351,26.25,75692.1,74.8,0.32304,0.00054,9.06609]
[1779833705716,26.25,75692.1,74.8,0.32304,0.00054,9.06609]
[1779833705801,26.25,75692.1,74.8,0.32304,0.00054,9.06609]
[1779833705902,26.25,75699.82,74.8,0.32724,0.00054,9.11504]
[1779833707158,26.25,75707.14,74.8,0.33124,0.00055,9.16067]
[1779833708131,26.25,75712.72,74.8,0.3343,0.00055,9.19476]
[1779833709635,26.25,75713.21,74.8,0.33458,0.00055,9.19775]
[1779833713665,26.25,75708.77,74.8,0.33215,0.00055,9.17086]
[1779833718480,26.26,75708.77,74.8,0.33217,0.00055,9.17107]
[1779833718821,26.26,75708.77,74.8,0.33217,0.00055,9.17107]
[1779833719719,26.26,75704.81,74.8,0.33002,0.00055,9.14681]
[1779833722492,26.26,75704.01,74.8,0.32959,0.00055,9.142]
[1779833722494,26.26,75704.01,74.8,0.32959,0.00055,9.142]
[1779833722588,26.26,75704.01,74.8,0.32959,0.00055,9.142]
[1779833722855,26.26,75704.01,74.8,0.32959,0.00055,9.142]
[1779833722913,26.26,75703.98,74.8,0.32958,0.00055,9.1419]
[1779833726344,26.26,75701.57,74.8,0.32828,0.00054,9.12704]
[1779833727525,26.26,75701.57,74.8,0.32829,0.00054,9.12709]
[1779833727541,26.26,75701.57,74.8,0.32829,0.00054,9.12709]
[1779833727595,26.26,75701.57,74.8,0.32829,0.00054,9.12709]
[1779833727762,26.26,75701.57,74.8,0.32829,0.00054,9.12709]
[1779833727865,26.26,75701.57,74.8,0.32829,0.00054,9.12709]
[1779833728094,26.26,75693.17,74.8,0.32373,0.00054,9.07415]
[1779833728295,26.26,75693.17,74.8,0.32373,0.00054,9.07415]
[1779833728459,26.26,75693.17,74.8,0.32373,0.00054,9.07415]
[1779833728516,26.26,75693.17,74.8,0.32373,0.00054,9.07415]
[1779833728783,26.26,75686.07,74.8,0.31989,0.00054,9.0285]
[1779833730522,26.26,75686.27,74.8,0.32,0.00054,9.0298]
[1779833731156,26.27,75684.07,74.8,0.31868,0.00054,9.00612]
[1779833736863,26.27,75684.52,74.8,0.31894,0.00054,9.00936]
[1779833736990,26.27,75684.52,74.8,0.31894,0.00054,9.00936]
[1779833737051,26.27,75684.52,74.8,0.31894,0.00054,9.00936]
[1779833738160,26.27,75691.42,74.8,0.32269,0.00054,9.05412]
[1779833738345,26.27,75691.42,74.8,0.32269,0.00054,9.05412]
[1779833739400,26.27,75689.77,74.8,0.32179,0.00054,9.04353]
[1779833739424,26.27,75689.77,74.8,0.32179,0.00054,9.04353]
[1779833739522,26.27,75689.77,74.8,0.32179,0.00054,9.04353]
[1779833739745,26.27,75689.77,74.8,0.32179,0.00054,9.04353]
[1779833740184,26.27,75689.77,74.8,0.32179,0.00054,9.04353]
[1779833740186,26.27,75663.91,74.8,0.30794,0.00053,8.87198]
[1779833740596,26.27,75663.91,74.8,0.30794,0.00053,8.87198]
[1779833740649,26.27,75663.91,74.8,0.30794,0.00053,8.87198]
[1779833740674,26.27,75663.91,74.8,0.30794,0.00053,8.87198]
[1779833741245,26.27,75663.91,74.8,0.30794,0.00053,8.87198]
[1779833741202,26.27,75648.4,74.8,0.29976,0.00052,8.76432]
[1779833741586,26.27,75648.4,74.8,0.29976,0.00052,8.76432]
[1779833742891,26.28,75647.75,74.8,0.29943,0.00052,8.75989]
[1779833742906,26.28,75647.75,74.8,0.29943,0.00052,8.75989]
[1779833743241,26.28,75647.75,74.8,0.29943,0.00052,8.75989]
[1779833743157,26.29,75646.25,74.8,0.29878,0.00052,8.75107]
[1779833743500,26.29,75646.25,74.8,0.29878,0.00052,8.75107]
[1779833745201,26.31,75645.29,74.8,0.29842,0.00052,8.74609]
[1779833745273,26.33,75648.56,74.8,0.30025,0.00052,8.77074]
[1779833745330,26.33,75648.56,74.8,0.30025,0.00052,8.77074]
[1779833745381,26.33,75648.56,74.8,0.30025,0.00052,8.77074]
[1779833745565,26.33,75648.56,74.8,0.30025,0.00052,8.77074]
[1779833746230,26.33,75658.1,74.8,0.30527,0.00053,8.83734]
[1779833746911,26.33,75662.66,74.8,0.30769,0.00053,8.86863]
[1779833748638,26.33,75663.0,74.8,0.30788,0.00053,8.87107]
[1779833751628,26.34,75662.8,74.8,0.3078,0.00053,8.87009]
[1779833752741,26.34,75662.8,74.8,0.30781,0.00053,8.87021]
[1779833757303,26.35,75662.69,74.8,0.3078,0.00053,8.8701]
[1779833757350,26.35,75662.69,74.8,0.3078,0.00053,8.8701]
[1779833758231,26.35,75662.59,74.8,0.30776,0.00053,8.8696]
[1779833758330,26.35,75662.59,74.8,0.30776,0.00053,8.8696]
[1779833758995,26.35,75658.76,74.8,0.30574,0.00053,8.84337]
[1779833760285,26.35,75658.76,74.8,0.30574,0.00053,8.84337]
[1779833762016,26.35,75653.58,74.8,0.30303,0.00053,8.80778]
[1779833767051,26.36,75651.84,74.8,0.30216,0.00052,8.79622]
[1779833769551,26.36,75651.01,74.8,0.30175,0.00052,8.7908]
[1779833770072,26.36,75658.57,74.8,0.30573,0.00053,8.84318]
[1779833771011,26.36,75658.57,74.8,0.30573,0.00053,8.84318]
[1779833776114,26.37,75658.35,74.8,0.30565,0.00053,8.8422]
[1779833776425,26.37,75658.35,74.8,0.30565,0.00053,8.8422]
[1779833776502,26.37,75658.35,74.8,0.30565,0.00053,8.8422]
[1779833776520,26.37,75658.35,74.8,0.30565,0.00053,8.8422]
[1779833776738,26.37,75658.35,74.8,0.30565,0.00053,8.8422]
[1779833777121,26.37,75667.78,74.8,0.31065,0.00053,8.90644]
[1779833778352,26.39,75670.25,74.8,0.31208,0.00053,8.92446]
[1779833779024,26.39,75670.25,74.8,0.31208,0.00053,8.92446]
[1779833779135,26.39,75672.51,74.8,0.3133,0.00053,8.93976]
[1779833781184,26.39,75672.69,74.8,0.31339,0.00053,8.94096]
[1779833781575,26.39,75671.61,74.8,0.31284,0.00053,8.93402]
[1779833787191,26.4,75672.21,74.8,0.31322,0.00053,8.93876]
[1779833791584,26.41,75672.25,74.8,0.31313,0.00053,8.93]
[1779833792228,26.41,75668.13,74.8,0.31095,0.00053,8.90259]
[1779833793695,26.41,75667.16,74.8,0.31044,0.00053,8.89622]
[1779833798073,26.42,75667.27,74.8,0.31055,0.00053,8.89756]
[1779833798102,26.42,75667.27,74.8,0.31055,0.00053,8.89756]
[1779833799734,26.42,75672.33,74.8,0.31326,0.00053,8.93166]
[1779833801291,26.42,75676.87,74.8,0.3157,0.00053,8.96189]
[1779833806313,26.43,75676.4,74.8,0.31548,0.00053,8.9592]
[1779833811362,26.43,75675.29,74.8,0.31493,0.00053,8.95234]
[1779833814324,26.43,75675.29,74.8,0.31493,0.00053,8.95234]
[1779833814384,26.44,75676.33,74.8,0.3155,0.00053,8.95937]
[1779833814929,26.44,75676.33,74.8,0.3155,0.00053,8.95937]
[1779833815027,26.44,75679.06,74.8,0.31696,0.00053,8.97735]
[1779833816982,26.44,75681.29,74.8,0.31817,0.00054,8.99203]
[1779833817272,26.44,75678.15,74.8,0.31649,0.00053,8.97162]
[1779833817530,26.44,75678.15,74.8,0.31649,0.00053,8.97162]
[1779833820642,26.44,75676.06,74.8,0.31539,0.00053,8.95806]
[1779833826763,26.45,75676.13,74.8,0.31547,0.00053,8.95901]
[1779833827028,26.45,75676.13,74.8,0.31547,0.00053,8.95901]
[1779833827256,26.45,75676.13,74.8,0.31547,0.00053,8.95901]
[1779833828204,26.45,75675.61,74.8,0.31521,0.00053,8.95575]
[1779833828305,26.45,75669.86,74.8,0.31216,0.00053,8.91777]
[1779833828648,26.45,75669.86,74.8,0.31216,0.00053,8.91777]
[1779833828750,26.45,75668.0,74.8,0.31117,0.00053,8.90534]
[1779833832510,26.46,75672.3,74.8,0.31347,0.00053,8.93425]
[1779833833539,26.46,75672.3,74.8,0.31347,0.00053,8.93425]
[1779833833551,26.46,75673.32,74.8,0.31402,0.00053,8.94104]
[1779833835497,26.46,75673.32,74.8,0.31402,0.00053,8.94104]
[1779833836085,26.46,75673.32,74.8,0.31402,0.00053,8.94104]
[1779833836224,26.46,75673.32,74.8,0.31402,0.00053,8.94104]
[1779833838534,26.46,75675.02,74.8,0.31495,0.00053,8.95263]
[1779833842070,26.46,75674.68,74.8,0.31479,0.00053,8.95065]
[1779833842504,26.47,75674.34,74.8,0.31463,0.00053,8.94857]
[1779833843108,26.47,75674.34,74.8,0.31463,0.00053,8.94857]
[1779833844564,26.47,75674.01,74.8,0.31447,0.00053,8.94657]
[1779833844717,26.47,75674.01,74.8,0.31447,0.00053,8.94657]
[1779833844749,26.47,75674.01,74.8,0.31447,0.00053,8.94657]
[1779833844792,26.47,75674.01,74.8,0.31447,0.00053,8.94657]
[1779833844936,26.47,75674.01,74.8,0.31447,0.00053,8.94657]
[1779833845214,26.47,75674.98,74.8,0.31498,0.00053,8.95297]
[1779833845937,26.47,75683.77,74.8,0.31969,0.00054,9.01035]
[1779833848899,26.47,75684.02,74.8,0.31983,0.00054,9.01212]
[1779833855233,26.47,75684.66,74.8,0.32005,0.00054,9.00701]
[1779833858658,26.48,75685.5,74.8,0.32052,0.00054,9.01258]
[1779833858692,26.48,75685.27,74.8,0.3204,0.00054,9.01115]
[1779833863727,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865002,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865048,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865068,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865155,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865159,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865174,26.48,75685.59,74.8,0.32061,0.00054,9.01373]
[1779833865878,26.49,75697.07,74.8,0.32681,0.00054,9.08655]
[1779833867059,26.49,75697.07,74.8,0.32681,0.00054,9.08655]
[1779833867681,26.49,75697.46,74.8,0.32704,0.00054,9.0891]
[1779833868225,26.49,75697.46,74.8,0.32704,0.00054,9.0891]
[1779833868291,26.49,75705.12,74.8,0.33119,0.00054,9.13632]
[1779833868448,26.49,75705.12,74.8,0.33119,0.00054,9.13632]
[1779833868764,26.49,75708.05,74.8,0.33278,0.00054,9.15412]
[1779833869621,26.49,75708.05,74.8,0.33278,0.00054,9.15412]
[1779833869709,26.49,75708.05,74.8,0.33278,0.00054,9.15412]
[1779833870445,26.49,75709.96,74.8,0.33382,0.00055,9.16563]
[1779833870725,26.49,75709.96,74.8,0.33382,0.00055,9.16563]
[1779833870776,26.49,75714.12,74.8,0.3361,0.00055,9.19054]
[1779833872562,26.49,75715.28,74.8,0.33673,0.00055,9.19743]
[1779833872568,26.49,75715.28,74.8,0.33673,0.00055,9.19743]
[1779833872790,26.49,75715.56,74.8,0.33688,0.00055,9.19909]
[1779833878121,26.49,75716.19,74.8,0.33723,0.00055,9.20278]
[1779833878510,26.49,75716.23,74.8,0.33725,0.00055,9.20301]
[1779833883235,26.49,75717.52,74.8,0.33795,0.00055,9.21058]
[1779833883615,26.49,75716.48,74.8,0.33738,0.00055,9.20443]
[1779833883867,26.49,75714.87,74.8,0.3365,0.00055,9.19489]
[1779833886911,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833886919,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833886922,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833886986,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833887014,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833887157,26.49,75713.42,74.8,0.33571,0.00055,9.18636]
[1779833887897,26.49,75722.02,74.8,0.34043,0.00055,9.23711]
[1779833888510,26.49,75722.02,74.8,0.34043,0.00055,9.23711]
[1779833889150,26.49,75722.02,74.8,0.34043,0.00055,9.23711]
[1779833889911,26.49,75726.01,74.8,0.34263,0.00055,9.26021]
[1779833895408,26.49,75725.29,74.8,0.34224,0.00055,9.25608]
[1779833900481,26.49,75725.55,74.8,0.34238,0.00055,9.2576]
[1779833901237,26.49,75725.55,74.8,0.34238,0.00055,9.2576]
[1779833902542,26.49,75725.41,74.8,0.34231,0.00055,9.2568]
[1779833908039,26.49,75727.05,74.8,0.34321,0.00055,9.26617]
[1779833909649,26.49,75728.5,74.8,0.344,0.00055,9.27445]
[1779833911060,26.49,75732.63,74.8,0.34615,0.00055,9.28854]
[1779833914244,26.49,75732.35,74.8,0.34599,0.00055,9.2869]
[1779833916157,26.49,75735.1,74.8,0.34751,0.00055,9.30228]
[1779833918659,26.49,75736.65,74.8,0.34835,0.00055,9.3108]
[1779833919118,26.49,75738.05,74.8,0.34912,0.00055,9.31853]
[1779833922265,26.49,75737.98,74.8,0.34908,0.00055,9.31812]
[1779833924811,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924829,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924875,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924931,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924942,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924952,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833924988,26.48,75739.99,74.8,0.3502,0.00056,9.3292]
[1779833925444,26.48,75746.1,74.8,0.35359,0.00056,9.36248]
[1779833926492,26.48,75747.35,74.8,0.35429,0.00056,9.36921]
[1779833927430,26.48,75747.35,74.8,0.35429,0.00056,9.36921]
[1779833935214,26.48,75747.33,74.8,0.35426,0.00056,9.3689]
[1779833935456,26.48,75747.33,74.8,0.35424,0.00056,9.36874]
[1779833938533,26.48,75746.96,74.8,0.35403,0.00056,9.36672]
[1779833939260,26.48,75734.66,74.8,0.34719,0.00055,9.29908]
[1779833941605,26.47,75734.09,74.8,0.34686,0.00055,9.29578]
[1779833941621,26.47,75734.09,74.8,0.34686,0.00055,9.29578]
[1779833942281,26.47,75728.51,74.8,0.34377,0.00055,9.26415]
[1779833943745,26.47,75727.5,74.8,0.34321,0.00055,9.25834]
[1779833945090,26.47,75727.15,74.8,0.34302,0.00055,9.25632]
[1779833945386,26.47,75727.15,74.8,0.34302,0.00055,9.25632]
[1779833945429,26.47,75727.15,74.8,0.34302,0.00055,9.25632]
[1779833945712,26.47,75726.65,74.8,0.34274,0.00055,9.25344]
[1779833945797,26.47,75726.65,74.8,0.34274,0.00055,9.25344]
[1779833946351,26.47,75726.65,74.8,0.34274,0.00055,9.25344]
[1779833946409,26.47,75711.54,74.8,0.33444,0.00055,9.16461]
[1779833948793,26.47,75711.57,74.8,0.33445,0.00055,9.16475]
[1779833950580,26.47,75710.32,74.8,0.33376,0.00055,9.15713]
[1779833952301,26.47,75708.31,74.8,0.33266,0.00055,9.14495]
[1779833954546,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955180,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955229,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955252,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955284,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955422,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955466,26.47,75708.61,74.8,0.33282,0.00055,9.14671]
[1779833955492,26.47,75699.41,74.8,0.32781,0.00054,9.09029]
[1779833955634,26.47,75699.41,74.8,0.32781,0.00054,9.09029]
[1779833955688,26.47,75699.41,74.8,0.32781,0.00054,9.09029]
[1779833955811,26.47,75699.41,74.8,0.32781,0.00054,9.09029]
[1779833956199,26.47,75699.41,74.8,0.32781,0.00054,9.09029]
[1779833956483,26.47,75687.41,74.8,0.32133,0.00054,9.01455]
[1779833957008,26.47,75687.41,74.8,0.32133,0.00054,9.01455]
[1779833957394,26.47,75684.96,74.8,0.32001,0.00054,8.99883]
[1779833961409,26.47,75686.35,74.8,0.32076,0.00054,9.0078]
[1779833962290,26.47,75684.7,74.8,0.31987,0.00054,8.99719]
[1779833966457,26.47,75679.82,74.8,0.31726,0.00054,8.96563]
[1779833970485,26.47,75683.36,74.8,0.31917,0.00054,8.98875]
[1779833975570,26.47,75683.79,74.8,0.31926,0.00054,8.98211]
[1779833984417,26.47,75684.15,74.8,0.31946,0.00054,8.9845]
[1779833989618,26.47,75682.8,74.8,0.31875,0.00054,8.97595]
[1779833997674,26.48,75686.28,74.8,0.32063,0.00054,8.99855]
[1779834002709,26.48,75686.49,74.8,0.32075,0.00054,8.99991]
[1779834004723,26.48,75682.8,74.8,0.31877,0.00054,8.97614]
[1779834008440,26.48,75679.5,74.8,0.31701,0.00054,8.95481]
[1779834013787,26.48,75678.43,74.8,0.31646,0.00053,8.94808]
[1779834017032,26.48,75678.67,74.8,0.31659,0.00053,8.94973]
[1779834017260,26.48,75678.67,74.8,0.31659,0.00053,8.94973]
[1779834017435,26.48,75678.67,74.8,0.31659,0.00053,8.94973]
[1779834017446,26.48,75678.67,74.8,0.31659,0.00053,8.94973]
[1779834017548,26.48,75683.91,74.8,0.3194,0.00054,8.9838]
[1779834018496,26.48,75700.97,74.8,0.32862,0.00054,9.09164]
[1779834021568,26.48,75703.67,74.8,0.33009,0.00054,9.10834]
[1779834022178,26.48,75708.23,74.8,0.33258,0.00055,9.13617]
[1779834027898,26.49,75709.22,74.8,0.33312,0.00055,9.14221]
[1779834033619,26.49,75708.73,74.8,0.33273,0.00055,9.12996]
[1779834039281,26.49,75709.05,74.8,0.33291,0.00055,9.13197]
[1779834039813,26.49,75708.71,74.8,0.33272,0.00055,9.12992]
[1779834039850,26.49,75708.71,74.8,0.33272,0.00055,9.12992]
[1779834039976,26.49,75707.29,74.8,0.33195,0.00055,9.12132]
[1779834040983,26.49,75698.67,74.8,0.32726,0.00054,9.06832]
[1779834042139,26.49,75698.67,74.8,0.32726,0.00054,9.06832]
[1779834042451,26.49,75698.67,74.8,0.32726,0.00054,9.06832]
[1779834048868,26.49,75700.09,74.8,0.32805,0.00054,9.0773]
[1779834053870,26.49,75701.99,74.8,0.32909,0.00054,9.08911]
[1779834054704,26.49,75702.88,74.8,0.32957,0.00054,9.0946]
[1779834061128,26.49,75702.22,74.8,0.32921,0.00054,9.09058]
[1779834062977,26.49,75702.28,74.8,0.32925,0.00054,9.09096]
[1779834065950,26.49,75702.88,74.8,0.32957,0.00054,9.09465]
[1779834069475,26.49,75702.96,74.8,0.32962,0.00054,9.09515]
[1779834069567,26.49,75702.99,74.8,0.32964,0.00054,9.09535]
[1779834074220,26.49,75705.82,74.8,0.33118,0.00054,9.11275]
[1779834079258,26.5,75705.99,74.8,0.33128,0.00054,9.11387]
[1779834082279,26.5,75710.11,74.8,0.33353,0.00055,9.13886]
[1779834085313,26.5,75710.33,74.8,0.33365,0.00055,9.14017]
[1779834090585,26.49,75710.22,74.8,0.33359,0.00055,9.13945]
[1779834091342,26.49,75715.17,74.8,0.33616,0.00055,9.15967]
[1779834096377,26.49,75717.51,74.8,0.33743,0.00055,9.17341]
[1779834098667,26.49,75717.08,74.8,0.33718,0.00055,9.17077]
[1779834103796,26.49,75717.44,74.8,0.33737,0.00055,9.17276]
[1779834109474,26.48,75715.47,74.8,0.33627,0.00055,9.16088]
[1779834114509,26.48,75715.82,74.8,0.33644,0.00055,9.1628]
[1779834118504,26.48,75715.63,74.8,0.33634,0.00055,9.16162]
[1779834123572,26.48,75714.12,74.8,0.33549,0.00055,9.15247]
[1779834129614,26.48,75713.89,74.8,0.33536,0.00055,9.15099]
[1779834130666,26.48,75713.89,74.8,0.33536,0.00055,9.15099]
[1779834131628,26.48,75710.12,74.8,0.33329,0.00055,9.12832]
[1779834132891,26.48,75710.79,74.8,0.33366,0.00055,9.13236]
[1779834133642,26.48,75708.02,74.8,0.33214,0.00055,9.11561]
[1779834134649,26.48,75703.65,74.8,0.32976,0.00054,9.08893]
[1779834134843,26.48,75703.65,74.8,0.32976,0.00054,9.08893]
[1779834135145,26.48,75703.65,74.8,0.32976,0.00054,9.08893]
[1779834136227,26.48,75703.43,74.8,0.32964,0.00054,9.08761]
[1779834136351,26.48,75703.43,74.8,0.32964,0.00054,9.08761]
[1779834136488,26.48,75703.43,74.8,0.32964,0.00054,9.08761]
[1779834136663,26.48,75693.85,74.8,0.32444,0.00054,9.02791]
[1779834137142,26.48,75693.85,74.8,0.32444,0.00054,9.02791]
[1779834137413,26.48,75693.85,74.8,0.32444,0.00054,9.02791]
[1779834137670,26.48,75682.51,74.8,0.31832,0.00054,8.95534]
[1779834138702,26.48,75682.51,74.8,0.31832,0.00054,8.95534]
[1779834138759,26.48,75682.51,74.8,0.31832,0.00054,8.95534]
[1779834139026,26.48,75682.51,74.8,0.31832,0.00054,8.95534]
[1779834140270,26.48,75681.05,74.8,0.31754,0.00054,8.94585]
[1779834140410,26.48,75681.05,74.8,0.31754,0.00054,8.94585]
[1779834140493,26.48,75681.5,74.8,0.31778,0.00054,8.94879]
[1779834141231,26.48,75685.87,74.8,0.32013,0.00054,8.9771]
[1779834145193,26.48,75688.29,74.8,0.32144,0.00054,8.99269]
[1779834145984,26.48,75686.72,74.8,0.3206,0.00054,8.98265]
[1779834150429,26.48,75688.02,74.8,0.32131,0.00054,8.99109]
[1779834150801,26.48,75688.36,74.8,0.32149,0.00054,8.9933]
[1779834151521,26.48,75694.11,74.8,0.32445,0.00054,9.02032]
[1779834152350,26.48,75694.11,74.8,0.32445,0.00054,9.02032]
[1779834152514,26.48,75694.11,74.8,0.32445,0.00054,9.02032]
[1779834152574,26.48,75694.11,74.8,0.32445,0.00054,9.02032]
[1779834152672,26.48,75700.43,74.8,0.32788,0.00054,9.05983]
[1779834154629,26.48,75701.67,74.8,0.32856,0.00054,9.06753]
[1779834154653,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834154941,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834154946,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834154971,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834155000,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834155286,26.48,75702.18,74.8,0.32884,0.00054,9.0707]
[1779834156681,26.48,75702.25,74.8,0.32888,0.00054,9.07114]
[1779834156066,26.48,75707.37,74.8,0.33167,0.00055,9.10253]
[1779834156804,26.48,75705.94,74.8,0.33089,0.00055,9.09381]
[1779834158893,26.48,75706.29,74.8,0.33109,0.00055,9.09602]
[1779834158902,26.48,75706.29,74.8,0.33109,0.00055,9.09602]
[1779834160453,26.48,75710.59,74.8,0.33344,0.00055,9.12213]
[1779834165664,26.48,75712.54,74.8,0.33451,0.00055,9.13389]
[1779834166564,26.48,75706.45,74.8,0.33118,0.00055,9.09705]
[1779834167866,26.48,75705.26,74.8,0.33054,0.00055,9.08982]
[1779834168691,26.48,75705.26,74.8,0.33054,0.00055,9.08982]
[1779834174442,26.49,75704.19,74.8,0.32998,0.00055,9.08352]
[1779834179965,26.49,75706.83,74.8,0.33144,0.00055,9.09995]
[1779834181371,26.49,75706.83,74.8,0.33144,0.00055,9.09995]
[1779834183716,26.49,75706.9,74.8,0.33149,0.00055,9.10044]
[1779834187605,26.49,75706.82,74.8,0.33145,0.00055,9.10007]
[1779834193178,26.5,75707.9,74.8,0.33206,0.00055,9.10681]
[1779834193758,26.5,75707.9,74.8,0.33206,0.00055,9.10683]
[1779834198279,26.5,75711.04,74.8,0.33379,0.00055,9.12589]
[1779834204680,26.5,75711.11,74.8,0.33383,0.00055,9.12636]
[1779834205627,26.5,75711.14,74.8,0.33385,0.00055,9.12656]
[1779834205675,26.5,75713.92,74.8,0.33537,0.00055,9.14322]
[1779834206108,26.5,75713.92,74.8,0.33537,0.00055,9.14322]
[1779834206636,26.5,75716.79,74.8,0.33695,0.00055,9.16028]
[1779834207317,26.5,75716.79,74.8,0.33695,0.00055,9.16028]
[1779834208141,26.5,75717.67,74.8,0.33743,0.00055,9.16549]
[1779834208504,26.5,75717.67,74.8,0.33743,0.00055,9.16549]
[1779834208528,26.5,75717.67,74.8,0.33743,0.00055,9.16549]
[1779834208630,26.5,75718.22,74.8,0.33773,0.00055,9.16873]
[1779834211187,26.5,75718.35,74.8,0.33781,0.00055,9.16957]
[1779834211378,26.5,75718.35,74.8,0.33781,0.00055,9.16957]
[1779834211479,26.5,75718.28,74.8,0.33764,0.00055,9.15979]
[1779834212252,26.5,75713.17,74.8,0.33483,0.00055,9.12941]
[1779834213504,26.5,75713.17,74.8,0.33483,0.00055,9.12941]
[1779834214254,26.5,75713.01,74.8,0.33474,0.00055,9.12846]
[1779834214312,26.5,75713.01,74.8,0.33474,0.00055,9.12846]
[1779834214394,26.5,75713.01,74.8,0.33474,0.00055,9.12846]
[1779834214617,26.5,75713.01,74.8,0.33474,0.00055,9.12846]
[1779834214739,26.5,75713.01,74.8,0.33474,0.00055,9.12846]
[1779834214775,26.5,75710.1,74.8,0.33315,0.00055,9.11096]
[1779834215617,26.5,75698.05,74.8,0.32658,0.00054,9.03703]
[1779834220148,26.5,75697.31,74.8,0.32619,0.00054,9.03261]
[1779834220443,26.5,75697.31,74.8,0.32619,0.00054,9.03261]
[1779834221230,26.5,75696.84,74.8,0.32594,0.00054,9.02973]
[1779834224738,26.51,75697.76,74.8,0.32645,0.00054,9.03558]
[1779834224828,26.51,75697.66,74.8,0.32641,0.00054,9.03506]
[1779834224879,26.51,75697.66,74.8,0.32641,0.00054,9.03506]
[1779834225249,26.51,75697.66,74.8,0.32641,0.00054,9.03506]
[1779834225350,26.51,75697.66,74.8,0.32641,0.00054,9.03506]
[1779834225489,26.51,75697.66,74.8,0.32641,0.00054,9.03506]
[1779834225744,26.51,75687.41,74.8,0.32087,0.00054,8.97034]
[1779834225836,26.51,75687.41,74.8,0.32087,0.00054,8.97034]
[1779834225843,26.51,75687.41,74.8,0.32087,0.00054,8.97034]
[1779834226715,26.51,75680.44,74.8,0.31712,0.00054,8.92539]
[1779834227653,26.51,75680.44,74.8,0.31712,0.00054,8.92539]
[1779834228675,26.51,75679.63,74.8,0.31669,0.00054,8.92016]
[1779834235175,26.51,75678.21,74.8,0.31596,0.00054,8.91124]
[1779834241878,26.52,75678.07,74.8,0.31592,0.00054,8.91074]
[1779834243683,26.52,75674.64,74.8,0.3141,0.00053,8.8884]
[1779834244412,26.52,75674.64,74.8,0.3141,0.00053,8.8884]
[1779834244690,26.52,75674.64,74.8,0.3141,0.00053,8.8884]
[1779834246158,26.52,75678.06,74.8,0.31594,0.00054,8.91094]
[1779834248292,26.52,75677.21,74.8,0.3155,0.00053,8.90551]
[1779834248781,26.52,75677.21,74.8,0.3155,0.00053,8.90551]
[1779834253482,26.53,75683.33,74.8,0.3188,0.00054,8.94561]
[1779834258311,26.53,75685.36,74.8,0.3199,0.00054,8.95875]
[1779834259616,26.53,75685.4,74.8,0.31992,0.00054,8.95902]
[1779834259717,26.53,75685.37,74.8,0.31991,0.00054,8.95888]
[1779834264567,26.53,75690.18,74.8,0.32252,0.00054,8.98981]
[1779834269602,26.53,75690.3,74.8,0.32259,0.00054,8.99071]
[1779834274636,26.54,75689.66,74.8,0.32211,0.00054,8.97728]
[1779834279672,26.54,75690.88,74.8,0.32278,0.00054,8.98516]
[1779834284709,26.54,75689.89,74.8,0.32226,0.00054,8.97901]
[1779834289743,26.54,75690.35,74.8,0.32253,0.00054,8.98213]
[1779834293818,26.54,75696.9,74.8,0.32608,0.00054,9.02346]
[1779834298514,26.54,75698.13,74.8,0.32674,0.00054,9.03108]
[1779834298806,26.54,75697.92,74.8,0.32663,0.00054,9.02983]
[1779834300509,26.55,75698.05,74.8,0.32671,0.00054,9.03069]
[1779834306061,26.55,75697.85,74.8,0.32662,0.00054,9.02959]
[1779834306338,26.55,75697.85,74.8,0.32662,0.00054,9.02959]
[1779834307000,26.55,75698.2,74.8,0.32682,0.00054,9.03192]
[1779834307094,26.55,75703.1,74.8,0.32949,0.00054,9.06223]
[1779834312561,26.55,75703.46,74.8,0.32968,0.00054,9.06446]
[1779834312598,26.55,75703.56,74.8,0.32974,0.00054,9.06508]
[1779834314310,26.55,75703.92,74.8,0.32994,0.00054,9.0673]
[1779834315061,26.55,75700.38,74.8,0.32801,0.00054,9.04556]
[1779834320776,26.55,75702.74,74.8,0.32931,0.00054,9.0602]
[1779834321967,26.55,75707.12,74.8,0.3317,0.00055,9.08699]
[1779834327127,26.55,75708.84,74.8,0.33264,0.00055,9.0974]
[1779834329016,26.55,75703.08,74.8,0.3295,0.00054,9.06235]
[1779834333794,26.56,75704.68,74.8,0.33023,0.00055,9.06277]
[1779834333833,26.56,75704.61,74.8,0.3302,0.00055,9.06238]
[1779834337913,26.56,75703.88,74.8,0.32981,0.00054,9.05796]
[1779834337993,26.56,75703.88,74.8,0.32981,0.00054,9.05798]
[1779834343117,26.56,75703.94,74.8,0.32985,0.00054,9.05845]
[1779834349159,26.56,75704.67,74.8,0.33026,0.00055,9.06304]
[1779834354194,26.56,75708.41,74.8,0.33231,0.00055,9.08585]
[1779834359229,26.56,75709.2,74.8,0.33274,0.00055,9.09062]
[1779834363257,26.56,75705.27,74.8,0.33059,0.00055,9.06678]
[1779834366485,26.56,75704.83,74.8,0.33036,0.00055,9.06413]
[1779834366991,26.56,75704.36,74.8,0.3301,0.00055,9.06128]
[1779834367144,26.56,75704.36,74.8,0.3301,0.00055,9.06128]
[1779834367285,26.56,75698.11,74.8,0.3267,0.00054,9.02277]
[1779834367968,26.56,75698.11,74.8,0.3267,0.00054,9.02277]
[1779834368692,26.56,75698.11,74.8,0.3267,0.00054,9.02277]
[1779834368732,26.56,75698.12,74.8,0.32671,0.00054,9.02288]
[1779834371057,26.56,75696.06,74.8,0.3256,0.00054,9.01006]
[1779834371293,26.56,75696.06,74.8,0.3256,0.00054,9.01006]
[1779834371376,26.56,75696.06,74.8,0.3256,0.00054,9.01006]
[1779834371822,26.56,75693.88,74.8,0.32441,0.00054,8.99635]
[1779834372426,26.56,75686.76,74.8,0.32057,0.00054,8.9512]
[1779834372949,26.56,75686.76,74.8,0.32057,0.00054,8.9512]
[1779834373825,26.56,75686.87,74.8,0.32063,0.00054,8.95192]
[1779834379532,26.56,75686.6,74.8,0.32049,0.00054,8.95027]
[1779834381961,26.57,75685.77,74.8,0.32005,0.00054,8.94504]
[1779834385312,26.57,75682.93,74.8,0.31853,0.00054,8.92685]
[1779834389727,26.57,75683.83,74.8,0.31903,0.00054,8.93282]
[1779834395485,26.57,75685.95,74.8,0.32004,0.00054,8.93711]
[1779834397498,26.57,75689.72,74.8,0.32207,0.00054,8.96121]
[1779834400196,26.57,75687.3,74.8,0.32077,0.00054,8.94583]
[1779834401526,26.57,75681.72,74.8,0.31777,0.00054,8.90996]
[1779834406622,26.58,75680.05,74.8,0.31689,0.00054,8.89932]
[1779834409970,26.58,75679.66,74.8,0.3167,0.00054,8.897]
[1779834410589,26.58,75686.1,74.8,0.32017,0.00054,8.93863]
[1779834413610,26.58,75690.29,74.8,0.32243,0.00054,8.96537]
[1779834418645,26.58,75691.74,74.8,0.32321,0.00054,8.97448]
[1779834420480,26.58,75691.71,74.8,0.32319,0.00054,8.97428]
[1779834422402,26.58,75691.71,74.8,0.32319,0.00054,8.97426]
[1779834422504,26.58,75691.71,74.8,0.32319,0.00054,8.97426]
[1779834427709,26.58,75692.33,74.8,0.32353,0.00054,8.97826]
[1779834433494,26.58,75693.21,74.8,0.32401,0.00054,8.98385]
[1779834438778,26.58,75692.76,74.8,0.32377,0.00054,8.98105]
[1779834452002,26.58,75692.61,74.8,0.3237,0.00054,8.98027]
[1779834457379,26.59,75691.94,74.8,0.32323,0.00054,8.9669]
[1779834459537,26.59,75691.91,74.8,0.32321,0.00054,8.96675]
[1779834459933,26.59,75697.96,74.8,0.3265,0.00054,9.00471]
[1779834461551,26.59,75700.13,74.8,0.32768,0.00054,9.01815]
[1779834463540,26.59,75701.34,74.8,0.32833,0.00054,9.02558]
[1779834463961,26.59,75700.88,74.8,0.32808,0.00054,9.02278]
[1779834466876,26.59,75700.52,74.8,0.32789,0.00054,9.02062]
[1779834472028,26.59,75701.31,74.8,0.32834,0.00054,9.02571]
[1779834472267,26.59,75701.31,74.8,0.32834,0.00054,9.02571]
[1779834472294,26.59,75701.31,74.8,0.32834,0.00054,9.02571]
[1779834473500,26.59,75701.31,74.8,0.32834,0.00054,9.02571]
[1779834473602,26.59,75702.11,74.8,0.32878,0.00054,9.03068]
[1779834478041,26.6,75702.56,74.8,0.32905,0.00054,9.03364]
[1779834478043,26.6,75702.56,74.8,0.32905,0.00054,9.03364]
[1779834478606,26.6,75702.68,74.8,0.32912,0.00054,9.03442]
[1779834479468,26.6,75702.68,74.8,0.32912,0.00054,9.03442]
[1779834480829,26.6,75703.12,74.8,0.32936,0.00054,9.03714]
[1779834482768,26.6,75702.57,74.8,0.32906,0.00054,9.03381]
[1779834482937,26.6,75702.57,74.8,0.32906,0.00054,9.03381]
[1779834483350,26.6,75700.1,74.8,0.32772,0.00054,9.01866]
[1779834483987,26.6,75694.47,74.8,0.32467,0.00054,8.98363]
[1779834486125,26.6,75692.53,74.8,0.32362,0.00054,8.97147]
[1779834486433,26.6,75689.09,74.8,0.32176,0.00054,8.9497]
[1779834490969,26.6,75687.8,74.8,0.32108,0.00054,8.94161]
[1779834492168,26.6,75691.3,74.8,0.32297,0.00054,8.96391]
[1779834495189,26.6,75695.67,74.8,0.32534,0.00054,8.99142]
[1779834500224,26.6,75696.36,74.8,0.32572,0.00054,8.99571]
[1779834505577,26.6,75696.4,74.8,0.32573,0.00054,8.99592]
[1779834508504,26.6,75696.4,74.8,0.32573,0.00054,8.99591]
[1779834508605,26.6,75696.4,74.8,0.32573,0.00054,8.99589]
[1779834514322,26.61,75696.11,74.8,0.32546,0.00054,8.98488]
[1779834517400,26.61,75696.45,74.8,0.32565,0.00054,8.98711]
[1779834520328,26.61,75697.05,74.8,0.32599,0.00054,8.991]
[1779834520413,26.61,75697.05,74.8,0.32599,0.00054,8.99105]
[1779834526406,26.61,75698.29,74.8,0.32669,0.00054,8.999]
[1779834531619,26.62,75699.46,74.8,0.32734,0.00054,9.0064]
[1779834531624,26.62,75699.46,74.8,0.32734,0.00054,9.0064]
[1779834531686,26.62,75699.28,74.8,0.32724,0.00054,9.00531]
[1779834538490,26.62,75698.85,74.8,0.32703,0.00054,9.0029]
[1779834540574,26.62,75698.85,74.8,0.32703,0.00054,9.0029]
[1779834540800,26.62,75698.85,74.8,0.32703,0.00054,9.0029]
[1779834540884,26.62,75697.34,74.8,0.32622,0.00054,8.99361]
[1779834541350,26.62,75697.34,74.8,0.32622,0.00054,8.99361]
[1779834541642,26.62,75691.23,74.8,0.32291,0.00054,8.95536]
[1779834547553,26.62,75691.14,74.8,0.32287,0.00054,8.95487]
[1779834550574,26.62,75688.28,74.8,0.32133,0.00054,8.93679]
[1779834555609,26.62,75691.02,74.8,0.32282,0.00054,8.95427]
[1779834560644,26.63,75690.27,74.8,0.32242,0.00054,8.94958]
[1779834565679,26.63,75689.54,74.8,0.32203,0.00054,8.945]
[1779834574742,26.63,75690.37,74.8,0.32234,0.00054,8.94084]
[1779834579457,26.63,75690.97,74.8,0.32267,0.00054,8.94468]
[1779834579703,26.63,75690.97,74.8,0.32267,0.00054,8.94468]
[1779834580090,26.63,75695.4,74.8,0.32507,0.00054,8.97254]
[1779834581073,26.63,75705.43,74.8,0.33052,0.00055,9.03439]
[1779834581792,26.63,75702.15,74.8,0.32873,0.00054,9.01434]
[1779834582593,26.63,75702.15,74.8,0.32873,0.00054,9.01434]
[1779834582799,26.63,75696.52,74.8,0.32567,0.00054,8.9795]
[1779834587834,26.63,75695.95,74.8,0.32536,0.00054,8.97591]
[1779834588254,26.63,75695.95,74.8,0.32536,0.00054,8.97591]
[1779834591862,26.63,75699.08,74.8,0.32705,0.00054,8.99528]
[1779834596897,26.62,75699.7,74.8,0.32737,0.00054,8.9989]
[1779834598490,26.62,75699.65,74.8,0.32734,0.00054,8.99854]
[1779834598496,26.62,75699.65,74.8,0.32734,0.00054,8.99854]
[1779834598544,26.62,75699.65,74.8,0.32734,0.00054,8.99854]
[1779834598911,26.62,75699.09,74.8,0.32703,0.00054,8.99503]
[1779834601243,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834601351,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834601743,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834601798,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834601927,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834602097,26.62,75700.09,74.8,0.32758,0.00054,9.00125]
[1779834602162,26.62,75684.33,74.8,0.31904,0.00054,8.90188]
[1779834602350,26.62,75684.33,74.8,0.31904,0.00054,8.90188]
[1779834602505,26.62,75684.33,74.8,0.31904,0.00054,8.90188]
[1779834602546,26.62,75684.33,74.8,0.31904,0.00054,8.90188]
[1779834603138,26.62,75672.92,74.8,0.31293,0.00053,8.82753]
[1779834603350,26.62,75672.92,74.8,0.31293,0.00053,8.82753]
[1779834604087,26.62,75668.84,74.8,0.31075,0.00053,8.80046]
[1779834605045,26.62,75668.84,74.8,0.31075,0.00053,8.80046]
[1779834605112,26.62,75672.12,74.8,0.3125,0.00053,8.82223]
[1779834605201,26.62,75672.12,74.8,0.3125,0.00053,8.82223]
[1779834605232,26.62,75672.12,74.8,0.3125,0.00053,8.82223]
[1779834605362,26.62,75672.12,74.8,0.3125,0.00053,8.82223]
[1779834605644,26.62,75672.12,74.8,0.3125,0.00053,8.82223]
[1779834605960,26.62,75680.52,74.8,0.317,0.00054,8.8773]
[1779834606344,26.62,75680.52,74.8,0.317,0.00054,8.8773]
[1779834608277,26.62,75684.58,74.8,0.31919,0.00054,8.90366]
[1779834608328,26.62,75684.58,74.8,0.31919,0.00054,8.90366]
[1779834608428,26.62,75684.58,74.8,0.31919,0.00054,8.90366]
[1779834608966,26.62,75684.58,74.8,0.31919,0.00054,8.90366]
[1779834609109,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834609265,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834609367,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834609417,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834609704,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834609929,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834610020,26.63,75699.82,74.8,0.32745,0.00054,8.99977]
[1779834610094,26.63,75711.27,74.8,0.3337,0.00055,9.06945]
[1779834611065,26.63,75711.5,74.8,0.33383,0.00055,9.07086]
[1779834611947,26.63,75711.5,74.8,0.33383,0.00055,9.07086]
[1779834612568,26.63,75709.5,74.8,0.33273,0.00055,9.05885]
[1779834612970,26.63,75709.5,74.8,0.33273,0.00055,9.05885]
[1779834613015,26.63,75705.23,74.8,0.33039,0.00055,9.03297]
[1779834614042,26.63,75705.23,74.8,0.33039,0.00055,9.03297]
[1779834614080,26.63,75704.62,74.8,0.33006,0.00055,9.02924]
[1779834616105,26.63,75704.49,74.8,0.32999,0.00055,9.02845]
[1779834617043,26.63,75705.19,74.8,0.33038,0.00055,9.03278]
[1779834619268,26.63,75705.98,74.8,0.33081,0.00055,9.03761]
[1779834620409,26.63,75703.89,74.8,0.32967,0.00055,9.02487]
[1779834620636,26.63,75703.89,74.8,0.32967,0.00055,9.02487]
[1779834621111,26.63,75703.89,74.8,0.32967,0.00055,9.02487]
[1779834621167,26.63,75703.89,74.8,0.32967,0.00055,9.02487]
[1779834621185,26.63,75699.64,74.8,0.32736,0.00054,8.99876]
[1779834621350,26.63,75699.64,74.8,0.32736,0.00054,8.99876]
[1779834621571,26.63,75699.64,74.8,0.32736,0.00054,8.99876]
[1779834621584,26.63,75699.64,74.8,0.32736,0.00054,8.99876]
[1779834623200,26.63,75697.22,74.8,0.32604,0.00054,8.98374]
[1779834623127,26.63,75692.88,74.8,0.32369,0.00054,8.95658]
[1779834626024,26.63,75692.59,74.8,0.32353,0.00054,8.95478]
[1779834626109,26.63,75696.33,74.8,0.32556,0.00054,8.97823]
[1779834627973,26.63,75698.88,74.8,0.32695,0.00054,8.99408]
[1779834629130,26.63,75693.48,74.8,0.32401,0.00054,8.96037]
[1779834629420,26.63,75693.48,74.8,0.32401,0.00054,8.96037]
[1779834632747,26.63,75692.27,74.8,0.32321,0.00054,8.94324]
[1779834638195,26.63,75693.19,74.8,0.32372,0.00054,8.94912]
[1779834638302,26.63,75693.19,74.8,0.32372,0.00054,8.94912]
[1779834642222,26.63,75689.2,74.8,0.32156,0.00054,8.92392]
[1779834642622,26.63,75689.2,74.8,0.32156,0.00054,8.92392]
[1779834643604,26.63,75682.84,74.8,0.31814,0.00054,8.88323]
[1779834644443,26.63,75682.84,74.8,0.31814,0.00054,8.88323]
[1779834649818,26.63,75682.57,74.8,0.31802,0.00054,8.88179]
[1779834649929,26.63,75682.57,74.8,0.31802,0.00054,8.88179]
[1779834650308,26.63,75683.63,74.8,0.31859,0.00054,8.88868]
[1779834650386,26.63,75687.01,74.8,0.32042,0.00054,8.91041]
[1779834656679,26.64,75684.86,74.8,0.31927,0.00054,8.89677]
[1779834662078,26.64,75683.62,74.8,0.31863,0.00054,8.88914]
[1779834662834,26.64,75683.62,74.8,0.31864,0.00054,8.88919]
[1779834662890,26.64,75683.62,74.8,0.31864,0.00054,8.88919]
[1779834662907,26.64,75688.03,74.8,0.32102,0.00054,8.91747]
[1779834663901,26.64,75695.79,74.8,0.32522,0.00054,8.96642]
[1779834665023,26.64,75695.79,74.8,0.32522,0.00054,8.96642]
[1779834665124,26.64,75698.34,74.8,0.3266,0.00054,8.98227]
[1779834667871,26.64,75698.66,74.8,0.32678,0.00054,8.98426]
[1779834673330,26.64,75700.94,74.8,0.32803,0.00054,8.99851]
[1779834675322,26.65,75700.91,74.8,0.32802,0.00054,8.99835]
[1779834676570,26.65,75700.91,74.8,0.32802,0.00054,8.9984]
[1779834677180,26.65,75700.91,74.8,0.32802,0.00054,8.9984]
[1779834683732,26.65,75702.47,74.8,0.32889,0.00054,9.00816]
[1779834684327,26.65,75702.71,74.8,0.32902,0.00054,9.00965]
[1779834689551,26.65,75702.58,74.8,0.32896,0.00054,9.00895]
[1779834690634,26.65,75702.58,74.8,0.32896,0.00054,9.00895]
[1779834693013,26.65,75704.21,74.8,0.32971,0.00055,9.00946]
[1779834698183,26.65,75704.09,74.8,0.32965,0.00055,9.00879]
[1779834699297,26.65,75704.07,74.8,0.32964,0.00055,9.00872]
[1779834700724,26.65,75704.07,74.8,0.32964,0.00055,9.00874]
[1779834701823,26.65,75699.43,74.8,0.32712,0.00054,8.98027]
[1779834702325,26.65,75699.43,74.8,0.32712,0.00054,8.98027]
[1779834703278,26.65,75699.43,74.8,0.32712,0.00054,8.98027]
[1779834703557,26.65,75699.36,74.8,0.32708,0.00054,8.97987]
[1779834703649,26.65,75699.28,74.8,0.32704,0.00054,8.97942]
[1779834708684,26.65,75675.24,74.8,0.31407,0.00054,8.82606]
[1779834712712,26.65,75694.08,74.8,0.32418,0.00054,8.94663]
[1779834717260,26.65,75694.59,74.8,0.32446,0.00054,8.94983]
[1779834717473,26.65,75695.96,74.8,0.3252,0.00054,8.95839]
[1779834718211,26.65,75695.96,74.8,0.3252,0.00054,8.95839]
[1779834718487,26.65,75696.99,74.8,0.32576,0.00054,8.96481]
[1779834718990,26.65,75697.25,74.8,0.3259,0.00054,8.96642]
[1779834722718,26.65,75698.02,74.8,0.32634,0.00054,8.97135]
[1779834723548,26.65,75697.95,74.8,0.3263,0.00054,8.97096]
[1779834724263,26.65,75697.95,74.8,0.3263,0.00054,8.97096]
[1779834724439,26.65,75696.67,74.8,0.32561,0.00054,8.96305]
[1779834725021,26.65,75696.67,74.8,0.32561,0.00054,8.96305]
[1779834725122,26.65,75696.67,74.8,0.32561,0.00054,8.96311]
[1779834730166,26.65,75696.6,74.8,0.32558,0.00054,8.96272]
[1779834731424,26.65,75696.9,74.8,0.32574,0.00054,8.96457]
[1779834732351,26.65,75697.33,74.8,0.32598,0.00054,8.96724]
[1779834732367,26.65,75697.33,74.8,0.32598,0.00054,8.96724]
[1779834733064,26.65,75697.33,74.8,0.32598,0.00054,8.96724]
[1779834733069,26.65,75700.4,74.8,0.32764,0.00054,8.98624]
[1779834733423,26.65,75700.4,74.8,0.32764,0.00054,8.98624]
[1779834733860,26.65,75703.53,74.8,0.32935,0.00055,9.0055]
[1779834738042,26.65,75703.02,74.8,0.32908,0.00055,9.00244]
[1779834738849,26.65,75703.0,74.8,0.32907,0.00055,9.00234]
[1779834738875,26.65,75703.0,74.8,0.32907,0.00055,9.00234]
[1779834738895,26.66,75706.22,74.8,0.33083,0.00055,9.02199]
[1779834740521,26.66,75706.36,74.8,0.33091,0.00055,9.02286]
[1779834742549,26.66,75709.14,74.8,0.33243,0.00055,9.03968]
[1779834747757,26.66,75712.47,74.8,0.33426,0.00055,9.05964]
[1779834747798,26.66,75712.47,74.8,0.33426,0.00055,9.05964]
[1779834748497,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834748646,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834748670,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834748776,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834748861,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834749052,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834749108,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834749114,26.66,75714.21,74.8,0.33521,0.00055,9.06998]
[1779834749297,26.66,75718.14,74.8,0.33738,0.00055,9.09323]
[1779834749412,26.66,75718.14,74.8,0.33738,0.00055,9.09323]
[1779834750023,26.66,75718.14,74.8,0.33738,0.00055,9.09323]
[1779834750061,26.66,75731.11,74.8,0.34455,0.00055,9.16794]
[1779834755439,26.66,75733.83,74.8,0.34592,0.00056,9.17382]
[1779834761051,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834761586,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834761593,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834761606,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834761809,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834761830,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834762192,26.65,75735.93,74.8,0.34708,0.00056,9.18544]
[1779834762382,26.65,75735.17,74.8,0.34665,0.00056,9.18116]
[1779834762595,26.65,75735.17,74.8,0.34665,0.00056,9.18116]
[1779834762938,26.65,75735.17,74.8,0.34665,0.00056,9.18116]
[1779834763074,26.65,75735.17,74.8,0.34665,0.00056,9.18116]
[1779834763929,26.65,75732.68,74.8,0.34527,0.00056,9.1672]
[1779834767442,26.65,75732.94,74.8,0.3454,0.00056,9.1686]
[1779834767493,26.65,75732.94,74.8,0.3454,0.00056,9.1686]
[1779834768103,26.65,75728.7,74.8,0.34305,0.00055,9.14459]
[1779834769413,26.65,75727.75,74.8,0.34252,0.00055,9.13916]
[1779834769490,26.65,75727.75,74.8,0.34252,0.00055,9.13916]
[1779834769922,26.65,75727.75,74.8,0.34252,0.00055,9.13916]
[1779834770179,26.65,75727.75,74.8,0.34252,0.00055,9.13916]
[1779834770215,26.65,75732.31,74.8,0.34505,0.00056,9.16502]
[1779834771124,26.65,75735.84,74.8,0.34701,0.00056,9.18481]
[1779834771606,26.65,75735.84,74.8,0.34701,0.00056,9.18481]
[1779834772565,26.65,75735.98,74.8,0.34709,0.00056,9.18555]
[1779834777519,26.65,75736.7,74.8,0.34748,0.00056,9.18944]
[1779834778913,26.65,75736.6,74.8,0.34742,0.00056,9.18885]
[1779834780085,26.65,75737.79,74.8,0.34808,0.00056,9.19539]
[1779834780094,26.65,75737.79,74.8,0.34808,0.00056,9.19539]
[1779834780187,26.65,75741.63,74.8,0.35022,0.00056,9.21653]
[1779834780928,26.65,75741.63,74.8,0.35022,0.00056,9.21653]
[1779834783208,26.64,75738.45,74.8,0.34843,0.00056,9.19891]
[1779834784215,26.64,75741.11,74.8,0.34991,0.00056,9.21346]
[1779834787107,26.64,75741.0,74.8,0.34983,0.00056,9.21276]
[1779834792149,26.64,75742.53,74.8,0.35067,0.00056,9.22091]
[1779834792169,26.64,75742.53,74.8,0.35067,0.00056,9.22091]
[1779834793939,26.63,75742.69,74.8,0.35075,0.00056,9.22168]
[1779834796711,26.63,75742.62,74.8,0.3507,0.00056,9.22126]
[1779834796725,26.63,75742.62,74.8,0.3507,0.00056,9.22126]
[1779834796742,26.63,75742.62,74.8,0.3507,0.00056,9.22126]
[1779834797351,26.63,75742.62,74.8,0.3507,0.00056,9.22126]
[1779834797310,26.63,75735.95,74.8,0.34697,0.00056,9.1844]
[1779834798215,26.63,75735.95,74.8,0.34697,0.00056,9.1844]
[1779834799947,26.63,75736.86,74.8,0.34747,0.00056,9.18941]
[1779834800025,26.63,75736.86,74.8,0.34747,0.00056,9.18941]
[1779834800331,26.63,75733.97,74.8,0.34586,0.00056,9.17324]
[1779834805682,26.63,75731.42,74.8,0.34444,0.00056,9.15883]
[1779834808425,26.63,75731.8,74.8,0.34465,0.00056,9.16095]
[1779834809462,26.63,75731.8,74.8,0.34465,0.00056,9.16095]
[1779834809563,26.63,75733.99,74.8,0.34586,0.00056,9.17327]
[1779834810869,26.63,75736.84,74.8,0.34745,0.00056,9.18918]
[1779834812274,26.63,75736.84,74.8,0.34745,0.00056,9.18918]
[1779834812320,26.63,75736.92,74.8,0.34736,0.00056,9.1802]
[1779834817449,26.63,75737.02,74.8,0.3474,0.00056,9.18062]
[1779834823385,26.62,75738.55,74.8,0.34824,0.00056,9.18901]
[1779834827281,26.62,75738.53,74.8,0.34822,0.00056,9.18873]
[1779834830696,26.62,75739.1,74.8,0.34852,0.00056,9.19174]
[1779834831160,26.62,75739.1,74.8,0.34852,0.00056,9.19174]
[1779834832321,26.61,75730.62,74.8,0.34377,0.00056,9.14403]
[1779834835586,26.61,75730.75,74.8,0.34383,0.00056,9.14465]
[1779834841618,26.61,75730.62,74.8,0.34374,0.00056,9.14365]
[1779834846782,26.61,75730.81,74.8,0.34382,0.00056,9.14457]
[1779834852694,26.6,75730.66,74.8,0.34371,0.00056,9.14344]
[1779834855334,26.6,75731.14,74.8,0.34398,0.00056,9.14613]
[1779834855716,26.6,75736.53,74.8,0.34698,0.00056,9.1764]
[1779834856723,26.6,75739.39,74.8,0.34857,0.00056,9.19225]
[1779834858784,26.6,75739.92,74.8,0.34886,0.00056,9.19512]
[1779834864940,26.59,75740.54,74.8,0.34917,0.00056,9.19816]
[1779834865022,26.59,75740.54,74.8,0.34917,0.00056,9.19816]
[1779834866810,26.59,75742.43,74.8,0.35021,0.00056,9.20844]
[1779834869080,26.59,75742.4,74.8,0.35019,0.00056,9.20818]
[1779834872731,26.58,75743.07,74.8,0.35041,0.00056,9.20223]
[1779834872843,26.58,75743.07,74.8,0.35041,0.00056,9.20223]
[1779834873450,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834873691,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834873731,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834873957,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834873964,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834873975,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834874165,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834874205,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834874216,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834874460,26.58,75745.7,74.8,0.35188,0.00056,9.21652]
[1779834874239,26.58,75750.63,74.8,0.35466,0.00056,9.24308]
[1779834874519,26.58,75750.63,74.8,0.35466,0.00056,9.24308]
[1779834874860,26.58,75758.8,74.8,0.35927,0.00057,9.28609]
[1779834875465,26.58,75758.8,74.8,0.35927,0.00057,9.28609]
[1779834875654,26.58,75758.8,74.8,0.35927,0.00057,9.28609]
[1779834875754,26.58,75758.8,74.8,0.35927,0.00057,9.28609]
[1779834876238,26.58,75758.8,74.8,0.35927,0.00057,9.28609]
[1779834876470,26.58,75758.7,74.8,0.35921,0.00057,9.28551]
[1779834877194,26.58,75758.7,74.8,0.35921,0.00057,9.28551]
[1779834877449,26.58,75758.7,74.8,0.35921,0.00057,9.28551]
[1779834880176,26.58,75760.17,74.8,0.36003,0.00057,9.29306]
[1779834882098,26.58,75761.62,74.8,0.36085,0.00057,9.30049]
[1779834882132,26.58,75761.62,74.8,0.36085,0.00057,9.30049]
[1779834883112,26.57,75761.66,74.8,0.36087,0.00057,9.30067]
[1779834883243,26.57,75761.66,74.8,0.36087,0.00057,9.30067]
[1779834883323,26.57,75756.81,74.8,0.35811,0.00057,9.27546]
[1779834883924,26.57,75753.47,74.8,0.35622,0.00056,9.25784]
[1779834888959,26.57,75755.52,74.8,0.35736,0.00057,9.26848]
[1779834893994,26.56,75757.46,74.8,0.35844,0.00057,9.27844]
[1779834895123,26.56,75757.46,74.8,0.35844,0.00057,9.27844]
[1779834900124,26.56,75758.41,74.8,0.35895,0.00057,9.28321]
[1779834906081,26.55,75757.96,74.8,0.35866,0.00057,9.28051]
[1779834911116,26.55,75758.42,74.8,0.3589,0.00057,9.2827]
[1779834916151,26.54,75757.91,74.8,0.35858,0.00057,9.27983]
[1779834917585,26.54,75757.58,74.8,0.35839,0.00057,9.27807]
[1779834923200,26.54,75762.3,74.8,0.36104,0.00057,9.3023]
[1779834923728,26.54,75762.3,74.8,0.36104,0.00057,9.3023]
[1779834924401,26.54,75767.89,74.8,0.36422,0.00057,9.33068]
[1779834925709,26.54,75769.5,74.8,0.36513,0.00057,9.33873]
[1779834928403,26.53,75770.98,74.8,0.36597,0.00057,9.34608]
[1779834928408,26.53,75770.98,74.8,0.36597,0.00057,9.34608]
[1779834928444,26.53,75770.98,74.8,0.36597,0.00057,9.34608]
[1779834928540,26.53,75771.0,74.8,0.36598,0.00057,9.34614]
[1779834928598,26.53,75771.0,74.8,0.36598,0.00057,9.34614]
[1779834928665,26.53,75771.0,74.8,0.36598,0.00057,9.34614]
[1779834928674,26.53,75771.0,74.8,0.36598,0.00057,9.34614]
[1779834929242,26.53,75752.13,74.8,0.35525,0.00057,9.24878]
[1779834931348,26.53,75749.98,74.8,0.35389,0.00056,9.22773]
[1779834937298,26.52,75749.9,74.8,0.35381,0.00057,9.22698]
[1779834942425,26.52,75749.86,74.8,0.35377,0.00057,9.22656]
[1779834942602,26.52,75749.92,74.8,0.35379,0.00057,9.22678]
[1779834942632,26.52,75749.92,74.8,0.35379,0.00057,9.22678]
[1779834943340,26.52,75754.36,74.8,0.3563,0.00057,9.25049]
[1779834943549,26.52,75754.36,74.8,0.3563,0.00057,9.25049]
[1779834943595,26.52,75754.36,74.8,0.3563,0.00057,9.25049]
[1779834944347,26.52,75754.73,74.8,0.35651,0.00057,9.25241]
[1779834949382,26.51,75756.05,74.8,0.35724,0.00057,9.25925]
[1779834949747,26.51,75756.05,74.8,0.35724,0.00057,9.25925]
[1779834954532,26.51,75754.8,74.8,0.35652,0.00057,9.25251]
[1779834954669,26.51,75754.8,74.8,0.35652,0.00057,9.25251]
[1779834957185,26.51,75754.8,74.8,0.35651,0.00057,9.25246]
[1779834963483,26.5,75754.86,74.8,0.35652,0.00057,9.25258]
[1779834965214,26.5,75753.71,74.8,0.35587,0.00057,9.24645]
[1779834965322,26.5,75753.71,74.8,0.35587,0.00057,9.24645]
[1779834965354,26.5,75753.71,74.8,0.35587,0.00057,9.24645]
[1779834965408,26.5,75753.71,74.8,0.35587,0.00057,9.24645]
[1779834965453,26.5,75753.71,74.8,0.35587,0.00057,9.24645]
[1779834965498,26.5,75745.22,74.8,0.35107,0.00056,9.20062]
[1779834966326,26.5,75745.22,74.8,0.35107,0.00056,9.20062]
[1779834966407,26.5,75745.22,74.8,0.35107,0.00056,9.20062]
[1779834966442,26.5,75745.22,74.8,0.35107,0.00056,9.20062]
[1779834966504,26.5,75737.1,74.8,0.3465,0.00056,9.15556]
[1779834971539,26.5,75736.91,74.8,0.34638,0.00056,9.15445]
[1779834977581,26.5,75737.1,74.8,0.34649,0.00056,9.15547]
[1779834980227,26.5,75737.15,74.8,0.34651,0.00056,9.15575]
[1779834980601,26.5,75742.66,74.8,0.34961,0.00056,9.18641]
[1779834984715,26.5,75744.49,74.8,0.35063,0.00056,9.19638]
[1779834988491,26.5,75745.83,74.8,0.35137,0.00056,9.20359]
[1779834996138,26.49,75748.86,74.8,0.35292,0.00057,9.21033]
[1779835001828,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835001901,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002199,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002200,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002453,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002502,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002573,26.48,75750.01,74.8,0.35354,0.00057,9.21625]
[1779835002496,26.48,75750.11,74.8,0.35359,0.00057,9.21672]
[1779835003151,26.48,75750.11,74.8,0.35359,0.00057,9.21672]
[1779835003221,26.48,75750.11,74.8,0.35359,0.00057,9.21672]
[1779835003324,26.48,75750.11,74.8,0.35359,0.00057,9.21672]
[1779835003351,26.48,75750.11,74.8,0.35359,0.00057,9.21672]
[1779835003494,26.48,75757.45,74.8,0.35775,0.00057,9.25583]
[1779835004404,26.48,75750.76,74.8,0.35395,0.00057,9.22019]
[1779835005363,26.48,75746.43,74.8,0.35149,0.00057,9.19665]
[1779835009805,26.48,75743.7,74.8,0.34993,0.00056,9.18148]
[1779835012361,26.48,75742.51,74.8,0.34926,0.00056,9.17488]
[1779835016385,26.47,75741.74,74.8,0.34881,0.00056,9.17048]
[1779835017933,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835017960,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018003,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018014,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018328,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018433,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018469,26.47,75742.11,74.8,0.34902,0.00056,9.17251]
[1779835018536,26.47,75742.02,74.8,0.34896,0.00056,9.17192]
[1779835019460,26.47,75724.44,74.8,0.33909,0.00056,9.07163]
[1779835022543,26.47,75723.77,74.8,0.33871,0.00056,9.06762]
[1779835023510,26.47,75723.04,74.8,0.3383,0.00056,9.0633]
[1779835023574,26.47,75705.29,74.8,0.32847,0.00055,8.95624]
[1779835024317,26.47,75705.29,74.8,0.32847,0.00055,8.95624]
[1779835024749,26.47,75707.41,74.8,0.32964,0.00055,8.96931]
[1779835025408,26.47,75707.41,74.8,0.32964,0.00055,8.96931]
[1779835025844,26.47,75709.49,74.8,0.33079,0.00055,8.98212]
[1779835025922,26.47,75713.23,74.8,0.33286,0.00055,9.00487]
[1779835027759,26.47,75714.95,74.8,0.33381,0.00055,9.01526]
[1779835029597,26.47,75715.62,74.8,0.33419,0.00055,9.01929]
[1779835029664,26.47,75714.48,74.8,0.33355,0.00055,9.01243]
[1779835029794,26.47,75714.48,74.8,0.33355,0.00055,9.01243]
[1779835030317,26.47,75714.48,74.8,0.33355,0.00055,9.01243]
[1779835030456,26.47,75717.73,74.8,0.33536,0.00056,9.03194]
[1779835030854,26.47,75717.73,74.8,0.33536,0.00056,9.03194]
[1779835030957,26.47,75723.03,74.8,0.33831,0.00056,9.06337]
[1779835032791,26.47,75724.63,74.8,0.3392,0.00056,9.07275]
[1779835033351,26.47,75724.63,74.8,0.3392,0.00056,9.07275]
[1779835033427,26.47,75725.83,74.8,0.33987,0.00056,9.07975]
[1779835033978,26.47,75729.29,74.8,0.3418,0.00056,9.09982]
[1779835035105,26.47,75729.29,74.8,0.3418,0.00056,9.09982]
[1779835036675,26.47,75729.79,74.8,0.34209,0.00056,9.10275]
[1779835038882,26.47,75729.74,74.8,0.34207,0.00056,9.10254]
[1779835038892,26.47,75729.74,74.8,0.34207,0.00056,9.10254]
[1779835039263,26.47,75729.74,74.8,0.34207,0.00056,9.10254]
[1779835044744,26.48,75727.29,74.8,0.34071,0.00056,9.08851]
[1779835046284,26.48,75727.29,74.8,0.34072,0.00056,9.08858]
[1779835046819,26.48,75727.25,74.8,0.34069,0.00056,9.08835]
[1779835048118,26.48,75725.39,74.8,0.33966,0.00056,9.07755]
[1779835049414,26.48,75728.57,74.8,0.34144,0.00056,9.09612]
[1779835051954,26.48,75728.71,74.8,0.34139,0.00056,9.08753]
[1779835052249,26.48,75728.71,74.8,0.34139,0.00056,9.08753]
[1779835057070,26.48,75730.95,74.8,0.34266,0.00056,9.10057]
[1779835059132,26.48,75730.99,74.8,0.34269,0.00056,9.10084]
[1779835060253,26.48,75730.99,74.8,0.34269,0.00056,9.10086]
[1779835060551,26.48,75730.99,74.8,0.34269,0.00056,9.10086]
[1779835061194,26.48,75730.99,74.8,0.34269,0.00056,9.1009]
[1779835061227,26.48,75730.99,74.8,0.34269,0.00056,9.1009]
[1779835061575,26.48,75730.99,74.8,0.34269,0.00056,9.1009]
[1779835061604,26.48,75731.76,74.8,0.34313,0.00056,9.10533]
[1779835063308,26.48,75731.39,74.8,0.34292,0.00056,9.10321]
[1779835063642,26.49,75731.34,74.8,0.3429,0.00056,9.10301]
[1779835065313,26.49,75731.41,74.8,0.34294,0.00056,9.10341]
[1779835069003,26.49,75731.21,74.8,0.34283,0.00056,9.10231]
[1779835069439,26.49,75731.21,74.8,0.34283,0.00056,9.10231]
[1779835071496,26.49,75729.76,74.8,0.34203,0.00056,9.09405]
[1779835072353,26.49,75727.28,74.8,0.34064,0.00056,9.07975]
[1779835072555,26.49,75725.63,74.8,0.33972,0.00056,9.07014]
[1779835073562,26.49,75725.63,74.8,0.33972,0.00056,9.07014]
[1779835075569,26.49,75729.06,74.8,0.34163,0.00056,9.09002]
[1779835078487,26.49,75730.21,74.8,0.34228,0.00056,9.09662]
[1779835078590,26.49,75730.21,74.8,0.34228,0.00056,9.09662]
[1779835078590,26.49,75730.27,74.8,0.3423,0.00056,9.09691]
[1779835078907,26.49,75730.27,74.8,0.3423,0.00056,9.09691]
[1779835079362,26.49,75730.27,74.8,0.3423,0.00056,9.09691]
[1779835079445,26.49,75724.71,74.8,0.3392,0.00056,9.06465]
[1779835084553,26.49,75724.35,74.8,0.33901,0.00056,9.06272]
[1779835085042,26.49,75724.19,74.8,0.33893,0.00056,9.06188]
[1779835085336,26.49,75724.26,74.8,0.33897,0.00056,9.06229]
[1779835090152,26.49,75722.47,74.8,0.33797,0.00056,9.05179]
[1779835093922,26.49,75724.09,74.8,0.33888,0.00056,9.06132]
[1779835094399,26.49,75724.0,74.8,0.33883,0.00056,9.0608]
[1779835099435,26.5,75723.48,74.8,0.33856,0.00056,9.05801]
[1779835104451,26.5,75725.72,74.8,0.33983,0.00056,9.07133]
[1779835104474,26.5,75725.72,74.8,0.33983,0.00056,9.07133]
[1779835104503,26.5,75725.72,74.8,0.33983,0.00056,9.07133]
[1779835104553,26.5,75725.72,74.8,0.33983,0.00056,9.07133]
[1779835104624,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835104714,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835104898,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835105129,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835105133,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835105267,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835105393,26.5,75725.1,74.8,0.3395,0.00056,9.06781]
[1779835105599,26.5,75700.57,74.8,0.3259,0.00055,8.91934]
[1779835106616,26.5,75700.85,74.8,0.32606,0.00055,8.9211]
[1779835108605,26.5,75700.85,74.8,0.32606,0.00055,8.9211]
[1779835111519,26.5,75698.54,74.8,0.32465,0.00055,8.89706]
[1779835115221,26.5,75696.56,74.8,0.32357,0.00055,8.88464]
[1779835117188,26.5,75697.14,74.8,0.32389,0.00055,8.88837]
[1779835117797,26.5,75698.61,74.8,0.3247,0.00055,8.89766]
[1779835118568,26.5,75701.17,74.8,0.32611,0.00055,8.91374]
[1779835118889,26.5,75701.17,74.8,0.32611,0.00055,8.91374]
[1779835118935,26.5,75701.17,74.8,0.32611,0.00055,8.91374]
[1779835119276,26.5,75701.17,74.8,0.32611,0.00055,8.91374]
[1779835119575,26.5,75693.97,74.8,0.32216,0.00055,8.86839]
[1779835119743,26.5,75693.97,74.8,0.32216,0.00055,8.86839]
[1779835120076,26.5,75693.97,74.8,0.32216,0.00055,8.86839]
[1779835120257,26.5,75693.97,74.8,0.32216,0.00055,8.86839]
[1779835120687,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835120856,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835120857,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835121251,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835121299,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835121610,26.5,75685.68,74.8,0.31765,0.00054,8.81514]
[1779835122445,26.5,75684.51,74.8,0.31701,0.00054,8.80757]
[1779835122674,26.51,75693.44,74.8,0.32189,0.00055,8.86521]
[1779835123283,26.51,75693.44,74.8,0.32189,0.00055,8.86521]
[1779835123554,26.51,75693.44,74.8,0.32189,0.00055,8.86521]
[1779835123604,26.51,75699.39,74.8,0.32516,0.00055,8.90291]
[1779835124294,26.51,75699.39,74.8,0.32516,0.00055,8.90291]
[1779835125350,26.51,75697.21,74.8,0.32397,0.00055,8.88925]
[1779835126984,26.51,75696.0,74.8,0.32332,0.00055,8.88174]
[1779835127165,26.51,75696.0,74.8,0.32332,0.00055,8.88174]
[1779835127632,26.51,75700.13,74.8,0.32558,0.00055,8.90777]
[1779835129396,26.51,75700.87,74.8,0.32599,0.00055,8.91242]
[1779835129648,26.51,75701.19,74.8,0.32617,0.00055,8.91448]
[1779835130307,26.51,75701.19,74.8,0.32617,0.00055,8.91448]
[1779835130655,26.51,75703.49,74.8,0.32744,0.00055,8.92881]
[1779835131662,26.51,75706.3,74.8,0.32899,0.00055,8.94618]
[1779835132268,26.51,75706.3,74.8,0.32899,0.00055,8.94618]
[1779835132280,26.51,75706.3,74.8,0.32899,0.00055,8.94618]
[1779835132350,26.51,75706.3,74.8,0.32899,0.00055,8.94618]
[1779835132691,26.51,75706.3,74.8,0.32899,0.00055,8.94618]
[1779835132668,26.51,75712.26,74.8,0.33229,0.00055,8.98267]
[1779835132832,26.51,75712.26,74.8,0.33229,0.00055,8.98267]
[1779835133676,26.51,75723.49,74.8,0.33854,0.00056,9.04969]
[1779835138492,26.51,75724.98,74.8,0.33937,0.00056,9.05843]
[1779835138711,26.51,75724.54,74.8,0.33913,0.00056,9.05587]
[1779835140727,26.52,75728.3,74.8,0.34124,0.00056,9.07783]
[1779835142695,26.52,75728.3,74.8,0.34124,0.00056,9.07783]
[1779835145046,26.52,75728.16,74.8,0.34117,0.00056,9.07713]
[1779835145072,26.52,75726.73,74.8,0.34037,0.00056,9.06888]
[1779835151124,26.52,75726.42,74.8,0.3402,0.00056,9.06707]
[1779835152711,26.52,75726.42,74.8,0.3402,0.00056,9.06706]
[1779835153542,26.52,75726.42,74.8,0.3402,0.00056,9.06706]
[1779835153643,26.52,75726.42,74.8,0.3402,0.00056,9.06706]
[1779835159174,26.52,75725.22,74.8,0.33955,0.00056,9.06028]
[1779835160581,26.52,75725.1,74.8,0.33949,0.00056,9.05968]
[1779835160620,26.52,75725.1,74.8,0.3395,0.00056,9.05973]
[1779835161350,26.52,75725.1,74.8,0.3395,0.00056,9.05973]
[1779835162803,26.52,75723.07,74.8,0.33837,0.00056,9.04787]
[1779835167968,26.53,75720.91,74.8,0.33717,0.00056,9.03523]
[1779835169494,26.53,75710.41,74.8,0.33135,0.00055,8.97234]
[1779835172497,26.53,75709.99,74.8,0.33099,0.00055,8.96037]
[1779835176611,26.54,75707.62,74.8,0.32972,0.00055,8.9463]
[1779835180218,26.54,75706.93,74.8,0.32936,0.00055,8.94235]
[1779835180344,26.54,75706.93,74.8,0.32936,0.00055,8.94235]
[1779835180363,26.54,75706.93,74.8,0.32936,0.00055,8.94235]
[1779835180479,26.54,75706.93,74.8,0.32936,0.00055,8.94235]
[1779835180543,26.54,75706.93,74.8,0.32936,0.00055,8.94235]
[1779835180728,26.54,75706.77,74.8,0.32928,0.00055,8.94145]
[1779835181302,26.54,75700.74,74.8,0.32596,0.00055,8.90411]
[1779835183235,26.54,75700.2,74.8,0.32567,0.00055,8.90075]
[1779835189506,26.54,75698.17,74.8,0.32456,0.00055,8.88815]
[1779835190071,26.54,75703.95,74.8,0.32774,0.00055,8.92425]
[1779835193406,26.54,75704.48,74.8,0.32804,0.00055,8.92752]
[1779835196343,26.54,75705.21,74.8,0.32844,0.00055,8.93201]
[1779835198191,26.54,75705.36,74.8,0.32852,0.00055,8.93292]
[1779835198496,26.54,75705.36,74.8,0.32852,0.00055,8.93292]
[1779835198597,26.54,75705.28,74.8,0.32847,0.00055,8.93242]
[1779835199758,26.54,75705.28,74.8,0.32847,0.00055,8.93242]
[1779835199881,26.54,75704.3,74.8,0.32794,0.00055,8.92645]
[1779835201196,26.54,75703.02,74.8,0.32724,0.00055,8.91861]
[1779835202093,26.55,75702.87,74.8,0.32717,0.00055,8.91777]
[1779835205049,26.55,75705.21,74.8,0.32847,0.00055,8.93241]
[1779835205606,26.55,75702.43,74.8,0.32696,0.00055,8.91536]
[1779835210650,26.55,75701.5,74.8,0.32646,0.00055,8.90978]
[1779835215829,26.56,75701.98,74.8,0.32674,0.00055,8.91296]
[1779835220267,26.59,75700.41,74.8,0.32609,0.00055,8.90547]
[1779835225502,26.61,75702.34,74.8,0.32725,0.00055,8.91866]
[1779835226720,26.61,75702.29,74.8,0.32723,0.00055,8.91837]
[1779835227332,26.61,75699.31,74.8,0.3256,0.00055,8.89992]
[1779835232380,26.61,75699.06,74.8,0.32533,0.00055,8.88892]
[1779835232542,26.61,75699.06,74.8,0.32533,0.00055,8.88892]
[1779835232569,26.61,75699.07,74.8,0.32534,0.00055,8.88902]
[1779835235893,26.61,75696.85,74.8,0.32413,0.00055,8.87523]
[1779835242630,26.62,75696.83,74.8,0.32414,0.00055,8.87528]
[1779835243859,26.62,75697.22,74.8,0.32436,0.00055,8.87779]
[1779835244613,26.62,75697.22,74.8,0.32436,0.00055,8.87779]
[1779835244644,26.62,75697.41,74.8,0.32446,0.00055,8.87901]
[1779835245558,26.62,75697.41,74.8,0.32446,0.00055,8.87901]
[1779835246466,26.62,75708.0,74.8,0.33029,0.00055,8.94455]
[1779835251509,26.62,75708.51,74.8,0.33057,0.00055,8.94762]
[1779835252351,26.62,75708.75,74.8,0.3307,0.00055,8.94907]
[1779835252585,26.62,75710.97,74.8,0.33192,0.00055,8.96253]
[1779835255767,26.62,75710.87,74.8,0.33187,0.00055,8.96199]
[1779835258468,26.62,75711.17,74.8,0.33205,0.00055,8.96392]
[1779835259557,26.62,75717.45,74.8,0.33553,0.00055,9.00163]
[1779835262578,26.62,75721.53,74.8,0.33781,0.00056,9.02584]
[1779835266172,26.63,75723.19,74.8,0.33874,0.00056,9.03562]
[1779835272648,26.63,75723.91,74.8,0.33915,0.00056,9.03988]
[1779835273545,26.63,75723.91,74.8,0.33915,0.00056,9.03988]
[1779835276664,26.63,75723.87,74.8,0.33913,0.00056,9.03967]
[1779835281350,26.63,75723.47,74.8,0.33891,0.00056,9.03737]
[1779835282447,26.63,75722.42,74.8,0.33833,0.00056,9.03125]
[1779835282793,26.63,75717.53,74.8,0.33561,0.00055,9.00244]
[1779835283153,26.63,75717.53,74.8,0.33561,0.00055,9.00244]
[1779835283726,26.63,75713.76,74.8,0.33352,0.00055,8.97996]
[1779835285900,26.63,75714.44,74.8,0.3339,0.00055,8.98407]
[1779835286747,26.63,75717.66,74.8,0.3357,0.00055,9.00335]
[1779835291782,26.63,75718.25,74.8,0.33591,0.00056,8.99756]
[1779835293867,26.63,75718.52,74.8,0.33606,0.00056,8.9992]
[1779835294803,26.64,75714.02,74.8,0.33357,0.00055,8.97249]
[1779835295631,26.64,75714.02,74.8,0.33357,0.00055,8.97249]
[1779835295638,26.64,75714.02,74.8,0.33357,0.00055,8.97249]
[1779835295811,26.64,75708.65,74.8,0.33061,0.00055,8.94014]
[1779835296358,26.64,75708.65,74.8,0.33061,0.00055,8.94014]
[1779835296364,26.64,75708.65,74.8,0.33061,0.00055,8.94014]
[1779835296818,26.64,75708.06,74.8,0.33029,0.00055,8.93653]
[1779835299136,26.64,75708.14,74.8,0.33033,0.00055,8.93699]
[1779835302597,26.63,75708.15,74.8,0.33033,0.00055,8.93698]
[1779835302725,26.63,75708.15,74.8,0.33033,0.00055,8.93698]
[1779835302860,26.63,75701.64,74.8,0.32674,0.00055,8.89696]
[1779835303350,26.63,75701.64,74.8,0.32674,0.00055,8.89696]
[1779835303866,26.63,75698.18,74.8,0.32485,0.00055,8.87544]
[1779835307538,26.64,75696.99,74.8,0.3242,0.00055,8.86809]
[1779835312769,26.64,75699.55,74.8,0.32562,0.00055,8.88423]
[1779835317546,26.64,75699.53,74.8,0.32561,0.00055,8.88419]
[1779835317801,26.64,75702.26,74.8,0.32711,0.00055,8.90116]
[1779835323000,26.64,75700.1,74.8,0.32594,0.00055,8.88784]
[1779835331421,26.64,75700.06,74.8,0.32592,0.00055,8.88765]
[1779835337612,26.64,75699.37,74.8,0.32555,0.00055,8.8835]
[1779835337891,26.64,75699.37,74.8,0.32555,0.00055,8.8835]
[1779835337931,26.64,75699.37,74.8,0.32555,0.00055,8.8835]
[1779835338394,26.64,75698.96,74.8,0.32533,0.00055,8.88096]
[1779835338451,26.64,75688.48,74.8,0.31961,0.00054,8.81474]
[1779835339112,26.65,75685.7,74.8,0.31811,0.00054,8.79695]
[1779835341180,26.65,75686.13,74.8,0.31835,0.00054,8.79981]
[1779835341258,26.65,75686.13,74.8,0.31835,0.00054,8.79981]
[1779835341317,26.65,75686.13,74.8,0.31835,0.00054,8.79981]
[1779835341655,26.65,75686.13,74.8,0.31835,0.00054,8.79981]
[1779835341821,26.65,75694.25,74.8,0.32279,0.00055,8.85175]
[1779835342782,26.65,75698.44,74.8,0.32508,0.00055,8.87806]
[1779835342984,26.65,75698.44,74.8,0.32508,0.00055,8.87806]
[1779835344924,26.65,75704.01,74.8,0.32814,0.00055,8.91269]
[1779835346224,26.65,75707.24,74.8,0.32992,0.00055,8.93248]
[1779835347322,26.65,75707.24,74.8,0.32992,0.00055,8.93248]
[1779835347352,26.65,75707.24,74.8,0.32992,0.00055,8.93248]
[1779835347862,26.65,75710.3,74.8,0.33162,0.00055,8.95115]
[1779835348569,26.65,75713.37,74.8,0.33331,0.00055,8.96963]
[1779835351321,26.65,75715.77,74.8,0.33466,0.00055,8.98413]
[1779835353241,26.65,75717.51,74.8,0.33548,0.00055,8.98492]
[1779835355695,26.66,75715.98,74.8,0.33464,0.00055,8.9759]
[1779835362272,26.66,75716.24,74.8,0.33482,0.00055,8.97786]
[1779835363454,26.66,75716.24,74.8,0.33482,0.00055,8.97786]
[1779835365335,26.66,75719.11,74.8,0.33642,0.00056,8.99492]
[1779835369115,26.66,75718.68,74.8,0.33619,0.00056,8.99245]
[1779835374130,26.67,75718.02,74.8,0.33584,0.00055,8.98876]
[1779835380399,26.67,75718.03,74.8,0.33588,0.00055,8.98914]
[1779835385446,26.68,75718.88,74.8,0.33637,0.00055,8.99438]
[1779835389164,26.68,75719.27,74.8,0.3366,0.00056,8.99681]
[1779835392095,26.68,75719.41,74.8,0.33668,0.00056,8.99771]
[1779835392483,26.68,75723.7,74.8,0.33907,0.00056,9.02283]
[1779835393578,26.68,75723.7,74.8,0.33907,0.00056,9.02283]
[1779835393949,26.68,75726.76,74.8,0.34078,0.00056,9.04056]
[1779835396559,26.68,75727.54,74.8,0.34121,0.00056,9.04505]
[1779835396826,26.68,75728.54,74.8,0.34177,0.00056,9.05079]
[1779835397869,26.68,75737.03,74.8,0.34653,0.00056,9.09884]
[1779835398302,26.68,75737.03,74.8,0.34653,0.00056,9.09884]
[1779835398312,26.68,75737.03,74.8,0.34653,0.00056,9.09884]
[1779835398735,26.68,75739.11,74.8,0.34769,0.00056,9.11041]
[1779835403326,26.68,75739.48,74.8,0.34792,0.00056,9.1126]
[1779835403376,26.68,75739.48,74.8,0.34792,0.00056,9.1126]
[1779835403566,26.68,75736.37,74.8,0.34617,0.00056,9.09534]
[1779835404624,26.68,75736.37,74.8,0.34617,0.00056,9.09534]
[1779835404681,26.68,75730.63,74.8,0.34296,0.00056,9.06297]
[1779835408376,26.68,75730.89,74.8,0.3431,0.00056,9.06439]
[1779835409389,26.68,75730.96,74.8,0.34314,0.00056,9.06477]
[1779835411315,26.68,75727.57,74.8,0.34124,0.00056,9.04535]
[1779835412285,26.68,75727.57,74.8,0.34124,0.00056,9.04535]
[1779835419258,26.68,75726.17,74.8,0.34032,0.00056,9.02776]
[1779835424713,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425266,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425375,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425428,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425517,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425522,26.68,75725.72,74.8,0.34007,0.00056,9.02516]
[1779835425720,26.68,75711.66,74.8,0.33226,0.00055,8.9422]
[1779835426727,26.68,75705.8,74.8,0.32903,0.00055,8.90659]
[1779835427169,26.68,75705.8,74.8,0.32903,0.00055,8.90659]
[1779835427187,26.68,75705.8,74.8,0.32903,0.00055,8.90659]
[1779835428206,26.68,75705.77,74.8,0.32901,0.00055,8.9064]
[1779835433744,26.68,75706.89,74.8,0.32962,0.00055,8.91317]
[1779835435465,26.68,75707.03,74.8,0.3297,0.00055,8.91401]
[1779835437918,26.68,75717.35,74.8,0.3354,0.00055,8.97598]
[1779835438488,26.68,75717.35,74.8,0.3354,0.00055,8.97598]
[1779835438810,26.68,75717.47,74.8,0.33546,0.00055,8.97669]
[1779835443698,26.68,75717.22,74.8,0.33532,0.00055,8.97516]
[1779835448881,26.68,75717.28,74.8,0.33535,0.00055,8.97546]
[1779835453916,26.68,75718.56,74.8,0.33605,0.00056,8.98298]
[1779835456104,26.68,75718.56,74.8,0.33605,0.00056,8.98295]
[1779835456367,26.68,75718.56,74.8,0.33605,0.00056,8.98295]
[1779835456439,26.68,75718.56,74.8,0.33605,0.00056,8.98295]
[1779835456937,26.68,75709.78,74.8,0.33118,0.00055,8.93038]
[1779835457944,26.67,75706.5,74.8,0.32937,0.00055,8.9104]
[1779835462979,26.67,75700.92,74.8,0.3263,0.00055,8.87601]
[1779835463145,26.67,75700.92,74.8,0.3263,0.00055,8.87601]
[1779835463276,26.67,75700.92,74.8,0.3263,0.00055,8.87601]
[1779835464590,26.67,75699.23,74.8,0.32537,0.00055,8.8655]
[1779835469806,26.67,75698.47,74.8,0.32495,0.00055,8.86075]
[1779835474057,26.67,75693.18,74.8,0.3219,0.00055,8.81781]
[1779835474175,26.67,75693.18,74.8,0.3219,0.00055,8.81781]
[1779835479089,26.67,75693.66,74.8,0.32217,0.00055,8.82092]
[1779835484635,26.68,75691.39,74.8,0.32095,0.00055,8.80668]
[1779835485106,26.68,75691.63,74.8,0.32108,0.00055,8.80824]
[1779835486067,26.68,75694.5,74.8,0.32265,0.00055,8.82646]
[1779835488131,26.68,75695.39,74.8,0.32314,0.00055,8.83207]
[1779835488207,26.68,75695.39,74.8,0.32314,0.00055,8.83207]
[1779835488817,26.68,75696.34,74.8,0.32366,0.00055,8.83805]
[1779835490018,26.68,75701.01,74.8,0.32623,0.00055,8.8673]
[1779835495182,26.68,75700.0,74.8,0.32569,0.00055,8.86119]
[1779835500921,26.68,75699.57,74.8,0.32547,0.00055,8.8587]
[1779835502928,26.69,75699.57,74.8,0.32548,0.00055,8.85879]
[1779835502961,26.69,75699.57,74.8,0.32548,0.00055,8.85879]
[1779835503021,26.69,75699.57,74.8,0.32549,0.00055,8.85887]
[1779835504085,26.69,75694.39,74.8,0.32265,0.00055,8.82646]
[1779835504924,26.69,75694.39,74.8,0.32265,0.00055,8.82646]
[1779835506919,26.69,75690.27,74.8,0.32041,0.00055,8.8004]
[1779835507020,26.69,75686.77,74.8,0.31852,0.00054,8.77812]
[1779835508318,26.69,75685.99,74.8,0.31809,0.00054,8.77311]
[1779835508338,26.69,75682.55,74.8,0.31622,0.00054,8.75087]
[1779835509350,26.69,75682.55,74.8,0.31622,0.00054,8.75087]
[1779835512757,26.69,75678.34,74.8,0.31396,0.00054,8.72351]
[1779835514851,26.69,75674.0,74.8,0.31163,0.00054,8.69508]
[1779835519616,26.7,75669.45,74.8,0.30921,0.00054,8.66517]
[1779835521796,26.7,75668.22,74.8,0.30856,0.00054,8.65703]
[1779835527684,26.71,75668.1,74.8,0.30855,0.00054,8.65686]
[1779835527874,26.71,75668.1,74.8,0.30855,0.00054,8.65686]
[1779835530558,26.71,75665.58,74.8,0.30722,0.00054,8.64021]
[1779835531062,26.71,75658.37,74.8,0.30322,0.00053,8.58158]
[1779835531834,26.71,75658.37,74.8,0.30322,0.00053,8.58158]
[1779835531889,26.71,75663.78,74.8,0.30611,0.00053,8.61843]
[1779835533168,26.71,75664.03,74.8,0.30625,0.00053,8.62018]
[1779835533797,26.71,75664.03,74.8,0.30625,0.00053,8.62018]
[1779835534128,26.72,75663.98,74.8,0.30623,0.00053,8.62]
[1779835539757,26.72,75663.85,74.8,0.3062,0.00053,8.61951]
[1779835542541,26.72,75657.68,74.8,0.30294,0.00053,8.57787]
[1779835544994,26.73,75655.97,74.8,0.30204,0.00053,8.56626]
[1779835548360,26.73,75656.0,74.8,0.3021,0.00053,8.56707]
[1779835548401,26.73,75656.0,74.8,0.3021,0.00053,8.56707]
[1779835548827,26.73,75653.48,74.8,0.30078,0.00053,8.54985]
[1779835554026,26.74,75650.87,74.8,0.29941,0.00053,8.532]
[1779835554625,26.74,75646.79,74.8,0.29727,0.00053,8.50367]
[1779835556001,26.74,75646.79,74.8,0.29727,0.00053,8.50367]
[1779835556071,26.74,75643.58,74.8,0.29559,0.00053,8.48132]
[1779835558385,26.74,75644.1,74.8,0.29588,0.00053,8.48521]
[1779835558482,26.74,75644.1,74.8,0.29588,0.00053,8.48521]
[1779835558967,26.74,75644.1,74.8,0.29588,0.00053,8.48521]
[1779835559069,26.74,75638.51,74.8,0.29296,0.00052,8.44574]
[1779835561554,26.75,75636.02,74.8,0.29168,0.00052,8.42829]
[1779835562059,26.75,75633.48,74.8,0.29035,0.00052,8.41009]
[1779835562195,26.75,75633.48,74.8,0.29035,0.00052,8.41009]
[1779835562682,26.75,75629.38,74.8,0.28823,0.00052,8.38065]
[1779835564088,26.75,75629.38,74.8,0.28823,0.00052,8.38065]
[1779835564153,26.75,75629.89,74.8,0.28851,0.00052,8.38464]
[1779835566151,26.75,75629.6,74.8,0.28838,0.00052,8.38277]
[1779835566998,26.76,75629.14,74.8,0.28816,0.00052,8.37967]
[1779835567403,26.76,75629.14,74.8,0.28816,0.00052,8.37967]
[1779835568137,26.76,75628.56,74.8,0.28787,0.00052,8.37569]
[1779835568724,26.76,75619.39,74.8,0.28313,0.00052,8.30871]
[1779835569731,26.76,75613.98,74.8,0.28036,0.00051,8.26883]
[1779835572753,26.77,75620.1,74.8,0.28354,0.00052,8.3146]
[1779835573557,26.77,75620.1,74.8,0.28354,0.00052,8.3146]
[1779835573760,26.77,75622.21,74.8,0.28464,0.00052,8.33021]
[1779835575061,26.77,75628.64,74.8,0.28798,0.00052,8.37724]
[1779835576686,26.77,75627.3,74.8,0.28731,0.00052,8.36784]
[1779835579631,26.77,75630.47,74.8,0.28898,0.00052,8.39106]
[1779835579899,26.78,75622.41,74.8,0.28481,0.00052,8.33265]
[1779835580350,26.78,75622.41,74.8,0.28481,0.00052,8.33265]
[1779835581077,26.78,75615.32,74.8,0.28118,0.00051,8.28066]
[1779835585112,26.8,75621.01,74.8,0.28423,0.00052,8.32439]
[1779835588494,26.8,75623.33,74.8,0.28545,0.00052,8.34155]
[1779835588974,26.8,75623.52,74.8,0.28555,0.00052,8.34303]
[1779835594242,26.81,75624.07,74.8,0.28572,0.00052,8.33797]
[1779835597064,26.81,75625.85,74.8,0.28667,0.00052,8.35126]
[1779835603154,26.82,75622.46,74.8,0.285,0.00052,8.32766]
[1779835603350,26.82,75622.4,74.8,0.28498,0.00052,8.32741]
[1779835603970,26.83,75621.03,74.8,0.28429,0.00052,8.31759]
[1779835605984,26.85,75617.55,74.8,0.28265,0.00051,8.29419]
[1779835611019,26.86,75615.58,74.8,0.28176,0.00051,8.28144]
[1779835616054,26.87,75613.75,74.8,0.28087,0.00051,8.26866]
[1779835622096,26.88,75613.28,74.8,0.2807,0.00051,8.2661]
[1779835627131,26.89,75607.75,74.8,0.27794,0.00051,8.22598]
[1779835629145,26.89,75612.41,74.8,0.28034,0.00051,8.26096]
[1779835629614,26.89,75612.41,74.8,0.28034,0.00051,8.26096]
[1779835630340,26.89,75611.98,74.8,0.28014,0.00051,8.25794]
[1779835636193,26.9,75612.23,74.8,0.28033,0.00051,8.2607]
[1779835638361,26.9,75612.1,74.8,0.28028,0.00051,8.26004]
[1779835644219,26.91,75610.26,74.8,0.2794,0.00051,8.24719]
[1779835644553,26.91,75610.02,74.8,0.27929,0.00051,8.24557]
[1779835648116,26.92,75611.37,74.8,0.28001,0.00051,8.25605]
[1779835648279,26.92,75615.1,74.8,0.28192,0.00051,8.28371]
[1779835648446,26.92,75615.1,74.8,0.28192,0.00051,8.28371]
[1779835648733,26.92,75615.1,74.8,0.28192,0.00051,8.28371]
[1779835649207,26.92,75615.1,74.8,0.28194,0.00051,8.28392]
[1779835649733,26.92,75626.81,74.8,0.28796,0.00052,8.36911]
[1779835652209,26.92,75628.41,74.8,0.28879,0.00052,8.38074]
[1779835653200,26.92,75630.51,74.8,0.28972,0.00052,8.38603]
[1779835655086,26.92,75630.18,74.8,0.28956,0.00052,8.38377]
[1779835655187,26.93,75630.35,74.8,0.28966,0.00052,8.38519]
[1779835660364,26.93,75629.71,74.8,0.28934,0.00052,8.38072]
[1779835663056,26.93,75625.86,74.8,0.28735,0.00052,8.35311]
[1779835665257,26.93,75621.92,74.8,0.28534,0.00051,8.3248]
[1779835665402,26.93,75618.0,74.8,0.28332,0.00051,8.29623]
[1779835666570,26.94,75613.11,74.8,0.2809,0.00051,8.26146]
[1779835668422,26.96,75620.96,74.8,0.28503,0.00051,8.32048]
[1779835673686,26.97,75622.5,74.8,0.2859,0.00051,8.3327]
[1779835679499,26.99,75622.06,74.8,0.28585,0.00051,8.33191]
[1779835684533,27.01,75620.66,74.8,0.28524,0.00051,8.32338]
[1779835687909,27.01,75607.09,74.8,0.27834,0.00051,8.22416]
[1779835693282,27.06,75607.05,74.8,0.27869,0.00051,8.22925]
[1779835693542,27.06,75605.55,74.8,0.27794,0.00051,8.21832]
[1779835693914,27.06,75604.84,74.8,0.2776,0.00051,8.21323]
[1779835699446,27.1,75602.55,74.8,0.27673,0.0005,8.20039]
[1779835700132,27.1,75602.55,74.8,0.27673,0.0005,8.20039]
[1779835700164,27.11,75598.95,74.8,0.27498,0.0005,8.1745]
[1779835702293,27.12,75597.58,74.8,0.27437,0.0005,8.16544]
[1779835702277,27.12,75594.5,74.8,0.27283,0.0005,8.14243]
[1779835702470,27.12,75594.5,74.8,0.27283,0.0005,8.14243]
[1779835702974,27.12,75594.5,74.8,0.27283,0.0005,8.14243]
[1779835703314,27.12,75588.13,74.8,0.26966,0.0005,8.09434]
[1779835703626,27.12,75588.13,74.8,0.26966,0.0005,8.09434]
[1779835703667,27.12,75584.78,74.8,0.268,0.0005,8.06897]
[1779835707138,27.13,75588.23,74.8,0.26974,0.0005,8.09558]
[1779835710279,27.13,75583.59,74.8,0.26747,0.0005,8.06075]
[1779835712588,27.13,75582.56,74.8,0.26678,0.00049,8.04287]
[1779835714157,27.13,75574.31,74.8,0.26273,0.00049,7.97973]
[1779835715097,27.13,75574.31,74.8,0.26273,0.00049,7.97973]
[1779835715346,27.14,75574.53,74.8,0.26287,0.00049,7.98188]
[1779835718694,27.14,75572.97,74.8,0.26213,0.00049,7.97017]
[1779835719080,27.14,75573.14,74.8,0.26221,0.00049,7.97149]
[1779835723281,27.14,75572.43,74.8,0.26184,0.00049,7.96572]
[1779835724067,27.14,75568.83,74.8,0.26007,0.00049,7.93756]
[1779835727073,27.14,75572.35,74.8,0.2618,0.00049,7.96504]
[1779835728395,27.14,75572.22,74.8,0.26174,0.00049,7.96404]
[1779835728403,27.14,75572.22,74.8,0.26174,0.00049,7.96404]
[1779835728986,27.14,75578.44,74.8,0.2648,0.00049,8.0121]
[1779835730351,27.14,75578.44,74.8,0.2648,0.00049,8.0121]
[1779835730288,27.14,75587.45,74.8,0.26925,0.0005,8.08081]
[1779835730977,27.14,75591.82,74.8,0.27143,0.0005,8.11387]
[1779835732987,27.14,75596.88,74.8,0.27395,0.0005,8.15182]
[1779835733878,27.14,75601.06,74.8,0.27605,0.0005,8.18293]
[1779835738913,27.13,75602.58,74.8,0.27678,0.0005,8.19372]
[1779835741372,27.13,75602.2,74.8,0.27658,0.0005,8.19079]
[1779835741934,27.13,75599.61,74.8,0.27526,0.0005,8.17133]
[1779835745962,27.13,75594.72,74.8,0.27282,0.0005,8.13486]
[1779835750997,27.13,75594.88,74.8,0.27292,0.0005,8.13636]
[1779835756031,27.14,75594.82,74.8,0.27291,0.0005,8.13622]
[1779835761067,27.14,75594.56,74.8,0.2728,0.0005,8.13459]
[1779835766096,27.14,75594.18,74.8,0.27263,0.0005,8.13201]
[1779835766102,27.14,75594.16,74.8,0.27263,0.0005,8.13193]
[1779835771137,27.14,75594.72,74.8,0.27271,0.0005,8.12584]
[1779835773352,27.14,75589.45,74.8,0.27007,0.0005,8.08601]
[1779835774337,27.14,75589.45,74.8,0.27007,0.0005,8.08601]
[1779835775165,27.14,75589.33,74.8,0.27001,0.0005,8.08511]
[1779835780797,27.14,75587.25,74.8,0.26902,0.0005,8.06992]
[1779835786329,27.15,75589.7,74.8,0.27028,0.0005,8.08914]
[1779835792286,27.16,75595.59,74.8,0.27328,0.0005,8.1343]
[1779835796314,27.16,75598.79,74.8,0.2749,0.0005,8.15845]
[1779835801349,27.16,75596.49,74.8,0.27376,0.0005,8.14149]
[1779835804371,27.16,75592.37,74.8,0.27171,0.0005,8.11076]
[1779835809406,27.17,75593.64,74.8,0.27237,0.0005,8.12075]
[1779835814442,27.17,75593.71,74.8,0.27243,0.0005,8.12166]
[1779835819621,27.17,75591.6,74.8,0.27141,0.0005,8.10622]
[1779835819721,27.17,75585.68,74.8,0.26846,0.0005,8.06144]
[1779835821309,27.18,75582.37,74.8,0.26684,0.00049,8.03654]
[1779835828531,27.18,75582.41,74.8,0.26691,0.00049,8.03753]
[1779835829550,27.19,75586.04,74.8,0.26875,0.0005,8.06581]
[1779835832335,27.19,75586.66,74.8,0.26888,0.0005,8.06049]
[1779835833226,27.19,75589.73,74.8,0.27042,0.0005,8.08398]
[1779835834396,27.19,75593.64,74.8,0.27238,0.0005,8.11352]
[1779835835180,27.19,75597.35,74.8,0.27425,0.0005,8.14136]
[1779835837445,27.19,75597.8,74.8,0.27448,0.0005,8.14476]
[1779835837608,27.2,75600.24,74.8,0.27571,0.0005,8.16301]
[1779835842939,27.2,75600.92,74.8,0.27608,0.0005,8.16845]
[1779835843650,27.21,75604.32,74.8,0.2779,0.0005,8.19512]
[1779835846671,27.23,75599.31,74.8,0.27552,0.0005,8.16015]
[1779835851706,27.26,75602.09,74.8,0.2771,0.0005,8.18347]
[1779835857748,27.32,75599.3,74.8,0.27618,0.0005,8.16981]
[1779835862783,27.38,75598.67,74.8,0.27625,0.0005,8.17076]
[1779835863790,27.39,75595.64,74.8,0.27482,0.0005,8.14952]
[1779835865804,27.41,75592.26,74.8,0.27332,0.0005,8.12721]
[1779835870839,27.48,75591.85,74.8,0.27361,0.0005,8.13142]
[1779835876132,27.52,75594.08,74.8,0.27507,0.0005,8.15299]
[1779835877510,27.55,75585.83,74.8,0.27119,0.00049,8.09494]
[1779835877888,27.55,75582.39,74.8,0.2695,0.00049,8.0693]
[1779835878895,27.57,75587.78,74.8,0.27228,0.00049,8.11135]
[1779835884937,27.58,75587.03,74.8,0.27197,0.00049,8.10669]
[1779835890401,27.58,75586.23,74.8,0.27162,0.00049,8.10138]
[1779835896017,27.59,75583.12,74.8,0.26998,0.00049,8.06926]
[1779835899038,27.61,75587.51,74.8,0.27229,0.00049,8.10404]
[1779835904069,27.62,75589.35,74.8,0.27323,0.00049,8.11817]
[1779835904516,27.62,75599.86,74.8,0.27845,0.0005,8.19517]
[1779835906094,27.62,75603.89,74.8,0.28046,0.0005,8.22431]
[1779835911129,27.62,75604.42,74.8,0.28073,0.0005,8.2282]
[1779835916164,27.62,75604.45,74.8,0.28075,0.0005,8.22848]
[1779835918532,27.62,75604.38,74.8,0.28072,0.0005,8.22799]
[1779835918535,27.62,75604.38,74.8,0.28072,0.0005,8.22799]
[1779835919057,27.62,75603.69,74.8,0.28038,0.0005,8.22304]
[1779835919184,27.62,75604.34,74.8,0.2807,0.0005,8.22773]
[1779835919615,27.62,75604.34,74.8,0.2807,0.0005,8.22773]
[1779835926167,27.63,75604.33,74.8,0.28077,0.0005,8.22867]
[1779835932276,27.64,75601.3,74.8,0.27934,0.0005,8.20808]
[1779835937483,27.65,75601.14,74.8,0.27931,0.0005,8.20765]
[1779835940729,27.66,75601.45,74.8,0.27952,0.0005,8.21056]
[1779835941350,27.66,75601.45,74.8,0.27952,0.0005,8.21056]
[1779835941426,27.66,75601.16,74.8,0.27939,0.0005,8.20871]
[1779835946909,27.66,75601.92,74.8,0.27977,0.0005,8.21425]
[1779835947383,27.66,75602.16,74.8,0.27989,0.0005,8.216]
[1779835950457,27.66,75602.38,74.8,0.27999,0.0005,8.21742]
[1779835950558,27.66,75606.29,74.8,0.28193,0.0005,8.24533]
[1779835951045,27.66,75606.29,74.8,0.28193,0.0005,8.24533]
[1779835951411,27.66,75606.23,74.8,0.28172,0.0005,8.23483]
[1779835955106,27.66,75606.54,74.8,0.28187,0.0005,8.237]
[1779835955439,27.66,75606.3,74.8,0.28176,0.0005,8.23537]
[1779835962494,27.66,75606.73,74.8,0.28201,0.0005,8.23897]
[1779835967529,27.67,75605.78,74.8,0.28156,0.0005,8.23253]
[1779835972578,27.67,75605.79,74.8,0.28159,0.0005,8.23298]
[1779835975770,27.67,75605.61,74.8,0.28152,0.0005,8.23191]
[1779835976518,27.67,75605.61,74.8,0.28152,0.0005,8.23191]
[1779835976614,27.67,75605.76,74.8,0.28159,0.0005,8.23296]
[1779835977827,27.67,75605.61,74.8,0.28152,0.0005,8.23187]
[1779835978628,27.67,75605.57,74.8,0.2815,0.0005,8.23166]
[1779835982715,27.68,75605.76,74.8,0.28161,0.0005,8.23323]
[1779835983351,27.68,75605.76,74.8,0.28161,0.0005,8.23323]
[1779835983444,27.68,75604.5,74.8,0.28099,0.0005,8.22427]
[1779835983667,27.68,75596.31,74.8,0.27691,0.0005,8.1651]
[1779835988702,27.67,75596.21,74.8,0.27684,0.0005,8.16412]
[1779835990987,27.67,75599.76,74.8,0.2786,0.0005,8.18974]
[1779835996672,27.67,75598.69,74.8,0.27804,0.0005,8.18162]
[1779835996867,27.67,75602.05,74.8,0.27971,0.0005,8.20583]
[1779835998427,27.67,75602.05,74.8,0.27971,0.0005,8.20583]
[1779835998524,27.67,75603.99,74.8,0.28066,0.0005,8.21959]
[1779836001793,27.66,75607.63,74.8,0.28244,0.0005,8.24504]
[1779836004655,27.66,75605.56,74.8,0.28138,0.0005,8.22999]
[1779836005163,27.65,75604.24,74.8,0.28069,0.0005,8.2201]
[1779836005197,27.65,75604.83,74.8,0.28099,0.0005,8.22434]
[1779836008531,27.65,75604.16,74.8,0.28063,0.0005,8.21913]
[1779836008570,27.65,75605.47,74.8,0.28125,0.0005,8.22815]
[1779836013746,27.64,75607.08,74.8,0.28185,0.0005,8.22913]
[1779836017105,27.64,75610.91,74.8,0.28375,0.0005,8.25624]
[1779836017260,27.64,75610.91,74.8,0.28375,0.0005,8.25624]
[1779836017467,27.64,75610.91,74.8,0.28375,0.0005,8.25624]
[1779836017859,27.63,75611.28,74.8,0.28391,0.0005,8.25846]
[1779836018363,27.63,75626.29,74.8,0.29151,0.00051,8.36386]
[1779836019574,27.63,75629.57,74.8,0.29316,0.00051,8.38619]
[1779836021932,27.63,75633.64,74.8,0.29521,0.00051,8.41377]
[1779836023515,27.63,75633.64,74.8,0.29521,0.00051,8.41377]
[1779836023550,27.62,75635.0,74.8,0.29588,0.00051,8.42267]
[1779836024706,27.62,75635.73,74.8,0.29626,0.00051,8.42764]
[1779836027257,27.62,75636.09,74.8,0.29641,0.00051,8.42974]
[1779836027489,27.62,75636.09,74.8,0.29641,0.00051,8.42974]
[1779836027591,27.62,75636.79,74.8,0.29676,0.00051,8.43438]
[1779836028809,27.62,75636.2,74.8,0.29646,0.00051,8.43036]
[1779836030477,27.62,75636.0,74.8,0.29635,0.00051,8.42897]
[1779836030482,27.62,75636.0,74.8,0.29635,0.00051,8.42897]
[1779836031462,27.62,75636.17,74.8,0.29644,0.00051,8.43005]
[1779836032262,27.62,75638.77,74.8,0.29777,0.00051,8.44766]
[1779836038500,27.61,75640.21,74.8,0.29849,0.00052,8.45714]
[1779836043742,27.61,75640.12,74.8,0.29843,0.00052,8.45629]
[1779836049122,27.61,75641.55,74.8,0.29914,0.00052,8.46559]
[1779836054156,27.6,75640.27,74.8,0.29846,0.00052,8.45669]
[1779836059186,27.6,75640.03,74.8,0.29832,0.00052,8.45491]
[1779836060676,27.6,75648.25,74.8,0.30256,0.00052,8.50987]
[1779836062255,27.6,75649.06,74.8,0.30297,0.00052,8.51516]
[1779836062326,27.6,75649.06,74.8,0.30297,0.00052,8.51516]
[1779836062428,27.6,75649.09,74.8,0.30299,0.00052,8.51536]
[1779836067468,27.6,75649.54,74.8,0.30321,0.00052,8.5182]
[1779836067582,27.6,75649.54,74.8,0.30321,0.00052,8.5182]
[1779836067652,27.6,75653.81,74.8,0.30542,0.00052,8.54631]
[1779836068257,27.6,75661.63,74.8,0.30951,0.00052,8.5973]
[1779836071278,27.59,75652.75,74.8,0.30468,0.00052,8.52911]
[1779836075308,27.59,75657.55,74.8,0.30716,0.00052,8.5604]
[1779836080469,27.59,75657.19,74.8,0.30695,0.00052,8.55776]
[1779836085484,27.58,75655.37,74.8,0.30597,0.00052,8.54545]
[1779836086385,27.58,75648.65,74.8,0.30246,0.00052,8.50096]
[1779836086825,27.58,75648.65,74.8,0.30246,0.00052,8.50096]
[1779836087189,27.58,75648.65,74.8,0.30246,0.00052,8.50096]
[1779836087395,27.58,75644.42,74.8,0.30027,0.00052,8.47263]
[1779836092426,27.58,75641.87,74.8,0.29893,0.00052,8.45517]
[1779836093258,27.58,75641.74,74.8,0.29885,0.00052,8.45423]
[1779836093438,27.57,75643.52,74.8,0.29977,0.00052,8.46619]
[1779836095276,27.57,75643.75,74.8,0.29989,0.00052,8.46771]
[1779836100332,27.57,75643.54,74.8,0.29976,0.00052,8.46609]
[1779836101367,27.57,75643.54,74.8,0.29976,0.00052,8.46602]
[1779836103553,27.57,75643.92,74.8,0.29995,0.00052,8.46854]
[1779836103652,27.57,75643.92,74.8,0.29994,0.00052,8.46843]
[1779836106701,27.57,75643.7,74.8,0.29982,0.00052,8.46689]
[1779836107351,27.57,75642.6,74.8,0.29925,0.00052,8.45938]
[1779836107738,27.57,75638.65,74.8,0.2972,0.00052,8.4325]
[1779836113526,27.56,75637.57,74.8,0.29662,0.00052,8.42485]
[1779836119627,27.55,75637.11,74.8,0.29632,0.00052,8.42086]
[1779836124662,27.55,75638.2,74.8,0.29684,0.00052,8.42782]
[1779836128533,27.54,75640.43,74.8,0.29797,0.00052,8.44267]
[1779836128757,27.54,75640.43,74.8,0.29797,0.00052,8.44267]
[1779836128691,27.54,75640.19,74.8,0.29784,0.00052,8.44093]
[1779836133730,27.54,75638.97,74.8,0.29702,0.00052,8.42252]
[1779836136254,27.54,75639.69,74.8,0.29739,0.00052,8.42739]
[1779836136362,27.54,75639.69,74.8,0.29739,0.00052,8.42739]
[1779836136750,27.54,75637.14,74.8,0.29607,0.00052,8.4099]
[1779836140332,27.54,75635.22,74.8,0.29506,0.00051,8.39652]
[1779836145344,27.53,75631.27,74.8,0.29301,0.00051,8.369]
[1779836150849,27.53,75631.79,74.8,0.29325,0.00051,8.37226]
[1779836155264,27.53,75632.33,74.8,0.29351,0.00051,8.37581]
[1779836158532,27.52,75635.08,74.8,0.29491,0.00052,8.39447]
[1779836158614,27.52,75634.16,74.8,0.29443,0.00051,8.38815]
[1779836159935,27.52,75635.11,74.8,0.29492,0.00052,8.39461]
[1779836160350,27.52,75635.11,74.8,0.29492,0.00052,8.39461]
[1779836160448,27.52,75633.92,74.8,0.2943,0.00051,8.38643]
[1779836161945,27.52,75632.21,74.8,0.29342,0.00051,8.37457]
[1779836163777,27.52,75625.55,74.8,0.28999,0.00051,8.32815]
[1779836169422,27.52,75625.39,74.8,0.28991,0.00051,8.32698]
[1779836174353,27.52,75627.42,74.8,0.29094,0.00051,8.34101]
[1779836176517,27.52,75624.05,74.8,0.28921,0.00051,8.31735]
[1779836176943,27.52,75624.05,74.8,0.28921,0.00051,8.31735]
[1779836177245,27.52,75618.74,74.8,0.2865,0.00051,8.27992]
[1779836182433,27.52,75618.36,74.8,0.28631,0.00051,8.27732]
[1779836186450,27.52,75620.32,74.8,0.28731,0.00051,8.29124]
[1779836191136,27.52,75618.03,74.8,0.28598,0.00051,8.26503]
[1779836192444,27.52,75618.03,74.8,0.28598,0.00051,8.26503]
[1779836195125,27.52,75618.17,74.8,0.28605,0.00051,8.26612]
[1779836195295,27.52,75610.09,74.8,0.28196,0.0005,8.20842]
[1779836201206,27.52,75611.93,74.8,0.28288,0.00051,8.22152]
[1779836203508,27.52,75612.7,74.8,0.28327,0.00051,8.22701]
[1779836203609,27.52,75612.64,74.8,0.28324,0.00051,8.22655]
[1779836209368,27.52,75612.74,74.8,0.28331,0.00051,8.22756]
[1779836210737,27.52,75612.76,74.8,0.28332,0.00051,8.22776]
[1779836210780,27.52,75611.93,74.8,0.28291,0.00051,8.22193]
[1779836212597,27.52,75611.93,74.8,0.28291,0.00051,8.22193]
[1779836218348,27.52,75612.07,74.8,0.28294,0.00051,8.22231]
[1779836223359,27.51,75615.05,74.8,0.2844,0.00051,8.24302]
[1779836225842,27.51,75611.23,74.8,0.28245,0.00051,8.21535]
[1779836228057,27.51,75613.88,74.8,0.28378,0.00051,8.23423]
[1779836229095,27.51,75613.84,74.8,0.28375,0.00051,8.23383]
[1779836235444,27.5,75614.04,74.8,0.28383,0.00051,8.23496]
[1779836235913,27.5,75614.04,74.8,0.28383,0.00051,8.23496]
[1779836242493,27.5,75612.96,74.8,0.28327,0.00051,8.22705]
[1779836247528,27.5,75612.78,74.8,0.28317,0.00051,8.22565]
[1779836252563,27.5,75613.91,74.8,0.28355,0.00051,8.22353]
[1779836257598,27.5,75614.05,74.8,0.28362,0.00051,8.22442]
[1779836259862,27.5,75614.05,74.8,0.28362,0.00051,8.22442]
[1779836260619,27.5,75620.9,74.8,0.2871,0.00051,8.27308]
[1779836265638,27.49,75621.29,74.8,0.28726,0.00051,8.2753]
[1779836269612,27.49,75620.97,74.8,0.28704,0.00051,8.2723]
[1779836270178,27.48,75621.49,74.8,0.2873,0.00051,8.27584]
[1779836271697,27.48,75569.64,74.8,0.26139,0.00049,7.89312]
[1779836272704,27.48,75621.1,74.8,0.28707,0.00051,8.2728]
[1779836277739,27.47,75620.29,74.8,0.28661,0.00051,8.26632]
[1779836282853,27.47,75622.26,74.8,0.28758,0.00051,8.27974]
[1779836288816,27.46,75622.12,74.8,0.28742,0.00051,8.27762]
[1779836291122,27.45,75622.36,74.8,0.28753,0.00051,8.27918]
[1779836291839,27.45,75622.13,74.8,0.28741,0.00051,8.27741]
[1779836296872,27.45,75622.22,74.8,0.28745,0.00051,8.27808]
[1779836302682,27.45,75622.1,74.8,0.28739,0.00051,8.27725]
[1779836303923,27.45,75636.36,74.8,0.29473,0.00052,8.37682]
[1779836305206,27.45,75635.98,74.8,0.29452,0.00052,8.37412]
[1779836305541,27.45,75635.98,74.8,0.29452,0.00052,8.37412]
[1779836305937,27.45,75636.39,74.8,0.29473,0.00052,8.37689]
[1779836310972,27.45,75636.8,74.8,0.29492,0.00052,8.37941]
[1779836316017,27.45,75636.46,74.8,0.29455,0.00052,8.36677]
[1779836321044,27.44,75636.27,74.8,0.29443,0.00052,8.3652]
[1779836325647,27.44,75628.79,74.8,0.29055,0.00051,8.31301]
[1779836326356,27.44,75625.6,74.8,0.28891,0.00051,8.2906]
[1779836331468,27.44,75627.05,74.8,0.28966,0.00051,8.30086]
[1779836331526,27.44,75635.24,74.8,0.29388,0.00052,8.35793]
[1779836332258,27.44,75639.31,74.8,0.29599,0.00052,8.38592]
[1779836338163,27.44,75638.84,74.8,0.29572,0.00052,8.3823]
[1779836340177,27.43,75634.65,74.8,0.29354,0.00052,8.35328]
[1779836343198,27.43,75638.79,74.8,0.29567,0.00052,8.38172]
[1779836348952,27.43,75638.89,74.8,0.29571,0.00052,8.38219]
[1779836353508,27.43,75638.47,74.8,0.29547,0.00052,8.37902]
[1779836353570,27.43,75638.67,74.8,0.29557,0.00052,8.38034]
[1779836359316,27.43,75639.11,74.8,0.2958,0.00052,8.38348]
[1779836364353,27.43,75637.6,74.8,0.29503,0.00052,8.37321]
[1779836364454,27.43,75637.27,74.8,0.29486,0.00052,8.37097]
[1779836369611,27.43,75637.58,74.8,0.29502,0.00052,8.37302]
[1779836375144,27.43,75637.91,74.8,0.29498,0.00052,8.36489]
[1779836375320,27.43,75637.91,74.8,0.29498,0.00052,8.36489]
[1779836375424,27.42,75639.17,74.8,0.29563,0.00052,8.37352]
[1779836376667,27.42,75639.17,74.8,0.29563,0.00052,8.37352]
[1779836376682,27.42,75639.17,74.8,0.29563,0.00052,8.37352]
[1779836377438,27.43,75642.22,74.8,0.29723,0.00052,8.39451]
[1779836382473,27.43,75642.9,74.8,0.29759,0.00052,8.39931]
[1779836387538,27.43,75643.45,74.8,0.29789,0.00052,8.40321]
[1779836393836,27.43,75643.54,74.8,0.29794,0.00052,8.40385]
[1779836400999,27.43,75643.88,74.8,0.29812,0.00052,8.40618]
[1779836402010,27.43,75652.39,74.8,0.30257,0.00052,8.46361]
[1779836402838,27.43,75664.9,74.8,0.30917,0.00053,8.5462]
[1779836405143,27.43,75665.76,74.8,0.30961,0.00053,8.55162]
[1779836405634,27.43,75664.35,74.8,0.30885,0.00053,8.54234]
[1779836407813,27.43,75663.73,74.8,0.30852,0.00053,8.53828]
[1779836408951,27.42,75675.38,74.8,0.3147,0.00053,8.61327]
[1779836411621,27.42,75675.64,74.8,0.31484,0.00053,8.61485]
[1779836411651,27.42,75675.64,74.8,0.31484,0.00053,8.61485]
[1779836413102,27.42,75676.57,74.8,0.31533,0.00053,8.62067]
[1779836413005,27.42,75680.76,74.8,0.31756,0.00054,8.64708]
[1779836413135,27.42,75680.76,74.8,0.31756,0.00054,8.64708]
[1779836413621,27.42,75680.76,74.8,0.31756,0.00054,8.64708]
[1779836413690,27.42,75691.92,74.8,0.32356,0.00054,8.71619]
[1779836414296,27.42,75691.92,74.8,0.32356,0.00054,8.71619]
[1779836414693,27.42,75691.92,74.8,0.32356,0.00054,8.71619]
[1779836414730,27.42,75691.92,74.8,0.32356,0.00054,8.71619]
[1779836414794,27.42,75691.92,74.8,0.32356,0.00054,8.71619]
[1779836415068,27.42,75697.1,74.8,0.32636,0.00054,8.74755]
[1779836415707,27.42,75705.48,74.8,0.33091,0.00054,8.79755]
[1779836416861,27.42,75705.48,74.8,0.33091,0.00054,8.79755]
[1779836417483,27.42,75706.2,74.8,0.3313,0.00055,8.80173]
[1779836417632,27.42,75706.2,74.8,0.3313,0.00055,8.80173]
[1779836417850,27.42,75710.65,74.8,0.33372,0.00055,8.82771]
[1779836418624,27.42,75710.65,74.8,0.33372,0.00055,8.82771]
[1779836418925,27.42,75710.65,74.8,0.33372,0.00055,8.82771]
[1779836419026,27.41,75715.67,74.8,0.33645,0.00055,8.85657]
[1779836421079,27.41,75716.56,74.8,0.33694,0.00055,8.86167]
[1779836421084,27.41,75716.56,74.8,0.33694,0.00055,8.86167]
[1779836422024,27.41,75722.03,74.8,0.33994,0.00055,8.89257]
[1779836422226,27.41,75722.03,74.8,0.33994,0.00055,8.89257]
[1779836422756,27.41,75722.05,74.8,0.33995,0.00055,8.89268]
[1779836423198,27.41,75722.05,74.8,0.33995,0.00055,8.89268]
[1779836423561,27.41,75722.05,74.8,0.33995,0.00055,8.89268]
[1779836423763,27.41,75722.23,74.8,0.34004,0.00055,8.89362]
[1779836426169,27.41,75721.9,74.8,0.33985,0.00055,8.89169]
[1779836427121,27.41,75722.38,74.8,0.3401,0.00055,8.89428]
[1779836432224,27.4,75724.68,74.8,0.34119,0.00055,8.89718]
[1779836434155,27.4,75724.75,74.8,0.34122,0.00055,8.89748]
[1779836434178,27.4,75724.75,74.8,0.34122,0.00055,8.89748]
[1779836434840,27.4,75732.14,74.8,0.34529,0.00055,8.9382]
[1779836435348,27.4,75732.14,74.8,0.34529,0.00055,8.9382]
[1779836436223,27.39,75734.28,74.8,0.34647,0.00056,8.94981]
[1779836436348,27.39,75734.28,74.8,0.34647,0.00056,8.94981]
[1779836436670,27.39,75734.28,74.8,0.34647,0.00056,8.94981]
[1779836437070,27.39,75744.99,74.8,0.35241,0.00056,9.00677]
[1779836437861,27.39,75747.86,74.8,0.35402,0.00056,9.02177]
[1779836439622,27.39,75748.27,74.8,0.35423,0.00056,9.02378]
[1779836439637,27.39,75748.27,74.8,0.35423,0.00056,9.02378]
[1779836440003,27.39,75748.27,74.8,0.35423,0.00056,9.02378]
[1779836440069,27.38,75753.36,74.8,0.35704,0.00056,9.04962]
[1779836443125,27.37,75756.44,74.8,0.35875,0.00056,9.06511]
[1779836443903,27.37,75759.22,74.8,0.36032,0.00056,9.0791]
[1779836444174,27.37,75759.22,74.8,0.36032,0.00056,9.0791]
[1779836447417,27.37,75758.7,74.8,0.36,0.00056,9.07628]
[1779836447809,27.37,75758.7,74.8,0.36,0.00056,9.07628]
[1779836447896,27.37,75758.7,74.8,0.36,0.00056,9.07628]
[1779836449190,27.36,75760.31,74.8,0.36089,0.00056,9.08417]
[1779836451302,27.36,75763.39,74.8,0.3626,0.00056,9.09924]
[1779836453366,27.36,75763.32,74.8,0.36254,0.00057,9.09873]
[1779836454167,27.35,75763.27,74.8,0.36251,0.00057,9.0984]
[1779836455088,27.35,75763.27,74.8,0.36251,0.00057,9.0984]
[1779836455797,27.35,75762.33,74.8,0.36196,0.00056,9.09363]
[1779836456290,27.35,75761.12,74.8,0.36127,0.00056,9.08753]
[1779836456569,27.35,75761.12,74.8,0.36127,0.00056,9.08753]
[1779836457602,27.35,75762.1,74.8,0.36181,0.00056,9.09233]
[1779836457726,27.35,75762.1,74.8,0.36181,0.00056,9.09233]
[1779836457851,27.35,75762.1,74.8,0.36181,0.00056,9.09233]
[1779836458133,27.35,75773.19,74.8,0.36809,0.00057,9.14625]
[1779836458158,27.35,75773.19,74.8,0.36809,0.00057,9.14625]
[1779836458498,27.35,75773.19,74.8,0.36809,0.00057,9.14625]
[1779836459104,27.34,75778.4,74.8,0.37104,0.00057,9.17075]
[1779836461462,27.34,75778.86,74.8,0.37128,0.00057,9.17273]
[1779836462078,27.34,75778.86,74.8,0.37128,0.00057,9.17273]
[1779836462148,27.34,75781.87,74.8,0.37299,0.00057,9.18662]
[1779836462489,27.34,75781.87,74.8,0.37299,0.00057,9.18662]
[1779836463050,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836463266,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836463278,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836463292,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836463353,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836464066,27.34,75793.11,74.8,0.37942,0.00057,9.23722]
[1779836464127,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836464288,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836464331,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836464351,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836464724,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836464965,27.33,75799.37,74.8,0.383,0.00058,9.26425]
[1779836465065,27.33,75791.21,74.8,0.37831,0.00057,9.22863]
[1779836466072,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836466281,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836466370,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836466551,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836466597,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836466989,27.33,75787.58,74.8,0.37622,0.00057,9.21236]
[1779836467212,27.33,75787.18,74.8,0.37599,0.00057,9.21051]
[1779836467428,27.33,75787.18,74.8,0.37599,0.00057,9.21051]
[1779836467435,27.33,75787.18,74.8,0.37599,0.00057,9.21051]
[1779836467479,27.33,75787.18,74.8,0.37599,0.00057,9.21051]
[1779836467751,27.33,75787.18,74.8,0.37599,0.00057,9.21051]
[1779836468086,27.33,75783.8,74.8,0.37404,0.00057,9.19505]
[1779836468534,27.33,75783.8,74.8,0.37404,0.00057,9.19505]
[1779836469093,27.32,75782.38,74.8,0.37322,0.00057,9.18846]
[1779836470676,27.32,75782.8,74.8,0.37345,0.00057,9.19033]
[1779836471107,27.32,75779.66,74.8,0.37165,0.00057,9.17572]
[1779836471350,27.32,75779.66,74.8,0.37165,0.00057,9.17572]
[1779836478473,27.27,75778.58,74.8,0.3708,0.00057,9.16882]
[1779836480040,27.21,75778.58,74.8,0.3705,0.00057,9.1664]
[1779836481997,27.18,75777.62,74.8,0.36983,0.00057,9.16094]
[1779836482038,27.18,75777.62,74.8,0.36983,0.00057,9.16094]
[1779836482047,27.18,75777.62,74.8,0.36983,0.00057,9.16094]
[1779836482054,27.18,75777.62,74.8,0.36983,0.00057,9.16094]
[1779836482191,27.18,75777.62,74.8,0.36983,0.00057,9.16094]
[1779836482256,27.18,75777.62,74.8,0.36982,0.00057,9.16086]
[1779836482267,27.18,75777.62,74.8,0.36982,0.00057,9.16086]
[1779836482451,27.18,75777.62,74.8,0.36982,0.00057,9.16086]
[1779836482632,27.18,75777.62,74.8,0.36982,0.00057,9.16086]
[1779836482692,27.18,75765.91,74.8,0.36314,0.00057,9.10412]
[1779836483243,27.18,75765.91,74.8,0.36314,0.00057,9.10412]
[1779836483351,27.18,75765.91,74.8,0.36314,0.00057,9.10412]
[1779836483534,27.18,75765.91,74.8,0.36314,0.00057,9.10412]
[1779836484175,27.18,75765.91,74.8,0.36314,0.00057,9.10412]
[1779836483571,27.18,75759.18,74.8,0.3593,0.00057,9.07026]
[1779836485001,27.17,75759.32,74.8,0.35937,0.00057,9.07087]
[1779836485985,27.17,75759.32,74.8,0.35937,0.00057,9.07087]
[1779836486001,27.17,75759.32,74.8,0.35937,0.00057,9.07087]
[1779836486020,27.17,75758.87,74.8,0.35911,0.00057,9.06853]
[1779836487121,27.17,75758.87,74.8,0.35911,0.00057,9.06853]
[1779836486456,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487436,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487549,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487587,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487595,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487598,27.17,75755.87,74.8,0.3574,0.00057,9.05314]
[1779836487950,27.17,75753.86,74.8,0.35626,0.00057,9.04269]
[1779836489292,27.17,75752.48,74.8,0.35546,0.00057,9.03539]
[1779836489630,27.17,75752.48,74.8,0.35546,0.00057,9.03539]
[1779836489975,27.17,75752.48,74.8,0.35546,0.00057,9.03539]
[1779836492125,27.17,75752.07,74.8,0.35522,0.00057,9.0332]
[1779836492200,27.17,75752.07,74.8,0.35522,0.00057,9.0332]
[1779836492263,27.16,75752.66,74.8,0.35542,0.00057,9.02664]
[1779836492353,27.16,75752.66,74.8,0.35542,0.00057,9.02664]
[1779836492423,27.16,75752.66,74.8,0.35542,0.00057,9.02664]
[1779836492942,27.16,75755.04,74.8,0.35676,0.00057,9.0389]
[1779836493569,27.16,75761.97,74.8,0.36069,0.00057,9.07423]
[1779836496670,27.16,75765.48,74.8,0.36268,0.00057,9.0917]
[1779836497296,27.16,75768.17,74.8,0.36421,0.00057,9.10497]
[1779836500819,27.16,75768.16,74.8,0.36419,0.00057,9.10484]
[1779836500871,27.16,75768.16,74.8,0.36419,0.00057,9.10484]
[1779836501046,27.16,75771.68,74.8,0.36619,0.00057,9.12196]
[1779836501679,27.16,75771.68,74.8,0.36619,0.00057,9.12196]
[1779836506359,27.15,75775.15,74.8,0.36814,0.00057,9.13844]
[1779836511350,27.14,75776.4,74.8,0.36882,0.00057,9.14409]
[1779836511793,27.14,75776.4,74.8,0.36882,0.00057,9.14409]
[1779836511801,27.14,75776.4,74.8,0.36882,0.00057,9.14409]
[1779836511846,27.14,75776.4,74.8,0.36882,0.00057,9.14409]
[1779836511893,27.14,75777.91,74.8,0.36968,0.00057,9.15128]
[1779836512661,27.14,75781.08,74.8,0.3715,0.00057,9.16623]
[1779836513971,27.14,75784.55,74.8,0.37348,0.00058,9.18223]
[1779836518443,27.11,75787.55,74.8,0.37509,0.00058,9.19512]
[1779836521332,27.11,75787.75,74.8,0.3752,0.00058,9.19597]
[1779836522506,27.11,75787.52,74.8,0.37506,0.00058,9.19489]
[1779836523117,27.11,75787.52,74.8,0.37506,0.00058,9.19489]
[1779836524577,27.11,75787.62,74.8,0.37511,0.00058,9.19526]
[1779836525492,27.1,75791.15,74.8,0.37714,0.00058,9.21121]
[1779836530529,27.1,75790.05,74.8,0.37648,0.00058,9.20609]
[1779836531352,27.1,75790.09,74.8,0.3765,0.00058,9.20624]
[1779836533510,27.1,75790.12,74.8,0.37651,0.00058,9.20631]
[1779836533543,27.1,75790.12,74.8,0.37651,0.00058,9.20631]
[1779836533743,27.1,75790.12,74.8,0.37651,0.00058,9.20631]
[1779836534191,27.09,75788.61,74.8,0.37562,0.00058,9.19935]
[1779836534792,27.09,75779.59,74.8,0.37043,0.00058,9.15744]
[1779836536369,27.09,75780.01,74.8,0.37066,0.00058,9.15936]
[1779836536941,27.09,75780.08,74.8,0.3707,0.00058,9.15969]
[1779836537576,27.09,75781.88,74.8,0.37173,0.00058,9.16809]
[1779836540189,27.09,75780.9,74.8,0.37116,0.00058,9.16345]
[1779836540599,27.09,75775.55,74.8,0.36807,0.00057,9.13791]
[1779836541606,27.09,75772.68,74.8,0.36642,0.00057,9.12397]
[1779836545069,27.08,75772.24,74.8,0.36616,0.00057,9.12173]
[1779836545180,27.08,75772.24,74.8,0.36616,0.00057,9.12173]
[1779836545271,27.08,75773.79,74.8,0.36703,0.00057,9.12917]
[1779836545834,27.08,75773.79,74.8,0.36703,0.00057,9.12917]
[1779836546121,27.08,75773.79,74.8,0.36703,0.00057,9.12917]
[1779836546152,27.08,75773.79,74.8,0.36703,0.00057,9.12917]
[1779836546198,27.08,75769.94,74.8,0.36482,0.00057,9.1103]
[1779836547253,27.08,75769.94,74.8,0.36482,0.00057,9.1103]
[1779836546641,27.08,75762.19,74.8,0.36039,0.00057,9.07164]
[1779836547925,27.08,75762.19,74.8,0.36039,0.00057,9.07164]
[1779836548487,27.08,75763.36,74.8,0.36104,0.00057,9.07744]
[1779836554697,27.07,75766.03,74.8,0.3624,0.00057,9.08093]
[1779836557307,27.06,75766.44,74.8,0.36262,0.00057,9.08284]
[1779836557718,27.06,75766.43,74.8,0.3626,0.00057,9.08273]
[1779836558337,27.06,75766.43,74.8,0.3626,0.00057,9.08273]
[1779836558338,27.06,75766.43,74.8,0.3626,0.00057,9.08273]
[1779836558409,27.06,75766.43,74.8,0.36259,0.00057,9.08262]
[1779836563761,27.05,75766.61,74.8,0.36266,0.00057,9.08319]
[1779836567195,27.05,75766.02,74.8,0.36229,0.00057,9.08004]
[1779836567350,27.05,75764.56,74.8,0.36146,0.00057,9.07272]
[1779836567793,27.05,75760.7,74.8,0.35925,0.00057,9.0531]
[1779836573223,27.04,75760.47,74.8,0.35909,0.00057,9.05172]
[1779836574236,27.04,75760.77,74.8,0.35926,0.00057,9.0532]
[1779836574841,27.04,75760.89,74.8,0.35931,0.00057,9.05371]
[1779836575911,27.04,75756.77,74.8,0.35695,0.00057,9.03245]
[1779836578486,27.03,75755.31,74.8,0.3561,0.00057,9.02464]
[1779836578870,27.03,75758.54,74.8,0.35794,0.00057,9.04136]
[1779836583483,27.02,75759.65,74.8,0.35853,0.00057,9.04673]
[1779836583485,27.02,75759.65,74.8,0.35853,0.00057,9.04673]
[1779836583506,27.02,75759.65,74.8,0.35853,0.00057,9.04673]
[1779836583510,27.02,75759.65,74.8,0.35853,0.00057,9.04673]
[1779836583639,27.02,75759.65,74.8,0.35853,0.00057,9.04673]
[1779836583905,27.02,75763.24,74.8,0.36058,0.00057,9.06494]
[1779836586926,27.02,75766.11,74.8,0.36221,0.00057,9.07932]
[1779836588940,27.02,75769.51,74.8,0.36415,0.00057,9.09619]
[1779836593974,27.01,75769.83,74.8,0.36431,0.00057,9.09756]
[1779836595311,27.01,75769.83,74.8,0.36431,0.00057,9.09756]
[1779836595354,27.01,75770.34,74.8,0.36459,0.00057,9.1]
[1779836595576,27.01,75770.34,74.8,0.36459,0.00057,9.1]
[1779836596292,27.01,75776.04,74.8,0.36787,0.00058,9.12779]
[1779836601562,27.0,75778.51,74.8,0.36926,0.00058,9.13941]
[1779836604575,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836604652,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836604828,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836604952,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836604954,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836605074,27.0,75780.18,74.8,0.3702,0.00058,9.14719]
[1779836605277,27.0,75772.18,74.8,0.36557,0.00058,9.1084]
[1779836605702,27.0,75772.18,74.8,0.36557,0.00058,9.1084]
[1779836608489,26.99,75771.1,74.8,0.36493,0.00057,9.10294]
[1779836609080,26.99,75771.14,74.8,0.36495,0.00057,9.10306]
[1779836611327,26.99,75771.4,74.8,0.36509,0.00058,9.1043]
[1779836611543,26.99,75771.78,74.8,0.36518,0.00058,9.09662]
[1779836613108,26.99,75775.06,74.8,0.36706,0.00058,9.11258]
[1779836613340,26.99,75775.06,74.8,0.36706,0.00058,9.11258]
[1779836616490,26.98,75776.13,74.8,0.36766,0.00058,9.11763]
[1779836616491,26.98,75776.13,74.8,0.36766,0.00058,9.11763]
[1779836622054,26.98,75775.69,74.8,0.36738,0.00058,9.11529]
[1779836626735,26.97,75775.88,74.8,0.36745,0.00058,9.11587]
[1779836626785,26.97,75775.88,74.8,0.36745,0.00058,9.11587]
[1779836626829,26.97,75775.88,74.8,0.36745,0.00058,9.11587]
[1779836627206,26.97,75772.74,74.8,0.36563,0.00058,9.1005]
[1779836627370,26.97,75772.74,74.8,0.36563,0.00058,9.1005]
[1779836628213,26.97,75769.64,74.8,0.36384,0.00058,9.08511]
[1779836633248,26.96,75770.57,74.8,0.36434,0.00058,9.08939]
[1779836636196,26.96,75770.57,74.8,0.36434,0.00058,9.08939]
[1779836636212,26.96,75770.57,74.8,0.36434,0.00058,9.08939]
[1779836636263,26.96,75770.57,74.8,0.36434,0.00058,9.08939]
[1779836636331,26.95,75770.57,74.8,0.36431,0.00058,9.08919]
[1779836637276,26.95,75773.32,74.8,0.36589,0.00058,9.10272]
[1779836637363,26.95,75773.32,74.8,0.36589,0.00058,9.10272]
[1779836638676,26.95,75773.03,74.8,0.36572,0.00058,9.10125]
[1779836643965,26.95,75774.37,74.8,0.36647,0.00058,9.10761]
[1779836648490,26.94,75775.45,74.8,0.36707,0.00058,9.11265]
[1779836656514,26.93,75776.4,74.8,0.36759,0.00058,9.11704]
[1779836659467,26.93,75776.4,74.8,0.36757,0.00058,9.11689]
[1779836662150,26.93,75776.34,74.8,0.36751,0.00058,9.11641]
[1779836662350,26.93,75776.34,74.8,0.36751,0.00058,9.11641]
[1779836663308,26.92,75779.07,74.8,0.36907,0.00058,9.12945]
[1779836663458,26.92,75783.1,74.8,0.37141,0.00058,9.14866]
[1779836665252,26.92,75783.1,74.8,0.37141,0.00058,9.14866]
[1779836665350,26.92,75783.1,74.8,0.37141,0.00058,9.14866]
[1779836665814,26.92,75783.93,74.8,0.37187,0.00058,9.15245]
[1779836665974,26.92,75783.93,74.8,0.37187,0.00058,9.15245]
[1779836666610,26.92,75782.26,74.8,0.3709,0.00058,9.14456]
[1779836667178,26.92,75782.26,74.8,0.3709,0.00058,9.14456]
[1779836667279,26.92,75775.94,74.8,0.36724,0.00058,9.11411]
[1779836668564,26.92,75776.18,74.8,0.36737,0.00058,9.11528]
[1779836669060,26.92,75776.18,74.8,0.36737,0.00058,9.11528]
[1779836669350,26.92,75776.18,74.8,0.36737,0.00058,9.11528]
[1779836669135,26.92,75776.93,74.8,0.3678,0.00058,9.11888]
[1779836669429,26.92,75776.93,74.8,0.3678,0.00058,9.11888]
[1779836670319,26.92,75779.78,74.8,0.36945,0.00058,9.13258]
[1779836670430,26.92,75779.78,74.8,0.36945,0.00058,9.13258]
[1779836671319,26.92,75785.39,74.8,0.37259,0.00058,9.14969]
[1779836672089,26.92,75789.83,74.8,0.37517,0.00058,9.17033]
[1779836674117,26.91,75790.53,74.8,0.37558,0.00058,9.17353]
[1779836676429,26.91,75791.13,74.8,0.37592,0.00058,9.17621]
[1779836677750,26.91,75791.15,74.8,0.37593,0.00058,9.1763]
[1779836678265,26.91,75791.15,74.8,0.37592,0.00058,9.17624]
[1779836680350,26.91,75790.97,74.8,0.37581,0.00058,9.17541]
[1779836680470,26.91,75790.44,74.8,0.3755,0.00058,9.17293]
[1779836682303,26.91,75789.49,74.8,0.37494,0.00058,9.16851]
[1779836683771,26.9,75785.75,74.8,0.37275,0.00058,9.151]
[1779836685412,26.9,75784.95,74.8,0.37227,0.00058,9.14718]
[1779836686113,26.9,75784.72,74.8,0.37214,0.00058,9.1461]
[1779836688698,26.9,75785.35,74.8,0.3725,0.00058,9.149]
[1779836689640,26.9,75780.95,74.8,0.36992,0.00058,9.12797]
[1779836694675,26.89,75778.45,74.8,0.36844,0.00058,9.11574]
[1779836698692,26.89,75777.47,74.8,0.36786,0.00058,9.11087]
[1779836700482,26.89,75777.54,74.8,0.36789,0.00058,9.11117]
[1779836700811,26.89,75777.54,74.8,0.36789,0.00058,9.11117]
[1779836700947,26.89,75777.54,74.8,0.36789,0.00058,9.11117]
[1779836700984,26.89,75777.54,74.8,0.36789,0.00058,9.11117]
[1779836701351,26.89,75777.54,74.8,0.36789,0.00058,9.11117]
[1779836701386,26.88,75780.64,74.8,0.36968,0.00058,9.12602]
[1779836701743,26.88,75780.64,74.8,0.36968,0.00058,9.12602]
[1779836701751,26.88,75780.64,74.8,0.36968,0.00058,9.12602]
[1779836701846,26.88,75792.77,74.8,0.37674,0.00058,9.18272]
[1779836703738,26.88,75796.05,74.8,0.37866,0.00059,9.19753]
[1779836708773,26.88,75798.3,74.8,0.37996,0.00059,9.20745]
[1779836712947,26.88,75797.59,74.8,0.37953,0.00059,9.2042]
[1779836712956,26.88,75797.59,74.8,0.37953,0.00059,9.2042]
[1779836713115,26.88,75797.59,74.8,0.37953,0.00059,9.2042]
[1779836713156,26.88,75797.59,74.8,0.37953,0.00059,9.2042]
[1779836713256,26.88,75798.16,74.8,0.37986,0.00059,9.20671]
[1779836713573,26.88,75798.16,74.8,0.37986,0.00059,9.20671]
[1779836714092,26.88,75792.77,74.8,0.3767,0.00058,9.18239]
[1779836714578,26.88,75792.77,74.8,0.3767,0.00058,9.18239]
[1779836714901,26.87,75787.57,74.8,0.37366,0.00058,9.15834]
[1779836716389,26.87,75784.01,74.8,0.37157,0.00058,9.14151]
[1779836722349,26.86,75783.58,74.8,0.37129,0.00058,9.13927]
[1779836725119,26.86,75782.84,74.8,0.37085,0.00058,9.13562]
[1779836727906,26.86,75780.36,74.8,0.36938,0.00058,9.12357]
[1779836731802,26.85,75780.13,74.8,0.36924,0.00058,9.12242]
[1779836731806,26.85,75780.13,74.8,0.36924,0.00058,9.12242]
[1779836731859,26.85,75780.13,74.8,0.36924,0.00058,9.12242]
[1779836732013,26.85,75780.13,74.8,0.36924,0.00058,9.12242]
[1779836732321,26.85,75780.13,74.8,0.36924,0.00058,9.12242]
[1779836732449,26.85,75776.68,74.8,0.3671,0.00058,9.09604]
[1779836733131,26.85,75770.18,74.8,0.36333,0.00058,9.0639]
[1779836738549,26.85,75770.12,74.8,0.36327,0.00058,9.06338]
[1779836739182,26.85,75770.12,74.8,0.36327,0.00058,9.06338]
[1779836739442,26.85,75770.12,74.8,0.36327,0.00058,9.06338]
[1779836739282,26.84,75771.04,74.8,0.36379,0.00058,9.06788]
[1779836742146,26.84,75771.17,74.8,0.36386,0.00058,9.06852]
[1779836743696,26.84,75771.24,74.8,0.3639,0.00058,9.06884]
[1779836744021,26.84,75771.14,74.8,0.36384,0.00058,9.06832]
[1779836749111,26.84,75772.45,74.8,0.36458,0.00058,9.07465]
[1779836753785,26.83,75772.13,74.8,0.36436,0.00058,9.07279]
[1779836754152,26.83,75772.13,74.8,0.36436,0.00058,9.07279]
[1779836755296,26.83,75771.97,74.8,0.36426,0.00058,9.07194]
[1779836755350,26.83,75771.97,74.8,0.36426,0.00058,9.07194]
[1779836755498,26.83,75771.69,74.8,0.36408,0.00058,9.07044]
[1779836755638,26.83,75771.69,74.8,0.36408,0.00058,9.07044]
[1779836756105,26.83,75762.91,74.8,0.35901,0.00058,9.02594]
[1779836756597,26.83,75762.91,74.8,0.35901,0.00058,9.02594]
[1779836757446,26.83,75755.24,74.8,0.35458,0.00057,8.98579]
[1779836758783,26.82,75754.44,74.8,0.35412,0.00057,8.98152]
[1779836760370,26.82,75755.49,74.8,0.35472,0.00057,8.98708]
[1779836760546,26.82,75756.26,74.8,0.35515,0.00057,8.99107]
[1779836761350,26.82,75756.26,74.8,0.35515,0.00057,8.99107]
[1779836761402,26.82,75762.67,74.8,0.35884,0.00058,9.02446]
[1779836763953,26.82,75763.56,74.8,0.35935,0.00058,9.02899]
[1779836763959,26.82,75763.56,74.8,0.35935,0.00058,9.02899]
[1779836763974,26.82,75763.56,74.8,0.35935,0.00058,9.02899]
[1779836764288,26.82,75763.56,74.8,0.35935,0.00058,9.02899]
[1779836764347,26.82,75768.66,74.8,0.36229,0.00058,9.05491]
[1779836765169,26.82,75774.78,74.8,0.36584,0.00058,9.08543]
[1779836770449,26.82,75774.29,74.8,0.36555,0.00058,9.08296]
[1779836771444,26.82,75773.82,74.8,0.36527,0.00058,9.08058]
[1779836771559,26.82,75773.82,74.8,0.36526,0.00058,9.08056]
[1779836772218,26.82,75770.94,74.8,0.36359,0.00058,9.0662]
[1779836777252,26.81,75771.36,74.8,0.3638,0.00058,9.06805]
[1779836781280,26.81,75771.54,74.8,0.36389,0.00058,9.0688]
[1779836781366,26.8,75771.67,74.8,0.36395,0.00058,9.06935]
[1779836784156,26.8,75771.78,74.8,0.36402,0.00058,9.06989]
[1779836784302,26.8,75772.37,74.8,0.36434,0.00058,9.07267]
[1779836787323,26.79,75775.46,74.8,0.36611,0.00058,9.08776]
[1779836792028,26.79,75775.07,74.8,0.36573,0.00058,9.07606]
[1779836792785,26.79,75775.01,74.8,0.36569,0.00058,9.07571]
[1779836793035,26.79,75775.01,74.8,0.36569,0.00058,9.07571]
[1779836793365,26.78,75771.51,74.8,0.36364,0.00058,9.05821]
[1779836793638,26.78,75771.51,74.8,0.36364,0.00058,9.05821]
[1779836794372,26.78,75771.58,74.8,0.36368,0.00058,9.05851]
[1779836797082,26.78,75771.65,74.8,0.36371,0.00058,9.05877]
[1779836797578,26.78,75770.76,74.8,0.36318,0.00058,9.05426]
[1779836801781,26.78,75768.15,74.8,0.36165,0.00058,9.04092]
[1779836803543,26.77,75768.89,74.8,0.36207,0.00058,9.04459]
[1779836806508,26.77,75769.25,74.8,0.36227,0.00058,9.04634]
[1779836806633,26.77,75769.68,74.8,0.36251,0.00058,9.04847]
[1779836806754,26.77,75769.68,74.8,0.36251,0.00058,9.04847]
[1779836807465,26.77,75771.58,74.8,0.36362,0.00058,9.05802]
[1779836810424,26.77,75771.36,74.8,0.36349,0.00058,9.05689]
[1779836815521,26.77,75772.37,74.8,0.36407,0.00058,9.06188]
[1779836816195,26.77,75772.37,74.8,0.36407,0.00058,9.06188]
[1779836816944,26.77,75771.56,74.8,0.36359,0.00058,9.05778]
[1779836817554,26.77,75772.14,74.8,0.36392,0.00058,9.06065]
[1779836817563,26.77,75772.14,74.8,0.36392,0.00058,9.06065]
[1779836817592,26.77,75772.14,74.8,0.36392,0.00058,9.06065]
[1779836818451,26.77,75772.14,74.8,0.36392,0.00058,9.06065]
[1779836818485,26.77,75772.14,74.8,0.36392,0.00058,9.06065]
[1779836818542,26.77,75770.67,74.8,0.36306,0.00058,9.05319]
[1779836822142,26.76,75765.07,74.8,0.35979,0.00058,9.02459]
[1779836826600,26.76,75768.62,74.8,0.36184,0.00058,9.04257]
[1779836828658,26.76,75768.86,74.8,0.36197,0.00058,9.04375]
[1779836828746,26.76,75768.86,74.8,0.36197,0.00058,9.04375]
[1779836835664,26.75,75769.37,74.8,0.36223,0.00058,9.046]
[1779836838846,26.75,75769.19,74.8,0.36211,0.00058,9.04501]
[1779836844725,26.74,75767.6,74.8,0.36116,0.00058,9.03669]
[1779836848486,26.74,75767.37,74.8,0.36102,0.00058,9.03545]
[1779836850240,26.74,75766.99,74.8,0.36079,0.00058,9.03345]
[1779836851236,26.74,75759.68,74.8,0.35642,0.00058,8.98592]
[1779836855478,26.74,75758.49,74.8,0.35573,0.00058,8.97965]
[1779836855530,26.74,75758.49,74.8,0.35573,0.00058,8.97965]
[1779836856686,26.74,75759.17,74.8,0.35612,0.00058,8.98323]
[1779836856810,26.74,75758.94,74.8,0.35599,0.00058,8.98198]
[1779836862482,26.74,75758.85,74.8,0.35593,0.00058,8.9815]
[1779836862541,26.74,75758.79,74.8,0.3559,0.00058,8.98118]
[1779836863019,26.74,75758.79,74.8,0.3559,0.00058,8.98118]
[1779836863445,26.74,75758.79,74.8,0.3559,0.00058,8.98118]
[1779836866176,26.74,75759.0,74.8,0.35602,0.00058,8.98225]
[1779836866350,26.74,75759.0,74.8,0.35602,0.00058,8.98225]
[1779836866404,26.74,75759.0,74.8,0.35602,0.00058,8.98225]
[1779836866426,26.74,75759.0,74.8,0.35602,0.00058,8.98225]
[1779836866501,26.74,75759.0,74.8,0.35602,0.00058,8.98225]
[1779836866525,26.74,75758.7,74.8,0.35583,0.00058,8.98058]
[1779836867176,26.74,75758.7,74.8,0.35583,0.00058,8.98058]
[1779836867519,26.73,75748.22,74.8,0.34979,0.00057,8.9243]
[1779836868526,26.73,75748.22,74.8,0.34979,0.00057,8.9243]
[1779836868568,26.73,75742.58,74.8,0.34655,0.00057,8.89317]
[1779836873717,26.73,75743.66,74.8,0.34716,0.00057,8.89907]
[1779836880978,26.73,75742.72,74.8,0.34659,0.00057,8.89363]
[1779836882011,26.73,75742.72,74.8,0.34659,0.00057,8.89363]
[1779836883210,26.73,75742.45,74.8,0.34643,0.00057,8.89203]
[1779836883516,26.73,75742.45,74.8,0.34643,0.00057,8.89203]
[1779836883311,26.73,75738.67,74.8,0.34427,0.00057,8.87084]
[1779836888680,26.72,75738.58,74.8,0.34419,0.00057,8.87012]
[1779836892855,26.72,75738.54,74.8,0.34415,0.00057,8.86974]
[1779836893062,26.72,75735.5,74.8,0.34241,0.00057,8.85239]
[1779836894857,26.72,75734.31,74.8,0.34172,0.00057,8.84556]
[1779836896000,26.72,75734.31,74.8,0.34172,0.00057,8.84551]
[1779836896356,26.72,75734.31,74.8,0.34172,0.00057,8.84551]
[1779836896694,26.71,75734.15,74.8,0.34162,0.00057,8.84452]
[1779836902512,26.71,75733.57,74.8,0.34127,0.00057,8.84101]
[1779836903882,26.71,75733.6,74.8,0.34128,0.00057,8.84114]
[1779836910181,26.71,75733.63,74.8,0.34127,0.00057,8.84104]
[1779836916674,26.7,75733.66,74.8,0.34113,0.00057,8.83136]
[1779836918236,26.7,75733.73,74.8,0.34116,0.00057,8.8316]
[1779836923997,26.7,75733.69,74.8,0.34113,0.00057,8.83133]
[1779836929338,26.69,75733.69,74.8,0.34108,0.00057,8.83089]
[1779836935557,26.69,75733.67,74.8,0.34105,0.00057,8.83056]
[1779836943347,26.68,75733.35,74.8,0.34084,0.00057,8.82847]
[1779836949478,26.68,75733.33,74.8,0.34079,0.00057,8.82794]
[1779836954513,26.67,75733.53,74.8,0.34088,0.00057,8.82887]
[1779836959548,26.67,75733.36,74.8,0.34076,0.00057,8.82768]
[1779836967569,26.67,75733.4,74.8,0.34077,0.00057,8.82778]
[1779836967648,26.67,75733.4,74.8,0.34077,0.00057,8.82778]
[1779836967669,26.66,75733.45,74.8,0.34078,0.00057,8.82786]
[1779836968611,26.66,75736.98,74.8,0.3428,0.00057,8.84805]
[1779836969563,26.66,75736.98,74.8,0.3428,0.00057,8.84805]
[1779836974653,26.66,75738.41,74.8,0.34345,0.00057,8.84619]
[1779836977674,26.65,75743.18,74.8,0.34617,0.00058,8.87292]
[1779836978663,26.65,75743.18,74.8,0.34617,0.00058,8.87292]
[1779836980301,26.65,75744.13,74.8,0.3467,0.00058,8.8781]
[1779836980311,26.65,75744.13,74.8,0.3467,0.00058,8.8781]
[1779836980408,26.65,75744.13,74.8,0.3467,0.00058,8.8781]
[1779836980466,26.65,75744.13,74.8,0.3467,0.00058,8.8781]
[1779836980513,26.65,75744.13,74.8,0.3467,0.00058,8.8781]
[1779836980710,26.65,75758.74,74.8,0.35515,0.00058,8.95762]
[1779836980849,26.65,75758.74,74.8,0.35515,0.00058,8.95762]
[1779836980968,26.65,75758.74,74.8,0.35515,0.00058,8.95762]
[1779836981292,26.65,75758.74,74.8,0.35515,0.00058,8.95762]
[1779836981593,26.65,75758.74,74.8,0.35515,0.00058,8.95762]
[1779836981702,26.65,75776.19,74.8,0.36534,0.00059,9.04737]
[1779836981938,26.65,75776.19,74.8,0.36534,0.00059,9.04737]
[1779836982693,26.65,75776.19,74.8,0.36534,0.00059,9.04737]
[1779836982705,26.65,75776.19,74.8,0.36534,0.00059,9.04737]
[1779836982727,26.65,75776.19,74.8,0.36534,0.00059,9.04737]
[1779836982730,26.65,75775.23,74.8,0.36477,0.00059,9.04256]
[1779836982822,26.65,75775.23,74.8,0.36477,0.00059,9.04256]
[1779836983082,26.65,75775.23,74.8,0.36477,0.00059,9.04256]
[1779836984055,26.65,75776.36,74.8,0.36543,0.00059,9.04814]
[1779836984122,26.65,75776.36,74.8,0.36543,0.00059,9.04814]
[1779836984826,26.65,75777.2,74.8,0.36591,0.00059,9.05225]
[1779836985471,26.65,75777.2,74.8,0.36591,0.00059,9.05225]
[1779836985730,26.65,75777.07,74.8,0.36583,0.00059,9.05155]
[1779836987867,26.65,75778.41,74.8,0.36661,0.00059,9.05812]
[1779836987897,26.65,75778.41,74.8,0.36661,0.00059,9.05812]
[1779836988751,26.65,75791.68,74.8,0.37442,0.00059,9.12186]
[1779836990765,26.64,75788.05,74.8,0.37226,0.00059,9.10464]
[1779836993064,26.64,75788.83,74.8,0.37271,0.00059,9.10823]
[1779836993350,26.64,75788.83,74.8,0.37271,0.00059,9.10823]
[1779836994065,26.64,75783.51,74.8,0.36957,0.00059,9.08272]
[1779836995322,26.64,75783.51,74.8,0.36957,0.00059,9.08272]
[1779837001843,26.63,75784.43,74.8,0.37007,0.00059,9.08684]
[1779837006877,26.63,75783.44,74.8,0.36946,0.00059,9.08188]
[1779837011912,26.62,75786.74,74.8,0.37139,0.00059,9.09759]
[1779837013539,26.62,75786.74,74.8,0.37139,0.00059,9.09759]
[1779837016184,26.62,75786.83,74.8,0.37142,0.00059,9.09787]
[1779837016216,26.62,75786.83,74.8,0.37142,0.00059,9.09787]
[1779837016224,26.62,75786.82,74.8,0.37142,0.00059,9.09782]
[1779837021261,26.61,75787.59,74.8,0.37185,0.00059,9.10135]
[1779837022897,26.61,75787.97,74.8,0.37206,0.00059,9.10305]
[1779837023008,26.61,75787.97,74.8,0.37206,0.00059,9.10305]
[1779837023714,26.61,75789.73,74.8,0.3731,0.00059,9.11139]
[1779837024424,26.61,75789.73,74.8,0.3731,0.00059,9.11139]
[1779837024460,26.61,75795.12,74.8,0.37629,0.00059,9.13657]
[1779837024925,26.61,75795.12,74.8,0.37629,0.00059,9.13657]
[1779837025427,26.61,75799.35,74.8,0.3788,0.00059,9.15589]
[1779837028377,26.61,75799.62,74.8,0.37896,0.00059,9.15709]
[1779837030885,26.61,75799.21,74.8,0.37871,0.00059,9.15521]
[1779837032668,26.61,75799.93,74.8,0.37902,0.00059,9.14898]
[1779837032810,26.61,75799.93,74.8,0.37902,0.00059,9.14898]
[1779837032823,26.61,75804.67,74.8,0.38184,0.0006,9.17017]
[1779837032834,26.61,75804.67,74.8,0.38184,0.0006,9.17017]
[1779837033816,26.61,75798.75,74.8,0.37831,0.00059,9.14356]
[1779837034431,26.61,75798.75,74.8,0.37831,0.00059,9.14356]
[1779837034434,26.61,75798.75,74.8,0.37831,0.00059,9.14356]
[1779837034576,26.61,75798.75,74.8,0.37831,0.00059,9.14356]
[1779837034675,26.6,75796.7,74.8,0.37709,0.00059,9.13416]
[1779837039407,26.6,75799.17,74.8,0.37856,0.00059,9.14543]
[1779837040593,26.6,75799.17,74.8,0.37856,0.00059,9.14543]
[1779837044465,26.6,75802.17,74.8,0.38034,0.0006,9.15894]
[1779837044528,26.6,75802.17,74.8,0.38034,0.0006,9.15894]
[1779837044651,26.6,75802.17,74.8,0.38034,0.0006,9.15894]
[1779837044674,26.6,75801.52,74.8,0.37995,0.0006,9.15599]
[1779837044900,26.6,75801.52,74.8,0.37995,0.0006,9.15599]
[1779837045353,26.6,75801.52,74.8,0.37995,0.0006,9.15599]
[1779837045555,26.6,75811.84,74.8,0.3861,0.0006,9.2013]
[1779837046620,26.6,75811.84,74.8,0.3861,0.0006,9.2013]
[1779837046637,26.6,75811.84,74.8,0.3861,0.0006,9.2013]
[1779837047285,26.6,75812.24,74.8,0.38633,0.0006,9.20294]
[1779837051027,26.6,75812.16,74.8,0.38627,0.0006,9.20249]
[1779837051039,26.6,75812.16,74.8,0.38627,0.0006,9.20249]
[1779837051351,26.6,75812.16,74.8,0.38627,0.0006,9.20249]
[1779837051820,26.59,75808.75,74.8,0.38422,0.0006,9.18771]
[1779837052192,26.59,75804.69,74.8,0.3818,0.0006,9.16988]
[1779837057200,26.59,75805.01,74.8,0.38198,0.0006,9.17121]
[1779837057219,26.59,75805.01,74.8,0.38198,0.0006,9.17121]
[1779837057352,26.59,75805.01,74.8,0.38198,0.0006,9.17121]
[1779837057378,26.59,75805.01,74.8,0.38198,0.0006,9.17121]
[1779837057716,26.59,75805.01,74.8,0.38198,0.0006,9.17121]
[1779837057795,26.59,75805.58,74.8,0.38231,0.0006,9.17369]
[1779837058055,26.59,75805.58,74.8,0.38231,0.0006,9.17369]
[1779837058687,26.59,75812.59,74.8,0.3865,0.0006,9.20415]
[1779837059389,26.59,75815.88,74.8,0.38847,0.0006,9.2181]
[1779837062524,26.59,75816.04,74.8,0.38857,0.0006,9.21877]
[1779837062626,26.59,75814.41,74.8,0.38759,0.0006,9.21189]
[1779837067382,26.59,75813.73,74.8,0.38718,0.0006,9.20897]
[1779837067792,26.59,75813.73,74.8,0.38718,0.0006,9.20897]
[1779837067773,26.59,75813.73,74.8,0.38717,0.0006,9.20894]
[1779837068306,26.59,75816.11,74.8,0.3886,0.0006,9.21899]
[1779837071923,26.59,75815.84,74.8,0.38844,0.0006,9.21786]
[1779837071979,26.59,75815.84,74.8,0.38844,0.0006,9.21786]
[1779837072350,26.59,75815.84,74.8,0.38844,0.0006,9.21786]
[1779837072513,26.59,75815.84,74.8,0.38844,0.0006,9.21786]
[1779837072799,26.59,75815.84,74.8,0.38844,0.0006,9.21786]
[1779837072818,26.59,75814.07,74.8,0.38737,0.0006,9.21036]
[1779837073341,26.59,75810.03,74.8,0.38495,0.0006,9.19305]
[1779837075553,26.59,75810.3,74.8,0.38511,0.0006,9.1942]
[1779837075582,26.59,75810.3,74.8,0.38511,0.0006,9.1942]
[1779837075608,26.59,75810.3,74.8,0.38511,0.0006,9.1942]
[1779837075767,26.59,75810.3,74.8,0.38511,0.0006,9.1942]
[1779837076362,26.59,75814.57,74.8,0.38767,0.0006,9.21244]
[1779837079697,26.58,75817.42,74.8,0.38936,0.0006,9.22432]
[1779837084487,26.58,75819.24,74.8,0.39043,0.0006,9.23176]
[1779837084603,26.58,75819.24,74.8,0.39043,0.0006,9.23176]
[1779837084736,26.58,75819.24,74.8,0.39043,0.0006,9.23176]
[1779837084837,26.58,75819.55,74.8,0.39062,0.0006,9.23303]
[1779837087806,26.58,75819.0,74.8,0.39029,0.0006,9.23075]
[1779837087821,26.58,75819.0,74.8,0.39029,0.0006,9.23075]
[1779837089397,26.58,75821.13,74.8,0.39156,0.0006,9.2395]
[1779837089499,26.58,75821.13,74.8,0.39156,0.0006,9.2395]
[1779837089642,26.58,75821.13,74.8,0.39156,0.0006,9.2395]
[1779837089822,26.58,75821.13,74.8,0.39156,0.0006,9.2395]
[1779837089763,26.58,75822.55,74.8,0.39242,0.0006,9.24531]
[1779837089979,26.58,75822.55,74.8,0.39242,0.0006,9.24531]
[1779837090638,26.58,75822.55,74.8,0.39242,0.0006,9.24531]
[1779837090739,26.58,75831.96,74.8,0.39808,0.0006,9.28267]
[1779837091857,26.58,75831.96,74.8,0.39808,0.0006,9.28267]
[1779837091938,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092149,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092363,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092420,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092441,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092449,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092502,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092689,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092842,26.58,75830.42,74.8,0.39705,0.0006,9.26728]
[1779837092811,26.57,75819.52,74.8,0.39048,0.0006,9.22338]
[1779837092898,26.57,75819.52,74.8,0.39048,0.0006,9.22338]
[1779837092941,26.57,75819.52,74.8,0.39048,0.0006,9.22338]
[1779837093155,26.57,75819.52,74.8,0.39048,0.0006,9.22338]
[1779837093481,26.57,75819.52,74.8,0.39048,0.0006,9.22338]
[1779837093826,26.57,75796.28,74.8,0.37658,0.00059,9.12163]
[1779837094576,26.57,75796.28,74.8,0.37658,0.00059,9.12163]
[1779837094831,26.57,75787.51,74.8,0.37137,0.00059,9.08036]
[1779837098658,26.57,75786.33,74.8,0.37066,0.00059,9.07463]
[1779837099539,26.57,75794.24,74.8,0.37535,0.00059,9.11201]
[1779837100994,26.57,75794.48,74.8,0.37548,0.00059,9.1131]
[1779837104229,26.56,75794.86,74.8,0.37569,0.00059,9.11471]
[1779837105494,26.56,75795.23,74.8,0.3759,0.00059,9.11638]
[1779837105568,26.56,75795.23,74.8,0.3759,0.00059,9.11633]
[1779837106033,26.56,75795.23,74.8,0.3759,0.00059,9.11633]
[1779837106588,26.56,75795.32,74.8,0.37595,0.00059,9.11673]
[1779837110797,26.56,75795.73,74.8,0.37617,0.00059,9.11848]
[1779837110897,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111165,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111185,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111227,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111364,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111547,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111591,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111679,26.55,75795.85,74.8,0.37623,0.0006,9.11893]
[1779837111817,26.55,75802.88,74.8,0.38042,0.0006,9.15098]
[1779837111954,26.55,75802.88,74.8,0.38042,0.0006,9.15098]
[1779837112630,26.55,75816.45,74.8,0.38855,0.0006,9.20998]
[1779837113268,26.55,75816.45,74.8,0.38855,0.0006,9.20998]
[1779837113289,26.55,75816.45,74.8,0.38855,0.0006,9.20998]
[1779837113448,26.55,75816.45,74.8,0.38855,0.0006,9.20998]
[1779837113698,26.55,75816.45,74.8,0.38855,0.0006,9.20998]
[1779837113756,26.55,75815.99,74.8,0.38827,0.0006,9.20802]
[1779837116029,26.55,75817.87,74.8,0.38939,0.0006,9.21587]
[1779837120288,26.54,75818.9,74.8,0.38998,0.0006,9.21995]
[1779837121817,26.54,75818.9,74.8,0.38998,0.0006,9.21995]
[1779837121693,26.54,75817.81,74.8,0.38932,0.0006,9.21536]
[1779837122447,26.54,75817.81,74.8,0.38932,0.0006,9.21536]
[1779837122700,26.54,75819.46,74.8,0.39031,0.0006,9.22224]
[1779837126016,26.54,75819.64,74.8,0.39042,0.0006,9.22298]
[1779837126050,26.54,75819.64,74.8,0.39042,0.0006,9.22298]
[1779837128945,26.54,75822.22,74.8,0.39197,0.0006,9.23359]
[1779837130477,26.54,75822.29,74.8,0.39201,0.0006,9.23386]
[1779837135795,26.54,75822.16,74.8,0.39192,0.0006,9.23329]
[1779837136196,26.54,75822.16,74.8,0.39192,0.0006,9.23329]
[1779837136198,26.54,75822.16,74.8,0.39192,0.0006,9.23329]
[1779837136309,26.54,75822.16,74.8,0.39192,0.0006,9.23329]
[1779837136802,26.54,75819.4,74.8,0.39026,0.0006,9.22188]
[1779837137342,26.54,75819.4,74.8,0.39026,0.0006,9.22188]
[1779837137350,26.54,75819.4,74.8,0.39026,0.0006,9.22188]
[1779837137809,26.54,75822.17,74.8,0.39193,0.0006,9.2333]
[1779837139482,26.54,75824.33,74.8,0.39323,0.0006,9.24208]
[1779837139823,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140014,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140145,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140534,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140661,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140677,26.54,75832.42,74.8,0.39811,0.0006,9.27413]
[1779837140832,26.54,75827.35,74.8,0.39505,0.0006,9.25419]
[1779837141837,26.54,75823.47,74.8,0.3927,0.0006,9.23855]
[1779837142205,26.54,75823.47,74.8,0.3927,0.0006,9.23855]
[1779837142431,26.54,75823.47,74.8,0.3927,0.0006,9.23855]
[1779837142500,26.54,75823.47,74.8,0.3927,0.0006,9.23855]
[1779837144290,26.54,75824.34,74.8,0.39322,0.0006,9.24206]
[1779837144857,26.54,75824.18,74.8,0.39313,0.0006,9.24142]
[1779837145518,26.54,75824.18,74.8,0.39313,0.0006,9.24142]
[1779837145865,26.54,75824.16,74.8,0.39311,0.0006,9.24133]
[1779837148054,26.53,75824.41,74.8,0.39326,0.0006,9.24232]
[1779837153243,26.53,75825.19,74.8,0.39362,0.0006,9.23601]
[1779837154242,26.53,75825.27,74.8,0.39366,0.0006,9.23629]
[1779837155201,26.53,75825.27,74.8,0.39366,0.0006,9.23629]
[1779837157865,26.53,75824.05,74.8,0.39291,0.0006,9.23126]
[1779837157868,26.53,75824.05,74.8,0.39291,0.0006,9.23126]
[1779837158350,26.53,75824.71,74.8,0.39331,0.0006,9.2339]
[1779837158352,26.53,75824.71,74.8,0.39331,0.0006,9.2339]
[1779837158769,26.53,75824.71,74.8,0.39331,0.0006,9.2339]
[1779837159450,26.53,75824.71,74.8,0.3933,0.0006,9.23387]
[1779837159558,26.53,75829.0,74.8,0.3959,0.0006,9.25104]
[1779837160972,26.52,75831.21,74.8,0.39723,0.00061,9.25971]
[1779837162941,26.52,75835.25,74.8,0.39967,0.00061,9.2753]
[1779837164553,26.52,75835.64,74.8,0.39991,0.00061,9.27679]
[1779837166070,26.52,75836.29,74.8,0.4003,0.00061,9.27924]
[1779837173623,26.52,75836.39,74.8,0.40034,0.00061,9.27949]
[1779837175449,26.51,75836.39,74.8,0.40032,0.00061,9.27937]
[1779837175483,26.51,75836.39,74.8,0.40032,0.00061,9.27937]
[1779837179585,26.51,75836.84,74.8,0.40058,0.00061,9.28101]
[1779837179697,26.51,75836.84,74.8,0.40058,0.00061,9.28101]
[1779837182278,26.51,75833.77,74.8,0.39871,0.00061,9.26919]
[1779837188074,26.5,75834.72,74.8,0.39926,0.00061,9.27272]
[1779837190350,26.5,75834.68,74.8,0.39923,0.00061,9.27252]
[1779837190658,26.5,75834.68,74.8,0.39923,0.00061,9.27252]
[1779837191181,26.5,75829.8,74.8,0.39626,0.00061,9.25347]
[1779837196216,26.49,75828.62,74.8,0.39554,0.00061,9.24872]
[1779837197069,26.49,75828.62,74.8,0.39554,0.00061,9.24872]
[1779837197105,26.49,75828.62,74.8,0.39554,0.00061,9.24872]
[1779837197364,26.49,75829.79,74.8,0.39625,0.00061,9.25335]
[1779837200680,26.49,75832.44,74.8,0.39784,0.00061,9.26369]
[1779837202613,26.49,75832.64,74.8,0.39796,0.00061,9.26445]
[1779837203834,26.49,75835.14,74.8,0.39947,0.00061,9.27405]
[1779837208526,26.48,75833.06,74.8,0.3982,0.00061,9.26596]
[1779837208569,26.48,75833.06,74.8,0.3982,0.00061,9.26596]
[1779837211786,26.48,75833.06,74.8,0.39819,0.00061,9.2659]
[1779837211866,26.48,75833.06,74.8,0.39819,0.00061,9.2659]
[1779837211900,26.48,75833.06,74.8,0.39819,0.00061,9.2659]
[1779837211980,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212069,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212522,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212618,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212638,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212718,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212770,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212899,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837213001,26.48,75833.06,74.8,0.39808,0.00061,9.25646]
[1779837212925,26.48,75798.78,74.8,0.37742,0.0006,9.11094]
[1779837213045,26.48,75798.78,74.8,0.37742,0.0006,9.11094]
[1779837213047,26.48,75798.78,74.8,0.37742,0.0006,9.11094]
[1779837213595,26.48,75798.78,74.8,0.37742,0.0006,9.11094]
[1779837213756,26.48,75779.86,74.8,0.36615,0.00059,9.0203]
[1779837214569,26.48,75779.86,74.8,0.36615,0.00059,9.0203]
[1779837214586,26.48,75778.94,74.8,0.36561,0.00059,9.01572]
[1779837215202,26.48,75778.94,74.8,0.36561,0.00059,9.01572]
[1779837215949,26.48,75779.39,74.8,0.36587,0.00059,9.01796]
[1779837216643,26.48,75779.39,74.8,0.36587,0.00059,9.01796]
[1779837216996,26.48,75779.39,74.8,0.36587,0.00059,9.01796]
[1779837217044,26.48,75779.57,74.8,0.36598,0.00059,9.01886]
[1779837217875,26.48,75779.57,74.8,0.36598,0.00059,9.01886]
[1779837217882,26.48,75784.53,74.8,0.36892,0.00059,9.04335]
[1779837220019,26.48,75785.17,74.8,0.3693,0.00059,9.04646]
[1779837222012,26.48,75784.09,74.8,0.36866,0.00059,9.04118]
[1779837227070,26.48,75784.76,74.8,0.36906,0.00059,9.04444]
[1779837227123,26.48,75784.76,74.8,0.36906,0.00059,9.04444]
[1779837227295,26.48,75784.76,74.8,0.36906,0.00059,9.04444]
[1779837233476,26.48,75787.3,74.8,0.37056,0.0006,9.0567]
[1779837238511,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837239974,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837239995,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837240049,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837240063,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837240100,26.48,75787.41,74.8,0.37061,0.0006,9.05716]
[1779837240320,26.48,75787.41,74.8,0.37061,0.0006,9.05714]
[1779837240376,26.48,75787.41,74.8,0.37061,0.0006,9.05714]
[1779837240525,26.48,75799.67,74.8,0.37793,0.0006,9.11485]
[1779837241688,26.48,75799.67,74.8,0.37793,0.0006,9.11485]
[1779837242732,26.48,75800.91,74.8,0.37867,0.0006,9.12052]
[1779837243350,26.48,75801.81,74.8,0.37921,0.0006,9.12462]
[1779837243942,26.48,75808.61,74.8,0.38329,0.0006,9.15501]
[1779837244139,26.48,75808.61,74.8,0.38329,0.0006,9.15501]
[1779837244406,26.48,75808.61,74.8,0.38329,0.0006,9.15501]
[1779837244776,26.48,75808.61,74.8,0.38329,0.0006,9.15501]
[1779837246567,26.48,75813.03,74.8,0.38594,0.0006,9.17422]
[1779837249387,26.47,75813.35,74.8,0.38613,0.0006,9.17554]
[1779837249699,26.47,75813.35,74.8,0.38613,0.0006,9.17554]
[1779837249701,26.47,75813.35,74.8,0.38613,0.0006,9.17554]
[1779837249730,26.47,75813.35,74.8,0.38613,0.0006,9.17554]
[1779837249898,26.47,75813.35,74.8,0.38613,0.0006,9.17554]
[1779837249923,26.47,75813.56,74.8,0.38625,0.0006,9.17641]
[1779837250380,26.47,75813.56,74.8,0.38625,0.0006,9.17641]
[1779837253735,26.47,75815.57,74.8,0.38747,0.0006,9.18505]
[1779837255799,26.47,75815.61,74.8,0.3875,0.0006,9.18524]
[1779837257773,26.48,75815.66,74.8,0.38753,0.0006,9.18548]
[1779837257993,26.48,75815.67,74.8,0.38754,0.0006,9.18554]
[1779837258350,26.48,75815.67,74.8,0.38754,0.0006,9.18554]
[1779837263690,26.47,75814.05,74.8,0.38656,0.0006,9.17858]
[1779837268515,26.47,75814.15,74.8,0.38661,0.0006,9.17898]
[1779837269186,26.47,75814.0,74.8,0.38652,0.0006,9.17833]
[1779837272196,26.47,75813.99,74.8,0.3864,0.0006,9.16878]
[1779837276225,26.47,75814.06,74.8,0.38643,0.0006,9.16899]
[1779837276537,26.47,75814.06,74.8,0.38643,0.0006,9.16899]
[1779837282301,26.46,75814.42,74.8,0.38662,0.0006,9.17036]
[1779837282475,26.46,75814.42,74.8,0.38662,0.0006,9.17036]
[1779837282825,26.46,75814.65,74.8,0.38676,0.0006,9.17131]
[1779837283473,26.46,75814.65,74.8,0.38676,0.0006,9.17131]
[1779837284875,26.46,75814.65,74.8,0.38676,0.0006,9.17132]
[1779837285506,26.46,75814.94,74.8,0.38694,0.0006,9.17258]
[1779837285564,26.46,75814.94,74.8,0.38694,0.0006,9.17258]
[1779837285636,26.46,75814.94,74.8,0.38694,0.0006,9.17258]
[1779837285899,26.46,75814.94,74.8,0.38694,0.0006,9.17258]
[1779837286095,26.46,75814.94,74.8,0.38694,0.0006,9.17258]
[1779837286090,26.46,75810.22,74.8,0.38409,0.0006,9.15215]
[1779837286333,26.46,75810.22,74.8,0.38409,0.0006,9.15215]
[1779837286350,26.46,75810.22,74.8,0.38409,0.0006,9.15215]
[1779837286886,26.46,75804.46,74.8,0.38062,0.0006,9.12657]
[1779837288453,26.46,75804.16,74.8,0.38044,0.0006,9.12522]
[1779837291127,26.46,75803.98,74.8,0.38033,0.0006,9.12438]
[1779837295619,26.46,75804.01,74.8,0.38034,0.0006,9.1245]
[1779837295916,26.46,75801.22,74.8,0.37866,0.0006,9.11179]
[1779837296249,26.46,75801.22,74.8,0.37866,0.0006,9.11179]
[1779837296254,26.46,75801.22,74.8,0.37866,0.0006,9.11179]
[1779837296341,26.46,75801.22,74.8,0.37866,0.0006,9.11179]
[1779837296351,26.46,75801.22,74.8,0.37866,0.0006,9.11179]
[1779837296922,26.46,75793.76,74.8,0.37418,0.0006,9.07713]
[1779837297930,26.46,75790.22,74.8,0.37206,0.0006,9.06028]
[1779837302965,26.45,75789.06,74.8,0.37135,0.0006,9.05457]
[1779837305351,26.45,75789.18,74.8,0.37142,0.0006,9.0551]
[1779837308000,26.45,75792.48,74.8,0.37338,0.0006,9.07079]
[1779837311533,26.45,75792.96,74.8,0.37365,0.0006,9.07297]
[1779837311576,26.45,75792.96,74.8,0.37365,0.0006,9.07297]
[1779837311627,26.45,75792.96,74.8,0.37365,0.0006,9.07297]
[1779837311700,26.45,75792.96,74.8,0.37365,0.0006,9.07297]
[1779837312030,26.45,75794.13,74.8,0.37436,0.0006,9.07852]
[1779837312145,26.45,75794.13,74.8,0.37436,0.0006,9.07852]
[1779837313450,26.45,75794.98,74.8,0.37487,0.0006,9.08253]
[1779837313906,26.45,75794.98,74.8,0.37487,0.0006,9.08253]
[1779837314043,26.45,75795.53,74.8,0.3752,0.0006,9.08513]
[1779837314512,26.45,75795.53,74.8,0.3752,0.0006,9.08513]
[1779837315050,26.45,75790.2,74.8,0.37201,0.0006,9.05985]
[1779837315350,26.45,75790.2,74.8,0.37201,0.0006,9.05985]
[1779837319294,26.44,75787.7,74.8,0.37051,0.0006,9.04773]
[1779837320481,26.44,75787.7,74.8,0.37051,0.0006,9.04773]
[1779837321084,26.44,75787.7,74.8,0.37051,0.0006,9.04773]
[1779837321092,26.45,75784.89,74.8,0.36883,0.0006,9.03407]
[1779837321654,26.45,75784.89,74.8,0.36883,0.0006,9.03407]
[1779837327134,26.45,75784.32,74.8,0.36851,0.0006,9.03141]
[1779837329866,26.45,75784.4,74.8,0.36856,0.0006,9.03184]
[1779837331527,26.45,75788.18,74.8,0.3707,0.0006,9.04069]
[1779837332215,26.45,75788.18,74.8,0.3707,0.0006,9.04069]
[1779837332288,26.45,75788.18,74.8,0.3707,0.0006,9.04069]
[1779837333176,26.45,75795.39,74.8,0.37501,0.0006,9.07503]
[1779837336570,26.45,75797.52,74.8,0.37629,0.0006,9.08494]
[1779837338676,26.45,75797.51,74.8,0.37627,0.0006,9.08484]
[1779837340467,26.45,75797.39,74.8,0.37619,0.0006,9.0842]
[1779837340483,26.45,75797.39,74.8,0.37619,0.0006,9.0842]
[1779837340487,26.45,75797.39,74.8,0.37619,0.0006,9.0842]
[1779837340620,26.45,75797.39,74.8,0.37619,0.0006,9.0842]
[1779837340713,26.45,75797.41,74.8,0.3762,0.0006,9.08425]
[1779837345153,26.45,75800.2,74.8,0.37788,0.0006,9.09719]
[1779837349518,26.45,75800.91,74.8,0.37831,0.0006,9.10046]
[1779837349620,26.45,75805.25,74.8,0.38092,0.0006,9.12013]
[1779837350553,26.45,75805.25,74.8,0.38092,0.0006,9.12013]
[1779837350655,26.45,75806.11,74.8,0.38144,0.0006,9.124]
[1779837352181,26.45,75806.11,74.8,0.38144,0.0006,9.124]
[1779837352214,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352219,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352226,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352267,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352431,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352476,26.45,75806.04,74.8,0.38139,0.0006,9.12368]
[1779837352726,26.45,75806.99,74.8,0.38196,0.0006,9.1279]
[1779837353767,26.45,75820.58,74.8,0.39018,0.00061,9.1865]
[1779837359361,26.45,75821.64,74.8,0.39082,0.00061,9.19091]
[1779837361574,26.45,75821.82,74.8,0.39093,0.00061,9.19166]
[1779837365573,26.45,75819.63,74.8,0.38961,0.00061,9.18255]
[1779837365674,26.45,75819.63,74.8,0.38961,0.00061,9.18256]
[1779837367339,26.45,75819.61,74.8,0.38959,0.00061,9.18244]
[1779837367402,26.45,75819.61,74.8,0.38959,0.00061,9.18244]
[1779837367434,26.45,75819.61,74.8,0.38959,0.00061,9.18244]
[1779837368181,26.45,75813.41,74.8,0.38584,0.0006,9.15605]
[1779837368424,26.45,75807.2,74.8,0.38209,0.0006,9.12883]
[1779837371542,26.45,75807.93,74.8,0.38252,0.0006,9.13205]
[1779837371970,26.45,75808.05,74.8,0.3826,0.0006,9.13257]
[1779837372316,26.45,75808.05,74.8,0.3826,0.0006,9.13257]
[1779837372451,26.45,75808.19,74.8,0.38268,0.0006,9.13319]
[1779837377533,26.44,75808.64,74.8,0.38294,0.0006,9.13512]
[1779837383529,26.44,75808.93,74.8,0.3831,0.0006,9.13627]
[1779837388564,26.44,75808.74,74.8,0.38297,0.0006,9.13535]
[1779837391949,26.44,75809.18,74.8,0.38323,0.0006,9.13725]
[1779837395350,26.43,75809.67,74.8,0.38341,0.0006,9.12982]
[1779837398648,26.43,75812.62,74.8,0.38518,0.0006,9.14265]
[1779837398680,26.43,75812.62,74.8,0.38518,0.0006,9.14265]
[1779837401555,26.43,75812.62,74.8,0.38517,0.0006,9.14258]
[1779837401628,26.43,75812.62,74.8,0.38517,0.0006,9.14255]
[1779837402661,26.43,75816.51,74.8,0.38752,0.00061,9.15929]
[1779837403926,26.43,75816.51,74.8,0.38752,0.00061,9.15929]
[1779837407350,26.43,75816.35,74.8,0.38742,0.00061,9.15857]
[1779837408134,26.43,75813.06,74.8,0.38542,0.00061,9.14441]
[1779837408704,26.43,75807.45,74.8,0.38203,0.0006,9.11976]
[1779837409536,26.43,75807.45,74.8,0.38203,0.0006,9.11976]
[1779837409980,26.43,75804.8,74.8,0.38044,0.0006,9.10791]
[1779837416760,26.43,75805.88,74.8,0.38108,0.0006,9.11272]
[1779837417253,26.43,75805.88,74.8,0.38108,0.0006,9.11272]
[1779837419020,26.43,75806.5,74.8,0.38146,0.0006,9.11549]
[1779837424816,26.42,75806.12,74.8,0.38122,0.0006,9.11371]
[1779837429851,26.42,75807.76,74.8,0.3822,0.0006,9.12097]
[1779837430751,26.42,75807.76,74.8,0.3822,0.0006,9.12097]
[1779837430765,26.42,75807.76,74.8,0.3822,0.0006,9.12097]
[1779837430858,26.42,75808.2,74.8,0.38246,0.0006,9.12291]
[1779837431350,26.42,75808.2,74.8,0.38246,0.0006,9.12291]
[1779837431865,26.42,75811.68,74.8,0.38457,0.0006,9.13824]
[1779837432871,26.42,75811.68,74.8,0.38457,0.0006,9.13824]
[1779837433227,26.42,75816.67,74.8,0.38759,0.00061,9.15977]
[1779837433884,26.42,75820.0,74.8,0.38961,0.00061,9.17384]
[1779837438919,26.42,75819.73,74.8,0.38945,0.00061,9.17274]
[1779837443955,26.42,75820.74,74.8,0.39006,0.00061,9.17698]
[1779837448989,26.42,75819.86,74.8,0.38953,0.00061,9.17332]
[1779837454024,26.42,75819.19,74.8,0.38902,0.00061,9.16105]
[1779837459059,26.43,75820.2,74.8,0.38964,0.00061,9.16533]
[1779837461073,26.43,75827.82,74.8,0.39428,0.00061,9.19665]
[1779837461565,26.43,75827.82,74.8,0.39428,0.00061,9.19665]
[1779837462080,26.43,75828.38,74.8,0.39463,0.00061,9.19891]
[1779837466223,26.43,75828.31,74.8,0.39459,0.00061,9.19866]
[1779837467266,26.43,75828.46,74.8,0.39468,0.00061,9.19927]
[1779837467115,26.43,75827.22,74.8,0.39392,0.00061,9.19427]
[1779837467720,26.43,75827.22,74.8,0.39392,0.00061,9.19427]
[1779837473691,26.43,75828.22,74.8,0.39452,0.00061,9.19824]
[1779837476165,26.43,75828.22,74.8,0.39452,0.00061,9.19822]
[1779837476266,26.42,75828.22,74.8,0.39452,0.00061,9.1982]
[1779837481628,26.43,75827.86,74.8,0.3943,0.00061,9.19679]
[1779837481641,26.43,75827.86,74.8,0.3943,0.00061,9.19679]
[1779837481742,26.43,75827.86,74.8,0.3943,0.00061,9.19679]
[1779837481755,26.43,75827.86,74.8,0.3943,0.00061,9.19679]
[1779837481767,26.43,75827.86,74.8,0.3943,0.00061,9.19679]
[1779837482223,26.43,75820.01,74.8,0.38953,0.00061,9.16453]
[1779837482634,26.43,75820.01,74.8,0.38953,0.00061,9.16453]
[1779837483631,26.43,75818.57,74.8,0.38865,0.00061,9.15848]
[1779837488694,26.43,75818.49,74.8,0.3886,0.00061,9.1581]
[1779837494436,26.42,75817.67,74.8,0.3881,0.00061,9.1546]
[1779837494439,26.42,75817.67,74.8,0.3881,0.00061,9.1546]
[1779837494772,26.42,75817.67,74.8,0.3881,0.00061,9.1546]
[1779837494962,26.42,75817.67,74.8,0.3881,0.00061,9.1546]
[1779837495027,26.42,75817.67,74.8,0.3881,0.00061,9.1546]
[1779837495319,26.42,75825.13,74.8,0.39263,0.00061,9.18567]
[1779837495956,26.42,75825.13,74.8,0.39263,0.00061,9.18567]
[1779837496498,26.42,75826.5,74.8,0.39347,0.00061,9.19124]
[1779837497276,26.42,75826.5,74.8,0.39347,0.00061,9.19124]
[1779837500727,26.42,75828.99,74.8,0.39498,0.00061,9.20125]
[1779837504536,26.42,75829.4,74.8,0.39523,0.00061,9.20286]
[1779837504706,26.42,75829.4,74.8,0.39523,0.00061,9.20286]
[1779837504807,26.42,75829.49,74.8,0.39528,0.00061,9.20321]
[1779837508899,26.42,75831.74,74.8,0.39666,0.00061,9.21217]
[1779837512182,26.42,75831.58,74.8,0.39656,0.00061,9.21156]
[1779837517475,26.42,75833.08,74.8,0.39737,0.00061,9.20796]
[1779837518689,26.42,75833.08,74.8,0.39737,0.00061,9.20796]
[1779837524524,26.42,75833.47,74.8,0.3976,0.00061,9.20939]
[1779837529559,26.42,75833.81,74.8,0.39779,0.00061,9.21066]
[1779837534593,26.41,75834.08,74.8,0.39795,0.00061,9.21165]
[1779837540432,26.41,75834.31,74.8,0.39808,0.00061,9.21249]
[1779837541569,26.41,75834.31,74.8,0.39808,0.00061,9.21248]
[1779837542511,26.41,75834.58,74.8,0.39824,0.00061,9.21352]
[1779837545291,26.41,75834.58,74.8,0.39824,0.00061,9.2135]
[1779837546556,26.41,75834.73,74.8,0.39833,0.00061,9.2141]
[1779837546569,26.41,75834.73,74.8,0.39833,0.00061,9.2141]
[1779837548377,26.41,75837.4,74.8,0.39997,0.00061,9.22443]
[1779837551765,26.41,75839.24,74.8,0.40111,0.00061,9.23147]
[1779837552383,26.41,75839.6,74.8,0.40133,0.00061,9.23286]
[1779837553263,26.41,75842.08,74.8,0.40285,0.00061,9.24217]
[1779837558762,26.42,75842.8,74.8,0.4033,0.00061,9.24489]
[1779837566818,26.42,75842.98,74.8,0.40342,0.00061,9.24563]
[1779837570627,26.42,75843.16,74.8,0.40354,0.00061,9.24631]
[1779837573026,26.42,75843.16,74.8,0.40354,0.00061,9.24633]
[1779837573030,26.42,75843.16,74.8,0.40354,0.00061,9.24633]
[1779837573136,26.42,75843.16,74.8,0.40354,0.00061,9.24633]
[1779837573350,26.42,75843.16,74.8,0.40354,0.00061,9.24633]
[1779837573391,26.42,75843.16,74.8,0.40344,0.00061,9.23688]
[1779837574271,26.42,75843.16,74.8,0.40344,0.00061,9.23688]
[1779837575393,26.42,75838.39,74.8,0.40051,0.00061,9.21894]
[1779837577572,26.42,75838.88,74.8,0.40081,0.00061,9.22081]
[1779837578200,26.42,75838.88,74.8,0.40081,0.00061,9.22081]
[1779837578571,26.42,75839.39,74.8,0.40112,0.00061,9.22273]
[1779837583538,26.42,75840.24,74.8,0.40164,0.00061,9.22593]
[1779837583539,26.42,75840.24,74.8,0.40164,0.00061,9.22593]
[1779837583638,26.42,75840.24,74.8,0.40164,0.00061,9.22593]
[1779837588502,26.42,75840.24,74.8,0.40166,0.00061,9.226]
[1779837589417,26.42,75840.24,74.8,0.40166,0.00061,9.226]
[1779837589518,26.42,75840.24,74.8,0.40166,0.00061,9.22603]
[1779837591634,26.42,75840.24,74.8,0.40166,0.00061,9.22603]
[1779837592187,26.42,75840.24,74.8,0.40166,0.00061,9.22603]
[1779837592350,26.42,75840.24,74.8,0.40166,0.00061,9.22603]
[1779837592228,26.42,75834.92,74.8,0.3984,0.00061,9.20569]
[1779837593319,26.42,75828.74,74.8,0.39462,0.00061,9.18129]
[1779837599042,26.42,75828.05,74.8,0.39421,0.00061,9.17855]
[1779837600450,26.42,75827.92,74.8,0.39413,0.00061,9.17803]
[1779837602555,26.43,75828.23,74.8,0.39432,0.00061,9.17931]
[1779837607623,26.43,75829.38,74.8,0.39503,0.00061,9.184]
[1779837611179,26.43,75829.34,74.8,0.39502,0.00061,9.1839]
[1779837611463,26.43,75829.34,74.8,0.39503,0.00061,9.18398]
[1779837613259,26.43,75829.87,74.8,0.39536,0.00061,9.1861]
[1779837613339,26.43,75829.87,74.8,0.39536,0.00061,9.1861]
[1779837613501,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837614889,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837614940,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615044,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615110,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615232,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615253,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615350,26.44,75829.87,74.8,0.39536,0.00061,9.18613]
[1779837615416,26.43,75824.43,74.8,0.39204,0.00061,9.16413]
[1779837616253,26.43,75815.51,74.8,0.38662,0.00061,9.12667]
[1779837616966,26.43,75815.51,74.8,0.38662,0.00061,9.12667]
[1779837617350,26.43,75815.51,74.8,0.38662,0.00061,9.12667]
[1779837617395,26.43,75819.13,74.8,0.38882,0.00061,9.14208]
[1779837617545,26.43,75819.13,74.8,0.38882,0.00061,9.14208]
[1779837617575,26.43,75819.13,74.8,0.38882,0.00061,9.14208]
[1779837618176,26.43,75826.27,74.8,0.39316,0.00061,9.17164]
[1779837624372,26.44,75825.79,74.8,0.39288,0.00061,9.16972]
[1779837628736,26.44,75825.94,74.8,0.39298,0.00061,9.17039]
[1779837629253,26.44,75819.9,74.8,0.3893,0.00061,9.14542]
[1779837634290,26.44,75818.99,74.8,0.38864,0.00061,9.13208]
[1779837639325,26.44,75818.81,74.8,0.38853,0.00061,9.13131]
[1779837640350,26.44,75818.81,74.8,0.38853,0.00061,9.13131]
[1779837642287,26.44,75815.92,74.8,0.38677,0.00061,9.11898]
[1779837649874,26.44,75816.46,74.8,0.38709,0.00061,9.12125]
[1779837655285,26.43,75817.55,74.8,0.38773,0.00061,9.12577]
[1779837658544,26.43,75819.21,74.8,0.38874,0.00061,9.13278]
[1779837661489,26.43,75818.82,74.8,0.3885,0.00061,9.13111]
[1779837661519,26.43,75819.78,74.8,0.38908,0.00061,9.13515]
[1779837662486,26.43,75828.25,74.8,0.39425,0.00061,9.17004]
[1779837663493,26.43,75830.92,74.8,0.39589,0.00061,9.18072]
[1779837668530,26.43,75832.49,74.8,0.39684,0.00061,9.1869]
[1779837673565,26.43,75832.49,74.8,0.39684,0.00061,9.18687]
[1779837676291,26.43,75832.73,74.8,0.39698,0.00061,9.18781]
[1779837676910,26.43,75835.82,74.8,0.39887,0.00061,9.19984]
[1779837682583,26.43,75835.2,74.8,0.3985,0.00061,9.19747]
[1779837682654,26.43,75835.2,74.8,0.3985,0.00061,9.19747]
[1779837688540,26.43,75834.85,74.8,0.39829,0.00061,9.19615]
[1779837690350,26.43,75835.07,74.8,0.39843,0.00061,9.19701]
[1779837691472,26.43,75835.0,74.8,0.39839,0.00061,9.19675]
[1779837691045,26.43,75832.6,74.8,0.39682,0.00061,9.1779]
[1779837691565,26.43,75832.6,74.8,0.39682,0.00061,9.1779]
[1779837691691,26.43,75831.69,74.8,0.39626,0.00061,9.17432]
[1779837693500,26.43,75831.69,74.8,0.39626,0.00061,9.17432]
[1779837694222,26.43,75830.91,74.8,0.39578,0.00061,9.17122]
[1779837695352,26.43,75828.99,74.8,0.39461,0.00061,9.16355]
[1779837697109,26.43,75826.45,74.8,0.39305,0.00061,9.15325]
[1779837698076,26.43,75824.08,74.8,0.3916,0.00061,9.14353]
[1779837703776,26.43,75824.05,74.8,0.39157,0.00061,9.14335]
[1779837705790,26.43,75819.7,74.8,0.38892,0.00061,9.12521]
[1779837709817,26.43,75822.07,74.8,0.39036,0.00061,9.13513]
[1779837715172,26.43,75821.12,74.8,0.38978,0.00061,9.13115]
[1779837718543,26.43,75820.34,74.8,0.3893,0.00061,9.12787]
[1779837724432,26.43,75820.42,74.8,0.38935,0.00061,9.12819]
[1779837733492,26.42,75824.43,74.8,0.39179,0.00061,9.14481]
[1779837739021,26.42,75824.59,74.8,0.39187,0.00061,9.1454]
[1779837744178,26.42,75824.54,74.8,0.39184,0.00061,9.14515]
[1779837744350,26.42,75824.54,74.8,0.39184,0.00061,9.14515]
[1779837747077,26.42,75820.59,74.8,0.38942,0.00061,9.12871]
[1779837752240,26.42,75820.54,74.8,0.38939,0.00061,9.12849]
[1779837758154,26.42,75819.11,74.8,0.38841,0.00061,9.11293]
[1779837763496,26.42,75819.32,74.8,0.38853,0.00061,9.11375]
[1779837771248,26.41,75821.6,74.8,0.3899,0.00061,9.12321]
[1779837776293,26.41,75821.54,74.8,0.38986,0.00061,9.12295]
[1779837781681,26.41,75820.71,74.8,0.38933,0.00061,9.11932]
[1779837788443,26.4,75818.33,74.8,0.38787,0.00061,9.10919]
[1779837789038,26.4,75818.35,74.8,0.38788,0.00061,9.10925]
[1779837789446,26.4,75809.77,74.8,0.38265,0.00061,9.07194]
[1779837794409,26.4,75804.8,74.8,0.37962,0.00061,9.04954]
[1779837799650,26.4,75803.72,74.8,0.37896,0.00061,9.0446]
[1779837805781,26.4,75802.0,74.8,0.37791,0.00061,9.0367]
[1779837807921,26.4,75802.0,74.8,0.37791,0.00061,9.03668]
[1779837808507,26.4,75801.68,74.8,0.37771,0.00061,9.03519]
[1779837808911,26.4,75801.68,74.8,0.37771,0.00061,9.03519]
[1779837810384,26.39,75801.82,74.8,0.3778,0.00061,9.03583]
[1779837811681,26.39,75801.91,74.8,0.37785,0.00061,9.03623]
[1779837813299,26.39,75802.16,74.8,0.37788,0.00061,9.02775]
[1779837813350,26.39,75802.16,74.8,0.37788,0.00061,9.02775]
[1779837813542,26.39,75798.57,74.8,0.3757,0.00061,9.01109]
[1779837814692,26.39,75798.57,74.8,0.3757,0.00061,9.01109]
[1779837821300,26.39,75798.89,74.8,0.37589,0.00061,9.0125]
[1779837827642,26.38,75798.89,74.8,0.37585,0.00061,9.0122]
[1779837836705,26.37,75798.94,74.8,0.37584,0.00061,9.01215]
[1779837838541,26.37,75798.94,74.8,0.37584,0.00061,9.01215]
[1779837843754,26.37,75799.25,74.8,0.376,0.00061,9.01338]
[1779837852663,26.36,75799.25,74.8,0.37598,0.00061,9.01325]
[1779837852716,26.36,75799.25,74.8,0.37598,0.00061,9.01325]
[1779837854049,26.36,75794.17,74.8,0.37288,0.0006,8.98907]
[1779837855424,26.36,75794.17,74.8,0.37288,0.0006,8.98907]
[1779837861166,26.36,75794.31,74.8,0.37296,0.0006,8.98973]
[1779837861826,26.36,75794.39,74.8,0.37301,0.0006,8.99012]
[1779837863783,26.36,75795.7,74.8,0.3738,0.00061,8.99634]
[1779837864460,26.36,75795.7,74.8,0.3738,0.00061,8.99634]
[1779837864704,26.36,75795.7,74.8,0.3738,0.00061,8.99634]
[1779837865368,26.36,75796.93,74.8,0.37455,0.00061,9.00216]
[1779837871952,26.36,75798.74,74.8,0.37552,0.00061,9.00098]
[1779837877696,26.36,75799.67,74.8,0.37608,0.00061,9.0053]
[1779837880226,26.36,75798.0,74.8,0.37507,0.00061,8.99747]
[1779837880319,26.36,75796.24,74.8,0.374,0.00061,8.98916]
[1779837885504,26.35,75794.55,74.8,0.37296,0.00061,8.98104]
[1779837889884,26.35,75795.22,74.8,0.37335,0.00061,8.98412]
[1779837895250,26.35,75794.45,74.8,0.37287,0.00061,8.98032]
[1779837898593,26.35,75793.21,74.8,0.37211,0.00061,8.97432]
[1779837903002,26.34,75793.36,74.8,0.37218,0.00061,8.97489]
[1779837903800,26.34,75794.24,74.8,0.37271,0.00061,8.97904]
[1779837904260,26.34,75794.24,74.8,0.37271,0.00061,8.97904]
[1779837904610,26.34,75797.89,74.8,0.37492,0.00061,8.99636]
[1779837905554,26.34,75797.89,74.8,0.37492,0.00061,8.99636]
[1779837906498,26.34,75797.61,74.8,0.37475,0.00061,8.99504]
[1779837908140,26.34,75798.05,74.8,0.37501,0.00061,8.99709]
[1779837909149,26.34,75798.05,74.8,0.37501,0.00061,8.99709]
[1779837913195,26.34,75797.43,74.8,0.37463,0.00061,8.99414]
[1779837919284,26.33,75797.24,74.8,0.3745,0.00061,8.99309]
[1779837924319,26.33,75798.63,74.8,0.37533,0.00061,8.99951]
[1779837927206,26.33,75798.63,74.8,0.37533,0.00061,8.99951]
[1779837933671,26.33,75799.6,74.8,0.37578,0.00061,8.99432]
[1779837937912,26.33,75799.72,74.8,0.37586,0.00061,8.99488]
[1779837943452,26.33,75799.65,74.8,0.37581,0.00061,8.99454]
[1779837948622,26.33,75799.61,74.8,0.37579,0.00061,8.99435]
[1779837948766,26.33,75799.61,74.8,0.37579,0.00061,8.99435]
[1779837954530,26.33,75799.56,74.8,0.37575,0.00061,8.9941]
[1779837958857,26.33,75799.67,74.8,0.37582,0.00061,8.99462]
[1779837959738,26.33,75798.09,74.8,0.37486,0.00061,8.98719]
[1779837959759,26.33,75798.09,74.8,0.37486,0.00061,8.98719]
[1779837959818,26.33,75793.92,74.8,0.37233,0.00061,8.96737]
[1779837960007,26.33,75793.92,74.8,0.37233,0.00061,8.96737]
[1779837960502,26.33,75793.92,74.8,0.37233,0.00061,8.96737]
[1779837966305,26.32,75793.73,74.8,0.3722,0.00061,8.96632]
[1779837972656,26.31,75793.62,74.8,0.37208,0.00061,8.96542]
[1779837973663,26.31,75789.7,74.8,0.3697,0.00061,8.94637]
[1779837974746,26.31,75789.7,74.8,0.3697,0.00061,8.94637]
[1779837974789,26.31,75789.4,74.8,0.36952,0.00061,8.94488]
[1779837975771,26.31,75789.4,74.8,0.36952,0.00061,8.94488]
[1779837977073,26.31,75787.75,74.8,0.36851,0.0006,8.93671]
[1779837982494,26.31,75786.64,74.8,0.36783,0.0006,8.93112]
[1779837990766,26.3,75786.99,74.8,0.36802,0.0006,8.93271]
[1779837991986,26.3,75786.99,74.8,0.36802,0.0006,8.93268]
[1779837998840,26.3,75787.08,74.8,0.36793,0.00061,8.92329]
[1779838002449,26.3,75786.72,74.8,0.36771,0.00061,8.92146]
[1779838008599,26.3,75786.79,74.8,0.36774,0.00061,8.92175]
[1779838008641,26.3,75786.79,74.8,0.36774,0.00061,8.92175]
[1779838008855,26.3,75786.79,74.8,0.36774,0.00061,8.92175]
[1779838008744,26.3,75786.79,74.8,0.36774,0.00061,8.92173]
[1779838009826,26.3,75786.79,74.8,0.36774,0.00061,8.92173]
[1779838009452,26.3,75790.34,74.8,0.36989,0.00061,8.93921]
[1779838010727,26.3,75798.5,74.8,0.37485,0.00061,8.97843]
[1779838011796,26.3,75798.5,74.8,0.37485,0.00061,8.97843]
[1779838011873,26.3,75798.5,74.8,0.37485,0.00061,8.97843]
[1779838012135,26.3,75799.95,74.8,0.37574,0.00061,8.98526]
[1779838012216,26.3,75799.95,74.8,0.37574,0.00061,8.98526]
[1779838012355,26.3,75799.95,74.8,0.37574,0.00061,8.98526]
[1779838012453,26.3,75801.63,74.8,0.37676,0.00061,8.9931]
[1779838013293,26.3,75801.63,74.8,0.37676,0.00061,8.9931]
[1779838013355,26.3,75807.8,74.8,0.38053,0.00061,9.02145]
[1779838014323,26.3,75807.8,74.8,0.38053,0.00061,9.02145]
[1779838019534,26.3,75809.11,74.8,0.38132,0.00061,9.02728]
[1779838022095,26.3,75807.26,74.8,0.38018,0.00061,9.01888]
[1779838022166,26.3,75807.26,74.8,0.38018,0.00061,9.01888]
[1779838022280,26.3,75807.26,74.8,0.38018,0.00061,9.01888]
[1779838022684,26.29,75801.11,74.8,0.37642,0.00061,8.99053]
[1779838023010,26.29,75794.19,74.8,0.37221,0.00061,8.95775]
[1779838025027,26.29,75793.45,74.8,0.37176,0.00061,8.95415]
[1779838027919,26.29,75789.65,74.8,0.36944,0.00061,8.93561]
[1779838032489,26.29,75790.62,74.8,0.37001,0.00061,8.9402]
[1779838032761,26.29,75790.62,74.8,0.37001,0.00061,8.9402]
[1779838033626,26.29,75790.48,74.8,0.36992,0.00061,8.93949]
[1779838033792,26.29,75785.12,74.8,0.36667,0.0006,8.91296]
[1779838035422,26.29,75784.25,74.8,0.36615,0.0006,8.90861]
[1779838037345,26.28,75784.21,74.8,0.36611,0.0006,8.90833]
[1779838038452,26.28,75791.15,74.8,0.37031,0.00061,8.94261]
[1779838039344,26.28,75791.15,74.8,0.37031,0.00061,8.94261]
[1779838041625,26.28,75790.8,74.8,0.37009,0.00061,8.9408]
[1779838042227,26.28,75790.8,74.8,0.37008,0.00061,8.94078]
[1779838042425,26.28,75785.93,74.8,0.36713,0.00061,8.91675]
[1779838043726,26.28,75785.93,74.8,0.36713,0.00061,8.91675]
[1779838044144,26.28,75785.89,74.8,0.3671,0.00061,8.91654]
[1779838046583,26.28,75781.5,74.8,0.36444,0.0006,8.89439]
[1779838049716,26.28,75781.43,74.8,0.36439,0.0006,8.89399]
[1779838049773,26.27,75780.69,74.8,0.36394,0.0006,8.89018]
[1779838049956,26.27,75780.69,74.8,0.36394,0.0006,8.89018]
[1779838050002,26.27,75780.69,74.8,0.36394,0.0006,8.89018]
[1779838050570,26.27,75780.69,74.8,0.36394,0.0006,8.89018]
[1779838050671,26.27,75773.42,74.8,0.35956,0.0006,8.85261]
[1779838052118,26.27,75772.98,74.8,0.35916,0.0006,8.84053]
[1779838054083,26.27,75772.81,74.8,0.35905,0.0006,8.83956]
[1779838056249,26.27,75769.61,74.8,0.35711,0.0006,8.82256]
[1779838058373,26.27,75769.85,74.8,0.35725,0.0006,8.82381]
[1779838058469,26.27,75770.41,74.8,0.35759,0.0006,8.82676]
[1779838060089,26.27,75771.67,74.8,0.35835,0.0006,8.83343]
[1779838061210,26.27,75773.35,74.8,0.35936,0.0006,8.84228]
[1779838061307,26.27,75773.35,74.8,0.35936,0.0006,8.84228]
[1779838061803,26.27,75776.76,74.8,0.36141,0.0006,8.86004]
[1779838062135,26.27,75776.76,74.8,0.36141,0.0006,8.86004]
[1779838062397,26.27,75776.76,74.8,0.36141,0.0006,8.86004]
[1779838062706,26.27,75779.92,74.8,0.36332,0.0006,8.87627]
[1779838063228,26.27,75779.92,74.8,0.36332,0.0006,8.87627]
[1779838063247,26.27,75779.92,74.8,0.36332,0.0006,8.87627]
[1779838063624,26.27,75779.92,74.8,0.36332,0.0006,8.87627]
[1779838065408,26.27,75783.07,74.8,0.36522,0.00061,8.89225]
[1779838065423,26.27,75783.07,74.8,0.36522,0.00061,8.89225]
[1779838067169,26.27,75785.64,74.8,0.36677,0.00061,8.90511]
[1779838074375,26.26,75787.19,74.8,0.36767,0.00061,8.91255]
[1779838080416,26.26,75787.32,74.8,0.36773,0.00061,8.91299]
[1779838084445,26.25,75789.95,74.8,0.36931,0.00061,8.92584]
[1779838091971,26.25,75789.87,74.8,0.36923,0.00061,8.92525]
[1779838092501,26.24,75790.32,74.8,0.36949,0.00061,8.92735]
[1779838093055,26.24,75790.32,74.8,0.36949,0.00061,8.92735]
[1779838093502,26.24,75790.32,74.8,0.36949,0.00061,8.92735]
[1779838095748,26.24,75790.73,74.8,0.36974,0.00061,8.92935]
[1779838096640,26.24,75791.46,74.8,0.37019,0.00061,8.93298]
[1779838097882,26.25,75791.85,74.8,0.37043,0.00061,8.9349]
[1779838098289,26.25,75792.12,74.8,0.3706,0.00061,8.93624]
[1779838098304,26.25,75792.12,74.8,0.3706,0.00061,8.93624]
[1779838098522,26.25,75792.12,74.8,0.3706,0.00061,8.93624]
[1779838098651,26.25,75792.12,74.8,0.3706,0.00061,8.93624]
[1779838098703,26.25,75794.82,74.8,0.37224,0.00061,8.94932]
[1779838099516,26.25,75794.82,74.8,0.37224,0.00061,8.94932]
[1779838099551,26.25,75797.21,74.8,0.3737,0.00061,8.96077]
[1779838102453,26.25,75797.18,74.8,0.37368,0.00061,8.96064]
[1779838102731,26.25,75799.2,74.8,0.37492,0.00061,8.97026]
[1779838106958,26.25,75799.26,74.8,0.37496,0.00061,8.97056]
[1779838107057,26.25,75800.2,74.8,0.37554,0.00061,8.97506]
[1779838108021,26.25,75800.2,74.8,0.37554,0.00061,8.97506]
[1779838114221,26.25,75800.84,74.8,0.3758,0.00061,8.96834]
[1779838121515,26.25,75800.84,74.8,0.37579,0.00061,8.96825]
[1779838126498,26.24,75800.77,74.8,0.37574,0.00061,8.96785]
[1779838126575,26.24,75800.77,74.8,0.37574,0.00061,8.96782]
[1779838131775,26.24,75800.89,74.8,0.37582,0.00061,8.96846]
[1779838134263,26.24,75800.85,74.8,0.3758,0.00061,8.96828]
[1779838141845,26.25,75802.01,74.8,0.37652,0.00061,8.97381]
[1779838145184,26.25,75802.15,74.8,0.37661,0.00061,8.97448]
[1779838146760,26.25,75802.15,74.8,0.37661,0.00061,8.97448]
[1779838146880,26.25,75802.18,74.8,0.37663,0.00061,8.97463]
[1779838148219,26.25,75802.23,74.8,0.37665,0.00061,8.97484]
[1779838148511,26.25,75802.23,74.8,0.37665,0.00061,8.97484]
[1779838149247,26.25,75802.48,74.8,0.3768,0.00061,8.97598]
[1779838149545,26.25,75802.48,74.8,0.3768,0.00061,8.97598]
[1779838152436,26.25,75802.09,74.8,0.37656,0.00061,8.97409]
[1779838152923,26.25,75805.3,74.8,0.37852,0.00061,8.98897]
[1779838156951,26.24,75808.63,74.8,0.38056,0.00061,9.00416]
[1779838161986,26.24,75809.78,74.8,0.38126,0.00061,9.00928]
[1779838167604,26.24,75809.68,74.8,0.38119,0.00061,9.00877]
[1779838167607,26.24,75809.68,74.8,0.38119,0.00061,9.00877]
[1779838172057,26.24,75809.68,74.8,0.38119,0.00061,9.00875]
[1779838173063,26.24,75804.53,74.8,0.37789,0.00061,8.97549]
[1779838176271,26.24,75803.03,74.8,0.37698,0.00061,8.96854]
[1779838176548,26.24,75803.5,74.8,0.37726,0.00061,8.97072]
[1779838183236,26.23,75803.56,74.8,0.37729,0.00061,8.9709]
[1779838183506,26.23,75803.29,74.8,0.37711,0.00061,8.96957]
[1779838188205,26.23,75803.95,74.8,0.37752,0.00061,8.97266]
[1779838188306,26.23,75803.95,74.8,0.37752,0.00061,8.97266]
[1779838189336,26.23,75803.95,74.8,0.37752,0.00061,8.97266]
[1779838189437,26.23,75804.12,74.8,0.37762,0.00061,8.97342]
[1779838190525,26.23,75804.12,74.8,0.37762,0.00061,8.97342]
[1779838194554,26.23,75804.69,74.8,0.37797,0.00061,8.97604]
[1779838194751,26.23,75807.39,74.8,0.37963,0.00061,8.98845]
[1779838195262,26.23,75807.39,74.8,0.37963,0.00061,8.98845]
[1779838200501,26.23,75808.69,74.8,0.38042,0.00061,8.9943]
[1779838200553,26.23,75808.69,74.8,0.38042,0.00061,8.9943]
[1779838201974,26.23,75805.84,74.8,0.37866,0.00061,8.98126]
[1779838202484,26.23,75805.84,74.8,0.37866,0.00061,8.98126]
[1779838202585,26.23,75808.4,74.8,0.38024,0.00061,8.99296]
[1779838205896,26.23,75808.37,74.8,0.38021,0.00061,8.99275]
[1779838205905,26.23,75808.37,74.8,0.38021,0.00061,8.99275]
[1779838205935,26.23,75808.37,74.8,0.38021,0.00061,8.99275]
[1779838205992,26.22,75808.4,74.8,0.38022,0.00061,8.99282]
[1779838206351,26.22,75812.28,74.8,0.3826,0.00062,9.0103]
[1779838208929,26.23,75814.24,74.8,0.38381,0.00062,9.01902]
[1779838215357,26.23,75814.62,74.8,0.38405,0.00062,9.02072]
[1779838220390,26.23,75814.79,74.8,0.38416,0.00062,9.02148]
[1779838226434,26.23,75816.85,74.8,0.38543,0.00062,9.03051]
[1779838232476,26.23,75816.29,74.8,0.38497,0.00062,9.01842]
[1779838238526,26.23,75817.0,74.8,0.38541,0.00062,9.02154]
[1779838239493,26.23,75817.0,74.8,0.38541,0.00062,9.02154]
[1779838241070,26.23,75821.8,74.8,0.38838,0.00062,9.04223]
[1779838241351,26.23,75821.8,74.8,0.38838,0.00062,9.04223]
[1779838241546,26.23,75824.49,74.8,0.39004,0.00062,9.05362]
[1779838242295,26.23,75824.49,74.8,0.39004,0.00062,9.05362]
[1779838242469,26.23,75824.49,74.8,0.39004,0.00062,9.05362]
[1779838242479,26.23,75824.49,74.8,0.39004,0.00062,9.05362]
[1779838243092,26.23,75824.49,74.8,0.39004,0.00062,9.05362]
[1779838243012,26.22,75818.49,74.8,0.38632,0.00062,9.02796]
[1779838243479,26.22,75818.49,74.8,0.38632,0.00062,9.02796]
[1779838243929,26.22,75807.96,74.8,0.37982,0.00062,8.98113]
[1779838247515,26.22,75809.77,74.8,0.38094,0.00062,8.98934]
[1779838249611,26.22,75809.99,74.8,0.38107,0.00062,8.99033]
[1779838255183,26.22,75809.67,74.8,0.38087,0.00062,8.98884]
[1779838256196,26.22,75809.49,74.8,0.38076,0.00062,8.98802]
[1779838258099,26.22,75809.49,74.8,0.38076,0.00062,8.98802]
[1779838260642,26.22,75809.42,74.8,0.38071,0.00062,8.98768]
[1779838260824,26.22,75809.42,74.8,0.38071,0.00062,8.98768]
[1779838260899,26.22,75809.42,74.8,0.38071,0.00062,8.98768]
[1779838261911,26.22,75821.63,74.8,0.38825,0.00062,9.0414]
[1779838267729,26.22,75821.12,74.8,0.38793,0.00062,9.03916]
[1779838269207,26.22,75821.43,74.8,0.38812,0.00062,9.04047]
[1779838271507,26.22,75821.07,74.8,0.38789,0.00062,9.03891]
[1779838272764,26.22,75816.14,74.8,0.38484,0.00062,9.0175]
[1779838277804,26.21,75814.27,74.8,0.38367,0.00062,9.00916]
[1779838281039,26.21,75808.87,74.8,0.38033,0.00062,8.98487]
[1779838283031,26.21,75802.71,74.8,0.37654,0.00061,8.95647]
[1779838284520,26.21,75800.62,74.8,0.37526,0.00061,8.94666]
[1779838284552,26.21,75800.62,74.8,0.37526,0.00061,8.94666]
[1779838284853,26.21,75800.47,74.8,0.37517,0.00061,8.94597]
[1779838286002,26.21,75800.47,74.8,0.37517,0.00061,8.94597]
[1779838286119,26.21,75800.47,74.8,0.37517,0.00061,8.94597]
[1779838286104,26.21,75800.47,74.8,0.37517,0.00061,8.94595]
[1779838286438,26.21,75800.47,74.8,0.37517,0.00061,8.94595]
[1779838286866,26.21,75807.83,74.8,0.37969,0.00062,8.98013]
[1779838287874,26.21,75810.7,74.8,0.38146,0.00062,8.99317]
[1779838289870,26.21,75811.47,74.8,0.38193,0.00062,8.99663]
[1779838290321,26.21,75811.56,74.8,0.38199,0.00062,8.99702]
[1779838290690,26.21,75811.56,74.8,0.38199,0.00062,8.99702]
[1779838293257,26.21,75811.14,74.8,0.38161,0.00062,8.98544]
[1779838295305,26.21,75810.96,74.8,0.38149,0.00062,8.98457]
[1779838296937,26.21,75814.21,74.8,0.38349,0.00062,8.99908]
[1779838301972,26.21,75814.38,74.8,0.38359,0.00062,8.99975]
[1779838304346,26.21,75814.35,74.8,0.38356,0.00062,8.9996]
[1779838304451,26.21,75814.35,74.8,0.38356,0.00062,8.9996]
[1779838304560,26.21,75814.35,74.8,0.38356,0.00062,8.9996]
[1779838304993,26.2,75805.14,74.8,0.37788,0.00062,8.9578]
[1779838306000,26.2,75799.15,74.8,0.37419,0.00061,8.92966]
[1779838307996,26.2,75799.41,74.8,0.37435,0.00061,8.9309]
[1779838309021,26.2,75807.74,74.8,0.37947,0.00062,8.96974]
[1779838311035,26.2,75810.89,74.8,0.38141,0.00062,8.98399]
[1779838316070,26.2,75810.74,74.8,0.38129,0.00062,8.98314]
[1779838316494,26.2,75810.74,74.8,0.38129,0.00062,8.98314]
[1779838318084,26.2,75810.85,74.8,0.38136,0.00062,8.98363]
[1779838318403,26.2,75810.85,74.8,0.38136,0.00062,8.98363]
[1779838319091,26.19,75810.89,74.8,0.38138,0.00062,8.98378]
[1779838319583,26.19,75810.89,74.8,0.38138,0.00062,8.98378]
[1779838320098,26.19,75810.91,74.8,0.38139,0.00062,8.98386]
[1779838325133,26.19,75810.66,74.8,0.38123,0.00062,8.9827]
[1779838325269,26.19,75810.66,74.8,0.38123,0.00062,8.9827]
[1779838325582,26.19,75810.66,74.8,0.38123,0.00062,8.9827]
[1779838329498,26.19,75810.43,74.8,0.38109,0.00062,8.98164]
[1779838335685,26.19,75809.38,74.8,0.38044,0.00062,8.97687]
[1779838340938,26.19,75809.49,74.8,0.3805,0.00062,8.97736]
[1779838351600,26.19,75809.24,74.8,0.38035,0.00062,8.97622]
[1779838352670,26.19,75809.49,74.8,0.38038,0.00062,8.96766]
[1779838357540,26.19,75809.62,74.8,0.38046,0.00062,8.96824]
[1779838358189,26.19,75809.62,74.8,0.38046,0.00062,8.96824]
[1779838358571,26.19,75809.62,74.8,0.38046,0.00062,8.96824]
[1779838359081,26.19,75809.62,74.8,0.38046,0.00062,8.96824]
[1779838360238,26.19,75810.14,74.8,0.38078,0.00062,8.97055]
[1779838361753,26.19,75812.05,74.8,0.38196,0.00062,8.97917]
[1779838361818,26.19,75815.5,74.8,0.38409,0.00062,8.99455]
[1779838367430,26.19,75815.11,74.8,0.38386,0.00062,8.99288]
[1779838371317,26.19,75815.02,74.8,0.38381,0.00062,8.99251]
[1779838371537,26.19,75815.02,74.8,0.38381,0.00062,8.99251]
[1779838378507,26.19,75816.1,74.8,0.38449,0.00062,8.99734]
[1779838387088,26.2,75815.39,74.8,0.38405,0.00062,8.99424]
[1779838392522,26.2,75815.28,74.8,0.38399,0.00062,8.99383]
[1779838393178,26.2,75815.28,74.8,0.38399,0.00062,8.99383]
[1779838393461,26.2,75814.45,74.8,0.38348,0.00062,8.99018]
[1779838398053,26.2,75814.33,74.8,0.38341,0.00062,8.98969]
[1779838398893,26.2,75814.33,74.8,0.38342,0.00062,8.98971]
[1779838398900,26.2,75814.33,74.8,0.38342,0.00062,8.98971]
[1779838398965,26.2,75814.33,74.8,0.38342,0.00062,8.98971]
[1779838399266,26.2,75814.33,74.8,0.38342,0.00062,8.98971]
[1779838401900,26.2,75814.07,74.8,0.38326,0.00062,8.98855]
[1779838407622,26.2,75814.28,74.8,0.38338,0.00062,8.98943]
[1779838408752,26.2,75814.26,74.8,0.38336,0.00062,8.98933]
[1779838415901,26.2,75813.62,74.8,0.38284,0.00062,8.97674]
[1779838415943,26.2,75813.62,74.8,0.38284,0.00062,8.97674]
[1779838416775,26.2,75806.37,74.8,0.37836,0.00062,8.94383]
[1779838419796,26.19,75802.93,74.8,0.37623,0.00062,8.92779]
[1779838423520,26.19,75801.22,74.8,0.37518,0.00062,8.91974]
[1779838426015,26.19,75800.39,74.8,0.37467,0.00062,8.91581]
[1779838431881,26.2,75799.63,74.8,0.3742,0.00062,8.91222]
[1779838441950,26.2,75800.84,74.8,0.37495,0.00062,8.91796]
[1779838443050,26.2,75800.84,74.8,0.37495,0.00062,8.91796]
[1779838450012,26.19,75801.02,74.8,0.37506,0.00062,8.91879]
[1779838450843,26.19,75801.02,74.8,0.37506,0.00062,8.91879]
[1779838456054,26.19,75802.02,74.8,0.37567,0.00062,8.92348]
[1779838461089,26.19,75804.52,74.8,0.3772,0.00062,8.93514]
[1779838466124,26.19,75808.26,74.8,0.3795,0.00062,8.95233]
[1779838471159,26.19,75810.48,74.8,0.38074,0.00062,8.95262]
[1779838476194,26.18,75810.31,74.8,0.38062,0.00062,8.95172]
[1779838481229,26.18,75810.79,74.8,0.3809,0.00062,8.95377]
[1779838489284,26.17,75811.24,74.8,0.38115,0.00062,8.95561]
[1779838496333,26.17,75810.72,74.8,0.3808,0.00062,8.95308]
[1779838501369,26.16,75809.37,74.8,0.37995,0.00062,8.94682]
[1779838503602,26.16,75807.66,74.8,0.37888,0.00062,8.93895]
[1779838504115,26.16,75807.66,74.8,0.37888,0.00062,8.93895]
[1779838506342,26.16,75810.23,74.8,0.38047,0.00062,8.9507]
[1779838511439,26.16,75810.46,74.8,0.3806,0.00062,8.95162]
[1779838518635,26.16,75810.18,74.8,0.38042,0.00062,8.9503]
[1779838524530,26.15,75809.71,74.8,0.3801,0.00062,8.94794]
[1779838529562,26.15,75809.99,74.8,0.38026,0.00062,8.94915]
[1779838530198,26.15,75809.99,74.8,0.38026,0.00062,8.94915]
[1779838530511,26.15,75809.7,74.8,0.38008,0.00062,8.94778]
[1779838532181,26.15,75809.5,74.8,0.37995,0.00062,8.94687]
[1779838532789,26.15,75809.5,74.8,0.37983,0.00062,8.93712]
[1779838533161,26.15,75809.5,74.8,0.37983,0.00062,8.93712]
[1779838534042,26.15,75797.56,74.8,0.37244,0.00062,8.88099]
[1779838539774,26.15,75799.89,74.8,0.37389,0.00062,8.89225]
[1779838541407,26.15,75799.78,74.8,0.37382,0.00062,8.89174]
[1779838543487,26.15,75800.63,74.8,0.37435,0.00062,8.89582]
[1779838543686,26.15,75800.63,74.8,0.37435,0.00062,8.89582]
[1779838546488,26.15,75800.7,74.8,0.3744,0.00062,8.89617]
[1779838551719,26.15,75800.18,74.8,0.37408,0.00062,8.89373]
[1779838554596,26.15,75800.71,74.8,0.37441,0.00062,8.89627]
[1779838554832,26.15,75799.87,74.8,0.37389,0.00062,8.89228]
[1779838555819,26.15,75795.31,74.8,0.37108,0.00062,8.87026]
[1779838562796,26.15,75794.33,74.8,0.37047,0.00062,8.8654]
[1779838567831,26.15,75794.62,74.8,0.37064,0.00062,8.86678]
[1779838572866,26.15,75796.11,74.8,0.37155,0.00062,8.87398]
[1779838577901,26.14,75796.77,74.8,0.37195,0.00062,8.8771]
[1779838584950,26.14,75796.67,74.8,0.37187,0.00062,8.8765]
[1779838591297,26.14,75796.67,74.8,0.37186,0.00062,8.87642]
[1779838597035,26.14,75796.55,74.8,0.37164,0.00062,8.86595]
[1779838600949,26.13,75796.51,74.8,0.37161,0.00062,8.86571]
[1779838601068,26.13,75796.51,74.8,0.37161,0.00062,8.86571]
[1779838601451,26.13,75797.91,74.8,0.37248,0.00062,8.87249]
[1779838604087,26.13,75800.61,74.8,0.37415,0.00062,8.88547]
[1779838606101,26.14,75806.09,74.8,0.37754,0.00062,8.9113]
[1779838610650,26.13,75806.75,74.8,0.37795,0.00062,8.91433]
[1779838610691,26.13,75806.75,74.8,0.37795,0.00062,8.91433]
[1779838612624,26.13,75810.28,74.8,0.38014,0.00062,8.93058]
[1779838618186,26.14,75810.43,74.8,0.38024,0.00062,8.93129]
[1779838621721,26.14,75809.62,74.8,0.37973,0.00062,8.92759]
[1779838621974,26.14,75809.62,74.8,0.37973,0.00062,8.92759]
[1779838623200,26.14,75809.5,74.8,0.37966,0.00062,8.92705]
[1779838628205,26.14,75811.28,74.8,0.38077,0.00062,8.93522]
[1779838630161,26.14,75811.35,74.8,0.38082,0.00062,8.93554]
[1779838633615,26.14,75811.48,74.8,0.3809,0.00062,8.93614]
[1779838634298,26.14,75809.1,74.8,0.37942,0.00062,8.92528]
[1779838636601,26.14,75809.57,74.8,0.37972,0.00062,8.92746]
[1779838637230,26.14,75809.57,74.8,0.37972,0.00062,8.92746]
[1779838639553,26.14,75808.99,74.8,0.37936,0.00062,8.92482]
[1779838644739,26.14,75806.75,74.8,0.37796,0.00062,8.9144]
[1779838650596,26.13,75807.26,74.8,0.37827,0.00062,8.9167]
[1779838652711,26.13,75807.37,74.8,0.37821,0.00062,8.90745]
[1779838653223,26.13,75807.37,74.8,0.37821,0.00062,8.90745]
[1779838657588,26.13,75807.28,74.8,0.37815,0.00062,8.90698]
[1779838663405,26.13,75809.38,74.8,0.37946,0.00062,8.91673]
[1779838665138,26.13,75809.52,74.8,0.37955,0.00062,8.91739]
[1779838670321,26.14,75808.85,74.8,0.37914,0.00062,8.91436]
[1779838671179,26.14,75808.89,74.8,0.37917,0.00062,8.91456]
[1779838677599,26.14,75809.0,74.8,0.37923,0.00062,8.91501]
[1779838680414,26.13,75808.95,74.8,0.3792,0.00062,8.91475]
[1779838681529,26.13,75808.95,74.8,0.37919,0.00062,8.91474]
[1779838686265,26.13,75809.25,74.8,0.37938,0.00062,8.91615]
[1779838691614,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838691748,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838691764,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838691809,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838691994,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838692088,26.13,75809.31,74.8,0.37942,0.00062,8.91638]
[1779838692433,26.13,75809.59,74.8,0.37959,0.00062,8.91769]
[1779838693320,26.13,75820.13,74.8,0.38616,0.00062,8.9648]
[1779838694718,26.13,75822.91,74.8,0.3879,0.00063,8.97682]
[1779838696463,26.13,75822.91,74.8,0.3879,0.00063,8.97682]
[1779838697494,26.13,75822.95,74.8,0.38793,0.00063,8.97699]
[1779838697581,26.13,75824.37,74.8,0.38881,0.00063,8.98306]
[1779838698319,26.13,75830.43,74.8,0.39261,0.00063,9.00847]
[1779838701823,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838701874,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838701982,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838701994,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838702051,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838702225,26.14,75831.87,74.8,0.39352,0.00063,9.01441]
[1779838702294,26.14,75833.87,74.8,0.39478,0.00063,9.02255]
[1779838703529,26.14,75837.57,74.8,0.39711,0.00063,9.03742]
[1779838708239,26.14,75839.2,74.8,0.39814,0.00063,9.04388]
[1779838708383,26.14,75839.2,74.8,0.39814,0.00063,9.04388]
[1779838713452,26.14,75840.89,74.8,0.3991,0.00063,9.04089]
[1779838713925,26.14,75841.99,74.8,0.3998,0.00063,9.04516]
[1779838714089,26.14,75841.99,74.8,0.3998,0.00063,9.04516]
[1779838714112,26.14,75841.99,74.8,0.3998,0.00063,9.04516]
[1779838714461,26.14,75841.99,74.8,0.3998,0.00063,9.04516]
[1779838714563,26.14,75843.03,74.8,0.40046,0.00063,9.04921]
[1779838715603,26.14,75843.03,74.8,0.40046,0.00063,9.04921]
[1779838715122,26.14,75857.26,74.8,0.40947,0.00063,9.10166]
[1779838716172,26.14,75857.26,74.8,0.40947,0.00063,9.10166]
[1779838716537,26.14,75857.26,74.8,0.40947,0.00063,9.10166]
[1779838717634,26.14,75859.24,74.8,0.41073,0.00064,9.1086]
[1779838717955,26.14,75859.24,74.8,0.41073,0.00064,9.1086]
[1779838718668,26.14,75859.28,74.8,0.41075,0.00064,9.10872]
[1779838720654,26.14,75861.54,74.8,0.41219,0.00064,9.11652]
[1779838721445,26.14,75865.38,74.8,0.41463,0.00064,9.1295]
[1779838726507,26.14,75865.65,74.8,0.4148,0.00064,9.13037]
[1779838730324,26.14,75865.81,74.8,0.4149,0.00064,9.13089]
[1779838730331,26.14,75865.81,74.8,0.4149,0.00064,9.13089]
[1779838730462,26.14,75865.81,74.8,0.4149,0.00064,9.13089]
[1779838730528,26.14,75866.39,74.8,0.41526,0.00064,9.1328]
[1779838730762,26.14,75866.39,74.8,0.41526,0.00064,9.1328]
[1779838731597,26.14,75870.63,74.8,0.41797,0.00064,9.14665]
[1779838731641,26.14,75870.63,74.8,0.41797,0.00064,9.14665]
[1779838733800,26.14,75873.15,74.8,0.41958,0.00064,9.15467]
[1779838734526,26.14,75873.15,74.8,0.41958,0.00064,9.15467]
[1779838734540,26.14,75873.15,74.8,0.41958,0.00064,9.15467]
[1779838735308,26.14,75873.24,74.8,0.41963,0.00064,9.15495]
[1779838735410,26.14,75878.34,74.8,0.42289,0.00064,9.17074]
[1779838736009,26.14,75876.0,74.8,0.4214,0.00064,9.16357]
[1779838738507,26.14,75876.04,74.8,0.42142,0.00064,9.1637]
[1779838740624,26.14,75876.62,74.8,0.4218,0.00064,9.1655]
[1779838740813,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838740868,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838740942,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838741082,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838741164,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838741249,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838741264,26.14,75875.84,74.8,0.4213,0.00064,9.1631]
[1779838741367,26.14,75865.7,74.8,0.41483,0.00064,9.13055]
[1779838742053,26.14,75858.84,74.8,0.41047,0.00064,9.10716]
[1779838745611,26.14,75864.62,74.8,0.41415,0.00064,9.12694]
[1779838748095,26.14,75866.99,74.8,0.41565,0.00064,9.13481]
[1779838749633,26.14,75866.99,74.8,0.41565,0.00064,9.13481]
[1779838749640,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838749660,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838749836,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838749986,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838750111,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838750162,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838750606,26.14,75867.28,74.8,0.41583,0.00064,9.13575]
[1779838750364,26.14,75872.51,74.8,0.41917,0.00064,9.15266]
[1779838751116,26.14,75874.29,74.8,0.42031,0.00064,9.15827]
[1779838752666,26.14,75873.98,74.8,0.42011,0.00064,9.1573]
[1779838752668,26.14,75873.98,74.8,0.42011,0.00064,9.1573]
[1779838752688,26.14,75873.98,74.8,0.42011,0.00064,9.1573]
[1779838752692,26.14,75873.98,74.8,0.42011,0.00064,9.1573]
[1779838753130,26.14,75868.41,74.8,0.41655,0.00064,9.13946]
[1779838758165,26.13,75868.9,74.8,0.41686,0.00064,9.14102]
[1779838761521,26.13,75868.87,74.8,0.41683,0.00064,9.14089]
[1779838761534,26.13,75868.87,74.8,0.41683,0.00064,9.14089]
[1779838761612,26.13,75865.88,74.8,0.41493,0.00064,9.13104]
[1779838762193,26.13,75859.48,74.8,0.41086,0.00064,9.10928]
[1779838767092,26.13,75859.51,74.8,0.41088,0.00064,9.10941]
[1779838767136,26.13,75859.51,74.8,0.41088,0.00064,9.10941]
[1779838767230,26.13,75857.42,74.8,0.40955,0.00063,9.10211]
[1779838767690,26.13,75857.42,74.8,0.40955,0.00063,9.10211]
[1779838767802,26.13,75857.42,74.8,0.40955,0.00063,9.10211]
[1779838772072,26.13,75856.42,74.8,0.40891,0.00063,9.09855]
[1779838772111,26.13,75856.42,74.8,0.40891,0.00063,9.09855]
[1779838772545,26.13,75854.22,74.8,0.40742,0.00063,9.08108]
[1779838773771,26.13,75852.11,74.8,0.40607,0.00063,9.07341]
[1779838774578,26.13,75853.78,74.8,0.40713,0.00063,9.07946]
[1779838780438,26.13,75854.2,74.8,0.40739,0.00063,9.08092]
[1779838784110,26.12,75854.2,74.8,0.40738,0.00064,9.08087]
[1779838787146,26.12,75854.02,74.8,0.40726,0.00064,9.08017]
[1779838787603,26.12,75854.02,74.8,0.40726,0.00064,9.08017]
[1779838787451,26.12,75849.06,74.8,0.4041,0.00063,9.06197]
[1779838788389,26.12,75844.9,74.8,0.40147,0.00063,9.0463]
[1779838788702,26.12,75844.9,74.8,0.40147,0.00063,9.0463]
[1779838790365,26.12,75844.58,74.8,0.40126,0.00063,9.04507]
[1779838790787,26.12,75846.7,74.8,0.40261,0.00063,9.05311]
[1779838791409,26.12,75849.25,74.8,0.40422,0.00063,9.06265]
[1779838795437,26.12,75852.16,74.8,0.40606,0.00063,9.07333]
[1779838800186,26.11,75853.75,74.8,0.40705,0.00064,9.07903]
[1779838800269,26.11,75853.75,74.8,0.40705,0.00064,9.07903]
[1779838800384,26.11,75853.75,74.8,0.40705,0.00064,9.07903]
[1779838800472,26.11,75853.54,74.8,0.40692,0.00064,9.07827]
[1779838801221,26.11,75853.54,74.8,0.40692,0.00064,9.07827]
[1779838801479,26.11,75855.76,74.8,0.40833,0.00064,9.08625]
[1779838802486,26.11,75858.17,74.8,0.40986,0.00064,9.09477]
[1779838804225,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804234,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804276,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804307,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804358,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804659,26.11,75858.0,74.8,0.40975,0.00064,9.09417]
[1779838804656,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838804832,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838804836,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805056,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805207,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805265,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805478,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805519,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805542,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805611,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805677,26.11,75874.44,74.8,0.42024,0.00064,9.14884]
[1779838805660,26.11,75879.11,74.8,0.42323,0.00064,9.16322]
[1779838805924,26.11,75879.11,74.8,0.42323,0.00064,9.16322]
[1779838806264,26.11,75879.11,74.8,0.42323,0.00064,9.16322]
[1779838806536,26.11,75874.18,74.8,0.42007,0.00064,9.14801]
[1779838811571,26.11,75874.34,74.8,0.42016,0.00064,9.14843]
[1779838812819,26.11,75874.34,74.8,0.42016,0.00064,9.14843]
[1779838817875,26.1,75874.62,74.8,0.42032,0.00064,9.14922]
[1779838819306,26.1,75874.62,74.8,0.42032,0.00064,9.14922]
[1779838819627,26.1,75869.61,74.8,0.41711,0.00064,9.1332]
[1779838824664,26.1,75867.96,74.8,0.41604,0.00064,9.12776]
[1779838827078,26.09,75868.01,74.8,0.41607,0.00064,9.12791]
[1779838832720,26.09,75868.09,74.8,0.41603,0.00064,9.11857]
[1779838834165,26.09,75868.09,74.8,0.41603,0.00064,9.11857]
[1779838834200,26.09,75868.09,74.8,0.41603,0.00064,9.11857]
[1779838834223,26.09,75868.09,74.8,0.41603,0.00064,9.11857]
[1779838834734,26.09,75859.6,74.8,0.4106,0.00064,9.08976]
[1779838835111,26.09,75859.6,74.8,0.4106,0.00064,9.08976]
[1779838835114,26.09,75859.6,74.8,0.4106,0.00064,9.08976]
[1779838835122,26.09,75859.6,74.8,0.4106,0.00064,9.08976]
[1779838835124,26.09,75859.6,74.8,0.4106,0.00064,9.08976]
[1779838835741,26.09,75859.58,74.8,0.41059,0.00064,9.0897]
[1779838837693,26.09,75859.58,74.8,0.41059,0.00064,9.0897]
[1779838838145,26.09,75860.14,74.8,0.41095,0.00064,9.09166]
[1779838843286,26.09,75860.85,74.8,0.41141,0.00064,9.09415]
[1779838846973,26.09,75861.34,74.8,0.41172,0.00064,9.09586]
[1779838850679,26.09,75861.25,74.8,0.41167,0.00064,9.09555]
[1779838851496,26.09,75861.25,74.8,0.41167,0.00064,9.09556]
[1779838855377,26.09,75865.06,74.8,0.4141,0.00064,9.10853]
[1779838860617,26.09,75865.04,74.8,0.41409,0.00064,9.10846]
[1779838862440,26.09,75864.15,74.8,0.41352,0.00064,9.10546]
[1779838862452,26.09,75864.15,74.8,0.41352,0.00064,9.10546]
[1779838862484,26.09,75864.15,74.8,0.41352,0.00064,9.10546]
[1779838862510,26.09,75864.15,74.8,0.41352,0.00064,9.10546]
[1779838862736,26.09,75864.15,74.8,0.41352,0.00064,9.10546]
[1779838862878,26.09,75864.19,74.8,0.41354,0.00064,9.10559]
[1779838863500,26.09,75859.6,74.8,0.41061,0.00064,9.08983]
[1779838864248,26.09,75859.6,74.8,0.41061,0.00064,9.08983]
[1779838864914,26.09,75858.2,74.8,0.40972,0.00064,9.08493]
[1779838868360,26.1,75858.79,74.8,0.4101,0.00064,9.08703]
[1779838873059,26.1,75859.92,74.8,0.41083,0.00064,9.09101]
[1779838873160,26.1,75863.52,74.8,0.41313,0.00064,9.10339]
[1779838874454,26.1,75863.52,74.8,0.41313,0.00064,9.10339]
[1779838880406,26.1,75865.31,74.8,0.41427,0.00064,9.10943]
[1779838880966,26.1,75864.22,74.8,0.41358,0.00064,9.10576]
[1779838881062,26.1,75866.73,74.8,0.41518,0.00064,9.11417]
[1779838883512,26.1,75866.79,74.8,0.41522,0.00064,9.11436]
[1779838883710,26.1,75867.29,74.8,0.41554,0.00064,9.11601]
[1779838884236,26.1,75867.29,74.8,0.41554,0.00064,9.11601]
[1779838884451,26.1,75862.26,74.8,0.41232,0.00064,9.09908]
[1779838884886,26.1,75862.26,74.8,0.41232,0.00064,9.09908]
[1779838885090,26.1,75860.54,74.8,0.41123,0.00064,9.09316]
[1779838889149,26.1,75860.05,74.8,0.41091,0.00064,9.09142]
[1779838889525,26.1,75860.05,74.8,0.41091,0.00064,9.09142]
[1779838892491,26.09,75859.76,74.8,0.41063,0.00064,9.0808]
[1779838893705,26.09,75858.81,74.8,0.41002,0.00064,9.07746]
[1779838893713,26.09,75858.81,74.8,0.41002,0.00064,9.07746]
[1779838893976,26.09,75858.81,74.8,0.41002,0.00064,9.07746]
[1779838894389,26.09,75857.02,74.8,0.40888,0.00064,9.07114]
[1779838895268,26.09,75857.02,74.8,0.40888,0.00064,9.07114]
[1779838896167,26.09,75860.55,74.8,0.41113,0.00064,9.08355]
[1779838898739,26.09,75860.08,74.8,0.41083,0.00064,9.08193]
[1779838899839,26.1,75860.11,74.8,0.41086,0.00064,9.08205]
[1779838899940,26.1,75860.11,74.8,0.41086,0.00064,9.08205]
[1779838902209,26.1,75857.48,74.8,0.40918,0.00064,9.07281]
[1779838904775,26.09,75856.99,74.8,0.40886,0.00064,9.07107]
[1779838910265,26.09,75856.65,74.8,0.40863,0.00064,9.06977]
[1779838915066,26.09,75858.32,74.8,0.40968,0.00064,9.07561]
[1779838920336,26.08,75858.33,74.8,0.40967,0.00064,9.07554]
[1779838925372,26.08,75859.07,74.8,0.41012,0.00064,9.07806]
[1779838930407,26.07,75858.29,74.8,0.40961,0.00064,9.07522]
[1779838935441,26.07,75858.21,74.8,0.40954,0.00064,9.07486]
[1779838939807,26.07,75858.8,74.8,0.40992,0.00064,9.07692]
[1779838940477,26.06,75859.68,74.8,0.41047,0.00064,9.07994]
[1779838940931,26.06,75859.68,74.8,0.41047,0.00064,9.07994]
[1779838949540,26.06,75860.73,74.8,0.41113,0.00064,9.08357]
[1779838959610,26.06,75860.84,74.8,0.4111,0.00064,9.07431]
[1779838964455,26.06,75860.84,74.8,0.4111,0.00064,9.07431]
[1779838965420,26.06,75860.84,74.8,0.4111,0.00064,9.0743]
[1779838965423,26.06,75860.84,74.8,0.4111,0.00064,9.0743]
[1779838967160,26.06,75861.55,74.8,0.41155,0.00064,9.07675]
[1779838967667,26.06,75858.21,74.8,0.40941,0.00064,9.06505]
[1779838970516,26.05,75858.17,74.8,0.40938,0.00064,9.06488]
[1779838975724,26.05,75856.71,74.8,0.40843,0.00064,9.0596]
[1779838980759,26.05,75857.42,74.8,0.40887,0.00064,9.06205]
[1779838985794,26.04,75857.76,74.8,0.40907,0.00064,9.06317]
[1779838990830,26.04,75857.81,74.8,0.40909,0.00064,9.06326]
[1779838995866,26.03,75857.3,74.8,0.40875,0.00064,9.06136]
[1779839005936,26.02,75857.46,74.8,0.40882,0.00064,9.06177]
[1779839011981,26.02,75857.34,74.8,0.40863,0.00064,9.05162]
[1779839017016,26.01,75856.91,74.8,0.40834,0.00064,9.05001]
[1779839028093,26.01,75856.63,74.8,0.40813,0.00064,9.04885]
[1779839033128,26.0,75856.7,74.8,0.40816,0.00064,9.04903]
[1779839039160,26.0,75856.63,74.8,0.40812,0.00064,9.04877]
[1779839044728,26.0,75856.87,74.8,0.40825,0.00064,9.0495]
[1779839044824,25.99,75856.8,74.8,0.4082,0.00064,9.04923]
[1779839047194,25.99,75858.72,74.8,0.40943,0.00064,9.05607]
[1779839047442,25.99,75858.72,74.8,0.40943,0.00064,9.05607]
[1779839048165,25.99,75858.77,74.8,0.40946,0.00064,9.05625]
[1779839052152,26.0,75859.2,74.8,0.40974,0.00064,9.05779]
[1779839053233,26.0,75858.59,74.8,0.40935,0.00064,9.05566]
[1779839055410,26.0,75858.55,74.8,0.40933,0.00064,9.05553]
[1779839056230,26.0,75858.33,74.8,0.40919,0.00064,9.05476]
[1779839056810,26.0,75858.09,74.8,0.40904,0.00064,9.05389]
[1779839065350,25.99,75857.91,74.8,0.40891,0.00064,9.05319]
[1779839070387,25.99,75858.1,74.8,0.40901,0.00064,9.05373]
[1779839074415,25.98,75856.19,74.8,0.40767,0.00064,9.03719]
[1779839075943,25.98,75856.19,74.8,0.40767,0.00064,9.03719]
[1779839076928,25.98,75842.58,74.8,0.39896,0.00064,8.98593]
[1779839079395,25.99,75843.17,74.8,0.39934,0.00064,8.98827]
[1779839079450,25.99,75842.37,74.8,0.39883,0.00064,8.98513]
[1779839084462,25.98,75841.31,74.8,0.39815,0.00064,8.98095]
[1779839084468,25.98,75841.31,74.8,0.39815,0.00064,8.98095]
[1779839084471,25.98,75841.31,74.8,0.39815,0.00064,8.98095]
[1779839084820,25.99,75841.31,74.8,0.39816,0.00064,8.98096]
[1779839085492,25.99,75844.54,74.8,0.40022,0.00064,8.99361]
[1779839086114,25.99,75844.54,74.8,0.40022,0.00064,8.99361]
[1779839086499,25.99,75849.3,74.8,0.40326,0.00064,9.01181]
[1779839091534,25.99,75850.35,74.8,0.40394,0.00064,9.01576]
[1779839094538,25.99,75850.19,74.8,0.40383,0.00064,9.01516]
[1779839099592,25.99,75851.18,74.8,0.40447,0.00064,9.01885]
[1779839101593,25.99,75852.64,74.8,0.4054,0.00064,9.02426]
[1779839101651,25.99,75852.64,74.8,0.4054,0.00064,9.02426]
[1779839101728,25.99,75852.64,74.8,0.4054,0.00064,9.02426]
[1779839101809,25.99,75852.95,74.8,0.4056,0.00064,9.0254]
[1779839102459,25.99,75852.95,74.8,0.4056,0.00064,9.0254]
[1779839102617,25.99,75863.37,74.8,0.41229,0.00064,9.06252]
[1779839103506,25.99,75863.37,74.8,0.41229,0.00064,9.06252]
[1779839104631,25.99,75865.77,74.8,0.41384,0.00064,9.07072]
[1779839106295,25.99,75865.98,74.8,0.41398,0.00064,9.07143]
[1779839106728,25.99,75866.42,74.8,0.41426,0.00064,9.07292]
[1779839112275,25.99,75867.59,74.8,0.41501,0.00064,9.07683]
[1779839112626,25.99,75867.59,74.8,0.41501,0.00064,9.07683]
[1779839115708,25.99,75859.77,74.8,0.40998,0.00064,9.04997]
[1779839116334,25.99,75859.77,74.8,0.40998,0.00064,9.04997]
[1779839118487,25.99,75858.44,74.8,0.40912,0.00064,9.04527]
[1779839124047,25.98,75859.71,74.8,0.40993,0.00064,9.04971]
[1779839125528,25.98,75859.49,74.8,0.40978,0.00064,9.04891]
[1779839130813,25.98,75859.29,74.8,0.40964,0.00064,9.04813]
[1779839135848,25.97,75859.5,74.8,0.40967,0.00064,9.03916]
[1779839139661,25.97,75859.01,74.8,0.40934,0.00064,9.03738]
[1779839140500,25.97,75859.03,74.8,0.40936,0.00064,9.03746]
[1779839146377,25.97,75859.89,74.8,0.4099,0.00064,9.04043]
[1779839146926,25.97,75862.11,74.8,0.41133,0.00064,9.0482]
[1779839147591,25.97,75862.11,74.8,0.41133,0.00064,9.0482]
[1779839148238,25.97,75862.74,74.8,0.41174,0.00064,9.0504]
[1779839150341,25.97,75863.4,74.8,0.41216,0.00064,9.05267]
[1779839150954,25.97,75859.89,74.8,0.40989,0.00064,9.04041]
[1779839156997,25.96,75858.74,74.8,0.40914,0.00064,9.03626]
[1779839160025,25.96,75854.54,74.8,0.40643,0.00064,9.02108]
[1779839162077,25.96,75852.36,74.8,0.40503,0.00064,9.01305]
[1779839162093,25.96,75852.36,74.8,0.40503,0.00064,9.01305]
[1779839164935,25.96,75850.9,74.8,0.4041,0.00064,9.00761]
[1779839164946,25.96,75850.9,74.8,0.4041,0.00064,9.00761]
[1779839165037,25.96,75850.9,74.8,0.4041,0.00064,9.00761]
[1779839170337,25.96,75850.67,74.8,0.40395,0.00064,9.00675]
[1779839176138,25.96,75849.06,74.8,0.40292,0.00064,9.00069]
[1779839181343,25.96,75848.23,74.8,0.40239,0.00064,8.99756]
[1779839186363,25.96,75848.93,74.8,0.40284,0.00064,9.00023]
[1779839188122,25.96,75848.97,74.8,0.40286,0.00064,9.00038]
[1779839190474,25.96,75849.19,74.8,0.40301,0.00064,9.00122]
[1779839190730,25.96,75849.19,74.8,0.40301,0.00064,9.00122]
[1779839190831,25.96,75847.51,74.8,0.40193,0.00064,8.99484]
[1779839193077,25.96,75846.81,74.8,0.40138,0.00064,8.98246]
[1779839193895,25.96,75842.37,74.8,0.39853,0.00064,8.96518]
[1779839199026,25.96,75841.79,74.8,0.39816,0.00064,8.96289]
[1779839200583,25.96,75841.79,74.8,0.39816,0.00064,8.96289]
[1779839200665,25.96,75841.79,74.8,0.39816,0.00064,8.96289]
[1779839200681,25.96,75841.8,74.8,0.39817,0.00064,8.96293]
[1779839202013,25.96,75846.53,74.8,0.4012,0.00064,8.98141]
[1779839202288,25.96,75846.53,74.8,0.4012,0.00064,8.98141]
[1779839204103,25.96,75847.68,74.8,0.40194,0.00064,8.98582]
[1779839208420,25.96,75847.72,74.8,0.40197,0.00064,8.986]
[1779839212344,25.97,75847.61,74.8,0.40191,0.00064,8.98562]
[1779839212405,25.97,75847.61,74.8,0.40191,0.00064,8.98562]
[1779839212925,25.97,75847.61,74.8,0.40191,0.00064,8.98562]
[1779839214212,25.97,75848.19,74.8,0.40229,0.00064,8.98788]
[1779839214521,25.97,75848.19,74.8,0.40229,0.00064,8.98788]
[1779839220423,25.97,75848.19,74.8,0.4023,0.00064,8.98793]
[1779839222438,25.97,75848.34,74.8,0.4024,0.00064,8.98854]
[1779839222460,25.97,75848.31,74.8,0.40238,0.00064,8.98844]
[1779839228502,25.98,75847.95,74.8,0.40216,0.00064,8.98713]
[1779839234544,25.98,75848.96,74.8,0.40282,0.00064,8.99101]
[1779839237670,25.98,75848.96,74.8,0.40282,0.00064,8.99103]
[1779839237734,25.98,75857.91,74.8,0.40857,0.00064,9.02397]
[1779839239581,25.98,75861.22,74.8,0.4107,0.00064,9.03566]
[1779839245075,25.98,75862.37,74.8,0.41143,0.00064,9.03961]
[1779839247990,25.97,75862.51,74.8,0.41151,0.00064,9.04004]
[1779839248092,25.97,75862.61,74.8,0.41157,0.00064,9.04036]
[1779839252861,25.97,75862.61,74.8,0.41156,0.00064,9.04033]
[1779839261734,25.96,75862.5,74.8,0.41137,0.00065,9.03014]
[1779839266769,25.96,75861.97,74.8,0.41102,0.00065,9.02822]
[1779839271898,25.95,75862.1,74.8,0.41109,0.00065,9.02862]
[1779839271935,25.95,75862.1,74.8,0.41109,0.00065,9.02862]
[1779839272860,25.95,75862.1,74.8,0.41108,0.00065,9.02859]
[1779839272962,25.95,75855.39,74.8,0.40675,0.00064,9.00465]
[1779839278527,25.95,75855.35,74.8,0.40672,0.00064,9.00449]
[1779839283450,25.95,75855.46,74.8,0.40679,0.00064,9.00487]
[1779839283510,25.95,75855.46,74.8,0.40679,0.00064,9.00487]
[1779839283889,25.95,75858.64,74.8,0.40884,0.00065,9.01634]
[1779839285079,25.95,75858.64,74.8,0.40884,0.00065,9.01634]
[1779839290938,25.95,75859.56,74.8,0.40942,0.00065,9.01955]
[1779839291849,25.95,75859.56,74.8,0.40942,0.00065,9.01955]
[1779839292554,25.95,75861.14,74.8,0.41044,0.00065,9.02511]
[1779839293019,25.95,75861.14,74.8,0.41044,0.00065,9.02511]
[1779839293033,25.95,75861.14,74.8,0.41044,0.00065,9.02511]
[1779839293072,25.95,75861.14,74.8,0.41044,0.00065,9.02511]
[1779839293453,25.94,75861.21,74.8,0.41048,0.00065,9.02534]
[1779839293959,25.94,75865.0,74.8,0.41293,0.00065,9.03847]
[1779839295800,25.94,75865.39,74.8,0.41318,0.00065,9.03978]
[1779839295829,25.94,75865.39,74.8,0.41318,0.00065,9.03978]
[1779839295973,25.94,75861.7,74.8,0.41079,0.00065,9.02702]
[1779839296980,25.94,75858.89,74.8,0.40897,0.00065,9.01706]
[1779839302014,25.94,75858.62,74.8,0.40879,0.00065,9.01605]
[1779839307050,25.94,75858.77,74.8,0.40888,0.00065,9.01654]
[1779839311742,25.93,75858.79,74.8,0.40879,0.00065,9.00691]
[1779839317463,25.93,75858.84,74.8,0.40881,0.00065,9.00705]
[1779839317493,25.93,75858.84,74.8,0.40881,0.00065,9.00705]
[1779839317514,25.93,75858.84,74.8,0.40881,0.00065,9.00705]
[1779839318130,25.93,75855.03,74.8,0.40635,0.00065,8.99325]
[1779839321775,25.93,75855.34,74.8,0.40655,0.00065,8.99438]
[1779839327502,25.93,75855.7,74.8,0.40678,0.00065,8.99568]
[1779839327742,25.93,75855.7,74.8,0.40678,0.00065,8.99568]
[1779839328957,25.93,75855.7,74.8,0.40678,0.00065,8.99567]
[1779839330136,25.93,75855.7,74.8,0.40678,0.00065,8.99567]
[1779839333690,25.93,75855.66,74.8,0.40675,0.00065,8.99551]
[1779839333869,25.93,75855.66,74.8,0.40675,0.00065,8.99551]
[1779839334107,25.93,75855.66,74.8,0.40675,0.00065,8.99551]
[1779839334243,25.93,75852.66,74.8,0.40481,0.00064,8.98444]
[1779839334541,25.93,75852.66,74.8,0.40481,0.00064,8.98444]
[1779839335250,25.93,75848.15,74.8,0.4019,0.00064,8.96741]
[1779839336257,25.93,75841.14,74.8,0.3974,0.00064,8.94002]
[1779839336560,25.93,75841.14,74.8,0.3974,0.00064,8.94002]
[1779839337270,25.93,75841.14,74.8,0.3974,0.00064,8.94002]
[1779839339839,25.93,75840.6,74.8,0.39705,0.00064,8.93787]
[1779839339930,25.93,75840.6,74.8,0.39705,0.00064,8.93787]
[1779839340285,25.93,75837.16,74.8,0.39484,0.00064,8.92395]
[1779839346326,25.92,75834.79,74.8,0.3933,0.00064,8.91409]
[1779839351257,25.92,75834.78,74.8,0.39329,0.00064,8.914]
[1779839352012,25.92,75834.78,74.8,0.39329,0.00064,8.914]
[1779839352114,25.92,75834.86,74.8,0.39334,0.00064,8.9143]
[1779839355406,25.92,75835.09,74.8,0.39348,0.00064,8.91526]
[1779839356047,25.92,75835.09,74.8,0.39348,0.00064,8.91526]
[1779839361202,25.92,75835.06,74.8,0.39347,0.00064,8.91516]
[1779839362503,25.92,75835.06,74.8,0.39347,0.00064,8.91517]
[1779839362876,25.92,75835.06,74.8,0.39347,0.00064,8.91518]
[1779839368349,25.92,75834.36,74.8,0.39302,0.00064,8.91224]
[1779839374852,25.92,75834.25,74.8,0.39282,0.00064,8.90194]
[1779839381573,25.91,75832.38,74.8,0.39161,0.00064,8.89404]
[1779839386643,25.91,75832.38,74.8,0.39161,0.00064,8.89402]
[1779839389754,25.91,75832.34,74.8,0.39158,0.00064,8.89384]
[1779839390251,25.91,75832.52,74.8,0.3917,0.00064,8.8946]
[1779839390638,25.91,75835.56,74.8,0.39365,0.00064,8.90724]
[1779839397207,25.91,75835.92,74.8,0.39388,0.00064,8.90875]
[1779839402722,25.91,75835.5,74.8,0.39362,0.00064,8.9071]
[1779839403500,25.91,75835.5,74.8,0.39362,0.00064,8.9071]
[1779839403729,25.92,75833.61,74.8,0.39241,0.00064,8.89927]
[1779839406413,25.91,75831.94,74.8,0.39134,0.00064,8.89227]
[1779839411576,25.91,75831.76,74.8,0.39123,0.00064,8.8915]
[1779839418834,25.91,75832.42,74.8,0.39164,0.00064,8.89424]
[1779839423873,25.91,75832.74,74.8,0.39184,0.00064,8.89556]
[1779839428908,25.91,75832.67,74.8,0.39179,0.00064,8.89523]
[1779839432394,25.91,75832.56,74.8,0.39161,0.00064,8.88496]
[1779839432545,25.91,75832.56,74.8,0.39161,0.00064,8.88496]
[1779839432677,25.91,75832.56,74.8,0.39161,0.00064,8.88496]
[1779839433372,25.91,75832.56,74.8,0.39161,0.00064,8.88496]
[1779839433207,25.91,75821.27,74.8,0.38439,0.00064,8.83612]
[1779839433943,25.91,75817.76,74.8,0.38215,0.00064,8.82035]
[1779839434447,25.91,75817.76,74.8,0.38215,0.00064,8.82035]
[1779839437094,25.91,75817.79,74.8,0.38216,0.00064,8.82043]
[1779839438184,25.91,75817.76,74.8,0.38214,0.00064,8.82027]
[1779839438461,25.91,75817.42,74.8,0.38192,0.00064,8.81871]
[1779839444342,25.9,75816.43,74.8,0.38128,0.00064,8.81412]
[1779839445472,25.9,75816.43,74.8,0.38127,0.00064,8.81408]
[1779839446131,25.9,75816.43,74.8,0.38127,0.00064,8.81408]
[1779839449762,25.9,75814.76,74.8,0.3802,0.00064,8.80636]
[1779839456969,25.9,75814.37,74.8,0.37994,0.00064,8.8045]
[1779839457512,25.9,75814.37,74.8,0.37993,0.00064,8.80443]
[1779839460508,25.89,75811.2,74.8,0.37791,0.00063,8.78962]
[1779839465860,25.89,75810.49,74.8,0.37744,0.00063,8.78616]
[1779839470198,25.88,75813.65,74.8,0.37941,0.00064,8.80067]
[1779839475733,25.88,75813.77,74.8,0.37947,0.00064,8.80106]
[1779839480782,25.88,75813.77,74.8,0.37946,0.00064,8.80102]
[1779839480821,25.88,75813.77,74.8,0.37946,0.00064,8.80102]
[1779839481276,25.87,75807.49,74.8,0.37544,0.00063,8.77125]
[1779839484299,25.87,75804.32,74.8,0.37342,0.00063,8.75594]
[1779839489768,25.86,75803.52,74.8,0.3729,0.00063,8.75199]
[1779839489778,25.86,75803.52,74.8,0.3729,0.00063,8.75199]
[1779839489848,25.86,75803.52,74.8,0.3729,0.00063,8.75197]
[1779839491854,25.86,75803.52,74.8,0.3729,0.00063,8.75197]
[1779839498402,25.86,75801.35,74.8,0.37138,0.00063,8.73131]
[1779839503438,25.86,75801.72,74.8,0.37161,0.00063,8.73306]
[1779839503981,25.86,75801.72,74.8,0.37161,0.00063,8.73306]
[1779839505451,25.86,75804.71,74.8,0.3735,0.00063,8.7476]
[1779839507826,25.86,75806.71,74.8,0.37476,0.00063,8.75719]
[1779839510510,25.85,75809.91,74.8,0.37678,0.00064,8.77236]
[1779839521563,25.84,75808.99,74.8,0.37614,0.00064,8.76758]
[1779839527194,25.84,75809.63,74.8,0.37653,0.00064,8.77048]
[1779839532640,25.83,75809.68,74.8,0.37653,0.00064,8.77048]
[1779839537653,25.83,75809.72,74.8,0.37654,0.00064,8.77054]
[1779839537675,25.83,75813.13,74.8,0.3787,0.00064,8.78655]
[1779839538715,25.83,75813.13,74.8,0.3787,0.00064,8.78655]
[1779839539215,25.83,75816.85,74.8,0.38107,0.00064,8.8037]
[1779839540516,25.82,75816.92,74.8,0.38111,0.00064,8.80397]
[1779839546870,25.82,75816.76,74.8,0.38097,0.00064,8.80299]
[1779839549702,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839549889,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839549901,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839549969,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839550259,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839550445,25.81,75816.75,74.8,0.38095,0.00064,8.80285]
[1779839550435,25.81,75816.76,74.8,0.38094,0.00064,8.80275]
[1779839550655,25.81,75816.76,74.8,0.38094,0.00064,8.80275]
[1779839550766,25.81,75829.15,74.8,0.38888,0.00064,8.85789]
[1779839553257,25.81,75830.3,74.8,0.3895,0.00064,8.85299]
[1779839559829,25.8,75832.54,74.8,0.39091,0.00064,8.86233]
[1779839562320,25.8,75832.44,74.8,0.39084,0.00064,8.86188]
[1779839570511,25.79,75832.03,74.8,0.39056,0.00064,8.86]
[1779839572581,25.79,75832.03,74.8,0.39054,0.00064,8.85992]
[1779839573077,25.79,75832.03,74.8,0.39054,0.00064,8.85992]
[1779839575644,25.79,75830.57,74.8,0.38959,0.00064,8.8536]
[1779839580976,25.79,75831.01,74.8,0.38986,0.00064,8.8554]
[1779839587419,25.78,75831.32,74.8,0.39005,0.00064,8.85668]
[1779839592622,25.78,75831.36,74.8,0.39007,0.00064,8.85678]
[1779839595513,25.78,75831.36,74.8,0.39005,0.00064,8.85669]
[1779839600513,25.78,75831.32,74.8,0.39002,0.00064,8.85648]
[1779839606280,25.77,75831.32,74.8,0.39,0.00064,8.85635]
[1779839609519,25.77,75832.48,74.8,0.39074,0.00065,8.86124]
[1779839614625,25.77,75832.71,74.8,0.39076,0.00065,8.8523]
[1779839615514,25.77,75832.71,74.8,0.39076,0.00065,8.8523]
[1779839616661,25.77,75832.71,74.8,0.39076,0.00065,8.85227]
[1779839622502,25.76,75832.71,74.8,0.39076,0.00065,8.85225]
[1779839625702,25.76,75832.81,74.8,0.3908,0.00065,8.85256]
[1779839627159,25.76,75832.81,74.8,0.3908,0.00065,8.85253]
[1779839630111,25.76,75834.74,74.8,0.39204,0.00065,8.86064]
[1779839632454,25.76,75834.7,74.8,0.39201,0.00065,8.86043]
[1779839633191,25.75,75834.7,74.8,0.392,0.00065,8.86039]
[1779839633599,25.75,75834.63,74.8,0.39195,0.00065,8.86008]
[1779839638087,25.75,75833.59,74.8,0.39128,0.00065,8.85567]
[1779839638089,25.75,75833.59,74.8,0.39128,0.00065,8.85567]
[1779839641132,25.75,75833.63,74.8,0.39129,0.00065,8.85576]
[1779839641397,25.75,75830.48,74.8,0.38925,0.00065,8.84228]
[1779839642404,25.75,75826.6,74.8,0.38674,0.00064,8.82539]
[1779839643921,25.75,75827.38,74.8,0.38725,0.00064,8.82881]
[1779839649453,25.75,75828.15,74.8,0.38774,0.00065,8.83216]
[1779839654488,25.75,75828.99,74.8,0.38828,0.00065,8.83578]
[1779839659523,25.75,75829.2,74.8,0.38841,0.00065,8.83666]
[1779839662147,25.75,75829.3,74.8,0.38847,0.00065,8.83708]
[1779839663551,25.74,75831.66,74.8,0.38999,0.00065,8.84723]
[1779839669592,25.74,75831.89,74.8,0.39013,0.00065,8.84813]
[1779839674471,25.74,75831.81,74.8,0.38996,0.00065,8.83791]
[1779839682684,25.74,75831.51,74.8,0.38975,0.00065,8.83651]
[1779839683851,25.74,75831.51,74.8,0.38975,0.00065,8.83651]
[1779839683925,25.74,75831.51,74.8,0.38974,0.00065,8.8365]
[1779839685043,25.74,75831.51,74.8,0.38974,0.00065,8.8365]
[1779839685121,25.74,75831.51,74.8,0.38975,0.00065,8.83651]
[1779839686673,25.74,75829.36,74.8,0.38835,0.00065,8.82722]
[1779839687349,25.74,75829.36,74.8,0.38835,0.00065,8.82722]
[1779839687550,25.74,75829.36,74.8,0.38835,0.00065,8.82722]
[1779839687619,25.74,75827.56,74.8,0.38719,0.00065,8.81935]
[1779839693329,25.73,75825.77,74.8,0.38602,0.00065,8.81137]
[1779839695097,25.73,75825.49,74.8,0.38583,0.00065,8.81009]
[1779839695104,25.73,75825.49,74.8,0.38583,0.00065,8.81009]
[1779839695228,25.73,75825.49,74.8,0.38583,0.00065,8.81009]
[1779839695323,25.73,75825.37,74.8,0.38575,0.00065,8.80953]
[1779839695775,25.73,75832.54,74.8,0.39039,0.00065,8.84076]
[1779839696782,25.73,75835.48,74.8,0.39229,0.00065,8.85321]
[1779839698182,25.73,75835.48,74.8,0.39229,0.00065,8.85321]
[1779839698650,25.73,75834.56,74.8,0.3917,0.00065,8.84933]
[1779839703831,25.73,75834.6,74.8,0.39171,0.00065,8.8494]
[1779839705162,25.73,75834.6,74.8,0.39171,0.00065,8.8494]
[1779839706420,25.73,75834.62,74.8,0.39172,0.00065,8.84947]
[1779839706473,25.73,75834.62,74.8,0.39172,0.00065,8.84947]
[1779839706569,25.72,75834.62,74.8,0.39171,0.00065,8.84943]
[1779839708943,25.72,75834.61,74.8,0.3917,0.00065,8.84935]
[1779839709007,25.72,75834.61,74.8,0.3917,0.00065,8.84935]
[1779839709182,25.72,75834.61,74.8,0.3917,0.00065,8.84935]
[1779839709500,25.72,75831.36,74.8,0.38959,0.00065,8.83547]
[1779839710466,25.72,75827.16,74.8,0.38687,0.00065,8.81719]
[1779839710880,25.72,75824.39,74.8,0.38508,0.00065,8.80493]
[1779839716103,25.72,75825.55,74.8,0.38582,0.00065,8.81001]
[1779839721957,25.71,75825.93,74.8,0.38604,0.00065,8.81153]
[1779839729620,25.71,75825.93,74.8,0.38603,0.00065,8.81148]
[1779839733272,25.71,75825.93,74.8,0.38601,0.00065,8.81135]
[1779839733434,25.71,75825.93,74.8,0.38601,0.00065,8.81135]
[1779839735235,25.7,75825.93,74.8,0.38588,0.00065,8.80138]
[1779839740750,25.7,75825.18,74.8,0.38537,0.00065,8.79791]
[1779839744816,25.7,75825.08,74.8,0.38529,0.00065,8.79738]
[1779839750538,25.69,75825.56,74.8,0.38559,0.00065,8.79944]
[1779839756195,25.69,75825.54,74.8,0.38556,0.00065,8.79922]
[1779839756825,25.69,75825.54,74.8,0.38556,0.00065,8.79922]
[1779839763640,25.69,75825.42,74.8,0.38548,0.00065,8.79865]
[1779839769236,25.68,75825.42,74.8,0.38545,0.00065,8.79848]
[1779839771104,25.68,75825.42,74.8,0.38545,0.00065,8.79845]
[1779839776179,25.68,75824.68,74.8,0.38495,0.00065,8.79504]
[1779839781370,25.67,75824.78,74.8,0.385,0.00065,8.79539]
[1779839782987,25.67,75824.78,74.8,0.385,0.00065,8.79539]
[1779839787113,25.67,75824.75,74.8,0.38497,0.00065,8.79518]
[1779839787334,25.67,75824.75,74.8,0.38497,0.00065,8.79516]
[1779839788474,25.67,75824.75,74.8,0.38497,0.00065,8.79516]
[1779839788570,25.67,75824.75,74.8,0.38496,0.00065,8.79508]
[1779839789758,25.67,75824.75,74.8,0.38496,0.00065,8.79508]
[1779839790549,25.67,75824.75,74.8,0.38496,0.00065,8.79508]
[1779839791939,25.67,75824.75,74.8,0.38495,0.00065,8.79502]
[1779839792024,25.67,75824.75,74.8,0.38483,0.00065,8.78511]
[1779839797481,25.66,75824.71,74.8,0.38479,0.00065,8.78487]
[1779839801682,25.66,75820.59,74.8,0.38212,0.00065,8.76617]
[1779839802518,25.66,75816.32,74.8,0.37936,0.00065,8.74644]
[1779839812470,25.66,75817.67,74.8,0.38024,0.00065,8.75276]
[1779839821653,25.67,75818.06,74.8,0.3805,0.00065,8.75465]
[1779839826687,25.67,75818.58,74.8,0.38084,0.00065,8.75707]
[1779839831722,25.67,75821.02,74.8,0.38242,0.00065,8.76827]
[1779839834744,25.67,75823.69,74.8,0.38414,0.00065,8.78034]
[1779839840845,25.66,75823.42,74.8,0.38396,0.00065,8.77906]
[1779839846468,25.66,75825.54,74.8,0.3853,0.00065,8.7884]
[1779839852461,25.65,75824.59,74.8,0.38466,0.00065,8.78397]
[1779839860925,25.64,75824.84,74.8,0.38466,0.00065,8.7749]
[1779839865960,25.64,75823.77,74.8,0.38395,0.00065,8.76995]
[1779839878924,25.63,75822.77,74.8,0.38328,0.00065,8.76533]
[1779839884978,25.63,75822.82,74.8,0.38327,0.00065,8.76526]
[1779839890128,25.62,75823.0,74.8,0.38335,0.00065,8.76578]
[1779839892856,25.61,75823.33,74.8,0.38355,0.00065,8.76718]
[1779839899190,25.61,75824.37,74.8,0.38423,0.00065,8.77191]
[1779839906462,25.62,75824.88,74.8,0.38457,0.00065,8.77427]
[1779839911323,25.62,75825.24,74.8,0.38481,0.00065,8.77597]
[1779839912154,25.62,75825.31,74.8,0.38474,0.00065,8.76639]
[1779839912470,25.62,75831.41,74.8,0.38872,0.00065,8.79336]
[1779839918324,25.62,75832.69,74.8,0.38955,0.00065,8.79888]
[1779839923359,25.62,75832.23,74.8,0.38925,0.00065,8.79688]
[1779839928394,25.62,75832.39,74.8,0.38935,0.00065,8.79755]
[1779839929200,25.62,75832.39,74.8,0.38935,0.00065,8.79755]
[1779839934436,25.61,75830.99,74.8,0.38842,0.00065,8.79138]
[1779839939472,25.61,75830.72,74.8,0.38823,0.00065,8.7901]
[1779839944507,25.61,75830.78,74.8,0.38825,0.00065,8.79027]
[1779839949542,25.6,75831.18,74.8,0.3885,0.00065,8.79192]
[1779839954577,25.6,75831.15,74.8,0.38847,0.00065,8.79169]
[1779839959612,25.6,75831.43,74.8,0.38863,0.00065,8.79281]
[1779839964647,25.59,75831.38,74.8,0.38858,0.00065,8.79247]
[1779839969682,25.59,75831.54,74.8,0.38867,0.00065,8.79306]
[1779839977738,25.58,75831.02,74.8,0.38819,0.00065,8.78073]
[1779839982774,25.58,75830.52,74.8,0.38785,0.00065,8.77845]
[1779839987809,25.58,75830.75,74.8,0.38798,0.00065,8.77936]
[1779839993647,25.58,75831.26,74.8,0.38831,0.00065,8.78155]
[1779839999926,25.57,75830.86,74.8,0.38802,0.00065,8.77961]
[1779840001409,25.57,75830.54,74.8,0.38781,0.00065,8.77818]
[1779840001500,25.57,75830.54,74.8,0.38781,0.00065,8.77818]
[1779840001632,25.57,75830.54,74.8,0.38781,0.00065,8.77818]
[1779840001911,25.57,75843.78,74.8,0.39649,0.00066,8.83421]
[1779840002566,25.57,75843.78,74.8,0.39649,0.00066,8.83421]
[1779840003926,25.57,75840.02,74.8,0.39402,0.00066,8.8187]
[1779840004151,25.57,75840.02,74.8,0.39402,0.00066,8.8187]
[1779840004415,25.57,75840.02,74.8,0.39402,0.00066,8.8187]
[1779840004933,25.57,75828.87,74.8,0.3867,0.00065,8.77074]
[1779840005694,25.57,75828.87,74.8,0.3867,0.00065,8.77074]
[1779840006732,25.56,75830.76,74.8,0.38793,0.00065,8.77903]
[1779840006956,25.56,75832.27,74.8,0.38892,0.00065,8.78559]
[1779840007319,25.56,75832.27,74.8,0.38892,0.00065,8.78559]
[1779840007963,25.56,75830.49,74.8,0.38775,0.00065,8.77779]
[1779840008234,25.56,75830.49,74.8,0.38775,0.00065,8.77779]
[1779840008970,25.56,75826.94,74.8,0.38543,0.00065,8.76204]
[1779840010984,25.56,75823.03,74.8,0.38287,0.00065,8.74435]
[1779840014716,25.56,75822.64,74.8,0.38262,0.00065,8.74256]
[1779840014762,25.56,75822.54,74.8,0.38255,0.00065,8.7421]
[1779840015844,25.56,75827.66,74.8,0.38589,0.00065,8.76523]
[1779840016050,25.56,75827.66,74.8,0.38589,0.00065,8.76523]
[1779840016417,25.56,75827.66,74.8,0.38589,0.00065,8.76523]
[1779840016423,25.56,75831.42,74.8,0.38835,0.00065,8.78182]
[1779840017707,25.56,75836.35,74.8,0.39158,0.00066,8.80307]
[1779840018636,25.56,75836.35,74.8,0.39158,0.00066,8.80307]
[1779840019041,25.56,75840.55,74.8,0.39433,0.00066,8.82068]
[1779840020571,25.56,75843.04,74.8,0.39596,0.00066,8.83093]
[1779840021481,25.56,75843.04,74.8,0.39596,0.00066,8.83093]
[1779840021491,25.56,75843.04,74.8,0.39596,0.00066,8.83093]
[1779840021502,25.56,75843.04,74.8,0.39596,0.00066,8.83093]
[1779840021729,25.56,75843.04,74.8,0.39596,0.00066,8.83093]
[1779840021916,25.56,75844.3,74.8,0.39679,0.00066,8.83605]
[1779840022352,25.56,75844.3,74.8,0.39679,0.00066,8.83605]
[1779840022572,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023352,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023501,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023594,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023621,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023651,25.56,75854.83,74.8,0.40374,0.00066,8.87751]
[1779840023842,25.56,75857.15,74.8,0.40527,0.00066,8.88626]
[1779840024817,25.56,75850.42,74.8,0.40082,0.00066,8.86044]
[1779840026499,25.56,75849.52,74.8,0.40022,0.00066,8.85689]
[1779840027123,25.56,75850.06,74.8,0.40058,0.00066,8.85902]
[1779840027483,25.56,75850.06,74.8,0.40058,0.00066,8.85902]
[1779840030202,25.56,75851.39,73.3,0.40146,0.00066,8.86423]
[1779840036170,25.56,75854.54,73.3,0.40344,0.00066,8.86655]
[1779840038184,25.56,75856.98,73.3,0.40505,0.00066,8.87579]
[1779840043253,25.55,75856.48,73.3,0.40471,0.00066,8.87387]
[1779840044496,25.55,75856.41,73.3,0.40467,0.00066,8.8736]
[1779840044955,25.55,75856.41,73.3,0.40467,0.00066,8.8736]
[1779840044962,25.55,75856.81,73.3,0.40493,0.00066,8.8751]
[1779840046411,25.55,75855.24,73.3,0.40389,0.00066,8.86915]
[1779840047435,25.55,75854.92,73.3,0.40367,0.00066,8.86791]
[1779840047572,25.55,75847.97,73.3,0.39908,0.00066,8.84081]
[1779840048224,25.55,75847.97,73.3,0.39908,0.00066,8.84081]
[1779840051267,25.55,75846.16,73.3,0.39787,0.00066,8.83352]
[1779840053200,25.55,75845.86,73.3,0.39767,0.00066,8.83228]
[1779840056410,25.55,75846.36,73.3,0.398,0.00066,8.83427]
[1779840056525,25.55,75846.36,73.3,0.398,0.00066,8.83427]
[1779840056621,25.55,75846.32,73.3,0.39797,0.00066,8.8341]
[1779840057503,25.55,75841.89,73.3,0.39505,0.00066,8.81602]
[1779840061046,25.54,75841.58,73.3,0.39484,0.00066,8.81471]
[1779840061239,25.54,75841.54,73.3,0.39481,0.00066,8.81452]
[1779840061350,25.54,75841.54,73.3,0.39481,0.00066,8.81452]
[1779840064960,25.54,75844.75,73.3,0.39691,0.00066,8.82764]
[1779840066753,25.54,75842.07,73.3,0.39514,0.00066,8.81662]
[1779840068711,25.54,75842.95,73.3,0.39571,0.00066,8.82021]
[1779840068768,25.54,75842.45,73.3,0.39539,0.00066,8.81815]
[1779840070719,25.54,75844.73,73.3,0.39688,0.00066,8.82745]
[1779840073719,25.54,75843.83,73.3,0.39629,0.00066,8.82376]
[1779840074860,25.54,75840.66,73.3,0.39419,0.00066,8.81066]
[1779840080481,25.53,75840.65,73.3,0.39418,0.00066,8.81058]
[1779840082495,25.53,75844.5,73.3,0.39671,0.00066,8.82641]
[1779840083502,25.53,75848.78,73.3,0.39954,0.00066,8.8436]
[1779840084451,25.53,75848.78,73.3,0.39954,0.00066,8.8436]
[1779840084657,25.53,75850.04,73.3,0.40037,0.00066,8.84856]
[1779840085960,25.53,75854.56,73.3,0.40335,0.00066,8.86608]
[1779840086161,25.53,75854.56,73.3,0.40335,0.00066,8.86608]
[1779840087332,25.53,75855.44,73.3,0.40394,0.00066,8.86944]
[1779840089731,25.53,75854.79,73.3,0.4035,0.00066,8.86695]
[1779840089832,25.53,75855.35,73.3,0.40387,0.00066,8.86906]
[1779840092966,25.53,75845.84,73.3,0.39746,0.00066,8.82179]
[1779840093565,25.53,75845.84,73.3,0.39746,0.00066,8.82179]
[1779840096488,25.53,75846.37,73.3,0.39781,0.00066,8.82394]
[1779840101629,25.52,75846.8,73.3,0.39808,0.00066,8.8256]
[1779840106664,25.52,75844.83,73.3,0.39677,0.00066,8.81756]
[1779840111700,25.52,75843.06,73.3,0.39559,0.00066,8.81026]
[1779840116735,25.52,75843.14,73.3,0.39564,0.00066,8.81055]
[1779840118886,25.52,75846.45,73.3,0.39782,0.00066,8.82402]
[1779840119646,25.52,75846.45,73.3,0.39782,0.00066,8.82402]
[1779840119756,25.52,75852.93,73.3,0.40211,0.00066,8.84964]
[1779840120576,25.52,75852.93,73.3,0.40211,0.00066,8.84964]
[1779840121156,25.51,75851.76,73.3,0.40133,0.00066,8.84507]
[1779840121469,25.51,75851.76,73.3,0.40133,0.00066,8.84507]
[1779840122777,25.51,75847.7,73.3,0.39864,0.00066,8.829]
[1779840124510,25.51,75846.73,73.3,0.398,0.00066,8.82508]
[1779840124600,25.51,75846.73,73.3,0.398,0.00066,8.82508]
[1779840124791,25.51,75849.87,73.3,0.40007,0.00066,8.83759]
[1779840125798,25.51,75856.22,73.3,0.40428,0.00066,8.86221]
[1779840127521,25.51,75855.16,73.3,0.40358,0.00066,8.85819]
[1779840128342,25.51,75855.16,73.3,0.40359,0.00066,8.85819]
[1779840133429,25.51,75855.25,73.3,0.40364,0.00066,8.85849]
[1779840135866,25.51,75856.06,73.3,0.40417,0.00066,8.86155]
[1779840137871,25.51,75856.0,73.3,0.40413,0.00066,8.8613]
[1779840141042,25.51,75858.99,73.3,0.4061,0.00066,8.87251]
[1779840145266,25.51,75858.77,73.3,0.40595,0.00066,8.87167]
[1779840150727,25.5,75858.51,73.3,0.40576,0.00066,8.87059]
[1779840151077,25.5,75858.51,73.3,0.40576,0.00066,8.87059]
[1779840153154,25.5,75858.96,73.3,0.40595,0.00067,8.86238]
[1779840153189,25.5,75858.96,73.3,0.40595,0.00067,8.86238]
[1779840153202,25.5,75858.96,73.3,0.40595,0.00067,8.86238]
[1779840153296,25.5,75858.96,73.3,0.40595,0.00067,8.86238]
[1779840153310,25.5,75858.96,73.3,0.40595,0.00067,8.86238]
[1779840154002,25.5,75861.59,73.3,0.4077,0.00067,8.87212]
[1779840157024,25.5,75864.43,73.3,0.40959,0.00067,8.88243]
[1779840157233,25.5,75864.43,73.3,0.40959,0.00067,8.88243]
[1779840162372,25.49,75864.78,73.3,0.40981,0.00067,8.88364]
[1779840163475,25.49,75863.95,73.3,0.40926,0.00067,8.88064]
[1779840163898,25.49,75863.95,73.3,0.40926,0.00067,8.88064]
[1779840171363,25.49,75865.06,73.3,0.40998,0.00067,8.88454]
[1779840178092,25.49,75865.44,73.3,0.41022,0.00067,8.88585]
[1779840178469,25.49,75865.44,73.3,0.41022,0.00067,8.88585]
[1779840180710,25.48,75865.62,73.3,0.41033,0.00067,8.88644]
[1779840185292,25.48,75863.9,73.3,0.40917,0.00067,8.88019]
[1779840185350,25.48,75863.9,73.3,0.40917,0.00067,8.88019]
[1779840186713,25.48,75863.38,73.3,0.40882,0.00067,8.87829]
[1779840188299,25.48,75862.53,73.3,0.40825,0.00067,8.87517]
[1779840188529,25.48,75862.53,73.3,0.40825,0.00067,8.87517]
[1779840188881,25.48,75862.53,73.3,0.40825,0.00067,8.87517]
[1779840189105,25.48,75862.5,73.3,0.40823,0.00067,8.87503]
[1779840189865,25.48,75848.85,73.3,0.39915,0.00066,8.82284]
[1779840190489,25.48,75848.85,73.3,0.39915,0.00066,8.82284]
[1779840191072,25.48,75846.56,73.3,0.39762,0.00066,8.81362]
[1779840191277,25.48,75846.56,73.3,0.39762,0.00066,8.81362]
[1779840192718,25.47,75847.13,73.3,0.398,0.00066,8.81591]
[1779840192762,25.47,75847.13,73.3,0.398,0.00066,8.81591]
[1779840192936,25.47,75847.13,73.3,0.398,0.00066,8.81591]
[1779840193179,25.47,75846.41,73.3,0.39752,0.00066,8.81296]
[1779840193545,25.47,75840.42,73.3,0.39355,0.00066,8.78827]
[1779840197017,25.47,75838.39,73.3,0.3922,0.00066,8.77962]
[1779840197088,25.47,75838.39,73.3,0.3922,0.00066,8.77962]
[1779840197119,25.47,75838.46,73.3,0.39224,0.00066,8.7799]
[1779840197452,25.47,75842.01,73.3,0.39459,0.00066,8.79481]
[1779840198193,25.47,75842.01,73.3,0.39459,0.00066,8.79481]
[1779840198312,25.47,75845.02,73.3,0.39658,0.00066,8.8072]
[1779840203318,25.47,75845.38,73.3,0.39681,0.00066,8.80862]
[1779840203825,25.47,75849.38,73.3,0.39946,0.00066,8.82472]
[1779840205673,25.46,75852.67,73.3,0.40163,0.00066,8.83763]
[1779840211092,25.46,75853.05,73.3,0.40187,0.00066,8.839]
[1779840211193,25.46,75853.05,73.3,0.40175,0.00067,8.82908]
[1779840211403,25.46,75855.52,73.3,0.4034,0.00067,8.83863]
[1779840214604,25.45,75855.94,73.3,0.40367,0.00067,8.84022]
[1779840215841,25.45,75859.96,73.3,0.40635,0.00067,8.85537]
[1779840216230,25.45,75859.96,73.3,0.40635,0.00067,8.85537]
[1779840216254,25.45,75859.96,73.3,0.40635,0.00067,8.85537]
[1779840216965,25.45,75859.96,73.3,0.40635,0.00067,8.85537]
[1779840216984,25.45,75860.53,73.3,0.40672,0.00067,8.85745]
[1779840217399,25.45,75860.53,73.3,0.40672,0.00067,8.85745]
[1779840222480,25.45,75859.47,73.3,0.40599,0.00067,8.85339]
[1779840225871,25.44,75859.47,73.3,0.40599,0.00067,8.85335]
[1779840226508,25.44,75848.0,73.3,0.39834,0.00066,8.80876]
[1779840227490,25.44,75848.0,73.3,0.39834,0.00066,8.80876]
[1779840230632,25.44,75849.23,73.3,0.39915,0.00066,8.81369]
[1779840230903,25.44,75849.23,73.3,0.39915,0.00066,8.81369]
[1779840231996,25.44,75849.24,73.3,0.39916,0.00066,8.81372]
[1779840232064,25.44,75855.91,73.3,0.4036,0.00067,8.83981]
[1779840232550,25.44,75860.47,73.3,0.40664,0.00067,8.85702]
[1779840237072,25.44,75859.77,73.3,0.40617,0.00067,8.8544]
[1779840238261,25.44,75859.86,73.3,0.40623,0.00067,8.85473]
[1779840240633,25.44,75859.25,73.3,0.40582,0.00067,8.85244]
[1779840249669,25.44,75860.05,73.3,0.40635,0.00067,8.85541]
[1779840251410,25.44,75859.71,73.3,0.40613,0.00067,8.85414]
[1779840251684,25.44,75862.85,73.3,0.40822,0.00067,8.86575]
[1779840252691,25.44,75865.57,73.3,0.41004,0.00067,8.87561]
[1779840253531,25.44,75865.57,73.3,0.41004,0.00067,8.87561]
[1779840255455,25.44,75865.77,73.3,0.41017,0.00067,8.87631]
[1779840256181,25.44,75865.77,73.3,0.41017,0.00067,8.87631]
[1779840258733,25.43,75870.13,73.3,0.41309,0.00067,8.89168]
[1779840260157,25.43,75870.13,73.3,0.41309,0.00067,8.89168]
[1779840260223,25.43,75870.13,73.3,0.41309,0.00067,8.89168]
[1779840260236,25.43,75870.13,73.3,0.41309,0.00067,8.89168]
[1779840260320,25.43,75870.32,73.3,0.41321,0.00067,8.8923]
[1779840261248,25.43,75870.32,73.3,0.41321,0.00067,8.8923]
[1779840260747,25.43,75875.11,73.3,0.41642,0.00067,8.90866]
[1779840262226,25.43,75875.12,73.3,0.41642,0.00067,8.90867]
[1779840268121,25.43,75875.12,73.3,0.41641,0.00067,8.9086]
[1779840268131,25.43,75875.12,73.3,0.41641,0.00067,8.9086]
[1779840268201,25.43,75875.12,73.3,0.41641,0.00067,8.9086]
[1779840268214,25.43,75875.12,73.3,0.41641,0.00067,8.9086]
[1779840268371,25.42,75875.12,73.3,0.4164,0.00067,8.90854]
[1779840269224,25.42,75875.12,73.3,0.4164,0.00067,8.90854]
[1779840268803,25.42,75866.84,73.3,0.41084,0.00067,8.87987]
[1779840270232,25.42,75863.69,73.3,0.40872,0.00067,8.86849]
[1779840272199,25.42,75863.21,73.3,0.4083,0.00067,8.85688]
[1779840272261,25.42,75862.22,73.3,0.40763,0.00067,8.85323]
[1779840272869,25.42,75862.22,73.3,0.40763,0.00067,8.85323]
[1779840272971,25.42,75862.27,73.3,0.40767,0.00067,8.85341]
[1779840276120,25.42,75862.03,73.3,0.4075,0.00067,8.85251]
[1779840281200,25.41,75862.32,73.3,0.40768,0.00067,8.85349]
[1779840288123,25.41,75862.49,73.3,0.40777,0.00067,8.854]
[1779840291430,25.4,75860.65,73.3,0.40652,0.00067,8.8471]
[1779840292485,25.4,75860.4,73.3,0.40635,0.00067,8.84615]
[1779840292662,25.4,75860.4,73.3,0.40635,0.00067,8.84615]
[1779840292915,25.4,75860.4,73.3,0.40635,0.00067,8.84615]
[1779840293058,25.4,75860.4,73.8,0.40635,0.00067,8.84615]
[1779840293126,25.4,75860.4,73.8,0.40635,0.00067,8.84615]
[1779840293235,25.4,75832.43,73.8,0.38773,0.00066,8.73208]
[1779840294071,25.4,75832.43,73.8,0.38773,0.00066,8.73208]
[1779840294115,25.4,75819.49,73.8,0.3792,0.00066,8.67293]
[1779840295225,25.4,75820.66,73.8,0.37996,0.00066,8.67841]
[1779840296279,25.4,75820.66,73.8,0.37996,0.00066,8.67841]
[1779840297212,25.4,75820.64,73.8,0.37995,0.00066,8.67832]
[1779840297155,25.4,75820.49,73.8,0.37984,0.00066,8.67754]
[1779840298269,25.4,75820.4,73.8,0.37978,0.00066,8.67709]
[1779840298546,25.4,75820.4,73.8,0.37978,0.00066,8.67709]
[1779840299099,25.4,75820.4,73.8,0.37977,0.00066,8.67704]
[1779840300570,25.39,75820.65,73.8,0.37993,0.00066,8.67817]
[1779840300726,25.39,75820.65,73.8,0.37993,0.00066,8.67817]
[1779840301226,25.39,75820.65,73.8,0.37993,0.00066,8.67817]
[1779840301327,25.39,75820.73,73.8,0.37998,0.00066,8.67854]
[1779840302122,25.39,75824.11,73.8,0.3822,0.00066,8.69425]
[1779840303458,25.39,75824.48,73.8,0.38245,0.00066,8.69597]
[1779840304136,25.39,75824.12,73.8,0.3822,0.00066,8.69427]
[1779840307013,25.39,75824.45,73.8,0.38241,0.00066,8.69572]
[1779840307157,25.39,75824.68,73.8,0.38256,0.00066,8.69675]
[1779840312264,25.39,75824.97,73.8,0.38274,0.00066,8.698]
[1779840318941,25.38,75825.84,73.8,0.38329,0.00066,8.70183]
[1779840318977,25.38,75825.84,73.8,0.38329,0.00066,8.70183]
[1779840319351,25.38,75825.84,73.8,0.38329,0.00066,8.70183]
[1779840319241,25.38,75830.02,73.8,0.38605,0.00066,8.72074]
[1779840320355,25.38,75833.17,73.8,0.38813,0.00066,8.73472]
[1779840321613,25.38,75833.45,73.8,0.38831,0.00066,8.73593]
[1779840322317,25.38,75833.45,73.8,0.38831,0.00066,8.73593]
[1779840322559,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840322752,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840322979,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840323019,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840323109,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840323820,25.38,75833.37,73.8,0.38825,0.00066,8.73555]
[1779840324328,25.38,75868.3,73.8,0.41157,0.00067,8.87444]
[1779840325335,25.38,75869.16,73.8,0.41214,0.00067,8.87748]
[1779840327654,25.38,75868.1,73.8,0.41143,0.00067,8.87371]
[1779840328355,25.38,75868.39,73.8,0.41162,0.00067,8.87472]
[1779840329273,25.38,75868.39,73.8,0.41162,0.00067,8.87472]
[1779840330599,25.38,75871.26,73.8,0.41355,0.00067,8.88479]
[1779840332646,25.38,75869.58,73.8,0.41233,0.00067,8.8691]
[1779840336787,25.38,75869.13,73.8,0.41203,0.00067,8.86752]
[1779840337832,25.38,75869.13,73.8,0.41203,0.00067,8.86752]
[1779840337845,25.38,75862.01,73.8,0.40724,0.00067,8.84178]
[1779840341321,25.38,75860.95,73.8,0.40653,0.00067,8.83784]
[1779840341424,25.38,75860.51,73.8,0.40623,0.00067,8.83619]
[1779840345792,25.37,75860.94,73.8,0.40651,0.00067,8.83775]
[1779840345893,25.37,75860.64,73.8,0.40631,0.00067,8.83661]
[1779840348146,25.37,75860.07,73.8,0.40592,0.00067,8.83447]
[1779840348248,25.37,75860.22,73.8,0.40603,0.00067,8.83503]
[1779840348691,25.37,75860.22,73.8,0.40603,0.00067,8.83503]
[1779840349502,25.37,75851.54,73.8,0.40021,0.00067,8.80151]
[1779840353869,25.37,75851.6,73.8,0.40025,0.00067,8.80174]
[1779840354168,25.37,75851.5,73.8,0.40018,0.00067,8.80134]
[1779840354662,25.37,75847.79,73.8,0.3977,0.00067,8.78643]
[1779840356376,25.37,75847.79,73.8,0.3977,0.00067,8.78643]
[1779840357077,25.37,75847.09,73.8,0.39722,0.00067,8.78355]
[1779840363749,25.36,75847.32,73.8,0.39735,0.00067,8.78432]
[1779840364081,25.36,75847.32,73.8,0.39735,0.00067,8.78432]
[1779840370312,25.35,75847.27,73.8,0.39728,0.00067,8.78389]
[1779840375688,25.34,75847.88,73.8,0.39765,0.00067,8.78616]
[1779840376636,25.34,75847.88,73.8,0.39765,0.00067,8.78616]
[1779840377285,25.34,75847.88,73.8,0.39765,0.00067,8.78616]
[1779840380081,25.34,75847.98,73.8,0.3977,0.00067,8.7865]
[1779840380407,25.34,75848.28,73.8,0.3979,0.00067,8.78769]
[1779840380675,25.34,75848.28,73.8,0.3979,0.00067,8.78769]
[1779840380685,25.34,75848.28,73.8,0.3979,0.00067,8.78769]
[1779840380728,25.34,75848.51,73.8,0.39805,0.00067,8.78861]
[1779840382740,25.34,75854.74,73.8,0.40222,0.00067,8.81338]
[1779840383845,25.34,75854.74,73.8,0.40222,0.00067,8.81338]
[1779840383871,25.34,75854.74,73.8,0.40222,0.00067,8.81338]
[1779840383884,25.34,75854.74,73.8,0.40222,0.00067,8.81338]
[1779840384168,25.34,75854.74,73.8,0.40222,0.00067,8.81338]
[1779840385037,25.34,75854.25,73.8,0.4019,0.00067,8.81146]
[1779840385452,25.34,75862.28,73.8,0.40728,0.00067,8.84205]
[1779840385562,25.34,75862.28,73.8,0.40728,0.00067,8.84205]
[1779840386329,25.34,75862.28,73.8,0.40728,0.00067,8.84205]
[1779840386919,25.34,75867.19,73.8,0.41059,0.00067,8.85997]
[1779840388520,25.34,75868.4,73.8,0.4114,0.00067,8.86428]
[1779840389037,25.34,75868.4,73.8,0.4114,0.00067,8.86428]
[1779840390351,25.34,75868.78,73.8,0.41166,0.00067,8.86562]
[1779840391803,25.34,75865.75,73.8,0.40952,0.00067,8.84488]
[1779840392593,25.34,75865.75,73.8,0.40952,0.00067,8.84488]
[1779840392626,25.34,75865.75,73.8,0.40952,0.00067,8.84488]
[1779840393478,25.34,75863.42,73.8,0.40794,0.00067,8.83634]
[1779840398492,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398504,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398521,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398541,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398566,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398781,25.33,75865.06,73.8,0.40903,0.00067,8.84228]
[1779840398977,25.33,75868.18,73.8,0.41113,0.00067,8.85351]
[1779840399577,25.33,75868.18,73.8,0.41113,0.00067,8.85351]
[1779840400295,25.33,75869.42,73.8,0.41197,0.00068,8.8579]
[1779840400515,25.33,75869.42,73.8,0.41197,0.00068,8.8579]
[1779840401068,25.33,75870.84,73.8,0.41293,0.00068,8.8629]
[1779840403399,25.33,75871.19,73.8,0.41316,0.00068,8.86411]
[1779840408810,25.33,75871.01,73.8,0.41302,0.00068,8.86339]
[1779840410253,25.33,75871.07,73.8,0.41306,0.00068,8.86359]
[1779840410355,25.33,75870.19,73.8,0.41246,0.00068,8.86049]
[1779840412405,25.33,75869.61,73.8,0.41207,0.00068,8.85845]
[1779840412456,25.33,75870.37,73.8,0.41259,0.00068,8.86113]
[1779840412952,25.33,75863.22,73.8,0.40776,0.00067,8.83537]
[1779840418992,25.33,75861.33,73.8,0.40649,0.00067,8.82835]
[1779840421008,25.33,75856.63,73.8,0.40333,0.00067,8.8105]
[1779840424212,25.33,75855.66,73.8,0.40268,0.00067,8.80676]
[1779840424280,25.33,75855.66,73.8,0.40268,0.00067,8.80676]
[1779840425039,25.33,75853.0,73.8,0.4009,0.00067,8.79637]
[1779840425548,25.33,75853.0,73.8,0.4009,0.00067,8.79637]
[1779840426392,25.33,75853.29,73.8,0.4011,0.00067,8.79754]
[1779840428426,25.33,75851.02,73.8,0.39958,0.00067,8.78853]
[1779840434103,25.33,75852.34,73.8,0.40046,0.00067,8.79377]
[1779840436852,25.33,75851.94,73.8,0.40019,0.00067,8.79218]
[1779840441975,25.33,75851.77,73.8,0.40007,0.00067,8.79149]
[1779840447194,25.33,75850.55,73.8,0.39925,0.00067,8.78659]
[1779840449467,25.33,75850.5,73.8,0.39922,0.00067,8.78639]
[1779840455250,25.33,75849.89,73.8,0.3987,0.00067,8.77402]
[1779840458355,25.33,75849.7,73.8,0.39857,0.00067,8.77325]
[1779840464313,25.33,75851.61,73.8,0.39985,0.00067,8.7809]
[1779840469945,25.33,75851.55,73.8,0.39981,0.00067,8.78066]
[1779840474956,25.32,75850.69,73.8,0.39923,0.00067,8.7772]
[1779840480428,25.32,75850.7,73.8,0.39924,0.00067,8.77724]
[1779840481583,25.32,75850.7,73.8,0.39924,0.00067,8.77724]
[1779840483449,25.32,75857.92,73.8,0.40409,0.00067,8.80553]
[1779840484329,25.32,75857.92,73.8,0.40409,0.00067,8.80553]
[1779840484807,25.32,75859.22,73.8,0.40496,0.00067,8.81049]
[1779840485392,25.32,75859.22,73.8,0.40496,0.00067,8.81049]
[1779840491342,25.32,75860.03,73.8,0.40549,0.00067,8.81346]
[1779840493192,25.32,75860.15,73.8,0.40557,0.00067,8.81388]
[1779840495388,25.32,75860.15,73.8,0.40556,0.00067,8.81387]
[1779840495853,25.32,75860.41,73.8,0.40573,0.00067,8.81481]
[1779840497588,25.31,75859.54,73.8,0.40514,0.00067,8.81151]
[1779840499750,25.31,75859.86,73.8,0.40535,0.00067,8.81265]
[1779840503578,25.31,75859.81,73.8,0.4053,0.00067,8.81241]
[1779840508624,25.3,75862.09,73.8,0.40682,0.00067,8.82087]
[1779840514665,25.3,75861.25,73.8,0.40613,0.00068,8.80772]
[1779840519210,25.3,75861.18,73.8,0.40607,0.00068,8.8074]
[1779840519289,25.29,75861.48,73.8,0.40627,0.00068,8.80851]
[1779840519701,25.29,75864.31,73.8,0.40819,0.00068,8.81903]
[1779840521204,25.29,75864.31,73.8,0.40819,0.00068,8.81903]
[1779840521281,25.29,75866.38,73.8,0.40958,0.00068,8.82659]
[1779840526913,25.3,75867.34,73.8,0.41024,0.00068,8.8301]
[1779840527266,25.3,75867.34,73.8,0.41024,0.00068,8.8301]
[1779840527553,25.3,75867.29,73.8,0.41021,0.00068,8.82992]
[1779840527757,25.3,75876.41,73.8,0.41639,0.00068,8.86175]
[1779840529117,25.3,75876.41,73.8,0.41639,0.00068,8.86175]
[1779840529365,25.3,75876.41,73.8,0.41639,0.00068,8.86175]
[1779840529585,25.3,75877.15,73.8,0.41689,0.00068,8.86423]
[1779840535457,25.29,75876.79,73.8,0.41664,0.00068,8.86299]
[1779840537312,25.29,75879.76,73.8,0.41865,0.00068,8.87283]
[1779840541055,25.29,75878.85,73.8,0.41802,0.00068,8.86979]
[1779840541855,25.29,75874.89,73.8,0.41533,0.00068,8.85645]
[1779840545633,25.29,75879.95,73.8,0.41876,0.00068,8.87338]
[1779840546690,25.29,75880.95,73.8,0.41944,0.00068,8.87665]
[1779840546900,25.29,75882.6,73.8,0.42056,0.00068,8.88198]
[1779840549881,25.28,75883.49,73.8,0.42116,0.00068,8.88481]
[1779840549921,25.28,75883.48,73.8,0.42115,0.00068,8.88476]
[1779840550955,25.28,75883.48,73.8,0.42115,0.00068,8.88476]
[1779840551006,25.28,75883.48,73.8,0.42115,0.00068,8.88476]
[1779840551587,25.28,75883.48,73.8,0.42115,0.00068,8.88476]
[1779840557310,25.28,75882.32,73.8,0.42034,0.00068,8.88095]
[1779840563517,25.27,75882.32,73.8,0.42033,0.00068,8.88088]
[1779840569054,25.27,75882.25,73.8,0.42026,0.00068,8.88056]
[1779840573081,25.26,75885.18,73.8,0.42216,0.00068,8.88004]
[1779840578117,25.26,75884.91,73.8,0.42196,0.00068,8.87912]
[1779840583152,25.25,75884.7,73.8,0.4218,0.00068,8.87838]
[1779840588187,25.25,75884.4,73.8,0.42158,0.00068,8.87736]
[1779840593270,25.24,75886.23,73.8,0.42282,0.00068,8.8831]
[1779840598462,25.24,75886.87,73.8,0.42324,0.00068,8.88502]
[1779840606313,25.23,75886.43,73.8,0.42291,0.00068,8.88352]
[1779840611348,25.22,75886.41,73.8,0.42288,0.00068,8.88339]
[1779840616383,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617360,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617361,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617459,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617483,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617516,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617590,25.22,75887.05,73.8,0.42331,0.00068,8.88532]
[1779840617707,25.22,75887.03,73.8,0.42329,0.00068,8.88525]
[1779840618500,25.22,75887.03,73.8,0.42329,0.00068,8.88525]
[1779840618577,25.22,75892.35,73.8,0.42693,0.00069,8.90148]
[1779840624652,25.22,75893.25,73.8,0.42755,0.00069,8.90416]
[1779840630483,25.22,75894.16,73.8,0.42817,0.00069,8.90681]
[1779840635217,25.21,75894.25,73.8,0.42814,0.00069,8.89724]
[1779840635518,25.21,75896.69,73.8,0.42982,0.00069,8.90432]
[1779840636174,25.21,75896.69,73.8,0.42982,0.00069,8.90432]
[1779840636525,25.21,75903.18,73.8,0.43428,0.00069,8.9224]
[1779840637502,25.21,75903.18,73.8,0.43428,0.00069,8.9224]
[1779840638200,25.21,75903.62,73.8,0.43458,0.00069,8.92357]
[1779840638543,25.21,75903.62,73.8,0.43458,0.00069,8.92357]
[1779840639302,25.21,75903.78,73.8,0.43469,0.00069,8.924]
[1779840639547,25.21,75903.98,73.8,0.43482,0.00069,8.92453]
[1779840642468,25.21,75903.98,73.8,0.43482,0.00069,8.92453]
[1779840643345,25.21,75904.13,73.8,0.43493,0.00069,8.92493]
[1779840643350,25.21,75904.13,73.8,0.43493,0.00069,8.92493]
[1779840643636,25.21,75904.13,73.8,0.43493,0.00069,8.92493]
[1779840643740,25.21,75909.24,73.8,0.43845,0.00069,8.93825]
[1779840644586,25.21,75914.71,73.8,0.44222,0.00069,8.95175]
[1779840645388,25.21,75914.71,73.8,0.44222,0.00069,8.95175]
[1779840645396,25.21,75914.71,73.8,0.44222,0.00069,8.95175]
[1779840645591,25.21,75914.09,73.8,0.44179,0.00069,8.95025]
[1779840646510,25.21,75914.09,73.8,0.44179,0.00069,8.95025]
[1779840648209,25.21,75915.52,73.8,0.44278,0.00069,8.95367]
[1779840648613,25.21,75913.48,73.8,0.44137,0.00069,8.94877]
[1779840648999,25.21,75913.48,73.8,0.44137,0.00069,8.94877]
[1779840649097,25.21,75913.48,73.8,0.44137,0.00069,8.94877]
[1779840649199,25.21,75913.48,73.8,0.44137,0.00069,8.94877]
[1779840649293,25.21,75913.48,73.8,0.44137,0.00069,8.94877]
[1779840649677,25.21,75902.37,73.8,0.43371,0.00069,8.92016]
[1779840649810,25.21,75902.37,73.8,0.43371,0.00069,8.92016]
[1779840650132,25.21,75902.37,73.8,0.43371,0.00069,8.92016]
[1779840650628,25.21,75888.84,73.8,0.42441,0.00069,8.88088]
[1779840651634,25.21,75886.52,73.8,0.42282,0.00069,8.87365]
[1779840653649,25.21,75889.61,73.8,0.42493,0.00069,8.88322]
[1779840654945,25.2,75889.46,73.8,0.42483,0.00069,8.88276]
[1779840655663,25.2,75890.13,73.8,0.42529,0.00069,8.8848]
[1779840656500,25.2,75890.13,73.8,0.42529,0.00069,8.8848]
[1779840656670,25.2,75890.16,73.8,0.42531,0.00069,8.88489]
[1779840658703,25.2,75888.3,73.8,0.42403,0.00069,8.87918]
[1779840658769,25.2,75883.44,73.8,0.4207,0.00068,8.86382]
[1779840659695,25.2,75878.92,73.8,0.41761,0.00068,8.84899]
[1779840662716,25.2,75881.36,73.8,0.41927,0.00068,8.85704]
[1779840665276,25.2,75881.75,73.8,0.41953,0.00068,8.8583]
[1779840665581,25.2,75881.75,73.8,0.41953,0.00068,8.8583]
[1779840665643,25.2,75881.75,73.8,0.41953,0.00068,8.8583]
[1779840665650,25.2,75881.75,73.8,0.41953,0.00068,8.8583]
[1779840665737,25.2,75885.72,73.8,0.42225,0.00069,8.87105]
[1779840666744,25.2,75889.52,73.8,0.42486,0.00069,8.88289]
[1779840669559,25.2,75890.02,73.8,0.4252,0.00069,8.88444]
[1779840670110,25.2,75889.89,73.8,0.42512,0.00069,8.88404]
[1779840670576,25.2,75889.89,73.8,0.42512,0.00069,8.88404]
[1779840670772,25.2,75888.44,73.8,0.42412,0.00069,8.87959]
[1779840675807,25.2,75886.51,73.8,0.42278,0.00069,8.87348]
[1779840679225,25.19,75886.16,73.8,0.42254,0.00069,8.87237]
[1779840679425,25.19,75885.58,73.8,0.42213,0.00069,8.87051]
[1779840680570,25.19,75885.58,73.8,0.42213,0.00069,8.87051]
[1779840680671,25.19,75881.71,73.8,0.41948,0.00068,8.85805]
[1779840682726,25.19,75882.73,73.8,0.42018,0.00068,8.86136]
[1779840684353,25.19,75880.29,73.8,0.4185,0.00068,8.85335]
[1779840686724,25.19,75879.26,73.8,0.4178,0.00068,8.84993]
[1779840686977,25.19,75879.09,73.8,0.41768,0.00068,8.84936]
[1779840687100,25.19,75879.09,73.8,0.41768,0.00068,8.84936]
[1779840687103,25.19,75879.09,73.8,0.41768,0.00068,8.84936]
[1779840687148,25.19,75879.09,73.8,0.41768,0.00068,8.84936]
[1779840687301,25.19,75879.09,73.8,0.41768,0.00068,8.84936]
[1779840687757,25.19,75877.79,73.8,0.41679,0.00068,8.84499]
[1779840688387,25.19,75877.79,73.8,0.41679,0.00068,8.84499]
[1779840688391,25.19,75862.33,73.8,0.40625,0.00068,8.78976]
[1779840690181,25.19,75864.68,73.8,0.40784,0.00068,8.79852]
[1779840691493,25.19,75862.44,73.8,0.40622,0.00068,8.78022]
[1779840696973,25.18,75862.86,73.8,0.40649,0.00068,8.78175]
[1779840699362,25.18,75862.56,73.8,0.40629,0.00068,8.78061]
[1779840700673,25.18,75862.65,73.8,0.40635,0.00068,8.78094]
[1779840700736,25.18,75862.65,73.8,0.40635,0.00068,8.78094]
[1779840700749,25.18,75862.65,73.8,0.40635,0.00068,8.78094]
[1779840700757,25.18,75863.0,73.8,0.40658,0.00068,8.78224]
[1779840701230,25.18,75867.01,73.8,0.40931,0.00068,8.7971]
[1779840702073,25.18,75867.01,73.8,0.40931,0.00068,8.7971]
[1779840702088,25.18,75867.01,73.8,0.40931,0.00068,8.7971]
[1779840702279,25.18,75871.16,73.8,0.41214,0.00068,8.81204]
[1779840703015,25.18,75867.69,73.8,0.40977,0.00068,8.79955]
[1779840708049,25.18,75866.4,73.8,0.40888,0.00068,8.79476]
[1779840712072,25.17,75866.2,73.8,0.40873,0.00068,8.79398]
[1779840717473,25.17,75865.65,73.8,0.40834,0.00068,8.79188]
[1779840722649,25.17,75865.65,73.8,0.40833,0.00068,8.7918]
[1779840722911,25.17,75865.45,73.8,0.40819,0.00068,8.79105]
[1779840725707,25.17,75865.45,73.8,0.40819,0.00068,8.79103]
[1779840725773,25.16,75866.53,73.8,0.40892,0.00068,8.79499]
[1779840726724,25.16,75872.4,73.8,0.41292,0.00068,8.81608]
[1779840729242,25.16,75873.09,73.8,0.41339,0.00068,8.81849]
[1779840729506,25.16,75873.17,73.8,0.41344,0.00068,8.81876]
[1779840735458,25.15,75872.3,73.8,0.41282,0.00068,8.81558]
[1779840741382,25.15,75872.45,73.8,0.4129,0.00068,8.81596]
[1779840742395,25.14,75870.92,73.8,0.41184,0.00068,8.81052]
[1779840744525,25.14,75871.43,73.8,0.41219,0.00068,8.81229]
[1779840744526,25.14,75871.43,73.8,0.41219,0.00068,8.81229]
[1779840744625,25.14,75872.45,73.8,0.41288,0.00068,8.81588]
[1779840745762,25.14,75875.73,73.8,0.41512,0.00068,8.82729]
[1779840746453,25.14,75875.73,73.8,0.41512,0.00068,8.82729]
[1779840748532,25.14,75876.26,73.8,0.41548,0.00069,8.82909]
[1779840752072,25.14,75876.23,73.8,0.41546,0.00069,8.82897]
[1779840752073,25.14,75876.23,73.8,0.41546,0.00069,8.82897]
[1779840753132,25.14,75876.23,73.8,0.41535,0.00069,8.81903]
[1779840753233,25.13,75876.23,73.8,0.41535,0.00069,8.81902]
[1779840758436,25.13,75875.82,73.8,0.41507,0.00069,8.81762]
[1779840763904,25.14,75875.89,73.8,0.41512,0.00069,8.81788]
[1779840764737,25.14,75875.89,73.8,0.41512,0.00069,8.81788]
[1779840764775,25.14,75875.89,73.8,0.41512,0.00069,8.81788]
[1779840767466,25.14,75867.2,73.8,0.40917,0.00068,8.78698]
[1779840772602,25.14,75865.8,73.8,0.40822,0.00068,8.78184]
[1779840772695,25.14,75865.94,73.8,0.40831,0.00068,8.78236]
[1779840773508,25.14,75868.66,73.8,0.41017,0.00068,8.79232]
[1779840774551,25.14,75868.66,73.8,0.41017,0.00068,8.79232]
[1779840774556,25.13,75871.75,73.8,0.41228,0.00068,8.80339]
[1779840780677,25.13,75870.99,73.8,0.41176,0.00068,8.80066]
[1779840781401,25.13,75871.35,73.8,0.412,0.00068,8.80194]
[1779840781564,25.13,75871.7,73.8,0.41224,0.00068,8.80318]
[1779840786599,25.13,75871.79,73.8,0.41228,0.00068,8.8034]
[1779840789108,25.12,75871.72,73.8,0.41223,0.00069,8.80311]
[1779840789619,25.12,75875.57,73.8,0.41486,0.00069,8.81657]
[1779840794624,25.12,75875.7,73.8,0.41494,0.00069,8.81697]
[1779840798268,25.12,75875.91,73.8,0.41508,0.00069,8.81765]
[1779840798686,25.12,75874.24,73.8,0.41393,0.00069,8.81185]
[1779840805735,25.11,75873.83,73.8,0.41362,0.00069,8.81026]
[1779840810029,25.1,75873.87,73.8,0.41362,0.00069,8.81032]
[1779840810031,25.1,75873.87,73.8,0.41362,0.00069,8.81032]
[1779840810770,25.1,75875.88,73.8,0.415,0.00069,8.81728]
[1779840811307,25.1,75875.88,73.8,0.415,0.00069,8.81728]
[1779840813792,25.1,75879.64,73.8,0.41749,0.00069,8.82016]
[1779840814076,25.1,75879.64,73.8,0.41749,0.00069,8.82016]
[1779840814199,25.1,75879.64,73.8,0.41749,0.00069,8.82016]
[1779840818786,25.1,75879.28,73.8,0.41723,0.00069,8.8189]
[1779840819354,25.1,75878.13,73.8,0.41643,0.00069,8.81499]
[1779840819395,25.1,75878.13,73.8,0.41643,0.00069,8.81499]
[1779840819834,25.1,75873.1,73.8,0.41297,0.00069,8.79756]
[1779840820531,25.1,75873.1,73.8,0.41297,0.00069,8.79756]
[1779840820840,25.09,75872.05,73.8,0.41225,0.00069,8.79382]
[1779840825877,25.09,75869.84,73.8,0.41073,0.00069,8.78589]
[1779840826468,25.09,75869.84,73.8,0.41073,0.00069,8.78589]
[1779840826883,25.09,75870.86,73.8,0.41143,0.00069,8.78956]
[1779840831920,25.09,75872.98,73.8,0.41286,0.00069,8.79701]
[1779840836956,25.08,75872.92,73.8,0.4128,0.00069,8.7967]
[1779840840027,25.08,75873.41,73.8,0.41313,0.00069,8.79839]
[1779840840028,25.08,75873.41,73.8,0.41313,0.00069,8.79839]
[1779840840058,25.08,75873.41,73.8,0.41313,0.00069,8.79839]
[1779840840949,25.08,75874.1,73.8,0.4136,0.00069,8.8008]
[1779840841313,25.08,75874.1,73.8,0.4136,0.00069,8.8008]
[1779840841558,25.08,75876.48,73.8,0.41524,0.00069,8.80906]
[1779840841990,25.08,75879.17,73.8,0.41709,0.00069,8.81823]
[1779840847207,25.08,75879.27,73.8,0.41715,0.00069,8.81851]
[1779840853528,25.07,75879.18,73.8,0.41707,0.00069,8.81814]
[1779840859280,25.07,75879.13,73.8,0.41702,0.00069,8.8179]
[1779840860501,25.07,75879.57,73.8,0.41732,0.00069,8.81937]
[1779840861116,25.06,75879.11,73.8,0.417,0.00069,8.81781]
[1779840862140,25.06,75879.11,73.8,0.417,0.00069,8.81779]
[1779840864670,25.06,75878.75,73.8,0.41674,0.00069,8.81654]
[1779840870189,25.06,75879.47,73.8,0.41722,0.00069,8.81889]
[1779840871924,25.06,75879.47,73.8,0.41722,0.00069,8.81889]
[1779840875350,25.05,75880.02,73.8,0.4175,0.00069,8.81081]
[1779840875499,25.05,75880.02,73.8,0.4175,0.00069,8.81081]
[1779840875535,25.05,75885.52,73.8,0.4213,0.00069,8.82889]
[1779840880727,25.05,75884.07,73.8,0.42029,0.00069,8.82418]
[1779840886241,25.05,75884.07,73.8,0.42029,0.00069,8.82417]
[1779840889917,25.05,75884.1,73.8,0.42031,0.00069,8.82425]
[1779840897095,25.05,75884.22,73.8,0.42039,0.00069,8.82462]
[1779840897493,25.05,75884.22,73.8,0.42039,0.00069,8.82462]
[1779840898118,25.05,75884.22,73.8,0.42039,0.00069,8.82461]
[1779840900957,25.05,75884.15,73.8,0.42034,0.00069,8.82437]
[1779840901163,25.05,75883.87,73.8,0.42014,0.00069,8.82346]
[1779840901266,25.05,75883.87,73.8,0.42014,0.00069,8.82346]
[1779840901309,25.05,75883.87,73.8,0.42014,0.00069,8.82346]
[1779840901391,25.05,75883.87,73.8,0.42014,0.00069,8.82346]
[1779840901985,25.05,75878.65,73.8,0.41653,0.00069,8.80607]
[1779840902255,25.05,75878.65,73.8,0.41653,0.00069,8.80607]
[1779840902522,25.05,75877.92,73.8,0.41603,0.00069,8.80358]
[1779840903421,25.05,75874.32,73.8,0.41354,0.00069,8.79108]
[1779840904154,25.05,75874.32,73.8,0.41354,0.00069,8.79108]
[1779840904610,25.05,75874.32,73.8,0.41354,0.00069,8.79108]
[1779840906672,25.04,75874.23,73.8,0.41347,0.00069,8.79073]
[1779840906844,25.04,75874.23,73.8,0.41347,0.00069,8.79073]
[1779840906926,25.04,75874.23,73.8,0.41347,0.00069,8.79073]
[1779840906947,25.04,75874.23,73.8,0.41347,0.00069,8.79071]
[1779840907307,25.04,75874.23,73.8,0.41347,0.00069,8.79071]
[1779840907381,25.04,75874.23,73.8,0.41347,0.00069,8.79071]
[1779840907759,25.04,75874.23,73.8,0.41347,0.00069,8.79071]
[1779840907852,25.04,75855.25,73.8,0.40043,0.00068,8.71928]
[1779840908290,25.04,75855.25,73.8,0.40043,0.00068,8.71928]
[1779840908456,25.04,75853.7,73.8,0.39937,0.00068,8.71303]
[1779840909239,25.04,75853.7,73.8,0.39937,0.00068,8.71303]
[1779840909914,25.04,75853.58,73.8,0.39929,0.00068,8.71253]
[1779840910978,25.04,75850.9,73.8,0.39746,0.00068,8.70158]
[1779840915505,25.04,75847.86,73.8,0.39539,0.00068,8.68899]
[1779840918607,25.04,75848.84,73.8,0.39606,0.00068,8.69311]
[1779840918709,25.04,75848.84,73.8,0.39607,0.00068,8.69312]
[1779840923562,25.04,75846.16,73.8,0.39423,0.00068,8.6818]
[1779840928597,25.04,75846.33,73.8,0.39434,0.00068,8.68248]
[1779840931387,25.04,75845.86,73.8,0.39402,0.00068,8.68048]
[1779840931618,25.04,75842.83,73.8,0.39184,0.00068,8.65744]
[1779840932625,25.04,75837.64,73.8,0.3883,0.00068,8.63463]
[1779840934639,25.04,75835.34,73.8,0.38674,0.00068,8.6243]
[1779840939810,25.04,75834.95,73.8,0.38647,0.00068,8.62253]
[1779840944093,25.04,75834.83,73.8,0.38639,0.00068,8.62198]
[1779840944709,25.04,75823.95,73.8,0.37903,0.00067,8.57127]
[1779840946469,25.04,75824.59,73.8,0.37947,0.00067,8.5744]
[1779840946722,25.04,75824.67,73.8,0.37953,0.00067,8.57478]
[1779840947494,25.04,75824.67,73.8,0.37953,0.00067,8.57478]
[1779840948677,25.04,75822.5,73.8,0.37806,0.00067,8.56436]
[1779840948737,25.04,75819.29,73.8,0.3759,0.00067,8.54874]
[1779840951276,25.04,75817.05,73.8,0.37439,0.00067,8.53766]
[1779840951950,25.04,75813.37,73.8,0.37192,0.00067,8.51924]
[1779840957582,25.04,75811.89,73.8,0.37093,0.00067,8.51177]
[1779840957800,25.04,75809.17,73.8,0.36911,0.00067,8.49786]
[1779840958257,25.04,75809.17,73.8,0.36911,0.00067,8.49786]
[1779840958338,25.04,75809.17,73.8,0.36911,0.00067,8.49786]
[1779840959067,25.04,75805.05,73.8,0.36636,0.00067,8.47646]
[1779840959776,25.04,75805.05,73.8,0.36636,0.00067,8.47646]
[1779840960617,25.04,75803.25,73.8,0.36516,0.00067,8.46698]
[1779840963195,25.04,75800.72,73.8,0.36348,0.00067,8.45353]
[1779840964092,25.04,75796.84,73.8,0.3609,0.00066,8.43264]
[1779840969663,25.04,75796.77,73.8,0.36086,0.00066,8.43234]
[1779840975928,25.05,75797.08,73.8,0.36108,0.00066,8.43414]
[1779840978395,25.05,75796.63,73.8,0.36079,0.00066,8.43173]
[1779840980062,25.05,75796.68,73.8,0.36082,0.00066,8.43201]
[1779840980062,25.05,75796.68,73.8,0.36082,0.00066,8.43201]
[1779840980967,25.05,75790.32,73.8,0.35661,0.00066,8.397]
[1779840981518,25.05,75790.32,73.8,0.35661,0.00066,8.397]
[1779840981582,25.05,75790.32,73.8,0.35661,0.00066,8.397]
[1779840981974,25.05,75791.11,73.8,0.35713,0.00066,8.40134]
[1779840987008,25.05,75792.51,73.8,0.35808,0.00066,8.40929]
[1779840989244,25.05,75793.34,73.8,0.35864,0.00066,8.41397]
[1779840990030,25.05,75796.17,73.8,0.36052,0.00066,8.42948]
[1779840991921,25.05,75797.0,73.8,0.36092,0.00066,8.42375]
[1779840993018,25.05,75798.92,73.8,0.3622,0.00067,8.43416]
[1779840993038,25.05,75798.92,73.8,0.3622,0.00067,8.43416]
[1779840993052,25.05,75798.92,73.8,0.3622,0.00067,8.43416]
[1779840993055,25.05,75810.84,73.8,0.37016,0.00067,8.49674]
[1779840994061,25.05,75815.31,73.8,0.37316,0.00067,8.51934]
[1779840994189,25.05,75815.31,73.8,0.37316,0.00067,8.51934]
[1779840995068,25.05,75815.82,73.8,0.37351,0.00067,8.52192]
[1779840996874,25.05,75815.83,73.8,0.37351,0.00067,8.52196]
[1779840997204,25.05,75815.83,73.8,0.37351,0.00067,8.52195]
[1779840998089,25.05,75815.78,73.8,0.37348,0.00067,8.52169]
[1779840998523,25.05,75815.78,73.8,0.37348,0.00067,8.52169]
[1779840998875,25.05,75815.78,73.8,0.37348,0.00067,8.52169]
[1779840999096,25.05,75807.78,73.8,0.36812,0.00067,8.48104]
[1779841000295,25.05,75805.55,73.8,0.36662,0.00067,8.46938]
[1779841001111,25.05,75808.68,73.8,0.36872,0.00067,8.48565]
[1779841004676,25.05,75808.6,73.8,0.36867,0.00067,8.48528]
[1779841005139,25.06,75813.91,73.8,0.37223,0.00067,8.51239]
[1779841008480,25.06,75819.56,73.8,0.37604,0.00067,8.54053]
[1779841013675,25.06,75821.58,73.8,0.3774,0.00067,8.55039]
[1779841016390,25.06,75822.52,73.8,0.37804,0.00067,8.55494]
[1779841017055,25.06,75828.66,73.8,0.38218,0.00068,8.58411]
[1779841019173,25.06,75828.74,73.8,0.38224,0.00068,8.58451]
[1779841019842,25.06,75828.51,73.8,0.38209,0.00068,8.58344]
[1779841025861,25.06,75829.45,73.8,0.38271,0.00068,8.58775]
[1779841027556,25.06,75829.45,73.8,0.38271,0.00068,8.58773]
[1779841032665,25.05,75829.33,73.8,0.38261,0.00068,8.58707]
[1779841038106,25.05,75828.71,73.8,0.38218,0.00068,8.58411]
[1779841040508,25.05,75828.68,73.8,0.38216,0.00068,8.58393]
[1779841047438,25.05,75827.88,73.8,0.3816,0.00068,8.58006]
[1779841052473,25.04,75827.75,73.8,0.38138,0.00068,8.56927]
[1779841055534,25.04,75828.01,73.8,0.38155,0.00068,8.57047]
[1779841057122,25.04,75828.01,73.8,0.38155,0.00068,8.57047]
[1779841058187,25.04,75827.98,73.8,0.38153,0.00068,8.57032]
[1779841063433,25.04,75827.28,73.8,0.38105,0.00068,8.56699]
[1779841067878,25.04,75827.2,73.8,0.38099,0.00068,8.56659]
[1779841068052,25.04,75827.2,73.8,0.38099,0.00068,8.56659]
[1779841068089,25.04,75827.2,73.8,0.38099,0.00068,8.56659]
[1779841068350,25.04,75827.2,73.8,0.38099,0.00068,8.56659]
[1779841068585,25.04,75820.04,73.8,0.37615,0.00067,8.53215]
[1779841076695,25.04,75820.37,73.8,0.37637,0.00067,8.5337]
[1779841078572,25.04,75819.18,73.8,0.37556,0.00067,8.52782]
[1779841078805,25.04,75819.08,73.8,0.37549,0.00067,8.52732]
[1779841079814,25.04,75819.08,73.8,0.37549,0.00067,8.52732]
[1779841080769,25.04,75805.21,73.8,0.36616,0.00067,8.45665]
[1779841086174,25.03,75804.97,73.8,0.36598,0.00067,8.45526]
[1779841091582,25.03,75804.53,73.8,0.36567,0.00067,8.45276]
[1779841096781,25.02,75804.31,73.8,0.3655,0.00067,8.45142]
[1779841100286,25.02,75803.97,73.8,0.36526,0.00067,8.44953]
[1779841100809,25.02,75804.03,73.8,0.36529,0.00067,8.44982]
[1779841106126,25.02,75803.71,73.8,0.3651,0.00067,8.44828]
[1779841110336,25.03,75800.86,73.8,0.36322,0.00067,8.43332]
[1779841115685,25.04,75799.14,73.8,0.36196,0.00067,8.41404]
[1779841119726,25.04,75798.91,73.8,0.36184,0.00067,8.41302]
[1779841119942,25.04,75798.55,73.8,0.3616,0.00067,8.41113]
[1779841121597,25.04,75798.56,73.8,0.36161,0.00067,8.4112]
[1779841127259,25.04,75799.57,73.8,0.36229,0.00067,8.41672]
[1779841127853,25.04,75799.51,73.8,0.36225,0.00067,8.41641]
[1779841127938,25.04,75799.51,73.8,0.36225,0.00067,8.41641]
[1779841128134,25.04,75798.76,73.8,0.36176,0.00067,8.41237]
[1779841130012,25.04,75796.4,73.8,0.36018,0.00067,8.3995]
[1779841132026,25.04,75793.54,73.8,0.35827,0.00066,8.38377]
[1779841135047,25.04,75790.29,73.8,0.35611,0.00066,8.36567]
[1779841136235,25.04,75787.49,73.8,0.35426,0.00066,8.34992]
[1779841141328,25.04,75786.34,73.8,0.35351,0.00066,8.34347]
[1779841148140,25.05,75784.93,73.8,0.3526,0.00066,8.33561]
[1779841148326,25.05,75784.93,73.8,0.3526,0.00066,8.33561]
[1779841150292,25.05,75782.19,73.8,0.35079,0.00066,8.31987]
[1779841153296,25.05,75783.14,73.8,0.35142,0.00066,8.32536]
[1779841153495,25.05,75783.14,73.8,0.35142,0.00066,8.32536]
[1779841154181,25.05,75792.09,73.8,0.35734,0.00066,8.376]
[1779841155493,25.05,75792.33,73.8,0.35751,0.00066,8.37738]
[1779841155853,25.05,75792.33,73.8,0.35751,0.00066,8.37738]
[1779841156350,25.05,75792.59,73.8,0.35768,0.00066,8.37883]
[1779841156706,25.05,75792.59,73.8,0.35768,0.00066,8.37883]
[1779841161907,25.05,75794.44,73.8,0.35891,0.00066,8.38907]
[1779841161955,25.05,75794.44,73.8,0.35891,0.00066,8.38907]
[1779841162941,25.05,75795.98,73.8,0.35994,0.00067,8.39753]
[1779841163245,25.05,75799.05,73.8,0.36198,0.00067,8.4142]
[1779841168280,25.05,75800.32,73.8,0.36284,0.00067,8.42115]
[1779841173882,25.05,75800.44,73.8,0.36279,0.00067,8.41157]
[1779841173919,25.05,75800.44,73.8,0.36279,0.00067,8.41157]
[1779841174579,25.05,75800.37,73.8,0.36274,0.00067,8.4112]
[1779841174680,25.06,75791.97,73.8,0.35715,0.00066,8.36531]
[1779841175901,25.06,75789.56,73.8,0.35555,0.00066,8.35185]
[1779841181075,25.06,75789.52,73.8,0.35553,0.00066,8.35167]
[1779841181524,25.06,75789.52,73.8,0.35554,0.00066,8.35173]
[1779841181609,25.06,75789.48,73.8,0.35551,0.00066,8.35153]
[1779841182378,25.06,75792.62,73.8,0.3576,0.00066,8.36912]
[1779841184392,25.06,75796.26,73.8,0.36004,0.00067,8.38924]
[1779841189428,25.07,75797.15,73.8,0.36065,0.00067,8.39426]
[1779841196351,25.07,75798.19,73.8,0.36136,0.00067,8.40002]
[1779841198505,25.07,75795.66,73.8,0.35969,0.00067,8.38638]
[1779841201520,25.07,75798.25,73.8,0.36143,0.00067,8.4006]
[1779841206555,25.08,75798.56,73.8,0.36165,0.00067,8.40242]
[1779841213157,25.08,75798.52,73.8,0.36164,0.00067,8.40232]
[1779841213258,25.08,75797.86,73.8,0.36121,0.00067,8.39881]
[1779841214047,25.08,75793.8,73.8,0.35851,0.00066,8.37663]
[1779841214611,25.08,75791.0,73.8,0.35665,0.00066,8.36112]
[1779841219646,25.08,75791.29,73.8,0.35686,0.00066,8.36283]
[1779841225242,25.09,75791.33,73.8,0.35689,0.00066,8.36313]
[1779841225944,25.09,75791.33,73.8,0.3569,0.00066,8.36317]
[1779841226155,25.09,75791.5,73.8,0.35701,0.00066,8.36411]
[1779841226695,25.09,75795.81,73.8,0.35988,0.00066,8.38792]
[1779841227979,25.09,75795.81,73.8,0.35988,0.00066,8.38792]
[1779841228389,25.09,75796.67,73.8,0.36046,0.00067,8.39265]
[1779841230723,25.09,75799.69,73.8,0.36248,0.00067,8.40907]
[1779841239475,25.09,75799.82,73.8,0.36243,0.00067,8.39957]
[1779841240148,25.09,75799.82,73.8,0.36243,0.00067,8.39957]
[1779841242033,25.1,75798.32,73.8,0.36145,0.00067,8.39164]
[1779841247863,25.1,75798.26,73.8,0.36144,0.00067,8.39152]
[1779841251211,25.1,75798.27,73.8,0.36145,0.00067,8.39164]
[1779841251488,25.1,75798.27,73.8,0.36146,0.00067,8.39167]
[1779841253133,25.1,75798.27,73.8,0.36146,0.00067,8.3917]
[1779841253235,25.1,75800.69,73.8,0.36308,0.00067,8.40473]
[1779841253503,25.1,75800.69,73.8,0.36308,0.00067,8.40473]
[1779841255646,25.11,75801.03,73.8,0.36331,0.00067,8.40659]
[1779841256306,25.11,75801.03,73.8,0.36331,0.00067,8.40659]
[1779841260628,25.11,75800.29,73.8,0.36283,0.00067,8.40273]
[1779841260679,25.11,75800.29,73.8,0.36283,0.00067,8.40273]
[1779841261345,25.11,75800.29,73.8,0.36283,0.00067,8.40278]
[1779841267944,25.11,75800.36,73.8,0.36289,0.00067,8.4032]
[1779841273038,25.12,75800.04,73.8,0.3627,0.00067,8.40171]
[1779841273695,25.12,75800.04,73.8,0.3627,0.00067,8.40171]
[1779841274046,25.12,75791.17,73.8,0.35681,0.00066,8.35332]
[1779841275053,25.12,75787.78,73.8,0.35456,0.00066,8.33432]
[1779841275839,25.12,75787.78,74.0,0.35456,0.00066,8.33432]
[1779841276231,25.12,75787.78,74.0,0.35456,0.00066,8.33432]
[1779841276245,25.12,75787.01,74.0,0.35405,0.00066,8.32997]
[1779841280088,25.12,75783.44,74.0,0.35169,0.00066,8.30963]
[1779841281807,25.12,75783.51,74.0,0.35174,0.00066,8.31003]
[1779841282846,25.12,75781.84,74.0,0.35064,0.00066,8.30043]
[1779841283252,25.12,75781.84,74.0,0.35064,0.00066,8.30043]
[1779841283353,25.12,75786.34,74.0,0.35361,0.00066,8.32618]
[1779841284120,25.12,75786.34,74.0,0.35361,0.00066,8.32618]
[1779841284122,25.12,75787.63,74.0,0.35447,0.00066,8.33352]
[1779841289154,25.12,75787.97,74.0,0.35471,0.00066,8.33559]
[1779841294188,25.12,75789.28,74.0,0.35544,0.00066,8.33273]
[1779841297552,25.12,75790.8,74.0,0.35646,0.00066,8.3413]
[1779841297741,25.12,75790.8,74.0,0.35646,0.00066,8.3413]
[1779841298217,25.13,75795.2,74.0,0.35938,0.00067,8.3656]
[1779841303252,25.13,75797.02,74.0,0.36062,0.00067,8.37572]
[1779841308287,25.13,75797.02,74.0,0.36064,0.00067,8.3759]
[1779841309425,25.13,75797.02,74.0,0.36064,0.00067,8.3759]
[1779841315412,25.14,75796.74,74.0,0.36048,0.00067,8.37461]
[1779841317544,25.14,75796.47,74.0,0.36032,0.00067,8.37326]
[1779841318357,25.14,75795.83,74.0,0.3599,0.00066,8.36982]
[1779841321447,25.14,75791.73,74.0,0.35718,0.00066,8.34732]
[1779841322385,25.14,75786.22,74.0,0.35353,0.00066,8.31644]
[1779841324399,25.14,75783.39,74.0,0.35167,0.00066,8.30038]
[1779841326487,25.15,75783.51,74.0,0.35176,0.00066,8.30117]
[1779841327122,25.15,75783.51,74.0,0.35176,0.00066,8.30117]
[1779841329531,25.15,75784.22,74.0,0.35226,0.00066,8.30545]
[1779841330098,25.15,75784.22,74.0,0.35226,0.00066,8.30545]
[1779841331227,25.15,75784.63,74.0,0.35253,0.00066,8.30784]
[1779841331298,25.15,75784.63,74.0,0.35253,0.00066,8.30784]
[1779841331448,25.15,75784.82,74.0,0.35266,0.00066,8.30893]
[1779841332247,25.15,75784.82,74.0,0.35266,0.00066,8.30893]
[1779841332455,25.15,75784.84,74.0,0.35268,0.00066,8.30909]
[1779841333496,25.15,75784.76,74.0,0.35263,0.00066,8.30868]
[1779841334469,25.15,75785.03,74.0,0.35281,0.00066,8.31022]
[1779841337876,25.15,75785.23,74.0,0.35294,0.00066,8.31136]
[1779841337977,25.15,75785.37,74.0,0.35303,0.00066,8.31216]
[1779841341518,25.16,75782.6,74.0,0.35123,0.00066,8.29653]
[1779841343527,25.16,75782.6,74.0,0.35123,0.00066,8.29653]
[1779841343532,25.16,75782.74,74.0,0.35133,0.00066,8.29745]
[1779841345971,25.16,75782.77,74.0,0.35135,0.00066,8.29763]
[1779841346272,25.16,75783.22,74.0,0.35165,0.00066,8.30022]
[1779841346587,25.16,75783.22,74.0,0.35165,0.00066,8.30022]
[1779841347267,25.16,75783.22,74.0,0.35165,0.00066,8.30022]
[1779841347526,25.16,75784.9,74.0,0.35277,0.00066,8.30986]
[1779841347627,25.16,75784.9,74.0,0.35277,0.00066,8.30991]
[1779841349232,25.16,75784.9,74.0,0.35277,0.00066,8.30991]
[1779841349252,25.16,75784.83,74.0,0.35273,0.00066,8.30951]
[1779841354444,25.17,75785.64,74.0,0.35313,0.00066,8.3039]
[1779841359646,25.17,75784.27,74.0,0.35225,0.00066,8.29638]
[1779841365766,25.18,75784.38,74.0,0.35236,0.00066,8.29729]
[1779841365867,25.18,75784.49,74.0,0.35244,0.00066,8.29797]
[1779841371001,25.18,75784.58,74.0,0.3525,0.00066,8.29849]
[1779841376763,25.18,75784.63,74.0,0.35253,0.00066,8.29879]
[1779841381895,25.18,75786.17,74.0,0.35355,0.00066,8.30753]
[1779841381940,25.18,75786.17,74.0,0.35355,0.00066,8.30753]
[1779841381979,25.18,75786.17,74.0,0.35355,0.00066,8.30753]
[1779841382091,25.18,75786.17,74.0,0.35355,0.00066,8.30753]
[1779841382193,25.18,75787.31,74.0,0.3543,0.00066,8.31396]
[1779841382805,25.18,75794.57,74.0,0.35912,0.00066,8.35432]
[1779841387840,25.19,75795.73,74.0,0.35992,0.00066,8.36086]
[1779841393044,25.19,75795.27,74.0,0.35964,0.00066,8.35852]
[1779841398918,25.2,75795.87,74.0,0.36007,0.00066,8.36208]
[1779841403952,25.2,75795.9,74.0,0.36012,0.00066,8.36246]
[1779841408989,25.21,75796.31,74.0,0.36042,0.00066,8.36488]
[1779841411741,25.21,75796.27,74.0,0.36025,0.00066,8.35439]
[1779841417046,25.21,75797.74,74.0,0.36125,0.00067,8.36254]
[1779841422081,25.22,75798.5,74.0,0.36178,0.00067,8.36676]
[1779841422632,25.22,75798.5,74.0,0.36178,0.00067,8.36676]
[1779841422989,25.22,75798.5,74.0,0.36178,0.00067,8.36676]
[1779841423446,25.22,75798.23,74.0,0.3616,0.00067,8.36533]
[1779841428627,25.22,75798.12,74.0,0.36152,0.00067,8.3647]
[1779841434767,25.21,75798.08,74.0,0.36149,0.00067,8.36441]
[1779841441233,25.21,75798.25,74.0,0.36159,0.00067,8.36524]
[1779841441453,25.21,75798.25,74.0,0.36159,0.00067,8.36524]
[1779841441555,25.21,75798.25,74.0,0.36158,0.00067,8.36522]
[1779841442567,25.21,75808.7,74.0,0.36857,0.00067,8.42014]
[1779841444571,25.21,75810.01,74.0,0.36944,0.00067,8.42683]
[1779841445144,25.21,75810.21,74.0,0.36957,0.00067,8.42783]
[1779841450592,25.21,75811.21,74.0,0.37024,0.00067,8.43286]
[1779841453298,25.21,75808.48,74.0,0.36839,0.00067,8.4188]
[1779841458332,25.21,75810.04,74.0,0.36943,0.00067,8.42673]
[1779841459657,25.21,75809.64,74.0,0.36916,0.00067,8.42467]
[1779841460347,25.21,75809.38,74.0,0.36898,0.00067,8.42332]
[1779841465595,25.21,75809.05,74.0,0.36877,0.00067,8.42171]
[1779841469528,25.21,75809.09,74.0,0.36881,0.00067,8.42198]
[1779841470209,25.21,75809.02,74.0,0.36876,0.00067,8.42166]
[1779841475605,25.21,75810.73,74.0,0.36978,0.00067,8.42019]
[1779841481494,25.22,75809.04,74.0,0.36867,0.00067,8.41169]
[1779841482516,25.22,75809.04,74.0,0.36867,0.00067,8.41169]
[1779841482559,25.22,75809.01,74.0,0.36865,0.00067,8.41156]
[1779841488397,25.22,75808.26,74.0,0.36814,0.00067,8.40767]
[1779841493579,25.21,75806.72,74.0,0.3671,0.00067,8.39964]
[1779841493747,25.21,75806.72,74.0,0.3671,0.00067,8.39964]
[1779841493799,25.21,75806.72,74.0,0.3671,0.00067,8.39964]
[1779841493895,25.21,75806.72,74.0,0.3671,0.00067,8.39964]
[1779841494587,25.21,75791.99,74.0,0.35728,0.00066,8.32078]
[1779841496744,25.21,75790.63,74.0,0.35636,0.00066,8.31309]
[1779841499015,25.21,75788.82,74.0,0.35515,0.00066,8.30295]
[1779841504034,25.21,75787.57,74.0,0.35432,0.00066,8.29587]
[1779841505501,25.21,75787.57,74.0,0.35432,0.00066,8.29587]
[1779841510700,25.2,75789.08,74.0,0.3553,0.00066,8.30423]
[1779841517085,25.2,75790.5,74.0,0.35623,0.00066,8.31207]
[1779841520936,25.2,75790.91,74.0,0.3565,0.00066,8.31429]
[1779841521553,25.2,75791.3,74.0,0.35675,0.00066,8.31639]
[1779841525135,25.2,75793.05,74.0,0.35792,0.00066,8.32609]
[1779841525236,25.2,75793.05,74.0,0.35792,0.00066,8.3261]
[1779841527818,25.2,75795.45,74.0,0.3595,0.00067,8.33915]
[1779841533506,25.2,75795.16,74.0,0.35914,0.00067,8.32703]
[1779841536274,25.19,75795.02,74.0,0.35903,0.00067,8.32616]
[1779841536375,25.19,75794.95,74.0,0.35898,0.00067,8.32574]
[1779841537888,25.19,75792.31,74.0,0.35722,0.00066,8.31123]
[1779841542923,25.19,75793.26,74.0,0.35786,0.00067,8.31654]
[1779841548965,25.2,75793.69,74.0,0.35816,0.00067,8.31894]
[1779841554285,25.2,75793.59,74.0,0.35809,0.00067,8.31843]
[1779841555247,25.2,75793.84,74.0,0.35826,0.00067,8.31981]
[1779841555592,25.2,75793.84,74.0,0.35826,0.00067,8.31981]
[1779841555694,25.2,75793.79,74.0,0.35822,0.00067,8.31951]
[1779841562056,25.19,75794.65,74.0,0.35877,0.00067,8.32403]
[1779841568108,25.19,75794.58,74.0,0.35871,0.00067,8.32355]
[1779841573655,25.18,75794.51,74.0,0.35864,0.00067,8.32298]
[1779841576239,25.18,75795.07,74.0,0.359,0.00067,8.32592]
[1779841576265,25.18,75795.07,74.0,0.359,0.00067,8.32592]
[1779841576341,25.18,75795.07,74.0,0.359,0.00067,8.32589]
[1779841581190,25.18,75797.93,74.0,0.36089,0.00067,8.34129]
[1779841582937,25.18,75798.2,74.0,0.36106,0.00067,8.34271]
[1779841583012,25.18,75798.2,74.0,0.36106,0.00067,8.34271]
[1779841583452,25.18,75802.71,74.0,0.36407,0.00067,8.36679]
[1779841584211,25.18,75806.27,74.0,0.36646,0.00067,8.38551]
[1779841586803,25.18,75806.3,74.0,0.36648,0.00067,8.38568]
[1779841586929,25.18,75806.3,74.0,0.36648,0.00067,8.38568]
[1779841587203,25.18,75806.3,74.0,0.36648,0.00067,8.38568]
[1779841587232,25.18,75809.1,74.0,0.36836,0.00067,8.40018]
[1779841591137,25.18,75810.72,74.0,0.36945,0.00067,8.40845]
[1779841597016,25.17,75810.86,74.0,0.3694,0.00067,8.39881]
[1779841600183,25.17,75810.89,74.0,0.36941,0.00067,8.39893]
[1779841600219,25.17,75810.89,74.0,0.36941,0.00067,8.39893]
[1779841600360,25.17,75810.89,74.0,0.36941,0.00067,8.39893]
[1779841600412,25.17,75810.89,74.0,0.36941,0.00067,8.39893]
[1779841600656,25.17,75808.71,74.0,0.36794,0.00067,8.38771]
[1779841601585,25.17,75808.71,74.0,0.36794,0.00067,8.38771]
[1779841601662,25.17,75799.07,74.0,0.36146,0.00067,8.3368]
[1779841603217,25.17,75797.76,74.0,0.36058,0.00067,8.32968]
[1779841608379,25.17,75797.7,74.0,0.36052,0.00067,8.32916]
[1779841614421,25.16,75796.45,74.0,0.35966,0.00067,8.32216]
[1779841619459,25.16,75796.4,74.0,0.35961,0.00067,8.32174]
[1779841620651,25.16,75793.84,74.0,0.35789,0.00067,8.30767]
[1779841625741,25.16,75791.71,74.0,0.35646,0.00067,8.2958]
[1779841631618,25.15,75794.23,74.0,0.35813,0.00067,8.30962]
[1779841635325,25.15,75796.03,74.0,0.35932,0.00067,8.31939]
[1779841635355,25.15,75796.03,74.0,0.35932,0.00067,8.31939]
[1779841635571,25.15,75797.93,74.0,0.36058,0.00067,8.3297]
[1779841637528,25.15,75799.15,74.0,0.36141,0.00067,8.33634]
[1779841637629,25.15,75799.38,74.0,0.36156,0.00067,8.33761]
[1779841643627,25.15,75799.83,74.0,0.36186,0.00067,8.34001]
[1779841646269,25.15,75799.91,74.0,0.36191,0.00067,8.34043]
[1779841646648,25.15,75800.09,74.0,0.36203,0.00067,8.34139]
[1779841651683,25.15,75802.19,74.0,0.36331,0.00067,8.34236]
[1779841652783,25.15,75802.19,74.0,0.36331,0.00067,8.34236]
[1779841652986,25.15,75802.19,74.0,0.36331,0.00067,8.34236]
[1779841652988,25.15,75802.19,74.0,0.36331,0.00067,8.34236]
[1779841653208,25.15,75802.19,74.0,0.36331,0.00067,8.34236]
[1779841653697,25.15,75810.25,74.0,0.36874,0.00067,8.38457]
[1779841653843,25.15,75810.25,74.0,0.36874,0.00067,8.38457]
[1779841653978,25.15,75810.25,74.0,0.36874,0.00067,8.38457]
[1779841654704,25.15,75811.63,74.0,0.36967,0.00067,8.39166]
[1779841655307,25.15,75811.63,74.0,0.36967,0.00067,8.39166]
[1779841655710,25.16,75811.41,74.0,0.36953,0.00067,8.39056]
[1779841656719,25.16,75813.75,74.0,0.3711,0.00068,8.40244]
[1779841657725,25.15,75820.22,74.0,0.37548,0.00068,8.43462]
[1779841658237,25.15,75820.22,74.0,0.37548,0.00068,8.43462]
[1779841658732,25.15,75821.66,74.0,0.37646,0.00068,8.44163]
[1779841659522,25.15,75821.66,74.0,0.37646,0.00068,8.44163]
[1779841659739,25.15,75821.79,74.0,0.37655,0.00068,8.44226]
[1779841660056,25.15,75821.79,74.0,0.37655,0.00068,8.44226]
[1779841660540,25.15,75821.79,74.0,0.37655,0.00068,8.44226]
[1779841660551,25.15,75821.79,74.0,0.37655,0.00068,8.44226]
[1779841660650,25.15,75821.79,74.0,0.37655,0.00068,8.44226]
[1779841660746,25.15,75826.93,74.0,0.38003,0.00068,8.46688]
[1779841661753,25.15,75829.88,74.0,0.38205,0.00068,8.48075]
[1779841662621,25.15,75829.88,74.0,0.38205,0.00068,8.48075]
[1779841662760,25.15,75834.99,74.0,0.38554,0.00068,8.50426]
[1779841663767,25.15,75838.05,74.0,0.38763,0.00068,8.51805]
[1779841668802,25.16,75838.08,74.0,0.38766,0.00068,8.51819]
[1779841671526,25.16,75838.15,74.0,0.3877,0.00068,8.51851]
[1779841671824,25.15,75832.82,74.0,0.38406,0.00068,8.49437]
[1779841671951,25.15,75832.82,74.0,0.38406,0.00068,8.49437]
[1779841672831,25.15,75826.07,74.0,0.37945,0.00068,8.46279]
[1779841673229,25.15,75826.07,74.0,0.37945,0.00068,8.46279]
[1779841673354,25.15,75826.07,74.0,0.37945,0.00068,8.46279]
[1779841673550,25.15,75826.07,74.0,0.37945,0.00068,8.46279]
[1779841673673,25.15,75826.07,74.0,0.37945,0.00068,8.46279]
[1779841673920,25.15,75823.3,74.0,0.37756,0.00068,8.4495]
[1779841674845,25.15,75823.3,74.0,0.37756,0.00068,8.4495]
[1779841678206,25.15,75819.18,74.0,0.37475,0.00068,8.4293]
[1779841685922,25.14,75819.66,74.0,0.37503,0.00068,8.43136]
[1779841687264,25.14,75819.66,74.0,0.37503,0.00068,8.43136]
[1779841688193,25.14,75819.36,74.0,0.37482,0.00068,8.42985]
[1779841688294,25.14,75819.25,74.0,0.37474,0.00068,8.42927]
[1779841693977,25.14,75819.41,74.0,0.37485,0.00068,8.43005]
[1779841695748,25.14,75819.41,74.0,0.37485,0.00068,8.43005]
[1779841695849,25.14,75819.48,74.0,0.3749,0.00068,8.43039]
[1779841697245,25.14,75819.64,74.0,0.37501,0.00068,8.43117]
[1779841697514,25.14,75819.64,74.0,0.37501,0.00068,8.43117]
[1779841697524,25.14,75819.64,74.0,0.37501,0.00068,8.43117]
[1779841702848,25.13,75819.66,74.0,0.375,0.00068,8.43117]
[1779841703179,25.13,75818.59,74.0,0.37426,0.00068,8.42579]
[1779841703510,25.13,75820.75,74.0,0.37572,0.00068,8.43638]
[1779841704024,25.13,75820.75,74.0,0.37572,0.00068,8.43638]
[1779841704062,25.13,75820.75,74.0,0.37572,0.00068,8.43638]
[1779841704771,25.13,75823.08,74.0,0.37731,0.00068,8.44771]
[1779841705847,25.13,75831.15,74.0,0.38281,0.00068,8.48595]
[1779841710851,25.13,75832.07,74.0,0.38343,0.00068,8.49017]
[1779841713212,25.13,75832.07,74.0,0.3833,0.00068,8.47992]
[1779841720160,25.13,75831.59,74.0,0.38296,0.00068,8.47765]
[1779841725195,25.13,75831.65,74.0,0.383,0.00068,8.47791]
[1779841726076,25.13,75831.65,74.0,0.383,0.00068,8.47791]
[1779841727877,25.13,75839.59,74.0,0.38844,0.00069,8.51388]
[1779841734258,25.12,75839.56,74.0,0.3884,0.00069,8.51361]
[1779841738331,25.12,75839.79,74.0,0.38854,0.00069,8.51457]
[1779841740586,25.12,75836.82,74.0,0.3865,0.00069,8.50123]
[1779841743321,25.12,75832.82,74.0,0.38375,0.00068,8.48297]
[1779841744240,25.12,75832.82,74.0,0.38375,0.00068,8.48297]
[1779841744328,25.12,75832.44,74.0,0.38349,0.00068,8.48121]
[1779841749363,25.11,75831.67,74.0,0.38294,0.00068,8.47752]
[1779841754832,25.11,75831.71,74.0,0.38295,0.00068,8.47759]
[1779841755405,25.11,75833.01,74.0,0.38384,0.00068,8.48355]
[1779841762545,25.11,75833.6,74.0,0.38424,0.00069,8.48625]
[1779841763792,25.11,75833.35,74.0,0.38406,0.00068,8.48508]
[1779841764482,25.1,75833.28,74.0,0.38402,0.00068,8.48476]
[1779841765475,25.1,75833.08,74.0,0.38387,0.00068,8.48381]
[1779841771517,25.1,75833.13,74.0,0.38375,0.00069,8.47361]
[1779841772953,25.1,75833.16,74.0,0.38377,0.00069,8.47372]
[1779841773543,25.1,75833.16,74.0,0.38377,0.00069,8.47372]
[1779841776697,25.09,75833.2,74.0,0.38378,0.00069,8.47382]
[1779841782554,25.09,75831.89,74.0,0.38287,0.00069,8.46766]
[1779841788600,25.08,75832.66,74.0,0.38337,0.00069,8.47104]
[1779841788777,25.08,75832.66,74.0,0.38337,0.00069,8.47104]
[1779841788878,25.08,75832.4,74.0,0.38319,0.00069,8.46981]
[1779841791129,25.08,75832.7,74.0,0.38338,0.00069,8.47109]
[1779841791433,25.08,75832.7,74.0,0.38338,0.00069,8.47109]
[1779841798897,25.07,75832.56,74.0,0.38323,0.00069,8.47008]
[1779841801712,25.06,75832.57,74.0,0.38321,0.00069,8.46997]
[1779841801727,25.06,75832.65,74.0,0.38326,0.00069,8.47029]
[1779841802027,25.06,75832.65,74.0,0.38326,0.00069,8.47029]
[1779841802351,25.06,75832.65,74.0,0.38326,0.00069,8.47029]
[1779841802819,25.06,75832.65,74.0,0.38326,0.00069,8.47029]
[1779841802915,25.06,75836.5,74.0,0.3859,0.00069,8.48793]
[1779841803537,25.06,75836.5,74.0,0.3859,0.00069,8.48793]
[1779841803741,25.06,75837.7,74.0,0.38672,0.00069,8.49332]
[1779841808233,25.06,75837.89,74.0,0.38684,0.00069,8.49415]
[1779841808776,25.06,75840.7,74.0,0.38878,0.00069,8.5067]
[1779841809295,25.06,75840.7,74.0,0.38878,0.00069,8.5067]
[1779841814818,25.06,75838.3,74.0,0.38711,0.00069,8.4959]
[1779841821867,25.05,75840.01,74.0,0.38828,0.00069,8.50345]
[1779841826904,25.05,75840.61,74.0,0.38868,0.00069,8.50604]
[1779841829835,25.05,75841.07,74.0,0.38899,0.00069,8.50805]
[1779841832540,25.05,75841.15,74.0,0.38891,0.00069,8.49811]
[1779841832604,25.05,75841.15,74.0,0.38891,0.00069,8.49811]
[1779841832653,25.05,75841.15,74.0,0.38891,0.00069,8.49811]
[1779841832949,25.05,75846.63,74.0,0.3927,0.00069,8.52201]
[1779841833350,25.05,75846.63,74.0,0.3927,0.00069,8.52201]
[1779841833563,25.05,75846.63,74.0,0.3927,0.00069,8.52201]
[1779841833957,25.05,75853.66,74.0,0.39758,0.00069,8.55155]
[1779841835970,25.05,75856.49,74.0,0.39955,0.0007,8.5631]
[1779841836372,25.05,75856.49,74.0,0.39955,0.0007,8.5631]
[1779841836502,25.05,75856.49,74.0,0.39955,0.0007,8.5631]
[1779841836901,25.05,75856.49,74.0,0.39955,0.0007,8.5631]
[1779841836981,25.05,75868.1,74.0,0.40764,0.0007,8.60822]
[1779841837057,25.05,75868.1,74.0,0.40764,0.0007,8.60822]
[1779841837985,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841838341,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841838470,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841838535,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841838658,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841839001,25.05,75886.04,74.0,0.42022,0.0007,8.67095]
[1779841838998,25.05,75899.14,74.0,0.42946,0.00071,8.71129]
[1779841839927,25.05,75899.14,74.0,0.42947,0.00071,8.7113]
[1779841840739,25.05,75899.14,74.0,0.42947,0.00071,8.7113]
[1779841840922,25.05,75898.8,74.0,0.42922,0.00071,8.71031]
[1779841841316,25.05,75898.8,74.0,0.42922,0.00071,8.71031]
[1779841841644,25.05,75898.8,74.0,0.42922,0.00071,8.71031]
[1779841841958,25.05,75898.8,74.0,0.42922,0.00071,8.71031]
[1779841841995,25.05,75892.69,74.0,0.42491,0.00071,8.69199]
[1779841842764,25.04,75887.34,74.0,0.42113,0.0007,8.67513]
[1779841843025,25.04,75884.29,74.0,0.41898,0.0007,8.66515]
[1779841845800,25.04,75884.39,74.0,0.41905,0.0007,8.66547]
[1779841846888,25.04,75879.68,74.0,0.41573,0.0007,8.64958]
[1779841851927,25.04,75881.2,74.0,0.41679,0.0007,8.65472]
[1779841853294,25.04,75883.43,74.0,0.41835,0.0007,8.66218]
[1779841853396,25.03,75881.09,74.0,0.4167,0.0007,8.6543]
[1779841855231,25.03,75880.59,74.0,0.41635,0.0007,8.65259]
[1779841856331,25.03,75883.92,74.0,0.41868,0.0007,8.66376]
[1779841857168,25.03,75883.92,74.0,0.41868,0.0007,8.66376]
[1779841858652,25.03,75883.96,74.0,0.41871,0.0007,8.66388]
[1779841859220,25.03,75884.19,74.0,0.41886,0.0007,8.66461]
[1779841860205,25.03,75884.81,74.0,0.4193,0.0007,8.66664]
[1779841860219,25.03,75885.62,74.0,0.41986,0.0007,8.66928]
[1779841863998,25.03,75882.66,74.0,0.41778,0.0007,8.65946]
[1779841864902,25.03,75882.66,74.0,0.41778,0.0007,8.65946]
[1779841865003,25.03,75883.1,74.0,0.41808,0.0007,8.66093]
[1779841865955,25.03,75883.1,74.0,0.41808,0.0007,8.66093]
[1779841871116,25.02,75881.65,74.0,0.41705,0.0007,8.65599]
[1779841876300,25.02,75880.66,74.0,0.41634,0.0007,8.65257]
[1779841876641,25.02,75880.66,74.0,0.41634,0.0007,8.65257]
[1779841883929,25.01,75880.87,74.0,0.41647,0.0007,8.65322]
[1779841883944,25.01,75880.87,74.0,0.41647,0.0007,8.65322]
[1779841883993,25.01,75880.87,74.0,0.41647,0.0007,8.65322]
[1779841883969,25.01,75880.83,74.0,0.41644,0.0007,8.65306]
[1779841884983,25.01,75876.52,74.0,0.41341,0.0007,8.63812]
[1779841886315,25.01,75874.83,74.0,0.41222,0.0007,8.63211]
[1779841886949,25.01,75874.04,74.0,0.41166,0.0007,8.62927]
[1779841887961,25.01,75870.97,74.0,0.4095,0.0007,8.6181]
[1779841888911,25.01,75870.97,74.0,0.4095,0.0007,8.6181]
[1779841892121,25.0,75870.63,74.0,0.40914,0.0007,8.60661]
[1779841894618,25.0,75869.28,74.0,0.40818,0.0007,8.60156]
[1779841894624,25.0,75869.28,74.0,0.40818,0.0007,8.60156]
[1779841900290,24.99,75869.12,74.0,0.40804,0.0007,8.60082]
[1779841903500,24.99,75871.21,74.0,0.40949,0.0007,8.60848]
[1779841903527,24.99,75871.21,74.0,0.40949,0.0007,8.60848]
[1779841903987,24.99,75871.16,74.0,0.40945,0.0007,8.60826]
[1779841904456,24.98,75878.26,74.0,0.41444,0.0007,8.63367]
[1779841905111,24.98,75878.26,74.0,0.41444,0.0007,8.63367]
[1779841905893,24.98,75878.26,74.0,0.41444,0.0007,8.63367]
[1779841905994,24.98,75878.75,74.0,0.41478,0.0007,8.63536]
[1779841906470,24.98,75881.09,74.0,0.41643,0.0007,8.64339]
[1779841909002,24.98,75880.75,74.0,0.41619,0.0007,8.64222]
[1779841909496,24.98,75878.09,74.0,0.41431,0.0007,8.63301]
[1779841914531,24.98,75877.03,74.0,0.41356,0.0007,8.62927]
[1779841919655,24.98,75876.92,74.0,0.41348,0.0007,8.62887]
[1779841922165,24.98,75875.51,74.0,0.41248,0.0007,8.62387]
[1779841922587,24.98,75875.73,74.0,0.41264,0.0007,8.62465]
[1779841924921,24.98,75874.75,74.0,0.41195,0.0007,8.62113]
[1779841925608,24.98,75879.55,74.0,0.41532,0.0007,8.638]
[1779841926943,24.98,75882.31,74.0,0.41727,0.00071,8.64743]
[1779841932338,24.97,75883.41,74.0,0.41802,0.00071,8.65103]
[1779841935820,24.97,75883.38,74.0,0.41801,0.00071,8.65097]
[1779841935867,24.97,75883.38,74.0,0.41801,0.00071,8.65098]
[1779841939218,24.97,75883.07,74.0,0.41778,0.00071,8.64987]
[1779841943082,24.97,75883.3,74.0,0.41793,0.00071,8.6506]
[1779841943095,24.97,75883.3,74.0,0.41793,0.00071,8.6506]
[1779841943733,24.96,75888.14,74.0,0.42135,0.00071,8.6665]
[1779841944927,24.96,75888.14,74.0,0.42135,0.00071,8.6665]
[1779841945000,24.96,75889.94,74.0,0.42262,0.00071,8.67225]
[1779841945496,24.96,75889.94,74.0,0.42262,0.00071,8.67225]
[1779841945908,24.96,75889.94,74.0,0.42262,0.00071,8.67225]
[1779841946009,24.96,75891.85,74.0,0.42397,0.00071,8.67826]
[1779841947350,24.96,75891.99,74.0,0.42407,0.00071,8.6787]
[1779841948204,24.96,75891.92,74.0,0.42402,0.00071,8.67848]
[1779841948768,24.96,75891.77,74.0,0.42391,0.00071,8.67801]
[1779841951187,24.96,75891.92,74.0,0.42402,0.00071,8.67849]
[1779841951790,24.96,75892.09,74.0,0.42406,0.00071,8.66896]
[1779841952796,24.96,75894.98,74.0,0.42611,0.00071,8.67786]
[1779841957819,24.97,75895.67,74.0,0.4266,0.00071,8.67998]
[1779841957870,24.97,75895.67,74.0,0.4266,0.00071,8.67998]
[1779841958025,24.97,75896.52,74.0,0.42721,0.00071,8.68254]
[1779841958842,24.97,75901.52,74.0,0.43076,0.00071,8.69719]
[1779841959849,24.97,75904.1,74.0,0.4326,0.00071,8.70448]
[1779841963241,24.97,75902.99,74.0,0.43181,0.00071,8.7014]
[1779841963877,24.97,75899.1,74.0,0.42905,0.00071,8.69023]
[1779841964379,24.97,75899.1,74.0,0.42905,0.00071,8.69023]
[1779841964884,24.97,75901.43,74.0,0.43071,0.00071,8.69698]
[1779841971933,24.96,75903.78,74.0,0.43236,0.00071,8.70356]
[1779841973273,24.96,75903.69,74.0,0.43229,0.00071,8.70329]
[1779841973947,24.96,75906.62,74.0,0.43438,0.00071,8.71137]
[1779841975694,24.96,75906.58,74.0,0.43435,0.00071,8.71126]
[1779841979909,24.96,75906.91,74.0,0.43458,0.00071,8.71215]
[1779841979989,24.96,75906.16,74.0,0.43405,0.00071,8.71011]
[1779841980996,24.96,75903.95,74.0,0.43247,0.00071,8.70398]
[1779841985697,24.96,75903.72,74.0,0.43229,0.00071,8.7033]
[1779841991069,24.95,75903.67,74.0,0.43224,0.00071,8.70308]
[1779841992160,24.95,75903.67,74.0,0.43224,0.00071,8.70308]
[1779841993084,24.95,75903.74,74.0,0.43228,0.00071,8.70325]
[1779841998123,24.95,75903.74,74.0,0.43228,0.00071,8.70324]
[1779841999297,24.95,75903.41,74.0,0.43204,0.00071,8.70231]
[1779842000133,24.95,75902.08,74.0,0.43109,0.00071,8.69854]
[1779842000285,24.95,75902.08,74.0,0.43109,0.00071,8.69854]
[1779842001140,24.95,75902.62,74.0,0.43148,0.00071,8.70009]
[1779842006175,24.94,75902.72,74.0,0.43155,0.00071,8.70036]
[1779842008421,24.94,75902.68,74.0,0.43152,0.00071,8.70024]
[1779842008499,24.94,75902.76,74.0,0.43158,0.00071,8.70047]
[1779842012177,24.94,75902.73,74.0,0.43155,0.00071,8.70036]
[1779842012466,24.94,75902.85,74.0,0.43155,0.00071,8.69065]
[1779842017081,24.94,75904.2,74.0,0.4325,0.00071,8.6944]
[1779842017439,24.94,75905.06,74.0,0.43311,0.00071,8.69678]
[1779842019311,24.93,75906.07,74.0,0.43383,0.00071,8.69954]
[1779842022457,24.93,75906.44,74.0,0.43408,0.00071,8.70051]
[1779842022477,24.93,75906.44,74.0,0.43408,0.00071,8.70051]
[1779842022797,24.93,75906.44,74.0,0.43408,0.00071,8.70051]
[1779842023129,24.93,75906.79,74.0,0.43433,0.00071,8.70145]
[1779842024017,24.93,75916.74,74.0,0.44144,0.00072,8.72719]
[1779842024842,24.93,75916.74,74.0,0.44144,0.00072,8.72719]
[1779842025378,24.93,75916.38,74.0,0.44118,0.00072,8.7263]
[1779842028943,24.93,75916.81,74.0,0.44148,0.00072,8.72734]
[1779842028971,24.93,75916.81,74.0,0.44148,0.00072,8.72734]
[1779842028983,24.93,75916.81,74.0,0.44148,0.00072,8.72734]
[1779842029126,24.93,75916.81,74.1,0.44148,0.00072,8.72734]
[1779842029250,24.92,75917.01,74.1,0.44163,0.00072,8.72783]
[1779842029367,24.92,75917.01,74.1,0.44163,0.00072,8.72783]
[1779842029663,24.92,75917.01,74.1,0.44163,0.00072,8.72783]
[1779842029714,24.92,75917.01,74.1,0.44163,0.00072,8.72783]
[1779842030191,24.92,75927.48,74.1,0.44913,0.00072,8.75183]
[1779842030460,24.92,75927.48,74.1,0.44913,0.00072,8.75183]
[1779842030525,24.92,75927.48,74.1,0.44913,0.00072,8.75183]
[1779842030783,24.92,75927.48,74.1,0.44913,0.00072,8.75183]
[1779842031163,24.92,75927.48,74.1,0.44913,0.00072,8.75183]
[1779842031107,24.93,75933.47,74.1,0.45344,0.00072,8.76418]
[1779842032108,24.92,75925.83,74.1,0.44794,0.00072,8.74825]
[1779842033680,24.92,75922.25,74.1,0.44537,0.00072,8.74021]
[1779842034385,24.92,75922.25,74.1,0.44537,0.00072,8.74021]
[1779842035046,24.92,75920.65,74.1,0.44423,0.00072,8.7365]
[1779842035718,24.92,75913.81,74.1,0.43932,0.00072,8.71984]
[1779842041142,24.92,75913.75,74.1,0.43928,0.00072,8.71968]
[1779842041299,24.92,75913.75,74.1,0.43928,0.00072,8.71968]
[1779842041384,24.92,75913.75,74.1,0.43928,0.00072,8.71968]
[1779842041921,24.92,75913.75,74.1,0.43928,0.00072,8.71968]
[1779842042022,24.92,75911.18,74.1,0.43744,0.00072,8.71307]
[1779842042773,24.92,75907.49,74.1,0.4348,0.00071,8.70326]
[1779842047778,24.92,75905.96,74.1,0.4337,0.00071,8.69907]
[1779842048274,24.92,75905.25,74.1,0.43319,0.00071,8.6971]
[1779842048432,24.92,75905.25,74.1,0.43319,0.00071,8.6971]
[1779842049166,24.92,75899.43,74.1,0.42904,0.00071,8.6805]
[1779842049690,24.92,75899.43,74.1,0.42904,0.00071,8.6805]
[1779842049792,24.91,75898.49,74.1,0.42837,0.00071,8.67773]
[1779842050574,24.91,75898.49,74.1,0.42837,0.00071,8.67773]
[1779842050653,24.91,75898.49,74.1,0.42837,0.00071,8.67773]
[1779842050667,24.91,75898.49,74.1,0.42837,0.00071,8.67773]
[1779842051153,24.91,75898.49,74.1,0.42837,0.00071,8.67773]
[1779842051143,24.91,75898.49,74.1,0.42836,0.00071,8.67771]
[1779842051350,24.91,75898.49,74.1,0.42836,0.00071,8.67771]
[1779842051491,24.91,75890.64,74.1,0.42277,0.00071,8.65361]
[1779842053207,24.91,75890.64,74.1,0.42277,0.00071,8.65361]
[1779842059121,24.9,75891.2,74.1,0.42314,0.00071,8.65526]
[1779842064125,24.89,75891.51,74.1,0.42334,0.00071,8.65614]
[1779842067292,24.89,75891.89,74.1,0.42359,0.00071,8.65725]
[1779842067297,24.89,75891.89,74.1,0.42359,0.00071,8.65725]
[1779842067299,24.89,75891.89,74.1,0.42359,0.00071,8.65725]
[1779842067352,24.89,75891.89,74.1,0.42359,0.00071,8.65725]
[1779842067881,24.89,75896.1,74.1,0.42658,0.00071,8.67024]
[1779842069619,24.88,75898.23,74.1,0.4281,0.00071,8.6766]
[1779842073344,24.88,75900.52,74.1,0.42964,0.00071,8.67323]
[1779842073346,24.88,75900.52,74.1,0.42964,0.00071,8.67323]
[1779842073647,24.88,75897.53,74.1,0.4275,0.00071,8.66438]
[1779842076543,24.88,75895.62,74.1,0.42613,0.00071,8.6586]
[1779842076549,24.88,75895.62,74.1,0.42613,0.00071,8.6586]
[1779842077675,24.88,75902.56,74.1,0.43109,0.00072,8.67908]
[1779842082710,24.87,75903.18,74.1,0.43151,0.00072,8.68076]
[1779842087745,24.86,75903.03,74.1,0.43138,0.00072,8.68025]
[1779842092618,24.86,75903.67,74.1,0.43182,0.00072,8.68199]
[1779842092700,24.86,75903.67,74.1,0.43182,0.00072,8.68199]
[1779842092972,24.85,75905.12,74.1,0.43285,0.00072,8.68605]
[1779842093787,24.85,75908.84,74.1,0.43551,0.00072,8.69623]
[1779842095763,24.85,75908.34,74.1,0.43515,0.00072,8.69487]
[1779842097836,24.85,75908.43,74.1,0.43521,0.00072,8.69509]
[1779842098165,24.85,75908.43,74.1,0.43521,0.00072,8.69509]
[1779842100853,24.84,75909.11,74.1,0.43568,0.00072,8.69687]
[1779842102752,24.84,75907.96,74.1,0.43485,0.00072,8.69373]
[1779842103142,24.84,75907.96,74.1,0.43485,0.00072,8.69373]
[1779842103228,24.84,75907.96,74.1,0.43485,0.00072,8.69373]
[1779842103243,24.84,75906.88,74.1,0.43407,0.00072,8.69076]
[1779842103281,24.84,75906.88,74.1,0.43407,0.00072,8.69076]
[1779842104154,24.84,75899.76,74.1,0.42896,0.00072,8.67049]
[1779842105453,24.83,75898.67,74.1,0.42817,0.00072,8.66724]
[1779842105457,24.83,75898.67,74.1,0.42817,0.00072,8.66724]
[1779842105716,24.83,75898.67,74.1,0.42817,0.00072,8.66724]
[1779842106016,24.83,75899.4,74.1,0.42869,0.00072,8.66938]
[1779842106890,24.83,75903.08,74.1,0.43132,0.00072,8.68005]
[1779842108253,24.83,75903.08,74.1,0.43132,0.00072,8.68005]
[1779842108582,24.83,75903.26,74.1,0.43145,0.00072,8.68055]
[1779842108583,24.83,75903.26,74.1,0.43145,0.00072,8.68055]
[1779842113613,24.82,75903.19,74.1,0.43137,0.00072,8.68026]
[1779842114376,24.82,75903.22,74.1,0.43139,0.00072,8.68033]
[1779842120990,24.81,75905.54,74.1,0.43302,0.00072,8.68675]
[1779842129046,24.79,75905.47,74.1,0.43293,0.00072,8.6864]
[1779842131407,24.79,75905.4,74.1,0.43288,0.00072,8.68619]
[1779842133239,24.79,75905.4,74.1,0.43279,0.00072,8.6761]
[1779842134081,24.78,75901.25,74.1,0.4298,0.00072,8.6642]
[1779842135256,24.78,75901.25,74.1,0.4298,0.00072,8.6642]
[1779842135269,24.78,75901.25,74.1,0.4298,0.00072,8.6642]
[1779842136095,24.78,75898.73,74.1,0.42798,0.00072,8.65673]
[1779842141132,24.77,75897.83,74.1,0.42731,0.00072,8.65391]
[1779842143550,24.77,75897.82,74.1,0.42729,0.00072,8.65384]
[1779842144153,24.77,75897.87,74.1,0.42732,0.00072,8.65397]
[1779842145403,24.77,75897.79,74.1,0.42726,0.00072,8.65371]
[1779842145800,24.77,75897.79,74.1,0.42726,0.00072,8.65371]
[1779842145812,24.77,75897.79,74.1,0.42726,0.00072,8.65371]
[1779842146166,24.77,75898.38,74.1,0.42768,0.00072,8.65548]
[1779842146350,24.77,75898.38,74.1,0.42768,0.00072,8.65548]
[1779842146864,24.77,75898.38,74.1,0.42768,0.00072,8.65548]
[1779842147174,24.76,75900.28,74.1,0.42904,0.00072,8.66112]
[1779842147388,24.76,75900.28,74.1,0.42904,0.00072,8.66112]
[1779842148181,24.76,75900.35,74.1,0.42909,0.00072,8.66133]
[1779842148469,24.76,75900.35,74.1,0.42909,0.00072,8.66133]
[1779842149188,24.76,75900.3,74.1,0.42905,0.00072,8.66116]
[1779842149419,24.76,75900.3,74.1,0.42905,0.00072,8.66116]
[1779842150195,24.76,75898.8,74.1,0.42797,0.00072,8.65671]
[1779842155230,24.76,75898.55,74.1,0.42778,0.00072,8.65589]
[1779842156598,24.76,75898.55,74.1,0.42778,0.00072,8.65589]
[1779842157244,24.76,75895.07,74.1,0.42527,0.00072,8.64526]
[1779842158537,24.75,75894.74,74.1,0.42503,0.00072,8.64421]
[1779842162456,24.75,75894.92,74.1,0.42514,0.00072,8.64469]
[1779842162558,24.75,75894.92,74.1,0.42514,0.00072,8.64467]
[1779842166307,24.74,75889.59,74.1,0.42131,0.00072,8.6277]
[1779842167343,24.74,75888.81,74.1,0.42074,0.00072,8.62515]
[1779842168322,24.74,75888.78,74.1,0.42072,0.00072,8.62503]
[1779842173357,24.74,75889.43,74.1,0.42117,0.00072,8.62709]
[1779842179399,24.73,75889.08,74.1,0.4209,0.00072,8.62586]
[1779842180880,24.73,75889.08,74.1,0.4209,0.00072,8.62586]
[1779842185918,24.73,75889.14,74.1,0.42093,0.00072,8.62599]
[1779842188380,24.72,75886.7,74.1,0.41917,0.00072,8.61788]
[1779842191735,24.72,75886.39,74.1,0.41894,0.00072,8.61682]
[1779842191835,24.72,75884.78,74.1,0.41769,0.00072,8.60125]
[1779842194690,24.72,75885.11,74.1,0.41792,0.00072,8.60236]
[1779842198523,24.72,75884.88,74.1,0.41775,0.00072,8.60154]
[1779842198590,24.72,75884.88,74.1,0.41775,0.00072,8.60154]
[1779842200290,24.72,75884.88,74.1,0.41775,0.00072,8.60154]
[1779842200329,24.72,75884.88,74.1,0.41775,0.00072,8.60154]
[1779842201118,24.72,75884.88,74.1,0.41775,0.00072,8.60154]
[1779842201220,24.72,75884.88,74.1,0.41775,0.00072,8.60155]
[1779842203242,24.72,75882.49,74.1,0.41603,0.00072,8.59332]
[1779842205814,24.71,75882.46,74.1,0.416,0.00072,8.59318]
[1779842206928,24.71,75881.72,74.1,0.41547,0.00072,8.59059]
[1779842210223,24.71,75881.43,74.1,0.41525,0.00072,8.58954]
[1779842210324,24.71,75881.45,74.1,0.41526,0.00072,8.58959]
[1779842211747,24.71,75882.97,74.1,0.41635,0.00072,8.59485]
[1779842217684,24.71,75883.58,74.1,0.41678,0.00072,8.59693]
[1779842222597,24.71,75883.54,74.1,0.41675,0.00072,8.59678]
[1779842224018,24.71,75883.54,74.1,0.41675,0.00072,8.59678]
[1779842224233,24.71,75883.54,74.1,0.41675,0.00072,8.59678]
[1779842224348,24.71,75883.54,74.1,0.41675,0.00072,8.59678]
[1779842224417,24.71,75883.37,74.1,0.41663,0.00072,8.59619]
[1779842224495,24.71,75883.37,74.1,0.41663,0.00072,8.59619]
[1779842225153,24.71,75873.69,74.1,0.4097,0.00071,8.5616]
[1779842226299,24.7,75869.87,74.1,0.40697,0.00071,8.54723]
[1779842226902,24.7,75869.87,74.1,0.40697,0.00071,8.54723]
[1779842231959,24.7,75870.01,74.1,0.40705,0.00071,8.5477]
[1779842232225,24.7,75870.01,74.1,0.40705,0.00071,8.5477]
[1779842232585,24.7,75870.67,74.1,0.40752,0.00071,8.55019]
[1779842237907,24.7,75871.18,74.1,0.40787,0.00071,8.55204]
[1779842243154,24.69,75871.69,74.1,0.40822,0.00071,8.55391]
[1779842243610,24.69,75871.72,74.1,0.40824,0.00071,8.55401]
[1779842247112,24.69,75871.72,74.1,0.40824,0.00071,8.55399]
[1779842250431,24.69,75871.4,74.1,0.408,0.00071,8.55272]
[1779842255594,24.68,75870.78,74.1,0.40743,0.00071,8.5401]
[1779842258279,24.68,75871.4,74.1,0.40787,0.00071,8.54242]
[1779842258971,24.68,75867.39,74.1,0.40501,0.00071,8.52703]
[1779842259522,24.68,75867.39,74.1,0.40501,0.00071,8.52703]
[1779842261849,24.68,75867.21,74.1,0.40487,0.00071,8.52632]
[1779842262245,24.68,75867.21,74.1,0.40487,0.00071,8.52632]
[1779842262302,24.68,75867.21,74.1,0.40487,0.00071,8.52632]
[1779842262437,24.68,75865.51,74.1,0.40366,0.00071,8.51964]
[1779842263294,24.68,75862.91,74.1,0.4018,0.00071,8.50931]
[1779842263496,24.68,75862.91,74.1,0.4018,0.00071,8.50931]
[1779842264007,24.68,75859.37,74.1,0.39928,0.00071,8.49491]
[1779842265416,24.68,75859.37,74.1,0.39928,0.00071,8.49491]
[1779842266696,24.68,75859.7,74.1,0.39951,0.00071,8.49624]
[1779842266710,24.68,75859.7,74.1,0.39951,0.00071,8.49624]
[1779842267452,24.68,75861.15,74.1,0.40054,0.00071,8.50213]
[1779842268035,24.68,75863.28,74.1,0.40205,0.00071,8.51072]
[1779842269308,24.68,75863.28,74.1,0.40205,0.00071,8.51072]
[1779842269404,24.68,75863.28,74.1,0.40205,0.00071,8.51072]
[1779842269409,24.68,75862.08,74.1,0.4012,0.00071,8.5059]
[1779842272063,24.68,75859.57,74.1,0.39941,0.00071,8.49567]
[1779842277098,24.67,75859.99,74.1,0.3997,0.00071,8.49734]
[1779842281476,24.67,75859.98,74.1,0.39969,0.00071,8.49729]
[1779842286433,24.67,75859.24,74.1,0.39914,0.00071,8.49412]
[1779842286693,24.67,75859.31,74.1,0.39918,0.00071,8.49438]
[1779842286882,24.67,75859.31,74.1,0.39918,0.00071,8.49438]
[1779842287381,24.67,75860.07,74.1,0.39972,0.00071,8.49747]
[1779842288383,24.67,75860.07,74.1,0.39972,0.00071,8.49747]
[1779842288586,24.67,75860.47,74.1,0.40001,0.00071,8.49911]
[1779842290055,24.67,75860.29,74.1,0.39988,0.00071,8.49838]
[1779842291641,24.67,75861.46,74.1,0.40071,0.00071,8.50314]
[1779842292313,24.67,75861.46,74.1,0.40071,0.00071,8.50314]
[1779842292657,24.67,75861.82,74.1,0.40097,0.00071,8.50459]
[1779842295406,24.67,75861.82,74.1,0.40097,0.00071,8.50459]
[1779842296877,24.67,75861.82,74.1,0.40097,0.00071,8.50461]
[1779842303198,24.66,75861.64,74.1,0.40083,0.00071,8.50381]
[1779842304576,24.66,75861.42,74.1,0.40067,0.00071,8.50288]
[1779842305457,24.66,75854.32,74.1,0.39561,0.00071,8.47339]
[1779842306271,24.66,75854.32,74.1,0.39561,0.00071,8.47339]
[1779842306573,24.66,75853.69,74.1,0.39516,0.00071,8.47069]
[1779842307484,24.66,75853.69,74.1,0.39516,0.00071,8.47069]
[1779842309257,24.66,75854.86,74.1,0.39599,0.00071,8.47565]
[1779842314242,24.66,75853.85,74.1,0.39514,0.00071,8.46099]
[1779842314360,24.66,75851.17,74.1,0.39323,0.00071,8.44945]
[1779842315515,24.65,75843.92,74.1,0.38809,0.00071,8.41727]
[1779842315879,24.65,75843.92,74.1,0.38809,0.00071,8.41727]
[1779842316029,24.65,75843.92,74.1,0.38809,0.00071,8.41727]
[1779842316421,24.65,75843.92,74.1,0.38809,0.00071,8.41727]
[1779842316445,24.65,75836.08,74.1,0.38256,0.0007,8.38096]
[1779842316534,24.65,75836.08,74.1,0.38256,0.0007,8.38096]
[1779842317491,24.65,75823.04,74.1,0.37339,0.0007,8.31697]
[1779842323423,24.65,75822.42,74.1,0.37297,0.0007,8.31386]
[1779842324750,24.65,75821.84,74.1,0.37256,0.0007,8.31091]
[1779842329753,24.65,75821.15,74.1,0.37209,0.0007,8.30743]
[1779842329767,24.65,75821.15,74.1,0.37209,0.0007,8.30743]
[1779842330472,24.66,75813.98,74.1,0.36709,0.0007,8.27013]
[1779842330539,24.66,75813.98,74.1,0.36709,0.0007,8.27013]
[1779842335308,24.66,75813.44,74.1,0.36672,0.0007,8.26727]
[1779842341685,24.66,75813.02,74.1,0.36643,0.0007,8.26507]
[1779842342273,24.66,75813.02,74.1,0.36643,0.0007,8.26507]
[1779842343196,24.66,75813.59,74.1,0.36683,0.0007,8.26811]
[1779842343212,24.66,75813.59,74.1,0.36683,0.0007,8.26811]
[1779842343452,24.66,75814.31,74.1,0.36733,0.0007,8.27193]
[1779842344302,24.66,75817.12,74.1,0.36929,0.0007,8.28672]
[1779842349271,24.66,75815.87,74.1,0.36843,0.0007,8.28029]
[1779842351343,24.66,75816.13,74.1,0.36862,0.0007,8.28172]
[1779842351503,24.66,75816.13,74.1,0.36862,0.0007,8.28172]
[1779842351431,24.66,75816.24,74.1,0.3687,0.0007,8.28233]
[1779842352415,24.66,75813.38,74.1,0.36671,0.0007,8.26725]
[1779842353461,24.66,75809.03,74.1,0.36369,0.00069,8.24393]
[1779842358751,24.67,75809.88,74.1,0.3643,0.00069,8.24862]
[1779842359564,24.67,75809.88,74.1,0.3643,0.00069,8.24862]
[1779842360257,24.67,75809.65,74.1,0.36414,0.00069,8.2474]
[1779842362587,24.67,75809.61,74.1,0.36412,0.00069,8.24726]
[1779842362693,24.67,75809.61,74.1,0.36412,0.00069,8.24726]
[1779842363388,24.67,75807.75,74.1,0.36283,0.00069,8.23717]
[1779842364972,24.67,75805.69,74.1,0.36141,0.00069,8.22589]
[1779842365306,24.67,75805.69,74.1,0.36141,0.00069,8.22589]
[1779842365397,24.67,75803.09,74.1,0.35961,0.00069,8.21151]
[1779842366559,24.67,75798.12,74.1,0.35619,0.00069,8.18362]
[1779842369678,24.67,75799.56,74.1,0.35718,0.00069,8.1918]
[1779842370764,24.67,75804.65,74.1,0.3607,0.00069,8.22024]
[1779842371960,24.67,75804.65,74.1,0.3607,0.00069,8.22024]
[1779842372989,24.67,75811.02,74.1,0.36496,0.00069,8.2444]
[1779842375650,24.67,75812.52,74.1,0.36599,0.0007,8.25237]
[1779842375981,24.67,75812.52,74.1,0.36599,0.0007,8.25237]
[1779842375992,24.67,75812.52,74.1,0.36599,0.0007,8.25237]
[1779842376002,24.67,75812.52,74.1,0.36599,0.0007,8.25237]
[1779842376317,24.67,75814.83,74.1,0.3676,0.0007,8.26459]
[1779842377220,24.67,75819.05,74.1,0.37054,0.0007,8.28667]
[1779842378413,24.67,75819.05,74.1,0.37054,0.0007,8.28667]
[1779842383518,24.67,75817.18,74.1,0.36925,0.0007,8.27708]
[1779842383954,24.67,75816.28,74.1,0.36863,0.0007,8.27241]
[1779842384022,24.67,75816.28,74.1,0.36863,0.0007,8.27241]
[1779842384572,24.67,75816.28,74.1,0.36863,0.0007,8.27241]
[1779842384037,24.67,75817.28,74.1,0.36933,0.0007,8.27766]
[1779842384682,24.67,75817.28,74.1,0.36933,0.0007,8.27766]
[1779842384719,24.67,75817.28,74.1,0.36933,0.0007,8.27766]
[1779842385004,24.67,75817.28,74.1,0.36933,0.0007,8.27766]
[1779842385393,24.67,75817.28,74.1,0.36933,0.0007,8.27766]
[1779842385452,24.67,75814.53,74.1,0.36742,0.0007,8.26323]
[1779842386416,24.67,75814.53,74.1,0.36742,0.0007,8.26323]
[1779842386517,24.67,75808.99,74.1,0.36356,0.00069,8.23356]
[1779842386760,24.67,75808.99,74.1,0.36356,0.00069,8.23356]
[1779842387554,24.67,75809.1,74.1,0.36363,0.00069,8.23412]
[1779842392918,24.67,75807.77,74.1,0.3627,0.00069,8.22683]
[1779842397077,24.67,75808.92,74.1,0.3635,0.00069,8.23305]
[1779842399527,24.67,75811.9,74.1,0.36556,0.0007,8.24906]
[1779842400240,24.67,75812.14,74.1,0.36572,0.0007,8.25029]
[1779842401598,24.67,75807.52,74.1,0.36251,0.00069,8.22531]
[1779842403144,24.67,75808.02,74.1,0.36286,0.00069,8.22804]
[1779842405008,24.66,75810.88,74.1,0.36484,0.00069,8.24347]
[1779842405860,24.66,75810.88,74.1,0.36484,0.00069,8.24347]
[1779842405879,24.66,75810.88,74.1,0.36484,0.00069,8.24347]
[1779842405935,24.66,75810.88,74.1,0.36484,0.00069,8.24347]
[1779842406351,24.66,75810.88,74.1,0.36484,0.00069,8.24347]
[1779842406380,24.66,75813.19,74.1,0.36644,0.0007,8.25579]
[1779842407017,24.66,75818.56,74.1,0.37018,0.0007,8.28399]
[1779842415073,24.66,75819.37,74.1,0.37073,0.0007,8.28807]
[1779842418236,24.66,75819.33,74.1,0.3707,0.0007,8.28784]
[1779842418337,24.66,75820.11,74.1,0.37124,0.0007,8.29185]
[1779842423129,24.66,75822.72,74.1,0.37306,0.0007,8.30513]
[1779842428347,24.66,75822.6,74.1,0.37297,0.0007,8.3045]
[1779842434207,24.65,75822.9,74.1,0.37302,0.0007,8.29539]
[1779842439242,24.65,75823.23,74.1,0.37324,0.0007,8.297]
[1779842444527,24.65,75822.68,74.1,0.37284,0.0007,8.29414]
[1779842444559,24.65,75822.68,74.1,0.37284,0.0007,8.29414]
[1779842444611,24.65,75822.57,74.1,0.37276,0.0007,8.29357]
[1779842445284,24.65,75817.73,74.1,0.36938,0.0007,8.26861]
[1779842450319,24.65,75814.71,74.1,0.36725,0.0007,8.2526]
[1779842456662,24.64,75815.25,74.1,0.36761,0.0007,8.25537]
[1779842458351,24.64,75815.18,74.1,0.36755,0.0007,8.2549]
[1779842459382,24.64,75812.67,74.1,0.36579,0.0007,8.24151]
[1779842464417,24.64,75813.79,74.1,0.36656,0.0007,8.24739]
[1779842466345,24.64,75815.44,74.1,0.36771,0.0007,8.25611]
[1779842466358,24.64,75815.44,74.1,0.36771,0.0007,8.25611]
[1779842466431,24.64,75815.73,74.1,0.36791,0.0007,8.25761]
[1779842466686,24.64,75815.73,74.1,0.36791,0.0007,8.25761]
[1779842467350,24.64,75815.73,74.1,0.36791,0.0007,8.25761]
[1779842467438,24.64,75820.69,74.1,0.37138,0.0007,8.28345]
[1779842471036,24.64,75820.59,74.1,0.3713,0.0007,8.28291]
[1779842471487,24.64,75820.59,74.1,0.3713,0.0007,8.28291]
[1779842471551,24.63,75827.16,74.1,0.37591,0.0007,8.31618]
[1779842472595,24.63,75835.55,74.1,0.38182,0.00071,8.35706]
[1779842472992,24.63,75835.55,74.1,0.38182,0.00071,8.35706]
[1779842473027,24.63,75835.55,74.1,0.38182,0.00071,8.35706]
[1779842473493,24.63,75835.55,74.1,0.38182,0.00071,8.35706]
[1779842473563,24.63,75839.96,74.1,0.38494,0.00071,8.3778]
[1779842479522,24.63,75840.77,74.1,0.38551,0.00071,8.38154]
[1779842481939,24.63,75841.84,74.1,0.38627,0.00071,8.38646]
[1779842481974,24.63,75841.84,74.1,0.38627,0.00071,8.38646]
[1779842482544,24.63,75843.26,74.1,0.38727,0.00071,8.39296]
[1779842486247,24.63,75844.04,74.1,0.38783,0.00071,8.39655]
[1779842486573,24.63,75844.01,74.1,0.38781,0.00071,8.39643]
[1779842490601,24.63,75849.15,74.1,0.39145,0.00071,8.41937]
[1779842491249,24.63,75849.15,74.1,0.39145,0.00071,8.41937]
[1779842491521,24.63,75849.15,74.1,0.39145,0.00071,8.41937]
[1779842492294,24.63,75848.58,74.1,0.39092,0.00071,8.40649]
[1779842492395,24.63,75848.58,74.1,0.39092,0.00071,8.40648]
[1779842493429,24.63,75848.58,74.1,0.39092,0.00071,8.40648]
[1779842493622,24.63,75849.17,74.1,0.39134,0.00071,8.40909]
[1779842494594,24.63,75849.17,74.1,0.39134,0.00071,8.40909]
[1779842494696,24.63,75849.17,74.1,0.39133,0.00071,8.40904]
[1779842495153,24.63,75849.17,74.1,0.39133,0.00071,8.40904]
[1779842495272,24.63,75849.17,74.1,0.39133,0.00071,8.40904]
[1779842500671,24.62,75849.62,74.1,0.39162,0.00071,8.41087]
[1779842503378,24.62,75849.62,74.1,0.39162,0.00071,8.41081]
[1779842503692,24.62,75851.86,74.1,0.39321,0.00071,8.4206]
[1779842504699,24.62,75855.41,74.1,0.39574,0.00071,8.43584]
[1779842505706,24.62,75857.91,74.1,0.39753,0.00072,8.44636]
[1779842505776,24.62,75857.91,74.1,0.39753,0.00072,8.44636]
[1779842505783,24.62,75857.91,74.1,0.39753,0.00072,8.44636]
[1779842506239,24.62,75857.91,74.1,0.39753,0.00072,8.44636]
[1779842506544,24.62,75857.91,74.1,0.39753,0.00072,8.44636]
[1779842506713,24.62,75862.99,74.1,0.40117,0.00072,8.46727]
[1779842507183,24.62,75862.99,74.1,0.40117,0.00072,8.46727]
[1779842507981,24.62,75862.99,74.1,0.40117,0.00072,8.46727]
[1779842508626,24.62,75865.59,74.1,0.40304,0.00072,8.47769]
[1779842513762,24.62,75866.24,74.1,0.40348,0.00072,8.48016]
[1779842517673,24.61,75866.28,74.1,0.40351,0.00072,8.48028]
[1779842517681,24.61,75866.28,74.1,0.40351,0.00072,8.48028]
[1779842517697,24.61,75866.28,74.1,0.40351,0.00072,8.48028]
[1779842519100,24.61,75863.33,74.1,0.40138,0.00072,8.46846]
[1779842520465,24.61,75863.22,74.1,0.4013,0.00072,8.468]
[1779842526232,24.61,75864.55,74.1,0.40224,0.00072,8.47327]
[1779842527210,24.61,75863.54,74.1,0.40151,0.00072,8.4692]
[1779842527911,24.61,75864.59,74.1,0.40226,0.00072,8.47341]
[1779842529584,24.61,75864.59,74.1,0.40226,0.00072,8.47339]
[1779842530787,24.61,75864.13,74.1,0.40193,0.00072,8.47152]
[1779842531703,24.6,75862.47,74.1,0.40073,0.00072,8.46477]
[1779842532658,24.6,75859.2,74.1,0.39838,0.00072,8.45134]
[1779842533520,24.6,75859.2,74.1,0.39838,0.00072,8.45134]
[1779842535426,24.6,75859.11,74.1,0.39831,0.00072,8.45092]
[1779842538068,24.6,75861.09,74.1,0.39972,0.00072,8.45902]
[1779842538162,24.6,75861.03,74.1,0.39967,0.00072,8.45875]
[1779842539242,24.6,75861.03,74.1,0.39967,0.00072,8.45875]
[1779842542510,24.6,75862.64,74.1,0.40082,0.00072,8.4653]
[1779842543498,24.6,75862.62,74.1,0.4008,0.00072,8.4652]
[1779842547656,24.59,75863.25,74.1,0.40125,0.00072,8.46771]
[1779842548510,24.59,75863.07,74.1,0.40111,0.00072,8.46696]
[1779842551563,24.59,75863.03,74.1,0.40108,0.00072,8.46678]
[1779842552594,24.59,75863.08,74.1,0.401,0.00072,8.45668]
[1779842552696,24.59,75862.98,74.1,0.40093,0.00072,8.45626]
[1779842554827,24.59,75862.42,74.1,0.40052,0.00072,8.45397]
[1779842554931,24.59,75862.42,74.1,0.40052,0.00072,8.45397]
[1779842556931,24.59,75860.67,74.1,0.39925,0.00072,8.44672]
[1779842557351,24.59,75860.67,74.1,0.39925,0.00072,8.44672]
[1779842557417,24.59,75863.1,74.1,0.40099,0.00072,8.45663]
[1779842558604,24.59,75865.41,74.1,0.40265,0.00072,8.46591]
[1779842559579,24.59,75865.41,74.1,0.40265,0.00072,8.46591]
[1779842559627,24.59,75865.41,74.1,0.40265,0.00072,8.46591]
[1779842559643,24.59,75865.41,74.1,0.40265,0.00072,8.46591]
[1779842559743,24.58,75870.93,74.1,0.40663,0.00072,8.48752]
[1779842560350,24.58,75870.93,74.1,0.40663,0.00072,8.48752]
[1779842560384,24.59,75878.22,74.1,0.4119,0.00072,8.51478]
[1779842561662,24.59,75880.34,74.1,0.41343,0.00072,8.52243]
[1779842567247,24.58,75879.98,74.1,0.41317,0.00072,8.52112]
[1779842567348,24.58,75882.43,74.1,0.41494,0.00072,8.52983]
[1779842569248,24.58,75882.72,74.1,0.41515,0.00072,8.53084]
[1779842570297,24.58,75882.72,74.1,0.41515,0.00072,8.53083]
[1779842575598,24.58,75882.43,74.1,0.41493,0.00072,8.52978]
[1779842580751,24.58,75882.34,74.1,0.41486,0.00072,8.52944]
[1779842586277,24.58,75882.34,74.1,0.41485,0.00072,8.5294]
[1779842591312,24.58,75881.88,74.1,0.41451,0.00072,8.52776]
[1779842596347,24.58,75881.73,74.1,0.4144,0.00072,8.52722]
[1779842599742,24.58,75881.78,74.1,0.41444,0.00072,8.52739]
[1779842599787,24.58,75881.78,74.1,0.41444,0.00072,8.52739]
[1779842599790,24.58,75881.74,74.1,0.41441,0.00072,8.52724]
[1779842600350,24.58,75881.74,74.1,0.41441,0.00072,8.52724]
[1779842600375,24.58,75878.93,74.1,0.41237,0.00072,8.51718]
[1779842603396,24.57,75876.46,74.1,0.41058,0.00072,8.50811]
[1779842607424,24.57,75872.21,74.1,0.4075,0.00072,8.49214]
[1779842611429,24.57,75871.31,74.1,0.40685,0.00072,8.4887]
[1779842612572,24.57,75879.79,74.1,0.41288,0.00073,8.50996]
[1779842617847,24.57,75879.88,74.1,0.41293,0.00073,8.51022]
[1779842618502,24.57,75880.41,74.1,0.41331,0.00073,8.51211]
[1779842623525,24.57,75882.06,74.1,0.41451,0.00073,8.51799]
[1779842625551,24.57,75886.47,74.1,0.41771,0.00073,8.53332]
[1779842626122,24.57,75886.47,74.1,0.41771,0.00073,8.53332]
[1779842626558,24.57,75886.87,74.1,0.418,0.00073,8.53467]
[1779842629292,24.57,75887.0,74.1,0.4181,0.00073,8.53512]
[1779842629767,24.57,75887.0,74.1,0.4181,0.00073,8.53512]
[1779842629393,24.57,75887.0,74.1,0.4181,0.00073,8.53513]
[1779842630804,24.57,75887.7,74.1,0.41861,0.00073,8.53749]
[1779842632199,24.57,75887.3,74.1,0.41832,0.00073,8.53614]
[1779842632680,24.57,75886.53,74.1,0.41776,0.00073,8.53352]
[1779842633453,24.57,75886.53,74.1,0.41776,0.00073,8.53352]
[1779842633607,24.57,75883.68,74.1,0.41568,0.00073,8.52367]
[1779842634232,24.57,75883.68,74.1,0.41568,0.00073,8.52367]
[1779842634232,24.57,75883.68,74.1,0.41568,0.00073,8.52367]
[1779842634257,24.57,75883.68,74.1,0.41568,0.00073,8.52367]
[1779842634348,24.57,75883.68,74.1,0.41568,0.00073,8.52367]
[1779842634614,24.57,75878.54,74.1,0.41196,0.00072,8.50536]
[1779842635621,24.57,75876.07,74.1,0.41017,0.00072,8.49629]
[1779842635915,24.57,75876.07,74.1,0.41017,0.00072,8.49629]
[1779842636628,24.57,75876.01,74.1,0.41012,0.00072,8.49608]
[1779842641663,24.56,75876.62,74.1,0.41056,0.00072,8.49829]
[1779842645065,24.56,75876.93,74.1,0.41077,0.00072,8.4994]
[1779842647706,24.56,75879.12,74.1,0.41236,0.00073,8.50737]
[1779842652741,24.56,75879.24,74.1,0.41243,0.00073,8.50774]
[1779842656697,24.55,75880.24,74.1,0.41315,0.00073,8.5113]
[1779842662811,24.55,75880.29,74.1,0.41316,0.00073,8.51138]
[1779842664641,24.55,75880.22,74.1,0.4131,0.00073,8.5111]
[1779842664825,24.55,75880.15,74.1,0.41305,0.00073,8.51085]
[1779842669860,24.54,75879.52,74.1,0.41258,0.00073,8.50851]
[1779842674895,24.54,75879.91,74.1,0.41275,0.00073,8.49961]
[1779842679930,24.54,75879.68,74.1,0.41258,0.00073,8.49873]
[1779842687985,24.53,75879.65,74.1,0.41254,0.00073,8.49855]
[1779842693168,24.53,75877.8,74.1,0.41119,0.00073,8.49177]
[1779842693622,24.53,75868.07,74.1,0.40413,0.00072,8.45471]
[1779842694762,24.53,75864.49,74.1,0.40154,0.00072,8.44041]
[1779842700070,24.53,75864.08,74.1,0.40125,0.00072,8.43875]
[1779842703511,24.53,75865.21,74.1,0.40206,0.00072,8.44331]
[1779842703849,24.53,75865.2,74.1,0.40205,0.00072,8.44327]
[1779842704704,24.53,75870.99,74.1,0.40625,0.00072,8.46611]
[1779842708126,24.53,75873.72,74.1,0.40823,0.00073,8.47658]
[1779842709978,24.53,75873.92,74.1,0.40837,0.00073,8.47733]
[1779842710488,24.53,75877.55,74.1,0.41101,0.00073,8.49087]
[1779842711631,24.53,75881.88,74.1,0.41416,0.00073,8.50654]
[1779842715330,24.53,75881.42,74.1,0.41382,0.00073,8.50491]
[1779842715336,24.53,75881.42,74.1,0.41383,0.00073,8.50491]
[1779842719219,24.53,75879.09,74.1,0.41212,0.00073,8.49646]
[1779842724869,24.53,75879.09,74.1,0.41211,0.00073,8.49642]
[1779842732032,24.52,75879.27,74.1,0.41213,0.00073,8.48674]
[1779842732325,24.52,75879.27,74.1,0.41213,0.00073,8.48674]
[1779842732697,24.52,75879.27,74.1,0.41213,0.00073,8.48674]
[1779842732799,24.52,75879.77,74.1,0.41249,0.00073,8.48854]
[1779842739360,24.53,75880.88,74.1,0.4133,0.00073,8.49258]
[1779842744166,24.53,75880.72,74.1,0.41319,0.00073,8.49203]
[1779842744438,24.53,75880.72,74.1,0.41319,0.00073,8.49203]
[1779842744893,24.53,75880.72,74.1,0.41319,0.00073,8.49203]
[1779842744835,24.53,75889.51,74.1,0.4196,0.00073,8.52254]
[1779842745902,24.53,75897.23,74.1,0.42525,0.00073,8.54752]
[1779842747446,24.53,75897.43,74.1,0.4254,0.00073,8.54815]
[1779842747650,24.53,75897.43,74.1,0.4254,0.00073,8.54815]
[1779842747678,24.53,75897.43,74.1,0.4254,0.00073,8.54815]
[1779842747852,24.53,75897.7,74.1,0.4256,0.00073,8.54899]
[1779842748750,24.53,75897.7,74.1,0.4256,0.00073,8.54899]
[1779842748841,24.53,75909.44,74.1,0.43422,0.00074,8.58353]
[1779842750444,24.53,75904.78,74.1,0.4308,0.00073,8.5703]
[1779842752484,24.53,75905.06,74.1,0.43101,0.00073,8.57112]
[1779842752933,24.53,75905.36,74.1,0.43123,0.00073,8.57199]
[1779842753465,24.53,75901.28,74.1,0.42823,0.00073,8.55996]
[1779842754672,24.53,75901.28,74.1,0.42823,0.00073,8.55996]
[1779842754729,24.53,75901.41,74.1,0.42833,0.00073,8.56035]
[1779842755652,24.53,75901.41,74.1,0.42833,0.00073,8.56035]
[1779842755691,24.53,75901.34,74.1,0.42827,0.00073,8.56013]
[1779842756255,24.53,75901.34,74.1,0.42827,0.00073,8.56013]
[1779842756877,24.53,75899.03,74.1,0.42658,0.00073,8.55311]
[1779842757653,24.53,75895.7,74.1,0.42413,0.00073,8.54271]
[1779842757998,24.53,75895.7,74.1,0.42413,0.00073,8.54271]
[1779842758613,24.53,75886.6,74.1,0.41748,0.00073,8.51268]
[1779842759834,24.53,75886.6,74.1,0.41748,0.00073,8.51268]
[1779842759936,24.53,75885.55,74.1,0.41671,0.00073,8.50906]
[1779842765470,24.53,75886.29,74.1,0.41726,0.00073,8.51163]
[1779842766561,24.53,75891.7,74.1,0.42121,0.00073,8.52981]
[1779842768491,24.53,75892.98,74.1,0.42215,0.00073,8.53399]
[1779842768568,24.53,75892.98,74.1,0.42215,0.00073,8.53399]
[1779842768575,24.53,75894.43,74.1,0.4232,0.00073,8.53866]
[1779842770589,24.53,75896.56,74.1,0.42477,0.00073,8.54543]
[1779842775804,24.53,75896.81,74.1,0.42495,0.00073,8.54622]
[1779842782674,24.53,75897.42,74.1,0.4254,0.00073,8.54814]
[1779842784226,24.53,75897.26,74.1,0.42528,0.00073,8.54764]
[1779842785802,24.53,75897.2,74.1,0.42524,0.00073,8.54746]
[1779842786147,24.53,75897.45,74.1,0.42542,0.00073,8.54824]
[1779842788513,24.53,75898.15,74.1,0.42594,0.00073,8.55041]
[1779842790730,24.53,75901.02,74.1,0.42804,0.00073,8.55918]
[1779842795766,24.53,75900.39,74.1,0.42749,0.00073,8.54705]
[1779842800801,24.53,75900.37,74.1,0.42747,0.00073,8.54698]
[1779842802301,24.53,75900.37,74.1,0.42747,0.00073,8.54698]
[1779842802351,24.53,75900.37,74.1,0.42747,0.00073,8.54698]
[1779842802359,24.53,75900.37,74.1,0.42747,0.00073,8.54698]
[1779842802815,24.53,75898.27,74.1,0.42593,0.00073,8.54053]
[1779842803116,24.53,75898.27,74.1,0.42593,0.00073,8.54053]
[1779842803948,24.53,75891.53,74.1,0.42098,0.00073,8.51899]
[1779842805461,24.52,75890.77,74.1,0.42043,0.00073,8.51646]
[1779842811878,24.52,75891.28,74.1,0.42079,0.00073,8.51813]
[1779842816015,24.52,75891.34,74.1,0.42084,0.00073,8.51832]
[1779842824012,24.52,75891.05,74.1,0.42062,0.00073,8.51733]
[1779842824013,24.52,75891.05,74.1,0.42062,0.00073,8.51733]
[1779842824024,24.52,75891.05,74.1,0.42062,0.00073,8.51733]
[1779842824042,24.52,75891.05,74.1,0.42062,0.00073,8.51733]
[1779842824142,24.52,75891.05,74.1,0.42062,0.00073,8.51733]
[1779842829418,24.52,75892.24,74.1,0.42148,0.00073,8.52123]
[1779842831678,24.52,75892.87,74.1,0.42194,0.00073,8.52326]
[1779842832630,24.52,75892.82,74.1,0.4219,0.00073,8.52309]
[1779842833573,24.52,75893.12,74.1,0.42212,0.00073,8.52407]
[1779842839068,24.51,75893.4,74.1,0.42231,0.00073,8.52492]
[1779842844103,24.51,75893.74,74.1,0.42256,0.00073,8.52599]
[1779842850276,24.51,75893.25,74.1,0.42219,0.00073,8.52437]
[1779842856537,24.51,75893.8,74.1,0.42249,0.00073,8.51587]
[1779842863237,24.5,75893.53,74.1,0.42228,0.00073,8.51494]
[1779842868581,24.5,75893.53,74.1,0.42227,0.00073,8.51491]
[1779842870635,24.5,75893.53,74.1,0.42227,0.00073,8.5149]
[1779842872868,24.5,75894.14,74.1,0.42272,0.00073,8.51686]
[1779842879349,24.49,75893.56,74.1,0.42228,0.00073,8.51494]
[1779842883311,24.49,75893.6,74.1,0.4223,0.00073,8.51505]
[1779842888412,24.49,75893.86,74.1,0.42249,0.00073,8.51586]
[1779842893449,24.49,75894.7,74.1,0.4231,0.00073,8.51853]
[1779842899492,24.48,75895.14,74.1,0.42341,0.00073,8.5199]
[1779842901506,24.48,75895.16,74.1,0.42342,0.00074,8.51996]
[1779842901536,24.48,75895.16,74.1,0.42342,0.00074,8.51996]
[1779842901654,24.48,75895.16,74.1,0.42342,0.00074,8.51996]
[1779842902108,24.48,75895.22,74.1,0.42346,0.00074,8.52015]
[1779842902314,24.48,75895.22,74.1,0.42346,0.00074,8.52015]
[1779842902513,24.48,75901.06,74.1,0.42776,0.00074,8.53834]
[1779842904521,24.48,75901.3,74.1,0.42794,0.00074,8.53906]
[1779842904545,24.48,75901.3,74.1,0.42794,0.00074,8.53906]
[1779842904559,24.48,75901.3,74.1,0.42794,0.00074,8.53906]
[1779842904616,24.48,75901.45,74.1,0.42805,0.00074,8.53951]
[1779842905782,24.48,75894.89,74.1,0.42322,0.00074,8.51906]
[1779842908233,24.48,75894.45,74.1,0.42289,0.00073,8.51763]
[1779842910785,24.48,75894.83,74.1,0.42317,0.00074,8.51884]
[1779842910811,24.48,75894.83,74.1,0.42317,0.00074,8.51884]
[1779842910861,24.48,75894.83,74.1,0.42317,0.00074,8.51884]
[1779842911026,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911332,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911514,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911651,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911709,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911720,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842911841,24.48,75895.41,74.1,0.4235,0.00074,8.51045]
[1779842912020,24.48,75908.07,74.1,0.43284,0.00074,8.54862]
[1779842912583,24.48,75916.76,74.1,0.43927,0.00074,8.57211]
[1779842915227,24.48,75917.95,74.1,0.44015,0.00074,8.57515]
[1779842916048,24.48,75918.13,74.1,0.44029,0.00074,8.57561]
[1779842916728,24.48,75918.13,74.1,0.44029,0.00074,8.57561]
[1779842917348,24.48,75918.07,74.1,0.44024,0.00074,8.57546]
[1779842917689,24.48,75914.85,74.1,0.43786,0.00074,8.56715]
[1779842921646,24.49,75917.06,74.1,0.43951,0.00074,8.57293]
[1779842925906,24.49,75918.12,74.1,0.4403,0.00074,8.57565]
[1779842928207,24.49,75918.58,74.1,0.44065,0.00074,8.57683]
[1779842928871,24.49,75922.52,74.1,0.44357,0.00074,8.58653]
[1779842929402,24.49,75922.52,74.1,0.44357,0.00074,8.58653]
[1779842929702,24.49,75919.88,74.1,0.44161,0.00074,8.58009]
[1779842930709,24.49,75917.0,74.1,0.43948,0.00074,8.57283]
[1779842931715,24.49,75913.94,74.1,0.43721,0.00074,8.56484]
[1779842937047,24.49,75914.38,74.1,0.43754,0.00074,8.56602]
[1779842940229,24.5,75914.24,74.1,0.43745,0.00074,8.56567]
[1779842940780,24.5,75908.14,74.1,0.43294,0.00074,8.54899]
[1779842941225,24.5,75908.14,74.1,0.43294,0.00074,8.54899]
[1779842941557,24.5,75908.14,74.1,0.43294,0.00074,8.54899]
[1779842949526,24.5,75908.8,74.1,0.43343,0.00074,8.55085]
[1779842950244,24.5,75908.8,74.1,0.43343,0.00074,8.55085]
[1779842955885,24.5,75908.47,74.1,0.43318,0.00074,8.54993]
[1779842960920,24.5,75907.41,74.1,0.4324,0.00074,8.54694]
[1779842962070,24.5,75907.41,74.1,0.4324,0.00074,8.54694]
[1779842964698,24.5,75907.21,74.1,0.43226,0.00074,8.54638]
[1779842969397,24.5,75907.21,74.1,0.43226,0.00074,8.54639]
[1779842969414,24.5,75907.21,74.1,0.43226,0.00074,8.54639]
[1779842969983,24.5,75902.94,74.1,0.42911,0.00074,8.53396]
[1779842970990,24.5,75900.74,74.1,0.42749,0.00074,8.52733]
[1779842976468,24.5,75900.8,74.1,0.42744,0.00074,8.51724]
[1779842982067,24.49,75900.57,74.1,0.42725,0.00074,8.51646]
[1779842985772,24.49,75898.65,74.1,0.42582,0.00074,8.51052]
[1779842985778,24.49,75898.65,74.1,0.42582,0.00074,8.51052]
[1779842986119,24.49,75898.65,74.1,0.42582,0.00074,8.51052]
[1779842986144,24.49,75898.65,74.1,0.42582,0.00074,8.51052]
[1779842986169,24.49,75898.65,74.1,0.42582,0.00074,8.51052]
[1779842986151,24.49,75878.2,74.1,0.4108,0.00073,8.44097]
[1779842986396,24.49,75878.2,74.1,0.4108,0.00073,8.44097]
[1779842987107,24.49,75866.86,74.1,0.40252,0.00073,8.39728]
[1779842987350,24.49,75866.86,74.1,0.40252,0.00073,8.39728]
[1779842987625,24.49,75866.86,74.1,0.40252,0.00073,8.39728]
[1779842988161,24.49,75868.02,74.1,0.40336,0.00073,8.40189]
[1779842992350,24.48,75868.02,74.1,0.40335,0.00073,8.40186]
[1779842993151,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842993574,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994146,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994165,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994229,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994233,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994246,24.48,75867.7,74.1,0.40312,0.00073,8.40058]
[1779842994276,24.48,75867.82,74.1,0.4032,0.00073,8.40103]
[1779842995169,24.48,75849.0,74.1,0.38954,0.00072,8.32108]
[1779842995350,24.48,75849.0,74.1,0.38954,0.00072,8.32108]
[1779842996176,24.48,75846.73,74.1,0.38789,0.00072,8.31073]
[1779842996579,24.48,75846.73,74.1,0.38789,0.00072,8.31073]
[1779842997183,24.48,75849.04,74.1,0.38956,0.00072,8.32119]
[1779843002217,24.48,75849.7,74.1,0.39003,0.00072,8.3241]
[1779843007253,24.48,75849.12,74.1,0.3896,0.00072,8.32145]
[1779843012421,24.47,75848.79,74.1,0.38936,0.00072,8.31993]
[1779843015309,24.47,75850.99,74.1,0.39094,0.00072,8.32977]
[1779843017099,24.47,75850.99,74.1,0.39094,0.00072,8.32977]
[1779843017196,24.47,75851.67,74.1,0.39143,0.00072,8.33278]
[1779843017262,24.47,75851.67,74.1,0.39143,0.00072,8.33278]
[1779843018130,24.47,75856.78,74.1,0.39513,0.00073,8.35507]
[1779843018398,24.47,75856.78,74.1,0.39513,0.00073,8.35507]
[1779843018756,24.47,75863.18,74.1,0.39978,0.00073,8.38199]
[1779843022359,24.47,75866.29,74.1,0.40205,0.00073,8.39468]
[1779843024895,24.47,75866.98,74.1,0.40255,0.00073,8.39745]
[1779843025025,24.47,75866.98,74.1,0.40255,0.00073,8.39745]
[1779843025072,24.47,75866.98,74.1,0.40255,0.00073,8.39745]
[1779843025247,24.47,75866.98,74.1,0.40255,0.00073,8.39745]
[1779843025151,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843025330,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843025336,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843025470,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843025478,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843025546,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843026017,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843026078,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843026245,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843026271,24.47,75864.82,74.1,0.40097,0.00073,8.38872]
[1779843026217,24.47,75877.33,74.1,0.41011,0.00073,8.43748]
[1779843026655,24.47,75885.76,74.1,0.41629,0.00073,8.46786]
[1779843027647,24.47,75885.76,74.1,0.41629,0.00073,8.46786]
[1779843028162,24.48,75886.35,74.1,0.41673,0.00073,8.46992]
[1779843028507,24.48,75886.35,74.1,0.41673,0.00073,8.46992]
[1779843029443,24.48,75886.3,74.1,0.41669,0.00073,8.46975]
[1779843032069,24.47,75886.47,74.1,0.41681,0.00073,8.47033]
[1779843032077,24.47,75886.47,74.1,0.41681,0.00073,8.47033]
[1779843032092,24.47,75886.47,74.1,0.41681,0.00073,8.47033]
[1779843032106,24.47,75886.47,74.1,0.41681,0.00073,8.47033]
[1779843032216,24.47,75886.32,74.1,0.41661,0.00074,8.4595]
[1779843034056,24.48,75889.31,74.1,0.41881,0.00074,8.46976]
[1779843038475,24.48,75892.28,74.1,0.421,0.00074,8.47971]
[1779843042425,24.48,75892.09,74.1,0.42086,0.00074,8.47909]
[1779843042649,24.48,75892.09,74.1,0.42086,0.00074,8.47909]
[1779843042858,24.48,75891.6,74.1,0.4205,0.00074,8.47747]
[1779843043543,24.48,75891.6,74.1,0.4205,0.00074,8.47747]
[1779843043626,24.48,75891.6,74.1,0.4205,0.00074,8.47747]
[1779843043633,24.48,75888.05,74.1,0.41789,0.00074,8.4655]
[1779843046478,24.48,75889.87,74.1,0.41923,0.00074,8.47169]
[1779843046550,24.48,75889.87,74.1,0.41923,0.00074,8.47169]
[1779843046734,24.48,75889.87,74.1,0.41923,0.00074,8.47169]
[1779843047028,24.48,75889.87,74.1,0.41923,0.00074,8.47169]
[1779843047538,24.48,75897.44,74.1,0.42481,0.00074,8.49635]
[1779843050250,24.48,75898.32,74.1,0.42546,0.00074,8.4991]
[1779843052775,24.48,75896.5,74.1,0.42411,0.00074,8.49335]
[1779843053124,24.48,75896.5,74.1,0.42411,0.00074,8.49335]
[1779843055296,24.48,75894.75,74.1,0.42282,0.00074,8.48774]
[1779843055534,24.48,75895.07,74.1,0.42305,0.00074,8.48877]
[1779843061049,24.47,75895.1,74.1,0.42307,0.00074,8.48885]
[1779843061163,24.47,75895.1,74.1,0.42307,0.00074,8.48885]
[1779843063923,24.47,75895.9,74.1,0.42366,0.00074,8.49141]
[1779843063926,24.47,75895.9,74.1,0.42366,0.00074,8.49141]
[1779843064022,24.47,75896.49,74.1,0.4241,0.00074,8.49328]
[1779843064657,24.47,75900.19,74.1,0.42683,0.00074,8.50484]
[1779843066954,24.47,75899.47,74.1,0.4263,0.00074,8.50262]
[1779843072207,24.48,75900.69,74.1,0.4272,0.00074,8.50638]
[1779843072350,24.48,75900.92,74.1,0.42737,0.00074,8.50709]
[1779843075095,24.48,75902.93,74.1,0.42886,0.00074,8.51315]
[1779843080531,24.48,75903.28,74.1,0.42912,0.00074,8.5142]
[1779843081776,24.48,75905.65,74.1,0.43087,0.00074,8.52117]
[1779843087179,24.47,75904.35,74.1,0.42991,0.00074,8.51735]
[1779843087464,24.47,75904.35,74.1,0.42991,0.00074,8.51735]
[1779843088318,24.47,75904.35,74.1,0.42991,0.00074,8.51735]
[1779843087818,24.47,75906.51,74.1,0.43151,0.00074,8.52364]
[1779843089550,24.47,75906.48,74.1,0.43148,0.00074,8.52355]
[1779843091164,24.47,75911.42,74.1,0.43506,0.00074,8.5272]
[1779843091846,24.47,75913.69,74.1,0.43675,0.00074,8.53334]
[1779843092694,24.47,75913.69,74.1,0.43675,0.00074,8.53334]
[1779843092853,24.47,75914.02,74.1,0.43699,0.00074,8.53422]
[1779843095281,24.47,75913.86,74.1,0.43687,0.00074,8.53379]
[1779843095360,24.47,75913.9,74.1,0.4369,0.00074,8.53389]
[1779843100909,24.47,75913.99,74.1,0.43695,0.00074,8.53409]
[1779843105731,24.46,75914.93,74.1,0.43764,0.00074,8.53655]
[1779843108263,24.46,75914.58,74.1,0.43738,0.00074,8.53561]
[1779843114004,24.46,75914.38,74.1,0.43722,0.00074,8.53504]
[1779843115270,24.46,75914.38,74.1,0.43722,0.00074,8.53504]
[1779843115336,24.46,75914.38,74.1,0.43722,0.00074,8.53504]
[1779843115396,24.46,75914.38,74.1,0.43722,0.00074,8.53504]
[1779843115558,24.46,75914.38,74.1,0.43722,0.00074,8.53504]
[1779843116021,24.45,75920.01,74.1,0.4414,0.00074,8.54952]
[1779843117028,24.45,75922.4,74.1,0.44318,0.00075,8.55539]
[1779843118319,24.45,75922.4,74.1,0.44318,0.00075,8.55539]
[1779843119027,24.45,75923.68,74.1,0.44414,0.00075,8.55846]
[1779843119201,24.45,75927.18,74.1,0.44675,0.00075,8.56662]
[1779843120469,24.45,75927.66,74.1,0.44711,0.00075,8.56771]
[1779843121056,24.45,75927.79,74.1,0.4472,0.00075,8.568]
[1779843122397,24.45,75928.46,74.1,0.4477,0.00075,8.56951]
[1779843125415,24.45,75928.06,74.1,0.4474,0.00075,8.5686]
[1779843126091,24.45,75930.02,74.1,0.44886,0.00075,8.57295]
[1779843131128,24.45,75930.43,74.1,0.44916,0.00075,8.57382]
[1779843132373,24.45,75930.43,74.1,0.44916,0.00075,8.57382]
[1779843142243,24.44,75929.14,74.1,0.44818,0.00075,8.57095]
[1779843142251,24.44,75929.14,74.1,0.44818,0.00075,8.57094]
[1779843142475,24.44,75929.14,74.1,0.44818,0.00075,8.57094]
[1779843148247,24.44,75927.88,74.1,0.44724,0.00075,8.56813]
[1779843153282,24.44,75927.88,74.1,0.44718,0.00075,8.55794]
[1779843158317,24.45,75927.59,74.1,0.44697,0.00075,8.55729]
[1779843163352,24.45,75926.98,74.1,0.44652,0.00075,8.55592]
[1779843166370,24.45,75927.46,74.1,0.44688,0.00075,8.55702]
[1779843167210,24.45,75927.46,74.1,0.44688,0.00075,8.55702]
[1779843167497,24.45,75927.3,74.1,0.44676,0.00075,8.55666]
[1779843168387,24.45,75926.95,74.1,0.4465,0.00075,8.55586]
[1779843169351,24.45,75926.95,74.1,0.4465,0.00075,8.55586]
[1779843170581,24.45,75927.51,74.1,0.44692,0.00075,8.55713]
[1779843170695,24.45,75927.51,74.1,0.44692,0.00075,8.55713]
[1779843170728,24.45,75927.51,74.1,0.44692,0.00075,8.55713]
[1779843170743,24.45,75927.51,74.1,0.44692,0.00075,8.55713]
[1779843171408,24.45,75914.72,74.1,0.43737,0.00074,8.52562]
[1779843173113,24.45,75914.23,74.1,0.437,0.00074,8.52431]
[1779843173682,24.45,75914.75,74.1,0.43739,0.00074,8.52571]
[1779843175436,24.45,75916.95,74.1,0.43904,0.00075,8.53148]
[1779843180471,24.45,75918.33,74.1,0.44007,0.00075,8.53504]
[1779843185639,24.45,75918.78,74.1,0.44041,0.00075,8.53619]
[1779843186937,24.45,75919.58,74.1,0.44101,0.00075,8.53821]
[1779843188268,24.45,75919.9,74.1,0.44125,0.00075,8.53902]
[1779843188342,24.45,75923.29,74.1,0.44378,0.00075,8.54731]
[1779843188697,24.45,75923.29,74.1,0.44378,0.00075,8.54731]
[1779843191690,24.45,75924.94,74.1,0.44501,0.00075,8.55122]
[1779843193532,24.45,75924.78,74.1,0.44489,0.00075,8.55085]
[1779843194313,24.45,75928.26,74.1,0.44749,0.00075,8.55885]
[1779843197381,24.45,75928.11,74.1,0.44737,0.00075,8.5585]
[1779843197382,24.45,75928.11,74.1,0.44737,0.00075,8.5585]
[1779843197474,24.45,75928.2,74.1,0.44744,0.00075,8.5587]
[1779843197514,24.45,75928.2,74.1,0.44744,0.00075,8.5587]
[1779843197671,24.45,75928.2,74.1,0.44744,0.00075,8.5587]
[1779843198158,24.45,75930.85,74.1,0.44942,0.00075,8.56456]
[1779843198796,24.45,75930.85,74.1,0.44942,0.00075,8.56456]
[1779843199454,24.45,75934.78,74.1,0.45236,0.00075,8.57285]
[1779843204860,24.45,75935.31,74.1,0.45275,0.00075,8.57393]
[1779843204979,24.45,75935.31,74.1,0.45275,0.00075,8.57393]
[1779843205022,24.45,75934.98,74.1,0.45251,0.00075,8.57326]
[1779843205710,24.45,75934.98,74.1,0.45251,0.00075,8.57326]
[1779843205818,24.45,75934.98,74.1,0.45251,0.00075,8.57326]
[1779843206653,24.45,75924.13,74.1,0.44439,0.00075,8.54927]
[1779843207672,24.45,75924.13,74.1,0.44439,0.00075,8.54927]
[1779843208328,24.45,75924.04,74.1,0.44432,0.00075,8.54906]
[1779843208862,24.45,75924.04,74.1,0.44432,0.00075,8.54906]
[1779843208903,24.45,75924.04,74.1,0.44432,0.00075,8.54906]
[1779843208942,24.45,75919.5,74.1,0.44093,0.00075,8.53796]
[1779843209675,24.45,75917.25,74.1,0.43925,0.00075,8.53222]
[1779843213703,24.44,75915.41,74.1,0.43779,0.00075,8.51715]
[1779843218738,24.44,75914.29,74.1,0.43695,0.00075,8.51415]
[1779843219745,24.44,75916.46,74.1,0.43857,0.00075,8.51987]
[1779843222233,24.44,75916.39,74.1,0.43851,0.00075,8.51967]
[1779843222703,24.44,75916.31,74.1,0.43845,0.00075,8.51946]
[1779843224434,24.43,75916.31,74.1,0.43845,0.00075,8.51945]
[1779843230062,24.43,75916.21,74.1,0.43836,0.00075,8.51914]
[1779843234945,24.42,75916.47,74.1,0.43854,0.00075,8.51978]
[1779843241394,24.42,75917.03,74.1,0.43894,0.00075,8.52118]
[1779843241409,24.42,75917.03,74.1,0.43894,0.00075,8.52118]
[1779843241453,24.42,75917.03,74.1,0.43894,0.00075,8.52118]
[1779843241460,24.42,75917.38,74.1,0.4392,0.00075,8.52208]
[1779843241524,24.42,75917.38,74.1,0.4392,0.00075,8.52208]
[1779843241901,24.42,75920.22,74.1,0.44132,0.00075,8.52928]
[1779843244161,24.42,75919.62,74.1,0.44087,0.00075,8.52778]
[1779843246379,24.41,75919.9,74.1,0.44108,0.00075,8.52847]
[1779843247095,24.41,75919.8,74.1,0.441,0.00075,8.52822]
[1779843247259,24.41,75919.8,74.1,0.441,0.00075,8.52822]
[1779843247583,24.41,75920.14,74.1,0.44126,0.00075,8.52907]
[1779843247615,24.41,75920.14,74.1,0.44126,0.00075,8.52907]
[1779843247943,24.41,75921.94,74.1,0.4426,0.00075,8.53352]
[1779843248950,24.41,75925.66,74.1,0.44538,0.00075,8.54241]
[1779843251122,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251141,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251150,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251158,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251160,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251203,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251295,24.41,75924.79,74.1,0.44473,0.00075,8.54036]
[1779843251450,24.41,75925.23,74.1,0.44506,0.00075,8.54139]
[1779843251550,24.41,75925.23,74.1,0.44506,0.00075,8.54139]
[1779843251595,24.41,75925.23,74.1,0.44506,0.00075,8.54139]
[1779843252225,24.41,75937.93,74.1,0.45459,0.00075,8.5688]
[1779843253338,24.41,75942.79,74.1,0.45824,0.00075,8.57799]
[1779843256432,24.41,75942.91,74.1,0.45833,0.00075,8.57821]
[1779843256499,24.41,75942.91,74.1,0.45833,0.00075,8.57821]
[1779843261351,24.41,75943.35,74.1,0.45866,0.00075,8.579]
[1779843261390,24.41,75943.35,74.1,0.45866,0.00075,8.579]
[1779843261421,24.41,75943.35,74.1,0.45866,0.00075,8.579]
[1779843261560,24.41,75943.35,74.1,0.45866,0.00075,8.579]
[1779843262418,24.41,75943.35,74.1,0.45866,0.00075,8.579]
[1779843262410,24.41,75951.27,74.1,0.46462,0.00075,8.5923]
[1779843263204,24.41,75955.61,74.1,0.46788,0.00075,8.59878]
[1779843266069,24.41,75957.99,74.1,0.46968,0.00075,8.60209]
[1779843266844,24.41,75957.99,74.1,0.46968,0.00075,8.60209]
[1779843266851,24.41,75957.99,74.1,0.46968,0.00075,8.60209]
[1779843267150,24.41,75957.99,74.1,0.46968,0.00075,8.60209]
[1779843267191,24.41,75955.82,74.1,0.46804,0.00075,8.59908]
[1779843269135,24.41,75955.26,74.1,0.46762,0.00075,8.59828]
[1779843269484,24.41,75955.72,74.1,0.46797,0.00075,8.59893]
[1779843270863,24.41,75955.68,74.1,0.46794,0.00075,8.59888]
[1779843270891,24.41,75955.68,74.1,0.46794,0.00075,8.59888]
[1779843271335,24.42,75953.66,74.1,0.46638,0.00075,8.58577]
[1779843272164,24.42,75953.66,74.1,0.46638,0.00075,8.58577]
[1779843272774,24.41,75953.66,74.1,0.46638,0.00075,8.58577]
[1779843273180,24.41,75948.26,74.1,0.46231,0.00075,8.5773]
[1779843278180,24.41,75948.61,74.1,0.46257,0.00075,8.57787]
[1779843281273,24.41,75946.84,74.1,0.46123,0.00075,8.57491]
[1779843287244,24.41,75945.35,74.1,0.4601,0.00075,8.57233]
[1779843292307,24.4,75945.49,74.1,0.4602,0.00075,8.57257]
[1779843296735,24.4,75944.47,74.1,0.45943,0.00075,8.57077]
[1779843297314,24.4,75944.56,74.1,0.4595,0.00075,8.57092]
[1779843299659,24.4,75944.9,74.1,0.45975,0.00075,8.57152]
[1779843299763,24.4,75944.9,74.1,0.45975,0.00075,8.57152]
[1779843300241,24.4,75944.9,74.1,0.45975,0.00075,8.57152]
[1779843300335,24.4,75936.43,74.1,0.45338,0.00075,8.55555]
[1779843301342,24.4,75934.49,74.1,0.45192,0.00075,8.55158]
[1779843301719,24.4,75934.49,74.1,0.45192,0.00075,8.55158]
[1779843301725,24.4,75934.49,74.1,0.45192,0.00075,8.55158]
[1779843302458,24.4,75934.49,74.1,0.45192,0.00075,8.55158]
[1779843302348,24.4,75938.55,74.1,0.45497,0.00075,8.55974]
[1779843303220,24.4,75938.55,74.1,0.45497,0.00075,8.55974]
[1779843303225,24.4,75938.55,74.1,0.45497,0.00075,8.55974]
[1779843303228,24.4,75938.55,74.1,0.45497,0.00075,8.55974]
[1779843303356,24.4,75940.28,74.1,0.45627,0.00075,8.56307]
[1779843304025,24.4,75940.28,74.1,0.45627,0.00075,8.56307]
[1779843309399,24.4,75942.53,74.1,0.45797,0.00075,8.56726]
[1779843309564,24.4,75942.53,74.1,0.45797,0.00075,8.56726]
[1779843312914,24.4,75942.48,74.1,0.45793,0.00075,8.56717]
[1779843312952,24.4,75942.48,74.1,0.45793,0.00075,8.56717]
[1779843313077,24.4,75942.48,74.1,0.45793,0.00075,8.56717]
[1779843313383,24.4,75942.48,74.1,0.45793,0.00075,8.56717]
[1779843313430,24.4,75951.06,74.1,0.46439,0.00075,8.58175]
[1779843313769,24.4,75951.06,74.1,0.46439,0.00075,8.58175]
[1779843313912,24.4,75951.06,74.1,0.46439,0.00075,8.58175]
[1779843314437,24.4,75954.9,74.1,0.46729,0.00075,8.58756]
[1779843319472,24.4,75958.69,74.1,0.47015,0.00075,8.59283]
[1779843320833,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843320836,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843321034,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843321105,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843321439,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843321445,24.4,75958.73,74.1,0.47018,0.00075,8.59289]
[1779843321486,24.4,75965.17,74.1,0.47504,0.00076,8.60083]
[1779843321576,24.4,75965.17,74.1,0.47504,0.00076,8.60083]
[1779843321883,24.4,75965.17,74.1,0.47504,0.00076,8.60083]
[1779843322576,24.4,75966.31,74.1,0.4759,0.00076,8.6021]
[1779843322604,24.4,75966.31,74.1,0.4759,0.00076,8.6021]
[1779843323208,24.4,75966.31,74.1,0.4759,0.00076,8.6021]
[1779843323500,24.4,75966.9,74.1,0.47635,0.00076,8.60275]
[1779843325448,24.4,75966.91,74.1,0.47636,0.00076,8.60276]
[1779843330548,24.4,75965.85,74.1,0.47556,0.00076,8.6016]
[1779843330885,24.4,75965.85,74.1,0.47556,0.00076,8.6016]
[1779843330887,24.4,75965.85,74.1,0.47556,0.00076,8.6016]
[1779843331421,24.4,75965.85,74.1,0.47556,0.00076,8.6016]
[1779843331556,24.4,75963.93,74.1,0.47408,0.00076,8.58924]
[1779843332563,24.4,75959.72,74.1,0.4709,0.00076,8.58402]
[1779843338541,24.41,75959.6,74.1,0.47081,0.00076,8.58387]
[1779843339641,24.41,75959.81,74.1,0.47097,0.00076,8.58415]
[1779843340022,24.41,75959.81,74.1,0.47097,0.00076,8.58415]
[1779843340933,24.41,75960.16,74.1,0.47123,0.00076,8.5846]
[1779843341011,24.41,75962.87,74.1,0.47328,0.00076,8.58799]
[1779843346661,24.41,75963.35,74.1,0.47365,0.00076,8.58856]
[1779843350949,24.41,75963.38,74.1,0.47367,0.00076,8.5886]
[1779843357388,24.41,75963.7,74.1,0.47391,0.00076,8.58898]
[1779843357613,24.41,75963.5,74.1,0.47376,0.00076,8.58874]
[1779843357677,24.41,75963.5,74.1,0.47376,0.00076,8.58874]
[1779843357729,24.41,75963.5,74.1,0.47376,0.00076,8.58874]
[1779843358590,24.41,75966.68,74.1,0.47617,0.00076,8.59236]
[1779843360759,24.41,75968.9,74.1,0.47785,0.00076,8.5947]
[1779843362372,24.41,75968.9,74.1,0.47785,0.00076,8.5947]
[1779843366686,24.42,75969.23,74.1,0.4781,0.00076,8.59504]
[1779843366742,24.42,75969.23,74.1,0.4781,0.00076,8.59504]
[1779843367452,24.42,75967.16,74.1,0.47653,0.00076,8.59289]
[1779843368564,24.42,75967.16,74.1,0.47653,0.00076,8.59289]
[1779843368815,24.42,75967.92,74.1,0.47711,0.00076,8.59369]
[1779843373851,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843375227,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376452,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376466,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376494,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376503,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376527,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376615,24.42,75968.77,74.1,0.47775,0.00076,8.59458]
[1779843376533,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843376676,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843376728,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843377286,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843377436,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843377472,24.42,75970.84,74.1,0.47932,0.00076,8.59663]
[1779843377562,24.42,75979.32,74.1,0.48573,0.00076,8.60365]
[1779843378506,24.42,75981.34,74.1,0.48726,0.00076,8.605]
[1779843379337,24.42,75979.43,74.1,0.48582,0.00076,8.60373]
[1779843384220,24.42,75979.4,74.1,0.4858,0.00076,8.60371]
[1779843384248,24.42,75976.8,74.1,0.48383,0.00076,8.6018]
[1779843386428,24.42,75975.43,74.1,0.48279,0.00076,8.60071]
[1779843386550,24.42,75975.43,74.1,0.48279,0.00076,8.60071]
[1779843387104,24.42,75975.11,74.1,0.48255,0.00076,8.60045]
[1779843387409,24.42,75975.11,74.1,0.48255,0.00076,8.60045]
[1779843387441,24.42,75975.22,74.1,0.48263,0.00076,8.60054]
[1779843389217,24.42,75975.22,74.1,0.48263,0.00076,8.60054]
[1779843389318,24.42,75974.97,74.1,0.48245,0.00076,8.60033]
[1779843390442,24.42,75974.97,74.1,0.48245,0.00076,8.60033]
[1779843390627,24.42,75974.97,74.1,0.48245,0.00076,8.60033]
[1779843390520,24.42,75975.17,74.1,0.4826,0.00076,8.6005]
[1779843390673,24.42,75975.17,74.1,0.4826,0.00076,8.6005]
[1779843391308,24.42,75971.54,74.1,0.47982,0.00076,8.58712]
[1779843394181,24.42,75970.93,74.1,0.47936,0.00076,8.58654]
[1779843394514,24.42,75970.93,74.1,0.47936,0.00076,8.58654]
[1779843398418,24.42,75969.5,74.1,0.47828,0.00076,8.58514]
[1779843398519,24.42,75969.5,74.1,0.47828,0.00076,8.58514]
[1779843399773,24.42,75969.5,74.1,0.47828,0.00076,8.58514]
[1779843400035,24.42,75968.19,74.1,0.47729,0.00076,8.5838]
[1779843401042,24.42,75964.7,74.1,0.47465,0.00076,8.57998]
[1779843407084,24.42,75964.49,74.1,0.47449,0.00076,8.57974]
[1779843413099,24.42,75964.45,74.1,0.47446,0.00076,8.57969]
[1779843418162,24.43,75964.12,74.1,0.47421,0.00076,8.57932]
[1779843423197,24.43,75964.1,74.1,0.4742,0.00076,8.57929]
[1779843428373,24.43,75963.94,74.1,0.47408,0.00076,8.57911]
[1779843428585,24.43,75963.94,74.1,0.47408,0.00076,8.57911]
[1779843428671,24.43,75963.94,74.1,0.47408,0.00076,8.57911]
[1779843428676,24.43,75963.52,74.1,0.47376,0.00076,8.57862]
[1779843428863,24.43,75963.52,74.1,0.47376,0.00076,8.57862]
[1779843429680,24.43,75974.23,74.1,0.48187,0.00076,8.58954]
[1779843430451,24.43,75976.92,74.1,0.4839,0.00076,8.59173]
[1779843433597,24.43,75978.88,74.1,0.48539,0.00076,8.59318]
[1779843439309,24.43,75979.27,74.1,0.48568,0.00076,8.59346]
[1779843444506,24.43,75978.35,74.1,0.48498,0.00076,8.5928]
[1779843450386,24.43,75978.4,74.1,0.48502,0.00076,8.59283]
[1779843455420,24.43,75979.47,74.1,0.48581,0.00076,8.58341]
[1779843460456,24.42,75980.0,74.1,0.48621,0.00076,8.58378]
[1779843465491,24.42,75979.95,74.1,0.48617,0.00076,8.58374]
[1779843472448,24.42,75979.92,74.1,0.48615,0.00076,8.58372]
[1779843472539,24.42,75980.07,74.1,0.48626,0.00076,8.58382]
[1779843479589,24.42,75980.1,74.1,0.48628,0.00076,8.58384]
[1779843484707,24.42,75979.96,74.1,0.48618,0.00076,8.58375]
[1779843484734,24.42,75979.96,74.1,0.48618,0.00076,8.58375]
[1779843484756,24.42,75980.08,74.1,0.48627,0.00076,8.58383]
[1779843484765,24.42,75980.08,74.1,0.48627,0.00076,8.58383]
[1779843484770,24.42,75980.08,74.1,0.48627,0.00076,8.58383]
[1779843484813,24.42,75980.08,74.1,0.48627,0.00076,8.58383]
[1779843485694,24.42,75983.89,74.1,0.48916,0.00076,8.58617]
[1779843487137,24.42,75983.46,74.1,0.48883,0.00076,8.58593]
[1779843487364,24.42,75983.46,74.1,0.48883,0.00076,8.58593]
[1779843488009,24.42,75983.4,74.1,0.48879,0.00076,8.5859]
[1779843488652,24.42,75979.34,74.1,0.48571,0.00076,8.58332]
[1779843493687,24.43,75980.56,74.1,0.48664,0.00076,8.58415]
[1779843497561,24.43,75980.62,74.1,0.48668,0.00076,8.58419]
[1779843502750,24.43,75982.33,74.1,0.48798,0.00076,8.58527]
[1779843508910,24.43,75983.44,74.1,0.48882,0.00076,8.58592]
[1779843509466,24.43,75983.44,74.1,0.48882,0.00076,8.58592]
[1779843515841,24.43,75983.44,74.1,0.48881,0.00076,8.57574]
[1779843520875,24.43,75983.15,74.1,0.48859,0.00076,8.57557]
[1779843523084,24.43,75983.15,74.1,0.48859,0.00076,8.57557]
[1779843528932,24.43,75983.67,74.1,0.48898,0.00076,8.57587]
[1779843529888,24.43,75983.67,74.1,0.48898,0.00076,8.57587]
[1779843529921,24.43,75983.67,74.1,0.48898,0.00076,8.57587]
[1779843529939,24.43,75983.77,74.1,0.48906,0.00076,8.57592]
[1779843534974,24.43,75984.3,74.1,0.48946,0.00076,8.57622]
[1779843540090,24.43,75984.37,74.1,0.48951,0.00076,8.57625]
[1779843542029,24.43,75986.82,74.1,0.49137,0.00076,8.57749]
[1779843547064,24.44,75986.86,74.1,0.49141,0.00076,8.57751]
[1779843552201,24.44,75987.13,74.1,0.49161,0.00076,8.57763]
[1779843555236,24.44,75987.34,74.1,0.49177,0.00076,8.57773]
[1779843559478,24.44,75987.2,74.1,0.49167,0.00076,8.57767]
[1779843561931,24.44,75988.48,74.1,0.49264,0.00076,8.57822]
[1779843562169,24.44,75986.29,74.1,0.49098,0.00076,8.57724]
[1779843565215,24.44,75987.12,74.1,0.49161,0.00076,8.57763]
[1779843565748,24.44,75987.12,74.1,0.49161,0.00076,8.57763]
[1779843565230,24.44,75987.99,74.1,0.49227,0.00076,8.57801]
[1779843566317,24.44,75987.99,74.1,0.49227,0.00076,8.57801]
[1779843568183,24.45,75987.62,74.1,0.49199,0.00076,8.57785]
[1779843568547,24.45,75987.62,74.1,0.49199,0.00076,8.57785]
[1779843570485,24.45,75987.74,74.1,0.49208,0.00076,8.57791]
[1779843570587,24.45,75987.61,74.1,0.49198,0.00076,8.57785]
[1779843571778,24.45,75987.61,74.1,0.49198,0.00076,8.57785]
[1779843572240,24.45,75984.59,74.1,0.48968,0.00076,8.56618]
[1779843578281,24.45,75984.85,74.1,0.48987,0.00076,8.56632]
[1779843580210,24.45,75984.91,74.1,0.48992,0.00076,8.56635]
[1779843580311,24.45,75984.91,74.1,0.48992,0.00076,8.56635]
[1779843585331,24.46,75984.57,74.1,0.48966,0.00076,8.56617]
[1779843586444,24.46,75984.57,74.1,0.48966,0.00076,8.56617]
[1779843586545,24.46,75984.57,74.1,0.48966,0.00076,8.56617]
[1779843590766,24.46,75984.57,74.1,0.48966,0.00076,8.56617]
[1779843591373,24.46,75981.94,74.1,0.48767,0.00076,8.56466]
[1779843593387,24.46,75979.96,74.1,0.48617,0.00076,8.56337]
[1779843598423,24.46,75979.71,74.1,0.48598,0.00076,8.5632]
[1779843598897,24.46,75979.81,74.1,0.48606,0.00076,8.56327]
[1779843599429,24.46,75981.73,74.1,0.48751,0.00076,8.56453]
[1779843601476,24.47,75981.74,74.1,0.48752,0.00076,8.56453]
[1779843602178,24.47,75981.59,74.1,0.48741,0.00076,8.56444]
[1779843602214,24.47,75981.59,74.1,0.48741,0.00076,8.56444]
[1779843602556,24.47,75974.52,74.1,0.48204,0.00076,8.55923]
[1779843605960,24.47,75973.52,74.1,0.48129,0.00076,8.55837]
[1779843606473,24.47,75973.52,74.1,0.48129,0.00076,8.55837]
[1779843606749,24.47,75971.6,74.1,0.47983,0.00076,8.55663]
[1779843612255,24.47,75970.2,74.1,0.47877,0.00076,8.55529]
[1779843612520,24.47,75966.42,74.1,0.47591,0.00076,8.55137]
[1779843613482,24.47,75966.42,74.1,0.47591,0.00076,8.55137]
[1779843613527,24.47,75966.96,74.1,0.47632,0.00076,8.55196]
[1779843615446,24.47,75966.8,74.1,0.4762,0.00076,8.55179]
[1779843615565,24.47,75966.8,74.1,0.4762,0.00076,8.55179]
[1779843615644,24.47,75969.34,74.1,0.47812,0.00076,8.55444]
[1779843616692,24.47,75969.34,74.1,0.47812,0.00076,8.55444]
[1779843616794,24.47,75970.74,74.1,0.47918,0.00076,8.55582]
[1779843619092,24.47,75970.3,74.1,0.47885,0.00076,8.55539]
[1779843624633,24.47,75969.97,74.1,0.4786,0.00076,8.55507]
[1779843626642,24.47,75970.24,74.1,0.4788,0.00076,8.55533]
[1779843626887,24.47,75970.24,74.1,0.4788,0.00076,8.55533]
[1779843627633,24.47,75975.36,74.1,0.48268,0.00076,8.55993]
[1779843629647,24.47,75978.31,74.1,0.48492,0.00076,8.56222]
[1779843632592,24.47,75979.68,74.1,0.48594,0.00076,8.55297]
[1779843632669,24.47,75979.86,74.1,0.48608,0.00076,8.55309]
[1779843634589,24.47,75980.15,74.1,0.4863,0.00076,8.55329]
[1779843634683,24.47,75980.55,74.1,0.4866,0.00076,8.55356]
[1779843635690,24.47,75984.38,74.1,0.48951,0.00076,8.55586]
[1779843636636,24.47,75984.38,74.1,0.48951,0.00076,8.55586]
[1779843636662,24.47,75984.38,74.1,0.48951,0.00076,8.55586]
[1779843636830,24.47,75984.38,74.1,0.48951,0.00076,8.55586]
[1779843636889,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843636969,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637003,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637004,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637030,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637081,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637133,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637393,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637442,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637514,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637727,24.47,75986.62,74.1,0.49121,0.00076,8.55699]
[1779843637906,24.47,76003.35,74.1,0.50392,0.00076,8.56054]
[1779843638712,24.47,76002.8,74.1,0.50351,0.00076,8.56056]
[1779843639183,24.47,76002.8,74.1,0.50351,0.00076,8.56056]
[1779843639719,24.48,75999.27,74.1,0.50082,0.00076,8.56048]
[1779843640112,24.48,75999.27,74.1,0.50082,0.00076,8.56048]
[1779843640211,24.48,75999.27,74.1,0.50082,0.00076,8.56048]
[1779843640465,24.48,75999.27,74.1,0.50082,0.00076,8.56048]
[1779843641907,24.48,75998.54,74.1,0.50027,0.00076,8.56041]
[1779843641922,24.48,75998.54,74.1,0.50027,0.00076,8.56041]
[1779843642740,24.48,76002.82,74.1,0.50352,0.00076,8.56056]
[1779843644085,24.48,76003.94,74.1,0.50437,0.00076,8.56051]
[1779843645150,24.48,76004.52,74.1,0.50481,0.00076,8.56046]
[1779843645153,24.48,76004.52,74.1,0.50481,0.00076,8.56046]
[1779843646768,24.48,75999.71,74.1,0.50116,0.00076,8.56051]
[1779843652188,24.48,76000.66,74.1,0.50188,0.00076,8.56056]
[1779843652243,24.48,76000.66,74.1,0.50188,0.00076,8.56056]
[1779843652810,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653197,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653349,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653371,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653376,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653609,24.48,75991.97,74.1,0.49528,0.00076,8.55907]
[1779843653817,24.48,75979.69,74.1,0.48596,0.00076,8.55299]
[1779843654116,24.48,75979.69,74.1,0.48596,0.00076,8.55299]
[1779843654122,24.48,75979.69,74.1,0.48596,0.00076,8.55299]
[1779843654730,24.48,75979.69,74.1,0.48596,0.00076,8.55299]
[1779843654824,24.48,75970.93,74.1,0.47931,0.00076,8.54579]
[1779843655831,24.48,75968.34,74.1,0.47734,0.00076,8.54321]
[1779843660866,24.48,75966.78,74.1,0.47616,0.00076,8.54155]
[1779843664734,24.48,75966.46,74.1,0.47592,0.00076,8.5412]
[1779843667405,24.48,75968.32,74.1,0.47733,0.00076,8.54318]
[1779843667428,24.48,75968.32,74.1,0.47733,0.00076,8.54318]
[1779843667915,24.48,75970.32,74.1,0.47884,0.00076,8.5452]
[1779843668193,24.48,75970.32,74.1,0.47884,0.00076,8.5452]
[1779843668195,24.48,75970.32,74.1,0.47884,0.00076,8.5452]
[1779843672773,24.48,75969.07,74.1,0.4779,0.00076,8.54396]
[1779843673232,24.48,75969.07,74.1,0.4779,0.00076,8.54396]
[1779843673277,24.48,75969.07,74.1,0.4779,0.00076,8.54396]
[1779843673306,24.48,75969.07,74.1,0.4779,0.00076,8.54396]
[1779843673875,24.48,75965.88,74.1,0.47548,0.00076,8.54057]
[1779843674186,24.48,75965.88,74.1,0.47548,0.00076,8.54057]
[1779843674200,24.48,75965.88,74.1,0.47548,0.00076,8.54057]
[1779843674332,24.48,75958.23,74.1,0.46968,0.00076,8.53115]
[1779843675304,24.48,75958.23,74.1,0.46968,0.00076,8.53115]
[1779843675555,24.48,75958.23,74.1,0.46968,0.00076,8.53115]
[1779843675772,24.48,75956.72,74.1,0.46854,0.00076,8.52908]
[1779843677325,24.48,75954.35,74.1,0.46674,0.00076,8.52569]
[1779843682391,24.49,75954.17,74.1,0.46661,0.00076,8.52544]
[1779843683202,24.49,75950.51,74.1,0.46384,0.00076,8.51984]
[1779843684270,24.49,75947.82,74.1,0.46181,0.00076,8.51547]
[1779843685677,24.49,75947.82,74.1,0.46181,0.00076,8.51547]
[1779843685749,24.49,75945.91,74.1,0.46037,0.00076,8.51224]
[1779843691375,24.49,75946.13,74.1,0.46054,0.00076,8.51263]
[1779843692581,24.49,75946.28,74.1,0.4606,0.00076,8.50261]
[1779843693717,24.49,75949.48,74.1,0.46303,0.00076,8.50795]
[1779843694440,24.49,75949.48,74.1,0.46303,0.00076,8.50795]
[1779843695699,24.49,75947.0,74.1,0.46115,0.00076,8.50385]
[1779843696616,24.49,75947.0,74.1,0.46115,0.00076,8.50385]
[1779843696792,24.5,75946.85,74.1,0.46104,0.00076,8.50359]
[1779843697207,24.5,75946.85,74.1,0.46104,0.00076,8.50359]
[1779843697235,24.49,75941.83,74.1,0.45724,0.00076,8.49468]
[1779843699346,24.5,75947.61,74.1,0.46162,0.00076,8.50488]
[1779843700719,24.5,75947.61,74.1,0.46162,0.00076,8.50488]
[1779843703451,24.5,75949.76,74.1,0.46324,0.00076,8.50841]
[1779843703803,24.5,75949.76,74.1,0.46324,0.00076,8.50841]
[1779843704788,24.5,75947.55,74.1,0.46157,0.00076,8.50478]
[1779843705184,24.5,75945.58,74.1,0.46008,0.00076,8.50142]
[1779843709212,24.5,75947.53,74.1,0.46156,0.00076,8.50476]
[1779843710667,24.5,75947.53,74.1,0.46156,0.00076,8.50476]
[1779843710768,24.5,75944.01,74.1,0.4589,0.00076,8.49867]
[1779843716262,24.5,75943.8,74.1,0.45874,0.00076,8.49829]
[1779843720737,24.5,75943.91,74.1,0.45882,0.00076,8.49849]
[1779843720832,24.5,75943.91,74.1,0.45882,0.00076,8.49849]
[1779843720961,24.5,75943.91,74.1,0.45882,0.00076,8.49849]
[1779843720939,24.5,75943.06,74.1,0.45818,0.00076,8.49696]
[1779843721784,24.5,75943.06,74.1,0.45818,0.00076,8.49696]
[1779843721882,24.5,75946.47,74.1,0.46076,0.00076,8.50297]
[1779843722304,24.5,75949.38,74.1,0.46296,0.00076,8.50781]
[1779843723114,24.5,75949.38,74.1,0.46296,0.00076,8.50781]
[1779843725756,24.5,75949.8,74.1,0.46328,0.00076,8.50849]
[1779843728588,24.5,75950.42,74.1,0.46375,0.00076,8.50948]
[1779843729669,24.5,75950.37,74.1,0.46371,0.00076,8.5094]
[1779843729771,24.5,75948.82,74.1,0.46254,0.00076,8.5069]
[1779843730486,24.5,75948.82,74.1,0.46254,0.00076,8.5069]
[1779843730529,24.5,75944.06,74.1,0.45894,0.00076,8.49877]
[1779843731769,24.5,75944.06,74.1,0.45894,0.00076,8.49877]
[1779843733457,24.5,75941.28,74.1,0.45684,0.00076,8.4937]
[1779843734066,24.5,75941.22,74.1,0.45679,0.00076,8.49359]
[1779843734298,24.5,75941.22,74.1,0.45679,0.00076,8.49359]
[1779843734902,24.5,75943.09,74.1,0.45821,0.00076,8.49703]
[1779843735989,24.5,75946.51,74.1,0.4608,0.00076,8.50305]
[1779843739212,24.51,75946.94,74.1,0.46112,0.00076,8.50378]
[1779843740430,24.51,75953.0,74.1,0.46571,0.00076,8.51349]
[1779843741919,24.51,75955.68,74.1,0.46774,0.00076,8.51742]
[1779843743331,24.51,75955.54,74.1,0.46763,0.00076,8.51722]
[1779843743419,24.51,75955.54,74.1,0.46763,0.00076,8.51722]
[1779843743674,24.51,75955.54,74.1,0.46763,0.00076,8.51722]
[1779843743958,24.51,75948.47,74.1,0.46228,0.00076,8.50634]
[1779843744889,24.5,75931.67,74.1,0.44959,0.00075,8.47437]
[1779843745921,24.51,75929.95,74.1,0.44829,0.00075,8.47061]
[1779843751236,24.51,75930.63,74.1,0.44881,0.00075,8.47213]
[1779843753235,24.51,75928.92,74.1,0.44746,0.00075,8.45803]
[1779843756549,24.51,75931.41,74.1,0.44934,0.00075,8.46353]
[1779843760874,24.51,75935.3,74.1,0.45228,0.00076,8.47174]
[1779843766632,24.51,75935.17,74.1,0.45219,0.00076,8.47148]
[1779843771654,24.51,75929.77,74.1,0.44811,0.00075,8.45996]
[1779843773050,24.52,75932.0,74.1,0.4498,0.00075,8.46483]
[1779843778513,24.52,75931.55,74.1,0.44946,0.00075,8.46387]
[1779843782856,24.52,75931.64,74.1,0.44953,0.00075,8.46408]
[1779843782953,24.52,75933.29,74.1,0.45078,0.00075,8.4676]
[1779843783617,24.52,75933.29,74.1,0.45078,0.00075,8.4676]
[1779843783906,24.52,75933.29,74.1,0.45078,0.00075,8.4676]
[1779843783988,24.52,75943.77,74.1,0.4587,0.00076,8.48803]
[1779843784747,24.52,75949.24,74.1,0.46284,0.00076,8.49737]
[1779843789782,24.52,75949.84,74.1,0.4633,0.00076,8.49834]
[1779843791740,24.52,75950.02,74.1,0.46343,0.00076,8.49863]
[1779843791792,24.52,75950.02,74.1,0.46343,0.00076,8.49863]
[1779843791861,24.52,75950.18,74.1,0.46356,0.00076,8.49889]
[1779843792885,24.52,75950.18,74.1,0.46356,0.00076,8.49889]
[1779843793027,24.52,75956.72,74.1,0.46851,0.00076,8.50866]
[1779843793813,24.52,75958.9,74.1,0.47017,0.00076,8.51162]
[1779843795827,24.53,75961.02,74.1,0.47178,0.00076,8.51437]
[1779843800862,24.53,75959.17,74.1,0.47038,0.00076,8.51199]
[1779843802027,24.53,75959.17,74.1,0.47038,0.00076,8.51199]
[1779843802232,24.53,75958.88,74.1,0.47016,0.00076,8.51161]
[1779843803883,24.53,75961.15,74.1,0.47188,0.00076,8.51455]
[1779843808917,24.54,75961.0,74.1,0.47177,0.00076,8.51437]
[1779843812285,24.54,75961.03,74.1,0.47176,0.00076,8.50414]
[1779843812396,24.54,75961.03,74.1,0.47176,0.00076,8.50414]
[1779843812946,24.54,75962.68,74.1,0.47302,0.00076,8.50618]
[1779843813146,24.54,75962.68,74.1,0.47302,0.00076,8.50618]
[1779843813321,24.54,75962.68,74.1,0.47302,0.00076,8.50618]
[1779843813419,24.54,75962.68,74.1,0.47302,0.00076,8.50618]
[1779843814091,24.54,75961.6,74.1,0.4722,0.00076,8.50485]
[1779843814768,24.54,75961.6,74.1,0.4722,0.00076,8.50485]
[1779843814960,24.54,75958.78,74.1,0.47006,0.00076,8.50123]
[1779843819996,24.55,75958.56,74.1,0.4699,0.00076,8.50094]
[1779843825031,24.55,75959.7,74.1,0.47077,0.00076,8.50245]
[1779843826819,24.55,75959.51,74.1,0.47062,0.00076,8.50221]
[1779843827045,24.55,75959.74,74.1,0.4708,0.00076,8.50251]
[1779843832081,24.55,75960.04,74.1,0.47103,0.00076,8.5029]
[1779843834533,24.55,75960.15,74.1,0.47111,0.00076,8.50304]
[1779843834851,24.55,75960.15,74.1,0.47111,0.00076,8.50304]
[1779843834889,24.55,75960.15,74.1,0.47111,0.00076,8.50304]
[1779843834996,24.55,75960.15,74.1,0.47111,0.00076,8.50304]
[1779843835101,24.55,75964.8,74.1,0.47464,0.00076,8.50869]
[1779843840136,24.56,75966.21,74.1,0.47571,0.00076,8.51028]
[1779843842424,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843844927,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843845612,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843845907,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843845976,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843846045,24.56,75966.31,74.1,0.47579,0.00076,8.51039]
[1779843846111,24.56,75967.2,74.1,0.47647,0.00076,8.51136]
[1779843846924,24.56,75959.17,74.1,0.47038,0.00076,8.50179]
[1779843847925,24.56,75953.18,74.1,0.46585,0.00076,8.49336]
[1779843852311,24.57,75952.13,74.1,0.46506,0.00076,8.49179]
[1779843852516,24.57,75952.13,74.1,0.46506,0.00076,8.49179]
[1779843852991,24.57,75951.95,74.1,0.46493,0.00076,8.49152]
[1779843853391,24.57,75942.66,74.1,0.4579,0.00076,8.47593]
[1779843855449,24.57,75943.04,74.1,0.45819,0.00076,8.47663]
[1779843855474,24.57,75943.04,74.1,0.45819,0.00076,8.47663]
[1779843856009,24.57,75943.04,74.1,0.45819,0.00076,8.47663]
[1779843858334,24.57,75940.73,74.1,0.45645,0.00076,8.47238]
[1779843863712,24.58,75939.88,74.1,0.45581,0.00076,8.47079]
[1779843864798,24.58,75939.7,74.1,0.45568,0.00076,8.47046]
[1779843866318,24.58,75937.33,74.1,0.45389,0.00075,8.46586]
[1779843868058,24.58,75937.33,74.1,0.45389,0.00075,8.46586]
[1779843868138,24.58,75937.26,74.1,0.45384,0.00075,8.46573]
[1779843869035,24.58,75935.09,74.1,0.45221,0.00075,8.46136]
[1779843869339,24.58,75931.08,74.1,0.44918,0.00075,8.45291]
[1779843873441,24.58,75932.33,74.1,0.45007,0.00075,8.44526]
[1779843873458,24.58,75932.33,74.1,0.45007,0.00075,8.44526]
[1779843873805,24.58,75933.56,74.1,0.45099,0.00075,8.44786]
[1779843875103,24.59,75937.03,74.1,0.45362,0.00076,8.45496]
[1779843877728,24.59,75943.37,74.1,0.45842,0.00076,8.46698]
[1779843883476,24.6,75943.4,74.1,0.45845,0.00076,8.46705]
[1779843886610,24.6,75943.35,74.1,0.45841,0.00076,8.46697]
[1779843889426,24.6,75943.94,74.1,0.45886,0.00076,8.46803]
[1779843889455,24.6,75943.94,74.1,0.45886,0.00076,8.46803]
[1779843890500,24.6,75946.41,74.1,0.46073,0.00076,8.47234]
[1779843892650,24.6,75947.49,74.1,0.46155,0.00076,8.47416]
[1779843892677,24.6,75947.49,74.1,0.46155,0.00076,8.47416]
[1779843892983,24.6,75947.9,74.1,0.46186,0.00076,8.47484]
[1779843898095,24.61,75949.31,74.1,0.46294,0.00076,8.47717]
[1779843903593,24.61,75949.68,74.1,0.46323,0.00076,8.47779]
[1779843906231,24.62,75949.71,74.1,0.46325,0.00076,8.47784]
[1779843906250,24.62,75949.71,74.1,0.46325,0.00076,8.47784]
[1779843906614,24.62,75947.57,74.1,0.46164,0.00076,8.47435]
[1779843907621,24.62,75945.62,74.1,0.46017,0.00076,8.47105]
[1779843910214,24.62,75945.18,74.1,0.45984,0.00076,8.47029]
[1779843910642,24.62,75941.77,74.1,0.45726,0.00075,8.46419]
[1779843915678,24.63,75940.03,74.1,0.45596,0.00075,8.46097]
[1779843920684,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920743,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920748,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920776,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920824,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920860,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920922,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843920983,24.63,75938.88,74.1,0.4551,0.00075,8.4588]
[1779843921081,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921266,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921300,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921467,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921488,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921573,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921693,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921741,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843921812,24.63,75939.19,74.1,0.45534,0.00075,8.4594]
[1779843922085,24.63,75904.64,74.1,0.42939,0.00075,8.3753]
[1779843922621,24.63,75904.64,74.1,0.42939,0.00075,8.3753]
[1779843922687,24.63,75904.64,74.1,0.42939,0.00075,8.3753]
[1779843923145,24.63,75902.16,74.1,0.42754,0.00075,8.36791]
[1779843923259,24.63,75902.16,74.1,0.42754,0.00075,8.36791]
[1779843923293,24.63,75902.16,74.1,0.42754,0.00075,8.36791]
[1779843923735,24.64,75905.82,74.1,0.43028,0.00075,8.37878]
[1779843925173,24.64,75908.18,74.1,0.43204,0.00075,8.38557]
[1779843927719,24.64,75908.53,74.1,0.43231,0.00075,8.38657]
[1779843927763,24.64,75908.47,74.1,0.43226,0.00075,8.3864]
[1779843928314,24.64,75908.47,74.1,0.43226,0.00075,8.3864]
[1779843929150,24.64,75909.79,74.1,0.43325,0.00075,8.39012]
[1779843930272,24.64,75909.71,74.1,0.43319,0.00075,8.3899]
[1779843932019,24.64,75910.07,74.1,0.43346,0.00075,8.3909]
[1779843932046,24.64,75910.07,74.1,0.43346,0.00075,8.3909]
[1779843932098,24.64,75910.07,74.1,0.43346,0.00075,8.3909]
[1779843932121,24.64,75910.35,74.1,0.43359,0.00075,8.38128]
[1779843932830,24.64,75910.35,74.1,0.43359,0.00075,8.38128]
[1779843932931,24.64,75913.1,74.1,0.43566,0.00075,8.38883]
[1779843939158,24.64,75912.76,74.1,0.43541,0.00075,8.38793]
[1779843943663,24.64,75912.82,74.1,0.43546,0.00075,8.38811]
[1779843950841,24.65,75914.17,74.1,0.43648,0.00075,8.39175]
[1779843953260,24.65,75914.44,74.1,0.43668,0.00075,8.39249]
[1779843953665,24.65,75914.44,74.1,0.43668,0.00075,8.39249]
[1779843953946,24.65,75917.83,74.1,0.43923,0.00075,8.40133]
[1779843954445,24.65,75917.83,74.1,0.43923,0.00075,8.40133]
[1779843954465,24.65,75917.83,74.1,0.43923,0.00075,8.40133]
[1779843955189,24.65,75915.45,74.1,0.43744,0.00075,8.39516]
[1779843955960,24.65,75910.9,74.1,0.43403,0.00075,8.3829]
[1779843960995,24.65,75910.84,74.1,0.434,0.00075,8.38277]
[1779843966905,24.65,75911.07,74.1,0.43417,0.00075,8.38342]
[1779843968597,24.65,75911.07,74.1,0.43418,0.00075,8.38344]
[1779843968732,24.65,75911.07,74.1,0.43418,0.00075,8.38344]
[1779843968787,24.65,75911.07,74.1,0.43418,0.00075,8.38344]
[1779843968839,24.65,75911.07,74.1,0.43418,0.00075,8.38344]
[1779843969052,24.66,75914.24,74.1,0.43656,0.00075,8.39203]
[1779843970059,24.66,75916.63,74.1,0.43835,0.00075,8.39832]
[1779843971375,24.66,75917.27,74.1,0.43883,0.00075,8.39998]
[1779843971583,24.66,75917.27,74.1,0.43883,0.00075,8.39998]
[1779843972214,24.66,75917.3,74.1,0.43886,0.00075,8.40007]
[1779843978115,24.66,75917.16,74.1,0.43875,0.00075,8.3997]
[1779843983247,24.66,75917.16,74.1,0.43875,0.00075,8.3997]
[1779843987272,24.66,75917.09,74.1,0.4387,0.00075,8.39952]
[1779843988188,24.66,75911.47,74.1,0.43449,0.00075,8.38457]
[1779843991155,24.66,75910.45,74.1,0.43372,0.00075,8.38176]
[1779843991246,24.66,75910.45,74.1,0.43372,0.00075,8.38176]
[1779843997251,24.66,75912.14,74.1,0.43492,0.00075,8.37603]
[1779844004729,24.67,75912.06,74.1,0.43487,0.00075,8.37583]
[1779844010938,24.67,75911.99,74.1,0.43482,0.00075,8.37566]
[1779844012710,24.67,75911.99,74.1,0.43483,0.00075,8.37568]
[1779844022429,24.67,75912.27,74.1,0.43505,0.00075,8.3765]
[1779844024414,24.68,75912.27,74.1,0.43505,0.00075,8.3765]
[1779844027503,24.68,75912.37,74.1,0.43513,0.00075,8.37678]
[1779844028730,24.68,75915.3,74.1,0.43733,0.00075,8.38462]
[1779844033816,24.68,75916.66,74.1,0.43835,0.00075,8.38817]
[1779844039144,24.68,75918.14,74.1,0.43946,0.00075,8.39197]
[1779844039216,24.68,75918.14,74.1,0.43946,0.00075,8.39197]
[1779844042002,24.68,75918.43,74.1,0.43968,0.00075,8.3927]
[1779844042023,24.68,75918.43,74.1,0.43968,0.00075,8.3927]
[1779844042043,24.68,75918.43,74.1,0.43968,0.00075,8.3927]
[1779844042281,24.68,75918.45,74.1,0.43969,0.00075,8.39275]
[1779844043297,24.68,75922.06,74.1,0.44241,0.00075,8.40171]
[1779844046019,24.68,75922.09,74.1,0.44243,0.00075,8.40179]
[1779844046120,24.68,75921.98,74.1,0.44235,0.00075,8.40153]
[1779844046973,24.68,75921.98,74.1,0.44235,0.00075,8.40153]
[1779844048100,24.68,75921.06,74.1,0.44165,0.00075,8.39927]
[1779844048178,24.68,75921.06,74.1,0.44165,0.00075,8.39927]
[1779844048280,24.68,75921.06,74.1,0.44165,0.00075,8.39927]
[1779844049644,24.68,75921.73,74.1,0.44216,0.00075,8.40091]
[1779844055661,24.68,75922.99,74.1,0.44304,0.00075,8.39357]
[1779844059598,24.68,75924.09,74.1,0.44387,0.00075,8.3962]
[1779844060254,24.68,75924.09,74.1,0.44387,0.00075,8.39621]
[1779844062709,24.68,75921.19,74.1,0.44168,0.00075,8.38919]
[1779844067745,24.68,75920.87,74.1,0.44144,0.00075,8.38839]
[1779844071773,24.68,75918.22,74.1,0.43944,0.00075,8.38174]
[1779844075463,24.67,75918.56,74.1,0.4397,0.00075,8.3826]
[1779844076600,24.67,75917.86,74.1,0.43917,0.00075,8.38082]
[1779844077327,24.68,75916.2,74.1,0.43792,0.00075,8.37655]
[1779844077517,24.68,75916.2,74.1,0.43792,0.00075,8.37655]
[1779844077817,24.68,75917.48,74.1,0.43889,0.00075,8.37986]
[1779844082852,24.68,75917.86,74.1,0.43917,0.00075,8.38083]
[1779844083679,24.68,75917.86,74.1,0.43917,0.00075,8.38083]
[1779844083705,24.68,75917.86,74.1,0.43917,0.00075,8.38083]
[1779844083721,24.68,75917.86,74.1,0.43917,0.00075,8.38083]
[1779844083859,24.68,75920.35,74.1,0.44104,0.00075,8.38711]
[1779844084959,24.68,75922.62,74.1,0.44275,0.00075,8.39267]
[1779844086469,24.68,75922.87,74.1,0.44294,0.00075,8.39328]
[1779844087327,24.68,75922.8,74.1,0.44289,0.00075,8.39311]
[1779844087375,24.68,75922.8,74.1,0.44289,0.00075,8.39311]
[1779844087598,24.68,75922.8,74.1,0.44289,0.00075,8.39311]
[1779844087743,24.68,75922.8,74.1,0.44289,0.00075,8.39311]
[1779844088032,24.68,75922.73,74.1,0.44284,0.00075,8.39295]
[1779844088573,24.68,75922.73,74.1,0.44284,0.00075,8.39295]
[1779844088893,24.68,75922.61,74.1,0.44275,0.00075,8.39266]
[1779844093929,24.68,75921.8,74.1,0.44214,0.00075,8.39068]
[1779844098964,24.68,75920.75,74.1,0.44134,0.00075,8.38809]
[1779844100278,24.68,75920.75,74.1,0.44134,0.00075,8.38809]
[1779844100978,24.68,75918.69,74.1,0.43979,0.00075,8.38294]
[1779844101985,24.68,75920.78,74.1,0.44137,0.00075,8.38816]
[1779844102407,24.68,75920.78,74.1,0.44137,0.00075,8.38816]
[1779844102992,24.67,75921.82,74.1,0.44215,0.00075,8.39071]
[1779844108027,24.68,75923.03,74.1,0.44306,0.00075,8.39366]
[1779844112378,24.68,75922.01,74.1,0.4423,0.00075,8.3912]
[1779844118540,24.68,75922.38,74.1,0.44252,0.00075,8.38172]
[1779844123592,24.69,75922.9,74.1,0.44291,0.00075,8.38299]
[1779844127783,24.69,75922.22,74.1,0.44241,0.00075,8.38137]
[1779844128167,24.69,75922.02,74.1,0.44226,0.00075,8.38088]
[1779844133202,24.69,75921.79,74.1,0.44208,0.00075,8.38031]
[1779844134227,24.69,75921.79,74.1,0.44208,0.00075,8.38031]
[1779844134229,24.69,75921.79,74.1,0.44208,0.00075,8.38031]
[1779844134316,24.69,75921.85,74.1,0.44212,0.00075,8.38046]
[1779844137313,24.68,75921.86,74.1,0.44213,0.00075,8.38046]
[1779844137414,24.68,75922.57,74.1,0.44266,0.00075,8.38217]
[1779844143272,24.68,75922.33,74.1,0.44247,0.00075,8.38157]
[1779844145349,24.68,75922.33,74.1,0.44247,0.00075,8.38157]
[1779844146314,24.68,75922.99,74.1,0.44297,0.00075,8.38316]
[1779844147459,24.68,75925.56,74.1,0.4449,0.00075,8.38924]
[1779844147597,24.68,75925.56,74.1,0.4449,0.00075,8.38924]
[1779844148312,24.68,75928.94,74.1,0.44745,0.00075,8.39694]
[1779844149157,24.68,75928.94,74.1,0.44745,0.00075,8.39694]
[1779844149161,24.68,75928.94,74.1,0.44745,0.00075,8.39694]
[1779844149319,24.68,75931.06,74.1,0.44905,0.00076,8.40159]
[1779844149550,24.68,75931.06,74.1,0.44905,0.00076,8.40159]
[1779844150003,24.68,75931.06,74.1,0.44905,0.00076,8.40159]
[1779844150023,24.68,75931.06,74.1,0.44905,0.00076,8.40159]
[1779844150326,24.68,75937.52,74.1,0.45393,0.00076,8.41494]
[1779844151282,24.68,75937.52,74.1,0.45393,0.00076,8.41494]
[1779844154297,24.67,75936.47,74.1,0.45313,0.00076,8.41284]
[1779844154354,24.67,75938.52,74.1,0.45468,0.00076,8.41688]
[1779844156406,24.67,75940.28,74.1,0.45601,0.00076,8.42024]
[1779844160350,24.67,75940.42,74.1,0.45611,0.00076,8.4205]
[1779844160395,24.67,75945.3,74.1,0.45981,0.00076,8.42932]
[1779844162410,24.67,75949.54,74.1,0.46302,0.00076,8.43641]
[1779844164301,24.67,75949.97,74.1,0.46335,0.00076,8.4371]
[1779844164424,24.67,75949.98,74.1,0.46336,0.00076,8.43712]
[1779844169980,24.67,75950.95,74.1,0.46409,0.00076,8.43863]
[1779844171045,24.67,75951.33,74.1,0.46437,0.00076,8.43922]
[1779844171055,24.67,75951.33,74.1,0.46437,0.00076,8.43922]
[1779844171227,24.67,75951.35,74.1,0.46434,0.00076,8.42889]
[1779844171459,24.67,75951.35,74.1,0.46434,0.00076,8.42889]
[1779844171462,24.67,75951.35,74.1,0.46434,0.00076,8.42889]
[1779844171470,24.67,75951.35,74.1,0.46434,0.00076,8.42889]
[1779844171763,24.67,75951.35,74.1,0.46434,0.00076,8.42889]
[1779844172457,24.66,75953.22,74.1,0.46576,0.00076,8.43173]
[1779844172462,24.66,75953.22,74.1,0.46576,0.00076,8.43173]
[1779844173351,24.66,75953.22,74.1,0.46576,0.00076,8.43173]
[1779844173452,24.67,75957.63,74.1,0.46911,0.00076,8.43803]
[1779844174011,24.67,75960.05,74.1,0.47095,0.00076,8.44124]
[1779844174596,24.67,75960.05,74.1,0.47095,0.00076,8.44124]
[1779844174707,24.67,75960.05,74.1,0.47095,0.00076,8.44124]
[1779844175036,24.66,75963.58,74.1,0.47363,0.00076,8.44559]
[1779844176779,24.67,75964.39,74.1,0.47425,0.00076,8.44653]
[1779844177059,24.67,75964.39,74.1,0.47425,0.00076,8.44653]
[1779844177093,24.67,75963.65,74.1,0.47369,0.00076,8.44567]
[1779844178551,24.67,75965.31,74.1,0.47495,0.00076,8.44758]
[1779844178564,24.67,75965.31,74.1,0.47495,0.00076,8.44758]
[1779844178602,24.67,75965.31,74.1,0.47495,0.00076,8.44758]
[1779844178851,24.67,75965.31,74.1,0.47495,0.00076,8.44758]
[1779844179189,24.67,75965.31,74.1,0.47495,0.00076,8.44758]
[1779844179245,24.67,75965.55,74.1,0.47513,0.00076,8.44785]
[1779844180234,24.67,75972.16,74.1,0.48017,0.00076,8.45457]
[1779844181481,24.67,75972.56,74.1,0.48047,0.00076,8.45494]
[1779844181544,24.67,75974.54,74.1,0.48198,0.00076,8.45666]
[1779844182687,24.67,75974.54,74.1,0.48198,0.00076,8.45666]
[1779844183238,24.67,75974.54,74.1,0.48198,0.00076,8.45666]
[1779844183472,24.67,75974.58,74.1,0.48201,0.00076,8.4567]
[1779844183762,24.67,75974.58,74.1,0.48201,0.00076,8.4567]
[1779844184027,24.67,75970.23,74.1,0.4787,0.00076,8.45275]
[1779844184565,24.67,75966.78,74.1,0.47607,0.00076,8.44921]
[1779844186637,24.67,75967.41,74.1,0.47655,0.00076,8.44988]
[1779844187174,24.67,75967.41,74.1,0.47655,0.00076,8.44988]
[1779844189532,24.67,75967.29,74.1,0.47646,0.00076,8.44975]
[1779844190102,24.67,75967.29,74.1,0.47646,0.00076,8.44975]
[1779844190345,24.67,75964.83,74.1,0.47459,0.00076,8.44704]
[1779844190710,24.67,75955.83,74.1,0.46775,0.00076,8.43554]
[1779844191608,24.67,75955.83,74.1,0.46775,0.00076,8.43554]
[1779844191708,24.67,75955.41,74.1,0.46743,0.00076,8.43494]
[1779844192531,24.67,75955.41,74.1,0.46743,0.00076,8.43494]
[1779844192765,24.67,75955.75,74.1,0.46769,0.00076,8.43543]
[1779844194305,24.67,75955.75,74.1,0.46769,0.00076,8.43543]
[1779844194406,24.67,75956.16,74.1,0.468,0.00076,8.43601]
[1779844195584,24.67,75957.22,74.1,0.4688,0.00076,8.43748]
[1779844195642,24.67,75957.18,74.1,0.46877,0.00076,8.43743]
[1779844198215,24.67,75957.06,74.1,0.46868,0.00076,8.43726]
[1779844198316,24.67,75956.99,74.1,0.46863,0.00076,8.43717]
[1779844198481,24.67,75956.99,74.1,0.46863,0.00076,8.43717]
[1779844198505,24.67,75956.99,74.1,0.46863,0.00076,8.43717]
[1779844198507,24.67,75956.99,74.1,0.46863,0.00076,8.43717]
[1779844199409,24.67,75958.12,74.1,0.46949,0.00076,8.4387]
[1779844200178,24.67,75960.75,74.1,0.47149,0.00076,8.44214]
[1779844202083,24.67,75963.67,74.1,0.47371,0.00076,8.4457]
[1779844206995,24.67,75960.96,74.1,0.47165,0.00076,8.44241]
[1779844207924,24.67,75960.96,74.1,0.47165,0.00076,8.44241]
[1779844207985,24.67,75957.67,74.1,0.46915,0.00076,8.43811]
[1779844210751,24.67,75957.1,74.1,0.46872,0.00076,8.43733]
[1779844210852,24.68,75955.27,74.1,0.46733,0.00076,8.43476]
[1779844211703,24.68,75955.27,74.1,0.46733,0.00076,8.43476]
[1779844214348,24.67,75955.97,74.1,0.46786,0.00076,8.43575]
[1779844214450,24.67,75955.97,74.1,0.46786,0.00076,8.43575]
[1779844214978,24.67,75955.97,74.1,0.46786,0.00076,8.43575]
[1779844216953,24.67,75957.55,74.1,0.46906,0.00076,8.43794]
[1779844217451,24.67,75959.86,74.1,0.47082,0.00076,8.44101]
[1779844217994,24.67,75959.86,74.1,0.47082,0.00076,8.44101]
[1779844222664,24.67,75961.0,74.1,0.47168,0.00076,8.44246]
[1779844222831,24.67,75960.05,74.1,0.47096,0.00076,8.44125]
[1779844223930,24.67,75960.05,74.1,0.47096,0.00076,8.44125]
[1779844225386,24.67,75954.78,74.1,0.46696,0.00076,8.43405]
[1779844229461,24.67,75955.36,74.1,0.4674,0.00076,8.43489]
[1779844229880,24.68,75955.27,74.1,0.46733,0.00076,8.43476]
[1779844234916,24.67,75955.25,74.1,0.46727,0.00076,8.42436]
[1779844236747,24.67,75955.25,74.1,0.46727,0.00076,8.42436]
[1779844236930,24.67,75956.16,74.1,0.46796,0.00076,8.42565]
[1779844242972,24.68,75956.0,74.1,0.46784,0.00076,8.42543]
[1779844244053,24.68,75956.0,74.1,0.46784,0.00076,8.42543]
[1779844244505,24.68,75956.0,74.1,0.46784,0.00076,8.42543]
[1779844245411,24.68,75948.41,74.1,0.46207,0.00076,8.41384]
[1779844245993,24.68,75945.61,74.1,0.45995,0.00076,8.40912]
[1779844249014,24.68,75947.7,74.1,0.46154,0.00076,8.41268]
[1779844254243,24.68,75948.38,74.1,0.46206,0.00076,8.41381]
[1779844254335,24.68,75948.38,74.1,0.46206,0.00076,8.41381]
[1779844254403,24.68,75948.68,74.1,0.46229,0.00076,8.4143]
[1779844254833,24.68,75948.68,74.1,0.46229,0.00076,8.4143]
[1779844255450,24.68,75954.33,74.1,0.46658,0.00076,8.42305]
[1779844258640,24.68,75955.09,74.1,0.46716,0.00076,8.42415]
[1779844259092,24.68,75955.95,74.1,0.46781,0.00076,8.42538]
[1779844261459,24.68,75956.34,74.1,0.46811,0.00076,8.42592]
[1779844262113,24.68,75955.91,74.1,0.46778,0.00076,8.42532]
[1779844266451,24.68,75952.26,74.1,0.46501,0.00076,8.41996]
[1779844267148,24.68,75948.57,74.1,0.4622,0.00076,8.41412]
[1779844272182,24.68,75949.21,74.1,0.46269,0.00076,8.41517]
[1779844277218,24.68,75949.52,74.1,0.46293,0.00076,8.41568]
[1779844282886,24.69,75949.3,74.1,0.46277,0.00076,8.41533]
[1779844288542,24.69,75947.82,74.1,0.46165,0.00076,8.41291]
[1779844292379,24.69,75952.45,74.1,0.46512,0.00076,8.40989]
[1779844298365,24.69,75954.58,74.1,0.46674,0.00076,8.41306]
[1779844303210,24.69,75953.8,74.1,0.46615,0.00076,8.41192]
[1779844303243,24.69,75953.8,74.1,0.46615,0.00076,8.41192]
[1779844303559,24.69,75945.28,74.1,0.45967,0.00076,8.39822]
[1779844308622,24.69,75943.97,74.1,0.45868,0.00076,8.39592]
[1779844313999,24.69,75945.34,74.1,0.45972,0.00076,8.39833]
[1779844314134,24.69,75945.34,74.1,0.45972,0.00076,8.39833]
[1779844314236,24.69,75945.34,74.1,0.45972,0.00076,8.39833]
[1779844315484,24.69,75943.23,74.1,0.45812,0.00076,8.39459]
[1779844317054,24.69,75942.57,74.1,0.45762,0.00076,8.3934]
[1779844317498,24.69,75935.77,74.1,0.45246,0.00076,8.38031]
[1779844322533,24.69,75934.84,74.1,0.45175,0.00076,8.37842]
[1779844326807,24.69,75935.13,74.1,0.45197,0.00076,8.37902]
[1779844330139,24.69,75934.25,74.1,0.45131,0.00076,8.37721]
[1779844335420,24.69,75934.71,74.1,0.45166,0.00076,8.37815]
[1779844341864,24.69,75935.79,74.1,0.45246,0.00076,8.38033]
[1779844347904,24.68,75936.01,74.1,0.45262,0.00076,8.38075]
[1779844348055,24.68,75936.01,74.1,0.45262,0.00076,8.38075]
[1779844348071,24.68,75936.01,74.1,0.45262,0.00076,8.38075]
[1779844348560,24.68,75936.22,74.1,0.45278,0.00076,8.38117]
[1779844349390,24.68,75940.42,74.1,0.45597,0.00076,8.38937]
[1779844351617,24.68,75942.18,74.1,0.4573,0.00076,8.39264]
[1779844353408,24.68,75942.51,74.1,0.4575,0.00076,8.38283]
[1779844355775,24.68,75945.7,74.1,0.45992,0.00076,8.38849]
[1779844363830,24.68,75946.3,74.1,0.46037,0.00076,8.38951]
[1779844367370,24.68,75946.3,74.1,0.46037,0.00076,8.38951]
[1779844369117,24.68,75947.98,74.1,0.46165,0.00076,8.39233]
[1779844369440,24.68,75950.49,74.1,0.46356,0.00076,8.3964]
[1779844370547,24.68,75950.49,74.1,0.46356,0.00076,8.3964]
[1779844370549,24.68,75950.49,74.1,0.46356,0.00076,8.3964]
[1779844370581,24.68,75950.49,74.1,0.46356,0.00076,8.3964]
[1779844370629,24.68,75952.66,74.1,0.46521,0.00076,8.39977]
[1779844370878,24.68,75952.66,74.1,0.46521,0.00076,8.39977]
[1779844371072,24.68,75952.66,74.1,0.46521,0.00076,8.39977]
[1779844372394,24.68,75956.08,74.1,0.46782,0.00076,8.40478]
[1779844376113,24.68,75956.87,74.1,0.46843,0.00076,8.40589]
[1779844378485,24.68,75956.82,74.1,0.46839,0.00076,8.40582]
[1779844378521,24.68,75956.82,74.1,0.46839,0.00076,8.40582]
[1779844378589,24.68,75956.82,74.1,0.46839,0.00076,8.40583]
[1779844378908,24.68,75956.82,74.1,0.46839,0.00076,8.40583]
[1779844378981,24.68,75956.82,74.1,0.46839,0.00076,8.40583]
[1779844379002,24.68,75956.82,74.1,0.46839,0.00076,8.40583]
[1779844379347,24.68,75956.82,74.1,0.46839,0.00076,8.40583]
[1779844379484,24.68,75967.23,74.1,0.47634,0.00076,8.41862]
[1779844380389,24.68,75971.13,74.1,0.47931,0.00076,8.42255]
[1779844381378,24.68,75964.14,74.1,0.47398,0.00076,8.41517]
[1779844383393,24.69,75967.53,74.1,0.47657,0.00076,8.41894]
[1779844389006,24.69,75965.37,74.1,0.47492,0.00076,8.41659]
[1779844394228,24.69,75965.33,74.1,0.47489,0.00076,8.41654]
[1779844396055,24.69,75961.66,74.1,0.47209,0.00076,8.41221]
[1779844399166,24.69,75963.52,74.1,0.47352,0.00076,8.41446]
[1779844402300,24.7,75965.43,74.1,0.47497,0.00076,8.41666]
[1779844409146,24.7,75964.36,74.1,0.47416,0.00076,8.41545]
[1779844414181,24.7,75964.36,74.1,0.47413,0.00076,8.40506]
[1779844419216,24.7,75964.35,74.1,0.47413,0.00076,8.40505]
[1779844424253,24.71,75965.0,74.1,0.47463,0.00076,8.4058]
[1779844435330,24.71,75965.11,74.1,0.47472,0.00076,8.40594]
[1779844442379,24.72,75966.0,74.1,0.4754,0.00076,8.40694]
[1779844446470,24.72,75966.0,74.1,0.4754,0.00076,8.40694]
[1779844447416,24.72,75967.99,74.1,0.47692,0.00076,8.40908]
[1779844452451,24.72,75967.64,74.1,0.47666,0.00076,8.40872]
[1779844457420,24.72,75967.95,74.1,0.47689,0.00076,8.40904]
[1779844463870,24.72,75968.16,74.1,0.47705,0.00076,8.40926]
[1779844469740,24.73,75968.48,74.1,0.4773,0.00076,8.40959]
[1779844475141,24.73,75968.9,74.1,0.47759,0.00076,8.39963]
[1779844475209,24.73,75968.9,74.1,0.47759,0.00076,8.39963]
[1779844475692,24.73,75973.66,74.1,0.48123,0.00076,8.40411]
[1779844476619,24.73,75977.86,74.1,0.48444,0.00076,8.40749]
[1779844481654,24.73,75980.25,74.1,0.48627,0.00076,8.40917]
[1779844486689,24.73,75980.27,74.1,0.48628,0.00076,8.40918]
[1779844488418,24.73,75978.84,74.1,0.48519,0.00076,8.4082]
[1779844488703,24.73,75978.69,74.1,0.48507,0.00076,8.4081]
[1779844493738,24.73,75978.88,74.1,0.48522,0.00076,8.40823]
[1779844499780,24.73,75979.5,74.1,0.48569,0.00076,8.40866]
[1779844500769,24.73,75979.5,74.1,0.48569,0.00076,8.40866]
[1779844500870,24.73,75979.46,74.1,0.48566,0.00076,8.40864]
[1779844502164,24.73,75979.46,74.1,0.48566,0.00076,8.40864]
[1779844502452,24.73,75979.08,74.1,0.48537,0.00076,8.40837]
[1779844502801,24.73,75975.88,74.1,0.48293,0.00076,8.40597]
[1779844505822,24.73,75973.83,74.1,0.48136,0.00076,8.40426]
[1779844510927,24.73,75973.2,74.1,0.48088,0.00076,8.40371]
[1779844510955,24.73,75973.2,74.1,0.48088,0.00076,8.40371]
[1779844511401,24.73,75973.2,74.1,0.48088,0.00076,8.40371]
[1779844511502,24.72,75971.48,74.1,0.47956,0.00076,8.40214]
[1779844511852,24.72,75971.48,74.1,0.47956,0.00076,8.40214]
[1779844512174,24.72,75971.48,74.1,0.47956,0.00076,8.40214]
[1779844512255,24.72,75965.32,74.1,0.47485,0.00076,8.39579]
[1779844517907,24.72,75965.81,74.1,0.47523,0.00076,8.39633]
[1779844526145,24.72,75964.87,74.1,0.47451,0.00076,8.39527]
[1779844528621,24.72,75965.12,74.1,0.4747,0.00076,8.39555]
[1779844528722,24.72,75964.96,74.1,0.47457,0.00076,8.39537]
[1779844530682,24.72,75965.0,74.1,0.4746,0.00076,8.39542]
[1779844530689,24.72,75965.0,74.1,0.4746,0.00076,8.39542]
[1779844530712,24.72,75965.0,74.1,0.4746,0.00076,8.39542]
[1779844530813,24.72,75965.0,74.1,0.4746,0.00076,8.39542]
[1779844530745,24.72,75965.2,74.1,0.47476,0.00076,8.39565]
[1779844531223,24.72,75965.2,74.1,0.47476,0.00076,8.39565]
[1779844531815,24.72,75956.99,74.1,0.46845,0.00076,8.3749]
[1779844532812,24.72,75945.35,74.1,0.45956,0.00076,8.35671]
[1779844536035,24.72,75943.52,74.1,0.45817,0.00076,8.35348]
[1779844541071,24.72,75943.72,74.1,0.45832,0.00076,8.35384]
[1779844543851,24.72,75943.68,74.1,0.45829,0.00076,8.35377]
[1779844544095,24.72,75941.77,74.1,0.45684,0.00076,8.3503]
[1779844545024,24.72,75941.77,74.1,0.45684,0.00076,8.3503]
[1779844546109,24.72,75938.43,74.1,0.45429,0.00076,8.34395]
[1779844548270,24.72,75938.28,74.1,0.45418,0.00076,8.34366]
[1779844553843,24.72,75938.13,74.1,0.45406,0.00076,8.34336]
[1779844556104,24.72,75938.05,74.1,0.454,0.00076,8.34321]
[1779844559061,24.72,75937.47,74.1,0.45356,0.00076,8.34206]
[1779844559195,24.72,75937.47,74.1,0.45356,0.00076,8.34206]
[1779844559444,24.72,75934.25,74.1,0.45111,0.00076,8.33553]
[1779844560343,24.72,75931.4,74.1,0.44894,0.00076,8.32949]
[1779844561581,24.72,75931.4,74.1,0.44894,0.00076,8.32949]
[1779844566860,24.72,75930.63,74.1,0.44836,0.00076,8.32781]
[1779844572294,24.72,75930.29,74.1,0.4481,0.00076,8.32706]
[1779844577329,24.72,75930.85,74.1,0.44852,0.00076,8.32829]
[1779844583371,24.72,75930.67,74.1,0.44839,0.00076,8.3279]
[1779844584664,24.72,75930.67,74.1,0.44839,0.00076,8.3279]
[1779844587570,24.72,75930.6,74.1,0.44833,0.00076,8.32774]
[1779844593740,24.72,75930.67,74.1,0.44832,0.00076,8.31739]
[1779844594155,24.72,75930.78,74.1,0.4484,0.00076,8.31763]
[1779844598168,24.72,75930.1,74.1,0.44788,0.00076,8.31613]
[1779844598476,24.72,75927.75,74.1,0.44609,0.00076,8.31086]
[1779844599483,24.72,75924.86,74.1,0.44389,0.00076,8.30415]
[1779844604518,24.72,75923.19,74.1,0.44264,0.00076,8.3002]
[1779844607273,24.72,75923.1,74.1,0.44257,0.00076,8.29999]
[1779844612574,24.73,75922.68,74.1,0.44226,0.00076,8.29899]
[1779844617729,24.73,75922.91,74.1,0.44243,0.00076,8.29955]
[1779844623737,24.73,75922.92,74.1,0.44244,0.00076,8.29958]
[1779844629175,24.73,75922.92,74.1,0.44244,0.00076,8.29958]
[1779844634912,24.73,75923.91,74.1,0.44319,0.00076,8.30196]
[1779844640772,24.73,75924.03,74.1,0.44329,0.00076,8.30225]
[1779844645807,24.73,75923.76,74.1,0.44308,0.00076,8.3016]
[1779844651087,24.73,75923.97,74.1,0.44324,0.00076,8.3021]
[1779844656350,24.73,75922.53,74.1,0.44207,0.00076,8.2881]
[1779844661585,24.73,75922.62,74.1,0.44214,0.00076,8.28833]
[1779844667113,24.73,75923.64,74.1,0.44292,0.00076,8.2908]
[1779844667385,24.73,75923.64,74.1,0.44292,0.00076,8.2908]
[1779844667961,24.73,75917.35,74.1,0.43814,0.00076,8.2751]
[1779844668289,24.73,75917.35,74.2,0.43814,0.00076,8.2751]
[1779844668969,24.73,75909.17,74.2,0.43193,0.00076,8.2529]
[1779844674469,24.73,75908.52,74.2,0.43145,0.00076,8.25107]
[1779844674745,24.73,75908.52,74.2,0.43145,0.00076,8.25107]
[1779844674845,24.73,75908.52,74.2,0.43145,0.00076,8.25107]
[1779844674846,24.73,75909.77,74.2,0.4324,0.00076,8.25462]
[1779844675978,24.73,75903.43,74.2,0.4276,0.00076,8.23616]
[1779844676692,24.73,75897.55,74.2,0.42315,0.00075,8.21798]
[1779844679215,24.73,75898.48,74.2,0.42385,0.00075,8.22091]
[1779844679809,24.73,75898.19,74.2,0.42364,0.00075,8.22]
[1779844680456,24.73,75901.9,74.2,0.42644,0.00076,8.23152]
[1779844681010,24.73,75901.9,74.2,0.42644,0.00076,8.23152]
[1779844683343,24.73,75901.73,74.2,0.42631,0.00076,8.23101]
[1779844683436,24.73,75901.73,74.2,0.42631,0.00076,8.23101]
[1779844683555,24.73,75901.73,74.2,0.42631,0.00076,8.23101]
[1779844683647,24.73,75901.73,74.2,0.42631,0.00076,8.23101]
[1779844683915,24.73,75901.91,74.2,0.42645,0.00076,8.23157]
[1779844684897,24.73,75888.94,74.2,0.41667,0.00075,8.18954]
[1779844685412,24.73,75888.94,74.2,0.41667,0.00075,8.18954]
[1779844685982,24.73,75888.94,74.2,0.41667,0.00075,8.18954]
[1779844686001,24.73,75888.94,74.2,0.41667,0.00075,8.18954]
[1779844685594,24.73,75887.62,74.2,0.41568,0.00075,8.18498]
[1779844686628,24.73,75887.62,74.2,0.41568,0.00075,8.18498]
[1779844688543,24.73,75885.04,74.2,0.41373,0.00075,8.17592]
[1779844689608,24.73,75885.35,74.2,0.41396,0.00075,8.177]
[1779844689677,24.73,75885.35,74.2,0.41396,0.00075,8.177]
[1779844689745,24.73,75885.35,74.2,0.41396,0.00075,8.177]
[1779844689991,24.72,75885.27,74.2,0.4139,0.00075,8.17671]
[1779844690042,24.72,75885.27,74.2,0.4139,0.00075,8.17671]
[1779844690051,24.72,75885.27,74.2,0.4139,0.00075,8.17671]
[1779844690103,24.72,75885.27,74.2,0.4139,0.00075,8.17671]
[1779844690234,24.72,75885.27,74.2,0.4139,0.00075,8.17671]
[1779844690889,24.72,75877.27,74.2,0.40789,0.00075,8.14745]
[1779844691287,24.72,75877.27,74.2,0.40789,0.00075,8.14745]
[1779844691619,24.72,75881.18,74.2,0.41083,0.00075,8.16197]
[1779844694053,24.72,75881.65,74.2,0.41117,0.00075,8.16367]
[1779844694320,24.72,75881.65,74.2,0.41117,0.00075,8.16367]
[1779844694421,24.72,75879.51,74.2,0.40957,0.00075,8.15581]
[1779844695890,24.72,75879.51,74.2,0.40957,0.00075,8.15581]
[1779844695943,24.72,75875.72,74.2,0.40673,0.00075,8.14155]
[1779844696430,24.72,75875.72,74.2,0.40673,0.00075,8.14155]
[1779844696566,24.72,75875.89,74.2,0.40685,0.00075,8.14217]
[1779844698005,24.72,75875.89,74.2,0.40685,0.00075,8.14217]
[1779844698174,24.72,75872.8,74.2,0.40454,0.00075,8.13028]
[1779844699206,24.72,75872.8,74.2,0.40454,0.00075,8.13028]
[1779844699811,24.72,75872.8,74.2,0.40454,0.00075,8.13028]
[1779844700371,24.72,75871.22,74.2,0.40336,0.00075,8.12408]
[1779844700753,24.72,75871.22,74.2,0.40336,0.00075,8.12408]
[1779844703601,24.72,75869.89,74.2,0.40236,0.00075,8.11881]
[1779844703829,24.72,75865.13,74.2,0.39882,0.00074,8.09955]
[1779844704132,24.72,75865.13,74.2,0.39882,0.00074,8.09955]
[1779844704216,24.72,75864.92,74.2,0.39867,0.00074,8.09872]
[1779844705058,24.72,75864.92,74.2,0.39867,0.00074,8.09872]
[1779844709291,24.72,75868.3,74.2,0.40119,0.00075,8.1125]
[1779844712447,24.72,75868.49,74.2,0.40121,0.00075,8.10252]
[1779844712493,24.72,75866.33,74.2,0.3996,0.00075,8.09377]
[1779844713538,24.72,75866.33,74.2,0.3996,0.00075,8.09377]
[1779844713802,24.72,75862.86,74.2,0.39701,0.00074,8.07942]
[1779844714474,24.72,75862.86,74.2,0.39701,0.00074,8.07942]
[1779844714744,24.72,75851.53,74.2,0.38859,0.00074,8.03025]
[1779844715948,24.72,75847.12,74.2,0.38533,0.00074,8.01016]
[1779844717307,24.72,75843.66,74.2,0.38278,0.00074,7.99405]
[1779844718651,24.72,75843.66,74.2,0.38278,0.00074,7.99405]
[1779844718753,24.72,75842.77,74.2,0.38213,0.00074,7.98986]
[1779844719875,24.72,75842.77,74.2,0.38213,0.00074,7.98986]
[1779844719960,24.72,75838.67,74.2,0.37911,0.00073,7.97022]
[1779844720053,24.72,75838.67,74.2,0.37911,0.00073,7.97022]
[1779844720999,24.72,75834.55,74.2,0.37608,0.00073,7.95001]
[1779844726370,24.72,75836.08,74.2,0.37719,0.00073,7.95745]
[1779844729391,24.71,75833.32,74.2,0.37516,0.00073,7.94372]
[1779844734417,24.71,75833.58,74.2,0.37534,0.00073,7.94495]
[1779844739918,24.71,75834.5,74.2,0.376,0.00073,7.94944]
[1779844743560,24.71,75834.26,74.2,0.37581,0.00073,7.94819]
[1779844743671,24.71,75834.26,74.2,0.37581,0.00073,7.94819]
[1779844743926,24.71,75834.26,74.2,0.37581,0.00073,7.94819]
[1779844744028,24.71,75834.26,74.2,0.37581,0.00073,7.94815]
[1779844744666,24.71,75834.26,74.2,0.37581,0.00073,7.94815]
[1779844744744,24.71,75838.09,74.2,0.37862,0.00073,7.96699]
[1779844746837,24.71,75838.99,74.2,0.37928,0.00074,7.97136]
[1779844748983,24.71,75842.25,74.2,0.38168,0.00074,7.98698]
[1779844749388,24.71,75842.25,74.2,0.38168,0.00074,7.98698]
[1779844749795,24.71,75845.21,74.2,0.38386,0.00074,8.00091]
[1779844750538,24.71,75848.43,74.2,0.38624,0.00074,8.01582]
[1779844755560,24.71,75850.26,74.2,0.38759,0.00074,8.02415]
[1779844757015,24.7,75850.5,74.2,0.38777,0.00074,8.02523]
[1779844757036,24.7,75850.5,74.2,0.38777,0.00074,8.02523]
[1779844757120,24.7,75850.54,74.2,0.3878,0.00074,8.02541]
[1779844757225,24.7,75850.54,74.2,0.3878,0.00074,8.02541]
[1779844758087,24.7,75850.54,74.2,0.3878,0.00074,8.02541]
[1779844757587,24.7,75832.65,74.2,0.37462,0.00073,7.94009]
[1779844758412,24.7,75832.65,74.2,0.37462,0.00073,7.94009]
[1779844758671,24.7,75832.65,74.2,0.37462,0.00073,7.94009]
[1779844758705,24.7,75817.48,74.2,0.36356,0.00073,7.86106]
[1779844759187,24.7,75817.48,74.2,0.36356,0.00073,7.86106]
[1779844759782,24.7,75814.85,74.2,0.36165,0.00072,7.84675]
[1779844763251,24.71,75814.79,74.2,0.36163,0.00072,7.84658]
[1779844763725,24.71,75814.79,74.2,0.36163,0.00072,7.84658]
[1779844763765,24.71,75814.73,74.2,0.36159,0.00072,7.8463]
[1779844765692,24.71,75814.94,74.2,0.36175,0.00072,7.84746]
[1779844766089,24.71,75815.0,74.2,0.36179,0.00072,7.8478]
[1779844767473,24.71,75814.96,74.2,0.36177,0.00072,7.84763]
[1779844767524,24.71,75814.96,74.2,0.36178,0.00072,7.84768]
[1779844771696,24.71,75815.17,74.2,0.36193,0.00072,7.84886]
[1779844771709,24.71,75815.17,74.2,0.36193,0.00072,7.84886]
[1779844771908,24.71,75814.77,74.2,0.36148,0.00072,7.83564]
[1779844772572,24.71,75814.77,74.2,0.36148,0.00072,7.83564]
[1779844773073,24.71,75806.36,74.2,0.35539,0.00072,7.78865]
[1779844774402,24.71,75806.41,74.2,0.35543,0.00072,7.78894]
[1779844776631,24.71,75805.1,74.2,0.35449,0.00072,7.78148]
[1779844777030,24.71,75799.42,74.2,0.35041,0.00072,7.74859]
[1779844777283,24.71,75799.42,74.2,0.35041,0.00072,7.74859]
[1779844777350,24.71,75799.42,74.2,0.35041,0.00072,7.74859]
[1779844777379,24.71,75799.42,74.2,0.35041,0.00072,7.74859]
[1779844777735,24.71,75799.42,74.2,0.35041,0.00072,7.74859]
[1779844777825,24.71,75794.76,74.2,0.34707,0.00071,7.72099]
[1779844778817,24.71,75790.49,74.2,0.34402,0.00071,7.6952]
[1779844783769,24.71,75788.59,74.2,0.34266,0.00071,7.68352]
[1779844784059,24.71,75788.59,74.2,0.34266,0.00071,7.68352]
[1779844784778,24.71,75782.42,74.2,0.33828,0.00071,7.64523]
[1779844786335,24.71,75782.38,74.2,0.33825,0.00071,7.64499]
[1779844786360,24.71,75782.38,74.2,0.33825,0.00071,7.64499]
[1779844787129,24.71,75782.38,74.2,0.33825,0.00071,7.64499]
[1779844786938,24.71,75784.19,74.2,0.33953,0.00071,7.65633]
[1779844792028,24.71,75785.08,74.2,0.34019,0.00071,7.66208]
[1779844796059,24.72,75785.19,74.2,0.34029,0.00071,7.66297]
[1779844796096,24.72,75785.19,74.2,0.3403,0.00071,7.66303]
[1779844801132,24.72,75785.48,74.2,0.34051,0.00071,7.66488]
[1779844801293,24.72,75785.48,74.2,0.34051,0.00071,7.66488]
[1779844801336,24.72,75785.48,74.2,0.34051,0.00071,7.66488]
[1779844802020,24.72,75785.48,74.2,0.34051,0.00071,7.66488]
[1779844802122,24.72,75787.93,74.2,0.34225,0.00071,7.68]
[1779844805106,24.72,75788.75,74.2,0.34284,0.00071,7.6851]
[1779844805925,24.72,75787.7,74.2,0.34211,0.00071,7.67877]
[1779844807614,24.72,75787.34,74.2,0.34185,0.00071,7.67655]
[1779844807849,24.72,75787.34,74.2,0.34185,0.00071,7.67655]
[1779844807872,24.72,75787.34,74.2,0.34185,0.00071,7.67655]
[1779844808041,24.72,75787.34,74.2,0.34185,0.00071,7.67655]
[1779844808144,24.72,75787.34,74.2,0.34185,0.00071,7.67655]
[1779844808141,24.72,75780.09,74.2,0.33672,0.00071,7.63132]
[1779844808233,24.72,75780.09,74.2,0.33672,0.00071,7.63132]
[1779844808673,24.72,75780.09,74.2,0.33672,0.00071,7.63132]
[1779844808946,24.72,75767.44,74.2,0.32783,0.0007,7.54951]
[1779844809573,24.72,75767.44,74.2,0.32783,0.0007,7.54951]
[1779844809940,24.72,75767.44,74.2,0.32783,0.0007,7.54951]
[1779844810150,24.72,75767.44,74.2,0.32783,0.0007,7.54951]
[1779844815438,24.73,75766.85,74.2,0.32744,0.0007,7.54582]
[1779844815910,24.73,75766.85,74.2,0.32744,0.0007,7.54582]
[1779844816038,24.73,75766.85,74.2,0.32744,0.0007,7.54582]
[1779844816064,24.73,75762.0,74.2,0.32407,0.0007,7.51347]
[1779844817004,24.73,75756.07,74.2,0.31996,0.00069,7.47319]
[1779844822044,24.74,75756.91,74.2,0.32059,0.00069,7.47941]
[1779844826619,24.74,75753.85,74.2,0.31849,0.00069,7.45858]
[1779844827076,24.74,75756.57,74.2,0.32038,0.00069,7.47733]
[1779844827819,24.74,75756.57,74.2,0.32038,0.00069,7.47733]
[1779844827964,24.74,75756.57,74.2,0.32038,0.00069,7.47733]
[1779844828083,24.74,75759.0,74.2,0.32206,0.00069,7.49395]
[1779844828230,24.74,75759.0,74.2,0.32206,0.00069,7.49395]
[1779844828642,24.74,75759.0,74.2,0.32206,0.00069,7.49395]
[1779844829090,24.74,75762.1,74.2,0.32422,0.0007,7.51495]
[1779844830097,24.74,75765.25,74.2,0.32642,0.0007,7.5361]
[1779844835133,24.75,75766.19,74.2,0.32691,0.0007,7.53136]
[1779844840168,24.76,75765.53,74.2,0.3265,0.0007,7.52741]
[1779844845203,24.76,75765.8,74.2,0.32673,0.0007,7.52962]
[1779844850238,24.77,75766.06,74.2,0.32696,0.0007,7.53176]
[1779844854749,24.77,75764.99,74.2,0.32625,0.0007,7.52501]
[1779844856673,24.78,75765.02,74.2,0.32627,0.0007,7.52526]
[1779844856715,24.78,75765.02,74.2,0.32627,0.0007,7.52526]
[1779844856738,24.78,75765.02,74.2,0.32627,0.0007,7.52526]
[1779844856921,24.78,75765.02,74.2,0.32629,0.0007,7.52538]
[1779844857683,24.78,75757.71,74.2,0.32121,0.00069,7.47617]
[1779844861509,24.78,75756.65,74.2,0.32048,0.00069,7.46902]
[1779844862595,24.78,75751.38,74.2,0.31685,0.00069,7.43278]
[1779844864595,24.78,75751.04,74.2,0.31662,0.00069,7.43048]
[1779844864945,24.78,75751.04,74.2,0.31662,0.00069,7.43048]
[1779844866186,24.78,75748.94,74.2,0.31519,0.00069,7.4159]
[1779844865343,24.78,75745.42,74.2,0.31278,0.00068,7.39122]
[1779844867357,24.79,75738.92,74.2,0.30837,0.00068,7.34505]
[1779844870817,24.79,75737.1,74.2,0.30716,0.00068,7.33221]
[1779844871504,24.79,75736.69,74.2,0.30689,0.00068,7.32941]
[1779844871738,24.79,75736.69,74.2,0.30689,0.00068,7.32941]
[1779844871812,24.79,75736.12,74.2,0.30652,0.00068,7.32544]
[1779844873238,24.81,75736.01,74.2,0.30653,0.00068,7.32554]
[1779844873477,24.81,75736.01,74.2,0.30653,0.00068,7.32554]
[1779844873906,24.81,75736.01,74.2,0.30653,0.00068,7.32554]
[1779844873911,24.81,75736.01,74.2,0.30653,0.00068,7.32554]
[1779844873915,24.81,75736.01,74.2,0.30653,0.00068,7.32554]
[1779844874406,24.82,75738.69,74.2,0.30845,0.00068,7.34587]
[1779844875961,24.82,75738.69,74.2,0.30845,0.00068,7.34587]
[1779844876153,24.82,75738.69,74.2,0.30845,0.00068,7.34587]
[1779844876420,24.82,75739.41,74.2,0.30895,0.00068,7.35118]
[1779844881756,24.83,75741.33,74.2,0.31031,0.00068,7.36544]
[1779844882941,24.83,75741.44,74.2,0.31039,0.00068,7.36635]
[1779844882981,24.83,75741.44,74.2,0.31039,0.00068,7.36635]
[1779844883619,24.83,75742.11,74.2,0.31086,0.00068,7.37125]
[1779844883720,24.83,75747.43,74.2,0.31451,0.00068,7.40893]
[1779844884270,24.83,75747.43,74.2,0.31451,0.00068,7.40893]
[1779844886022,24.83,75748.84,74.2,0.31548,0.00069,7.41887]
[1779844886085,24.83,75748.84,74.2,0.31548,0.00069,7.41887]
[1779844886622,24.84,75740.05,74.2,0.30949,0.00068,7.35692]
[1779844890523,24.84,75737.2,74.2,0.30761,0.00068,7.33702]
[1779844894185,24.85,75736.45,74.2,0.3069,0.00068,7.3202]
[1779844894187,24.85,75736.45,74.2,0.3069,0.00068,7.3202]
[1779844894187,24.85,75736.45,74.2,0.3069,0.00068,7.3202]
[1779844894257,24.85,75736.45,74.2,0.3069,0.00068,7.3202]
[1779844894593,24.85,75736.15,74.2,0.30672,0.00068,7.31836]
[1779844895162,24.85,75722.58,74.2,0.2976,0.00067,7.21853]
[1779844899123,24.9,75719.72,74.2,0.29608,0.00067,7.20139]
[1779844900594,24.92,75722.46,74.2,0.29802,0.00067,7.22319]
[1779844905531,24.92,75724.01,74.2,0.29909,0.00067,7.23508]
[1779844906622,24.92,75724.01,74.2,0.2991,0.00067,7.23516]
[1779844907087,24.92,75724.01,74.2,0.2991,0.00067,7.23516]
[1779844915701,24.94,75722.2,74.2,0.29797,0.00067,7.22258]
[1779844919356,24.94,75722.32,74.2,0.29807,0.00067,7.22376]
[1779844923757,24.94,75719.43,74.2,0.29619,0.00067,7.20261]
[1779844928801,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844928875,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844928924,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844928966,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844929039,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844929122,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844929213,24.95,75720.6,74.2,0.29701,0.00067,7.21182]
[1779844929224,24.95,75722.12,74.2,0.29803,0.00067,7.22329]
[1779844929354,24.95,75722.12,74.2,0.29803,0.00067,7.22329]
[1779844929857,24.95,75722.12,74.2,0.29803,0.00067,7.22329]
[1779844930092,24.95,75722.12,74.2,0.29803,0.00067,7.22329]
[1779844930164,24.95,75722.12,74.2,0.29803,0.00067,7.22329]
[1779844930211,24.95,75735.28,74.2,0.30688,0.00068,7.31994]
[1779844930911,24.96,75744.92,74.2,0.31344,0.00068,7.38856]
[1779844932180,24.96,75744.92,74.2,0.31344,0.00068,7.38856]
[1779844932281,24.96,75747.0,74.2,0.31486,0.00068,7.40318]
[1779844932408,24.96,75747.0,74.2,0.31486,0.00068,7.40318]
[1779844932417,24.96,75747.0,74.2,0.31486,0.00068,7.40318]
[1779844932867,24.96,75747.0,74.2,0.31486,0.00068,7.40318]
[1779844933131,24.96,75747.33,74.2,0.3151,0.00068,7.40555]
[1779844933829,24.96,75750.26,74.2,0.31711,0.00068,7.4259]
[1779844939105,24.96,75750.15,74.2,0.31706,0.00068,7.42539]
[1779844939107,24.96,75750.15,74.2,0.31706,0.00068,7.42539]
[1779844939481,24.96,75750.13,74.2,0.31705,0.00068,7.42531]
[1779844940877,24.96,75755.15,74.2,0.3205,0.00069,7.45967]
[1779844942260,24.96,75755.15,74.2,0.3205,0.00069,7.45967]
[1779844942524,24.96,75755.43,74.2,0.32069,0.00069,7.4616]
[1779844943182,24.96,75750.88,74.2,0.31757,0.00068,7.43057]
[1779844947222,24.97,75747.34,74.2,0.31518,0.00068,7.40635]
[1779844953137,24.97,75746.63,74.2,0.3145,0.00068,7.39022]
[1779844954729,24.98,75746.66,74.2,0.31455,0.00068,7.39067]
[1779844954842,24.98,75746.66,74.2,0.31455,0.00068,7.39067]
[1779844954986,24.98,75746.66,74.2,0.31455,0.00068,7.39067]
[1779844954995,24.98,75746.66,74.2,0.31455,0.00068,7.39067]
[1779844955225,24.98,75749.99,74.2,0.31683,0.00068,7.41382]
[1779844955994,24.98,75753.91,74.2,0.31953,0.00069,7.44073]
[1779844961018,24.98,75755.54,74.2,0.32066,0.00069,7.45194]
[1779844964607,24.98,75755.08,74.2,0.32036,0.00069,7.44891]
[1779844965359,24.98,75755.08,74.2,0.32036,0.00069,7.44891]
[1779844965046,24.98,75752.32,74.2,0.31846,0.00069,7.43014]
[1779844970334,24.98,75753.6,74.2,0.31936,0.00069,7.43903]
[1779844971089,24.99,75753.57,74.2,0.31935,0.00069,7.43894]
[1779844972322,24.99,75753.57,74.2,0.31935,0.00069,7.43894]
[1779844972477,24.99,75753.57,74.2,0.31935,0.00069,7.43891]
[1779844972578,24.99,75753.57,74.2,0.31934,0.00069,7.43888]
[1779844974236,24.99,75753.57,74.2,0.31934,0.00069,7.43888]
[1779844974338,24.99,75753.57,74.2,0.31935,0.00069,7.43892]
[1779844975362,24.99,75753.57,74.2,0.31935,0.00069,7.43892]
[1779844976124,24.99,75758.9,74.2,0.32302,0.00069,7.47493]
[1779844976466,24.99,75758.9,74.2,0.32302,0.00069,7.47493]
[1779844977578,24.99,75758.83,74.2,0.32296,0.00069,7.47441]
[1779844979183,24.99,75758.9,74.2,0.32301,0.00069,7.47489]
[1779844985187,24.98,75758.69,74.2,0.32284,0.00069,7.47322]
[1779844990765,24.98,75758.66,74.2,0.3228,0.00069,7.47284]
[1779844994565,24.98,75758.37,74.2,0.32258,0.00069,7.47069]
[1779844994920,24.98,75758.37,74.2,0.32258,0.00069,7.47069]
[1779844995137,24.98,75758.37,74.2,0.32258,0.00069,7.47069]
[1779844995360,24.97,75747.79,74.2,0.31531,0.00068,7.39841]
[1779844996715,24.97,75748.84,74.2,0.31602,0.00068,7.40564]
[1779845002307,24.98,75746.68,74.2,0.31456,0.00068,7.39074]
[1779845003314,24.98,75743.13,74.2,0.31214,0.00068,7.36591]
[1779845004106,24.98,75743.13,74.2,0.31214,0.00068,7.36591]
[1779845004147,24.98,75743.13,74.2,0.31214,0.00068,7.36591]
[1779845004195,24.98,75743.13,74.2,0.31214,0.00068,7.36591]
[1779845004349,24.98,75737.25,74.2,0.30815,0.00068,7.3242]
[1779845004573,24.98,75737.25,74.2,0.30815,0.00068,7.3242]
[1779845004754,24.98,75737.25,74.2,0.30815,0.00068,7.3242]
[1779845005358,24.98,75737.25,74.2,0.30815,0.00068,7.3242]
[1779845005361,24.98,75737.25,74.2,0.30815,0.00068,7.3242]
[1779845005328,24.98,75722.55,74.2,0.29827,0.00067,7.2169]
[1779845006429,24.98,75722.42,74.2,0.29819,0.00067,7.21593]
[1779845008349,24.98,75718.43,74.2,0.29555,0.00066,7.18627]
[1779845009518,24.98,75718.55,74.2,0.29564,0.00066,7.18728]
[1779845011246,24.98,75718.58,74.2,0.29567,0.00066,7.18764]
[1779845011521,24.98,75720.13,74.2,0.29648,0.00067,7.1877]
[1779845012377,24.98,75723.69,74.2,0.29886,0.00067,7.21439]
[1779845012500,24.98,75723.69,74.2,0.29886,0.00067,7.21439]
[1779845013581,24.99,75724.4,74.2,0.29935,0.00067,7.21977]
[1779845013610,24.99,75724.4,74.2,0.29935,0.00067,7.21977]
[1779845013819,24.99,75724.4,74.2,0.29935,0.00067,7.21977]
[1779845014391,24.99,75729.24,74.2,0.3026,0.00067,7.25551]
[1779845019427,24.99,75730.83,74.2,0.3037,0.00067,7.26743]
[1779845022278,24.99,75730.65,74.2,0.30358,0.00067,7.26616]
[1779845022367,24.99,75730.69,74.2,0.30361,0.00067,7.2665]
[1779845023944,24.99,75734.52,74.2,0.30621,0.00068,7.29441]
[1779845024767,24.99,75734.52,74.2,0.30621,0.00068,7.29441]
[1779845025835,25.0,75738.84,74.2,0.30915,0.00068,7.32555]
[1779845030357,25.0,75739.73,74.2,0.30977,0.00068,7.33206]
[1779845030437,25.0,75739.53,74.2,0.30964,0.00068,7.3307]
[1779845030504,25.0,75734.26,74.2,0.30608,0.00068,7.29304]
[1779845031567,25.0,75734.26,74.2,0.30608,0.00068,7.29304]
[1779845031640,25.0,75731.46,74.2,0.3042,0.00067,7.27279]
[1779845033353,25.0,75734.57,74.2,0.30631,0.00068,7.29541]
[1779845034103,25.0,75740.5,74.2,0.31033,0.00068,7.33786]
[1779845037887,25.01,75742.62,74.2,0.31178,0.00068,7.35297]
[1779845038015,25.01,75742.62,74.2,0.31178,0.00068,7.35297]
[1779845038023,25.01,75742.62,74.2,0.31178,0.00068,7.35297]
[1779845039207,25.01,75742.47,74.2,0.31169,0.00068,7.35196]
[1779845039528,25.01,75744.6,74.2,0.31314,0.00068,7.36695]
[1779845040063,25.01,75744.6,74.2,0.31314,0.00068,7.36695]
[1779845040075,25.01,75744.6,74.2,0.31314,0.00068,7.36695]
[1779845040138,25.01,75745.22,74.2,0.31357,0.00068,7.37132]
[1779845040651,25.01,75745.22,74.2,0.31357,0.00068,7.37132]
[1779845040715,25.01,75745.22,74.2,0.31357,0.00068,7.37132]
[1779845040769,25.01,75745.22,74.2,0.31357,0.00068,7.37132]
[1779845040794,25.01,75745.22,74.2,0.31357,0.00068,7.37132]
[1779845041399,25.01,75748.77,74.2,0.316,0.00068,7.39608]
[1779845041581,25.01,75754.59,74.2,0.32,0.00069,7.43601]
[1779845046616,25.01,75755.88,74.2,0.32091,0.00069,7.44493]
[1779845051506,25.02,75756.08,74.2,0.32106,0.00069,7.4464]
[1779845058919,25.02,75755.85,74.2,0.32091,0.00069,7.445]
[1779845058929,25.02,75755.85,74.2,0.32091,0.00069,7.445]
[1779845058953,25.02,75755.85,74.2,0.32091,0.00069,7.445]
[1779845059008,25.02,75755.85,74.2,0.32091,0.00069,7.445]
[1779845059408,25.02,75755.85,74.2,0.32092,0.00069,7.4451]
[1779845059707,25.02,75762.32,74.2,0.3254,0.00069,7.48844]
[1779845061315,25.02,75762.32,74.2,0.3254,0.00069,7.48844]
[1779845067824,25.03,75762.04,74.2,0.32524,0.00069,7.48692]
[1779845071264,25.03,75762.63,74.2,0.32567,0.00069,7.49103]
[1779845076929,25.03,75762.88,74.2,0.32564,0.00069,7.4813]
[1779845077226,25.03,75762.88,74.2,0.32567,0.00069,7.48161]
[1779845077834,25.03,75759.75,74.2,0.32351,0.00069,7.46083]
[1779845079411,25.03,75759.75,74.2,0.32351,0.00069,7.46083]
[1779845080181,25.03,75758.43,74.2,0.3226,0.00069,7.45201]
[1779845085890,25.04,75757.16,74.2,0.32173,0.00069,7.44357]
[1779845087713,25.04,75755.46,74.2,0.32056,0.00069,7.43212]
[1779845090476,25.04,75755.73,74.2,0.32075,0.00069,7.434]
[1779845091497,25.04,75756.52,74.2,0.3213,0.00069,7.43935]
[1779845092244,25.04,75756.26,74.2,0.32112,0.00069,7.43762]
[1779845093130,25.04,75756.33,74.2,0.32117,0.00069,7.43811]
[1779845094193,25.04,75756.33,74.2,0.32117,0.00069,7.43813]
[1779845094265,25.04,75756.33,74.2,0.32117,0.00069,7.43813]
[1779845094325,25.04,75756.33,74.2,0.32117,0.00069,7.43813]
[1779845094354,25.04,75756.33,74.2,0.32117,0.00069,7.43813]
[1779845094397,25.04,75757.34,74.2,0.32187,0.00069,7.44495]
[1779845094953,25.04,75762.96,74.2,0.32576,0.00069,7.48245]
[1779845100250,25.04,75762.71,74.2,0.32561,0.00069,7.48099]
[1779845100449,25.04,75762.68,74.2,0.32559,0.00069,7.48084]
[1779845100995,25.04,75758.42,74.2,0.32265,0.00069,7.45251]
[1779845106352,25.04,75756.82,74.2,0.32155,0.00069,7.44183]
[1779845110256,25.05,75755.43,74.2,0.3206,0.00069,7.43251]
[1779845110278,25.05,75755.43,74.2,0.3206,0.00069,7.43251]
[1779845111874,25.05,75756.12,74.2,0.32108,0.00069,7.43721]
[1779845112112,25.05,75756.12,74.2,0.32108,0.00069,7.43721]
[1779845112177,25.05,75753.57,74.2,0.31933,0.00069,7.41996]
[1779845112646,25.05,75753.57,74.2,0.31933,0.00069,7.41996]
[1779845113311,25.05,75753.57,74.2,0.31933,0.00069,7.41996]
[1779845113413,25.05,75749.38,74.2,0.31646,0.00068,7.39133]
[1779845113642,25.05,75749.38,74.2,0.31646,0.00068,7.39133]
[1779845117326,25.05,75749.17,74.2,0.31633,0.00068,7.39006]
[1779845118236,25.05,75749.17,74.2,0.31634,0.00068,7.39012]
[1779845118330,25.05,75744.44,74.2,0.31311,0.00068,7.35737]
[1779845118571,25.05,75744.44,74.2,0.31311,0.00068,7.35737]
[1779845119199,25.05,75744.44,74.2,0.31311,0.00068,7.35737]
[1779845120528,25.05,75744.02,74.2,0.31284,0.00068,7.35452]
[1779845120538,25.05,75744.02,74.2,0.31284,0.00068,7.35452]
[1779845120551,25.05,75744.19,74.2,0.31296,0.00068,7.3558]
[1779845120852,25.05,75744.19,74.2,0.31296,0.00068,7.3558]
[1779845121406,25.05,75733.59,74.2,0.30579,0.00067,7.28067]
[1779845121596,25.05,75733.59,74.2,0.30579,0.00067,7.28067]
[1779845122028,25.05,75733.59,74.2,0.30579,0.00067,7.28067]
[1779845122367,25.06,75727.66,74.2,0.30181,0.00067,7.23769]
[1779845127845,25.06,75728.56,74.2,0.30243,0.00067,7.24448]
[1779845128253,25.06,75728.56,74.2,0.30243,0.00067,7.24448]
[1779845128405,25.06,75728.56,74.2,0.30243,0.00067,7.24448]
[1779845128478,25.06,75731.83,74.2,0.30464,0.00067,7.26829]
[1779845129447,25.06,75737.6,74.2,0.30854,0.00068,7.30981]
[1779845134059,25.06,75739.33,74.2,0.30951,0.00068,7.31075]
[1779845134199,25.06,75739.33,74.2,0.30951,0.00068,7.31075]
[1779845134351,25.06,75741.87,74.2,0.31124,0.00068,7.32875]
[1779845134625,25.06,75741.87,74.2,0.31124,0.00068,7.32875]
[1779845135203,25.06,75741.87,74.2,0.31124,0.00068,7.32875]
[1779845135235,25.07,75745.52,74.2,0.31373,0.00068,7.35434]
[1779845136234,25.07,75745.52,74.2,0.31373,0.00068,7.35434]
[1779845136242,25.07,75748.01,74.2,0.31543,0.00068,7.37163]
[1779845137273,25.07,75748.01,74.2,0.31543,0.00068,7.37163]
[1779845137306,25.07,75748.01,74.2,0.31543,0.00068,7.37163]
[1779845137374,25.07,75748.69,74.2,0.3159,0.00068,7.3764]
[1779845143291,25.07,75748.89,74.2,0.31604,0.00068,7.37776]
[1779845146173,25.07,75748.99,74.2,0.31611,0.00068,7.37845]
[1779845146188,25.07,75748.99,74.2,0.31611,0.00068,7.37845]
[1779845146439,25.07,75748.99,74.2,0.31611,0.00068,7.37845]
[1779845147278,25.07,75749.18,74.2,0.31624,0.00068,7.37975]
[1779845153491,25.07,75749.51,74.2,0.31646,0.00068,7.38199]
[1779845156871,25.06,75751.06,74.2,0.31752,0.00069,7.39259]
[1779845157499,25.06,75760.68,74.2,0.32414,0.00069,7.45746]
[1779845158556,25.06,75763.12,74.2,0.32583,0.00069,7.4736]
[1779845158736,25.06,75763.12,74.2,0.32583,0.00069,7.4736]
[1779845158846,25.06,75763.12,74.2,0.32583,0.00069,7.4736]
[1779845159403,25.06,75764.05,74.2,0.32647,0.00069,7.4797]
[1779845162416,25.07,75764.47,74.2,0.32677,0.00069,7.48254]
[1779845163020,25.07,75764.44,74.2,0.32676,0.00069,7.48239]
[1779845164623,25.07,75764.55,74.2,0.32684,0.00069,7.48319]
[1779845165407,25.07,75764.55,74.2,0.32684,0.00069,7.48319]
[1779845165728,25.07,75764.55,74.2,0.32684,0.00069,7.48323]
[1779845166452,25.07,75764.51,74.2,0.32682,0.00069,7.48301]
[1779845170646,25.08,75764.55,74.2,0.32689,0.00069,7.48367]
[1779845173124,25.08,75764.47,74.2,0.32686,0.00069,7.48335]
[1779845173200,25.08,75764.47,74.2,0.32686,0.00069,7.48335]
[1779845173501,25.08,75762.39,74.2,0.32543,0.00069,7.46977]
[1779845174508,25.08,75758.39,74.2,0.32267,0.00069,7.44325]
[1779845175672,25.08,75758.25,74.2,0.32258,0.00069,7.44237]
[1779845176522,25.08,75758.18,74.2,0.32254,0.00069,7.44197]
[1779845184261,25.08,75758.14,74.2,0.32251,0.00069,7.44176]
[1779845189342,25.08,75757.72,74.2,0.32223,0.00069,7.43901]
[1779845195884,25.09,75760.35,74.2,0.32384,0.00069,7.44515]
[1779845196361,25.09,75760.35,74.2,0.32384,0.00069,7.44515]
[1779845196449,25.09,75761.37,74.2,0.32455,0.00069,7.45191]
[1779845201697,25.09,75761.25,74.2,0.32447,0.00069,7.45113]
[1779845204216,25.09,75761.33,74.2,0.32452,0.00069,7.45166]
[1779845204327,25.09,75761.33,74.2,0.32452,0.00069,7.45166]
[1779845204408,25.09,75761.29,74.2,0.32449,0.00069,7.4514]
[1779845209753,25.09,75762.43,74.2,0.32532,0.00069,7.45928]
[1779845212323,25.09,75762.72,74.2,0.32553,0.00069,7.46125]
[1779845218400,25.1,75762.94,74.2,0.32571,0.00069,7.46297]
[1779845221609,25.1,75762.94,74.2,0.32572,0.00069,7.46312]
[1779845222452,25.1,75762.48,74.2,0.32542,0.00069,7.46025]
[1779845224310,25.1,75750.58,74.2,0.31722,0.00069,7.38028]
[1779845226521,25.1,75754.29,74.2,0.31978,0.00069,7.40565]
[1779845232393,25.11,75754.47,74.2,0.31993,0.00069,7.40706]
[1779845237950,25.11,75754.52,74.2,0.31996,0.00069,7.40741]
[1779845244544,25.11,75754.64,74.2,0.32004,0.00069,7.40817]
[1779845250036,25.11,75754.64,74.2,0.32006,0.00069,7.40833]
[1779845255071,25.11,75755.54,74.2,0.32048,0.00069,7.40312]
[1779845260525,25.12,75756.13,74.2,0.32091,0.00069,7.40729]
[1779845264134,25.12,75760.22,74.2,0.32374,0.00069,7.43466]
[1779845269170,25.11,75760.64,74.2,0.32402,0.00069,7.43733]
[1779845275211,25.11,75760.67,74.2,0.32402,0.00069,7.43741]
[1779845281254,25.11,75760.91,74.2,0.32418,0.00069,7.43889]
[1779845284599,25.11,75763.69,74.2,0.3261,0.00069,7.4572]
[1779845291346,25.11,75764.12,74.2,0.3264,0.00069,7.46005]
[1779845297370,25.11,75764.46,74.2,0.32664,0.00069,7.46229]
[1779845302371,25.11,75765.08,74.2,0.32707,0.00069,7.46634]
[1779845307440,25.11,75766.76,74.2,0.32823,0.0007,7.47721]
[1779845308474,25.11,75766.76,74.2,0.32823,0.0007,7.47721]
[1779845308519,25.11,75766.76,74.2,0.32823,0.0007,7.47721]
[1779845308536,25.11,75767.03,74.2,0.32841,0.0007,7.47895]
[1779845310950,25.11,75766.57,74.2,0.3281,0.0007,7.47604]
[1779845311589,25.11,75766.57,74.2,0.3281,0.0007,7.47604]
[1779845311599,25.11,75766.57,74.2,0.3281,0.0007,7.47604]
[1779845311616,25.11,75766.57,74.2,0.3281,0.0007,7.47604]
[1779845312147,25.11,75768.95,74.2,0.32956,0.0007,7.48006]
[1779845312703,25.11,75785.83,74.2,0.34142,0.00071,7.58586]
[1779845318276,25.11,75787.56,74.2,0.34264,0.00071,7.59631]
[1779845323552,25.11,75787.3,74.2,0.34245,0.00071,7.5947]
[1779845327915,25.11,75787.05,74.2,0.34227,0.00071,7.59317]
[1779845327961,25.11,75787.05,74.3,0.34227,0.00071,7.59317]
[1779845333622,25.11,75786.92,74.3,0.34217,0.00071,7.59236]
[1779845338908,25.11,75787.88,74.3,0.34285,0.00071,7.59814]
[1779845339117,25.11,75787.88,74.3,0.34285,0.00071,7.59814]
[1779845339664,25.11,75783.14,74.3,0.3395,0.00071,7.56931]
[1779845340510,25.11,75783.14,74.3,0.3395,0.00071,7.56931]
[1779845340773,25.11,75781.25,74.3,0.33817,0.0007,7.55766]
[1779845341678,25.11,75780.07,74.3,0.33733,0.0007,7.55032]
[1779845346713,25.1,75780.75,74.3,0.33777,0.0007,7.55418]
[1779845347620,25.1,75780.75,74.3,0.33777,0.0007,7.55418]
[1779845347695,25.1,75780.75,74.3,0.33777,0.0007,7.55418]
[1779845347720,25.1,75780.72,74.3,0.33774,0.0007,7.55393]
[1779845347803,25.1,75780.72,74.3,0.33774,0.0007,7.55393]
[1779845348379,25.1,75780.72,74.3,0.33774,0.0007,7.55393]
[1779845348726,25.1,75785.74,74.3,0.34128,0.00071,7.58466]
[1779845350246,25.1,75785.33,74.3,0.34098,0.00071,7.58215]
[1779845351472,25.1,75785.27,74.3,0.34094,0.00071,7.58175]
[1779845352094,25.1,75785.34,74.3,0.34098,0.00071,7.58214]
[1779845353445,25.1,75785.34,74.3,0.34098,0.00071,7.58214]
[1779845355477,25.1,75785.97,74.3,0.34142,0.00071,7.58591]
[1779845360966,25.1,75785.13,74.3,0.34083,0.00071,7.58082]
[1779845361948,25.1,75785.13,74.3,0.34083,0.00071,7.58084]
[1779845362315,25.1,75785.13,74.3,0.34083,0.00071,7.58084]
[1779845366374,25.09,75782.21,74.3,0.33876,0.00071,7.56285]
[1779845366786,25.09,75782.21,74.3,0.33876,0.00071,7.56285]
[1779845371954,25.09,75782.18,74.3,0.33873,0.00071,7.56259]
[1779845374269,25.09,75782.11,74.3,0.33848,0.00071,7.55074]
[1779845374371,25.09,75782.43,74.3,0.3387,0.00071,7.5527]
[1779845378619,25.09,75776.63,74.3,0.33458,0.0007,7.51628]
[1779845379741,25.09,75772.98,74.3,0.33201,0.0007,7.49309]
[1779845385751,25.08,75772.02,74.3,0.33133,0.0007,7.48682]
[1779845396016,25.08,75772.67,74.3,0.33175,0.0007,7.4907]
[1779845401028,25.08,75773.42,74.3,0.33226,0.0007,7.49531]
[1779845401134,25.08,75773.42,74.3,0.33226,0.0007,7.49531]
[1779845401412,25.08,75773.42,74.3,0.33226,0.0007,7.49531]
[1779845401481,25.08,75773.42,74.3,0.33226,0.0007,7.49531]
[1779845401633,25.08,75773.42,74.3,0.33226,0.0007,7.49531]
[1779845401727,25.08,75750.64,74.3,0.31643,0.00069,7.34425]
[1779845401880,25.08,75750.64,74.3,0.31643,0.00069,7.34425]
[1779845401926,25.08,75750.64,74.3,0.31643,0.00069,7.34425]
[1779845402007,25.08,75750.64,74.3,0.31643,0.00069,7.34425]
[1779845402349,25.08,75750.64,74.3,0.31643,0.00069,7.34425]
[1779845402417,25.08,75731.82,74.3,0.30359,0.00068,7.2111]
[1779845403495,25.08,75731.82,74.3,0.30359,0.00068,7.2111]
[1779845404605,25.08,75743.59,74.3,0.3116,0.00068,7.2953]
[1779845410767,25.08,75743.69,74.3,0.31166,0.00068,7.29592]
[1779845410784,25.08,75743.69,74.3,0.31166,0.00068,7.29592]
[1779845410797,25.08,75743.69,74.3,0.31166,0.00068,7.29592]
[1779845410864,25.08,75743.82,74.3,0.31175,0.00068,7.29682]
[1779845410872,25.08,75743.82,74.3,0.31175,0.00068,7.29682]
[1779845411108,25.08,75743.82,74.3,0.31175,0.00068,7.29682]
[1779845411208,25.08,75750.02,74.3,0.316,0.00069,7.33992]
[1779845412187,25.08,75750.02,74.3,0.316,0.00069,7.33992]
[1779845412472,25.08,75750.02,74.3,0.316,0.00069,7.33992]
[1779845412770,25.08,75753.91,74.3,0.31868,0.00069,7.36658]
[1779845413527,25.08,75753.91,74.3,0.31868,0.00069,7.36658]
[1779845413573,25.08,75754.14,74.3,0.31884,0.00069,7.36814]
[1779845415486,25.08,75754.12,74.3,0.31883,0.00069,7.36806]
[1779845415588,25.08,75754.04,74.3,0.31878,0.00069,7.36758]
[1779845417463,25.08,75754.3,74.3,0.31896,0.00069,7.36934]
[1779845417484,25.08,75755.11,74.3,0.31952,0.00069,7.37483]
[1779845418207,25.08,75755.11,74.3,0.31952,0.00069,7.37483]
[1779845418295,25.08,75755.11,74.3,0.31952,0.00069,7.37489]
[1779845420142,25.08,75755.27,74.3,0.31963,0.00069,7.37596]
[1779845420795,25.08,75755.27,74.3,0.31963,0.00069,7.37596]
[1779845420270,25.08,75755.5,74.3,0.31979,0.00069,7.3775]
[1779845422188,25.08,75755.52,74.3,0.31981,0.00069,7.37769]
[1779845422614,25.08,75755.52,74.3,0.31981,0.00069,7.37769]
[1779845422806,25.08,75755.52,74.3,0.31981,0.00069,7.37769]
[1779845423741,25.08,75762.44,74.3,0.32461,0.0007,7.42414]
[1779845424060,25.08,75762.44,74.3,0.32461,0.0007,7.42414]
[1779845426367,25.08,75761.23,74.3,0.32378,0.00069,7.41614]
[1779845428224,25.08,75762.93,74.3,0.32496,0.0007,7.42744]
[1779845428225,25.08,75762.93,74.3,0.32496,0.0007,7.42744]
[1779845428451,25.08,75766.49,74.3,0.32744,0.0007,7.45085]
[1779845429457,25.08,75766.49,74.3,0.32744,0.0007,7.45085]
[1779845429590,25.08,75766.49,74.3,0.32744,0.0007,7.45085]
[1779845429784,25.08,75766.49,74.3,0.32744,0.0007,7.45085]
[1779845429774,25.08,75767.59,74.3,0.32821,0.0007,7.45807]
[1779845430055,25.08,75767.59,74.3,0.32821,0.0007,7.45807]
[1779845430763,25.08,75779.25,74.3,0.3364,0.0007,7.53246]
[1779845431305,25.08,75779.25,74.3,0.3364,0.0007,7.53246]
[1779845433442,25.08,75781.43,74.3,0.33774,0.00071,7.53463]
[1779845434565,25.08,75785.14,74.3,0.34036,0.00071,7.55743]
[1779845437571,25.08,75787.48,74.3,0.34201,0.00071,7.57156]
[1779845440643,25.08,75788.31,74.3,0.34258,0.00071,7.57649]
[1779845440852,25.08,75794.78,74.3,0.34719,0.00071,7.61503]
[1779845441196,25.08,75794.78,74.3,0.34719,0.00071,7.61503]
[1779845441295,25.08,75794.78,74.3,0.34719,0.00071,7.61503]
[1779845441319,25.08,75794.78,74.3,0.34719,0.00071,7.61503]
[1779845441357,25.08,75794.78,74.3,0.34719,0.00071,7.61503]
[1779845441699,25.08,75802.17,74.3,0.35248,0.00072,7.65789]
[1779845442425,25.08,75807.28,74.3,0.35616,0.00072,7.68676]
[1779845443079,25.08,75807.28,74.3,0.35616,0.00072,7.68676]
[1779845443433,25.08,75808.41,74.3,0.35698,0.00072,7.69306]
[1779845448470,25.07,75807.14,74.3,0.35604,0.00072,7.6858]
[1779845449464,25.07,75807.14,74.3,0.35604,0.00072,7.6858]
[1779845449497,25.07,75807.14,74.3,0.35604,0.00072,7.6858]
[1779845449528,25.07,75807.14,74.3,0.35604,0.00072,7.6858]
[1779845449809,25.07,75805.62,74.3,0.35494,0.00072,7.67724]
[1779845450366,25.07,75805.62,74.3,0.35494,0.00072,7.67724]
[1779845450737,25.07,75788.77,74.3,0.34287,0.00071,7.57893]
[1779845452432,25.07,75787.86,74.3,0.34222,0.00071,7.57337]
[1779845452742,25.07,75787.29,74.3,0.34181,0.00071,7.56986]
[1779845457856,25.07,75787.36,74.3,0.34186,0.00071,7.57028]
[1779845458110,25.07,75787.24,74.3,0.34177,0.00071,7.56955]
[1779845458540,25.07,75784.11,74.3,0.33955,0.00071,7.55044]
[1779845459524,25.07,75784.11,74.3,0.33955,0.00071,7.55044]
[1779845459547,25.07,75785.57,74.3,0.34059,0.00071,7.55939]
[1779845462433,25.07,75785.71,74.3,0.34067,0.00071,7.56014]
[1779845463478,25.07,75785.69,74.3,0.34065,0.00071,7.55997]
[1779845463515,25.07,75785.69,74.3,0.34065,0.00071,7.55997]
[1779845463567,25.07,75785.69,74.3,0.34065,0.00071,7.55997]
[1779845463663,25.07,75785.69,74.3,0.34065,0.00071,7.55997]
[1779845463681,25.07,75785.47,74.3,0.34049,0.00071,7.55854]
[1779845464351,25.07,75785.47,74.3,0.34049,0.00071,7.55854]
[1779845464512,25.07,75785.47,74.3,0.34049,0.00071,7.55854]
[1779845464586,25.06,75773.36,74.3,0.33192,0.0007,7.48265]
[1779845467932,25.06,75772.89,74.3,0.33157,0.0007,7.47949]
[1779845468013,25.06,75772.89,74.3,0.33157,0.0007,7.47949]
[1779845468018,25.06,75772.89,74.3,0.33157,0.0007,7.47949]
[1779845468819,25.06,75757.81,74.3,0.32104,0.00069,7.38031]
[1779845473649,25.06,75754.75,74.3,0.31894,0.00069,7.3598]
[1779845475419,25.06,75754.59,74.3,0.31884,0.00069,7.35876]
[1779845475663,25.06,75754.6,74.3,0.31885,0.00069,7.35888]
[1779845480698,25.06,75754.91,74.3,0.31906,0.00069,7.36092]
[1779845485745,25.06,75754.38,74.3,0.31869,0.00069,7.35727]
[1779845485768,25.06,75754.38,74.3,0.31869,0.00069,7.35727]
[1779845485872,25.06,75754.38,74.3,0.31869,0.00069,7.35725]
[1779845486741,25.06,75751.05,74.3,0.31639,0.00069,7.33443]
[1779845491776,25.06,75753.03,74.3,0.3175,0.00069,7.33611]
[1779845496811,25.05,75752.27,74.3,0.31694,0.00069,7.33058]
[1779845497498,25.05,75752.27,74.3,0.31694,0.00069,7.33058]
[1779845497818,25.05,75755.2,74.3,0.31896,0.00069,7.35055]
[1779845498735,25.05,75755.2,74.3,0.31896,0.00069,7.35055]
[1779845500076,25.05,75756.49,74.3,0.31986,0.00069,7.35932]
[1779845500895,25.05,75756.49,74.3,0.31986,0.00069,7.35932]
[1779845501027,25.05,75758.47,74.3,0.32123,0.00069,7.37268]
[1779845501033,25.05,75758.47,74.3,0.32123,0.00069,7.37268]
[1779845501846,25.05,75767.56,74.3,0.32757,0.0007,7.43299]
[1779845502082,25.05,75767.56,74.3,0.32757,0.0007,7.43299]
[1779845502853,25.05,75775.43,74.3,0.33309,0.0007,7.48371]
[1779845505469,25.05,75776.49,74.3,0.33384,0.00071,7.49038]
[1779845506880,25.05,75773.65,74.3,0.33182,0.0007,7.47214]
[1779845511618,25.04,75772.55,74.3,0.331,0.0007,7.46469]
[1779845515842,25.03,75769.31,74.3,0.32869,0.0007,7.44341]
[1779845516379,25.03,75769.31,74.3,0.32868,0.0007,7.44333]
[1779845516455,25.03,75769.31,74.3,0.32867,0.0007,7.44326]
[1779845517091,25.03,75769.31,74.3,0.32867,0.0007,7.44326]
[1779845517127,25.03,75769.31,74.3,0.32867,0.0007,7.44326]
[1779845517378,25.03,75769.31,74.3,0.32867,0.0007,7.44326]
[1779845517896,25.03,75765.33,74.3,0.32587,0.0007,7.41711]
[1779845517958,25.03,75761.81,74.3,0.32341,0.0007,7.39369]
[1779845519583,25.03,75761.81,74.3,0.32341,0.0007,7.39369]
[1779845520674,25.03,75761.77,74.3,0.32338,0.0007,7.39338]
[1779845522275,25.03,75761.45,74.3,0.32314,0.0007,7.39111]
[1779845523053,25.03,75761.53,74.3,0.32319,0.0007,7.39161]
[1779845524893,25.02,75761.38,74.3,0.32308,0.0007,7.39052]
[1779845525350,25.02,75761.39,74.3,0.32308,0.0007,7.39054]
[1779845525478,25.02,75761.39,74.3,0.32308,0.0007,7.39054]
[1779845525949,25.02,75765.59,74.3,0.326,0.0007,7.41832]
[1779845526014,25.02,75770.77,74.3,0.32963,0.0007,7.45217]
[1779845527249,25.02,75770.77,74.3,0.32963,0.0007,7.45217]
[1779845529342,25.02,75773.63,74.3,0.33162,0.0007,7.47042]
[1779845531254,25.01,75774.16,74.3,0.33196,0.0007,7.47352]
[1779845532655,25.01,75774.17,74.3,0.33197,0.0007,7.47358]
[1779845537711,25.0,75774.54,74.3,0.33217,0.00071,7.47535]
[1779845538542,25.0,75774.54,74.3,0.33217,0.00071,7.47535]
[1779845539354,25.0,75774.51,74.3,0.33213,0.00071,7.47506]
[1779845539363,25.0,75771.81,74.3,0.33022,0.0007,7.45759]
[1779845540140,25.0,75771.81,74.3,0.33022,0.0007,7.45759]
[1779845540884,25.0,75771.81,74.3,0.33022,0.0007,7.45759]
[1779845541159,25.0,75771.85,74.3,0.33024,0.0007,7.45776]
[1779845543134,25.0,75771.32,74.3,0.32985,0.0007,7.45416]
[1779845543135,25.0,75771.32,74.3,0.32985,0.0007,7.45416]
[1779845544147,24.99,75777.81,74.3,0.33441,0.00071,7.49556]
[1779845546914,24.99,75777.92,74.3,0.33447,0.00071,7.49614]
[1779845550369,24.98,75778.81,74.3,0.33505,0.00071,7.50131]
[1779845550705,24.98,75778.81,74.3,0.33505,0.00071,7.50131]
[1779845551480,24.98,75778.52,74.3,0.33483,0.00071,7.49936]
[1779845551493,24.98,75778.52,74.3,0.33483,0.00071,7.49936]
[1779845551530,24.98,75778.52,74.3,0.33483,0.00071,7.49936]
[1779845551828,24.98,75778.52,74.3,0.33483,0.00071,7.49936]
[1779845551887,24.98,75775.45,74.3,0.33244,0.00071,7.46822]
[1779845552350,24.98,75775.45,74.3,0.33244,0.00071,7.46822]
[1779845552588,24.98,75779.91,74.3,0.33559,0.00071,7.49648]
[1779845553094,24.98,75779.91,74.3,0.33559,0.00071,7.49648]
[1779845553258,24.98,75779.91,74.3,0.33559,0.00071,7.49648]
[1779845553353,24.98,75779.91,74.3,0.33559,0.00071,7.49648]
[1779845553660,24.98,75782.85,74.3,0.33767,0.00071,7.51483]
[1779845556180,24.97,75782.81,74.3,0.33763,0.00071,7.51443]
[1779845556231,24.97,75778.96,74.3,0.33488,0.00071,7.4902]
[1779845558782,24.97,75774.7,74.3,0.33184,0.00071,7.46284]
[1779845562062,24.96,75775.71,74.3,0.33252,0.00071,7.46903]
[1779845562294,24.96,75775.71,74.3,0.33252,0.00071,7.46903]
[1779845562350,24.96,75775.71,74.3,0.33252,0.00071,7.46903]
[1779845563052,24.96,75776.64,74.3,0.33317,0.00071,7.47487]
[1779845563350,24.96,75776.64,74.3,0.33317,0.00071,7.47487]
[1779845563358,24.96,75776.64,74.3,0.33317,0.00071,7.47487]
[1779845563375,24.96,75781.41,74.3,0.33655,0.00071,7.50494]
[1779845569322,24.95,75780.91,74.3,0.33615,0.00071,7.50147]
[1779845575364,24.95,75779.79,74.3,0.33532,0.00071,7.4941]
[1779845581406,24.94,75781.28,74.3,0.33635,0.00071,7.50318]
[1779845583242,24.94,75781.28,74.3,0.33634,0.00071,7.50313]
[1779845583284,24.94,75781.28,74.3,0.33634,0.00071,7.50313]
[1779845583384,24.94,75781.28,74.3,0.33634,0.00071,7.50313]
[1779845583633,24.94,75781.28,74.3,0.33634,0.00071,7.50313]
[1779845583656,24.94,75780.64,74.3,0.33588,0.00071,7.49905]
[1779845584427,24.94,75777.62,74.3,0.33372,0.00071,7.47982]
[1779845587450,24.93,75778.18,74.3,0.3341,0.00071,7.48319]
[1779845594497,24.92,75777.99,74.3,0.33387,0.00071,7.48118]
[1779845596453,24.92,75778.01,74.3,0.33387,0.00071,7.48121]
[1779845596511,24.92,75778.37,74.3,0.33412,0.00071,7.48341]
[1779845600994,24.91,75779.78,74.3,0.3351,0.00071,7.49216]
[1779845601546,24.91,75777.24,74.3,0.33326,0.00071,7.47571]
[1779845605983,24.9,75773.87,74.3,0.33083,0.00071,7.45369]
[1779845611616,24.89,75773.75,74.3,0.33049,0.00071,7.44094]
[1779845613800,24.89,75773.75,74.3,0.33049,0.00071,7.44094]
[1779845613812,24.89,75773.75,74.3,0.33049,0.00071,7.44094]
[1779845613838,24.89,75773.75,74.3,0.33049,0.00071,7.44094]
[1779845614639,24.89,75769.4,74.3,0.32738,0.00071,7.41226]
[1779845615047,24.89,75769.4,74.3,0.32738,0.00071,7.41226]
[1779845615229,24.89,75769.4,74.3,0.32738,0.00071,7.41226]
[1779845618667,24.89,75766.47,74.3,0.32529,0.0007,7.39264]
[1779845619674,24.88,75761.84,74.3,0.32203,0.0007,7.36157]
[1779845621011,24.88,75761.84,74.3,0.32203,0.0007,7.36157]
[1779845622289,24.88,75761.32,74.3,0.32166,0.0007,7.35803]
[1779845623030,24.88,75760.26,74.3,0.32092,0.0007,7.35084]
[1779845624709,24.88,75756.78,74.3,0.31847,0.0007,7.32695]
[1779845627299,24.88,75756.54,74.3,0.31829,0.0007,7.32525]
[1779845627616,24.88,75756.54,74.3,0.31829,0.0007,7.32525]
[1779845628114,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628122,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628125,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628150,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628392,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628822,24.88,75756.54,74.3,0.31829,0.0007,7.32515]
[1779845628916,24.88,75762.26,74.3,0.32229,0.0007,7.36406]
[1779845629744,24.88,75766.67,74.3,0.32539,0.0007,7.39366]
[1779845630627,24.88,75766.67,74.3,0.32539,0.0007,7.39366]
[1779845634156,24.88,75766.45,74.3,0.32525,0.0007,7.39231]
[1779845634174,24.88,75766.45,74.3,0.32526,0.0007,7.39235]
[1779845636793,24.88,75763.34,74.3,0.32306,0.0007,7.37148]
[1779845640508,24.88,75762.82,74.3,0.32269,0.0007,7.36794]
[1779845645856,24.88,75762.22,74.3,0.32226,0.0007,7.36381]
[1779845647946,24.88,75763.22,74.3,0.32296,0.0007,7.37054]
[1779845647947,24.88,75763.22,74.3,0.32296,0.0007,7.37054]
[1779845653912,24.88,75764.14,74.3,0.32359,0.0007,7.37656]
[1779845655442,24.88,75764.17,74.3,0.32361,0.0007,7.37674]
[1779845658952,24.88,75766.28,74.3,0.32508,0.0007,7.39074]
[1779845661048,24.87,75765.91,74.3,0.3248,0.0007,7.38801]
[1779845668115,24.86,75765.77,74.3,0.32462,0.0007,7.38637]
[1779845673443,24.85,75766.24,74.3,0.32469,0.00071,7.3775]
[1779845678470,24.85,75764.18,74.3,0.32319,0.0007,7.36327]
[1779845684124,24.84,75764.99,74.3,0.32371,0.00071,7.36819]
[1779845687365,24.84,75764.35,74.3,0.32324,0.00071,7.36374]
[1779845687382,24.83,75763.62,74.3,0.32272,0.0007,7.35875]
[1779845688598,24.83,75759.68,74.3,0.31993,0.0007,7.33186]
[1779845690912,24.83,75756.03,74.3,0.31735,0.0007,7.30655]
[1779845696208,24.82,75756.25,74.3,0.31745,0.0007,7.3075]
[1779845701243,24.81,75756.12,74.3,0.31731,0.0007,7.30613]
[1779845704795,24.81,75756.05,74.3,0.31724,0.0007,7.30545]
[1779845704895,24.81,75756.05,74.3,0.31724,0.0007,7.30545]
[1779845704950,24.81,75756.0,74.3,0.31719,0.0007,7.30501]
[1779845705271,24.81,75753.16,74.3,0.3152,0.0007,7.28515]
[1779845711433,24.8,75755.24,74.3,0.31662,0.0007,7.29929]
[1779845711718,24.8,75755.24,74.3,0.31662,0.0007,7.29929]
[1779845711907,24.8,75755.24,74.3,0.31662,0.0007,7.29929]
[1779845711991,24.8,75755.24,74.3,0.3166,0.0007,7.29909]
[1779845712180,24.8,75755.24,74.3,0.3166,0.0007,7.29909]
[1779845712929,24.8,75755.24,74.3,0.3166,0.0007,7.29909]
[1779845714071,24.8,75756.93,74.3,0.31779,0.0007,7.31085]
[1779845714758,24.8,75757.76,74.3,0.31837,0.0007,7.31661]
[1779845714859,24.8,75756.86,74.3,0.31774,0.0007,7.31043]
[1779845717835,24.8,75756.88,74.3,0.31775,0.0007,7.31053]
[1779845719595,24.8,75753.79,74.3,0.31558,0.0007,7.28898]
[1779845724865,24.8,75753.62,74.3,0.31545,0.0007,7.28771]
[1779845734474,24.8,75752.78,74.3,0.31462,0.0007,7.26998]
[1779845739199,24.8,75752.45,74.3,0.31439,0.0007,7.26764]
[1779845739394,24.8,75752.45,74.3,0.31439,0.0007,7.26764]
[1779845739505,24.8,75752.45,74.3,0.31439,0.0007,7.26764]
[1779845741166,24.8,75752.0,74.3,0.31407,0.0007,7.26447]
[1779845741267,24.8,75751.69,74.3,0.31386,0.0007,7.26229]
[1779845747214,24.79,75751.64,74.3,0.31382,0.0007,7.26187]
[1779845752604,24.78,75751.11,74.3,0.31337,0.0007,7.2574]
[1779845758645,24.78,75753.65,74.3,0.3151,0.0007,7.2748]
[1779845763779,24.77,75753.09,74.3,0.31468,0.0007,7.27054]
[1779845763836,24.77,75753.09,74.3,0.31468,0.0007,7.27054]
[1779845769503,24.77,75752.94,74.3,0.31452,0.0007,7.26901]
[1779845769945,24.77,75752.94,74.3,0.31452,0.0007,7.26901]
[1779845775768,24.76,75752.21,74.3,0.31396,0.0007,7.26335]
[1779845778275,24.76,75752.66,74.3,0.31426,0.0007,7.26637]
[1779845778789,24.75,75753.13,74.3,0.31458,0.0007,7.26959]
[1779845782188,24.75,75753.15,74.3,0.31459,0.0007,7.26973]
[1779845782245,24.75,75753.34,74.3,0.31473,0.0007,7.27105]
[1779845782817,24.75,75756.27,74.3,0.31678,0.0007,7.29152]
[1779845787711,24.75,75757.68,74.3,0.31776,0.0007,7.3012]
[1779845787720,24.75,75757.68,74.3,0.31776,0.0007,7.3012]
[1779845787852,24.75,75759.77,74.3,0.31923,0.0007,7.31559]
[1779845788859,24.75,75763.06,74.3,0.32156,0.00071,7.33812]
[1779845789220,24.75,75763.06,74.3,0.32156,0.00071,7.33812]
[1779845792247,24.75,75763.48,74.3,0.32164,0.00071,7.32936]
[1779845795909,24.75,75766.51,74.3,0.32379,0.00071,7.34989]
[1779845800416,24.75,75767.79,74.3,0.32469,0.00071,7.35846]
[1779845802848,24.75,75765.86,74.3,0.32332,0.00071,7.34545]
[1779845805529,24.75,75765.9,74.3,0.32335,0.00071,7.3457]
[1779845806544,24.75,75765.09,74.3,0.32277,0.00071,7.34023]
[1779845806555,24.75,75765.09,74.3,0.32277,0.00071,7.34023]
[1779845806986,24.75,75760.05,74.3,0.31921,0.00071,7.30584]
[1779845807993,24.75,75754.53,74.3,0.31532,0.0007,7.2675]
[1779845811557,24.75,75754.31,74.3,0.31516,0.0007,7.26595]
[1779845814212,24.75,75751.26,74.3,0.31302,0.0007,7.24448]
[1779845815043,24.75,75745.76,74.3,0.30918,0.0007,7.20528]
[1779845818064,24.75,75742.1,74.3,0.30666,0.00069,7.17901]
[1779845819085,24.75,75742.1,74.3,0.30666,0.00069,7.17901]
[1779845819095,24.75,75742.1,74.3,0.30666,0.00069,7.17901]
[1779845819109,24.75,75742.1,74.3,0.30666,0.00069,7.17901]
[1779845819126,24.75,75742.1,74.3,0.30666,0.00069,7.17901]
[1779845819206,24.76,75738.09,74.3,0.30389,0.00069,7.1498]
[1779845819440,24.76,75738.09,74.3,0.30389,0.00069,7.1498]
[1779845820166,24.76,75726.55,74.3,0.29596,0.00068,7.06372]
[1779845823170,24.76,75725.43,74.3,0.2952,0.00068,7.05525]
[1779845823476,24.76,75725.82,74.3,0.29547,0.00068,7.05823]
[1779845825537,24.76,75725.74,74.3,0.29542,0.00068,7.05766]
[1779845829739,24.76,75727.12,74.3,0.29636,0.00068,7.06816]
[1779845831700,24.76,75728.55,74.3,0.29734,0.00068,7.07897]
[1779845831743,24.76,75728.55,74.3,0.29734,0.00068,7.07897]
[1779845832162,24.76,75731.06,74.3,0.29906,0.00069,7.09783]
[1779845833290,24.76,75732.19,74.3,0.29985,0.00069,7.10635]
[1779845834098,24.76,75732.19,74.3,0.29985,0.00069,7.10635]
[1779845834109,24.76,75732.19,74.3,0.29985,0.00069,7.10635]
[1779845834141,24.76,75732.19,74.3,0.29985,0.00069,7.10635]
[1779845835263,24.76,75733.9,74.3,0.30103,0.00069,7.11914]
[1779845835265,24.76,75734.86,74.3,0.30169,0.00069,7.12631]
[1779845835495,24.76,75734.86,74.3,0.30169,0.00069,7.12631]
[1779845836149,24.76,75734.86,74.3,0.30169,0.00069,7.12631]
[1779845838802,24.76,75734.31,74.3,0.30132,0.00069,7.12235]
[1779845838805,24.76,75734.31,74.3,0.30132,0.00069,7.12235]
[1779845838812,24.76,75734.31,74.3,0.30132,0.00069,7.12235]
[1779845838980,24.76,75734.31,74.3,0.30132,0.00069,7.12235]
[1779845839206,24.76,75734.31,74.3,0.30132,0.00069,7.12235]
[1779845839213,24.76,75739.2,74.3,0.3047,0.00069,7.15842]
[1779845839271,24.76,75739.2,74.3,0.3047,0.00069,7.15842]
[1779845840170,24.76,75739.2,74.3,0.3047,0.00069,7.15842]
[1779845840219,24.76,75743.01,74.3,0.30734,0.00069,7.18619]
[1779845841779,24.76,75742.76,74.3,0.30718,0.00069,7.18446]
[1779845843644,24.76,75742.7,74.3,0.30713,0.00069,7.18399]
[1779845843645,24.76,75742.7,74.3,0.30713,0.00069,7.18399]
[1779845844045,24.76,75742.7,74.3,0.30713,0.00069,7.18399]
[1779845845254,24.76,75747.97,74.3,0.3108,0.0007,7.22185]
[1779845845929,24.76,75747.97,74.3,0.3108,0.0007,7.22185]
[1779845846261,24.76,75751.94,74.3,0.31357,0.0007,7.24998]
[1779845847268,24.76,75756.37,74.3,0.31668,0.0007,7.28103]
[1779845848097,24.76,75756.37,74.3,0.31668,0.0007,7.28103]
[1779845848275,24.76,75756.91,74.3,0.31706,0.0007,7.28478]
[1779845848511,24.76,75756.91,74.3,0.31706,0.0007,7.28478]
[1779845848612,24.76,75756.91,74.3,0.31705,0.0007,7.28469]
[1779845851126,24.76,75757.16,74.3,0.31722,0.0007,7.28639]
[1779845853842,24.76,75755.81,74.3,0.31604,0.0007,7.26522]
[1779845855416,24.76,75755.79,74.3,0.31602,0.0007,7.26505]
[1779845861366,24.75,75755.37,74.3,0.31568,0.0007,7.26164]
[1779845866206,24.75,75754.49,74.3,0.31504,0.0007,7.25526]
[1779845867408,24.75,75757.8,74.3,0.31734,0.00071,7.27812]
[1779845869881,24.74,75758.05,74.3,0.31751,0.00071,7.27977]
[1779845869903,24.74,75758.05,74.3,0.31751,0.00071,7.27977]
[1779845869905,24.74,75758.18,74.3,0.31759,0.00071,7.28058]
[1779845871777,24.74,75759.62,74.3,0.31861,0.00071,7.29052]
[1779845876713,24.74,75761.77,74.3,0.32011,0.00071,7.30514]
[1779845876718,24.74,75761.77,74.3,0.32011,0.00071,7.30514]
[1779845876953,24.74,75762.22,74.3,0.32043,0.00071,7.30819]
[1779845882825,24.73,75760.28,74.3,0.31901,0.00071,7.29447]
[1779845888659,24.72,75760.66,74.3,0.31921,0.00071,7.29642]
[1779845889477,24.72,75760.95,74.3,0.31941,0.00071,7.29832]
[1779845889482,24.72,75760.95,74.3,0.31941,0.00071,7.29832]
[1779845889525,24.72,75760.95,74.3,0.31941,0.00071,7.29832]
[1779845889528,24.72,75760.95,74.3,0.31941,0.00071,7.29832]
[1779845889562,24.72,75761.97,74.3,0.32012,0.00071,7.30524]
[1779845891245,24.72,75764.69,74.3,0.32205,0.00071,7.32377]
[1779845894834,24.72,75766.28,74.3,0.32316,0.00071,7.3344]
[1779845895909,24.72,75770.56,74.3,0.3262,0.00071,7.36303]
[1779845896697,24.72,75770.56,74.3,0.3262,0.00071,7.36303]
[1779845901732,24.71,75770.04,74.3,0.32578,0.00071,7.35911]
[1779845906204,24.71,75770.5,74.3,0.32609,0.00071,7.36204]
[1779845909044,24.7,75770.79,74.3,0.32626,0.00071,7.36367]
[1779845915185,24.69,75770.53,74.3,0.32581,0.00072,7.34985]
[1779845917766,24.69,75770.68,74.3,0.3259,0.00072,7.35065]
[1779845917767,24.69,75770.68,74.3,0.3259,0.00072,7.35065]
[1779845919774,24.69,75774.12,74.3,0.32834,0.00072,7.37329]
[1779845921288,24.69,75774.12,74.3,0.32834,0.00072,7.37329]
[1779845924859,24.68,75773.93,74.3,0.32817,0.00072,7.37171]
[1779845924868,24.68,75773.58,74.3,0.32791,0.00072,7.36931]
[1779845927348,24.68,75773.54,74.3,0.32787,0.00072,7.36898]
[1779845933439,24.67,75774.67,74.3,0.32865,0.00072,7.37616]
[1779845933615,24.67,75774.67,74.3,0.32865,0.00072,7.37616]
[1779845938517,24.66,75773.04,74.3,0.32742,0.00072,7.3648]
[1779845940637,24.66,75770.47,74.3,0.32556,0.00072,7.34754]
[1779845940921,24.66,75765.44,74.3,0.32196,0.00071,7.31349]
[1779845946351,24.66,75764.58,74.3,0.32131,0.00071,7.30726]
[1779845953368,24.65,75763.45,74.3,0.32044,0.00071,7.29888]
[1779845956879,24.64,75763.48,74.3,0.32043,0.00071,7.29873]
[1779845962077,24.63,75762.72,74.3,0.31983,0.00071,7.29295]
[1779845963465,24.63,75762.89,74.3,0.31994,0.00071,7.29403]
[1779845965747,24.63,75762.63,74.3,0.31973,0.00071,7.29205]
[1779845966104,24.63,75766.0,74.3,0.32213,0.00071,7.31507]
[1779845969125,24.63,75772.0,74.3,0.32641,0.00072,7.35552]
[1779845971139,24.62,75769.17,74.3,0.32416,0.00072,7.32476]
[1779845973556,24.62,75768.61,74.3,0.32375,0.00072,7.3209]
[1779845973941,24.62,75768.61,74.3,0.32375,0.00072,7.3209]
[1779845974160,24.62,75768.36,74.3,0.32357,0.00072,7.31921]
[1779845976174,24.62,75765.05,74.3,0.32119,0.00071,7.29649]
[1779845981209,24.62,75764.73,74.3,0.32092,0.00071,7.29396]
[1779845989542,24.61,75764.69,74.3,0.32087,0.00071,7.29349]
[1779845991271,24.6,75764.79,74.3,0.32089,0.00071,7.29366]
[1779845992595,24.6,75766.38,74.3,0.32201,0.00072,7.30443]
[1779845993295,24.6,75771.48,74.3,0.32567,0.00072,7.33894]
[1779845998330,24.6,75771.52,74.3,0.32567,0.00072,7.33895]
[1779846003149,24.6,75771.19,74.3,0.32541,0.00072,7.33657]
[1779846003369,24.59,75768.37,74.3,0.32338,0.00072,7.31741]
[1779846003641,24.59,75768.37,74.3,0.32338,0.00072,7.31741]
[1779846008404,24.59,75763.9,74.3,0.32012,0.00071,7.28629]
[1779846013439,24.58,75762.8,74.3,0.31929,0.00071,7.27823]
[1779846019320,24.57,75761.73,74.3,0.31849,0.00071,7.27051]
[1779846024328,24.57,75763.07,74.3,0.31944,0.00071,7.27971]
[1779846025012,24.57,75757.69,74.3,0.31559,0.00071,7.242]
[1779846025527,24.57,75757.69,74.3,0.31559,0.00071,7.242]
[1779846025650,24.57,75757.69,74.3,0.31559,0.00071,7.242]
[1779846026305,24.57,75750.39,74.3,0.31042,0.00071,7.18995]
[1779846026898,24.57,75747.25,74.3,0.30821,0.0007,7.16729]
[1779846028892,24.57,75747.74,74.3,0.30857,0.0007,7.17093]
[1779846028908,24.57,75748.42,74.3,0.30905,0.0007,7.17593]
[1779846031249,24.57,75748.32,74.3,0.30899,0.0007,7.17527]
[1779846031519,24.57,75748.42,74.3,0.30883,0.0007,7.16423]
[1779846032456,24.58,75752.72,74.3,0.31187,0.00071,7.19527]
[1779846032942,24.58,75752.72,74.3,0.31187,0.00071,7.19527]
[1779846032966,24.58,75752.72,74.3,0.31187,0.00071,7.19527]
[1779846033456,24.58,75760.46,74.3,0.31737,0.00071,7.25003]
[1779846034361,24.58,75760.46,74.3,0.31737,0.00071,7.25003]
[1779846034377,24.58,75766.09,74.3,0.3214,0.00072,7.28905]
[1779846038899,24.58,75766.58,74.3,0.32177,0.00072,7.29251]
[1779846039000,24.58,75766.58,74.3,0.32177,0.00072,7.29254]
[1779846044657,24.58,75766.8,74.3,0.32195,0.00072,7.29423]
[1779846048685,24.58,75769.25,74.3,0.32372,0.00072,7.31105]
[1779846053793,24.59,75769.13,74.3,0.32364,0.00072,7.31031]
[1779846059762,24.59,75769.26,74.3,0.32375,0.00072,7.31136]
[1779846061648,24.59,75769.55,74.3,0.32396,0.00072,7.31335]
[1779846061764,24.59,75769.55,74.3,0.32396,0.00072,7.31335]
[1779846062462,24.59,75772.57,74.3,0.32614,0.00072,7.33372]
[1779846062620,24.59,75772.57,74.3,0.32614,0.00072,7.33372]
[1779846063216,24.59,75772.57,74.3,0.32614,0.00072,7.33372]
[1779846063255,24.59,75775.43,74.3,0.3282,0.00072,7.35279]
[1779846065592,24.59,75777.33,74.3,0.32957,0.00072,7.36532]
[1779846070861,24.59,75778.97,74.3,0.33075,0.00072,7.37599]
[1779846073120,24.58,75778.63,74.3,0.33049,0.00072,7.3737]
[1779846073380,24.58,75778.63,74.3,0.33049,0.00072,7.3737]
[1779846076744,24.59,75780.2,74.3,0.33164,0.00073,7.38402]
[1779846076932,24.59,75780.2,74.3,0.33164,0.00073,7.38402]
[1779846079096,24.59,75783.44,74.3,0.33399,0.00073,7.40501]
[1779846081447,24.58,75787.45,74.3,0.33689,0.00073,7.43054]
[1779846083924,24.58,75787.69,74.3,0.33706,0.00073,7.43194]
[1779846084188,24.58,75787.69,74.3,0.33705,0.00073,7.43188]
[1779846089973,24.57,75787.63,74.3,0.33697,0.00073,7.43117]
[1779846093363,24.57,75790.65,74.3,0.33895,0.00073,7.43852]
[1779846093599,24.57,75790.65,74.3,0.33895,0.00073,7.43852]
[1779846093618,24.57,75790.65,74.3,0.33895,0.00073,7.43852]
[1779846094001,24.57,75792.71,74.3,0.34045,0.00073,7.45135]
[1779846100932,24.57,75793.36,74.3,0.34093,0.00073,7.45538]
[1779846105917,24.57,75793.2,74.3,0.34082,0.00073,7.45446]
[1779846105949,24.57,75793.2,74.3,0.34082,0.00073,7.45446]
[1779846109559,24.57,75793.74,74.3,0.34124,0.00073,7.45804]
[1779846115150,24.58,75794.14,74.3,0.34158,0.00073,7.46085]
[1779846116725,24.58,75794.08,74.3,0.34154,0.00073,7.46054]
[1779846119521,24.58,75793.97,74.3,0.34147,0.00073,7.45997]
[1779846120184,24.59,75798.29,74.3,0.34467,0.00074,7.48661]
[1779846121413,24.59,75798.29,74.3,0.34467,0.00074,7.48661]
[1779846121452,24.59,75798.29,74.3,0.34467,0.00074,7.48661]
[1779846121553,24.59,75798.86,74.3,0.34509,0.00074,7.49011]
[1779846125573,24.59,75797.43,74.3,0.34403,0.00074,7.48133]
[1779846126213,24.59,75797.43,74.3,0.34403,0.00074,7.48133]
[1779846128134,24.59,75798.38,74.3,0.34472,0.00074,7.4871]
[1779846133278,24.58,75799.27,74.3,0.34537,0.00074,7.49239]
[1779846138314,24.58,75799.45,74.3,0.34549,0.00074,7.49338]
[1779846143349,24.58,75799.29,74.3,0.34536,0.00074,7.49231]
[1779846149391,24.58,75799.51,74.3,0.3455,0.00074,7.49353]
[1779846154426,24.57,75799.7,74.3,0.34544,0.00074,7.48308]
[1779846159461,24.57,75798.74,74.3,0.34472,0.00074,7.47716]
[1779846164496,24.57,75799.06,74.3,0.34494,0.00074,7.47903]
[1779846170433,24.57,75799.0,74.3,0.34489,0.00074,7.4786]
[1779846175575,24.56,75799.35,74.3,0.34512,0.00074,7.48045]
[1779846180610,24.56,75798.5,74.3,0.34445,0.00074,7.47496]
[1779846185645,24.55,75798.83,74.3,0.34466,0.00074,7.47673]
[1779846190681,24.55,75798.94,74.3,0.34471,0.00074,7.47715]
[1779846192360,24.55,75798.94,74.3,0.34471,0.00074,7.47715]
[1779846192557,24.55,75799.32,74.3,0.34499,0.00074,7.47941]
[1779846192688,24.55,75799.32,74.3,0.34499,0.00074,7.47941]
[1779846193548,24.55,75799.32,74.3,0.34499,0.00074,7.47941]
[1779846193574,24.55,75809.95,74.3,0.35288,0.00075,7.54266]
[1779846194633,24.55,75822.04,74.3,0.36193,0.00075,7.61102]
[1779846195477,24.55,75822.04,74.3,0.36193,0.00075,7.61102]
[1779846195578,24.55,75827.31,74.3,0.3659,0.00075,7.63963]
[1779846196722,24.55,75824.22,74.3,0.36356,0.00075,7.6229]
[1779846199246,24.55,75824.1,74.3,0.36347,0.00075,7.62223]
[1779846201109,24.54,75824.17,74.3,0.36352,0.00075,7.62257]
[1779846202495,24.54,75824.18,74.3,0.36352,0.00075,7.6226]
[1779846202573,24.54,75817.68,74.3,0.35863,0.00075,7.58663]
[1779846203474,24.54,75813.05,74.3,0.35517,0.00075,7.56036]
[1779846208592,24.55,75812.64,74.3,0.35487,0.00075,7.55811]
[1779846211382,24.55,75812.53,74.3,0.3548,0.00075,7.55755]
[1779846211583,24.55,75812.53,74.3,0.3548,0.00075,7.55755]
[1779846212557,24.55,75807.79,74.3,0.35108,0.00075,7.51856]
[1779846213841,24.55,75805.13,74.3,0.34909,0.00074,7.50277]
[1779846214813,24.55,75805.13,74.3,0.34909,0.00074,7.50277]
[1779846219260,24.55,75806.03,74.3,0.34976,0.00074,7.50812]
[1779846220173,24.55,75806.03,74.3,0.34976,0.00074,7.50814]
[1779846220274,24.55,75806.03,74.3,0.34976,0.00074,7.50815]
[1779846222395,24.55,75805.95,74.3,0.3497,0.00074,7.50764]
[1779846222414,24.55,75805.95,74.3,0.3497,0.00074,7.50764]
[1779846222564,24.54,75805.95,74.3,0.34969,0.00074,7.5076]
[1779846223093,24.55,75808.23,74.3,0.35139,0.00075,7.52106]
[1779846223911,24.55,75810.46,74.3,0.35306,0.00075,7.53407]
[1779846229953,24.54,75809.94,74.3,0.35266,0.00075,7.53101]
[1779846232208,24.54,75809.94,74.3,0.35266,0.00075,7.53101]
[1779846232395,24.54,75809.94,74.3,0.35266,0.00075,7.53101]
[1779846232476,24.54,75808.05,74.3,0.35125,0.00075,7.51995]
[1779846232974,24.54,75805.6,74.3,0.34942,0.00074,7.50544]
[1779846234039,24.54,75805.6,74.3,0.34942,0.00074,7.50544]
[1779846234140,24.54,75806.34,74.3,0.34997,0.00074,7.50979]
[1779846239062,24.54,75807.09,74.3,0.35052,0.00074,7.51412]
[1779846239164,24.54,75806.9,74.3,0.35036,0.00074,7.51293]
[1779846240225,24.54,75806.9,74.3,0.35036,0.00074,7.51293]
[1779846245325,24.53,75808.27,74.3,0.35133,0.00075,7.52059]
[1779846247459,24.53,75808.21,74.3,0.35128,0.00075,7.52016]
[1779846247534,24.53,75808.31,74.3,0.35134,0.00075,7.52067]
[1779846248299,24.53,75811.62,74.3,0.35381,0.00075,7.53993]
[1779846251108,24.52,75815.32,74.3,0.35656,0.00075,7.56101]
[1779846254068,24.52,75817.3,74.3,0.35803,0.00075,7.57211]
[1779846254510,24.52,75817.37,74.3,0.35808,0.00075,7.57244]
[1779846255136,24.52,75815.2,74.3,0.35644,0.00075,7.56009]
[1779846260171,24.51,75815.1,74.3,0.35633,0.00075,7.55926]
[1779846265206,24.51,75813.97,74.3,0.35545,0.00075,7.55257]
[1779846270240,24.5,75813.98,74.3,0.35543,0.00075,7.5524]
[1779846276616,24.5,75814.41,74.3,0.35554,0.00075,7.54323]
[1779846284271,24.49,75813.34,74.3,0.35471,0.00075,7.53685]
[1779846288370,24.49,75813.41,74.5,0.35475,0.00075,7.53715]
[1779846288718,24.49,75813.32,74.5,0.35467,0.00075,7.53655]
[1779846288917,24.49,75813.32,74.6,0.35467,0.00075,7.53655]
[1779846288940,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846288995,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289114,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289153,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289188,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289297,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289421,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289461,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289525,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289583,24.49,75813.32,74.8,0.35467,0.00075,7.53655]
[1779846289615,24.49,75776.4,74.8,0.32735,0.00073,7.30631]
[1779846290355,24.49,75776.4,74.8,0.32735,0.00073,7.30631]
[1779846290391,24.48,75761.55,74.8,0.3166,0.00072,7.20434]
[1779846290990,24.48,75761.55,74.8,0.3166,0.00072,7.20434]
[1779846291737,24.48,75764.3,74.8,0.31858,0.00072,7.22355]
[1779846293412,24.48,75761.65,74.8,0.31667,0.00072,7.20502]
[1779846295006,24.48,75762.11,74.8,0.31701,0.00072,7.20828]
[1779846295274,24.48,75762.11,74.8,0.31701,0.00072,7.20828]
[1779846296324,24.49,75761.9,74.8,0.31686,0.00072,7.20683]
[1779846296575,24.49,75761.9,74.8,0.31686,0.00072,7.20683]
[1779846300226,24.49,75762.46,74.8,0.31727,0.00072,7.21087]
[1779846301838,24.49,75765.39,74.8,0.31939,0.00072,7.23135]
[1779846305368,24.49,75766.43,74.8,0.32014,0.00072,7.23857]
[1779846305503,24.49,75773.86,74.8,0.32552,0.00073,7.28936]
[1779846306743,24.49,75776.23,74.8,0.32724,0.00073,7.30531]
[1779846310538,24.49,75769.87,74.8,0.32263,0.00072,7.26231]
[1779846311725,24.49,75766.74,74.8,0.32037,0.00072,7.24082]
[1779846317587,24.49,75766.24,74.8,0.32005,0.00072,7.23773]
[1779846321618,24.5,75768.65,74.8,0.32181,0.00072,7.25457]
[1779846323593,24.5,75770.58,74.8,0.32322,0.00072,7.26782]
[1779846323644,24.5,75766.91,74.8,0.32056,0.00072,7.24267]
[1779846324645,24.5,75761.46,74.8,0.31664,0.00072,7.20466]
[1779846325762,24.5,75759.16,74.8,0.31499,0.00072,7.18842]
[1779846327666,24.5,75761.65,74.8,0.31678,0.00072,7.20602]
[1779846332701,24.5,75762.06,74.8,0.31685,0.00072,7.19716]
[1779846333568,24.5,75762.06,74.8,0.31685,0.00072,7.19716]
[1779846337736,24.5,75759.78,74.8,0.31522,0.00072,7.1812]
[1779846338294,24.5,75759.78,74.8,0.31522,0.00072,7.1812]
[1779846338335,24.5,75759.78,74.8,0.31522,0.00072,7.1812]
[1779846338743,24.5,75756.07,74.8,0.31257,0.00072,7.15484]
[1779846339750,24.5,75753.72,74.8,0.31089,0.00071,7.13792]
[1779846344785,24.5,75753.03,74.8,0.31039,0.00071,7.13292]
[1779846348451,24.5,75749.88,74.8,0.30815,0.00071,7.11006]
[1779846349820,24.5,75747.0,74.8,0.30611,0.00071,7.089]
[1779846355369,24.5,75745.57,74.8,0.30511,0.00071,7.07866]
[1779846357027,24.51,75745.49,74.8,0.30506,0.00071,7.07812]
[1779846357559,24.51,75745.49,74.8,0.30506,0.00071,7.07812]
[1779846357619,24.51,75745.49,74.8,0.30506,0.00071,7.07812]
[1779846357760,24.51,75745.4,74.8,0.30501,0.00071,7.07756]
[1779846357928,24.51,75745.4,74.8,0.30501,0.00071,7.07756]
[1779846358652,24.51,75752.83,74.8,0.3103,0.00071,7.13195]
[1779846359564,24.51,75760.17,74.8,0.31555,0.00072,7.18444]
[1779846363924,24.51,75762.53,74.8,0.31726,0.00072,7.20114]
[1779846372269,24.51,75764.28,74.8,0.31852,0.00072,7.2134]
[1779846373316,24.51,75761.26,74.8,0.31635,0.00072,7.19231]
[1779846376008,24.51,75763.6,74.8,0.31805,0.00072,7.20878]
[1779846381043,24.51,75763.94,74.8,0.3183,0.00072,7.21122]
[1779846386195,24.51,75764.07,74.8,0.31839,0.00072,7.21215]
[1779846386297,24.51,75764.07,74.8,0.3184,0.00072,7.21219]
[1779846389276,24.51,75763.96,74.8,0.31831,0.00072,7.2113]
[1779846389282,24.51,75763.96,74.8,0.31831,0.00072,7.2113]
[1779846389315,24.51,75763.96,74.8,0.31831,0.00072,7.2113]
[1779846389618,24.51,75763.96,74.8,0.31831,0.00072,7.2113]
[1779846389720,24.51,75763.96,74.8,0.31831,0.00072,7.2113]
[1779846389736,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846389876,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846389941,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846390246,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846390321,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846390350,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846390732,24.51,75763.96,74.8,0.3183,0.00072,7.21125]
[1779846390825,24.51,75782.18,74.8,0.33154,0.00073,7.3345]
[1779846391509,24.51,75789.98,74.8,0.33705,0.00074,7.3731]
[1779846395707,24.51,75789.67,74.8,0.33683,0.00074,7.37113]
[1779846399671,24.51,75791.32,74.8,0.33805,0.00074,7.38162]
[1779846399789,24.51,75791.32,74.8,0.33805,0.00074,7.38162]
[1779846399793,24.51,75793.04,74.8,0.33932,0.00074,7.39247]
[1779846399895,24.51,75793.04,74.8,0.33932,0.00074,7.39247]
[1779846400804,24.51,75803.19,74.8,0.34686,0.00075,7.45501]
[1779846401640,24.51,75803.19,74.8,0.34686,0.00075,7.45501]
[1779846401742,24.51,75805.91,74.8,0.3489,0.00075,7.47136]
[1779846404204,24.51,75810.82,74.8,0.35256,0.00075,7.50023]
[1779846409238,24.51,75810.23,74.8,0.3521,0.00075,7.49659]
[1779846412499,24.51,75804.3,74.8,0.34765,0.00075,7.46133]
[1779846415282,24.5,75801.81,74.8,0.34578,0.00075,7.44626]
[1779846417034,24.5,75801.82,74.8,0.34579,0.00075,7.44632]
[1779846417451,24.5,75796.96,74.8,0.34217,0.00074,7.41653]
[1779846421536,24.5,75793.19,74.8,0.33937,0.00074,7.39288]
[1779846422337,24.5,75790.43,74.8,0.33732,0.00074,7.37542]
[1779846424419,24.5,75790.63,74.8,0.33747,0.00074,7.37668]
[1779846424521,24.5,75790.2,74.8,0.33715,0.00074,7.37394]
[1779846427414,24.5,75789.91,74.8,0.33692,0.00074,7.37197]
[1779846427815,24.5,75790.44,74.8,0.33731,0.00074,7.37528]
[1779846428499,24.5,75790.44,74.8,0.33731,0.00074,7.37528]
[1779846428601,24.5,75790.49,74.8,0.33734,0.00074,7.37559]
[1779846429539,24.5,75790.49,74.8,0.33734,0.00074,7.37559]
[1779846429627,24.5,75791.13,74.8,0.33782,0.00074,7.3797]
[1779846431049,24.5,75791.89,74.8,0.33838,0.00074,7.3845]
[1779846431402,24.5,75795.52,74.8,0.34107,0.00074,7.40727]
[1779846433555,24.5,75796.83,74.8,0.34204,0.00074,7.41538]
[1779846433748,24.5,75798.36,74.8,0.34317,0.00074,7.42479]
[1779846434786,24.5,75798.36,74.8,0.34317,0.00074,7.42479]
[1779846434800,24.5,75798.36,74.8,0.34317,0.00074,7.42479]
[1779846434816,24.5,75802.6,74.8,0.34633,0.00075,7.45068]
[1779846435643,24.5,75802.6,74.8,0.34633,0.00075,7.45068]
[1779846435737,24.5,75809.56,74.8,0.35153,0.00075,7.49217]
[1779846436620,24.5,75811.82,74.8,0.35323,0.00075,7.50537]
[1779846438830,24.5,75817.69,74.8,0.35764,0.00075,7.53903]
[1779846440190,24.5,75818.99,74.8,0.35862,0.00076,7.54633]
[1779846440710,24.5,75825.22,74.8,0.36333,0.00076,7.58081]
[1779846441199,24.5,75825.22,74.8,0.36333,0.00076,7.58081]
[1779846441509,24.5,75825.22,74.8,0.36333,0.00076,7.58081]
[1779846442832,24.5,75825.79,74.8,0.36376,0.00076,7.5839]
[1779846442923,24.49,75826.29,74.8,0.36414,0.00076,7.58661]
[1779846443016,24.49,75826.29,74.8,0.36414,0.00076,7.58661]
[1779846443731,24.49,75841.66,74.8,0.37586,0.00077,7.66676]
[1779846444368,24.49,75841.66,74.8,0.37586,0.00077,7.66676]
[1779846444497,24.49,75845.83,74.8,0.37907,0.00077,7.68737]
[1779846445250,24.49,75845.83,74.8,0.37907,0.00077,7.68737]
[1779846445504,24.49,75848.19,74.8,0.38088,0.00077,7.69878]
[1779846446512,24.49,75850.89,74.8,0.38295,0.00077,7.71167]
[1779846451547,24.49,75851.58,74.8,0.38331,0.00077,7.70353]
[1779846455575,24.48,75849.25,74.8,0.38149,0.00077,7.69233]
[1779846456518,24.48,75849.25,74.8,0.38149,0.00077,7.69233]
[1779846456582,24.48,75848.56,74.8,0.38096,0.00077,7.689]
[1779846460289,24.48,75847.79,74.8,0.38034,0.00077,7.68514]
[1779846462624,24.47,75850.05,74.8,0.38206,0.00077,7.69588]
[1779846464841,24.47,75850.43,74.8,0.38235,0.00077,7.69764]
[1779846464886,24.47,75850.43,74.8,0.38235,0.00077,7.69764]
[1779846464912,24.47,75851.12,74.8,0.38288,0.00077,7.70088]
[1779846465022,24.47,75851.12,74.8,0.38288,0.00077,7.70088]
[1779846465645,24.47,75851.74,74.8,0.38335,0.00077,7.70377]
[1779846466516,24.47,75851.74,74.8,0.38335,0.00077,7.70377]
[1779846466652,24.47,75853.95,74.8,0.38505,0.00077,7.7141]
[1779846471687,24.46,75854.27,74.8,0.38527,0.00077,7.71545]
[1779846474951,24.46,75854.54,74.8,0.38547,0.00077,7.71662]
[1779846475381,24.46,75854.54,74.8,0.38547,0.00077,7.71662]
[1779846475793,24.46,75864.86,74.8,0.39348,0.00078,7.76307]
[1779846478736,24.45,75867.5,74.8,0.39552,0.00078,7.77438]
[1779846481188,24.45,75867.27,74.8,0.39533,0.00078,7.77333]
[1779846481757,24.45,75863.3,74.8,0.39223,0.00078,7.75606]
[1779846482594,24.45,75863.3,74.8,0.39223,0.00078,7.75606]
[1779846482764,24.45,75863.38,74.8,0.39229,0.00078,7.75639]
[1779846487799,24.45,75864.27,74.8,0.39298,0.00078,7.76031]
[1779846488349,24.45,75864.27,74.8,0.39298,0.00078,7.76031]
[1779846488805,24.45,75865.32,74.8,0.3938,0.00078,7.76488]
[1779846490920,24.45,75865.92,74.8,0.39427,0.00078,7.76746]
[1779846492811,24.45,75866.74,74.8,0.3949,0.00078,7.77094]
[1779846492881,24.45,75874.77,74.8,0.40117,0.00078,7.80449]
[1779846493299,24.45,75874.77,74.8,0.40117,0.00078,7.80449]
[1779846493844,24.45,75882.63,74.8,0.40734,0.00079,7.83549]
[1779846494218,24.45,75882.63,74.8,0.40734,0.00079,7.83549]
[1779846494876,24.45,75879.32,74.8,0.40474,0.00079,7.82266]
[1779846499886,24.44,75878.36,74.8,0.40395,0.00079,7.81873]
[1779846502879,24.44,75877.78,74.8,0.40349,0.00078,7.81638]
[1779846507623,24.43,75878.11,74.8,0.40372,0.00079,7.81756]
[1779846507942,24.43,75878.51,74.8,0.40403,0.00079,7.81911]
[1779846512978,24.43,75878.58,74.8,0.40395,0.00079,7.80819]
[1779846515649,24.42,75878.73,74.8,0.40406,0.00079,7.80878]
[1779846515654,24.42,75878.91,74.8,0.4042,0.00079,7.80947]
[1779846517185,24.42,75878.92,74.8,0.4042,0.00079,7.80949]
[1779846517820,24.42,75879.25,74.8,0.40446,0.00079,7.81076]
[1779846518182,24.42,75879.25,74.8,0.40446,0.00079,7.81076]
[1779846518242,24.42,75877.7,74.8,0.40323,0.00079,7.80461]
[1779846519541,24.42,75875.28,74.8,0.40133,0.00079,7.79484]
[1779846525062,24.41,75875.31,74.8,0.40133,0.00079,7.79483]
[1779846528917,24.41,75875.29,74.8,0.4013,0.00079,7.79471]
[1779846529911,24.41,75875.1,74.8,0.40115,0.00079,7.79391]
[1779846529964,24.41,75873.12,74.8,0.39959,0.00078,7.78578]
[1779846530681,24.41,75865.41,74.8,0.39354,0.00078,7.75304]
[1779846533404,24.41,75864.8,74.8,0.39306,0.00078,7.75032]
[1779846533506,24.4,75864.8,74.8,0.39305,0.00078,7.7503]
[1779846534231,24.4,75864.8,74.8,0.39305,0.00078,7.7503]
[1779846534428,24.4,75865.75,74.8,0.3938,0.00078,7.75445]
[1779846536098,24.4,75865.85,74.8,0.39387,0.00078,7.75486]
[1779846536252,24.4,75865.85,74.8,0.39387,0.00078,7.75486]
[1779846546210,24.39,75864.9,74.8,0.39308,0.00078,7.75045]
[1779846548051,24.39,75864.71,74.8,0.39293,0.00078,7.7496]
[1779846548081,24.39,75864.71,74.8,0.39293,0.00078,7.7496]
[1779846548224,24.39,75864.4,74.8,0.39268,0.00078,7.74822]
[1779846553366,24.38,75862.83,74.8,0.39142,0.00078,7.74111]
[1779846554267,24.38,75857.78,74.8,0.38747,0.00078,7.71822]
[1779846558899,24.38,75857.05,74.8,0.38688,0.00078,7.71477]
[1779846558969,24.38,75857.05,74.8,0.38688,0.00078,7.71475]
[1779846559649,24.38,75857.05,74.8,0.38688,0.00078,7.71475]
[1779846559989,24.38,75863.62,74.8,0.39201,0.00078,7.74444]
[1779846560986,24.38,75870.78,74.8,0.39762,0.00079,7.77533]
[1779846562002,24.37,75873.51,74.8,0.39975,0.00079,7.78668]
[1779846562025,24.37,75873.51,74.8,0.39975,0.00079,7.78668]
[1779846562043,24.37,75873.51,74.8,0.39975,0.00079,7.78668]
[1779846562977,24.37,75873.51,74.8,0.39975,0.00079,7.78668]
[1779846562418,24.37,75875.52,74.8,0.40133,0.00079,7.79488]
[1779846564009,24.37,75878.85,74.8,0.40395,0.00079,7.80826]
[1779846564623,24.37,75878.85,74.8,0.40395,0.00079,7.80826]
[1779846564683,24.37,75878.85,74.8,0.40395,0.00079,7.80826]
[1779846564727,24.37,75878.52,74.8,0.40369,0.00079,7.80694]
[1779846565576,24.37,75875.95,74.8,0.40166,0.00079,7.7966]
[1779846566890,24.37,75873.19,74.8,0.39949,0.00079,7.78527]
[1779846571884,24.37,75870.63,74.8,0.39733,0.00079,7.7633]
[1779846572393,24.37,75868.66,74.8,0.39578,0.00079,7.75492]
[1779846573644,24.37,75865.69,74.8,0.39344,0.00078,7.74207]
[1779846574588,24.37,75865.69,74.8,0.39344,0.00078,7.74207]
[1779846574676,24.37,75866.33,74.8,0.39395,0.00078,7.74487]
[1779846576421,24.37,75869.13,74.8,0.39614,0.00079,7.75689]
[1779846581460,24.36,75869.23,74.8,0.39619,0.00079,7.75719]
[1779846584481,24.36,75867.23,74.8,0.39461,0.00079,7.74853]
[1779846589736,24.35,75867.24,74.8,0.3946,0.00079,7.7485]
[1779846595331,24.35,75868.46,74.8,0.39554,0.00079,7.75364]
[1779846604257,24.34,75870.88,74.8,0.3974,0.00079,7.76374]
[1779846604859,24.34,75870.88,74.8,0.3974,0.00079,7.76374]
[1779846605036,24.34,75870.88,74.8,0.3974,0.00079,7.76374]
[1779846604901,24.34,75867.58,74.8,0.3948,0.00079,7.74962]
[1779846605628,24.34,75865.32,74.8,0.39302,0.00078,7.73973]
[1779846606635,24.34,75862.89,74.8,0.39111,0.00078,7.72893]
[1779846607774,24.33,75858.75,74.8,0.38786,0.00078,7.71017]
[1779846613043,24.33,75858.05,74.8,0.3873,0.00078,7.70686]
[1779846616705,24.33,75860.62,74.8,0.38929,0.00078,7.7185]
[1779846620094,24.32,75860.94,74.8,0.38953,0.00078,7.71989]
[1779846620734,24.32,75863.35,74.8,0.39141,0.00078,7.73066]
[1779846622552,24.32,75864.02,74.8,0.39193,0.00078,7.73362]
[1779846622938,24.32,75864.02,74.8,0.39193,0.00078,7.73362]
[1779846622979,24.32,75864.02,74.8,0.39193,0.00078,7.73362]
[1779846624044,24.32,75868.36,74.8,0.39534,0.00079,7.75255]
[1779846629257,24.32,75868.45,74.8,0.39539,0.00079,7.75284]
[1779846632613,24.31,75868.78,74.8,0.3955,0.00079,7.74296]
[1779846632766,24.31,75868.78,74.8,0.3955,0.00079,7.74296]
[1779846632818,24.31,75866.05,74.8,0.39334,0.00079,7.73109]
[1779846633141,24.31,75866.05,74.8,0.39334,0.00079,7.73109]
[1779846633180,24.31,75866.05,74.8,0.39334,0.00079,7.73109]
[1779846633200,24.31,75866.05,74.8,0.39334,0.00079,7.73109]
[1779846633226,24.31,75866.05,74.8,0.39334,0.00079,7.73109]
[1779846634057,24.31,75856.59,74.8,0.38591,0.00078,7.68825]
[1779846636329,24.31,75855.03,74.8,0.38468,0.00078,7.68086]
[1779846636423,24.31,75855.03,74.8,0.38467,0.00078,7.68082]
[1779846641151,24.31,75855.36,74.8,0.38492,0.00078,7.68232]
[1779846642011,24.31,75855.36,74.8,0.38492,0.00078,7.68232]
[1779846642030,24.3,75843.93,74.8,0.376,0.00078,7.62665]
[1779846647622,24.3,75843.94,74.8,0.376,0.00078,7.62664]
[1779846647711,24.3,75843.94,74.8,0.376,0.00078,7.62664]
[1779846647923,24.3,75846.11,74.8,0.37769,0.00078,7.63749]
[1779846648930,24.3,75848.41,74.8,0.37948,0.00078,7.64883]
[1779846650816,24.3,75848.91,74.8,0.37986,0.00078,7.65126]
[1779846654116,24.3,75848.05,74.8,0.37917,0.00078,7.64693]
[1779846654784,24.3,75848.05,74.8,0.37917,0.00078,7.64693]
[1779846654971,24.3,75845.23,74.8,0.37697,0.00078,7.63292]
[1779846656393,24.3,75844.91,74.8,0.37672,0.00078,7.6313]
[1779846656986,24.3,75842.23,74.8,0.37464,0.00078,7.61775]
[1779846657522,24.3,75842.23,74.8,0.37464,0.00078,7.61775]
[1779846658542,24.29,75841.19,74.8,0.37382,0.00078,7.6124]
[1779846659000,24.29,75842.35,74.8,0.37472,0.00078,7.61828]
[1779846660026,24.29,75844.66,74.8,0.37651,0.00078,7.62994]
[1779846660954,24.29,75844.66,74.8,0.37651,0.00078,7.62994]
[1779846661019,24.29,75844.71,74.8,0.37655,0.00078,7.63019]
[1779846662003,24.29,75844.71,74.8,0.37655,0.00078,7.63019]
[1779846662026,24.29,75844.86,74.8,0.37666,0.00078,7.63089]
[1779846666916,24.29,75844.98,74.8,0.37674,0.00078,7.63139]
[1779846667230,24.29,75845.08,74.8,0.37681,0.00078,7.63187]
[1779846668072,24.29,75847.44,74.8,0.37865,0.00078,7.6436]
[1779846670379,24.29,75847.2,74.8,0.37845,0.00078,7.64237]
[1779846671093,24.28,75843.87,74.8,0.37586,0.00078,7.6257]
[1779846672899,24.28,75843.84,74.8,0.37583,0.00078,7.62553]
[1779846675121,24.28,75847.62,74.8,0.37876,0.00078,7.64435]
[1779846677170,24.28,75847.84,74.8,0.37893,0.00078,7.64539]
[1779846677495,24.28,75847.84,74.8,0.37893,0.00078,7.64539]
[1779846678483,24.28,75847.84,74.8,0.37892,0.00078,7.64537]
[1779846679016,24.28,75847.84,74.8,0.37892,0.00078,7.64537]
[1779846679118,24.28,75848.04,74.8,0.37908,0.00078,7.64632]
[1779846684184,24.27,75848.33,74.8,0.37925,0.00078,7.64741]
[1779846686160,24.27,75847.81,74.8,0.37883,0.00078,7.64479]
[1779846686163,24.27,75847.81,74.8,0.37883,0.00078,7.64479]
[1779846686482,24.26,75847.84,74.8,0.37885,0.00078,7.64488]
[1779846692286,24.26,75848.54,74.8,0.37919,0.00078,7.63669]
[1779846695865,24.25,75852.15,74.8,0.38198,0.00078,7.65409]
[1779846696168,24.25,75852.15,74.8,0.38198,0.00078,7.65409]
[1779846696553,24.25,75854.44,74.8,0.38376,0.00078,7.665]
[1779846702313,24.24,75855.77,74.8,0.38477,0.00079,7.67106]
[1779846707438,24.23,75855.27,74.8,0.38435,0.00079,7.66854]
[1779846709141,24.23,75850.8,74.8,0.38083,0.00078,7.64699]
[1779846711067,24.23,75853.66,74.8,0.38306,0.00078,7.66075]
[1779846711376,24.23,75856.12,74.8,0.38499,0.00079,7.6724]
[1779846713390,24.22,75858.13,74.8,0.38656,0.00079,7.68174]
[1779846719434,24.21,75858.33,74.8,0.38667,0.00079,7.68241]
[1779846722141,24.21,75858.33,74.8,0.38667,0.00079,7.68241]
[1779846722455,24.21,75855.9,74.8,0.38473,0.00079,7.67088]
[1779846726483,24.2,75853.09,74.8,0.3825,0.00079,7.65733]
[1779846728794,24.2,75850.48,74.8,0.38044,0.00078,7.64461]
[1779846734539,24.2,75849.75,74.8,0.37985,0.00078,7.64091]
[1779846739574,24.19,75850.58,74.8,0.38048,0.00078,7.64486]
[1779846744609,24.19,75850.07,74.8,0.38007,0.00078,7.64226]
[1779846748466,24.19,75849.66,74.8,0.37974,0.00078,7.64018]
[1779846748567,24.19,75849.66,74.8,0.37973,0.00078,7.64016]
[1779846749476,24.19,75849.66,74.8,0.37973,0.00078,7.64016]
[1779846749644,24.19,75850.07,74.8,0.38005,0.00078,7.64213]
[1779846754976,24.18,75850.23,74.8,0.38,0.00079,7.63149]
[1779846760607,24.18,75850.27,74.8,0.38001,0.00079,7.63153]
[1779846760725,24.18,75852.85,74.8,0.38203,0.00079,7.64408]
[1779846762739,24.18,75856.19,74.8,0.38465,0.00079,7.66001]
[1779846768223,24.17,75855.93,74.8,0.38443,0.00079,7.65864]
[1779846767774,24.17,75857.95,74.8,0.38602,0.00079,7.66813]
[1779846770642,24.17,75859.3,74.8,0.38707,0.00079,7.67436]
[1779846771462,24.17,75859.85,74.8,0.3875,0.00079,7.67687]
[1779846771697,24.17,75859.85,74.8,0.3875,0.00079,7.67687]
[1779846771718,24.17,75859.85,74.8,0.3875,0.00079,7.67687]
[1779846772076,24.16,75864.76,74.8,0.39138,0.00079,7.69921]
[1779846772809,24.16,75868.56,74.8,0.39439,0.00079,7.71603]
[1779846774373,24.16,75870.12,74.8,0.39563,0.0008,7.7228]
[1779846775830,24.16,75868.01,74.8,0.39395,0.00079,7.71358]
[1779846781213,24.16,75867.97,74.8,0.39391,0.00079,7.71338]
[1779846791015,24.16,75868.08,74.8,0.39399,0.00079,7.71382]
[1779846791023,24.16,75868.08,74.8,0.39399,0.00079,7.71382]
[1779846793385,24.16,75868.27,74.8,0.39413,0.00079,7.7146]
[1779846793959,24.16,75864.22,74.8,0.39092,0.00079,7.69661]
[1779846798994,24.15,75863.37,74.8,0.39023,0.00079,7.69267]
[1779846804029,24.15,75861.4,74.8,0.38865,0.00079,7.68361]
[1779846808860,24.15,75861.44,74.8,0.38868,0.00079,7.68377]
[1779846808887,24.15,75861.44,74.8,0.38868,0.00079,7.68377]
[1779846809169,24.15,75857.4,74.8,0.38548,0.00079,7.66494]
[1779846810071,24.15,75853.35,74.8,0.38227,0.00079,7.64558]
[1779846814257,24.14,75853.64,74.8,0.38233,0.00079,7.63554]
[1779846815106,24.14,75850.11,74.8,0.37954,0.00079,7.61826]
[1779846820141,24.14,75850.81,74.8,0.38008,0.00079,7.62164]
[1779846824169,24.14,75852.98,74.8,0.38178,0.00079,7.63217]
[1779846827690,24.14,75853.08,74.8,0.38185,0.00079,7.6326]
[1779846828965,24.14,75853.65,74.8,0.3823,0.00079,7.63534]
[1779846834239,24.13,75854.35,74.8,0.38283,0.00079,7.63858]
[1779846839274,24.13,75855.0,74.8,0.38332,0.00079,7.64159]
[1779846843416,24.12,75854.87,74.8,0.38321,0.00079,7.64087]
[1779846849343,24.12,75855.15,74.8,0.3834,0.00079,7.64204]
[1779846850743,24.12,75855.15,74.8,0.3834,0.00079,7.64204]
[1779846851515,24.12,75855.29,74.8,0.3835,0.00079,7.64269]
[1779846851642,24.12,75861.74,74.8,0.38861,0.00079,7.67294]
[1779846853064,24.12,75861.74,74.8,0.38861,0.00079,7.67294]
[1779846853101,24.12,75861.74,74.8,0.38861,0.00079,7.67294]
[1779846853178,24.12,75861.74,74.8,0.38861,0.00079,7.67294]
[1779846853261,24.12,75864.39,74.8,0.39071,0.0008,7.68501]
[1779846854379,24.12,75866.69,74.8,0.39255,0.0008,7.69533]
[1779846859410,24.12,75866.95,74.8,0.39275,0.0008,7.69648]
[1779846859926,24.12,75866.95,74.8,0.39275,0.0008,7.69648]
[1779846860027,24.12,75866.88,74.8,0.3927,0.0008,7.69617]
[1779846861428,24.11,75864.49,74.8,0.39079,0.0008,7.68541]
[1779846869164,24.11,75865.55,74.8,0.39161,0.0008,7.69008]
[1779846869265,24.11,75865.55,74.8,0.3916,0.0008,7.69004]
[1779846874380,24.1,75865.36,74.8,0.39127,0.0008,7.67768]
[1779846874567,24.1,75865.36,74.8,0.39127,0.0008,7.67768]
[1779846874634,24.1,75865.36,74.8,0.39127,0.0008,7.67768]
[1779846876232,24.1,75857.98,74.8,0.38538,0.00079,7.64351]
[1779846876533,24.09,75854.7,74.8,0.38277,0.00079,7.62782]
[1779846881568,24.09,75854.5,74.8,0.3826,0.00079,7.62677]
[1779846883224,24.09,75854.5,74.8,0.3826,0.00079,7.62677]
[1779846884562,24.09,75854.19,74.8,0.38234,0.00079,7.62521]
[1779846884589,24.09,75853.67,74.8,0.38192,0.00079,7.62264]
[1779846885489,24.09,75853.67,74.8,0.38192,0.00079,7.62264]
[1779846885596,24.09,75853.61,74.8,0.38187,0.00079,7.62231]
[1779846890957,24.08,75854.38,74.8,0.38247,0.00079,7.62598]
[1779846896673,24.08,75854.93,74.8,0.38288,0.00079,7.62851]
[1779846901709,24.08,75854.93,74.8,0.38287,0.00079,7.62843]
[1779846904521,24.08,75854.49,74.8,0.38252,0.00079,7.62627]
[1779846904729,24.08,75852.44,74.8,0.38089,0.00079,7.61628]
[1779846909764,24.07,75854.43,74.8,0.38243,0.00079,7.62578]
[1779846914799,24.06,75854.44,74.8,0.38241,0.00079,7.62563]
[1779846920318,24.06,75854.42,74.8,0.38237,0.00079,7.62541]
[1779846926686,24.05,75854.38,74.8,0.3823,0.00079,7.62495]
[1779846934941,24.04,75854.34,74.8,0.38204,0.00079,7.61298]
[1779846937786,24.03,75854.61,74.8,0.38225,0.0008,7.61422]
[1779846937962,24.03,75855.89,74.8,0.38326,0.0008,7.62038]
[1779846942997,24.03,75857.46,74.8,0.3845,0.0008,7.62785]
[1779846944723,24.03,75857.44,74.8,0.38448,0.0008,7.62774]
[1779846945013,24.03,75856.32,74.8,0.38359,0.0008,7.62236]
[1779846947027,24.03,75854.09,74.8,0.3818,0.00079,7.6115]
[1779846950314,24.02,75851.76,74.8,0.37993,0.00079,7.59997]
[1779846955422,24.02,75851.98,74.8,0.38009,0.00079,7.60096]
[1779846961136,24.02,75851.91,74.8,0.38002,0.00079,7.60051]
[1779846961349,24.02,75851.91,74.8,0.38002,0.00079,7.60051]
[1779846961361,24.02,75851.91,74.8,0.38002,0.00079,7.60051]
[1779846961359,24.02,75851.87,74.8,0.37998,0.00079,7.60024]
[1779846961449,24.02,75851.87,74.8,0.37998,0.00079,7.60024]
[1779846961656,24.02,75851.87,74.8,0.37998,0.00079,7.60024]
[1779846962415,24.01,75839.59,74.8,0.37026,0.00079,7.53726]
[1779846963141,24.01,75836.64,74.8,0.36793,0.00079,7.52145]
[1779846968176,24.01,75836.63,74.8,0.36791,0.00079,7.52133]
[1779846972204,24.01,75840.64,74.8,0.37106,0.00079,7.54268]
[1779846974350,24.01,75842.8,74.8,0.37276,0.00079,7.55396]
[1779846982274,24.0,75844.93,74.8,0.3744,0.00079,7.56472]
[1779846983109,24.0,75844.93,74.8,0.3744,0.00079,7.56472]
[1779846984078,24.0,75846.22,74.8,0.37541,0.00079,7.5713]
[1779846984380,24.0,75846.92,74.8,0.37596,0.00079,7.57484]
[1779846986302,24.0,75849.75,74.8,0.3782,0.00079,7.58912]
[1779846991057,23.99,75850.44,74.8,0.37873,0.00079,7.59248]
[1779846991096,23.99,75850.44,74.8,0.37873,0.00079,7.59248]
[1779846991206,23.99,75850.44,74.8,0.37873,0.00079,7.59248]
[1779846991350,23.99,75850.44,74.8,0.37873,0.00079,7.59248]
[1779846991385,23.99,75853.2,74.8,0.38076,0.0008,7.5947]
[1779846991542,23.99,75853.2,74.8,0.38076,0.0008,7.5947]
[1779846994698,23.99,75855.97,74.8,0.38297,0.0008,7.60821]
[1779846999329,23.99,75856.53,74.8,0.38341,0.0008,7.61089]
[1779846999393,23.99,75856.03,74.8,0.38301,0.0008,7.60847]
[1779847000400,23.99,75852.42,74.8,0.38013,0.0008,7.59078]
[1779847001407,23.99,75850.18,74.8,0.37834,0.0008,7.57959]
[1779847006442,23.99,75851.6,74.8,0.37945,0.0008,7.58658]
[1779847011825,23.98,75850.22,74.8,0.37834,0.0008,7.57959]
[1779847013353,23.98,75847.02,74.8,0.37579,0.00079,7.56334]
[1779847018761,23.98,75846.03,74.8,0.37499,0.00079,7.55821]
[1779847021265,23.98,75845.72,74.8,0.37475,0.00079,7.5566]
[1779847021325,23.98,75845.72,74.8,0.37475,0.00079,7.5566]
[1779847021477,23.98,75845.77,74.8,0.37478,0.00079,7.55685]
[1779847023396,23.97,75838.11,74.8,0.3687,0.00079,7.5164]
[1779847024469,23.97,75829.84,74.8,0.36218,0.00078,7.47091]
[1779847025402,23.97,75826.04,74.8,0.3592,0.00078,7.44934]
[1779847026334,23.97,75826.04,74.8,0.3592,0.00078,7.44934]
[1779847026435,23.97,75820.82,74.8,0.35512,0.00078,7.41907]
[1779847029566,23.97,75820.55,74.8,0.35489,0.00078,7.41736]
[1779847029667,23.97,75820.55,74.8,0.35489,0.00078,7.41732]
[1779847032380,23.97,75819.48,74.8,0.35405,0.00078,7.41102]
[1779847032446,23.97,75819.66,74.8,0.35419,0.00078,7.41209]
[1779847037660,23.96,75816.63,74.8,0.35181,0.00078,7.39386]
[1779847043702,23.96,75816.43,74.8,0.35163,0.00078,7.39252]
[1779847050757,23.96,75816.61,74.8,0.35176,0.00078,7.3935]
[1779847061443,23.95,75816.99,74.8,0.35184,0.00078,7.38393]
[1779847065392,23.95,75817.2,74.8,0.35198,0.00078,7.385]
[1779847066616,23.95,75815.27,74.8,0.35046,0.00078,7.37331]
[1779847067524,23.95,75815.27,74.8,0.35046,0.00078,7.37331]
[1779847066960,23.95,75815.22,74.8,0.35042,0.00078,7.37295]
[1779847068891,23.95,75814.39,74.8,0.34976,0.00078,7.36782]
[1779847069168,23.95,75814.39,74.8,0.34976,0.00078,7.36782]
[1779847069454,23.95,75814.39,74.8,0.34976,0.00078,7.36782]
[1779847069192,23.94,75814.48,74.8,0.34982,0.00078,7.36831]
[1779847069885,23.94,75814.71,74.8,0.34999,0.00078,7.3696]
[1779847071149,23.94,75814.71,74.8,0.34999,0.00078,7.3696]
[1779847071251,23.94,75814.86,74.8,0.3501,0.00078,7.37045]
[1779847072302,23.94,75814.86,74.8,0.3501,0.00078,7.37045]
[1779847072318,23.94,75814.85,74.8,0.35007,0.00078,7.37028]
[1779847079202,23.94,75814.85,74.8,0.35006,0.00078,7.37017]
[1779847079954,23.93,75812.34,74.8,0.34806,0.00078,7.35453]
[1779847080961,23.93,75809.55,74.8,0.34589,0.00077,7.33727]
[1779847085987,23.92,75809.77,74.8,0.34605,0.00077,7.33848]
[1779847086463,23.92,75809.77,74.8,0.34605,0.00077,7.33848]
[1779847086511,23.92,75810.58,74.8,0.34667,0.00078,7.34346]
[1779847088010,23.92,75807.94,74.8,0.34461,0.00077,7.32691]
[1779847090351,23.92,75807.98,74.8,0.34463,0.00077,7.32708]
[1779847091550,23.92,75807.98,74.8,0.34462,0.00077,7.327]
[1779847097073,23.91,75806.31,74.8,0.34325,0.00077,7.31595]
[1779847103764,23.9,75806.31,74.8,0.34323,0.00077,7.31572]
[1779847104356,23.9,75803.61,74.8,0.3411,0.00077,7.29827]
[1779847105129,23.89,75801.24,74.8,0.33926,0.00077,7.283]
[1779847105963,23.89,75801.24,74.8,0.33926,0.00077,7.283]
[1779847106793,23.89,75800.59,74.8,0.33876,0.00077,7.27874]
[1779847107143,23.89,75798.06,74.8,0.33681,0.00077,7.26225]
[1779847112285,23.89,75797.18,74.8,0.33589,0.00077,7.24448]
[1779847112866,23.89,75797.07,74.8,0.33581,0.00077,7.24373]
[1779847112898,23.89,75797.07,74.8,0.33581,0.00077,7.24373]
[1779847113480,23.89,75797.07,74.8,0.33581,0.00077,7.24373]
[1779847113493,23.89,75790.23,74.8,0.33056,0.00076,7.19816]
[1779847114692,23.89,75789.21,74.8,0.32978,0.00076,7.19121]
[1779847115200,23.89,75787.47,74.8,0.32845,0.00076,7.17939]
[1779847116394,23.89,75787.47,74.8,0.32845,0.00076,7.17939]
[1779847117268,23.89,75787.59,74.8,0.32854,0.00076,7.18017]
[1779847123256,23.88,75788.25,74.8,0.329,0.00076,7.18433]
[1779847125005,23.88,75788.25,74.8,0.329,0.00076,7.18433]
[1779847125270,23.88,75788.65,74.8,0.3293,0.00076,7.18695]
[1779847130312,23.88,75789.16,74.8,0.32969,0.00076,7.19048]
[1779847137361,23.88,75788.77,74.8,0.32941,0.00076,7.18795]
[1779847140382,23.88,75786.54,74.8,0.32771,0.00076,7.1728]
[1779847140635,23.88,75786.54,74.8,0.32771,0.00076,7.1728]
[1779847140668,23.88,75786.54,74.8,0.32771,0.00076,7.1728]
[1779847141390,23.88,75786.54,74.8,0.32771,0.00076,7.1728]
[1779847141562,23.88,75781.67,74.8,0.32402,0.00076,7.13921]
[1779847142361,23.88,75781.67,74.8,0.32402,0.00076,7.13921]
[1779847142447,23.88,75781.67,74.8,0.32402,0.00076,7.13921]
[1779847142854,23.88,75780.32,74.8,0.32299,0.00076,7.12971]
[1779847143515,23.88,75769.73,74.8,0.31501,0.00075,7.05414]
[1779847145098,23.88,75767.97,74.8,0.31369,0.00075,7.04132]
[1779847145368,23.88,75767.97,74.8,0.31369,0.00075,7.04132]
[1779847145378,23.88,75767.97,74.8,0.31369,0.00075,7.04132]
[1779847145578,23.88,75767.97,74.8,0.31369,0.00075,7.04132]
[1779847145567,23.88,75759.21,74.8,0.30717,0.00074,6.97646]
[1779847145658,23.88,75759.21,74.8,0.30717,0.00074,6.97646]
[1779847145681,23.88,75759.21,74.8,0.30717,0.00074,6.97646]
[1779847146437,23.88,75749.36,74.8,0.2999,0.00073,6.9014]
[1779847147540,23.88,75746.69,74.8,0.29794,0.00073,6.88064]
[1779847148426,23.88,75746.69,74.8,0.29794,0.00073,6.88064]
[1779847152599,23.88,75747.98,74.8,0.29888,0.00073,6.89055]
[1779847153364,23.88,75747.73,74.8,0.29869,0.00073,6.88858]
[1779847153372,23.88,75747.73,74.8,0.29869,0.00073,6.88858]
[1779847153410,23.88,75747.73,74.8,0.29869,0.00073,6.88858]
[1779847153498,23.88,75747.73,74.8,0.29869,0.00073,6.88858]
[1779847153767,23.88,75749.44,74.8,0.29994,0.00073,6.90179]
[1779847154472,23.88,75749.44,74.8,0.29994,0.00073,6.90179]
[1779847154493,23.88,75753.61,74.8,0.30301,0.00074,6.93385]
[1779847157475,23.88,75754.61,74.8,0.30374,0.00074,6.94145]
[1779847157605,23.88,75754.61,74.8,0.30374,0.00074,6.94145]
[1779847157514,23.88,75755.94,74.8,0.30472,0.00074,6.95154]
[1779847158254,23.88,75755.94,74.8,0.30472,0.00074,6.95154]
[1779847158541,23.88,75755.94,74.8,0.30472,0.00074,6.95154]
[1779847158521,23.88,75762.47,74.8,0.30957,0.00074,7.00064]
[1779847159528,23.88,75767.26,74.8,0.31314,0.00075,7.03595]
[1779847164563,23.88,75767.66,74.8,0.31344,0.00075,7.03889]
[1779847168591,23.88,75769.95,74.8,0.31515,0.00075,7.05555]
[1779847168706,23.88,75769.95,74.8,0.31515,0.00075,7.05555]
[1779847169629,23.88,75769.95,74.8,0.31515,0.00075,7.05555]
[1779847169598,23.88,75774.79,74.8,0.31879,0.00075,7.09043]
[1779847170548,23.88,75774.79,74.8,0.31879,0.00075,7.09043]
[1779847171026,23.88,75775.82,74.8,0.31958,0.00075,7.09784]
[1779847173210,23.88,75777.16,74.8,0.32036,0.00076,7.0954]
[1779847173632,23.88,75777.16,74.8,0.32036,0.00076,7.0954]
[1779847176500,23.88,75777.73,74.8,0.3208,0.00076,7.0995]
[1779847176601,23.88,75778.2,74.8,0.32116,0.00076,7.10288]
[1779847177563,23.88,75775.64,74.8,0.31922,0.00075,7.08469]
[1779847178386,23.88,75775.64,74.8,0.31922,0.00075,7.08469]
[1779847178537,23.88,75775.64,74.8,0.31922,0.00075,7.08469]
[1779847179741,23.88,75773.13,74.8,0.31733,0.00075,7.06668]
[1779847180933,23.88,75777.12,74.8,0.32033,0.00076,7.09512]
[1779847183486,23.88,75778.45,74.8,0.32133,0.00076,7.10449]
[1779847184535,23.88,75778.39,74.8,0.32128,0.00076,7.10403]
[1779847188934,23.88,75778.33,74.8,0.32122,0.00076,7.10342]
[1779847189529,23.88,75778.33,74.8,0.32122,0.00076,7.10342]
[1779847190334,23.88,75777.75,74.8,0.32077,0.00076,7.09928]
[1779847190388,23.88,75774.48,74.8,0.3183,0.00075,7.07599]
[1779847196341,23.88,75772.89,74.8,0.3171,0.00075,7.06456]
[1779847201276,23.88,75772.81,74.8,0.31704,0.00075,7.06398]
[1779847206285,23.88,75773.74,74.8,0.31774,0.00075,7.07062]
[1779847206355,23.88,75773.74,74.8,0.31774,0.00075,7.07062]
[1779847206434,23.88,75773.74,74.8,0.31774,0.00075,7.07062]
[1779847206624,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847206906,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847207054,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847207086,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847207290,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847207350,23.88,75773.89,74.8,0.31785,0.00075,7.07169]
[1779847207508,23.88,75780.15,74.8,0.32259,0.00076,7.11615]
[1779847207686,23.88,75780.15,74.8,0.32259,0.00076,7.11615]
[1779847208280,23.88,75780.15,74.8,0.32259,0.00076,7.11615]
[1779847208364,23.88,75775.5,74.8,0.31907,0.00075,7.08322]
[1779847211931,23.88,75774.38,74.8,0.31822,0.00075,7.07518]
[1779847212284,23.88,75774.38,74.8,0.31822,0.00075,7.07518]
[1779847212439,23.88,75773.72,74.8,0.31772,0.00075,7.07044]
[1779847213626,23.88,75780.59,74.8,0.32292,0.00076,7.1192]
[1779847215393,23.88,75780.21,74.8,0.32263,0.00076,7.11656]
[1779847215494,23.88,75777.78,74.8,0.32079,0.00076,7.09948]
[1779847220329,23.88,75777.23,74.8,0.32037,0.00076,7.0955]
[1779847222225,23.87,75777.56,74.8,0.32061,0.00076,7.09776]
[1779847228065,23.87,75777.15,74.8,0.32028,0.00076,7.0947]
[1779847228351,23.87,75777.15,74.8,0.32028,0.00076,7.0947]
[1779847230314,23.87,75778.75,74.8,0.32149,0.00076,7.10596]
[1779847230709,23.87,75778.09,74.8,0.32099,0.00076,7.10127]
[1779847231028,23.87,75780.6,74.8,0.32266,0.00076,7.10694]
[1779847232539,23.87,75780.6,74.8,0.32266,0.00076,7.10694]
[1779847232640,23.87,75785.33,74.8,0.32626,0.00076,7.13986]
[1779847233234,23.87,75785.33,74.8,0.32626,0.00076,7.13986]
[1779847233452,23.87,75785.33,74.8,0.32626,0.00076,7.13986]
[1779847233582,23.87,75785.33,74.8,0.32626,0.00076,7.13986]
[1779847233684,23.87,75788.77,74.8,0.32889,0.00076,7.16349]
[1779847234252,23.87,75788.77,74.8,0.32889,0.00076,7.16349]
[1779847234354,23.87,75788.79,74.8,0.32891,0.00076,7.16367]
[1779847235318,23.87,75788.79,74.8,0.32891,0.00076,7.16367]
[1779847235331,23.87,75788.79,74.8,0.32891,0.00076,7.16367]
[1779847235340,23.87,75788.66,74.8,0.32881,0.00076,7.16276]
[1779847236590,23.87,75788.66,74.8,0.32881,0.00076,7.16276]
[1779847236691,23.87,75783.03,74.8,0.32451,0.00076,7.12395]
[1779847238922,23.87,75781.68,74.8,0.32348,0.00076,7.11457]
[1779847241655,23.87,75781.68,74.8,0.32349,0.00076,7.11461]
[1779847241661,23.87,75782.17,74.8,0.32386,0.00076,7.11806]
[1779847243112,23.87,75784.44,74.8,0.3256,0.00076,7.13391]
[1779847246265,23.88,75785.14,74.8,0.32615,0.00076,7.13888]
[1779847246367,23.88,75785.05,74.8,0.32609,0.00076,7.13833]
[1779847247605,23.88,75785.05,74.8,0.32609,0.00076,7.13833]
[1779847247907,23.88,75784.7,74.8,0.32582,0.00076,7.13591]
[1779847248147,23.88,75785.17,74.8,0.32618,0.00076,7.13915]
[1779847249338,23.88,75785.17,74.8,0.32618,0.00076,7.13915]
[1779847250539,23.88,75785.66,74.8,0.32655,0.00076,7.14253]
[1779847251074,23.88,75785.13,74.8,0.32616,0.00076,7.13894]
[1779847252680,23.88,75785.6,74.8,0.32652,0.00076,7.14218]
[1779847252690,23.88,75785.6,74.8,0.32652,0.00076,7.14218]
[1779847252708,23.88,75785.9,74.8,0.32674,0.00076,7.14424]
[1779847252740,23.88,75785.9,74.8,0.32674,0.00076,7.14424]
[1779847252877,23.88,75785.9,74.8,0.32674,0.00076,7.14424]
[1779847253418,23.88,75785.9,74.8,0.32674,0.00076,7.14424]
[1779847253517,23.88,75771.29,74.8,0.31568,0.00075,7.04112]
[1779847254601,23.88,75771.29,74.8,0.31568,0.00075,7.04112]
[1779847254669,23.88,75765.41,74.8,0.31127,0.00075,6.99816]
[1779847255254,23.88,75765.41,74.8,0.31127,0.00075,6.99816]
[1779847255258,23.88,75765.41,74.8,0.31127,0.00075,6.99816]
[1779847255487,23.88,75765.41,74.8,0.31127,0.00075,6.99816]
[1779847255665,23.88,75765.41,74.8,0.31127,0.00075,6.99816]
[1779847255705,23.88,75765.45,74.8,0.31131,0.00075,6.9985]
[1779847256352,23.88,75765.45,74.8,0.31131,0.00075,6.9985]
[1779847256539,23.88,75765.45,74.8,0.31131,0.00075,6.9985]
[1779847256588,23.88,75765.45,74.8,0.31131,0.00075,6.9985]
[1779847256630,23.88,75783.85,74.8,0.3252,0.00076,7.13024]
[1779847257511,23.88,75783.85,74.8,0.3252,0.00076,7.13024]
[1779847257580,23.88,75789.93,74.8,0.32985,0.00077,7.17195]
[1779847259550,23.88,75788.19,74.8,0.32851,0.00076,7.1601]
[1779847259651,23.88,75788.45,74.8,0.32871,0.00076,7.16185]
[1779847261239,23.88,75790.85,74.8,0.33055,0.00077,7.1782]
[1779847262253,23.88,75793.61,74.8,0.33268,0.00077,7.19675]
[1779847266256,23.88,75793.77,74.8,0.3328,0.00077,7.19786]
[1779847266265,23.88,75793.77,74.8,0.3328,0.00077,7.19787]
[1779847267137,23.88,75793.77,74.8,0.3328,0.00077,7.19787]
[1779847267468,23.88,75793.77,74.8,0.3328,0.00077,7.19787]
[1779847268557,23.88,75793.85,74.8,0.33286,0.00077,7.19836]
[1779847268598,23.88,75793.83,74.8,0.33284,0.00077,7.19817]
[1779847270267,23.88,75794.27,74.8,0.33318,0.00077,7.20112]
[1779847270334,23.88,75790.83,74.8,0.33054,0.00077,7.17808]
[1779847271954,23.88,75789.48,74.8,0.32951,0.00077,7.16898]
[1779847272199,23.88,75789.48,74.8,0.32951,0.00077,7.16898]
[1779847278253,23.89,75787.83,74.8,0.32828,0.00076,7.15799]
[1779847278261,23.89,75787.83,74.8,0.32828,0.00076,7.15799]
[1779847283589,23.89,75787.99,74.8,0.32843,0.00076,7.15935]
[1779847285090,23.89,75788.06,74.8,0.32849,0.00076,7.15992]
[1779847285752,23.89,75785.11,74.8,0.32625,0.00076,7.13975]
[1779847287453,23.89,75782.84,74.8,0.32452,0.00076,7.12405]
[1779847292488,23.89,75784.68,74.8,0.32569,0.00076,7.1248]
[1779847298530,23.89,75785.05,74.8,0.32597,0.00076,7.12734]
[1779847302244,23.89,75784.46,74.8,0.32552,0.00076,7.12326]
[1779847302352,23.89,75784.46,74.8,0.32552,0.00076,7.12326]
[1779847302705,23.89,75778.63,74.8,0.32109,0.00076,7.08253]
[1779847303527,23.89,75778.63,74.8,0.32109,0.00076,7.08253]
[1779847303760,23.89,75775.02,74.8,0.31836,0.00076,7.05686]
[1779847304572,23.89,75772.76,74.8,0.31665,0.00075,7.04062]
[1779847309607,23.89,75772.42,74.8,0.31639,0.00075,7.03817]
[1779847313168,23.89,75771.81,74.8,0.31593,0.00075,7.03377]
[1779847313635,23.89,75765.6,74.8,0.31127,0.00075,6.98844]
[1779847314023,23.89,75765.6,74.8,0.31127,0.00075,6.98844]
[1779847316997,23.9,75763.35,74.8,0.30961,0.00075,6.97195]
[1779847317685,23.9,75763.35,74.8,0.30961,0.00075,6.97195]
[1779847317708,23.9,75766.69,74.8,0.31211,0.00075,6.99667]
[1779847321691,23.9,75769.8,74.8,0.31445,0.00075,7.01951]
[1779847326726,23.9,75768.54,74.8,0.31352,0.00075,7.01042]
[1779847329847,23.9,75768.57,74.8,0.31355,0.00075,7.0107]
[1779847330351,23.9,75768.57,74.8,0.31355,0.00075,7.0107]
[1779847330756,23.9,75762.41,74.8,0.30894,0.00075,6.96531]
[1779847332366,23.9,75761.23,74.8,0.30807,0.00074,6.95654]
[1779847332771,23.9,75759.2,74.8,0.30656,0.00074,6.94139]
[1779847334354,23.9,75758.85,74.8,0.3063,0.00074,6.93875]
[1779847339820,23.9,75758.75,74.8,0.30623,0.00074,6.93803]
[1779847345365,23.9,75758.45,74.8,0.30601,0.00074,6.93579]
[1779847350897,23.9,75757.39,74.8,0.30523,0.00074,6.92788]
[1779847352100,23.9,75757.39,74.8,0.30523,0.00074,6.92788]
[1779847352230,23.9,75757.39,74.8,0.30523,0.00074,6.92788]
[1779847352506,23.9,75757.39,74.8,0.30523,0.00074,6.92788]
[1779847352709,23.9,75757.39,74.8,0.30523,0.00074,6.92788]
[1779847352795,23.9,75757.39,74.8,0.30498,0.00074,6.91567]
[1779847353119,23.9,75752.46,74.8,0.30133,0.00074,6.87802]
[1779847354926,23.9,75749.89,74.8,0.29943,0.00074,6.85816]
[1779847359625,23.9,75750.12,74.8,0.29959,0.00074,6.85988]
[1779847362586,23.9,75750.15,74.8,0.29961,0.00074,6.86006]
[1779847368019,23.89,75749.2,74.8,0.29885,0.00074,6.85206]
[1779847371402,23.89,75742.29,74.8,0.29375,0.00073,6.79764]
[1779847372496,23.89,75734.23,74.8,0.28789,0.00072,6.73315]
[1779847374708,23.89,75734.17,74.8,0.28785,0.00072,6.73268]
[1779847375106,23.89,75734.06,74.8,0.28777,0.00072,6.7318]
[1779847375447,23.89,75734.06,74.8,0.28777,0.00072,6.7318]
[1779847375548,23.89,75734.09,74.8,0.28779,0.00072,6.73205]
[1779847377081,23.89,75731.07,74.8,0.28561,0.00072,6.70755]
[1779847377879,23.89,75731.07,74.8,0.28561,0.00072,6.70755]
[1779847378537,23.89,75731.07,74.8,0.28561,0.00072,6.70755]
[1779847380157,23.89,75731.0,74.8,0.28556,0.00072,6.70702]
[1779847380592,23.89,75730.91,74.8,0.2855,0.00072,6.70631]
[1779847382660,23.89,75728.27,74.8,0.28361,0.00072,6.68477]
[1779847383123,23.89,75725.47,74.8,0.2816,0.00072,6.66176]
[1779847385756,23.89,75723.7,74.8,0.28034,0.00071,6.64717]
[1779847385892,23.89,75724.16,74.8,0.28067,0.00071,6.65105]
[1779847386083,23.89,75724.16,74.8,0.28067,0.00071,6.65105]
[1779847386359,23.89,75724.16,74.8,0.28067,0.00071,6.65105]
[1779847386663,23.89,75724.16,74.8,0.28067,0.00071,6.65105]
[1779847386750,23.89,75724.16,74.8,0.28067,0.00071,6.65105]
[1779847386852,23.89,75715.85,74.8,0.27477,0.00071,6.58163]
[1779847386930,23.89,75715.85,74.8,0.27477,0.00071,6.58163]
[1779847387085,23.89,75715.85,74.8,0.27477,0.00071,6.58163]
[1779847387586,23.89,75715.85,74.8,0.27477,0.00071,6.58163]
[1779847387649,23.89,75700.72,74.8,0.26416,0.00069,6.45171]
[1779847388583,23.89,75700.72,74.8,0.26416,0.00069,6.45171]
[1779847388684,23.89,75701.64,74.8,0.2648,0.00069,6.45976]
[1779847389380,23.89,75701.64,74.8,0.2648,0.00069,6.45976]
[1779847390280,23.89,75700.66,74.8,0.26414,0.00069,6.45139]
[1779847390534,23.89,75700.66,74.8,0.26414,0.00069,6.45139]
[1779847390836,23.89,75696.75,74.8,0.26144,0.00069,6.41736]
[1779847392160,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392295,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392509,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392569,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392656,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392688,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392706,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392837,23.9,75694.85,74.8,0.26015,0.00069,6.40085]
[1779847392837,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847392904,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393085,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393142,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393159,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393272,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393425,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393540,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393725,23.9,75696.46,74.8,0.26128,0.00069,6.41525]
[1779847393745,23.9,75685.02,74.8,0.25344,0.00068,6.3136]
[1779847395469,23.9,75686.7,74.8,0.2546,0.00068,6.32884]
[1779847395750,23.9,75689.6,74.8,0.25659,0.00068,6.35488]
[1779847398546,23.9,75690.78,74.8,0.25742,0.00068,6.36565]
[1779847398833,23.9,75690.78,74.8,0.25742,0.00068,6.36565]
[1779847398803,23.91,75689.76,74.8,0.25673,0.00068,6.35672]
[1779847398994,23.91,75689.76,74.8,0.25673,0.00068,6.35672]
[1779847399345,23.91,75689.76,74.8,0.25673,0.00068,6.35672]
[1779847399463,23.91,75689.76,74.8,0.25673,0.00068,6.35672]
[1779847399565,23.91,75689.76,74.8,0.25673,0.00068,6.35672]
[1779847399667,23.91,75701.57,74.8,0.26489,0.00069,6.46084]
[1779847400247,23.91,75711.42,74.8,0.2718,0.0007,6.54586]
[1779847401294,23.91,75711.42,74.8,0.2718,0.0007,6.54586]
[1779847401583,23.91,75711.42,74.8,0.2718,0.0007,6.54586]
[1779847401605,23.91,75709.1,74.8,0.27018,0.0007,6.52624]
[1779847401959,23.91,75709.1,74.8,0.27018,0.0007,6.52624]
[1779847405403,23.92,75708.86,74.8,0.27005,0.0007,6.52469]
[1779847405749,23.92,75708.78,74.8,0.27001,0.0007,6.5242]
[1779847406367,23.92,75708.78,74.8,0.27001,0.0007,6.5242]
[1779847406729,23.92,75708.78,74.8,0.27001,0.0007,6.5242]
[1779847406807,23.92,75709.02,74.8,0.2702,0.0007,6.52646]
[1779847407105,23.92,75709.02,74.8,0.2702,0.0007,6.52646]
[1779847407106,23.92,75709.02,74.8,0.2702,0.0007,6.52646]
[1779847407236,23.92,75709.02,74.8,0.2702,0.0007,6.52646]
[1779847407486,23.92,75709.02,74.8,0.2702,0.0007,6.52646]
[1779847408147,23.92,75709.74,74.8,0.27073,0.0007,6.53294]
[1779847408338,23.92,75709.74,74.8,0.27073,0.0007,6.53294]
[1779847408665,23.92,75709.74,74.8,0.27073,0.0007,6.53294]
[1779847408820,23.92,75709.74,74.8,0.27073,0.0007,6.53294]
[1779847409762,23.93,75716.2,74.8,0.27533,0.00071,6.58832]
[1779847410887,23.93,75716.2,74.8,0.27533,0.00071,6.58832]
[1779847410945,23.93,75717.26,74.8,0.27611,0.00071,6.59748]
[1779847411531,23.93,75717.26,74.8,0.27611,0.00071,6.59748]
[1779847413312,23.94,75719.67,74.8,0.27757,0.00071,6.60558]
[1779847416257,23.94,75719.31,74.8,0.27738,0.00071,6.60325]
[1779847417160,23.95,75719.37,74.8,0.27744,0.00071,6.60398]
[1779847417367,23.95,75719.45,74.8,0.27752,0.00071,6.60487]
[1779847418702,23.95,75719.45,74.8,0.27752,0.00071,6.60487]
[1779847418716,23.95,75719.45,74.8,0.27752,0.00071,6.60487]
[1779847418723,23.95,75721.07,74.8,0.27868,0.00071,6.61848]
[1779847419001,23.95,75721.07,74.8,0.27868,0.00071,6.61848]
[1779847422710,23.96,75722.87,74.8,0.28001,0.00071,6.63401]
[1779847423891,23.96,75722.86,74.8,0.28002,0.00071,6.63412]
[1779847424169,23.96,75723.1,74.8,0.2802,0.00071,6.6362]
[1779847424738,23.96,75726.91,74.8,0.28293,0.00072,6.66765]
[1779847425586,23.96,75730.66,74.8,0.28564,0.00072,6.6984]
[1779847426058,23.96,75730.66,74.8,0.28564,0.00072,6.6984]
[1779847426772,23.96,75735.5,74.8,0.28914,0.00072,6.73757]
[1779847428447,23.97,75739.05,74.8,0.29173,0.00073,6.76605]
[1779847431861,23.97,75741.48,74.8,0.29351,0.00073,6.78544]
[1779847432836,23.97,75741.48,74.8,0.29351,0.00073,6.78544]
[1779847433820,23.97,75735.88,74.8,0.28945,0.00072,6.74098]
[1779847434489,23.97,75732.46,74.8,0.28698,0.00072,6.71354]
[1779847436785,23.97,75735.82,74.8,0.28943,0.00072,6.74076]
[1779847437510,23.97,75741.09,74.8,0.29326,0.00073,6.78275]
[1779847442047,23.97,75740.77,74.8,0.29304,0.00073,6.78032]
[1779847442544,23.97,75736.5,74.8,0.28994,0.00072,6.74646]
[1779847443552,23.97,75732.75,74.8,0.28724,0.00072,6.71641]
[1779847445565,23.98,75736.28,74.8,0.28981,0.00072,6.74495]
[1779847446578,23.98,75739.11,74.8,0.29187,0.00073,6.76756]
[1779847449464,23.98,75741.1,74.8,0.29332,0.00073,6.7834]
[1779847454635,23.98,75741.24,74.8,0.29344,0.00073,6.7847]
[1779847456600,23.98,75740.75,74.8,0.29309,0.00073,6.78086]
[1779847456649,23.98,75740.78,74.8,0.29311,0.00073,6.78113]
[1779847457138,23.98,75740.78,74.8,0.29311,0.00073,6.78113]
[1779847457446,23.98,75740.78,74.8,0.29311,0.00073,6.78113]
[1779847462571,23.98,75740.64,74.8,0.29298,0.00073,6.7797]
[1779847462691,23.98,75740.91,74.8,0.29317,0.00073,6.78177]
[1779847463113,23.98,75740.91,74.8,0.29317,0.00073,6.78177]
[1779847463488,23.98,75740.91,74.8,0.29317,0.00073,6.78177]
[1779847463523,23.98,75740.91,74.8,0.29317,0.00073,6.78177]
[1779847465723,23.98,75743.88,74.8,0.29533,0.00073,6.80509]
[1779847466523,23.98,75744.9,74.8,0.29608,0.00073,6.81308]
[1779847466673,23.98,75744.9,74.8,0.29608,0.00073,6.81308]
[1779847467672,23.98,75746.34,74.8,0.29713,0.00073,6.82431]
[1779847467697,23.98,75746.34,74.8,0.29713,0.00073,6.82431]
[1779847467724,23.98,75746.34,74.8,0.29713,0.00073,6.82431]
[1779847467759,23.98,75746.34,74.8,0.29713,0.00073,6.82431]
[1779847467772,23.98,75746.34,74.8,0.29713,0.00073,6.82431]
[1779847467821,23.98,75748.07,74.8,0.2984,0.00073,6.83773]
[1779847468070,23.98,75748.07,74.8,0.2984,0.00073,6.83773]
[1779847468077,23.98,75748.07,74.8,0.2984,0.00073,6.83773]
[1779847468083,23.98,75748.07,74.8,0.2984,0.00073,6.83773]
[1779847468734,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847469108,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847469441,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847469445,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847469450,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847469658,23.98,75752.45,74.8,0.30163,0.00074,6.8715]
[1779847471175,23.98,75755.14,74.8,0.30362,0.00074,6.89204]
[1779847472574,23.98,75755.09,74.8,0.30333,0.00074,6.8794]
[1779847473341,23.98,75755.14,74.8,0.30337,0.00074,6.8798]
[1779847476840,23.98,75757.51,74.8,0.30513,0.00074,6.89779]
[1779847477351,23.98,75758.41,74.8,0.3058,0.00074,6.90457]
[1779847479657,23.98,75759.35,74.8,0.3065,0.00074,6.91162]
[1779847484848,23.98,75759.73,74.8,0.30678,0.00074,6.91445]
[1779847485730,23.98,75759.73,74.8,0.30678,0.00074,6.91445]
[1779847490890,23.98,75760.16,74.8,0.30709,0.00074,6.91758]
[1779847495925,23.98,75762.17,74.8,0.30858,0.00075,6.93248]
[1779847500961,23.97,75761.32,74.8,0.30793,0.00075,6.92603]
[1779847503936,23.97,75761.55,74.8,0.3081,0.00075,6.9277]
[1779847503982,23.97,75763.55,74.8,0.30959,0.00075,6.94253]
[1779847509574,23.97,75764.59,74.8,0.31036,0.00075,6.9501]
[1779847512595,23.97,75764.57,74.8,0.31033,0.00075,6.94985]
[1779847512659,23.97,75764.57,74.8,0.31033,0.00075,6.94979]
[1779847513350,23.97,75764.57,74.8,0.31033,0.00075,6.94979]
[1779847513871,23.97,75764.57,74.8,0.31033,0.00075,6.94979]
[1779847514268,23.97,75759.89,74.8,0.30683,0.00074,6.91493]
[1779847521103,23.97,75760.22,74.8,0.30706,0.00074,6.9173]
[1779847523731,23.97,75760.19,74.8,0.30704,0.00074,6.91706]
[1779847523788,23.97,75760.19,74.8,0.30704,0.00074,6.91706]
[1779847523867,23.97,75760.19,74.8,0.30704,0.00074,6.91706]
[1779847523968,23.97,75760.19,74.8,0.30704,0.00074,6.91705]
[1779847524891,23.97,75753.2,74.8,0.30184,0.00074,6.86408]
[1779847525353,23.97,75739.82,74.8,0.29202,0.00073,6.7598]
[1779847527769,23.97,75738.71,74.8,0.29122,0.00073,6.75102]
[1779847533494,23.97,75737.65,74.8,0.29021,0.00073,6.73044]
[1779847534031,23.97,75736.55,74.8,0.28941,0.00073,6.7217]
[1779847536289,23.97,75739.59,74.8,0.29164,0.00073,6.74608]
[1779847536441,23.97,75737.15,74.8,0.28987,0.00073,6.72668]
[1779847537737,23.97,75737.15,74.8,0.28987,0.00073,6.72668]
[1779847537812,23.97,75734.88,74.8,0.28822,0.00072,6.70854]
[1779847538165,23.97,75734.88,74.8,0.28822,0.00072,6.70854]
[1779847538224,23.97,75730.4,74.8,0.28499,0.00072,6.67228]
[1779847540289,23.97,75728.7,74.8,0.28377,0.00072,6.65855]
[1779847546320,23.98,75728.56,74.8,0.28374,0.00072,6.65818]
[1779847554686,23.99,75728.45,74.8,0.28371,0.00072,6.65779]
[1779847554756,23.99,75728.45,74.8,0.28376,0.00072,6.65841]
[1779847555511,23.99,75728.45,74.8,0.28376,0.00072,6.65841]
[1779847557228,23.99,75727.25,74.8,0.2829,0.00072,6.64864]
[1779847557512,23.99,75727.25,74.8,0.2829,0.00072,6.64864]
[1779847558040,23.99,75727.25,74.8,0.2829,0.00072,6.64864]
[1779847557563,24.0,75727.07,74.8,0.28278,0.00072,6.64719]
[1779847558467,24.0,75724.69,74.8,0.28108,0.00072,6.62778]
[1779847559229,24.0,75724.69,74.8,0.28108,0.00072,6.62778]
[1779847559503,24.0,75724.69,74.8,0.28108,0.00072,6.62778]
[1779847566575,24.0,75723.84,74.8,0.28051,0.00071,6.62121]
[1779847571470,24.0,75724.71,74.8,0.28116,0.00072,6.62865]
[1779847571973,24.0,75724.71,74.8,0.28116,0.00072,6.6287]
[1779847572939,24.01,75728.08,74.8,0.28359,0.00072,6.65647]
[1779847577900,24.01,75734.45,74.8,0.28824,0.00072,6.70863]
[1779847582471,24.02,75735.15,74.8,0.28877,0.00072,6.71453]
[1779847582532,24.02,75734.86,74.8,0.28857,0.00072,6.71227]
[1779847587567,24.02,75734.51,74.8,0.2883,0.00072,6.70933]
[1779847589581,24.01,75731.07,74.8,0.28581,0.00072,6.68156]
[1779847594230,24.02,75731.25,74.8,0.28567,0.00072,6.67054]
[1779847594617,24.02,75732.28,74.8,0.28641,0.00072,6.67888]
[1779847599652,24.02,75732.05,74.8,0.28629,0.00072,6.67753]
[1779847604687,24.03,75731.38,74.8,0.28586,0.00072,6.67268]
[1779847609722,24.03,75730.86,74.8,0.28554,0.00072,6.66908]
[1779847614782,24.04,75734.3,74.8,0.28808,0.00072,6.6974]
[1779847619817,24.05,75733.15,74.8,0.28729,0.00072,6.68862]
[1779847622403,24.05,75731.46,74.8,0.28609,0.00072,6.67521]
[1779847622838,24.05,75730.69,74.8,0.28555,0.00072,6.66911]
[1779847624305,24.05,75729.96,74.8,0.28502,0.00072,6.66322]
[1779847624388,24.05,75729.96,74.8,0.28502,0.00072,6.66322]
[1779847624852,24.05,75722.83,74.8,0.27992,0.00071,6.60494]
[1779847625535,24.05,75722.83,74.8,0.27992,0.00071,6.60494]
[1779847625859,24.05,75719.57,74.8,0.2776,0.00071,6.57793]
[1779847626285,24.05,75719.57,74.8,0.2776,0.00071,6.57793]
[1779847626866,24.05,75719.99,74.8,0.2779,0.00071,6.58153]
[1779847627873,24.05,75716.99,74.8,0.27578,0.00071,6.55654]
[1779847628452,24.05,75716.99,74.8,0.27578,0.00071,6.55654]
[1779847628880,24.05,75714.57,74.8,0.27407,0.00071,6.53628]
[1779847629841,24.05,75714.57,74.8,0.27407,0.00071,6.53628]
[1779847630342,24.05,75716.45,74.8,0.27541,0.00071,6.55221]
[1779847630894,24.05,75719.41,74.8,0.27752,0.00071,6.57703]
[1779847634659,24.05,75719.8,74.8,0.2778,0.00071,6.58029]
[1779847635838,24.05,75719.64,74.8,0.27768,0.00071,6.57896]
[1779847636319,24.05,75719.59,74.8,0.27765,0.00071,6.57854]
[1779847636333,24.05,75719.59,74.8,0.27765,0.00071,6.57854]
[1779847636369,24.05,75719.59,74.8,0.27765,0.00071,6.57854]
[1779847636585,24.05,75719.59,74.8,0.27765,0.00071,6.57854]
[1779847636786,24.05,75719.59,74.8,0.27765,0.00071,6.57854]
[1779847636936,24.05,75712.17,74.8,0.2724,0.0007,6.51638]
[1779847637943,24.06,75707.47,74.8,0.26911,0.0007,6.47655]
[1779847638860,24.06,75707.47,74.8,0.26911,0.0007,6.47655]
[1779847644226,24.06,75705.74,74.8,0.26795,0.0007,6.46231]
[1779847647009,24.06,75705.09,74.8,0.26752,0.0007,6.45709]
[1779847647020,24.07,75702.52,74.8,0.26574,0.00069,6.43513]
[1779847648802,24.07,75701.03,74.8,0.26472,0.00069,6.42242]
[1779847649059,24.07,75701.03,74.8,0.26472,0.00069,6.42242]
[1779847649607,24.07,75699.59,74.8,0.26374,0.00069,6.41012]
[1779847650040,24.07,75696.2,74.8,0.26141,0.00069,6.38081]
[1779847650523,24.07,75696.2,74.8,0.26141,0.00069,6.38081]
[1779847651048,24.07,75693.75,74.8,0.25944,0.00069,6.34678]
[1779847651182,24.07,75693.75,74.8,0.25944,0.00069,6.34678]
[1779847651678,24.07,75693.75,74.8,0.25944,0.00069,6.34678]
[1779847655396,24.07,75693.8,74.8,0.25951,0.00069,6.34765]
[1779847657344,24.08,75693.35,74.8,0.25927,0.00069,6.34461]
[1779847657467,24.08,75693.35,74.8,0.25927,0.00069,6.34461]
[1779847657551,24.08,75693.35,74.8,0.25927,0.00069,6.34461]
[1779847658097,24.08,75688.81,74.8,0.25618,0.00068,6.30487]
[1779847659679,24.09,75688.81,74.8,0.25619,0.00068,6.30497]
[1779847664699,24.09,75688.59,74.8,0.25608,0.00068,6.30359]
[1779847666949,24.09,75687.68,74.8,0.25549,0.00068,6.29596]
[1779847667162,24.09,75687.68,74.8,0.25549,0.00068,6.29596]
[1779847669652,24.1,75690.25,74.8,0.25729,0.00068,6.31919]
[1779847672473,24.1,75689.17,74.8,0.25658,0.00068,6.31003]
[1779847672638,24.1,75689.17,74.8,0.25658,0.00068,6.31003]
[1779847677766,24.11,75688.85,74.8,0.25641,0.00068,6.30786]
[1779847677819,24.11,75688.93,74.8,0.25648,0.00068,6.3087]
[1779847678419,24.11,75688.93,74.8,0.25648,0.00068,6.3087]
[1779847679054,24.11,75688.93,74.8,0.25648,0.00068,6.3087]
[1779847679069,24.11,75688.93,74.8,0.25649,0.00068,6.30884]
[1779847679725,24.11,75685.67,74.8,0.25427,0.00068,6.28]
[1779847685286,24.11,75683.99,74.8,0.25316,0.00068,6.26539]
[1779847689950,24.11,75682.15,74.8,0.25192,0.00068,6.24915]
[1779847695360,24.12,75681.97,74.8,0.25184,0.00068,6.24797]
[1779847695973,24.12,75681.97,74.8,0.25184,0.00068,6.24797]
[1779847701300,24.12,75684.55,74.8,0.25361,0.00068,6.27136]
[1779847706435,24.12,75682.97,74.8,0.25257,0.00068,6.25762]
[1779847708020,24.12,75682.97,74.8,0.25257,0.00068,6.25762]
[1779847713087,24.13,75686.15,74.8,0.25443,0.00068,6.27323]
[1779847713138,24.13,75686.15,74.8,0.25444,0.00068,6.27326]
[1779847713442,24.13,75686.15,74.8,0.25444,0.00068,6.27326]
[1779847713823,24.13,75686.15,74.8,0.25444,0.00068,6.27326]
[1779847714783,24.13,75691.33,74.8,0.258,0.00068,6.31931]
[1779847715361,24.13,75691.33,74.8,0.258,0.00068,6.31931]
[1779847721540,24.14,75692.64,74.8,0.25902,0.00069,6.33232]
[1779847724531,24.15,75692.95,74.8,0.25926,0.00069,6.33549]
[1779847727582,24.16,75695.57,74.8,0.26113,0.00069,6.35921]
[1779847729524,24.16,75696.07,74.8,0.26149,0.00069,6.36375]
[1779847731460,24.16,75696.07,74.8,0.26152,0.00069,6.36404]
[1779847733624,24.16,75695.61,74.8,0.26122,0.00069,6.36032]
[1779847736782,24.16,75695.69,74.8,0.26129,0.00069,6.36121]
[1779847746342,24.17,75696.26,74.8,0.26172,0.00069,6.36662]
[1779847750926,24.18,75696.81,74.8,0.26216,0.00069,6.37216]
[1779847756785,24.18,75694.42,74.8,0.26056,0.00069,6.35189]
[1779847757257,24.18,75694.42,74.8,0.26056,0.00069,6.35189]
[1779847762213,24.18,75694.13,74.8,0.26039,0.00069,6.34973]
[1779847762223,24.18,75694.04,74.8,0.26033,0.00069,6.34903]
[1779847767862,24.19,75693.89,74.8,0.26027,0.00069,6.34819]
[1779847768323,24.19,75693.89,74.8,0.26027,0.00069,6.34819]
[1779847768605,24.19,75693.89,74.8,0.26027,0.00069,6.34826]
[1779847770883,24.19,75691.03,74.8,0.25833,0.00068,6.32348]
[1779847771298,24.19,75691.03,74.8,0.25833,0.00068,6.32348]
[1779847772052,24.19,75691.03,74.8,0.25833,0.00068,6.32348]
[1779847772100,24.19,75691.03,74.8,0.25833,0.00068,6.32348]
[1779847772115,24.19,75691.21,74.8,0.25816,0.00068,6.31232]
[1779847772523,24.19,75691.21,74.8,0.25816,0.00068,6.31232]
[1779847774019,24.19,75689.76,74.8,0.25716,0.00068,6.29958]
[1779847774022,24.19,75687.82,74.8,0.25584,0.00068,6.2825]
[1779847774553,24.19,75687.82,74.8,0.25584,0.00068,6.2825]
[1779847775227,24.19,75687.82,74.8,0.25584,0.00068,6.2825]
[1779847780374,24.19,75687.37,74.8,0.25556,0.00068,6.27889]
[1779847786412,24.2,75689.33,74.8,0.25691,0.00068,6.29628]
[1779847791635,24.2,75688.38,74.8,0.25626,0.00068,6.28796]
[1779847797068,24.2,75688.12,74.8,0.2561,0.00068,6.28584]
[1779847802103,24.2,75688.57,74.8,0.25641,0.00068,6.2899]
[1779847808145,24.2,75687.72,74.8,0.25584,0.00068,6.28254]
[1779847813163,24.2,75687.78,74.8,0.25589,0.00068,6.28317]
[1779847820229,24.2,75687.86,74.8,0.25596,0.00068,6.2841]
[1779847825264,24.2,75687.37,74.8,0.25564,0.00068,6.27993]
[1779847830304,24.21,75688.84,74.8,0.25666,0.00068,6.29302]
[1779847834337,24.21,75687.05,74.8,0.25514,0.00068,6.26447]
[1779847843896,24.21,75686.86,74.8,0.25502,0.00068,6.26295]
[1779847849437,24.21,75686.44,74.8,0.25477,0.00068,6.25972]
[1779847854472,24.21,75683.41,74.8,0.25274,0.00068,6.23314]
[1779847859830,24.22,75682.12,74.8,0.25189,0.00068,6.222]
[1779847861967,24.22,75679.54,74.8,0.25016,0.00067,6.1992]
[1779847864172,24.22,75680.32,74.8,0.2507,0.00067,6.20627]
[1779847869251,24.22,75683.21,74.8,0.25269,0.00068,6.23251]
[1779847870187,24.22,75683.02,74.8,0.25257,0.00068,6.2309]
[1779847875621,24.23,75683.61,74.8,0.253,0.00068,6.23662]
[1779847880656,24.23,75682.8,74.8,0.25248,0.00068,6.22977]
[1779847888507,24.23,75682.61,74.8,0.25238,0.00068,6.22838]
[1779847893689,24.24,75682.77,74.8,0.25222,0.00068,6.21744]
[1779847899609,24.24,75681.21,74.8,0.2512,0.00067,6.20405]
[1779847904824,24.25,75681.09,74.8,0.25117,0.00067,6.20361]
[1779847905831,24.25,75684.44,74.8,0.25344,0.00068,6.23341]
[1779847907049,24.25,75684.44,74.8,0.25344,0.00068,6.23341]
[1779847913173,24.25,75685.61,74.8,0.25426,0.00068,6.24404]
[1779847918232,24.25,75685.36,74.8,0.25411,0.00068,6.24207]
[1779847923213,24.26,75690.54,74.8,0.25766,0.00068,6.28787]
[1779847925472,24.26,75691.86,74.8,0.25856,0.00068,6.29938]
[1779847928441,24.26,75691.08,74.8,0.25802,0.00068,6.29255]
[1779847928515,24.26,75691.08,74.8,0.25802,0.00068,6.29255]
[1779847928519,24.26,75691.08,74.8,0.25802,0.00068,6.29255]
[1779847928554,24.26,75691.08,74.8,0.25802,0.00068,6.29255]
[1779847929139,24.26,75694.4,74.8,0.2603,0.00069,6.32145]
[1779847929513,24.26,75694.4,74.8,0.2603,0.00069,6.32145]
[1779847930245,24.26,75694.4,74.8,0.2603,0.00069,6.32145]
[1779847930346,24.26,75696.86,74.8,0.262,0.00069,6.34285]
[1779847930560,24.26,75696.86,74.8,0.262,0.00069,6.34285]
[1779847930976,24.26,75696.86,74.8,0.262,0.00069,6.34285]
[1779847932216,24.26,75701.83,74.8,0.26545,0.00069,6.38571]
[1779847932474,24.26,75701.83,74.8,0.26545,0.00069,6.38571]
[1779847932779,24.26,75701.83,74.8,0.26545,0.00069,6.38571]
[1779847933144,24.26,75701.83,74.8,0.26545,0.00069,6.38571]
[1779847933395,24.26,75710.78,74.8,0.2717,0.0007,6.46159]
[1779847933438,24.26,75710.78,74.8,0.2717,0.0007,6.46159]
[1779847936254,24.26,75713.0,74.8,0.27326,0.0007,6.48017]
[1779847936265,24.26,75713.0,74.8,0.27326,0.0007,6.48017]
[1779847936314,24.26,75713.0,74.8,0.27326,0.0007,6.48017]
[1779847937523,24.26,75714.24,74.8,0.27414,0.0007,6.4906]
[1779847942068,24.26,75714.37,74.8,0.27424,0.0007,6.4918]
[1779847943459,24.26,75715.14,74.8,0.27479,0.00071,6.49827]
[1779847946650,24.26,75715.53,74.8,0.27507,0.00071,6.5016]
[1779847946664,24.26,75715.53,74.8,0.27507,0.00071,6.5016]
[1779847947112,24.26,75715.53,74.8,0.27507,0.00071,6.5016]
[1779847947733,24.26,75716.36,74.8,0.27566,0.00071,6.50851]
[1779847949540,24.26,75719.18,74.8,0.27766,0.00071,6.53184]
[1779847950184,24.26,75719.18,74.8,0.27766,0.00071,6.53184]
[1779847957538,24.26,75720.03,74.8,0.27797,0.00071,6.52613]
[1779847959214,24.26,75716.15,74.8,0.27522,0.00071,6.49408]
[1779847961683,24.26,75716.63,74.8,0.27557,0.00071,6.49812]
[1779847966889,24.27,75716.6,74.8,0.27556,0.00071,6.49802]
[1779847967270,24.27,75719.67,74.8,0.27774,0.00071,6.52342]
[1779847972305,24.27,75719.61,74.8,0.2777,0.00071,6.52294]
[1779847977340,24.27,75719.28,74.8,0.27746,0.00071,6.52024]
[1779847982376,24.27,75718.34,74.8,0.2768,0.00071,6.51254]
[1779847986370,24.27,75718.35,74.8,0.27681,0.00071,6.51266]
[1779847986403,24.27,75718.34,74.8,0.27681,0.00071,6.5126]
[1779847990431,24.27,75715.97,74.8,0.27517,0.00071,6.49349]
[1779847990842,24.27,75715.97,74.8,0.27517,0.00071,6.49349]
[1779847991438,24.27,75707.86,74.8,0.26948,0.0007,6.42572]
[1779847994542,24.28,75706.12,74.8,0.26829,0.0007,6.41125]
[1779847995465,24.28,75699.06,74.8,0.26339,0.00069,6.3511]
[1779847997924,24.28,75698.86,74.8,0.26326,0.00069,6.34944]
[1779848005536,24.28,75698.29,74.8,0.2629,0.00069,6.34503]
[1779848010155,24.28,75698.32,74.8,0.26293,0.00069,6.34541]
[1779848011676,24.29,75698.29,74.8,0.26293,0.00069,6.3454]
[1779848018473,24.29,75697.67,74.8,0.2622,0.00069,6.32709]
[1779848021921,24.28,75697.69,74.8,0.26219,0.00069,6.32707]
[1779848026927,24.28,75697.71,74.8,0.26219,0.00069,6.32704]
[1779848027905,24.28,75697.63,74.8,0.26213,0.00069,6.32631]
[1779848034049,24.28,75697.54,74.8,0.26205,0.00069,6.32528]
[1779848040150,24.28,75697.65,74.8,0.26212,0.00069,6.3261]
[1779848043421,24.28,75697.22,74.8,0.2618,0.00069,6.32217]
[1779848045601,24.28,75698.5,74.8,0.26269,0.00069,6.33329]
[1779848045817,24.28,75699.57,74.8,0.26344,0.00069,6.34255]
[1779848050852,24.28,75700.11,74.8,0.26383,0.00069,6.34748]
[1779848052697,24.28,75700.49,74.8,0.2641,0.00069,6.3508]
[1779848052762,24.28,75700.49,74.8,0.2641,0.00069,6.3508]
[1779848053873,24.28,75706.39,74.8,0.26822,0.0007,6.4013]
[1779848054759,24.28,75706.39,74.8,0.26822,0.0007,6.4013]
[1779848054880,24.28,75709.29,74.8,0.27026,0.0007,6.4259]
[1779848055936,24.28,75709.29,74.8,0.27026,0.0007,6.4259]
[1779848056021,24.28,75712.05,74.8,0.27221,0.0007,6.44916]
[1779848057371,24.28,75712.05,74.8,0.27221,0.0007,6.44916]
[1779848057377,24.28,75709.1,74.8,0.27013,0.0007,6.42434]
[1779848062805,24.28,75710.23,74.8,0.27091,0.0007,6.43369]
[1779848068955,24.28,75711.76,74.8,0.27197,0.0007,6.44635]
[1779848074566,24.28,75711.3,74.8,0.27134,0.0007,6.42951]
[1779848074013,24.28,75714.83,74.8,0.27383,0.00071,6.459]
[1779848079129,24.28,75715.26,74.8,0.27411,0.00071,6.46236]
[1779848081592,24.27,75715.12,74.8,0.274,0.00071,6.46102]
[1779848087646,24.27,75713.84,74.8,0.27306,0.00071,6.45001]
[1779848096168,24.27,75713.88,74.8,0.27306,0.00071,6.44994]
[1779848100647,24.26,75713.98,74.8,0.27311,0.00071,6.4506]
[1779848101203,24.26,75714.51,74.8,0.27348,0.00071,6.45498]
[1779848103218,24.26,75716.99,74.8,0.27521,0.00071,6.47529]
[1779848108488,24.25,75716.81,74.8,0.27502,0.00071,6.4731]
[1779848114010,24.25,75716.63,74.8,0.27485,0.00071,6.47107]
[1779848115301,24.24,75713.22,74.8,0.27236,0.00071,6.44172]
[1779848120336,24.23,75713.79,74.8,0.27269,0.00071,6.44567]
[1779848125372,24.22,75715.08,74.8,0.27355,0.00071,6.45583]
[1779848126983,24.22,75714.59,74.8,0.27318,0.00071,6.45141]
[1779848127009,24.22,75714.59,74.8,0.27318,0.00071,6.45141]
[1779848127614,24.22,75720.37,74.8,0.27727,0.00071,6.49931]
[1779848127654,24.22,75720.37,74.8,0.27727,0.00071,6.49931]
[1779848127989,24.22,75720.37,74.8,0.27727,0.00071,6.49931]
[1779848128164,24.22,75720.37,74.8,0.27727,0.00071,6.49931]
[1779848128226,24.22,75720.37,74.8,0.27727,0.00071,6.49931]
[1779848128392,24.22,75732.05,74.8,0.28564,0.00072,6.59429]
[1779848129401,24.22,75732.05,74.8,0.28564,0.00072,6.59429]
[1779848129592,24.21,75733.49,74.8,0.28666,0.00072,6.60555]
[1779848135441,24.2,75733.24,74.8,0.2861,0.00073,6.58979]
[1779848140593,24.19,75732.94,74.8,0.28581,0.00073,6.58665]
[1779848146518,24.18,75735.34,74.8,0.28743,0.00073,6.60456]
[1779848149539,24.17,75731.37,74.8,0.2845,0.00072,6.57206]
[1779848150546,24.17,75728.97,74.8,0.28275,0.00072,6.55244]
[1779848153567,24.16,75726.31,74.8,0.28079,0.00072,6.53031]
[1779848158493,24.16,75726.09,74.8,0.28058,0.00072,6.52796]
[1779848160043,24.16,75726.53,74.8,0.28087,0.00072,6.5313]
[1779848165651,24.15,75726.02,74.8,0.28043,0.00072,6.5263]
[1779848171465,24.14,75725.81,74.8,0.28022,0.00072,6.5239]
[1779848174777,24.13,75723.35,74.8,0.27841,0.00072,6.50313]
[1779848175766,24.13,75722.69,74.8,0.27792,0.00072,6.49755]
[1779848182890,24.12,75722.16,74.8,0.27744,0.00072,6.49196]
[1779848186800,24.11,75721.5,74.8,0.27687,0.00072,6.48541]
[1779848187671,24.11,75718.72,74.8,0.27486,0.00071,6.46202]
[1779848192384,24.09,75716.79,74.8,0.27306,0.00071,6.43147]
[1779848200332,24.08,75716.58,74.8,0.27283,0.00071,6.42884]
[1779848206168,24.05,75716.76,74.8,0.27273,0.00071,6.42758]
[1779848210981,24.04,75724.34,74.8,0.27803,0.00072,6.48942]
[1779848211990,24.04,75724.34,74.8,0.27803,0.00072,6.48942]
[1779848212092,24.03,75722.92,74.8,0.27698,0.00072,6.47729]
[1779848218030,24.02,75723.06,74.8,0.27697,0.00072,6.47727]
[1779848222064,24.01,75720.92,74.8,0.27538,0.00072,6.45879]
[1779848222165,24.01,75715.36,74.8,0.27138,0.00071,6.41171]
[1779848227338,24.0,75715.8,74.8,0.27161,0.00071,6.4144]
[1779848235425,23.99,75714.56,74.8,0.27059,0.00071,6.40231]
[1779848241554,23.97,75714.24,74.8,0.27022,0.00071,6.39783]
[1779848243661,23.96,75715.33,74.8,0.27093,0.00071,6.40637]
[1779848245354,23.96,75713.89,74.8,0.26986,0.00071,6.39359]
[1779848248387,23.95,75713.89,74.8,0.26984,0.00071,6.39334]
[1779848254752,23.94,75715.14,74.8,0.2703,0.00072,6.38953]
[1779848260720,23.93,75715.01,74.8,0.2701,0.00072,6.3872]
[1779848263347,23.91,75717.74,74.8,0.27196,0.00072,6.40928]
[1779848266821,23.91,75717.56,74.8,0.27176,0.00072,6.40698]
[1779848271585,23.9,75715.95,74.8,0.27052,0.00072,6.39223]
[1779848272413,23.89,75709.25,74.8,0.2657,0.00071,6.33405]
[1779848273668,23.89,75703.97,74.8,0.26194,0.00071,6.2878]
[1779848274427,23.89,75696.28,74.8,0.25653,0.0007,6.2197]
[1779848275049,23.89,75696.28,74.8,0.25653,0.0007,6.2197]
[1779848275350,23.89,75696.28,74.8,0.25653,0.0007,6.2197]
[1779848275434,23.89,75695.1,74.8,0.2557,0.0007,6.2091]
[1779848277450,23.89,75694.08,74.8,0.25498,0.0007,6.1999]
[1779848277541,23.89,75694.08,74.8,0.25498,0.0007,6.1999]
[1779848277642,23.89,75694.93,74.8,0.25557,0.0007,6.2074]
[1779848278457,23.89,75694.93,74.8,0.25557,0.0007,6.2074]
[1779848278595,23.88,75695.98,74.8,0.25628,0.0007,6.21654]
[1779848281476,23.88,75690.82,74.8,0.25267,0.00069,6.17005]
[1779848282485,23.88,75690.82,74.8,0.25267,0.00069,6.17005]
[1779848282584,23.88,75688.15,74.8,0.25082,0.00069,6.14592]
[1779848288525,23.87,75687.51,74.8,0.2503,0.00069,6.13908]
[1779848293560,23.87,75687.42,74.8,0.25017,0.00069,6.13744]
[1779848296627,23.86,75687.58,74.8,0.25025,0.00069,6.13856]
[1779848297472,23.86,75687.58,74.8,0.25024,0.00069,6.13839]
[1779848299376,23.86,75686.63,74.8,0.24955,0.00069,6.12932]
[1779848299524,23.86,75686.63,74.8,0.24955,0.00069,6.12932]
[1779848299700,23.86,75672.49,74.8,0.23989,0.00067,5.99932]
[1779848300339,23.86,75672.49,74.8,0.23989,0.00067,5.99932]
[1779848300465,23.86,75672.49,74.8,0.23989,0.00067,5.99932]
[1779848300479,23.86,75672.49,74.8,0.23989,0.00067,5.99932]
[1779848300620,23.86,75672.49,74.8,0.23989,0.00067,5.99932]
[1779848300717,23.85,75657.66,74.8,0.22999,0.00066,5.85995]
[1779848301197,23.85,75657.66,74.8,0.22999,0.00066,5.85995]
[1779848301621,23.86,75653.95,74.8,0.22756,0.00066,5.82481]
[1779848301973,23.86,75653.95,74.8,0.22756,0.00066,5.82481]
[1779848304531,23.86,75652.37,74.8,0.22652,0.00065,5.80974]
[1779848304718,23.86,75643.81,74.8,0.22096,0.00064,5.72761]
[1779848305451,23.86,75643.81,74.8,0.22096,0.00064,5.72761]
[1779848305653,23.86,75637.16,74.8,0.21669,0.00064,5.66318]
[1779848305893,23.86,75637.16,74.8,0.21669,0.00064,5.66318]
[1779848308902,23.86,75636.91,74.8,0.21656,0.00064,5.66108]
[1779848309246,23.86,75636.91,74.8,0.21656,0.00064,5.66108]
[1779848309681,23.86,75636.51,74.8,0.21631,0.00064,5.65736]
[1779848311695,23.86,75633.51,74.8,0.21407,0.00063,5.6148]
[1779848317007,23.86,75634.49,74.8,0.2147,0.00064,5.62455]
[1779848320559,23.86,75632.44,74.8,0.21342,0.00063,5.6048]
[1779848320758,23.86,75625.99,74.8,0.20936,0.00063,5.5417]
[1779848321767,23.86,75625.99,74.8,0.20936,0.00063,5.5417]
[1779848321782,23.86,75625.99,74.8,0.20936,0.00063,5.5417]
[1779848321809,23.86,75625.99,74.8,0.20936,0.00063,5.5417]
[1779848321786,23.86,75622.25,74.8,0.20704,0.00062,5.50497]
[1779848323536,23.86,75619.69,74.8,0.20546,0.00062,5.47987]
[1779848325700,23.85,75619.78,74.8,0.20535,0.00062,5.4782]
[1779848325794,23.85,75620.09,74.8,0.20553,0.00062,5.48106]
[1779848329971,23.85,75620.54,74.8,0.20588,0.00062,5.48662]
[1779848332896,23.86,75623.47,74.8,0.20779,0.00062,5.51692]
[1779848333646,23.86,75623.47,74.8,0.20779,0.00062,5.51692]
[1779848333850,23.86,75621.63,74.8,0.20667,0.00062,5.49912]
[1779848338885,23.88,75621.12,74.8,0.20647,0.00062,5.49594]
[1779848339977,23.88,75621.12,74.8,0.20647,0.00062,5.49594]
[1779848342251,23.88,75619.47,74.8,0.20549,0.00062,5.4804]
[1779848343231,23.89,75618.17,74.8,0.20474,0.00062,5.46832]
[1779848343829,23.89,75618.17,74.8,0.20474,0.00062,5.46832]
[1779848344136,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344226,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344355,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344383,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344516,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344684,23.89,75616.9,74.8,0.20397,0.00062,5.456]
[1779848344784,23.89,75609.23,74.8,0.1993,0.00061,5.38038]
[1779848345431,23.89,75609.23,74.8,0.1993,0.00061,5.38038]
[1779848345611,23.89,75594.79,74.8,0.19067,0.00059,5.23648]
[1779848346338,23.89,75594.79,74.8,0.19067,0.00059,5.23648]
[1779848346430,23.89,75594.79,74.8,0.19067,0.00059,5.23648]
[1779848347513,23.9,75593.61,74.8,0.19001,0.00059,5.22517]
[1779848347804,23.9,75589.61,74.8,0.18769,0.00059,5.18553]
[1779848348428,23.9,75589.61,74.8,0.18769,0.00059,5.18553]
[1779848352613,23.98,75587.24,74.8,0.18708,0.00058,5.17499]
[1779848352647,23.98,75587.24,74.8,0.18708,0.00058,5.17499]
[1779848353712,23.98,75587.34,74.8,0.18718,0.00058,5.17661]
[1779848353747,23.98,75587.34,74.8,0.18718,0.00058,5.17661]
[1779848353848,23.98,75583.91,74.8,0.18522,0.00058,5.14279]
[1779848354811,24.02,75581.24,74.8,0.18406,0.00058,5.12252]
[1779848355350,24.02,75581.24,74.8,0.18406,0.00058,5.12252]
[1779848356945,24.06,75583.61,74.8,0.18585,0.00058,5.15363]
[1779848359523,24.07,75583.3,74.8,0.18575,0.00058,5.1518]
[1779848360659,24.07,75583.39,74.8,0.18584,0.00058,5.15333]
[1779848361231,24.08,75584.59,74.8,0.18657,0.00058,5.16595]
[1779848364656,24.09,75586.06,74.8,0.18752,0.00058,5.18243]
[1779848364822,24.09,75586.06,74.8,0.18752,0.00058,5.18243]
[1779848365080,24.09,75586.32,74.8,0.18771,0.00058,5.18561]
[1779848368092,24.11,75590.69,74.8,0.19039,0.00059,5.23139]
[1779848369551,24.11,75590.69,74.8,0.19039,0.00059,5.23139]
[1779848371592,24.11,75591.01,74.8,0.19064,0.00059,5.2356]
[1779848372559,24.12,75595.46,74.8,0.19296,0.00059,5.2672]
[1779848373575,24.12,75600.81,74.8,0.19617,0.0006,5.32062]
[1779848374101,24.12,75600.81,74.8,0.19617,0.0006,5.32062]
[1779848377760,24.13,75600.35,74.8,0.19596,0.0006,5.31726]
[1779848379169,24.13,75595.97,74.8,0.19344,0.00059,5.27512]
[1779848380666,24.13,75595.97,74.8,0.19344,0.00059,5.27512]
[1779848385041,24.15,75595.73,74.8,0.19343,0.00059,5.27499]
[1779848385425,24.15,75595.73,74.8,0.19343,0.00059,5.27499]
[1779848385434,24.15,75599.85,74.8,0.1959,0.0006,5.31618]
[1779848387225,24.16,75604.4,74.8,0.19867,0.0006,5.36179]
[1779848392261,24.17,75609.6,74.8,0.2019,0.00061,5.41446]
[1779848397352,24.17,75610.07,74.8,0.20225,0.00061,5.42009]
[1779848398805,24.17,75610.96,74.8,0.20281,0.00061,5.42906]
[1779848401929,24.18,75608.14,74.8,0.20115,0.0006,5.40222]
[1779848401939,24.18,75608.14,74.8,0.20115,0.0006,5.40222]
[1779848401944,24.18,75608.14,74.8,0.20115,0.0006,5.40222]
[1779848402031,24.18,75606.96,74.8,0.20045,0.0006,5.39093]
[1779848402061,24.18,75606.96,74.8,0.20045,0.0006,5.39093]
[1779848402525,24.18,75606.96,74.8,0.20045,0.0006,5.39093]
[1779848402724,24.18,75606.96,74.8,0.20045,0.0006,5.39093]
[1779848402825,24.18,75614.59,74.8,0.2051,0.00061,5.46585]
[1779848403051,24.18,75614.59,74.8,0.2051,0.00061,5.46585]
[1779848403468,24.18,75614.59,74.8,0.2051,0.00061,5.46585]
[1779848403668,24.18,75614.59,74.8,0.2051,0.00061,5.46585]
[1779848403685,24.18,75610.82,74.8,0.20282,0.00061,5.42924]
[1779848404974,24.19,75612.96,74.8,0.20416,0.00061,5.45082]
[1779848406226,24.19,75613.0,74.8,0.20423,0.00061,5.45184]
[1779848406529,24.19,75613.0,66.4,0.20423,0.00061,5.45184]
[1779848406549,24.2,75616.83,66.4,0.20661,0.00061,5.48979]
[1779848407249,24.2,75616.83,66.4,0.20661,0.00061,5.48979]
[1779848407524,24.2,75616.83,66.4,0.20661,0.00061,5.48979]
[1779848408262,24.2,75617.39,66.4,0.20699,0.00061,5.49581]
[1779848412567,24.22,75617.8,66.4,0.20739,0.00061,5.50206]
[1779848414203,24.22,75619.68,66.4,0.20861,0.00062,5.52142]
[1779848414212,24.22,75619.68,66.4,0.20861,0.00062,5.52142]
[1779848414217,24.22,75619.68,66.4,0.20861,0.00062,5.52142]
[1779848414603,24.23,75621.84,66.4,0.20998,0.00062,5.54285]
[1779848416431,24.23,75623.68,66.4,0.21114,0.00062,5.56092]
[1779848416447,24.23,75623.68,66.4,0.21114,0.00062,5.56092]
[1779848416692,24.23,75623.68,66.4,0.21114,0.00062,5.56092]
[1779848416760,24.23,75628.69,66.4,0.21428,0.00063,5.60942]
[1779848418319,24.23,75630.57,66.4,0.21549,0.00063,5.62787]
[1779848421289,24.24,75630.46,66.4,0.2155,0.00063,5.628]
[1779848426300,24.25,75630.61,66.4,0.21572,0.00063,5.6314]
[1779848426554,24.25,75630.61,66.4,0.21572,0.00063,5.6314]
[1779848426559,24.25,75630.61,66.4,0.21572,0.00063,5.6314]
[1779848426565,24.25,75630.61,66.4,0.21572,0.00063,5.6314]
[1779848426683,24.26,75635.37,66.4,0.21874,0.00063,5.67723]
[1779848427777,24.26,75639.85,66.4,0.22161,0.00064,5.72011]
[1779848428691,24.26,75639.85,66.4,0.22161,0.00064,5.72011]
[1779848429681,24.26,75641.37,66.4,0.2226,0.00064,5.73477]
[1779848429727,24.26,75641.37,66.4,0.2226,0.00064,5.73477]
[1779848432642,24.27,75638.31,66.4,0.22037,0.00064,5.69323]
[1779848432679,24.27,75638.31,66.4,0.22037,0.00064,5.69323]
[1779848432871,24.27,75638.31,66.4,0.22037,0.00064,5.69323]
[1779848432744,24.27,75639.14,66.4,0.22092,0.00064,5.7014]
[1779848433273,24.27,75639.14,66.4,0.22092,0.00064,5.7014]
[1779848433549,24.3,75638.58,66.4,0.22089,0.00064,5.70092]
[1779848436860,24.31,75639.94,66.4,0.22179,0.00064,5.71436]
[1779848441896,24.32,75641.21,66.4,0.22269,0.00064,5.72773]
[1779848447910,24.33,75640.05,66.4,0.22206,0.00064,5.7184]
[1779848449505,24.33,75640.05,66.4,0.22208,0.00064,5.71868]
[1779848449787,24.34,75642.69,66.4,0.22381,0.00064,5.7441]
[1779848450548,24.34,75642.69,66.4,0.22381,0.00064,5.7441]
[1779848452326,24.34,75645.95,66.4,0.22593,0.00064,5.77516]
[1779848459174,24.35,75645.72,66.4,0.22588,0.00064,5.7744]
[1779848465784,24.36,75644.69,66.4,0.22531,0.00064,5.76613]
[1779848470819,24.37,75644.72,66.4,0.2254,0.00064,5.7674]
[1779848472375,24.37,75644.71,66.4,0.2254,0.00064,5.7675]
[1779848472387,24.37,75644.71,66.4,0.2254,0.00064,5.7675]
[1779848472833,24.37,75638.56,66.4,0.22149,0.00063,5.70988]
[1779848476368,24.38,75637.66,66.4,0.22098,0.00063,5.7022]
[1779848478905,24.38,75638.3,66.4,0.22142,0.00063,5.70877]
[1779848479503,24.38,75638.27,66.4,0.22142,0.00063,5.70875]
[1779848483694,24.39,75636.94,66.4,0.22065,0.00063,5.69725]
[1779848488737,24.4,75636.69,66.4,0.22058,0.00063,5.69626]
[1779848488946,24.4,75643.15,66.4,0.22471,0.00064,5.75726]
[1779848493954,24.41,75644.02,66.4,0.22498,0.00064,5.75281]
[1779848494994,24.41,75642.55,66.4,0.22406,0.00064,5.73925]
[1779848501030,24.42,75643.94,66.4,0.22504,0.00064,5.75362]
[1779848505058,24.42,75639.99,66.4,0.22257,0.00064,5.71736]
[1779848506834,24.43,75636.1,66.4,0.22013,0.00063,5.68119]
[1779848507825,24.43,75636.1,66.4,0.22013,0.00063,5.68119]
[1779848510814,24.43,75640.46,66.4,0.22296,0.00064,5.72304]
[1779848514637,24.44,75639.22,66.4,0.22223,0.00064,5.71234]
[1779848514717,24.44,75641.94,66.4,0.22398,0.00064,5.73809]
[1779848517665,24.44,75640.99,66.4,0.2234,0.00064,5.7296]
[1779848517666,24.44,75640.99,66.4,0.2234,0.00064,5.7296]
[1779848518639,24.45,75640.8,66.4,0.2233,0.00064,5.72804]
[1779848521793,24.45,75640.92,66.4,0.2234,0.00064,5.72961]
[1779848521798,24.45,75640.92,66.4,0.2234,0.00064,5.72961]
[1779848521800,24.45,75640.92,66.4,0.2234,0.00064,5.72961]
[1779848522745,24.45,75641.32,66.4,0.22369,0.00064,5.73379]
[1779848522778,24.45,75646.68,66.4,0.22713,0.00064,5.78403]
[1779848523066,24.45,75646.68,66.4,0.22713,0.00064,5.78403]
[1779848523185,24.46,75649.85,66.4,0.22919,0.00065,5.81361]
[1779848527622,24.46,75650.23,66.4,0.22946,0.00065,5.8175]
[1779848528220,24.46,75641.19,66.4,0.22367,0.00064,5.73356]
[1779848529490,24.46,75637.35,66.4,0.22125,0.00063,5.69775]
[1779848530676,24.46,75637.35,66.4,0.22125,0.00063,5.69775]
[1779848536064,24.47,75637.81,66.4,0.22163,0.00063,5.70337]
[1779848537026,24.47,75637.95,66.4,0.22173,0.00063,5.70494]
[1779848536835,24.47,75634.36,66.4,0.21948,0.00063,5.67142]
[1779848537283,24.48,75630.18,66.4,0.21688,0.00063,5.63223]
[1779848538482,24.48,75630.18,66.4,0.21688,0.00063,5.63223]
[1779848538582,24.48,75626.83,66.4,0.21481,0.00062,5.60081]
[1779848539894,24.48,75622.87,66.4,0.21238,0.00062,5.56352]
[1779848541815,24.48,75621.35,66.4,0.21147,0.00062,5.54946]
[1779848541900,24.49,75618.79,66.4,0.20993,0.00061,5.52545]
[1779848543669,24.49,75618.83,66.4,0.20998,0.00061,5.52632]
[1779848547627,24.5,75619.71,66.4,0.21065,0.00061,5.53661]
[1779848553396,24.53,75621.75,66.4,0.21176,0.00062,5.54569]
[1779848554720,24.53,75621.75,66.4,0.21176,0.00062,5.54569]
[1779848561960,24.54,75624.97,66.4,0.21391,0.00062,5.57874]
[1779848562021,24.55,75625.12,66.4,0.21406,0.00062,5.58095]
[1779848562204,24.55,75625.12,66.4,0.21406,0.00062,5.58095]
[1779848564498,24.55,75628.38,66.4,0.21611,0.00062,5.61216]
[1779848564527,24.55,75628.37,66.4,0.21611,0.00062,5.61221]
[1779848567524,24.56,75627.83,66.4,0.21582,0.00062,5.6078]
[1779848567548,24.56,75627.56,66.4,0.21567,0.00062,5.6056]
[1779848570221,24.56,75628.71,66.4,0.21641,0.00062,5.61675]
[1779848575153,24.56,75629.6,66.4,0.21698,0.00062,5.62542]
[1779848581359,24.57,75630.22,66.4,0.21743,0.00063,5.63215]
[1779848581955,24.57,75630.22,66.4,0.21743,0.00063,5.63215]
[1779848581979,24.57,75630.22,66.4,0.21743,0.00063,5.63215]
[1779848582057,24.57,75630.22,66.4,0.21743,0.00063,5.63215]
[1779848582042,24.57,75633.34,66.4,0.21941,0.00063,5.66187]
[1779848582321,24.57,75633.34,66.4,0.21941,0.00063,5.66187]
[1779848582948,24.57,75633.34,66.4,0.21941,0.00063,5.66187]
[1779848582950,24.57,75638.1,66.4,0.22242,0.00063,5.70653]
[1779848584673,24.57,75640.95,66.4,0.22423,0.00064,5.73316]
[1779848587462,24.57,75641.02,66.4,0.22428,0.00064,5.73382]
[1779848587691,24.57,75642.97,66.4,0.22552,0.00064,5.75196]
[1779848588336,24.57,75642.97,66.4,0.22552,0.00064,5.75196]
[1779848588698,24.57,75643.09,66.4,0.22561,0.00064,5.75324]
[1779848589803,24.57,75643.09,66.4,0.22561,0.00064,5.75324]
[1779848590122,24.57,75643.44,66.4,0.22583,0.00064,5.75647]
[1779848591536,24.57,75644.68,66.4,0.22663,0.00064,5.76813]
[1779848591719,24.58,75644.84,66.4,0.22674,0.00064,5.76977]
[1779848596754,24.57,75644.23,66.4,0.22634,0.00064,5.76394]
[1779848601789,24.57,75643.42,66.4,0.22581,0.00064,5.75626]
[1779848606979,24.57,75643.02,66.4,0.22555,0.00064,5.75246]
[1779848613764,24.57,75642.55,66.4,0.22491,0.00064,5.73456]
[1779848619919,24.57,75642.38,66.4,0.2248,0.00064,5.73297]
[1779848624954,24.57,75642.97,66.4,0.22517,0.00064,5.73843]
[1779848629989,24.57,75644.66,66.4,0.22625,0.00064,5.7541]
[1779848635025,24.57,75644.25,66.4,0.22598,0.00064,5.75016]
[1779848636032,24.57,75640.05,66.4,0.2233,0.00064,5.71108]
[1779848641066,24.57,75643.14,66.4,0.22528,0.00064,5.73998]
[1779848646103,24.57,75644.43,66.4,0.2261,0.00064,5.75194]
[1779848646149,24.57,75644.43,66.4,0.2261,0.00064,5.75194]
[1779848646654,24.57,75644.5,66.4,0.22615,0.00064,5.75258]
[1779848647109,24.57,75644.63,66.4,0.22623,0.00064,5.75378]
[1779848651695,24.57,75644.03,66.4,0.22585,0.00064,5.74833]
[1779848657044,24.57,75646.67,66.4,0.22756,0.00064,5.77306]
[1779848657151,24.57,75646.67,66.4,0.22756,0.00064,5.77306]
[1779848657471,24.57,75646.67,66.4,0.22757,0.00064,5.77308]
[1779848659900,24.57,75646.76,66.4,0.22763,0.00064,5.77396]
[1779848665235,24.58,75646.67,66.4,0.22763,0.00064,5.77403]
[1779848668706,24.58,75646.72,66.4,0.22768,0.00064,5.77479]
[1779848670216,24.58,75646.7,66.4,0.22768,0.00064,5.77475]
[1779848670509,24.58,75646.7,66.4,0.22768,0.00064,5.77475]
[1779848674657,24.59,75649.97,66.4,0.2295,0.00065,5.79219]
[1779848674905,24.59,75649.97,66.4,0.2295,0.00065,5.79219]
[1779848675357,24.59,75650.25,66.4,0.22969,0.00065,5.79489]
[1779848678703,24.59,75652.72,66.4,0.2313,0.00065,5.81779]
[1779848687065,24.6,75651.24,66.4,0.23039,0.00065,5.80488]
[1779848692424,24.6,75651.19,66.4,0.23042,0.00065,5.80529]
[1779848697469,24.61,75650.6,66.4,0.23007,0.00065,5.80032]
[1779848698466,24.61,75653.44,66.4,0.23193,0.00065,5.82661]
[1779848701891,24.61,75654.7,66.4,0.23276,0.00065,5.83829]
[1779848702351,24.61,75654.61,66.4,0.2327,0.00065,5.83754]
[1779848702494,24.61,75659.16,66.4,0.23568,0.00065,5.87908]
[1779848703939,24.61,75659.16,66.4,0.23568,0.00065,5.87908]
[1779848704040,24.61,75662.14,66.4,0.23763,0.00066,5.90612]
[1779848704637,24.61,75662.14,66.4,0.23763,0.00066,5.90612]
[1779848704642,24.61,75662.14,66.4,0.23763,0.00066,5.90612]
[1779848704808,24.61,75662.14,66.4,0.23763,0.00066,5.90612]
[1779848705515,24.61,75668.19,66.4,0.24163,0.00066,5.96062]
[1779848706368,24.61,75668.19,66.4,0.24163,0.00066,5.96062]
[1779848706522,24.61,75669.49,66.4,0.24249,0.00066,5.9722]
[1779848707739,24.61,75669.49,66.4,0.24249,0.00066,5.9722]
[1779848707872,24.61,75669.49,66.4,0.24249,0.00066,5.9722]
[1779848707898,24.61,75671.02,66.4,0.24351,0.00067,5.98596]
[1779848708526,24.61,75671.02,66.4,0.24351,0.00067,5.98596]
[1779848708530,24.61,75671.02,66.4,0.24351,0.00067,5.98596]
[1779848708730,24.61,75671.02,66.4,0.24351,0.00067,5.98596]
[1779848709180,24.61,75675.33,66.4,0.24641,0.00067,6.02451]
[1779848711254,24.62,75677.1,66.4,0.24761,0.00067,6.04034]
[1779848711596,24.62,75678.74,66.4,0.24873,0.00067,6.05496]
[1779848712588,24.62,75678.71,66.4,0.24872,0.00067,6.05482]
[1779848712590,24.62,75678.71,66.4,0.24872,0.00067,6.05482]
[1779848712634,24.62,75678.71,66.4,0.24872,0.00067,6.05482]
[1779848712971,24.62,75678.48,66.4,0.24857,0.00067,6.05292]
[1779848713571,24.62,75673.51,66.4,0.24523,0.00067,6.0089]
[1779848715303,24.62,75672.6,66.4,0.24463,0.00067,6.00084]
[1779848718368,24.62,75671.49,66.4,0.2439,0.00067,5.9911]
[1779848721574,24.62,75668.66,66.4,0.24203,0.00066,5.96598]
[1779848729252,24.63,75668.02,66.4,0.24163,0.00066,5.96063]
[1779848729464,24.63,75668.02,66.4,0.24165,0.00066,5.96086]
[1779848731130,24.63,75668.02,66.4,0.24166,0.00066,5.96094]
[1779848732469,24.63,75667.32,66.4,0.24087,0.00066,5.94149]
[1779848737538,24.63,75666.91,66.4,0.24063,0.00066,5.93816]
[1779848742775,24.64,75666.79,66.4,0.24059,0.00066,5.93769]
[1779848745033,24.64,75666.79,66.4,0.24059,0.00066,5.93769]
[1779848745223,24.64,75666.48,66.4,0.2404,0.00066,5.93508]
[1779848745940,24.64,75663.43,66.4,0.23838,0.00066,5.90755]
[1779848751841,24.64,75661.14,66.4,0.23686,0.00066,5.88668]
[1779848756877,24.64,75661.53,66.4,0.23711,0.00066,5.89009]
[1779848762204,24.63,75659.43,66.4,0.23572,0.00066,5.87097]
[1779848762205,24.63,75659.43,66.4,0.23572,0.00066,5.87097]
[1779848762228,24.63,75654.29,66.4,0.23237,0.00065,5.82415]
[1779848762920,24.63,75651.05,66.4,0.23027,0.00065,5.79453]
[1779848765461,24.64,75649.66,66.4,0.22939,0.00065,5.78192]
[1779848765471,24.64,75649.66,66.4,0.22939,0.00065,5.78202]
[1779848770402,24.64,75650.75,66.4,0.23012,0.00065,5.79232]
[1779848772407,24.64,75648.28,66.4,0.22853,0.00064,5.76975]
[1779848773758,24.64,75647.0,66.4,0.22772,0.00064,5.75805]
[1779848779031,24.64,75647.89,66.4,0.22828,0.00064,5.76618]
[1779848784067,24.64,75648.85,66.4,0.22889,0.00064,5.77483]
[1779848789585,24.64,75648.92,66.4,0.22892,0.00064,5.7753]
[1779848790109,24.64,75649.29,66.4,0.22915,0.00064,5.77862]
[1779848795144,24.64,75649.4,66.4,0.22887,0.00065,5.76603]
[1779848795569,24.64,75649.4,66.4,0.22887,0.00065,5.76603]
[1779848796151,24.64,75650.04,66.4,0.22929,0.00065,5.77189]
[1779848799334,24.63,75651.11,66.4,0.22997,0.00065,5.78162]
[1779848799339,24.63,75651.74,66.4,0.23038,0.00065,5.78735]
[1779848799608,24.63,75651.74,66.4,0.23038,0.00065,5.78735]
[1779848800179,24.63,75655.71,66.4,0.23295,0.00065,5.82363]
[1779848801186,24.63,75658.15,66.4,0.23455,0.00065,5.8459]
[1779848805630,24.63,75659.32,66.4,0.23531,0.00066,5.85655]
[1779848810249,24.63,75665.82,66.4,0.23959,0.00066,5.91529]
[1779848815284,24.63,75665.08,66.4,0.23908,0.00066,5.90836]
[1779848816291,24.63,75667.86,66.4,0.24092,0.00066,5.93331]
[1779848821326,24.63,75668.63,66.4,0.24141,0.00066,5.93984]
[1779848823272,24.63,75668.66,66.4,0.24142,0.00066,5.94003]
[1779848823340,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848823389,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848823416,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848823540,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848823621,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848823649,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848824197,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848824381,24.63,75672.79,66.4,0.24417,0.00067,5.97687]
[1779848824348,24.63,75677.13,66.4,0.24708,0.00067,6.01532]
[1779848824432,24.63,75677.13,66.4,0.24708,0.00067,6.01532]
[1779848825355,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848825466,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848825653,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848825677,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848825726,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848825726,24.63,75680.61,66.4,0.24944,0.00068,6.0462]
[1779848826362,24.63,75683.97,66.4,0.25173,0.00068,6.0758]
[1779848827219,24.63,75683.97,66.4,0.25173,0.00068,6.0758]
[1779848827369,24.63,75689.08,66.4,0.25521,0.00068,6.12024]
[1779848827628,24.63,75689.08,66.4,0.25521,0.00068,6.12024]
[1779848828376,24.63,75686.35,66.4,0.25335,0.00068,6.0966]
[1779848829179,24.63,75686.35,66.4,0.25335,0.00068,6.0966]
[1779848830504,24.63,75685.64,66.4,0.25286,0.00068,6.09029]
[1779848830695,24.63,75685.64,66.4,0.25286,0.00068,6.09029]
[1779848831221,24.63,75685.64,66.4,0.25286,0.00068,6.09029]
[1779848831225,24.63,75685.5,66.4,0.25275,0.00068,6.08889]
[1779848831399,24.63,75685.5,66.4,0.25275,0.00068,6.08889]
[1779848831731,24.63,75689.24,66.4,0.25529,0.00068,6.12131]
[1779848836801,24.62,75690.6,66.4,0.25619,0.00069,6.13256]
[1779848842478,24.61,75690.22,66.4,0.25585,0.00069,6.12838]
[1779848845315,24.61,75688.66,66.4,0.25477,0.00068,6.11473]
[1779848846502,24.61,75688.56,66.4,0.25469,0.00068,6.11364]
[1779848851651,24.61,75687.9,66.4,0.2542,0.00068,6.10747]
[1779848853427,24.6,75687.68,66.4,0.25371,0.00068,6.09211]
[1779848854302,24.6,75687.68,66.4,0.25371,0.00068,6.09211]
[1779848854319,24.6,75685.42,66.4,0.25215,0.00068,6.0722]
[1779848854423,24.6,75685.42,66.4,0.25215,0.00068,6.0722]
[1779848854607,24.6,75685.42,66.4,0.25215,0.00068,6.0722]
[1779848855447,24.6,75683.64,66.4,0.25093,0.00068,6.05654]
[1779848855907,24.6,75683.64,66.4,0.25093,0.00068,6.05654]
[1779848861978,24.59,75682.03,66.4,0.24976,0.00068,6.04132]
[1779848867904,24.58,75681.37,66.4,0.24924,0.00068,6.03457]
[1779848872947,24.57,75681.33,66.4,0.24913,0.00068,6.03317]
[1779848879251,24.57,75681.89,66.4,0.24943,0.00068,6.03706]
[1779848879416,24.57,75681.89,66.4,0.24943,0.00068,6.03706]
[1779848879535,24.56,75682.0,66.4,0.24949,0.00068,6.03786]
[1779848880766,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848880785,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848880801,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881069,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881247,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881256,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881296,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881391,24.56,75681.98,66.4,0.24946,0.00068,6.0375]
[1779848881380,24.56,75682.1,66.4,0.24953,0.00068,6.03838]
[1779848881468,24.56,75682.1,66.4,0.24953,0.00068,6.03838]
[1779848881522,24.56,75682.1,66.4,0.24953,0.00068,6.03838]
[1779848881887,24.56,75692.98,66.4,0.25699,0.00069,6.13351]
[1779848882500,24.56,75692.98,66.4,0.25699,0.00069,6.13351]
[1779848883044,24.56,75692.98,66.4,0.25699,0.00069,6.13351]
[1779848883410,24.56,75692.98,66.4,0.25699,0.00069,6.13351]
[1779848883318,24.56,75694.12,66.4,0.25776,0.00069,6.14323]
[1779848889164,24.56,75695.47,66.4,0.25869,0.00069,6.15482]
[1779848889165,24.56,75695.47,66.4,0.25869,0.00069,6.15482]
[1779848889198,24.56,75695.47,66.4,0.25869,0.00069,6.15482]
[1779848889976,24.56,75698.44,66.4,0.26075,0.0007,6.18027]
[1779848894007,24.56,75699.3,66.4,0.26134,0.0007,6.18748]
[1779848895354,24.56,75699.13,66.4,0.26121,0.0007,6.18597]
[1779848895395,24.56,75699.13,66.4,0.26121,0.0007,6.18597]
[1779848895761,24.56,75699.13,66.4,0.26121,0.0007,6.18592]
[1779848895849,24.56,75694.47,66.4,0.25797,0.00069,6.14584]
[1779848896856,24.56,75689.86,66.4,0.25479,0.00069,6.10587]
[1779848900259,24.56,75689.45,66.4,0.25451,0.00069,6.10234]
[1779848900361,24.56,75689.45,66.4,0.25451,0.00069,6.10234]
[1779848900404,24.56,75689.45,66.4,0.25451,0.00069,6.10234]
[1779848900406,24.56,75689.45,66.4,0.25451,0.00069,6.10234]
[1779848900466,24.56,75689.0,66.4,0.25421,0.00069,6.09844]
[1779848901180,24.56,75689.0,66.4,0.25421,0.00069,6.09844]
[1779848901235,24.56,75683.77,66.4,0.25063,0.00068,6.05269]
[1779848903289,24.56,75680.62,66.4,0.24849,0.00068,6.02483]
[1779848903944,24.56,75680.62,66.4,0.24849,0.00068,6.02483]
[1779848904045,24.56,75680.56,66.4,0.24844,0.00068,6.02428]
[1779848905296,24.56,75680.56,66.4,0.24844,0.00068,6.02428]
[1779848905397,24.55,75680.04,66.4,0.24808,0.00068,6.01951]
[1779848910958,24.55,75677.04,66.4,0.24605,0.00067,5.99287]
[1779848915992,24.55,75677.51,66.4,0.24604,0.00068,5.98379]
[1779848921026,24.56,75678.03,66.4,0.2464,0.00068,5.98846]
[1779848928076,24.56,75677.43,66.4,0.246,0.00068,5.9832]
[1779848937141,24.56,75677.7,66.4,0.24619,0.00068,5.98571]
[1779848941129,24.56,75677.16,66.4,0.24582,0.00068,5.98092]
[1779848941199,24.56,75677.16,66.4,0.24583,0.00068,5.98096]
[1779848942120,24.56,75677.16,66.4,0.24583,0.00068,5.98096]
[1779848942221,24.56,75677.16,66.4,0.24582,0.00068,5.98082]
[1779848948218,24.56,75676.73,66.4,0.24554,0.00067,5.97712]
[1779848954260,24.56,75676.67,66.4,0.2455,0.00067,5.97671]
[1779848957367,24.56,75676.72,66.4,0.24554,0.00067,5.97719]
[1779848957469,24.56,75676.72,66.4,0.24554,0.00067,5.97721]
[1779848964567,24.56,75676.58,66.4,0.24542,0.00067,5.97556]
[1779848966785,24.55,75676.58,66.4,0.24537,0.00067,5.9749]
[1779848967351,24.55,75673.85,66.4,0.24351,0.00067,5.95025]
[1779848968522,24.55,75673.85,66.4,0.24351,0.00067,5.95025]
[1779848968681,24.55,75671.86,66.4,0.24216,0.00067,5.9323]
[1779848968683,24.55,75671.86,66.4,0.24216,0.00067,5.9323]
[1779848969369,24.55,75667.91,66.4,0.23952,0.00067,5.89664]
[1779848972390,24.54,75665.85,66.4,0.2378,0.00066,5.86443]
[1779848977425,24.54,75665.99,66.4,0.23788,0.00066,5.86554]
[1779848979184,24.54,75665.6,66.4,0.23762,0.00066,5.86197]
[1779848984474,24.54,75663.64,66.4,0.23631,0.00066,5.84406]
[1779848987491,24.54,75662.9,66.4,0.23582,0.00066,5.83731]
[1779848992530,24.54,75662.75,66.4,0.23573,0.00066,5.836]
[1779848998434,24.54,75662.2,66.4,0.23536,0.00066,5.83102]
[1779849003515,24.54,75662.4,66.4,0.2355,0.00066,5.83289]
[1779849008571,24.54,75660.15,66.4,0.23402,0.00066,5.81247]
[1779849008740,24.54,75659.77,66.4,0.23378,0.00066,5.80902]
[1779849008806,24.54,75659.77,66.4,0.23378,0.00066,5.80902]
[1779849008877,24.54,75659.77,66.4,0.23378,0.00066,5.80902]
[1779849008878,24.54,75659.77,66.4,0.23378,0.00066,5.80902]
[1779849010226,24.54,75659.38,66.4,0.23352,0.00066,5.80549]
[1779849010323,24.54,75653.08,66.4,0.2294,0.00065,5.74764]
[1779849010994,24.54,75653.08,66.4,0.2294,0.00065,5.74764]
[1779849011335,24.54,75653.08,66.4,0.2294,0.00065,5.74764]
[1779849011641,24.55,75653.11,66.4,0.22943,0.00065,5.74802]
[1779849011802,24.55,75653.11,66.4,0.22943,0.00065,5.74802]
[1779849012339,24.55,75653.11,66.4,0.22943,0.00065,5.74802]
[1779849012665,24.55,75652.02,66.4,0.22872,0.00065,5.73807]
[1779849013525,24.55,75652.02,66.4,0.22872,0.00065,5.73807]
[1779849013070,24.55,75648.99,66.4,0.22677,0.00065,5.71014]
[1779849014807,24.55,75647.57,66.4,0.22586,0.00065,5.69711]
[1779849015978,24.55,75647.51,66.4,0.22582,0.00065,5.69657]
[1779849016398,24.55,75647.51,66.4,0.22582,0.00065,5.69657]
[1779849016751,24.55,75647.4,66.4,0.22575,0.00065,5.69556]
[1779849019221,24.55,75647.6,66.4,0.22588,0.00065,5.69744]
[1779849019257,24.55,75647.6,66.4,0.22588,0.00065,5.69744]
[1779849019423,24.55,75647.6,66.4,0.22588,0.00065,5.69744]
[1779849019450,24.55,75647.6,66.4,0.22588,0.00065,5.69744]
[1779849019501,24.55,75647.6,66.4,0.22588,0.00065,5.69744]
[1779849019521,24.55,75647.48,66.4,0.2258,0.00065,5.69634]
[1779849021262,24.55,75646.53,66.4,0.22518,0.00064,5.68735]
[1779849021377,24.55,75646.53,66.4,0.22518,0.00064,5.68735]
[1779849021436,24.55,75646.53,66.4,0.22518,0.00064,5.68735]
[1779849021478,24.55,75646.53,66.4,0.22518,0.00064,5.68735]
[1779849021479,24.55,75645.04,66.4,0.22421,0.00064,5.67333]
[1779849021767,24.55,75645.04,66.4,0.22421,0.00064,5.67333]
[1779849023453,24.55,75647.42,66.4,0.22576,0.00065,5.69567]
[1779849026785,24.55,75651.76,66.4,0.22861,0.00065,5.73646]
[1779849027370,24.55,75651.76,66.4,0.22861,0.00065,5.73646]
[1779849028735,24.55,75651.61,66.4,0.22852,0.00065,5.73517]
[1779849029293,24.55,75651.61,66.4,0.22852,0.00065,5.73517]
[1779849029542,24.55,75651.61,66.4,0.22852,0.00065,5.73517]
[1779849030505,24.55,75651.04,66.4,0.22815,0.00065,5.72987]
[1779849030608,24.55,75651.17,66.4,0.22823,0.00065,5.73105]
[1779849030796,24.55,75650.0,66.4,0.22748,0.00065,5.72036]
[1779849035831,24.55,75651.29,66.4,0.22796,0.00065,5.71859]
[1779849041360,24.55,75650.65,66.4,0.22754,0.00065,5.71256]
[1779849047052,24.55,75651.44,66.4,0.22805,0.00065,5.71977]
[1779849050994,24.55,75651.42,66.4,0.22803,0.00065,5.71949]
[1779849051480,24.55,75651.42,66.4,0.22803,0.00065,5.71949]
[1779849053792,24.55,75651.43,66.4,0.22803,0.00065,5.71953]
[1779849054123,24.55,75651.43,66.4,0.22803,0.00065,5.71953]
[1779849054135,24.55,75651.43,66.4,0.22803,0.00065,5.71953]
[1779849054239,24.55,75651.43,66.4,0.22803,0.00065,5.71953]
[1779849054479,24.55,75652.98,66.4,0.22904,0.00065,5.73384]
[1779849055299,24.55,75660.82,66.4,0.23419,0.00066,5.80597]
[1779849057156,24.55,75662.62,66.4,0.23538,0.00066,5.82245]
[1779849061233,24.55,75664.49,66.4,0.23663,0.00066,5.83958]
[1779849061484,24.55,75664.29,66.4,0.2365,0.00066,5.83778]
[1779849062013,24.55,75659.39,66.4,0.23326,0.00066,5.79309]
[1779849064283,24.55,75657.7,66.4,0.23215,0.00066,5.77766]
[1779849064292,24.55,75657.7,66.4,0.23215,0.00066,5.77766]
[1779849064354,24.55,75658.21,66.4,0.23249,0.00066,5.7824]
[1779849066281,24.55,75659.18,66.4,0.23314,0.00066,5.79137]
[1779849066759,24.55,75657.68,66.4,0.23216,0.00066,5.77769]
[1779849067048,24.56,75658.81,66.4,0.2329,0.00066,5.78814]
[1779849072083,24.56,75658.85,66.4,0.23295,0.00066,5.78878]
[1779849072776,24.56,75658.85,66.4,0.23295,0.00066,5.78878]
[1779849073090,24.56,75659.65,66.4,0.23348,0.00066,5.79615]
[1779849078125,24.56,75659.77,66.4,0.23358,0.00066,5.79756]
[1779849084053,24.56,75659.37,66.4,0.23334,0.00066,5.79415]
[1779849088853,24.57,75660.31,66.4,0.23398,0.00066,5.80311]
[1779849089204,24.57,75662.98,66.4,0.23575,0.00066,5.8275]
[1779849091218,24.57,75666.92,66.4,0.23803,0.00067,5.84981]
[1779849094369,24.57,75663.03,66.4,0.23544,0.00066,5.81446]
[1779849096253,24.57,75657.24,66.4,0.23163,0.00066,5.76161]
[1779849097686,24.57,75656.63,66.4,0.23124,0.00066,5.7561]
[1779849103302,24.57,75655.78,66.4,0.23072,0.00066,5.7489]
[1779849103875,24.57,75655.78,66.4,0.23072,0.00066,5.7489]
[1779849104439,24.57,75655.78,66.4,0.23072,0.00066,5.7489]
[1779849104561,24.57,75655.84,66.4,0.23077,0.00066,5.74956]
[1779849104957,24.57,75655.84,66.4,0.23077,0.00066,5.74956]
[1779849105470,24.57,75655.84,66.4,0.23077,0.00066,5.74956]
[1779849105540,24.57,75652.68,66.4,0.22871,0.00065,5.72053]
[1779849108521,24.58,75650.93,66.4,0.22759,0.00065,5.70463]
[1779849110351,24.58,75648.24,66.4,0.22585,0.00065,5.67983]
[1779849113378,24.58,75642.27,66.4,0.22201,0.00064,5.62427]
[1779849114193,24.58,75642.27,66.4,0.22201,0.00064,5.62427]
[1779849115196,24.58,75639.86,66.4,0.22048,0.00064,5.60179]
[1779849115392,24.58,75632.53,66.4,0.21582,0.00063,5.53278]
[1779849120427,24.58,75627.64,66.4,0.21282,0.00063,5.4875]
[1779849121434,24.59,75631.32,66.4,0.21514,0.00063,5.52257]
[1779849122528,24.59,75631.32,66.4,0.21514,0.00063,5.52257]
[1779849123448,24.59,75636.41,66.4,0.21838,0.00063,5.57092]
[1779849125397,24.59,75638.04,66.4,0.21943,0.00064,5.58636]
[1779849125462,24.59,75638.59,66.4,0.21979,0.00064,5.59163]
[1779849126549,24.59,75641.25,66.4,0.2215,0.00064,5.61682]
[1779849129490,24.6,75643.98,66.4,0.2233,0.00064,5.643]
[1779849131557,24.6,75644.17,66.4,0.22344,0.00064,5.64499]
[1779849138708,24.61,75644.61,66.4,0.22385,0.00064,5.65084]
[1779849144595,24.62,75643.58,66.4,0.22327,0.00064,5.64257]
[1779849148810,24.63,75642.26,66.4,0.22249,0.00064,5.63118]
[1779849149635,24.63,75642.34,66.4,0.22256,0.00064,5.63215]
[1779849149849,24.63,75642.34,66.4,0.22256,0.00064,5.63215]
[1779849150642,24.63,75643.25,66.4,0.22316,0.00064,5.64084]
[1779849151425,24.63,75643.25,66.4,0.22316,0.00064,5.64084]
[1779849151655,24.63,75643.25,66.4,0.22316,0.00064,5.64084]
[1779849151649,24.63,75639.15,66.4,0.2202,0.00064,5.58918]
[1779849152401,24.63,75639.15,66.4,0.2202,0.00064,5.58918]
[1779849154449,24.64,75635.26,66.4,0.21775,0.00063,5.55305]
[1779849161074,24.64,75635.31,66.4,0.21785,0.00063,5.55456]
[1779849166799,24.65,75635.2,66.4,0.21781,0.00063,5.55398]
[1779849172798,24.65,75635.51,66.4,0.21804,0.00063,5.55737]
[1779849175106,24.65,75635.8,66.4,0.21823,0.00063,5.56007]
[1779849178386,24.65,75638.84,66.4,0.22015,0.00064,5.58841]
[1779849181066,24.65,75639.12,66.4,0.22032,0.00064,5.59086]
[1779849181148,24.65,75639.12,66.4,0.22031,0.00064,5.59081]
[1779849182072,24.65,75639.12,66.4,0.22031,0.00064,5.59081]
[1779849182078,24.65,75639.12,66.4,0.22031,0.00064,5.59081]
[1779849182501,24.65,75641.99,66.4,0.22215,0.00064,5.6177]
[1779849183118,24.65,75641.99,66.4,0.22215,0.00064,5.6177]
[1779849183154,24.65,75641.99,66.4,0.22215,0.00064,5.6177]
[1779849183523,24.65,75641.99,66.4,0.22215,0.00064,5.6177]
[1779849183684,24.65,75642.81,66.4,0.22267,0.00064,5.62525]
[1779849184502,24.65,75642.81,66.4,0.22267,0.00064,5.62525]
[1779849187214,24.65,75642.59,66.4,0.22257,0.00064,5.62376]
[1779849187479,24.65,75642.59,66.4,0.22257,0.00064,5.62376]
[1779849187530,24.65,75642.59,66.4,0.22257,0.00064,5.62376]
[1779849192705,24.66,75645.68,66.4,0.22463,0.00064,5.65354]
[1779849192710,24.66,75645.68,66.4,0.22463,0.00064,5.65354]
[1779849192727,24.66,75645.68,66.4,0.22463,0.00064,5.65354]
[1779849192939,24.66,75651.57,66.4,0.22847,0.00065,5.70832]
[1779849194828,24.66,75652.73,66.4,0.22923,0.00065,5.71913]
[1779849195730,24.66,75652.73,66.4,0.22923,0.00065,5.71913]
[1779849203306,24.67,75652.85,66.4,0.22937,0.00065,5.7211]
[1779849205297,24.67,75652.35,66.4,0.22907,0.00065,5.71677]
[1779849211067,24.68,75654.23,66.4,0.23002,0.00065,5.72144]
[1779849213195,24.68,75654.19,66.4,0.23,0.00065,5.72119]
[1779849214531,24.68,75656.92,66.4,0.23181,0.00066,5.74642]
[1779849220789,24.69,75657.03,66.4,0.23192,0.00066,5.74795]
[1779849221137,24.69,75653.97,66.4,0.22992,0.00065,5.72006]
[1779849228187,24.7,75654.37,66.4,0.23025,0.00065,5.72464]
[1779849233186,24.7,75655.86,66.4,0.23126,0.00065,5.73877]
[1779849233247,24.7,75655.86,66.4,0.23126,0.00065,5.73877]
[1779849233280,24.7,75660.23,66.4,0.23414,0.00066,5.77868]
[1779849234229,24.7,75664.2,66.4,0.23676,0.00066,5.81469]
[1779849235014,24.7,75664.2,66.4,0.23676,0.00066,5.81469]
[1779849235236,24.7,75667.48,66.4,0.23895,0.00067,5.84427]
[1779849238351,24.7,75667.5,66.4,0.23896,0.00067,5.84443]
[1779849239264,24.7,75671.45,66.4,0.2416,0.00067,5.87979]
[1779849243833,24.7,75671.92,66.4,0.24189,0.00067,5.88378]
[1779849249333,24.7,75671.58,66.4,0.24165,0.00067,5.88047]
[1779849253451,24.7,75672.42,66.4,0.2422,0.00067,5.88782]
[1779849253677,24.7,75684.51,66.4,0.25038,0.00068,5.99463]
[1779849254368,24.7,75689.21,66.4,0.2536,0.00069,6.03558]
[1779849255333,24.7,75689.21,66.4,0.2536,0.00069,6.03558]
[1779849255376,24.69,75691.64,66.4,0.25527,0.00069,6.05657]
[1779849256540,24.69,75691.64,66.4,0.25527,0.00069,6.05657]
[1779849256572,24.69,75692.65,66.4,0.25595,0.00069,6.06507]
[1779849261757,24.69,75694.42,66.4,0.25715,0.00069,6.07995]
[1779849263487,24.69,75694.52,66.4,0.2572,0.00069,6.08062]
[1779849263527,24.69,75694.32,66.4,0.25706,0.00069,6.0788]
[1779849265261,24.68,75694.51,66.4,0.25717,0.00069,6.08019]
[1779849265447,24.68,75693.68,66.4,0.25657,0.00069,6.07281]
[1779849266370,24.68,75693.68,66.4,0.25657,0.00069,6.07281]
[1779849266454,24.68,75690.49,66.4,0.25436,0.00069,6.04515]
[1779849268128,24.68,75690.16,66.4,0.25412,0.00069,6.04208]
[1779849268460,24.68,75690.16,66.4,0.25412,0.00069,6.04208]
[1779849271034,24.67,75688.72,66.4,0.25308,0.00069,6.02894]
[1779849273380,24.67,75692.22,66.4,0.25513,0.00069,6.04552]
[1779849281559,24.65,75692.88,66.4,0.25543,0.00069,6.0493]
[1779849286594,24.64,75693.19,66.4,0.25555,0.00069,6.05086]
[1779849290070,24.63,75694.66,66.4,0.25652,0.00069,6.0629]
[1779849290621,24.63,75698.31,66.4,0.25904,0.0007,6.09407]
[1779849291357,24.63,75698.31,66.4,0.25904,0.0007,6.09407]
[1779849291629,24.63,75700.7,66.4,0.2607,0.0007,6.11437]
[1779849295182,24.63,75701.6,66.4,0.26129,0.0007,6.12154]
[1779849295657,24.62,75701.59,66.4,0.26127,0.0007,6.12128]
[1779849299474,24.62,75701.33,66.4,0.26105,0.0007,6.11858]
[1779849299478,24.62,75701.33,66.4,0.26105,0.0007,6.11858]
[1779849299480,24.62,75701.33,66.4,0.26105,0.0007,6.11858]
[1779849301699,24.61,75705.54,66.4,0.26397,0.00071,6.15385]
[1779849302087,24.61,75705.54,66.4,0.26397,0.00071,6.15385]
[1779849302706,24.61,75708.35,66.4,0.26594,0.00071,6.17738]
[1779849303264,24.61,75708.35,66.4,0.26594,0.00071,6.17738]
[1779849303351,24.61,75708.35,66.4,0.26594,0.00071,6.17738]
[1779849303766,24.61,75708.35,66.4,0.26594,0.00071,6.17738]
[1779849303803,24.61,75710.65,66.4,0.26755,0.00071,6.19649]
[1779849304198,24.61,75710.65,66.4,0.26755,0.00071,6.19649]
[1779849304223,24.61,75710.65,66.4,0.26755,0.00071,6.19649]
[1779849304259,24.61,75710.65,66.4,0.26755,0.00071,6.19649]
[1779849304818,24.61,75710.65,66.4,0.26755,0.00071,6.19649]
[1779849304791,24.61,75716.32,66.4,0.27159,0.00072,6.24361]
[1779849305727,24.61,75726.86,66.4,0.27917,0.00073,6.32967]
[1779849306428,24.61,75726.86,66.4,0.27917,0.00073,6.32967]
[1779849306471,24.61,75726.86,66.4,0.27917,0.00073,6.32967]
[1779849306741,24.61,75726.86,66.4,0.27917,0.00073,6.32967]
[1779849306842,24.61,75733.66,66.4,0.28411,0.00073,6.38406]
[1779849307449,24.61,75733.66,66.4,0.28411,0.00073,6.38406]
[1779849307450,24.61,75733.66,66.4,0.28411,0.00073,6.38406]
[1779849307946,24.61,75735.76,66.4,0.28565,0.00073,6.40066]
[1779849308748,24.61,75736.87,66.4,0.28646,0.00073,6.40936]
[1779849313395,24.6,75735.99,66.4,0.28575,0.00073,6.40178]
[1779849313783,24.6,75736.01,66.4,0.28575,0.00073,6.40178]
[1779849315355,24.59,75736.02,66.4,0.28573,0.00073,6.4016]
[1779849315791,24.59,75736.02,66.4,0.28571,0.00073,6.40134]
[1779849317004,24.59,75736.12,66.4,0.28577,0.00073,6.40198]
[1779849317271,24.59,75736.12,66.4,0.28577,0.00073,6.40198]
[1779849317316,24.59,75736.12,66.4,0.28577,0.00073,6.40198]
[1779849317446,24.59,75736.12,66.4,0.28577,0.00073,6.40198]
[1779849317833,24.59,75736.12,66.4,0.28577,0.00073,6.40198]
[1779849318818,24.59,75737.17,66.4,0.28651,0.00074,6.40997]
[1779849321377,24.58,75735.59,66.4,0.2853,0.00073,6.39696]
[1779849324574,24.57,75733.89,66.4,0.28399,0.00073,6.38271]
[1779849324860,24.57,75734.41,66.4,0.28434,0.00073,6.38661]
[1779849325867,24.57,75731.93,66.4,0.28252,0.00073,6.3667]
[1779849330444,24.56,75729.07,66.4,0.28038,0.00073,6.34314]
[1779849333657,24.56,75728.57,66.4,0.27969,0.00073,6.32581]
[1779849333804,24.56,75728.4,66.4,0.27956,0.00073,6.32434]
[1779849334256,24.56,75728.4,66.4,0.27956,0.00073,6.32434]
[1779849334454,24.56,75724.47,66.4,0.2767,0.00072,6.29242]
[1779849335754,24.55,75713.05,66.4,0.26845,0.00071,6.19761]
[1779849336312,24.55,75708.94,66.4,0.26551,0.00071,6.16295]
[1779849337206,24.55,75708.94,66.4,0.26551,0.00071,6.16295]
[1779849337307,24.55,75709.23,66.4,0.26572,0.00071,6.16534]
[1779849338861,24.55,75709.23,66.4,0.26572,0.00071,6.16534]
[1779849338870,24.55,75709.23,66.4,0.26572,0.00071,6.16534]
[1779849338894,24.55,75709.23,66.4,0.26572,0.00071,6.16534]
[1779849339755,24.55,75706.93,66.4,0.26408,0.00071,6.14588]
[1779849340879,24.55,75698.17,66.4,0.25789,0.0007,6.07063]
[1779849341307,24.55,75698.17,66.4,0.25789,0.0007,6.07063]
[1779849343304,24.55,75696.26,66.4,0.25654,0.0007,6.05394]
[1779849350069,24.54,75694.67,66.4,0.25539,0.0007,6.03958]
[1779849356111,24.54,75694.86,66.4,0.25548,0.0007,6.04081]
[1779849361145,24.53,75694.89,66.4,0.25548,0.0007,6.04073]
[1779849367468,24.53,75694.87,66.4,0.25545,0.0007,6.04036]
[1779849374237,24.53,75694.35,66.4,0.25503,0.0007,6.03517]
[1779849379549,24.52,75695.13,66.4,0.25555,0.0007,6.0417]
[1779849379790,24.52,75695.13,66.4,0.25555,0.0007,6.0417]
[1779849380553,24.52,75695.12,66.4,0.25554,0.0007,6.04155]
[1779849381160,24.52,75695.12,66.4,0.25554,0.0007,6.04148]
[1779849385556,24.52,75694.47,66.4,0.25505,0.0007,6.03546]
[1779849391645,24.52,75694.49,66.4,0.25504,0.0007,6.0353]
[1779849393711,24.52,75694.53,66.4,0.25473,0.0007,6.02219]
[1779849394571,24.51,75694.53,66.4,0.25473,0.0007,6.02208]
[1779849394775,24.51,75684.48,66.4,0.24776,0.00069,5.93365]
[1779849395111,24.51,75684.48,66.4,0.24776,0.00069,5.93365]
[1779849395640,24.51,75684.48,66.4,0.24776,0.00069,5.93365]
[1779849395820,24.51,75679.79,66.4,0.24454,0.00068,5.89179]
[1779849400917,24.51,75680.24,66.4,0.24483,0.00068,5.89563]
[1779849406174,24.51,75678.44,66.4,0.24359,0.00068,5.87928]
[1779849412778,24.51,75677.84,66.4,0.24316,0.00068,5.87372]
[1779849413511,24.51,75673.51,66.4,0.24022,0.00068,5.8347]
[1779849414907,24.51,75668.71,66.4,0.23699,0.00067,5.79121]
[1779849418757,24.51,75670.75,66.4,0.23836,0.00067,5.80978]
[1779849421570,24.51,75675.3,66.4,0.24145,0.00068,5.85106]
[1779849422288,24.51,75675.3,66.4,0.24145,0.00068,5.85106]
[1779849424998,24.51,75679.41,66.4,0.24424,0.00068,5.88793]
[1779849430634,24.51,75680.54,66.4,0.245,0.00068,5.89776]
[1779849434927,24.51,75677.86,66.4,0.24315,0.00068,5.87361]
[1779849441224,24.5,75677.87,66.4,0.24315,0.00068,5.87361]
[1779849446292,24.5,75677.24,66.4,0.24272,0.00068,5.86786]
[1779849453798,24.5,75675.81,66.4,0.2414,0.00068,5.84133]
[1779849458833,24.5,75676.2,66.4,0.24166,0.00068,5.84484]
[1779849459565,24.5,75676.2,66.4,0.24166,0.00068,5.84484]
[1779849459753,24.5,75676.2,66.4,0.24166,0.00068,5.84484]
[1779849460000,24.5,75668.73,66.4,0.23661,0.00067,5.7772]
[1779849460584,24.5,75668.73,66.4,0.23661,0.00067,5.7772]
[1779849460847,24.5,75657.13,66.4,0.22889,0.00066,5.67075]
[1779849462006,24.5,75657.13,66.4,0.22889,0.00066,5.67075]
[1779849464257,24.51,75656.91,66.4,0.22878,0.00066,5.66917]
[1779849464875,24.51,75653.36,66.4,0.22645,0.00066,5.63641]
[1779849469707,24.51,75654.16,66.4,0.22704,0.00066,5.64468]
[1779849469910,24.52,75655.09,66.4,0.22766,0.00066,5.65351]
[1779849474945,24.52,75656.88,66.4,0.2289,0.00066,5.67094]
[1779849475793,24.52,75656.88,66.4,0.2289,0.00066,5.67094]
[1779849475906,24.52,75656.88,66.4,0.2289,0.00066,5.67094]
[1779849476006,24.52,75658.38,66.4,0.22991,0.00066,5.68497]
[1779849481998,24.53,75658.7,66.4,0.23018,0.00066,5.6888]
[1779849483782,24.53,75659.1,66.4,0.23046,0.00066,5.69263]
[1779849486029,24.54,75656.49,66.4,0.22876,0.00066,5.66898]
[1779849487895,24.54,75656.22,66.4,0.2286,0.00066,5.66662]
[1779849488043,24.54,75655.12,66.4,0.22788,0.00066,5.65662]
[1779849493774,24.54,75654.96,66.4,0.22783,0.00066,5.65579]
[1779849494084,24.55,75654.96,66.4,0.22785,0.00066,5.65613]
[1779849498605,24.55,75654.67,66.4,0.22769,0.00066,5.65394]
[1779849504155,24.56,75655.41,66.4,0.22827,0.00066,5.66206]
[1779849509191,24.57,75654.18,66.4,0.22752,0.00066,5.65148]
[1779849515233,24.57,75655.15,66.4,0.22788,0.00066,5.64772]
[1779849520268,24.58,75651.79,66.4,0.22573,0.00065,5.61745]
[1779849527592,24.59,75652.69,66.4,0.22638,0.00065,5.62656]
[1779849534368,24.6,75652.97,66.4,0.2267,0.00065,5.63105]
[1779849540837,24.6,75652.96,66.4,0.22672,0.00065,5.63132]
[1779849540920,24.61,75652.23,66.4,0.22629,0.00065,5.6253]
[1779849541417,24.61,75656.66,66.4,0.22921,0.00066,5.66641]
[1779849542345,24.61,75656.66,66.4,0.22921,0.00066,5.66641]
[1779849542426,24.61,75656.77,66.4,0.2293,0.00066,5.66758]
[1779849543881,24.61,75656.77,66.4,0.2293,0.00066,5.66758]
[1779849543994,24.61,75656.77,66.4,0.2293,0.00066,5.66758]
[1779849544062,24.61,75656.88,66.4,0.22938,0.00066,5.66873]
[1779849545075,24.61,75661.85,66.4,0.23268,0.00066,5.71447]
[1779849545445,24.61,75664.27,66.4,0.23429,0.00067,5.73665]
[1779849546753,24.61,75664.27,66.4,0.23429,0.00067,5.73665]
[1779849553501,24.62,75662.67,66.4,0.23328,0.00066,5.72271]
[1779849558536,24.62,75660.37,66.4,0.23179,0.00066,5.70216]
[1779849563858,24.63,75660.7,66.4,0.23204,0.00066,5.70564]
[1779849564055,24.63,75660.82,66.4,0.23213,0.00066,5.70684]
[1779849564372,24.63,75660.82,66.4,0.23213,0.00066,5.70684]
[1779849564486,24.63,75660.82,66.4,0.23213,0.00066,5.70684]
[1779849564831,24.63,75660.82,66.4,0.23213,0.00066,5.70684]
[1779849564927,24.63,75645.38,66.4,0.22202,0.00065,5.56433]
[1779849565639,24.63,75645.38,66.4,0.22202,0.00065,5.56433]
[1779849565740,24.63,75642.9,66.4,0.22042,0.00064,5.54112]
[1779849570084,24.63,75641.93,66.4,0.21983,0.00064,5.53247]
[1779849570620,24.63,75637.22,66.4,0.21683,0.00064,5.48858]
[1779849574926,24.63,75636.93,66.4,0.21629,0.00064,5.47212]
[1779849574945,24.63,75636.93,66.4,0.21629,0.00064,5.47212]
[1779849574978,24.63,75636.93,66.4,0.21629,0.00064,5.47212]
[1779849574993,24.63,75636.93,66.4,0.21629,0.00064,5.47212]
[1779849575094,24.63,75640.64,66.4,0.21867,0.00064,5.50702]
[1779849575336,24.63,75640.64,66.4,0.21867,0.00064,5.50702]
[1779849576031,24.63,75631.22,66.4,0.21267,0.00063,5.41824]
[1779849576552,24.63,75631.22,66.4,0.21267,0.00063,5.41824]
[1779849576596,24.63,75631.22,66.4,0.21267,0.00063,5.41824]
[1779849577065,24.64,75622.17,66.4,0.207,0.00062,5.33228]
[1779849577989,24.64,75616.93,66.4,0.20377,0.00062,5.28233]
[1779849580423,24.64,75616.82,66.4,0.20374,0.00062,5.28177]
[1779849583967,24.64,75616.03,66.4,0.20328,0.00061,5.27468]
[1779849585967,24.65,75612.09,66.4,0.20093,0.00061,5.23785]
[1779849586742,24.65,75608.24,66.4,0.19861,0.00061,5.20107]
[1779849587354,24.65,75608.24,66.4,0.19861,0.00061,5.20107]
[1779849587470,24.65,75608.24,66.4,0.19861,0.00061,5.20107]
[1779849588124,24.65,75608.24,66.4,0.19861,0.00061,5.20107]
[1779849588141,24.65,75602.65,66.4,0.19526,0.0006,5.14741]
[1779849589310,24.66,75601.01,66.4,0.19431,0.0006,5.13195]
[1779849589763,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849590208,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849590250,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849590284,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849590475,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849591156,24.66,75599.7,66.4,0.19355,0.0006,5.11969]
[1779849590770,24.66,75598.1,66.4,0.19261,0.00059,5.10438]
[1779849593712,24.67,75597.88,66.4,0.19254,0.00059,5.10321]
[1779849597355,24.67,75598.78,66.4,0.19313,0.0006,5.11289]
[1779849597575,24.67,75598.78,66.4,0.19313,0.0006,5.11289]
[1779849603129,24.69,75601.32,66.4,0.19485,0.0006,5.14069]
[1779849603528,24.7,75601.03,66.4,0.1947,0.0006,5.13831]
[1779849604202,24.7,75602.13,66.4,0.19539,0.0006,5.14937]
[1779849604719,24.7,75602.13,66.4,0.19539,0.0006,5.14937]
[1779849605887,24.7,75602.47,66.4,0.19562,0.0006,5.15307]
[1779849606354,24.7,75601.99,66.4,0.19535,0.0006,5.14884]
[1779849606514,24.7,75601.99,66.4,0.19535,0.0006,5.14884]
[1779849607071,24.71,75604.66,66.4,0.19698,0.0006,5.17502]
[1779849607266,24.71,75604.66,66.4,0.19698,0.0006,5.17502]
[1779849607365,24.71,75604.66,66.4,0.19698,0.0006,5.17502]
[1779849607589,24.71,75604.66,66.4,0.19698,0.0006,5.17502]
[1779849608887,24.71,75604.37,66.4,0.19683,0.0006,5.1726]
[1779849609121,24.71,75604.37,66.4,0.19683,0.0006,5.1726]
[1779849609905,24.71,75613.15,66.4,0.2022,0.00061,5.25771]
[1779849613257,24.72,75612.55,66.4,0.20189,0.00061,5.2528]
[1779849617975,24.73,75612.49,66.4,0.20192,0.00061,5.2533]
[1779849617984,24.73,75612.49,66.4,0.20192,0.00061,5.2533]
[1779849624006,24.74,75615.67,66.4,0.20399,0.00061,5.28551]
[1779849625618,24.74,75615.37,66.4,0.20382,0.00061,5.28286]
[1779849625643,24.74,75615.37,66.4,0.20382,0.00061,5.28286]
[1779849626731,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849626740,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849626745,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849626746,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849626756,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849627025,24.74,75615.34,66.4,0.20381,0.00061,5.2828]
[1779849627026,24.74,75619.87,66.4,0.20662,0.00062,5.32619]
[1779849628033,24.75,75623.72,66.4,0.20902,0.00062,5.36291]
[1779849628494,24.75,75623.72,66.4,0.20902,0.00062,5.36291]
[1779849631054,24.75,75628.07,66.4,0.21139,0.00063,5.39049]
[1779849633454,24.75,75628.18,66.4,0.21147,0.00063,5.39169]
[1779849633550,24.75,75628.18,66.4,0.21147,0.00063,5.39169]
[1779849633606,24.75,75628.18,66.4,0.21147,0.00063,5.39169]
[1779849633702,24.75,75628.18,66.4,0.21147,0.00063,5.39169]
[1779849634075,24.75,75620.28,66.4,0.20655,0.00062,5.31691]
[1779849635082,24.75,75617.28,66.4,0.20471,0.00062,5.28853]
[1779849640117,24.76,75615.98,66.4,0.20398,0.00061,5.27723]
[1779849642316,24.76,75615.98,66.4,0.20401,0.00061,5.27767]
[1779849645078,24.76,75615.83,66.4,0.20395,0.00061,5.27669]
[1779849649802,24.77,75616.28,66.4,0.20428,0.00061,5.28186]
[1779849650160,24.77,75616.28,66.4,0.20428,0.00061,5.28186]
[1779849650189,24.77,75618.9,66.4,0.20592,0.00062,5.30723]
[1779849651196,24.77,75624.51,66.4,0.20942,0.00062,5.36065]
[1779849656231,24.78,75626.59,66.4,0.21076,0.00063,5.38089]
[1779849661266,24.78,75625.84,66.4,0.21032,0.00062,5.37428]
[1779849664785,24.78,75626.29,66.4,0.21061,0.00063,5.37872]
[1779849666301,24.79,75632.1,66.4,0.21428,0.00063,5.43367]
[1779849671337,24.79,75632.39,66.4,0.21448,0.00063,5.43657]
[1779849672318,24.79,75632.39,66.4,0.21448,0.00063,5.43657]
[1779849672815,24.79,75632.39,66.4,0.21448,0.00063,5.43657]
[1779849672916,24.79,75632.36,66.4,0.21446,0.00063,5.4363]
[1779849678387,24.8,75633.85,66.4,0.21548,0.00063,5.4515]
[1779849680867,24.8,75634.48,66.4,0.2159,0.00063,5.45759]
[1779849686442,24.81,75635.82,66.4,0.21683,0.00064,5.47139]
[1779849690641,24.81,75635.64,66.4,0.21675,0.00064,5.47021]
[1779849690723,24.81,75635.55,66.4,0.21671,0.00063,5.46954]
[1779849692121,24.81,75635.55,66.4,0.21671,0.00063,5.46954]
[1779849692209,24.81,75630.56,66.4,0.21319,0.00063,5.40888]
[1779849692831,24.81,75627.09,66.4,0.21101,0.00063,5.37626]
[1779849696514,24.81,75630.04,66.4,0.21288,0.00063,5.40427]
[1779849698881,24.81,75629.93,66.4,0.21281,0.00063,5.40328]
[1779849701111,24.81,75629.7,66.4,0.21267,0.00063,5.4012]
[1779849701712,24.81,75629.73,66.4,0.21269,0.00063,5.40153]
[1779849702320,24.81,75629.74,66.4,0.2127,0.00063,5.40167]
[1779849704901,24.82,75629.68,66.4,0.21267,0.00063,5.40119]
[1779849709605,24.82,75626.59,66.4,0.21076,0.00063,5.37246]
[1779849710562,24.82,75626.59,66.4,0.21076,0.00063,5.37246]
[1779849715955,24.82,75626.57,66.4,0.21077,0.00063,5.37263]
[1779849716352,24.82,75626.54,66.4,0.21075,0.00063,5.37242]
[1779849717661,24.82,75622.2,66.4,0.20806,0.00062,5.33159]
[1779849722697,24.83,75619.47,66.4,0.20641,0.00062,5.3064]
[1779849726512,24.83,75617.89,66.4,0.20547,0.00062,5.29185]
[1779849726637,24.83,75617.89,66.4,0.20547,0.00062,5.29185]
[1779849726800,24.83,75617.89,66.4,0.20547,0.00062,5.29185]
[1779849727182,24.83,75611.86,66.4,0.20178,0.00061,5.23465]
[1779849727732,24.83,75603.25,66.4,0.19659,0.0006,5.15252]
[1779849732767,24.84,75601.7,66.4,0.19578,0.0006,5.13944]
[1779849738269,24.85,75599.93,66.4,0.19481,0.0006,5.12394]
[1779849740823,24.86,75604.97,66.4,0.19793,0.0006,5.17376]
[1779849745858,24.87,75606.24,66.4,0.19879,0.0006,5.18745]
[1779849750893,24.88,75605.97,66.4,0.19872,0.0006,5.18636]
[1779849753394,24.89,75606.3,66.4,0.19858,0.0006,5.17607]
[1779849759345,24.9,75605.56,66.4,0.19823,0.0006,5.17052]
[1779849759681,24.9,75605.17,66.4,0.19802,0.0006,5.1671]
[1779849762751,24.91,75605.5,66.4,0.19828,0.0006,5.1712]
[1779849762893,24.91,75605.5,66.4,0.19828,0.0006,5.1712]
[1779849763003,24.91,75605.5,66.4,0.19828,0.0006,5.1712]
[1779849763216,24.91,75613.99,66.4,0.20345,0.00061,5.25233]
[1779849764325,24.91,75618.43,66.4,0.20619,0.00062,5.29458]
[1779849764357,24.91,75618.43,66.4,0.20619,0.00062,5.29458]
[1779849765589,24.91,75619.19,66.4,0.20667,0.00062,5.30191]
[1779849766312,24.91,75619.19,66.4,0.20667,0.00062,5.30191]
[1779849766661,24.91,75620.15,66.4,0.20727,0.00062,5.31112]
[1779849767307,24.91,75620.15,66.4,0.20727,0.00062,5.31112]
[1779849768036,24.91,75615.85,66.4,0.20464,0.00061,5.27074]
[1779849769235,24.92,75612.14,66.4,0.20238,0.00061,5.23574]
[1779849769417,24.92,75612.14,66.4,0.20238,0.00061,5.23574]
[1779849769770,24.92,75612.14,66.4,0.20238,0.00061,5.23574]
[1779849769792,24.92,75612.14,66.4,0.20238,0.00061,5.23574]
[1779849770051,24.92,75616.99,66.4,0.20537,0.00061,5.28194]
[1779849771988,24.92,75618.87,66.4,0.20654,0.00062,5.29988]
[1779849772018,24.92,75618.87,66.4,0.20654,0.00062,5.29988]
[1779849773072,24.92,75625.66,66.4,0.21077,0.00062,5.36412]
[1779849779114,24.92,75628.43,66.4,0.21253,0.00063,5.39048]
[1779849781132,24.92,75632.88,66.4,0.21533,0.00063,5.43211]
[1779849784093,24.92,75633.74,66.4,0.21588,0.00063,5.44011]
[1779849784333,24.92,75633.74,66.4,0.21588,0.00063,5.44011]
[1779849784582,24.92,75631.77,66.4,0.21463,0.00063,5.42172]
[1779849785159,24.92,75626.72,66.4,0.21146,0.00063,5.37449]
[1779849790194,24.93,75625.9,66.4,0.21097,0.00062,5.36711]
[1779849794535,24.93,75625.22,66.4,0.21057,0.00062,5.36108]
[1779849794833,24.93,75625.22,66.4,0.21057,0.00062,5.36108]
[1779849800264,24.93,75624.17,66.4,0.20995,0.00062,5.35179]
[1779849800864,24.93,75624.17,66.4,0.20995,0.00062,5.35179]
[1779849804544,24.93,75622.11,66.4,0.2087,0.00062,5.33282]
[1779849810333,24.94,75623.59,66.4,0.20967,0.00062,5.34747]
[1779849812822,24.94,75624.83,66.4,0.21008,0.00062,5.34535]
[1779849814547,24.94,75625.11,66.4,0.21026,0.00062,5.34808]
[1779849819400,24.95,75629.63,66.4,0.21312,0.00063,5.39087]
[1779849824763,24.95,75629.38,66.4,0.21298,0.00063,5.38872]
[1779849824771,24.95,75629.38,66.4,0.21298,0.00063,5.38872]
[1779849829686,24.95,75626.89,66.4,0.21144,0.00063,5.36578]
[1779849830796,24.95,75627.83,66.4,0.21204,0.00063,5.37466]
[1779849836520,24.95,75627.4,66.4,0.2118,0.00063,5.37109]
[1779849841555,24.96,75628.44,66.4,0.21247,0.00063,5.38112]
[1779849842823,24.96,75628.44,66.4,0.21247,0.00063,5.38112]
[1779849844576,24.96,75624.59,66.4,0.21008,0.00062,5.34525]
[1779849846590,24.96,75621.34,66.4,0.20807,0.00062,5.31491]
[1779849852070,24.96,75623.26,66.4,0.2093,0.00062,5.33348]
[1779849852444,24.96,75623.26,66.4,0.2093,0.00062,5.33348]
[1779849852725,24.96,75620.06,66.4,0.20733,0.00062,5.30361]
[1779849854646,24.97,75617.01,66.4,0.20547,0.00061,5.27517]
[1779849857666,24.97,75614.33,66.4,0.20386,0.00061,5.25042]
[1779849862045,24.97,75614.36,66.4,0.20392,0.00061,5.25132]
[1779849867739,24.98,75614.91,66.4,0.20435,0.00061,5.25791]
[1779849871153,24.99,75614.78,66.4,0.2043,0.00061,5.25709]
[1779849871767,24.99,75619.04,66.4,0.20657,0.00062,5.28362]
[1779849873182,24.99,75619.04,66.4,0.20657,0.00062,5.28362]
[1779849873251,24.99,75615.88,66.4,0.20463,0.00061,5.25398]
[1779849876708,24.99,75615.98,66.4,0.20473,0.00061,5.25553]
[1779849877271,24.99,75615.98,66.4,0.20473,0.00061,5.25553]
[1779849878819,25.0,75618.73,66.4,0.20646,0.00062,5.28202]
[1779849880240,25.0,75622.2,66.4,0.20862,0.00062,5.3148]
[1779849881985,25.0,75625.61,66.4,0.21076,0.00062,5.34697]
[1779849883879,25.0,75627.37,66.4,0.21186,0.00063,5.36351]
[1779849885184,25.0,75627.17,66.4,0.21174,0.00063,5.36171]
[1779849885302,25.0,75627.17,66.4,0.21174,0.00063,5.36171]
[1779849885354,25.0,75630.03,66.4,0.21354,0.00063,5.38845]
[1779849885868,25.0,75635.38,66.4,0.21692,0.00063,5.43819]
[1779849890821,25.0,75637.02,66.4,0.21795,0.00064,5.45328]
[1779849891835,25.0,75637.57,66.4,0.2183,0.00064,5.45829]
[1779849892062,25.0,75637.57,66.4,0.2183,0.00064,5.45829]
[1779849892728,25.0,75635.21,66.4,0.2168,0.00063,5.4364]
[1779849892917,25.0,75632.31,66.4,0.21496,0.00063,5.40946]
[1779849893498,25.0,75632.31,66.4,0.21496,0.00063,5.40946]
[1779849898959,25.0,75633.51,66.4,0.21572,0.00063,5.42062]
[1779849901861,25.0,75633.96,66.4,0.216,0.00063,5.42479]
[1779849902802,25.0,75636.32,66.4,0.2175,0.00064,5.44665]
[1779849904058,25.0,75637.14,66.4,0.21802,0.00064,5.45421]
[1779849908802,25.0,75638.22,66.4,0.21869,0.00064,5.46397]
[1779849910797,25.0,75638.56,66.4,0.2189,0.00064,5.46701]
[1779849911351,25.0,75638.56,66.4,0.2189,0.00064,5.46701]
[1779849913437,25.0,75641.25,66.4,0.22061,0.00064,5.4917]
[1779849913944,25.0,75641.46,66.4,0.22074,0.00064,5.49356]
[1779849914740,25.0,75640.16,66.4,0.2199,0.00064,5.48149]
[1779849921125,24.99,75638.49,66.4,0.21881,0.00064,5.46571]
[1779849925876,24.99,75638.86,66.4,0.21903,0.00064,5.46891]
[1779849928487,24.99,75639.32,66.4,0.21932,0.00064,5.47305]
[1779849935118,24.99,75639.12,66.4,0.2188,0.00064,5.4569]
[1779849941177,24.99,75641.13,66.4,0.22007,0.00064,5.47519]
[1779849948320,24.98,75640.04,66.4,0.21934,0.00064,5.46468]
[1779849953356,24.98,75641.11,66.4,0.22,0.00064,5.47429]
[1779849958390,24.98,75641.34,66.4,0.22013,0.00064,5.4761]
[1779849963426,24.98,75640.36,66.4,0.21948,0.00064,5.46679]
[1779849970476,24.97,75643.02,66.4,0.22116,0.00064,5.49097]
[1779849975511,24.97,75642.91,66.4,0.22107,0.00064,5.4896]
[1779849978535,24.97,75640.17,66.4,0.2193,0.00064,5.46411]
[1779849983572,24.97,75640.21,66.4,0.21931,0.00064,5.46425]
[1779849988490,24.97,75640.03,66.4,0.21918,0.00064,5.46245]
[1779849993933,24.96,75640.03,66.4,0.21879,0.00064,5.44815]
[1779850000350,24.96,75639.99,66.4,0.21875,0.00064,5.44754]
[1779850000990,24.96,75640.45,66.4,0.21904,0.00064,5.45176]
[1779850002407,24.96,75648.39,66.4,0.22416,0.00065,5.52474]
[1779850007438,24.96,75650.63,66.4,0.22558,0.00065,5.54474]
[1779850012775,24.95,75651.33,66.4,0.22596,0.00065,5.55013]
[1779850017278,24.95,75651.11,66.4,0.22579,0.00065,5.54769]
[1779850017336,24.95,75651.11,66.4,0.22579,0.00065,5.54769]
[1779850017572,24.95,75651.11,66.4,0.22579,0.00065,5.54769]
[1779850017608,24.95,75651.11,66.4,0.22579,0.00065,5.54769]
[1779850017613,24.95,75651.11,66.4,0.22579,0.00065,5.54769]
[1779850017547,24.94,75651.94,66.4,0.22632,0.00065,5.55513]
[1779850018295,24.95,75659.69,66.4,0.23143,0.00066,5.62574]
[1779850019824,24.95,75662.42,66.4,0.23325,0.00066,5.65058]
[1779850022090,24.95,75662.32,66.4,0.23319,0.00066,5.64976]
[1779850023054,24.95,75662.55,66.4,0.23335,0.00066,5.65192]
[1779850023075,24.95,75662.55,66.4,0.23335,0.00066,5.65192]
[1779850023235,24.95,75662.55,66.4,0.23335,0.00066,5.65192]
[1779850024075,24.95,75664.52,66.4,0.23467,0.00067,5.66971]
[1779850024265,24.95,75664.52,66.4,0.23467,0.00067,5.66971]
[1779850024576,24.95,75664.52,66.4,0.23467,0.00067,5.66971]
[1779850024716,24.95,75666.01,66.4,0.23567,0.00067,5.68314]
[1779850024880,24.95,75666.01,66.4,0.23567,0.00067,5.68314]
[1779850024958,24.95,75666.01,66.4,0.23567,0.00067,5.68314]
[1779850025476,24.95,75666.01,66.4,0.23567,0.00067,5.68314]
[1779850025577,24.95,75675.56,66.4,0.2421,0.00068,5.76816]
[1779850026446,24.95,75672.67,66.4,0.24014,0.00067,5.74252]
[1779850027160,24.95,75672.67,66.4,0.24014,0.00067,5.74252]
[1779850027261,24.95,75670.1,66.4,0.23841,0.00067,5.71965]
[1779850028070,24.95,75670.1,66.4,0.23841,0.00067,5.71965]
[1779850028832,24.95,75670.27,66.4,0.23852,0.00067,5.72117]
[1779850029180,24.95,75670.27,66.4,0.23852,0.00067,5.72117]
[1779850029281,24.95,75669.66,66.4,0.23811,0.00067,5.71574]
[1779850034777,24.94,75667.83,66.4,0.23683,0.00067,5.69873]
[1779850034929,24.94,75663.19,66.4,0.23372,0.00067,5.65698]
[1779850040971,24.94,75661.18,66.4,0.23236,0.00066,5.63841]
[1779850043993,24.94,75658.52,66.4,0.23058,0.00066,5.61415]
[1779850049029,24.94,75655.74,66.4,0.22873,0.00066,5.58866]
[1779850051435,24.94,75654.83,66.4,0.22813,0.00066,5.58036]
[1779850051628,24.94,75654.83,66.4,0.22813,0.00066,5.58036]
[1779850051741,24.94,75654.95,66.4,0.22784,0.00066,5.56753]
[1779850052435,24.94,75645.36,66.4,0.22159,0.00065,5.47964]
[1779850053330,24.93,75636.75,66.4,0.21605,0.00064,5.39981]
[1779850054250,24.93,75636.75,66.4,0.21605,0.00064,5.39981]
[1779850058316,24.94,75634.14,66.4,0.2144,0.00063,5.37554]
[1779850062029,24.94,75634.01,66.4,0.21432,0.00063,5.37439]
[1779850067159,24.94,75634.51,66.4,0.21464,0.00064,5.37918]
[1779850072194,24.94,75634.31,66.4,0.21452,0.00064,5.3774]
[1779850077229,24.94,75634.86,66.4,0.21488,0.00064,5.38262]
[1779850079034,24.94,75634.78,66.4,0.21483,0.00064,5.38188]
[1779850080896,24.94,75632.65,66.4,0.21348,0.00063,5.36203]
[1779850081257,24.94,75628.2,66.4,0.21067,0.00063,5.32042]
[1779850083512,24.94,75628.65,66.4,0.21096,0.00063,5.32472]
[1779850084278,24.94,75633.11,66.4,0.21379,0.00063,5.3666]
[1779850086294,24.94,75636.03,66.4,0.21564,0.00064,5.39385]
[1779850088423,24.94,75636.04,66.4,0.21565,0.00064,5.39393]
[1779850088771,24.94,75635.32,66.4,0.21519,0.00064,5.38723]
[1779850089072,24.94,75635.32,66.4,0.21519,0.00064,5.38723]
[1779850091058,24.94,75635.14,66.4,0.21508,0.00064,5.38556]
[1779850096365,24.94,75634.82,66.4,0.21488,0.00064,5.38265]
[1779850101400,24.94,75634.39,66.4,0.21461,0.00064,5.37871]
[1779850104568,24.94,75634.95,66.4,0.21497,0.00064,5.38396]
[1779850110463,24.94,75634.69,66.4,0.21481,0.00064,5.38165]
[1779850115498,24.94,75635.28,66.4,0.21482,0.00064,5.37319]
[1779850121586,24.94,75635.54,66.4,0.21499,0.00064,5.3757]
[1779850122335,24.94,75635.54,66.4,0.215,0.00064,5.37574]
[1779850123281,24.94,75635.71,66.4,0.2151,0.00064,5.37734]
[1779850123289,24.94,75635.71,66.4,0.2151,0.00064,5.37734]
[1779850123614,24.94,75635.71,66.4,0.2151,0.00064,5.37734]
[1779850124351,24.94,75637.2,66.4,0.21606,0.00064,5.39123]
[1779850124561,24.94,75643.45,66.4,0.22007,0.00065,5.44916]
[1779850125568,24.94,75647.2,66.4,0.22249,0.00065,5.48366]
[1779850127582,24.94,75650.41,66.4,0.22457,0.00065,5.51292]
[1779850132617,24.94,75646.16,66.4,0.22176,0.00065,5.47324]
[1779850135293,24.94,75645.78,66.4,0.2215,0.00065,5.46966]
[1779850138493,24.93,75644.21,66.4,0.22047,0.00065,5.45489]
[1779850144701,24.93,75644.2,66.4,0.22043,0.00065,5.45439]
[1779850145884,24.93,75644.13,66.4,0.22038,0.00065,5.45369]
[1779850146715,24.93,75640.25,66.4,0.21788,0.00064,5.41772]
[1779850148729,24.93,75636.36,66.4,0.21539,0.00064,5.3815]
[1779850150743,24.93,75632.92,66.4,0.2132,0.00063,5.34943]
[1779850155778,24.93,75631.95,66.4,0.21261,0.00063,5.34069]
[1779850160814,24.94,75633.96,66.4,0.21391,0.00064,5.35987]
[1779850166207,24.94,75635.49,66.4,0.2149,0.00064,5.3743]
[1779850171892,24.94,75635.3,66.4,0.21441,0.00064,5.35865]
[1779850177288,24.94,75634.84,66.4,0.21413,0.00064,5.35452]
[1779850177299,24.94,75634.84,66.4,0.21413,0.00064,5.35452]
[1779850177689,24.94,75634.84,66.4,0.21413,0.00064,5.35452]
[1779850182969,24.94,75636.96,66.4,0.2155,0.00064,5.37453]
[1779850188006,24.94,75636.34,66.4,0.21511,0.00064,5.36886]
[1779850193040,24.94,75635.61,66.4,0.21466,0.00064,5.3622]
[1779850198077,24.94,75637.16,66.4,0.21566,0.00064,5.3768]
[1779850203111,24.95,75637.32,66.4,0.21577,0.00064,5.37839]
[1779850207358,24.95,75636.98,66.4,0.21555,0.00064,5.3753]
[1779850213181,24.95,75637.51,66.4,0.21591,0.00064,5.3804]
[1779850218772,24.95,75637.46,66.4,0.21588,0.00064,5.38003]
[1779850220350,24.95,75638.76,66.4,0.21671,0.00064,5.39215]
[1779850226272,24.95,75637.12,66.4,0.21568,0.00064,5.37706]
[1779850231695,24.95,75637.12,66.4,0.21568,0.00064,5.37706]
[1779850234540,24.95,75641.94,66.4,0.21841,0.00064,5.4079]
[1779850238356,24.95,75647.12,66.4,0.22175,0.00065,5.45558]
[1779850243391,24.95,75647.53,66.4,0.22199,0.00065,5.45904]
[1779850243918,24.95,75647.53,66.4,0.22199,0.00065,5.45904]
[1779850249433,24.94,75647.33,66.4,0.22184,0.00065,5.45683]
[1779850254343,24.94,75648.14,66.4,0.22235,0.00065,5.46405]
[1779850255476,24.94,75643.04,66.4,0.21903,0.00065,5.41687]
[1779850255942,24.94,75643.04,66.4,0.21903,0.00065,5.41687]
[1779850258487,24.94,75642.23,66.4,0.21851,0.00064,5.40935]
[1779850263535,24.94,75642.31,66.4,0.21855,0.00064,5.41004]
[1779850266069,24.94,75642.99,66.4,0.21899,0.00065,5.41632]
[1779850266071,24.94,75642.99,66.4,0.21899,0.00065,5.41632]
[1779850270584,24.94,75638.59,66.4,0.21616,0.00064,5.37542]
[1779850275619,24.94,75637.04,66.4,0.21518,0.00064,5.36118]
[1779850279791,24.94,75635.14,66.4,0.21398,0.00064,5.34361]
[1779850285689,24.94,75638.3,66.4,0.21601,0.00064,5.3733]
[1779850290471,24.94,75638.77,66.4,0.21632,0.00064,5.37774]
[1779850291354,24.95,75639.95,66.4,0.21708,0.00064,5.38871]
[1779850291731,24.95,75649.3,66.4,0.22276,0.00065,5.46102]
[1779850292737,24.94,75655.58,66.4,0.22687,0.00066,5.51844]
[1779850297773,24.94,75654.95,66.4,0.2264,0.00066,5.51192]
[1779850302808,24.93,75651.81,66.4,0.22429,0.00066,5.48257]
[1779850303548,24.93,75651.81,66.4,0.22429,0.00066,5.48257]
[1779850303613,24.93,75651.81,66.4,0.22429,0.00066,5.48257]
[1779850303782,24.93,75651.81,66.4,0.22429,0.00066,5.48257]
[1779850303931,24.93,75651.07,66.4,0.2238,0.00065,5.47567]
[1779850308351,24.93,75652.25,66.4,0.22454,0.00066,5.4861]
[1779850311769,24.93,75652.97,66.4,0.22499,0.00066,5.49237]
[1779850313885,24.92,75655.61,66.4,0.22671,0.00066,5.51618]
[1779850315899,24.92,75660.0,66.4,0.22959,0.00066,5.5559]
[1779850318920,24.92,75662.87,66.4,0.23147,0.00067,5.58142]
[1779850324860,24.91,75662.91,66.4,0.23143,0.00067,5.58097]
[1779850326955,24.91,75664.58,66.4,0.23251,0.00067,5.59546]
[1779850327246,24.91,75664.58,66.4,0.23251,0.00067,5.59546]
[1779850333512,24.89,75664.27,66.4,0.23219,0.00067,5.59115]
[1779850344022,24.88,75664.39,66.4,0.23211,0.00067,5.59014]
[1779850346336,24.87,75664.56,66.4,0.23219,0.00067,5.59127]
[1779850346517,24.87,75664.56,66.4,0.23219,0.00067,5.59127]
[1779850346522,24.87,75664.39,66.4,0.23205,0.00067,5.58931]
[1779850347728,24.87,75670.13,66.4,0.23591,0.00068,5.64106]
[1779850348253,24.87,75670.13,66.4,0.23591,0.00068,5.64106]
[1779850348572,24.87,75670.13,66.4,0.23591,0.00068,5.64106]
[1779850348644,24.87,75674.2,66.4,0.23866,0.00068,5.67743]
[1779850353187,24.86,75675.71,66.4,0.23929,0.00068,5.67647]
[1779850353288,24.86,75675.32,66.4,0.23901,0.00068,5.67286]
[1779850357508,24.86,75675.49,66.4,0.23911,0.00068,5.67409]
[1779850362647,24.84,75676.5,66.4,0.23964,0.00068,5.68107]
[1779850366292,24.83,75676.31,66.4,0.23942,0.00068,5.67821]
[1779850372295,24.82,75676.31,66.4,0.23927,0.00068,5.67622]
[1779850379344,24.8,75679.13,66.4,0.24104,0.00069,5.69935]
[1779850382259,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382261,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382282,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382332,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382347,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382613,24.8,75678.95,66.4,0.2409,0.00069,5.69745]
[1779850382701,24.79,75681.31,66.4,0.24247,0.00069,5.71786]
[1779850383466,24.79,75681.31,66.4,0.24247,0.00069,5.71786]
[1779850383620,24.79,75684.37,66.4,0.24458,0.00069,5.74481]
[1779850384199,24.79,75684.37,66.4,0.24458,0.00069,5.74481]
[1779850386015,24.79,75687.48,66.4,0.24673,0.0007,5.77214]
[1779850386396,24.79,75690.45,66.4,0.24879,0.0007,5.79814]
[1779850389126,24.79,75692.39,66.4,0.25014,0.0007,5.81489]
[1779850394451,24.78,75693.96,66.4,0.25119,0.0007,5.82791]
[1779850396377,24.78,75694.01,66.4,0.25121,0.0007,5.82823]
[1779850396773,24.78,75694.01,66.4,0.25121,0.0007,5.82823]
[1779850399235,24.78,75693.89,66.4,0.2511,0.0007,5.82686]
[1779850399479,24.78,75693.89,66.4,0.2511,0.0007,5.82686]
[1779850401484,24.77,75694.21,66.4,0.25131,0.0007,5.82943]
[1779850407816,24.77,75695.39,66.4,0.25209,0.0007,5.83911]
[1779850412605,24.76,75697.87,66.4,0.25343,0.00071,5.84609]
[1779850418619,24.75,75697.04,66.4,0.25277,0.00071,5.83805]
[1779850423655,24.75,75697.71,66.4,0.2532,0.00071,5.84329]
[1779850428690,24.74,75699.13,66.4,0.25416,0.00071,5.85499]
[1779850430894,24.74,75700.42,66.4,0.25506,0.00071,5.866]
[1779850436812,24.73,75701.95,66.4,0.25608,0.00071,5.87829]
[1779850438234,24.73,75702.09,66.4,0.25615,0.00071,5.87917]
[1779850440774,24.72,75696.05,66.4,0.25183,0.00071,5.82641]
[1779850441134,24.72,75696.05,66.4,0.25183,0.00071,5.82641]
[1779850443681,24.72,75693.76,66.4,0.25019,0.0007,5.80623]
[1779850444204,24.72,75693.67,66.4,0.25012,0.0007,5.80535]
[1779850444802,24.72,75693.59,66.4,0.25006,0.0007,5.80456]
[1779850445589,24.72,75693.59,66.4,0.25006,0.0007,5.80456]
[1779850445691,24.72,75693.59,66.4,0.25004,0.0007,5.80431]
[1779850446790,24.72,75693.59,66.4,0.25004,0.0007,5.80431]
[1779850448243,24.72,75693.77,66.4,0.25015,0.0007,5.8057]
[1779850448309,24.72,75693.77,66.4,0.25014,0.0007,5.80561]
[1779850453864,24.7,75695.35,66.4,0.25116,0.00071,5.81817]
[1779850458410,24.69,75695.54,66.4,0.2512,0.00071,5.81876]
[1779850459605,24.69,75695.28,66.4,0.251,0.00071,5.81623]
[1779850462749,24.69,75695.28,66.4,0.25098,0.00071,5.81597]
[1779850465525,24.68,75693.85,66.4,0.24986,0.0007,5.80217]
[1779850465949,24.68,75693.81,66.4,0.24982,0.0007,5.80157]
[1779850469073,24.68,75696.11,66.4,0.25145,0.00071,5.82181]
[1779850474181,24.68,75696.16,66.4,0.25114,0.00071,5.80855]
[1779850474206,24.68,75696.16,66.4,0.25115,0.00071,5.80858]
[1779850477341,24.68,75696.28,66.4,0.25121,0.00071,5.80941]
[1779850483088,24.67,75695.7,66.4,0.25075,0.00071,5.80367]
[1779850488124,24.66,75694.52,66.4,0.24987,0.00071,5.79278]
[1779850493614,24.66,75693.63,66.4,0.2492,0.00071,5.78448]
[1779850499201,24.65,75694.21,66.4,0.24956,0.00071,5.78893]
[1779850505243,24.65,75695.34,66.4,0.25031,0.00071,5.79826]
[1779850510278,24.64,75695.77,66.4,0.25057,0.00071,5.80155]
[1779850515313,24.64,75695.37,66.4,0.25025,0.00071,5.79758]
[1779850521355,24.63,75695.61,66.4,0.25038,0.00071,5.79916]
[1779850522350,24.63,75695.61,66.4,0.25038,0.00071,5.79916]
[1779850522643,24.63,75695.61,66.4,0.25038,0.00071,5.79916]
[1779850524138,24.63,75699.21,66.4,0.25292,0.00071,5.83043]
[1779850524152,24.63,75699.21,66.4,0.25292,0.00071,5.83043]
[1779850526476,24.63,75701.78,66.4,0.25473,0.00071,5.85253]
[1779850527431,24.63,75702.27,66.4,0.25507,0.00072,5.85664]
[1779850530155,24.63,75701.04,66.4,0.25416,0.00071,5.84554]
[1779850531235,24.62,75702.34,66.4,0.25508,0.00072,5.85669]
[1779850533349,24.62,75703.14,66.4,0.25527,0.00072,5.84951]
[1779850538474,24.61,75705.24,66.4,0.25671,0.00072,5.86681]
[1779850543509,24.61,75707.41,66.4,0.2582,0.00072,5.88471]
[1779850545207,24.6,75707.83,66.4,0.25849,0.00072,5.88814]
[1779850545455,24.6,75707.83,66.4,0.25849,0.00072,5.88814]
[1779850545523,24.6,75707.65,66.4,0.25835,0.00072,5.88641]
[1779850550558,24.6,75708.17,66.4,0.2587,0.00072,5.89062]
[1779850551685,24.6,75708.17,66.4,0.2587,0.00072,5.89062]
[1779850559242,24.6,75705.23,66.4,0.25657,0.00072,5.86515]
[1779850559621,24.6,75705.29,66.4,0.2566,0.00072,5.86553]
[1779850570151,24.59,75705.33,66.4,0.25656,0.00072,5.86505]
[1779850580670,24.57,75705.72,66.4,0.2567,0.00072,5.86675]
[1779850586192,24.55,75705.89,66.4,0.25667,0.00072,5.86639]
[1779850586193,24.55,75705.89,66.4,0.25667,0.00072,5.86639]
[1779850591845,24.54,75705.24,66.4,0.25577,0.00072,5.84593]
[1779850596880,24.54,75704.08,66.4,0.25487,0.00072,5.8351]
[1779850597732,24.54,75704.08,66.4,0.25487,0.00072,5.8351]
[1779850597887,24.54,75708.84,66.4,0.25829,0.00072,5.87619]
[1779850598894,24.53,75711.88,66.4,0.26049,0.00073,5.90214]
[1779850599872,24.53,75711.88,66.4,0.26049,0.00073,5.90214]
[1779850600122,24.53,75711.88,66.4,0.26049,0.00073,5.90214]
[1779850604244,24.53,75708.37,66.4,0.25787,0.00072,5.87119]
[1779850610460,24.51,75709.3,66.4,0.25844,0.00073,5.87797]
[1779850611049,24.51,75709.3,66.4,0.25844,0.00073,5.87797]
[1779850611985,24.51,75717.17,66.4,0.26415,0.00073,5.94498]
[1779850617020,24.5,75718.78,66.4,0.26523,0.00074,5.95745]
[1779850617475,24.5,75718.78,66.4,0.26523,0.00074,5.95745]
[1779850618041,24.5,75718.78,66.4,0.26521,0.00074,5.95721]
[1779850623066,24.49,75718.33,66.4,0.26483,0.00074,5.95284]
[1779850628101,24.49,75718.1,66.4,0.26462,0.00074,5.95037]
[1779850630564,24.48,75715.91,66.4,0.26299,0.00073,5.93154]
[1779850633136,24.48,75712.06,66.4,0.26016,0.00073,5.89836]
[1779850638171,24.48,75712.37,66.4,0.26036,0.00073,5.90077]
[1779850643205,24.48,75712.29,66.4,0.26028,0.00073,5.89982]
[1779850649248,24.47,75713.58,66.4,0.2612,0.00073,5.91058]
[1779850652860,24.47,75714.48,66.4,0.26149,0.00073,5.90432]
[1779850652962,24.47,75716.93,66.4,0.26329,0.00074,5.9252]
[1779850658491,24.47,75717.76,66.4,0.26387,0.00074,5.93193]
[1779850664371,24.46,75718.16,66.4,0.2641,0.00074,5.93461]
[1779850667135,24.46,75718.2,66.4,0.26412,0.00074,5.93486]
[1779850667447,24.46,75718.31,66.4,0.26419,0.00074,5.93571]
[1779850673433,24.45,75718.01,66.4,0.26392,0.00074,5.93252]
[1779850678470,24.45,75719.09,66.4,0.26467,0.00074,5.94127]
[1779850683505,24.44,75719.73,66.4,0.26511,0.00074,5.94623]
[1779850689547,24.43,75720.71,66.4,0.26577,0.00074,5.95389]
[1779850693722,24.43,75720.8,66.4,0.26581,0.00074,5.95434]
[1779850699860,24.43,75720.22,66.4,0.26533,0.00074,5.94881]
[1779850705235,24.42,75720.93,66.4,0.26581,0.00074,5.95433]
[1779850710696,24.41,75720.17,66.4,0.26518,0.00074,5.94714]
[1779850715640,24.41,75721.69,66.4,0.26593,0.00074,5.94588]
[1779850715731,24.41,75723.94,66.4,0.26759,0.00074,5.96482]
[1779850717185,24.41,75723.94,66.4,0.26759,0.00074,5.96482]
[1779850717275,24.4,75726.73,66.4,0.26965,0.00075,5.98805]
[1779850718752,24.4,75723.87,66.4,0.26749,0.00074,5.96368]
[1779850724068,24.4,75723.0,66.4,0.2668,0.00074,5.95587]
[1779850724134,24.4,75723.0,66.4,0.2668,0.00074,5.95587]
[1779850724793,24.39,75716.98,66.4,0.26233,0.00074,5.90434]
[1779850729829,24.39,75717.61,66.4,0.26276,0.00074,5.90941]
[1779850734864,24.39,75717.23,66.4,0.26245,0.00074,5.90579]
[1779850737941,24.39,75716.14,66.4,0.26164,0.00074,5.89629]
[1779850738041,24.38,75716.2,66.4,0.26167,0.00074,5.89674]
[1779850738461,24.38,75716.2,66.4,0.26167,0.00074,5.89674]
[1779850739285,24.38,75708.57,66.4,0.25607,0.00073,5.83045]
[1779850740322,24.38,75703.51,66.4,0.2524,0.00072,5.78607]
[1779850742320,24.38,75706.75,66.4,0.25475,0.00073,5.81463]
[1779850747956,24.38,75707.0,66.4,0.25494,0.00073,5.81686]
[1779850752579,24.38,75707.52,66.4,0.25532,0.00073,5.82147]
[1779850753150,24.38,75707.2,66.4,0.25509,0.00073,5.81868]
[1779850758559,24.38,75708.18,66.4,0.25575,0.00073,5.8266]
[1779850758898,24.38,75708.18,66.4,0.25575,0.00073,5.8266]
[1779850759035,24.38,75711.8,66.4,0.25838,0.00073,5.85799]
[1779850762021,24.37,75713.59,66.4,0.25966,0.00073,5.87316]
[1779850762056,24.37,75714.11,66.4,0.26003,0.00073,5.87748]
[1779850764071,24.37,75716.98,66.4,0.26213,0.00074,5.9021]
[1779850767227,24.37,75719.39,66.4,0.26389,0.00074,5.92253]
[1779850771338,24.37,75721.26,66.4,0.26526,0.00074,5.9382]
[1779850771341,24.37,75720.65,66.4,0.26445,0.00074,5.9191]
[1779850777219,24.37,75720.85,66.4,0.2646,0.00074,5.92086]
[1779850781633,24.37,75720.3,66.4,0.26421,0.00074,5.91633]
[1779850782196,24.37,75717.96,66.4,0.26248,0.00074,5.89633]
[1779850785498,24.38,75717.26,66.4,0.26207,0.00074,5.89163]
[1779850786224,24.38,75716.73,66.4,0.26169,0.00074,5.88714]
[1779850786900,24.38,75716.73,66.4,0.26169,0.00074,5.88714]
[1779850790635,24.38,75717.96,66.4,0.26257,0.00074,5.89744]
[1779850792267,24.38,75722.34,66.4,0.26581,0.00074,5.93466]
[1779850795288,24.37,75725.08,66.4,0.26782,0.00075,5.95756]
[1779850796348,24.37,75725.08,66.4,0.26782,0.00075,5.95756]
[1779850796295,24.37,75728.54,66.4,0.2704,0.00075,5.98654]
[1779850797302,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850797555,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850797610,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850797667,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850797701,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850797710,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850798231,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850798264,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850798279,24.37,75728.99,66.4,0.27072,0.00075,5.99016]
[1779850798310,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798469,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798501,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798583,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798591,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798594,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798610,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798860,24.37,75751.58,66.4,0.28794,0.00077,6.1742]
[1779850798860,24.37,75751.58,82.3,0.28794,0.00077,6.1742]
[1779850798874,24.37,75751.58,82.3,0.28794,0.00077,6.1742]
[1779850798876,24.37,75751.58,82.3,0.28794,0.00077,6.1742]
[1779850799317,24.37,75762.68,82.3,0.29659,0.00078,6.26074]
[1779850800401,24.37,75765.29,82.3,0.29863,0.00079,6.28051]
[1779850800559,24.37,75765.29,82.3,0.29863,0.00079,6.28051]
[1779850800617,24.37,75765.29,82.3,0.29863,0.00079,6.28051]
[1779850801000,24.37,75765.29,82.3,0.29863,0.00079,6.28051]
[1779850801351,24.37,75765.29,82.3,0.29863,0.00079,6.28051]
[1779850801507,24.37,75764.62,82.3,0.29808,0.00079,6.27523]
[1779850803352,24.37,75764.56,82.3,0.29802,0.00079,6.27468]
[1779850803368,24.37,75764.56,82.3,0.29802,0.00079,6.27468]
[1779850804097,24.36,75764.99,82.3,0.29835,0.00079,6.27787]
[1779850804225,24.36,75764.99,82.3,0.29835,0.00079,6.27787]
[1779850804353,24.36,75769.57,82.3,0.30196,0.00079,6.31242]
[1779850804849,24.36,75769.57,82.3,0.30196,0.00079,6.31242]
[1779850806865,24.36,75771.36,82.3,0.30337,0.00079,6.32578]
[1779850807374,24.36,75769.9,82.3,0.30221,0.00079,6.31481]
[1779850811098,24.36,75768.81,82.3,0.30136,0.00079,6.30675]
[1779850816439,24.37,75768.41,82.3,0.30108,0.00079,6.30409]
[1779850819470,24.37,75768.72,82.3,0.30135,0.00079,6.30661]
[1779850820217,24.37,75767.08,82.3,0.30006,0.00079,6.29429]
[1779850820787,24.37,75760.31,82.3,0.29474,0.00078,6.24255]
[1779850821474,24.37,75756.42,82.3,0.29171,0.00078,6.21236]
[1779850823013,24.37,75756.42,82.3,0.29171,0.00078,6.21236]
[1779850823048,24.37,75756.42,82.3,0.29171,0.00078,6.21236]
[1779850823319,24.37,75755.05,82.3,0.29065,0.00078,6.20174]
[1779850823948,24.37,75752.86,82.3,0.28895,0.00077,6.18451]
[1779850824957,24.37,75749.73,82.3,0.28653,0.00077,6.15972]
[1779850826214,24.37,75749.73,82.3,0.28653,0.00077,6.15972]
[1779850826351,24.37,75749.73,82.3,0.28653,0.00077,6.15972]
[1779850826359,24.37,75749.73,82.3,0.28653,0.00077,6.15972]
[1779850826343,24.37,75747.36,82.3,0.28471,0.00077,6.14083]
[1779850826510,24.37,75740.86,82.3,0.27973,0.00076,6.08837]
[1779850828523,24.37,75737.32,82.3,0.27702,0.00076,6.05934]
[1779850832333,24.37,75736.63,82.3,0.2765,0.00076,6.05368]
[1779850837587,24.37,75736.96,82.3,0.27643,0.00076,6.04283]
[1779850842623,24.37,75737.62,82.3,0.27694,0.00076,6.04833]
[1779850844645,24.37,75737.65,82.3,0.27696,0.00076,6.0486]
[1779850844691,24.37,75737.65,82.3,0.27696,0.00076,6.0486]
[1779850844793,24.37,75736.97,82.3,0.27645,0.00076,6.04303]
[1779850849115,24.38,75735.14,82.3,0.2751,0.00076,6.02836]
[1779850854458,24.39,75735.33,82.3,0.27531,0.00076,6.03068]
[1779850855324,24.39,75734.23,82.3,0.2745,0.00076,6.02189]
[1779850857876,24.4,75736.42,82.3,0.2762,0.00076,6.04039]
[1779850858940,24.4,75736.42,82.3,0.2762,0.00076,6.04039]
[1779850859041,24.4,75737.51,82.3,0.27704,0.00076,6.04946]
[1779850859495,24.4,75737.51,82.3,0.27704,0.00076,6.04946]
[1779850861212,24.4,75738.75,82.3,0.278,0.00076,6.05974]
[1779850866350,24.41,75738.11,82.3,0.27757,0.00076,6.0551]
[1779850866656,24.41,75738.59,82.3,0.27794,0.00076,6.05915]
[1779850869065,24.41,75740.77,82.3,0.27962,0.00076,6.07714]
[1779850870950,24.41,75740.51,82.3,0.27944,0.00076,6.07513]
[1779850876861,24.42,75740.24,82.3,0.27931,0.00076,6.07373]
[1779850877647,24.42,75740.24,82.3,0.27931,0.00076,6.07373]
[1779850878432,24.42,75743.45,82.3,0.28177,0.00077,6.09983]
[1779850879464,24.42,75751.01,82.3,0.28759,0.00077,6.16028]
[1779850882327,24.42,75751.13,82.3,0.28769,0.00077,6.16128]
[1779850887940,24.43,75751.64,82.3,0.2881,0.00077,6.16556]
[1779850892975,24.43,75752.86,82.3,0.28873,0.00078,6.16164]
[1779850894373,24.43,75752.86,82.3,0.28873,0.00078,6.16164]
[1779850894707,24.43,75754.78,82.3,0.29022,0.00078,6.17672]
[1779850895321,24.43,75754.78,82.3,0.29022,0.00078,6.17672]
[1779850895354,24.43,75755.43,82.3,0.29073,0.00078,6.18179]
[1779850896279,24.43,75755.43,82.3,0.29073,0.00078,6.18179]
[1779850896762,24.43,75755.57,82.3,0.29084,0.00078,6.18297]
[1779850897305,24.43,75755.57,82.3,0.29084,0.00078,6.18297]
[1779850897407,24.43,75755.41,82.3,0.29073,0.00078,6.18179]
[1779850898010,24.43,75752.89,82.3,0.28877,0.00078,6.16201]
[1779850903344,24.43,75753.0,82.3,0.28885,0.00078,6.16289]
[1779850904548,24.43,75754.25,82.3,0.28982,0.00078,6.17272]
[1779850907126,24.43,75754.25,82.3,0.28982,0.00078,6.17271]
[1779850908080,24.43,75750.69,82.3,0.28706,0.00077,6.14465]
[1779850913115,24.43,75749.8,82.3,0.28639,0.00077,6.1377]
[1779850914557,24.43,75748.93,82.3,0.28572,0.00077,6.13081]
[1779850915129,24.43,75746.12,82.3,0.28356,0.00077,6.10841]
[1779850920164,24.43,75746.96,82.3,0.28423,0.00077,6.11536]
[1779850923184,24.44,75743.4,82.3,0.28151,0.00077,6.08692]
[1779850928220,24.44,75743.49,82.3,0.28161,0.00077,6.088]
[1779850931882,24.44,75743.46,82.3,0.28161,0.00077,6.08796]
[1779850932264,24.44,75743.46,82.3,0.28161,0.00077,6.08796]
[1779850932925,24.44,75742.39,82.3,0.28079,0.00076,6.07939]
[1779850933373,24.44,75742.39,82.3,0.28079,0.00076,6.07939]
[1779850933431,24.44,75737.99,82.3,0.27745,0.00076,6.04369]
[1779850935383,24.44,75736.24,82.3,0.27613,0.00076,6.02946]
[1779850935898,24.45,75735.44,82.3,0.27553,0.00076,6.02302]
[1779850937923,24.45,75737.54,82.3,0.27715,0.00076,6.04051]
[1779850937966,24.45,75737.54,82.3,0.27715,0.00076,6.04051]
[1779850938467,24.45,75740.01,82.3,0.27904,0.00076,6.06077]
[1779850938568,24.45,75740.01,82.3,0.27904,0.00076,6.06077]
[1779850938610,24.45,75740.01,82.3,0.27904,0.00076,6.06077]
[1779850942333,24.45,75740.88,82.3,0.27973,0.00076,6.0681]
[1779850942503,24.45,75740.88,82.3,0.27973,0.00076,6.0681]
[1779850946070,24.46,75741.77,82.3,0.28044,0.00076,6.07563]
[1779850946466,24.46,75746.05,82.3,0.28373,0.00077,6.11014]
[1779850947355,24.46,75749.73,82.3,0.28656,0.00077,6.13948]
[1779850948362,24.46,75752.08,82.3,0.28838,0.00077,6.15804]
[1779850953397,24.46,75752.73,82.3,0.28855,0.00078,6.1495]
[1779850959439,24.46,75753.01,82.3,0.28877,0.00078,6.15165]
[1779850964474,24.46,75751.89,82.3,0.2879,0.00077,6.14282]
[1779850969509,24.46,75753.35,82.3,0.28902,0.00078,6.15424]
[1779850971523,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850971947,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850971979,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850972298,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850972304,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850972441,24.46,75757.38,82.3,0.29215,0.00078,6.18569]
[1779850972565,24.46,75758.86,82.3,0.29331,0.00078,6.19714]
[1779850973435,24.46,75758.86,82.3,0.29331,0.00078,6.19714]
[1779850973537,24.46,75763.38,82.3,0.29685,0.00079,6.23191]
[1779850974080,24.46,75763.38,82.3,0.29685,0.00079,6.23191]
[1779850974196,24.46,75763.38,82.3,0.29685,0.00079,6.23191]
[1779850974544,24.46,75766.26,82.3,0.29912,0.00079,6.25382]
[1779850975335,24.46,75766.26,82.3,0.29912,0.00079,6.25382]
[1779850975551,24.46,75769.03,82.3,0.30132,0.00079,6.27477]
[1779850976734,24.46,75770.71,82.3,0.30266,0.00079,6.28741]
[1779850976757,24.46,75770.71,82.3,0.30266,0.00079,6.28741]
[1779850979533,24.46,75772.09,82.3,0.30376,0.00079,6.29777]
[1779850981095,24.46,75773.11,82.3,0.30458,0.00079,6.30539]
[1779850981232,24.46,75773.11,82.3,0.30458,0.00079,6.30539]
[1779850981594,24.46,75777.37,82.3,0.30797,0.0008,6.33673]
[1779850983565,24.46,75782.65,82.3,0.3122,0.0008,6.37494]
[1779850989382,24.46,75783.99,82.3,0.31326,0.0008,6.38436]
[1779850991537,24.46,75784.29,82.3,0.31349,0.0008,6.38638]
[1779850991897,24.46,75784.83,82.3,0.31392,0.00081,6.39018]
[1779850992017,24.46,75784.83,82.3,0.31392,0.00081,6.39018]
[1779850992036,24.46,75784.83,82.3,0.31392,0.00081,6.39018]
[1779850992104,24.46,75784.83,82.3,0.31392,0.00081,6.39018]
[1779850992219,24.46,75786.8,82.3,0.3155,0.00081,6.4041]
[1779850993519,24.46,75786.8,82.3,0.3155,0.00081,6.4041]
[1779850993568,24.46,75790.6,82.3,0.31858,0.00081,6.43085]
[1779850994146,24.46,75790.6,82.3,0.31858,0.00081,6.43085]
[1779850994175,24.46,75792.2,82.3,0.31988,0.00081,6.44196]
[1779850996248,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996674,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996722,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996735,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996775,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996961,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850996967,24.45,75790.16,82.3,0.31821,0.00081,6.42761]
[1779850997589,24.45,75790.25,82.3,0.31827,0.00081,6.42816]
[1779850997853,24.45,75790.25,82.3,0.31827,0.00081,6.42816]
[1779850997896,24.45,75790.25,82.3,0.31827,0.00081,6.42816]
[1779850998310,24.45,75790.25,82.3,0.31827,0.00081,6.42816]
[1779850998395,24.45,75807.78,82.3,0.3326,0.00082,6.54654]
[1779850999560,24.45,75807.78,82.3,0.3326,0.00082,6.54654]
[1779851000596,24.45,75806.22,82.3,0.33132,0.00082,6.53637]
[1779851000325,24.46,75809.34,82.3,0.3339,0.00083,6.55673]
[1779851001506,24.46,75810.33,82.3,0.33472,0.00083,6.56314]
[1779851002437,24.46,75810.33,82.3,0.33472,0.00083,6.56314]
[1779851002503,24.46,75810.33,82.3,0.33472,0.00083,6.56314]
[1779851002530,24.46,75811.03,82.3,0.33529,0.00083,6.5676]
[1779851003755,24.46,75814.13,82.3,0.33786,0.00083,6.58741]
[1779851008789,24.45,75812.99,82.3,0.33691,0.00083,6.58012]
[1779851013612,24.45,75815.05,82.3,0.33836,0.00083,6.5801]
[1779851013635,24.45,75814.84,82.3,0.33818,0.00083,6.57877]
[1779851016246,24.45,75815.0,82.3,0.33831,0.00083,6.57972]
[1779851020361,24.45,75815.66,82.3,0.33882,0.00083,6.58365]
[1779851020428,24.45,75815.66,82.3,0.33882,0.00083,6.58365]
[1779851020505,24.45,75815.29,82.3,0.33851,0.00083,6.58125]
[1779851022430,24.45,75816.6,82.3,0.3396,0.00083,6.5895]
[1779851022455,24.45,75820.32,82.3,0.3427,0.00084,6.61266]
[1779851023399,24.45,75820.32,82.3,0.3427,0.00084,6.61266]
[1779851023743,24.45,75820.9,82.3,0.34318,0.00084,6.61621]
[1779851024549,24.45,75820.9,82.3,0.34318,0.00084,6.61621]
[1779851024556,24.44,75820.95,82.3,0.34322,0.00084,6.61649]
[1779851025540,24.44,75818.36,82.3,0.34104,0.00083,6.60036]
[1779851025925,24.44,75818.36,82.3,0.34104,0.00083,6.60036]
[1779851032828,24.43,75819.6,82.3,0.34201,0.00084,6.60757]
[1779851037482,24.43,75820.78,82.3,0.34296,0.00084,6.61459]
[1779851037490,24.42,75819.51,82.3,0.34188,0.00084,6.60665]
[1779851038325,24.42,75819.51,82.3,0.34188,0.00084,6.60665]
[1779851038521,24.42,75819.68,82.3,0.34202,0.00084,6.60768]
[1779851039171,24.42,75819.68,82.3,0.34202,0.00084,6.60768]
[1779851039658,24.42,75819.68,82.3,0.34202,0.00084,6.60768]
[1779851040016,24.42,75822.53,82.3,0.34442,0.00084,6.62531]
[1779851041372,24.42,75822.53,82.3,0.34442,0.00084,6.62531]
[1779851041547,24.43,75824.62,82.3,0.34617,0.00084,6.63807]
[1779851041833,24.43,75824.62,82.3,0.34617,0.00084,6.63807]
[1779851042565,24.43,75830.88,82.3,0.35144,0.00084,6.67546]
[1779851043224,24.43,75830.88,82.3,0.35144,0.00084,6.67546]
[1779851043561,24.43,75831.46,82.3,0.35193,0.00084,6.67889]
[1779851045046,24.42,75829.51,82.3,0.35028,0.00084,6.66736]
[1779851050541,24.42,75828.92,82.3,0.34978,0.00084,6.66381]
[1779851051964,24.42,75828.14,82.3,0.34912,0.00084,6.65914]
[1779851053102,24.42,75831.64,82.3,0.35207,0.00084,6.67981]
[1779851056581,24.42,75835.24,82.3,0.3551,0.00085,6.70063]
[1779851057688,24.42,75838.59,82.3,0.35794,0.00085,6.7197]
[1779851058501,24.42,75838.59,82.3,0.35794,0.00085,6.7197]
[1779851058502,24.41,75837.39,82.3,0.35684,0.00085,6.7124]
[1779851062409,24.4,75839.85,82.3,0.35892,0.00085,6.72624]
[1779851065195,24.4,75837.61,82.3,0.35698,0.00085,6.71331]
[1779851068701,24.4,75836.94,82.3,0.35641,0.00085,6.70949]
[1779851069260,24.4,75836.77,82.3,0.35626,0.00085,6.70852]
[1779851069400,24.4,75835.25,82.3,0.35497,0.00085,6.69979]
[1779851070464,24.4,75835.25,82.3,0.35497,0.00085,6.69979]
[1779851070469,24.4,75832.1,82.3,0.3523,0.00085,6.68145]
[1779851071458,24.4,75832.1,82.3,0.3523,0.00085,6.68145]
[1779851071678,24.4,75832.0,82.3,0.35198,0.00085,6.66794]
[1779851072741,24.4,75831.96,82.3,0.35194,0.00085,6.66768]
[1779851073251,24.4,75829.75,82.3,0.35007,0.00085,6.65462]
[1779851079292,24.39,75828.08,82.3,0.34861,0.00084,6.64433]
[1779851082527,24.39,75828.15,82.3,0.34865,0.00084,6.64465]
[1779851083469,24.38,75824.05,82.3,0.34518,0.00084,6.61975]
[1779851084277,24.38,75824.05,82.3,0.34518,0.00084,6.61975]
[1779851084534,24.38,75814.0,82.3,0.33676,0.00083,6.55687]
[1779851085519,24.38,75814.0,82.3,0.33676,0.00083,6.55687]
[1779851085534,24.38,75810.58,82.3,0.33391,0.00083,6.53479]
[1779851087298,24.38,75810.12,82.3,0.33352,0.00083,6.53178]
[1779851087349,24.38,75806.77,82.3,0.33074,0.00083,6.5098]
[1779851091606,24.38,75804.05,82.3,0.32849,0.00083,6.49173]
[1779851092294,24.38,75804.05,82.3,0.32849,0.00083,6.49173]
[1779851093471,24.38,75803.48,82.3,0.32802,0.00083,6.48793]
[1779851096032,24.38,75803.71,82.3,0.32821,0.00083,6.48949]
[1779851096412,24.38,75805.76,82.3,0.32991,0.00083,6.50313]
[1779851098702,24.38,75806.01,82.3,0.33011,0.00083,6.50478]
[1779851099266,24.38,75807.4,82.3,0.33126,0.00083,6.51395]
[1779851099434,24.38,75815.96,82.3,0.33838,0.00084,6.56924]
[1779851100441,24.38,75819.66,82.3,0.34147,0.00084,6.59245]
[1779851102663,24.38,75823.08,82.3,0.34432,0.00084,6.61349]
[1779851103343,24.38,75823.08,82.3,0.34432,0.00084,6.61349]
[1779851103655,24.38,75823.08,82.3,0.34432,0.00084,6.61349]
[1779851103687,24.38,75823.08,82.3,0.34432,0.00084,6.61349]
[1779851103711,24.37,75824.1,82.3,0.34517,0.00084,6.61965]
[1779851104296,24.37,75824.1,82.3,0.34517,0.00084,6.61965]
[1779851105262,24.37,75824.9,82.3,0.34584,0.00084,6.6245]
[1779851105581,24.37,75824.9,82.3,0.34584,0.00084,6.6245]
[1779851106404,24.37,75825.64,82.3,0.34646,0.00084,6.62901]
[1779851110932,24.37,75824.65,82.3,0.34564,0.00084,6.62304]
[1779851110968,24.37,75824.65,82.3,0.34564,0.00084,6.62304]
[1779851111518,24.37,75820.68,82.3,0.3423,0.00084,6.59863]
[1779851112139,24.37,75820.68,82.3,0.3423,0.00084,6.59863]
[1779851117560,24.37,75817.96,82.3,0.34001,0.00084,6.58153]
[1779851121588,24.37,75820.27,82.3,0.34194,0.00084,6.59593]
[1779851126623,24.37,75820.66,82.3,0.34225,0.00084,6.59825]
[1779851128311,24.37,75821.79,82.3,0.3432,0.00084,6.60523]
[1779851128423,24.37,75821.79,82.3,0.3432,0.00084,6.60523]
[1779851128637,24.37,75824.78,82.3,0.34571,0.00084,6.62355]
[1779851130651,24.37,75827.5,82.3,0.348,0.00084,6.64003]
[1779851133672,24.37,75831.33,82.3,0.35099,0.00085,6.64984]
[1779851133917,24.37,75831.33,82.3,0.35099,0.00085,6.64984]
[1779851134678,24.37,75835.58,82.3,0.3546,0.00085,6.67468]
[1779851135591,24.37,75835.58,82.3,0.3546,0.00085,6.67468]
[1779851139553,24.36,75837.76,82.3,0.35644,0.00085,6.6871]
[1779851140244,24.36,75837.28,82.3,0.35603,0.00085,6.68431]
[1779851140588,24.36,75837.28,82.3,0.35603,0.00085,6.68431]
[1779851142135,24.36,75836.64,82.3,0.35547,0.00085,6.68055]
[1779851143951,24.36,75835.56,82.3,0.35454,0.00085,6.67424]
[1779851146125,24.36,75836.87,82.3,0.35565,0.00085,6.68173]
[1779851147770,24.36,75840.22,82.3,0.3585,0.00086,6.70075]
[1779851148448,24.36,75840.22,82.3,0.3585,0.00086,6.70075]
[1779851148561,24.36,75840.22,82.3,0.3585,0.00086,6.70075]
[1779851148776,24.35,75844.72,82.3,0.36235,0.00086,6.72583]
[1779851149147,24.35,75844.72,82.3,0.36235,0.00086,6.72583]
[1779851149784,24.35,75850.13,82.3,0.36699,0.00086,6.75515]
[1779851150792,24.35,75852.37,82.3,0.36892,0.00086,6.76703]
[1779851155597,24.35,75852.4,82.3,0.36893,0.00086,6.76706]
[1779851156511,24.35,75852.86,82.3,0.36931,0.00086,6.7694]
[1779851157841,24.34,75855.18,82.3,0.37131,0.00087,6.78146]
[1779851161888,24.34,75852.55,82.3,0.369,0.00086,6.76752]
[1779851163437,24.34,75852.55,82.3,0.369,0.00086,6.76752]
[1779851163690,24.34,75852.55,82.3,0.369,0.00086,6.76752]
[1779851163770,24.34,75851.71,82.3,0.36826,0.00086,6.76299]
[1779851164643,24.34,75851.71,82.3,0.36826,0.00086,6.76299]
[1779851164817,24.33,75851.35,82.3,0.36794,0.00086,6.76101]
[1779851164881,24.33,75851.35,82.3,0.36794,0.00086,6.76101]
[1779851165795,24.33,75846.3,82.3,0.36357,0.00086,6.73369]
[1779851166320,24.33,75846.3,82.3,0.36357,0.00086,6.73369]
[1779851166422,24.33,75839.91,82.3,0.35808,0.00086,6.69803]
[1779851169728,24.33,75837.94,82.3,0.35638,0.00085,6.68668]
[1779851173581,24.32,75837.71,82.3,0.35617,0.00085,6.68526]
[1779851175670,24.32,75837.71,82.3,0.35616,0.00085,6.68523]
[1779851176993,24.32,75840.04,82.3,0.35814,0.00086,6.69839]
[1779851180015,24.32,75842.31,82.3,0.36006,0.00086,6.71106]
[1779851184611,24.31,75844.75,82.3,0.36213,0.00086,6.72444]
[1779851185155,24.31,75844.75,82.3,0.36213,0.00086,6.72444]
[1779851186751,24.31,75844.24,82.3,0.36168,0.00086,6.72156]
[1779851186819,24.31,75844.76,82.3,0.36212,0.00086,6.72439]
[1779851190354,24.3,75844.4,82.3,0.36179,0.00086,6.72231]
[1779851190699,24.3,75844.4,82.3,0.36179,0.00086,6.72231]
[1779851196304,24.3,75844.91,82.3,0.36199,0.00086,6.71214]
[1779851196318,24.3,75844.91,82.3,0.36199,0.00086,6.71214]
[1779851196458,24.3,75847.31,82.3,0.36406,0.00086,6.72533]
[1779851198570,24.3,75849.34,82.3,0.36581,0.00086,6.73638]
[1779851199503,24.3,75849.34,82.3,0.36581,0.00086,6.73638]
[1779851199783,24.3,75849.44,82.3,0.3659,0.00086,6.73693]
[1779851200085,24.3,75849.44,82.3,0.3659,0.00086,6.73693]
[1779851200307,24.3,75850.71,82.3,0.36699,0.00087,6.74372]
[1779851202804,24.3,75852.84,82.3,0.36884,0.00087,6.75506]
[1779851203906,24.3,75853.67,82.3,0.36956,0.00087,6.75943]
[1779851206417,24.3,75854.85,82.3,0.37058,0.00087,6.76561]
[1779851206519,24.3,75858.42,82.3,0.37368,0.00087,6.78405]
[1779851212053,24.3,75857.6,82.3,0.37295,0.00087,6.77974]
[1779851215356,24.3,75854.52,82.3,0.37026,0.00087,6.7637]
[1779851216457,24.3,75851.6,82.3,0.36773,0.00087,6.74827]
[1779851220898,24.3,75850.73,82.3,0.36698,0.00087,6.74365]
[1779851220934,24.3,75850.73,82.3,0.36698,0.00087,6.74365]
[1779851221302,24.3,75848.77,82.3,0.36529,0.00086,6.7331]
[1779851222249,24.3,75848.77,82.3,0.36529,0.00086,6.7331]
[1779851222570,24.29,75845.77,82.3,0.36269,0.00086,6.71664]
[1779851228350,24.29,75845.73,82.3,0.36261,0.00086,6.71612]
[1779851230364,24.28,75843.62,82.3,0.36077,0.00086,6.7043]
[1779851235388,24.28,75842.24,82.3,0.35956,0.00086,6.69639]
[1779851240452,24.27,75842.85,82.3,0.36004,0.00086,6.69957]
[1779851244824,24.27,75843.13,82.3,0.36026,0.00086,6.70101]
[1779851245470,24.26,75848.45,82.3,0.36484,0.00086,6.73031]
[1779851246477,24.26,75852.41,82.3,0.36827,0.00087,6.75159]
[1779851248490,24.26,75855.13,82.3,0.37062,0.00087,6.76586]
[1779851254533,24.25,75855.03,82.3,0.37027,0.00087,6.75225]
[1779851256187,24.25,75854.83,82.3,0.37009,0.00087,6.75117]
[1779851262317,24.25,75854.77,82.3,0.37,0.00087,6.75063]
[1779851267500,24.24,75854.47,82.3,0.36971,0.00087,6.74886]
[1779851267512,24.24,75854.47,82.3,0.36971,0.00087,6.74886]
[1779851267624,24.24,75854.93,82.3,0.3701,0.00087,6.75125]
[1779851272658,24.23,75856.1,82.3,0.3711,0.00087,6.75721]
[1779851277694,24.23,75857.18,82.3,0.37201,0.00087,6.76265]
[1779851279708,24.22,75860.04,82.3,0.3745,0.00088,6.77728]
[1779851280715,24.22,75862.25,82.3,0.37642,0.00088,6.78842]
[1779851282729,24.22,75862.89,82.3,0.37698,0.00088,6.79158]
[1779851286333,24.22,75861.68,82.3,0.37589,0.00088,6.78538]
[1779851287764,24.22,75858.14,82.3,0.37278,0.00087,6.76725]
[1779851292799,24.21,75858.19,82.3,0.37279,0.00087,6.76731]
[1779851295850,24.21,75857.18,82.3,0.3719,0.00087,6.762]
[1779851295874,24.2,75857.11,82.3,0.37183,0.00087,6.7616]
[1779851301862,24.2,75856.81,82.3,0.37153,0.00087,6.75981]
[1779851302869,24.2,75854.96,82.3,0.36991,0.00087,6.75007]
[1779851303153,24.2,75854.96,82.3,0.36991,0.00087,6.75007]
[1779851303221,24.2,75854.96,82.3,0.36991,0.00087,6.75007]
[1779851303876,24.19,75852.08,82.3,0.36739,0.00087,6.73472]
[1779851306760,24.19,75852.48,82.3,0.36772,0.00087,6.73674]
[1779851306897,24.19,75851.96,82.3,0.36725,0.00087,6.73388]
[1779851312939,24.18,75852.18,82.3,0.3672,0.00087,6.72203]
[1779851313268,24.18,75852.18,82.3,0.3672,0.00087,6.72203]
[1779851318981,24.18,75852.15,82.3,0.36715,0.00087,6.72175]
[1779851325023,24.18,75852.13,82.3,0.36711,0.00087,6.7215]
[1779851326532,24.18,75852.13,82.3,0.36711,0.00087,6.7215]
[1779851330058,24.17,75854.79,82.3,0.36942,0.00087,6.73559]
[1779851332554,24.17,75854.52,82.3,0.36918,0.00087,6.73413]
[1779851335388,24.17,75854.65,82.3,0.36928,0.00087,6.73473]
[1779851335514,24.17,75854.58,82.3,0.36921,0.00087,6.73433]
[1779851337107,24.17,75856.89,82.3,0.37122,0.00088,6.74644]
[1779851341670,24.16,75858.37,82.3,0.3725,0.00088,6.75405]
[1779851341715,24.16,75858.37,82.3,0.3725,0.00088,6.75405]
[1779851341768,24.16,75856.23,82.3,0.37062,0.00088,6.74285]
[1779851342474,24.16,75856.23,82.3,0.37062,0.00088,6.74285]
[1779851342866,24.16,75852.61,82.3,0.36745,0.00087,6.72359]
[1779851344781,24.16,75852.7,82.3,0.36753,0.00087,6.72406]
[1779851344882,24.16,75854.78,82.3,0.36934,0.00088,6.73513]
[1779851349191,24.16,75856.81,82.3,0.3711,0.00088,6.74569]
[1779851353544,24.15,75856.73,82.3,0.37102,0.00088,6.74522]
[1779851354097,24.15,75856.73,82.3,0.37101,0.00088,6.74516]
[1779851354226,24.15,75854.67,82.3,0.3692,0.00088,6.73427]
[1779851355738,24.15,75854.67,82.3,0.3692,0.00088,6.73427]
[1779851355754,24.15,75854.67,82.3,0.3692,0.00088,6.73427]
[1779851355785,24.15,75854.66,82.3,0.36919,0.00088,6.73419]
[1779851356589,24.15,75849.79,82.3,0.36492,0.00087,6.7079]
[1779851357575,24.15,75849.79,82.3,0.36492,0.00087,6.7079]
[1779851357677,24.15,75846.06,82.3,0.36166,0.00087,6.68725]
[1779851358226,24.15,75846.06,82.3,0.36166,0.00087,6.68725]
[1779851358908,24.15,75844.14,82.3,0.35999,0.00087,6.67643]
[1779851359225,24.15,75844.14,82.3,0.35999,0.00087,6.67643]
[1779851364296,24.14,75844.35,82.3,0.36014,0.00087,6.67743]
[1779851369271,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369431,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369477,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369623,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369678,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369985,24.14,75844.36,82.3,0.36013,0.00087,6.67736]
[1779851369962,24.14,75844.79,82.3,0.3605,0.00087,6.67975]
[1779851370657,24.13,75833.11,82.3,0.35039,0.00086,6.61184]
[1779851371199,24.13,75833.11,82.3,0.35039,0.00086,6.61184]
[1779851371702,24.13,75830.09,82.3,0.34753,0.00086,6.58048]
[1779851372285,24.13,75830.09,82.3,0.34753,0.00086,6.58048]
[1779851372336,24.13,75830.09,82.3,0.34753,0.00086,6.58048]
[1779851372580,24.13,75830.09,82.3,0.34753,0.00086,6.58048]
[1779851372587,24.13,75830.09,82.3,0.34753,0.00086,6.58048]
[1779851372733,24.13,75827.89,82.3,0.34565,0.00086,6.56704]
[1779851374995,24.13,75827.11,82.3,0.34498,0.00086,6.56222]
[1779851374568,24.13,75824.97,82.3,0.34315,0.00086,6.54893]
[1779851376236,24.13,75824.93,82.3,0.34311,0.00086,6.54869]
[1779851384049,24.13,75824.92,82.3,0.34311,0.00086,6.54866]
[1779851384080,24.13,75825.25,82.3,0.34339,0.00086,6.55073]
[1779851384106,24.13,75825.25,82.3,0.34339,0.00086,6.55073]
[1779851384137,24.13,75825.25,82.3,0.34339,0.00086,6.55073]
[1779851384191,24.13,75825.25,82.3,0.34339,0.00086,6.55073]
[1779851384760,24.14,75819.46,82.3,0.33845,0.00085,6.51417]
[1779851385075,24.14,75819.46,82.3,0.33845,0.00085,6.51417]
[1779851385233,24.14,75819.46,82.3,0.33845,0.00085,6.51417]
[1779851388134,24.14,75821.42,82.3,0.34014,0.00085,6.52675]
[1779851389290,24.14,75821.07,82.3,0.33984,0.00085,6.52456]
[1779851389317,24.14,75821.07,82.3,0.33984,0.00085,6.52456]
[1779851389466,24.14,75821.07,82.3,0.33984,0.00085,6.52456]
[1779851389474,24.14,75817.78,82.3,0.33704,0.00085,6.50352]
[1779851391488,24.14,75812.21,82.3,0.33232,0.00084,6.46715]
[1779851395117,24.14,75813.4,82.3,0.33334,0.00085,6.47505]
[1779851395564,24.14,75813.4,82.3,0.33334,0.00085,6.47505]
[1779851395613,24.14,75816.68,82.3,0.33612,0.00085,6.49647]
[1779851396754,24.14,75819.99,82.3,0.33893,0.00085,6.51775]
[1779851402477,24.14,75820.41,82.3,0.33927,0.00085,6.52032]
[1779851402530,24.14,75820.41,82.3,0.33927,0.00085,6.52032]
[1779851402565,24.14,75817.65,82.3,0.33692,0.00085,6.5026]
[1779851403574,24.14,75815.48,82.3,0.33508,0.00085,6.48852]
[1779851405039,24.14,75815.48,82.3,0.33508,0.00085,6.48852]
[1779851411065,24.14,75814.9,82.3,0.33459,0.00085,6.48477]
[1779851412277,24.14,75814.81,82.3,0.33452,0.00085,6.4842]
[1779851413649,24.14,75811.95,82.3,0.3321,0.00084,6.46541]
[1779851415069,24.14,75810.0,82.3,0.33046,0.00084,6.45248]
[1779851415509,24.14,75810.0,82.3,0.33046,0.00084,6.45248]
[1779851418360,24.14,75808.83,82.3,0.32949,0.00084,6.44478]
[1779851418388,24.14,75808.83,82.3,0.32949,0.00084,6.44478]
[1779851418461,24.14,75808.83,82.3,0.32949,0.00084,6.44478]
[1779851418554,24.14,75808.83,82.3,0.32949,0.00084,6.44478]
[1779851418862,24.14,75808.83,82.3,0.32949,0.00084,6.44478]
[1779851418955,24.14,75800.91,82.3,0.32285,0.00084,6.39088]
[1779851419243,24.14,75800.91,82.3,0.32285,0.00084,6.39088]
[1779851419610,24.14,75800.91,82.3,0.32285,0.00084,6.39088]
[1779851419688,24.14,75794.24,82.3,0.31731,0.00083,6.34415]
[1779851420695,24.14,75791.62,82.3,0.31515,0.00083,6.32553]
[1779851421643,24.14,75791.62,82.3,0.31515,0.00083,6.32553]
[1779851421928,24.14,75792.29,82.3,0.31571,0.00083,6.3304]
[1779851423125,24.14,75792.53,82.3,0.31591,0.00083,6.33212]
[1779851426233,24.14,75792.71,82.3,0.31606,0.00083,6.3334]
[1779851426266,24.14,75792.71,82.3,0.31606,0.00083,6.3334]
[1779851426996,24.14,75792.71,82.3,0.31606,0.00083,6.3334]
[1779851427053,24.14,75802.08,82.3,0.32385,0.00084,6.39911]
[1779851427509,24.14,75802.08,82.3,0.32385,0.00084,6.39911]
[1779851427744,24.15,75809.18,82.3,0.32982,0.00084,6.44739]
[1779851428751,24.15,75813.49,82.3,0.33347,0.00085,6.47605]
[1779851431771,24.15,75811.26,82.3,0.33134,0.00084,6.44827]
[1779851435054,24.16,75814.21,82.3,0.33387,0.00085,6.46798]
[1779851436111,24.16,75817.17,82.3,0.33639,0.00085,6.48731]
[1779851441219,24.16,75817.91,82.3,0.33705,0.00085,6.49232]
[1779851446434,24.17,75817.18,82.3,0.33644,0.00085,6.48776]
[1779851456949,24.18,75816.75,82.3,0.33616,0.00085,6.48559]
[1779851461984,24.18,75816.69,82.3,0.33614,0.00085,6.48544]
[1779851468450,24.19,75817.38,82.3,0.33675,0.00085,6.49008]
[1779851474091,24.19,75817.64,82.3,0.33701,0.00085,6.49205]
[1779851479456,24.2,75818.58,82.3,0.33784,0.00085,6.4983]
[1779851485301,24.2,75817.4,82.3,0.33686,0.00085,6.49089]
[1779851487492,24.2,75817.26,82.3,0.33676,0.00085,6.49009]
[1779851487570,24.2,75818.12,82.3,0.33749,0.00085,6.49566]
[1779851491951,24.2,75816.85,82.3,0.33613,0.00085,6.47411]
[1779851495037,24.2,75813.98,82.3,0.33369,0.00085,6.45541]
[1779851496752,24.2,75813.81,82.3,0.33354,0.00085,6.45429]
[1779851502333,24.2,75812.59,82.3,0.33251,0.00085,6.44627]
[1779851502477,24.2,75812.59,82.3,0.33251,0.00085,6.44627]
[1779851502602,24.2,75812.59,82.3,0.33251,0.00085,6.44627]
[1779851502648,24.2,75812.59,82.3,0.33251,0.00085,6.44627]
[1779851502826,24.2,75812.53,82.3,0.33246,0.00085,6.44588]
[1779851503510,24.2,75812.53,82.3,0.33246,0.00085,6.44588]
[1779851503563,24.2,75802.57,82.3,0.32406,0.00084,6.37877]
[1779851505071,24.2,75797.99,82.3,0.32023,0.00083,6.34698]
[1779851505640,24.2,75797.99,82.3,0.32023,0.00083,6.34698]
[1779851505738,24.2,75798.48,82.3,0.32063,0.00083,6.35036]
[1779851511336,24.2,75798.43,82.3,0.32061,0.00083,6.35016]
[1779851513471,24.2,75797.8,82.3,0.32009,0.00083,6.34578]
[1779851513807,24.2,75797.8,82.3,0.32009,0.00083,6.34578]
[1779851513909,24.2,75797.8,82.3,0.32009,0.00083,6.34581]
[1779851518227,24.2,75797.95,82.3,0.3202,0.00083,6.34673]
[1779851518385,24.2,75797.87,82.3,0.32012,0.00083,6.34609]
[1779851523598,24.2,75797.81,82.3,0.32008,0.00083,6.34576]
[1779851523695,24.2,75797.81,82.3,0.32008,0.00083,6.34576]
[1779851523809,24.2,75797.81,82.3,0.32008,0.00083,6.34576]
[1779851523911,24.2,75797.81,82.3,0.32009,0.00083,6.34582]
[1779851526047,24.2,75795.59,82.3,0.31823,0.00083,6.33015]
[1779851531480,24.2,75794.74,82.3,0.31751,0.00083,6.32399]
[1779851533963,24.2,75794.74,82.3,0.31751,0.00083,6.32399]
[1779851538505,24.19,75793.21,82.3,0.31623,0.00083,6.31303]
[1779851538607,24.19,75793.21,82.3,0.31623,0.00083,6.31301]
[1779851540181,24.19,75793.21,82.3,0.31623,0.00083,6.31301]
[1779851540282,24.2,75793.21,82.3,0.31624,0.00083,6.31312]
[1779851545376,24.19,75793.5,82.3,0.31647,0.00083,6.31513]
[1779851548958,24.19,75792.74,82.3,0.31584,0.00083,6.30968]
[1779851549996,24.19,75792.64,82.3,0.31575,0.00083,6.30895]
[1779851556893,24.19,75792.99,82.3,0.31574,0.00083,6.29788]
[1779851558189,24.19,75793.02,82.3,0.31576,0.00083,6.29807]
[1779851557871,24.19,75790.48,82.3,0.31365,0.00083,6.27986]
[1779851558670,24.19,75788.33,82.3,0.31188,0.00083,6.26433]
[1779851561514,24.19,75787.52,82.3,0.31121,0.00082,6.25849]
[1779851562164,24.19,75787.52,82.3,0.31121,0.00082,6.25849]
[1779851562150,24.19,75786.18,82.3,0.31011,0.00082,6.24874]
[1779851562698,24.19,75784.93,82.3,0.3091,0.00082,6.2397]
[1779851563400,24.19,75784.93,82.3,0.3091,0.00082,6.2397]
[1779851563705,24.2,75785.12,82.3,0.30926,0.00082,6.24113]
[1779851566762,24.2,75785.55,82.3,0.30964,0.00082,6.24452]
[1779851566765,24.2,75785.02,82.3,0.30922,0.00082,6.24075]
[1779851567677,24.2,75785.02,82.3,0.30922,0.00082,6.24075]
[1779851567733,24.2,75785.45,82.3,0.30957,0.00082,6.24394]
[1779851570216,24.2,75786.02,82.3,0.31006,0.00082,6.24823]
[1779851574782,24.21,75788.6,82.3,0.31225,0.00083,6.2676]
[1779851579087,24.22,75788.6,82.3,0.31227,0.00083,6.26778]
[1779851579188,24.22,75788.6,82.3,0.31229,0.00083,6.26796]
[1779851580803,24.22,75788.6,82.3,0.31229,0.00083,6.26796]
[1779851584852,24.22,75791.49,82.3,0.31469,0.00083,6.28882]
[1779851589887,24.22,75791.92,82.3,0.31504,0.00083,6.29187]
[1779851592492,24.22,75791.38,82.3,0.31459,0.00083,6.28799]
[1779851597944,24.22,75791.37,82.3,0.31458,0.00083,6.2879]
[1779851603003,24.22,75791.86,82.3,0.31498,0.00083,6.29137]
[1779851607150,24.22,75794.23,82.3,0.31695,0.00083,6.30821]
[1779851607445,24.22,75794.23,82.3,0.31695,0.00083,6.30821]
[1779851608014,24.22,75797.67,82.3,0.31981,0.00083,6.33241]
[1779851613048,24.21,75797.49,82.3,0.31934,0.00083,6.31747]
[1779851614463,24.21,75796.43,82.3,0.31845,0.00083,6.30998]
[1779851614478,24.21,75796.43,82.3,0.31845,0.00083,6.30998]
[1779851615244,24.21,75794.2,82.3,0.31659,0.00083,6.29419]
[1779851615415,24.21,75794.2,82.3,0.31659,0.00083,6.29419]
[1779851616598,24.21,75792.55,82.3,0.31522,0.00083,6.28242]
[1779851618084,24.21,75788.29,82.3,0.31169,0.00083,6.25175]
[1779851618305,24.21,75788.29,82.3,0.31169,0.00083,6.25175]
[1779851623118,24.21,75784.64,82.3,0.30869,0.00082,6.22523]
[1779851629161,24.22,75784.68,82.3,0.30875,0.00082,6.22576]
[1779851634196,24.22,75785.07,82.3,0.3091,0.00082,6.22883]
[1779851639231,24.22,75785.7,82.3,0.30964,0.00082,6.23364]
[1779851641168,24.22,75785.7,82.3,0.30964,0.00082,6.23364]
[1779851641245,24.23,75784.52,82.3,0.30867,0.00082,6.22506]
[1779851641490,24.23,75784.52,82.3,0.30867,0.00082,6.22506]
[1779851642113,24.23,75784.52,82.3,0.30867,0.00082,6.22506]
[1779851642252,24.22,75780.92,82.3,0.30572,0.00082,6.19842]
[1779851642417,24.22,75780.92,82.3,0.30572,0.00082,6.19842]
[1779851643259,24.22,75779.47,82.3,0.30453,0.00082,6.18757]
[1779851646552,24.23,75780.06,82.3,0.30503,0.00082,6.1922]
[1779851647027,24.23,75780.06,82.3,0.30503,0.00082,6.1922]
[1779851647287,24.23,75780.07,82.3,0.30505,0.00082,6.19236]
[1779851652321,24.23,75780.94,82.3,0.30576,0.00082,6.19878]
[1779851658114,24.23,75780.37,82.3,0.30528,0.00082,6.19448]
[1779851660536,24.23,75780.52,82.3,0.3054,0.00082,6.19555]
[1779851666420,24.22,75780.5,82.3,0.30537,0.00082,6.1953]
[1779851669040,24.22,75783.13,82.3,0.30753,0.00082,6.21476]
[1779851672232,24.22,75782.56,82.3,0.30674,0.00082,6.19683]
[1779851673431,24.22,75781.75,82.3,0.30607,0.00082,6.19078]
[1779851679511,24.22,75782.86,82.3,0.30696,0.00082,6.19888]
[1779851684548,24.22,75782.76,82.3,0.30687,0.00082,6.19803]
[1779851686055,24.22,75782.76,82.3,0.30687,0.00082,6.19803]
[1779851686487,24.22,75782.76,82.3,0.30687,0.00082,6.19801]
[1779851686565,24.22,75782.73,82.3,0.30684,0.00082,6.19777]
[1779851688579,24.22,75784.74,82.3,0.30849,0.00082,6.21257]
[1779851691305,24.22,75784.74,82.3,0.30849,0.00082,6.21257]
[1779851691314,24.22,75784.66,82.3,0.30842,0.00082,6.21193]
[1779851696393,24.22,75783.07,82.3,0.3071,0.00082,6.20009]
[1779851701527,24.21,75782.78,82.3,0.30685,0.00082,6.19782]
[1779851706919,24.21,75781.98,82.3,0.30618,0.00082,6.19182]
[1779851711563,24.21,75783.23,82.3,0.3072,0.00082,6.20098]
[1779851711618,24.21,75783.23,82.3,0.3072,0.00082,6.20096]
[1779851714298,24.21,75783.23,82.3,0.30719,0.00082,6.20095]
[1779851714761,24.21,75786.95,82.3,0.31026,0.00083,6.22825]
[1779851718192,24.21,75788.42,82.3,0.31146,0.00083,6.23888]
[1779851718347,24.21,75788.42,82.3,0.31146,0.00083,6.23888]
[1779851718381,24.21,75788.42,82.3,0.31146,0.00083,6.23888]
[1779851718293,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851718766,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851718799,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851718886,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851718921,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851718991,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851719174,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851719178,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851719342,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851719368,24.21,75785.52,82.3,0.30906,0.00082,6.21766]
[1779851719391,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851719633,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851719669,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851719747,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851719914,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851719942,24.21,75781.16,82.3,0.30547,0.00082,6.18541]
[1779851720341,24.21,75744.1,82.3,0.27574,0.00078,5.89305]
[1779851720840,24.21,75744.1,82.3,0.27574,0.00078,5.89305]
[1779851720960,24.21,75744.1,82.3,0.27574,0.00078,5.89305]
[1779851721039,24.21,75744.1,82.3,0.27574,0.00078,5.89305]
[1779851721337,24.21,75734.08,82.3,0.26794,0.00077,5.80874]
[1779851722099,24.21,75734.08,82.3,0.26794,0.00077,5.80874]
[1779851722357,24.21,75734.08,82.3,0.26794,0.00077,5.80874]
[1779851722105,24.2,75732.85,82.3,0.26699,0.00077,5.7982]
[1779851723281,24.2,75732.85,82.3,0.26699,0.00077,5.7982]
[1779851723589,24.21,75733.65,82.3,0.26761,0.00077,5.80509]
[1779851723729,24.21,75733.65,82.3,0.26761,0.00077,5.80509]
[1779851723819,24.21,75733.65,82.3,0.26761,0.00077,5.80509]
[1779851724319,24.21,75740.09,82.3,0.27261,0.00078,5.85954]
[1779851724494,24.21,75740.09,82.3,0.27261,0.00078,5.85954]
[1779851724636,24.21,75740.09,82.3,0.27261,0.00078,5.85954]
[1779851725397,24.21,75749.65,82.3,0.2801,0.00079,5.93872]
[1779851726131,24.21,75749.65,82.3,0.2801,0.00079,5.93872]
[1779851726199,24.21,75752.36,82.3,0.28223,0.00079,5.96075]
[1779851727469,24.2,75753.07,82.3,0.28279,0.00079,5.96643]
[1779851728540,24.2,75753.46,82.3,0.28309,0.00079,5.9695]
[1779851728862,24.2,75752.67,82.3,0.28245,0.00079,5.963]
[1779851733897,24.2,75754.16,82.3,0.2833,0.00079,5.96119]
[1779851735185,24.2,75754.16,82.3,0.2833,0.00079,5.96119]
[1779851735818,24.2,75754.16,82.3,0.2833,0.00079,5.9612]
[1779851736245,24.2,75759.11,82.3,0.28724,0.0008,6.00101]
[1779851736918,24.2,75762.51,82.3,0.28996,0.0008,6.028]
[1779851737760,24.2,75762.51,82.3,0.28996,0.0008,6.028]
[1779851742148,24.2,75764.87,82.3,0.29184,0.00081,6.04636]
[1779851744550,24.2,75764.93,82.3,0.29187,0.00081,6.04664]
[1779851744939,24.2,75764.93,82.3,0.29187,0.00081,6.04664]
[1779851745219,24.2,75764.93,82.3,0.29187,0.00081,6.04664]
[1779851745320,24.2,75764.93,82.3,0.29186,0.00081,6.04657]
[1779851751018,24.19,75765.11,82.3,0.29197,0.00081,6.04766]
[1779851756481,24.19,75765.74,82.3,0.29246,0.00081,6.05238]
[1779851757225,24.19,75765.74,82.3,0.29246,0.00081,6.05238]
[1779851758346,24.19,75769.17,82.3,0.29521,0.00081,6.07897]
[1779851759075,24.19,75772.78,82.3,0.29813,0.00081,6.10675]
[1779851761388,24.18,75772.85,82.3,0.29818,0.00081,6.10718]
[1779851764110,24.18,75776.32,82.3,0.30099,0.00082,6.13343]
[1779851768638,24.18,75777.47,82.3,0.30191,0.00082,6.14197]
[1779851771607,24.18,75777.61,82.3,0.30202,0.00082,6.14303]
[1779851772144,24.18,75777.61,82.3,0.30202,0.00082,6.14303]
[1779851772318,24.18,75780.89,82.3,0.30472,0.00082,6.16773]
[1779851773172,24.18,75783.26,82.3,0.30667,0.00082,6.18539]
[1779851773754,24.18,75783.26,82.3,0.30667,0.00082,6.18539]
[1779851773971,24.18,75783.26,82.3,0.30667,0.00082,6.18539]
[1779851774070,24.18,75783.26,82.3,0.30667,0.00082,6.18539]
[1779851779351,24.18,75782.51,82.3,0.30605,0.00082,6.17978]
[1779851779390,24.18,75782.51,82.3,0.30605,0.00082,6.17978]
[1779851779486,24.18,75781.68,82.3,0.30536,0.00082,6.1736]
[1779851780465,24.18,75774.66,82.3,0.2996,0.00082,6.12054]
[1779851786266,24.18,75773.75,82.3,0.29885,0.00082,6.11346]
[1779851791301,24.17,75768.84,82.3,0.29452,0.00081,6.06163]
[1779851792308,24.17,75766.54,82.3,0.29265,0.00081,6.04368]
[1779851795326,24.18,75764.6,82.3,0.2911,0.00081,6.02851]
[1779851796014,24.18,75764.65,82.3,0.29114,0.00081,6.02896]
[1779851796341,24.18,75764.65,82.3,0.29114,0.00081,6.02896]
[1779851796350,24.18,75764.65,82.3,0.29114,0.00081,6.02896]
[1779851796391,24.18,75764.65,82.3,0.29114,0.00081,6.02896]
[1779851796452,24.18,75758.25,82.3,0.286,0.0008,5.9781]
[1779851797343,24.18,75751.89,82.3,0.28093,0.00079,5.92649]
[1779851802378,24.17,75753.07,82.3,0.28183,0.00079,5.93581]
[1779851807414,24.17,75752.97,82.3,0.28172,0.00079,5.93469]
[1779851811442,24.17,75755.76,82.3,0.28392,0.0008,5.9571]
[1779851815470,24.16,75758.18,82.3,0.28582,0.0008,5.9763]
[1779851818504,24.16,75757.35,82.3,0.28514,0.0008,5.96944]
[1779851818711,24.16,75757.51,82.3,0.28526,0.0008,5.97063]
[1779851818722,24.16,75757.51,82.3,0.28526,0.0008,5.97063]
[1779851819330,24.16,75757.51,82.3,0.28526,0.0008,5.97063]
[1779851819498,24.16,75758.93,82.3,0.28639,0.0008,5.98195]
[1779851821751,24.16,75758.9,82.3,0.28636,0.0008,5.98171]
[1779851822233,24.16,75758.9,82.3,0.28636,0.0008,5.98171]
[1779851822353,24.16,75758.9,82.3,0.28636,0.0008,5.98171]
[1779851822453,24.16,75758.9,82.3,0.28636,0.0008,5.9817]
[1779851822562,24.16,75755.43,82.3,0.28358,0.0008,5.95361]
[1779851825022,24.15,75749.26,82.3,0.27866,0.00079,5.90305]
[1779851830792,24.15,75748.91,82.3,0.27837,0.00079,5.9]
[1779851833540,24.15,75750.74,82.3,0.27981,0.00079,5.91496]
[1779851833612,24.15,75750.74,82.3,0.27981,0.00079,5.91496]
[1779851835377,24.15,75751.5,82.3,0.28041,0.00079,5.92115]
[1779851842659,24.15,75752.59,82.3,0.2813,0.00079,5.93039]
[1779851845350,24.15,75751.77,82.3,0.28066,0.00079,5.92372]
[1779851846271,24.15,75751.78,82.3,0.28067,0.00079,5.92384]
[1779851852257,24.15,75752.2,82.3,0.28097,0.00079,5.92701]
[1779851852729,24.15,75749.86,82.3,0.27875,0.00079,5.89358]
[1779851859779,24.15,75747.38,82.3,0.27677,0.00079,5.87293]
[1779851865435,24.15,75746.8,82.3,0.27631,0.00079,5.86807]
[1779851869871,24.15,75747.37,82.3,0.27675,0.00079,5.87271]
[1779851872450,24.15,75747.59,82.3,0.27692,0.00079,5.8745]
[1779851877532,24.14,75747.81,82.3,0.27709,0.00079,5.87623]
[1779851880495,24.14,75748.68,82.3,0.27777,0.00079,5.88336]
[1779851886111,24.14,75749.07,82.3,0.27807,0.00079,5.88647]
[1779851886225,24.14,75749.07,82.3,0.27807,0.00079,5.88647]
[1779851887133,24.14,75751.58,82.3,0.28005,0.00079,5.907]
[1779851888648,24.14,75752.69,82.3,0.28092,0.0008,5.91605]
[1779851889990,24.14,75757.42,82.3,0.2847,0.0008,5.95446]
[1779851895026,24.14,75757.34,82.3,0.28463,0.0008,5.95379]
[1779851896185,24.14,75757.34,82.3,0.28463,0.0008,5.95379]
[1779851896970,24.14,75757.34,82.3,0.28463,0.0008,5.95379]
[1779851902075,24.14,75757.79,82.3,0.28499,0.0008,5.95742]
[1779851907110,24.14,75760.36,82.3,0.28705,0.0008,5.97806]
[1779851913151,24.14,75761.1,82.3,0.28729,0.00081,5.96988]
[1779851918188,24.14,75761.04,82.3,0.28724,0.00081,5.96932]
[1779851919219,24.14,75761.04,82.3,0.28724,0.00081,5.96932]
[1779851925236,24.14,75760.45,82.3,0.28675,0.00081,5.96447]
[1779851929861,24.13,75760.57,82.3,0.28684,0.00081,5.96536]
[1779851931350,24.13,75759.07,82.3,0.28563,0.0008,5.95329]
[1779851931444,24.13,75754.67,82.3,0.2821,0.0008,5.91764]
[1779851932285,24.13,75752.52,82.3,0.28038,0.0008,5.9]
[1779851937321,24.13,75754.5,82.3,0.28194,0.0008,5.91598]
[1779851940722,24.13,75755.02,82.3,0.28234,0.0008,5.92002]
[1779851945841,24.12,75755.44,82.3,0.28264,0.0008,5.92312]
[1779851951465,24.12,75755.09,82.3,0.28233,0.0008,5.91996]
[1779851952400,24.12,75754.96,82.3,0.28222,0.0008,5.91884]
[1779851956383,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956391,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956448,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956615,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956622,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956632,24.12,75754.86,82.3,0.28212,0.0008,5.9178]
[1779851956651,24.12,75757.85,82.3,0.28451,0.0008,5.94203]
[1779851957406,24.12,75757.85,82.3,0.28451,0.0008,5.94203]
[1779851957461,24.12,75761.45,82.3,0.28741,0.00081,5.97102]
[1779851960213,24.12,75761.4,82.3,0.28736,0.00081,5.9706]
[1779851960315,24.12,75761.4,82.3,0.28736,0.00081,5.97059]
[1779851965342,24.12,75761.26,82.3,0.28724,0.00081,5.96941]
[1779851972567,24.11,75761.12,82.3,0.28677,0.00081,5.95415]
[1779851977602,24.11,75761.05,82.3,0.28671,0.00081,5.95354]
[1779851978353,24.11,75761.05,82.3,0.28671,0.00081,5.95354]
[1779851983644,24.11,75761.37,82.3,0.28697,0.00081,5.95607]
[1779851988679,24.11,75761.5,82.3,0.28707,0.00081,5.95706]
[1779851991837,24.11,75761.76,82.3,0.28728,0.00081,5.95912]
[1779851991893,24.11,75761.76,82.3,0.28728,0.00081,5.95912]
[1779851996931,24.11,75761.48,82.3,0.28704,0.00081,5.95682]
[1779852000868,24.11,75760.61,82.3,0.28634,0.00081,5.94981]
[1779852000946,24.11,75760.61,82.3,0.28634,0.00081,5.94981]
[1779852000958,24.11,75760.61,82.3,0.28634,0.00081,5.94981]
[1779852001264,24.11,75760.61,82.3,0.28634,0.00081,5.94981]
[1779852001678,24.11,75760.61,82.3,0.28634,0.00081,5.94981]
[1779852001826,24.11,75760.73,82.3,0.28643,0.00081,5.95077]
[1779852002145,24.11,75760.73,82.3,0.28643,0.00081,5.95077]
[1779852002460,24.11,75760.73,82.3,0.28643,0.00081,5.95077]
[1779852002676,24.11,75742.18,82.3,0.27164,0.00079,5.79781]
[1779852003581,24.11,75739.17,82.3,0.26928,0.00078,5.77237]
[1779852006273,24.11,75738.68,82.3,0.26891,0.00078,5.76837]
[1779852009497,24.12,75740.12,82.3,0.27006,0.00078,5.78086]
[1779852011465,24.12,75739.38,82.3,0.2695,0.00078,5.77473]
[1779852013483,24.12,75739.31,82.3,0.26946,0.00078,5.77429]
[1779852018902,24.13,75737.63,82.3,0.2682,0.00078,5.76062]
[1779852024351,24.13,75738.22,82.3,0.26869,0.00078,5.76591]
[1779852024407,24.13,75738.22,82.3,0.26869,0.00078,5.76591]
[1779852024479,24.13,75736.4,82.3,0.26728,0.00078,5.75057]
[1779852024805,24.13,75736.4,82.3,0.26728,0.00078,5.75057]
[1779852025408,24.13,75728.8,82.3,0.26139,0.00077,5.68506]
[1779852026878,24.13,75727.44,82.3,0.26034,0.00077,5.67327]
[1779852027644,24.13,75727.44,82.3,0.26034,0.00077,5.67327]
[1779852028358,24.13,75727.68,82.3,0.26053,0.00077,5.67542]
[1779852028502,24.13,75727.68,82.3,0.26053,0.00077,5.67542]
[1779852028582,24.13,75727.68,82.3,0.26053,0.00077,5.67542]
[1779852028683,24.13,75726.23,82.3,0.25942,0.00077,5.66282]
[1779852033896,24.13,75726.86,82.3,0.2595,0.00077,5.65363]
[1779852038660,24.13,75728.27,82.3,0.26056,0.00077,5.66568]
[1779852039044,24.12,75730.41,82.3,0.26221,0.00077,5.68413]
[1779852039798,24.12,75730.41,82.3,0.26221,0.00077,5.68413]
[1779852039875,24.12,75730.41,82.3,0.26221,0.00077,5.68413]
[1779852042442,24.12,75735.68,82.3,0.2663,0.00078,5.72962]
[1779852043026,24.12,75735.68,82.3,0.2663,0.00078,5.72962]
[1779852044013,24.12,75736.9,82.3,0.26725,0.00078,5.74003]
[1779852044455,24.12,75739.64,82.3,0.2694,0.00078,5.76333]
[1779852045146,24.12,75739.64,82.3,0.2694,0.00078,5.76333]
[1779852046198,24.12,75739.55,82.3,0.26932,0.00078,5.76252]
[1779852046318,24.12,75739.55,82.3,0.26932,0.00078,5.76252]
[1779852048630,24.12,75739.21,82.3,0.26905,0.00078,5.75955]
[1779852048731,24.12,75739.64,82.3,0.26938,0.00078,5.76316]
[1779852052135,24.13,75741.89,82.3,0.27118,0.00079,5.78253]
[1779852052766,24.13,75741.89,82.3,0.27118,0.00079,5.78253]
[1779852053298,24.13,75741.89,82.3,0.27118,0.00079,5.78259]
[1779852056345,24.13,75740.17,82.3,0.26982,0.00079,5.76791]
[1779852056652,24.13,75740.17,82.3,0.26982,0.00079,5.76791]
[1779852056713,24.12,75738.89,82.3,0.26881,0.00078,5.757]
[1779852061800,24.12,75737.01,82.3,0.26732,0.00078,5.74077]
[1779852067240,24.12,75732.45,82.3,0.26375,0.00078,5.70144]
[1779852072275,24.12,75731.55,82.3,0.26306,0.00078,5.69374]
[1779852076911,24.12,75731.73,82.3,0.26321,0.00078,5.69538]
[1779852080381,24.12,75732.12,82.3,0.26352,0.00078,5.6988]
[1779852080438,24.12,75731.71,82.3,0.2632,0.00078,5.69527]
[1779852088388,24.12,75733.61,82.3,0.26469,0.00078,5.71181]
[1779852091409,24.13,75731.21,82.3,0.26246,0.00078,5.6768]
[1779852092488,24.13,75731.21,82.3,0.26246,0.00078,5.6768]
[1779852092541,24.13,75731.39,82.3,0.2626,0.00078,5.6784]
[1779852098642,24.13,75732.52,82.3,0.26349,0.00078,5.68832]
[1779852098743,24.13,75732.52,82.3,0.26349,0.00078,5.68834]
[1779852101371,24.13,75732.28,82.3,0.26331,0.00078,5.68634]
[1779852107521,24.13,75732.86,82.3,0.26379,0.00078,5.6916]
[1779852110938,24.13,75732.86,82.3,0.26379,0.00078,5.6916]
[1779852112905,24.13,75732.86,82.3,0.2638,0.00078,5.69174]
[1779852112950,24.13,75732.86,82.3,0.2638,0.00078,5.69174]
[1779852113562,24.13,75737.02,82.3,0.26705,0.00078,5.72753]
[1779852113893,24.13,75737.02,82.3,0.26705,0.00078,5.72753]
[1779852121619,24.13,75737.15,82.3,0.26715,0.00078,5.72861]
[1779852126654,24.13,75737.58,82.3,0.26748,0.00078,5.73227]
[1779852127800,24.13,75734.77,82.3,0.26529,0.00078,5.7082]
[1779852129675,24.13,75732.09,82.3,0.26321,0.00078,5.68516]
[1779852135184,24.14,75731.22,82.3,0.26255,0.00078,5.67784]
[1779852135469,24.14,75731.22,82.3,0.26255,0.00078,5.67784]
[1779852135817,24.14,75731.22,82.3,0.26255,0.00078,5.67784]
[1779852136724,24.14,75730.46,82.3,0.26198,0.00077,5.67141]
[1779852137350,24.14,75730.46,82.3,0.26198,0.00077,5.67141]
[1779852137687,24.14,75730.46,82.3,0.26198,0.00077,5.67141]
[1779852137731,24.14,75726.29,82.3,0.25876,0.00077,5.63512]
[1779852138700,24.14,75726.29,82.3,0.25876,0.00077,5.63512]
[1779852139268,24.14,75725.47,82.3,0.25812,0.00077,5.62787]
[1779852144672,24.14,75725.32,82.3,0.258,0.00077,5.62642]
[1779852146819,24.13,75726.3,82.3,0.25874,0.00077,5.63494]
[1779852151829,24.13,75725.73,82.3,0.25791,0.00077,5.6153]
[1779852152817,24.13,75725.73,82.3,0.25791,0.00077,5.6153]
[1779852157506,24.13,75725.76,82.3,0.25792,0.00077,5.61542]
[1779852158184,24.13,75726.13,82.3,0.2582,0.00077,5.61863]
[1779852158480,24.13,75726.13,82.3,0.2582,0.00077,5.61863]
[1779852159955,24.13,75724.81,82.3,0.25718,0.00077,5.60701]
[1779852160549,24.13,75724.81,82.3,0.25718,0.00077,5.60701]
[1779852161190,24.13,75725.0,82.3,0.25732,0.00077,5.60864]
[1779852165440,24.13,75725.14,82.3,0.25742,0.00077,5.6098]
[1779852170969,24.13,75724.8,82.3,0.25715,0.00077,5.60667]
[1779852175101,24.13,75724.26,82.3,0.25673,0.00077,5.60188]
[1779852176500,24.13,75716.64,82.3,0.25091,0.00076,5.53429]
[1779852184062,24.13,75716.4,82.3,0.25077,0.00076,5.53266]
[1779852190342,24.13,75716.52,82.3,0.25088,0.00076,5.53392]
[1779852195140,24.14,75716.83,82.3,0.25115,0.00076,5.53713]
[1779852201185,24.14,75714.83,82.3,0.24967,0.00076,5.51967]
[1779852206418,24.14,75716.22,82.3,0.25075,0.00076,5.53238]
[1779852206567,24.14,75716.22,82.3,0.25075,0.00076,5.53238]
[1779852211688,24.15,75716.36,82.3,0.25088,0.00076,5.5339]
[1779852212733,24.15,75716.47,82.3,0.25058,0.00076,5.52039]
[1779852212821,24.15,75721.88,82.3,0.25471,0.00077,5.56854]
[1779852213268,24.15,75725.22,82.3,0.25727,0.00077,5.59798]
[1779852216185,24.15,75725.31,82.3,0.25734,0.00077,5.59874]
[1779852217297,24.15,75728.63,82.3,0.2599,0.00077,5.62775]
[1779852218675,24.15,75728.63,82.3,0.2599,0.00077,5.62775]
[1779852218882,24.15,75729.75,82.3,0.26076,0.00078,5.63746]
[1779852219664,24.15,75729.75,82.3,0.26076,0.00078,5.63746]
[1779852219669,24.15,75729.75,82.3,0.26076,0.00078,5.63746]
[1779852219672,24.15,75729.75,82.3,0.26076,0.00078,5.63746]
[1779852219800,24.15,75732.43,82.3,0.26285,0.00078,5.66077]
[1779852221546,24.15,75734.02,82.3,0.26409,0.00078,5.67454]
[1779852225354,24.15,75737.65,82.3,0.26694,0.00078,5.70577]
[1779852230389,24.15,75738.9,82.3,0.26793,0.00079,5.71645]
[1779852235210,24.15,75738.38,82.3,0.26752,0.00079,5.71204]
[1779852235318,24.15,75738.38,82.3,0.26752,0.00079,5.71204]
[1779852235424,24.15,75738.37,82.3,0.26751,0.00079,5.71196]
[1779852237315,24.15,75737.93,82.3,0.26718,0.00078,5.70834]
[1779852238541,24.15,75737.28,82.3,0.26668,0.00078,5.70292]
[1779852238811,24.15,75737.28,82.3,0.26668,0.00078,5.70292]
[1779852238819,24.15,75736.3,82.3,0.26593,0.00078,5.69468]
[1779852239605,24.15,75736.3,82.3,0.26593,0.00078,5.69468]
[1779852239855,24.16,75733.18,82.3,0.2635,0.00078,5.668]
[1779852240213,24.16,75733.18,82.3,0.2635,0.00078,5.668]
[1779852240350,24.16,75733.18,82.3,0.2635,0.00078,5.668]
[1779852240459,24.16,75726.89,82.3,0.25864,0.00077,5.61353]
[1779852241337,24.16,75726.89,82.3,0.25864,0.00077,5.61353]
[1779852241354,24.16,75726.89,82.3,0.25864,0.00077,5.61353]
[1779852241466,24.16,75722.65,82.3,0.25539,0.00077,5.57641]
[1779852242889,24.16,75718.21,82.3,0.252,0.00076,5.53709]
[1779852243481,24.16,75715.47,82.3,0.24993,0.00076,5.51271]
[1779852248518,24.16,75716.75,82.3,0.25093,0.00076,5.52454]
[1779852253553,24.17,75715.76,82.3,0.25021,0.00076,5.51609]
[1779852258588,24.17,75716.16,82.3,0.25055,0.00076,5.52005]
[1779852262702,24.17,75715.99,82.3,0.25044,0.00076,5.51875]
[1779852263623,24.17,75709.69,82.3,0.2457,0.00075,5.46233]
[1779852265220,24.18,75708.04,82.3,0.24447,0.00075,5.44754]
[1779852266141,24.18,75708.18,82.3,0.24459,0.00075,5.44896]
[1779852266151,24.18,75708.18,82.3,0.24459,0.00075,5.44896]
[1779852268474,24.18,75705.91,82.3,0.24292,0.00075,5.42868]
[1779852271706,24.19,75705.54,82.3,0.24269,0.00075,5.42585]
[1779852272175,24.19,75705.54,82.3,0.2423,0.00075,5.41136]
[1779852272478,24.19,75705.54,82.3,0.2423,0.00075,5.41136]
[1779852273693,24.19,75703.15,82.3,0.24056,0.00074,5.38993]
[1779852278728,24.2,75702.21,82.3,0.23995,0.00074,5.38244]
[1779852284292,24.21,75700.27,82.3,0.23859,0.00074,5.36561]
[1779852284319,24.21,75700.27,82.3,0.23859,0.00074,5.36561]
[1779852284756,24.21,75700.27,82.3,0.23859,0.00074,5.36561]
[1779852284806,24.21,75700.27,82.3,0.23859,0.00074,5.36561]
[1779852285777,24.21,75713.59,82.3,0.2486,0.00076,5.48703]
[1779852286784,24.22,75717.36,82.3,0.25146,0.00076,5.52076]
[1779852287085,24.22,75717.36,82.3,0.25146,0.00076,5.52076]
[1779852289537,24.22,75719.38,82.3,0.25301,0.00076,5.53879]
[1779852289575,24.22,75719.38,82.3,0.25301,0.00076,5.53879]
[1779852294305,24.22,75721.05,82.3,0.2543,0.00076,5.55368]
[1779852298503,24.22,75721.87,82.3,0.25493,0.00077,5.56096]
[1779852298868,24.22,75722.56,82.3,0.25546,0.00077,5.56705]
[1779852300478,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300534,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300541,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300562,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300581,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300586,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300615,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300634,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300864,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300873,24.22,75722.45,82.3,0.25538,0.00077,5.56621]
[1779852300963,24.22,75730.51,82.3,0.26161,0.00078,5.63667]
[1779852301345,24.22,75730.51,82.3,0.26161,0.00078,5.63667]
[1779852301889,24.22,75739.02,82.3,0.26827,0.00079,5.70976]
[1779852302552,24.22,75739.02,82.3,0.26827,0.00079,5.70976]
[1779852306270,24.23,75739.67,82.3,0.26882,0.00079,5.71567]
[1779852310431,24.23,75740.02,82.3,0.26912,0.00079,5.71892]
[1779852310748,24.23,75740.02,82.3,0.26912,0.00079,5.71892]
[1779852311005,24.23,75745.72,82.3,0.27364,0.00079,5.767]
[1779852311358,24.23,75745.72,82.3,0.27364,0.00079,5.767]
[1779852311465,24.23,75745.72,82.3,0.27364,0.00079,5.767]
[1779852311569,24.23,75745.72,82.3,0.27364,0.00079,5.767]
[1779852311959,24.23,75752.17,82.3,0.27878,0.0008,5.82046]
[1779852316865,24.23,75752.77,82.3,0.27923,0.0008,5.8251]
[1779852316995,24.23,75750.82,82.3,0.27765,0.0008,5.80885]
[1779852318004,24.23,75746.99,82.3,0.27459,0.00079,5.77701]
[1779852319591,24.22,75746.42,82.3,0.27413,0.00079,5.77216]
[1779852320018,24.22,75747.38,82.3,0.27488,0.00079,5.78007]
[1779852324506,24.23,75747.2,82.3,0.27475,0.00079,5.77873]
[1779852324579,24.23,75747.2,82.3,0.27475,0.00079,5.77873]
[1779852324750,24.23,75747.2,82.3,0.27475,0.00079,5.77873]
[1779852324761,24.23,75747.2,82.3,0.27475,0.00079,5.77873]
[1779852325062,24.23,75747.2,82.3,0.27476,0.00079,5.77877]
[1779852325351,24.23,75747.2,82.3,0.27476,0.00079,5.77877]
[1779852325810,24.23,75757.01,82.3,0.28262,0.00081,5.85945]
[1779852327262,24.23,75756.93,82.3,0.28255,0.00081,5.85876]
[1779852327701,24.23,75756.22,82.3,0.28197,0.0008,5.85296]
[1779852331099,24.23,75755.13,82.3,0.28076,0.0008,5.83008]
[1779852333465,24.23,75755.35,82.3,0.28095,0.0008,5.83203]
[1779852337494,24.24,75754.71,82.3,0.28047,0.0008,5.82716]
[1779852337596,24.24,75752.13,82.3,0.27841,0.0008,5.80612]
[1779852343183,24.24,75752.36,82.3,0.2786,0.0008,5.80801]
[1779852346207,24.24,75755.35,82.3,0.28099,0.0008,5.83243]
[1779852350250,24.24,75755.37,82.3,0.281,0.0008,5.83253]
[1779852350751,24.24,75755.37,82.3,0.281,0.0008,5.83253]
[1779852351570,24.23,75751.24,82.3,0.27768,0.0008,5.79861]
[1779852352252,24.23,75748.06,82.3,0.27514,0.0008,5.77231]
[1779852358042,24.24,75746.96,82.3,0.27428,0.0008,5.7633]
[1779852361887,24.24,75747.3,82.3,0.27457,0.0008,5.76628]
[1779852367052,24.24,75746.94,82.3,0.27429,0.00079,5.76344]
[1779852373833,24.24,75746.9,82.3,0.27429,0.00079,5.76339]
[1779852373970,24.24,75746.9,82.3,0.27429,0.00079,5.76339]
[1779852377710,24.24,75747.13,82.3,0.27449,0.0008,5.76547]
[1779852383469,24.25,75748.16,82.3,0.27534,0.0008,5.77431]
[1779852384723,24.25,75748.16,82.3,0.27534,0.0008,5.77431]
[1779852389511,24.25,75750.35,82.3,0.2771,0.0008,5.79257]
[1779852395897,24.25,75751.35,82.3,0.27753,0.0008,5.78652]
[1779852399580,24.25,75749.18,82.3,0.2758,0.0008,5.76864]
[1779852404616,24.25,75749.09,82.3,0.27574,0.0008,5.76801]
[1779852409230,24.25,75749.09,82.3,0.27575,0.0008,5.7681]
[1779852413596,24.25,75749.98,82.3,0.27647,0.0008,5.77553]
[1779852415364,24.25,75752.22,82.3,0.27826,0.0008,5.794]
[1779852418129,24.25,75753.1,82.3,0.27897,0.0008,5.8012]
[1779852420728,24.25,75755.3,82.3,0.28071,0.0008,5.81892]
[1779852422453,24.25,75756.61,82.3,0.28175,0.00081,5.82944]
[1779852426792,24.25,75759.43,82.3,0.284,0.00081,5.85193]
[1779852428688,24.24,75759.85,82.3,0.28433,0.00081,5.85525]
[1779852428806,24.24,75759.2,82.3,0.2838,0.00081,5.84995]
[1779852429460,24.24,75759.2,82.3,0.2838,0.00081,5.84995]
[1779852433533,24.25,75760.19,82.3,0.28462,0.00081,5.85808]
[1779852433842,24.25,75759.97,82.3,0.28444,0.00081,5.85635]
[1779852438877,24.24,75758.77,82.3,0.28344,0.00081,5.84635]
[1779852441959,24.24,75758.84,82.3,0.28348,0.00081,5.84681]
[1779852442299,24.24,75758.84,82.3,0.28348,0.00081,5.84675]
[1779852447940,24.24,75759.02,82.3,0.28359,0.00081,5.84789]
[1779852449361,24.24,75758.23,82.3,0.28295,0.00081,5.84145]
[1779852449463,24.23,75758.23,82.3,0.28294,0.00081,5.8414]
[1779852455430,24.23,75758.23,82.3,0.28253,0.00081,5.82665]
[1779852455442,24.22,75758.23,82.3,0.28249,0.00081,5.82619]
[1779852461032,24.21,75758.16,82.3,0.28236,0.00081,5.82493]
[1779852462215,24.21,75758.24,82.3,0.28241,0.00081,5.82544]
[1779852465408,24.21,75758.17,82.3,0.28233,0.00081,5.82466]
[1779852467266,24.21,75758.17,82.3,0.28233,0.00081,5.82462]
[1779852468081,24.21,75754.35,82.3,0.27921,0.00081,5.79317]
[1779852471102,24.21,75752.28,82.3,0.27755,0.0008,5.77614]
[1779852475813,24.21,75751.63,82.3,0.27703,0.0008,5.77081]
[1779852480924,24.21,75751.79,82.3,0.27716,0.0008,5.77219]
[1779852481038,24.21,75751.79,82.3,0.27716,0.0008,5.77219]
[1779852481178,24.21,75751.79,82.3,0.27716,0.0008,5.77219]
[1779852481184,24.21,75746.3,82.3,0.27277,0.0008,5.72654]
[1779852481261,24.21,75746.3,82.3,0.27277,0.0008,5.72654]
[1779852481351,24.21,75746.3,82.3,0.27277,0.0008,5.72654]
[1779852481544,24.21,75746.3,82.3,0.27277,0.0008,5.72654]
[1779852482089,24.21,75746.3,82.3,0.27277,0.0008,5.72654]
[1779852482180,24.21,75736.38,82.3,0.26492,0.00079,5.64235]
[1779852482498,24.21,75736.38,82.3,0.26492,0.00079,5.64235]
[1779852483187,24.21,75735.86,82.3,0.26451,0.00078,5.63794]
[1779852484011,24.21,75735.86,82.3,0.26451,0.00078,5.63794]
[1779852491248,24.21,75735.8,82.3,0.26447,0.00078,5.63753]
[1779852492934,24.21,75735.8,82.3,0.26447,0.00078,5.63753]
[1779852493002,24.21,75735.8,82.3,0.26447,0.00078,5.63753]
[1779852493103,24.21,75735.32,82.3,0.2641,0.00078,5.63344]
[1779852494269,24.21,75738.41,82.3,0.26653,0.00079,5.65993]
[1779852501840,24.21,75738.71,82.3,0.26677,0.00079,5.6625]
[1779852501871,24.21,75738.71,82.3,0.26677,0.00079,5.6625]
[1779852502884,24.21,75738.71,82.3,0.26677,0.00079,5.66251]
[1779852502989,24.21,75738.71,82.3,0.26677,0.00079,5.66251]
[1779852503891,24.21,75738.71,82.3,0.26677,0.00079,5.66251]
[1779852504120,24.21,75738.71,82.3,0.26677,0.00079,5.66251]
[1779852503929,24.21,75734.3,82.3,0.26331,0.00078,5.6247]
[1779852504711,24.21,75731.84,82.3,0.2614,0.00078,5.60362]
[1779852506279,24.21,75731.42,82.3,0.26109,0.00078,5.60016]
[1779852508752,24.22,75733.04,82.3,0.26239,0.00078,5.61456]
[1779852508924,24.22,75735.12,82.3,0.26403,0.00078,5.63264]
[1779852512396,24.23,75733.99,82.3,0.26282,0.00078,5.60907]
[1779852518002,24.23,75733.37,82.3,0.26241,0.00078,5.60447]
[1779852518034,24.23,75733.37,82.3,0.26241,0.00078,5.60447]
[1779852518066,24.23,75733.37,82.3,0.26241,0.00078,5.60447]
[1779852518811,24.24,75733.33,82.3,0.26239,0.00078,5.60432]
[1779852518913,24.24,75737.95,82.3,0.26604,0.00079,5.64415]
[1779852520053,24.24,75740.64,82.3,0.26817,0.00079,5.66718]
[1779852520912,24.24,75740.64,82.3,0.26817,0.00079,5.66718]
[1779852523257,24.24,75741.2,82.3,0.26865,0.00079,5.67229]
[1779852523541,24.24,75741.2,82.3,0.26865,0.00079,5.67229]
[1779852523611,24.24,75741.2,82.3,0.26865,0.00079,5.67229]
[1779852523712,24.24,75735.92,82.3,0.2645,0.00078,5.62742]
[1779852525991,24.25,75731.01,82.3,0.26067,0.00078,5.58521]
[1779852530524,24.25,75733.34,82.3,0.26252,0.00078,5.60575]
[1779852531489,24.25,75733.34,82.3,0.26252,0.00078,5.60575]
[1779852531719,24.25,75734.95,82.3,0.26379,0.00078,5.61967]
[1779852533545,24.25,75731.14,82.3,0.2608,0.00078,5.58668]
[1779852535307,24.25,75730.93,82.3,0.26063,0.00078,5.58482]
[1779852536208,24.25,75730.18,82.3,0.26005,0.00078,5.57828]
[1779852538768,24.25,75729.58,82.3,0.2596,0.00078,5.57328]
[1779852539006,24.25,75729.58,82.3,0.2596,0.00078,5.57328]
[1779852539107,24.25,75729.52,82.3,0.25956,0.00078,5.57287]
[1779852539450,24.25,75729.52,82.3,0.25956,0.00078,5.57287]
[1779852539586,24.25,75728.88,82.3,0.25906,0.00078,5.56728]
[1779852540943,24.25,75726.76,82.3,0.25743,0.00077,5.54891]
[1779852543448,24.25,75726.84,82.3,0.25752,0.00077,5.54988]
[1779852543616,24.26,75726.94,82.3,0.25761,0.00077,5.55088]
[1779852548651,24.26,75727.68,82.3,0.25817,0.00077,5.55727]
[1779852551448,24.26,75727.78,82.3,0.25825,0.00077,5.55811]
[1779852557627,24.25,75727.32,82.3,0.25788,0.00077,5.55402]
[1779852562750,24.25,75728.27,82.3,0.25861,0.00078,5.5622]
[1779852563674,24.25,75728.27,82.3,0.25861,0.00078,5.5622]
[1779852568791,24.25,75727.26,82.3,0.25782,0.00077,5.55333]
[1779852573828,24.25,75727.38,82.3,0.25752,0.00078,5.53973]
[1779852576956,24.25,75729.87,82.3,0.25946,0.00078,5.56144]
[1779852577856,24.25,75732.08,82.3,0.26118,0.00078,5.58059]
[1779852578700,24.25,75732.08,82.3,0.26118,0.00078,5.58059]
[1779852578763,24.25,75732.08,82.3,0.26118,0.00078,5.58059]
[1779852578864,24.25,75732.08,82.3,0.26118,0.00078,5.58056]
[1779852583026,24.25,75732.95,82.3,0.26188,0.00078,5.58834]
[1779852588934,24.26,75733.96,82.3,0.26272,0.00078,5.59761]
[1779852590040,24.26,75733.96,82.3,0.26272,0.00078,5.59761]
[1779852593534,24.26,75733.71,82.3,0.26256,0.00078,5.59578]
[1779852593969,24.27,75733.41,82.3,0.26233,0.00078,5.59328]
[1779852594869,24.27,75733.41,82.3,0.26233,0.00078,5.59328]
[1779852595265,24.27,75733.41,82.3,0.26233,0.00078,5.59328]
[1779852595369,24.27,75734.34,82.3,0.26308,0.00078,5.6015]
[1779852595983,24.27,75739.11,82.3,0.26685,0.00079,5.64249]
[1779852597302,24.27,75739.11,82.3,0.26685,0.00079,5.64249]
[1779852597156,24.27,75741.31,82.3,0.2686,0.00079,5.6613]
[1779852603181,24.28,75740.9,82.3,0.26834,0.00079,5.65852]
[1779852608069,24.29,75744.51,82.3,0.27127,0.00079,5.68969]
[1779852609174,24.29,75744.51,82.3,0.27127,0.00079,5.68969]
[1779852609216,24.29,75744.51,82.3,0.27127,0.00079,5.68969]
[1779852610082,24.29,75748.48,82.3,0.27446,0.0008,5.723]
[1779852615118,24.29,75748.9,82.3,0.27482,0.0008,5.72674]
[1779852616872,24.29,75748.29,82.3,0.27433,0.0008,5.72174]
[1779852618126,24.29,75748.29,82.3,0.27434,0.0008,5.7218]
[1779852623759,24.3,75749.81,82.3,0.27558,0.0008,5.73459]
[1779852628785,24.3,75749.26,82.3,0.27516,0.0008,5.73033]
[1779852634169,24.3,75751.63,82.3,0.27671,0.0008,5.73563]
[1779852634198,24.3,75751.63,82.3,0.27671,0.0008,5.73563]
[1779852634251,24.3,75754.15,82.3,0.27874,0.00081,5.75635]
[1779852635258,24.3,75757.0,82.3,0.28104,0.00081,5.77959]
[1779852635954,24.3,75757.0,82.3,0.28104,0.00081,5.77959]
[1779852641300,24.3,75757.9,82.3,0.28176,0.00081,5.78675]
[1779852645374,24.3,75757.34,82.3,0.2813,0.00081,5.78214]
[1779852648507,24.3,75757.35,82.3,0.2813,0.00081,5.78218]
[1779852649305,24.3,75757.35,82.3,0.2813,0.00081,5.78218]
[1779852650363,24.3,75753.38,82.3,0.27809,0.00081,5.74977]
[1779852650669,24.3,75753.38,82.3,0.27809,0.00081,5.74977]
[1779852651369,24.3,75750.24,82.3,0.27557,0.0008,5.72391]
[1779852656146,24.3,75750.03,82.3,0.27541,0.0008,5.72225]
[1779852656248,24.3,75749.93,82.3,0.27534,0.0008,5.72156]
[1779852661270,24.31,75749.94,82.3,0.27543,0.0008,5.72243]
[1779852666876,24.32,75750.78,82.3,0.27614,0.0008,5.72983]
[1779852670891,24.33,75749.46,82.3,0.27517,0.0008,5.7198]
[1779852671128,24.33,75749.46,82.3,0.27517,0.0008,5.7198]
[1779852671176,24.33,75749.46,82.3,0.27517,0.0008,5.7198]
[1779852671221,24.33,75749.46,82.3,0.27519,0.0008,5.71995]
[1779852672071,24.33,75745.57,82.3,0.27208,0.0008,5.68767]
[1779852672859,24.33,75745.57,82.3,0.27208,0.0008,5.68767]
[1779852673254,24.33,75742.54,82.3,0.26968,0.00079,5.66235]
[1779852676426,24.33,75741.87,82.3,0.26918,0.00079,5.65699]
[1779852677233,24.33,75741.87,82.3,0.26918,0.00079,5.65699]
[1779852683558,24.34,75740.61,82.3,0.26824,0.00079,5.647]
[1779852684996,24.34,75740.61,82.3,0.26826,0.00079,5.64722]
[1779852685097,24.34,75740.61,82.3,0.26827,0.00079,5.64733]
[1779852692658,24.35,75741.01,82.3,0.2683,0.00079,5.63711]
[1779852696724,24.36,75740.39,82.3,0.26785,0.00079,5.63226]
[1779852703522,24.37,75739.93,82.3,0.26755,0.00079,5.62904]
[1779852708773,24.38,75739.55,82.3,0.26735,0.00079,5.62694]
[1779852713020,24.38,75739.5,82.3,0.26735,0.00079,5.62693]
[1779852714190,24.38,75739.57,82.3,0.26742,0.00079,5.62766]
[1779852719850,24.4,75740.58,82.3,0.2683,0.00079,5.63713]
[1779852725893,24.4,75740.16,82.3,0.26804,0.00079,5.63435]
[1779852730928,24.41,75739.89,82.3,0.26789,0.00079,5.63273]
[1779852732941,24.41,75742.86,82.3,0.27027,0.00079,5.65793]
[1779852738268,24.42,75743.91,82.3,0.27113,0.00079,5.66699]
[1779852738984,24.42,75739.37,82.3,0.26756,0.00079,5.62919]
[1779852739991,24.42,75737.11,82.3,0.2658,0.00079,5.61022]
[1779852744266,24.43,75737.32,82.3,0.26599,0.00079,5.61231]
[1779852749298,24.44,75737.78,82.3,0.26644,0.00079,5.61713]
[1779852750357,24.44,75737.39,82.3,0.26615,0.00079,5.61398]
[1779852753085,24.44,75736.18,82.3,0.26487,0.00078,5.58973]
[1779852755793,24.45,75735.9,82.3,0.26468,0.00078,5.58769]
[1779852756112,24.45,75735.42,82.3,0.26432,0.00078,5.58378]
[1779852761147,24.45,75735.41,82.3,0.26434,0.00078,5.58395]
[1779852766182,24.46,75734.88,82.3,0.26394,0.00078,5.57968]
[1779852770955,24.46,75735.13,82.3,0.26416,0.00078,5.58199]
[1779852770963,24.46,75735.13,82.3,0.26416,0.00078,5.58199]
[1779852772012,24.46,75735.13,82.3,0.26416,0.00078,5.58204]
[1779852777258,24.46,75734.53,82.3,0.26372,0.00078,5.57724]
[1779852782294,24.46,75734.66,82.3,0.26384,0.00078,5.57859]
[1779852786495,24.47,75733.07,82.3,0.26261,0.00078,5.56519]
[1779852786553,24.47,75732.83,82.3,0.26243,0.00078,5.5632]
[1779852787328,24.47,75732.76,82.3,0.26238,0.00078,5.56267]
[1779852792434,24.47,75733.52,82.3,0.263,0.00078,5.56937]
[1779852793371,24.47,75733.11,82.3,0.2627,0.00078,5.56609]
[1779852798406,24.48,75728.81,82.3,0.25944,0.00078,5.53014]
[1779852799191,24.48,75728.81,82.3,0.25944,0.00078,5.53014]
[1779852799413,24.48,75728.65,82.3,0.25933,0.00078,5.52898]
[1779852801315,24.48,75728.65,82.3,0.25933,0.00078,5.52898]
[1779852802631,24.49,75728.64,82.3,0.25937,0.00078,5.52935]
[1779852803289,24.49,75728.64,82.3,0.25937,0.00078,5.52935]
[1779852803441,24.49,75724.95,82.3,0.25656,0.00077,5.49793]
[1779852803663,24.49,75724.95,82.3,0.25656,0.00077,5.49793]
[1779852804448,24.5,75718.69,82.3,0.25178,0.00076,5.44355]
[1779852807469,24.5,75715.97,82.3,0.24976,0.00076,5.42024]
[1779852811497,24.51,75714.76,82.3,0.24852,0.00076,5.39563]
[1779852813511,24.52,75712.63,82.3,0.24695,0.00076,5.37723]
[1779852814583,24.52,75711.6,82.3,0.24619,0.00075,5.36835]
[1779852815525,24.52,75711.55,82.3,0.24618,0.00075,5.36818]
[1779852816584,24.52,75711.16,82.3,0.24589,0.00075,5.36485]
[1779852821965,24.53,75709.73,82.3,0.24487,0.00075,5.35267]
[1779852828616,24.54,75710.47,82.3,0.24553,0.00075,5.36048]
[1779852834121,24.55,75711.17,82.3,0.24611,0.00075,5.36741]
[1779852839693,24.56,75710.65,82.3,0.2458,0.00075,5.36376]
[1779852845092,24.56,75710.68,82.3,0.24586,0.00075,5.36443]
[1779852845500,24.56,75710.68,82.3,0.24586,0.00075,5.36443]
[1779852846525,24.56,75710.68,82.3,0.24589,0.00075,5.3647]
[1779852846751,24.56,75710.45,82.3,0.24572,0.00075,5.36279]
[1779852846797,24.56,75710.45,82.3,0.24572,0.00075,5.36279]
[1779852847316,24.56,75710.45,82.3,0.24572,0.00075,5.36279]
[1779852848222,24.56,75710.45,82.3,0.24574,0.00075,5.36293]
[1779852848510,24.56,75710.45,82.3,0.24574,0.00075,5.36293]
[1779852848322,24.56,75707.13,82.3,0.24324,0.00075,5.33333]
[1779852850596,24.57,75707.82,82.3,0.24376,0.00075,5.33955]
[1779852853923,24.57,75708.47,82.3,0.24426,0.00075,5.34541]
[1779852855372,24.57,75708.66,82.3,0.2444,0.00075,5.34712]
[1779852857442,24.57,75708.3,82.3,0.24413,0.00075,5.34394]
[1779852860138,24.57,75708.64,82.3,0.24439,0.00075,5.34702]
[1779852865891,24.57,75710.81,82.3,0.24602,0.00075,5.36635]
[1779852870166,24.57,75710.4,82.3,0.24571,0.00075,5.36267]
[1779852870636,24.57,75710.02,82.3,0.24543,0.00075,5.35928]
[1779852876952,24.57,75707.86,82.3,0.2434,0.00075,5.32523]
[1779852881173,24.57,75707.85,82.3,0.2434,0.00075,5.32522]
[1779852883304,24.57,75707.85,82.3,0.2434,0.00075,5.32525]
[1779852884690,24.57,75707.5,82.3,0.24315,0.00075,5.32219]
[1779852889649,24.57,75710.06,82.3,0.24508,0.00075,5.34517]
[1779852895084,24.57,75712.08,82.3,0.2466,0.00076,5.36311]
[1779852900119,24.57,75710.94,82.3,0.24574,0.00075,5.35292]
[1779852904558,24.57,75710.69,82.3,0.24555,0.00075,5.3507]
[1779852906162,24.57,75707.29,82.3,0.243,0.00075,5.32037]
[1779852911017,24.57,75707.24,82.3,0.24296,0.00075,5.31998]
[1779852911200,24.57,75707.17,82.3,0.24292,0.00075,5.31944]
[1779852911773,24.57,75707.17,82.3,0.24292,0.00075,5.31944]
[1779852911879,24.57,75707.17,82.3,0.24292,0.00075,5.31944]
[1779852911906,24.57,75707.17,82.3,0.24292,0.00075,5.31944]
[1779852912026,24.57,75707.17,82.3,0.24292,0.00075,5.31944]
[1779852912622,24.57,75702.67,82.3,0.23956,0.00074,5.27904]
[1779852913213,24.57,75695.25,82.3,0.23408,0.00073,5.21181]
[1779852917233,24.58,75694.25,82.3,0.23338,0.00073,5.20311]
[1779852917496,24.58,75694.25,82.3,0.23338,0.00073,5.20311]
[1779852917601,24.58,75694.25,82.3,0.23338,0.00073,5.20311]
[1779852917603,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852917720,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852917862,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852917886,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852917919,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852918201,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852918229,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852918337,24.58,75691.91,82.3,0.23168,0.00073,5.18184]
[1779852918573,24.58,75664.2,82.3,0.21197,0.00069,4.92327]
[1779852919263,24.58,75652.23,82.3,0.20376,0.00068,4.80909]
[1779852919929,24.58,75652.23,82.3,0.20376,0.00068,4.80909]
[1779852920279,24.58,75652.23,82.3,0.20376,0.00068,4.80909]
[1779852923042,24.58,75652.02,82.3,0.20366,0.00068,4.80765]
[1779852923113,24.58,75652.02,82.3,0.20366,0.00068,4.80765]
[1779852923426,24.58,75652.02,82.3,0.20366,0.00068,4.80765]
[1779852924500,24.59,75645.82,82.3,0.19951,0.00067,4.74829]
[1779852925863,24.59,75644.81,82.3,0.19885,0.00067,4.73877]
[1779852926505,24.59,75644.81,82.3,0.19885,0.00067,4.73877]
[1779852926570,24.59,75647.26,82.3,0.20051,0.00067,4.76265]
[1779852929548,24.59,75647.4,82.3,0.20063,0.00067,4.76441]
[1779852930188,24.59,75647.79,82.3,0.20091,0.00067,4.76838]
[1779852930333,24.59,75647.79,82.3,0.20091,0.00067,4.76838]
[1779852931535,24.6,75647.39,82.3,0.20066,0.00067,4.76485]
[1779852932355,24.6,75643.66,82.3,0.19776,0.00067,4.71414]
[1779852933340,24.6,75643.66,82.3,0.19776,0.00067,4.71414]
[1779852933576,24.6,75640.92,82.3,0.19597,0.00066,4.68802]
[1779852936509,24.61,75640.37,82.3,0.19566,0.00066,4.68355]
[1779852936594,24.61,75640.89,82.3,0.19604,0.00066,4.68902]
[1779852938867,24.62,75641.25,82.3,0.19637,0.00066,4.69382]
[1779852941549,24.64,75638.29,82.3,0.19454,0.00066,4.66711]
[1779852942589,24.64,75638.29,82.3,0.19454,0.00066,4.66711]
[1779852943363,24.64,75636.72,82.3,0.19356,0.00066,4.65259]
[1779852943400,24.64,75636.72,82.3,0.19356,0.00066,4.65259]
[1779852943432,24.65,75636.55,82.3,0.19349,0.00066,4.65165]
[1779852945529,24.65,75636.46,82.3,0.19347,0.00066,4.65128]
[1779852950259,24.67,75635.48,82.3,0.193,0.00066,4.64429]
[1779852950506,24.67,75635.48,82.3,0.193,0.00066,4.64429]
[1779852950575,24.67,75635.48,82.3,0.193,0.00066,4.64429]
[1779852950587,24.67,75635.44,82.3,0.19301,0.00066,4.64441]
[1779852951089,24.67,75635.44,82.3,0.19301,0.00066,4.64441]
[1779852951123,24.67,75635.44,82.3,0.19301,0.00066,4.64441]
[1779852956266,24.68,75635.48,82.3,0.19312,0.00066,4.64611]
[1779852956967,24.68,75635.89,82.3,0.19341,0.00066,4.65034]
[1779852957074,24.68,75635.89,82.3,0.19341,0.00066,4.65034]
[1779852957151,24.68,75635.89,82.3,0.19341,0.00066,4.65034]
[1779852958511,24.68,75636.09,82.3,0.19356,0.00066,4.65253]
[1779852961426,24.69,75636.6,82.3,0.19394,0.00066,4.6582]
[1779852961462,24.69,75636.6,82.3,0.19394,0.00066,4.6582]
[1779852963047,24.69,75638.21,82.3,0.19503,0.00066,4.67424]
[1779852965513,24.7,75640.96,82.3,0.19688,0.00066,4.70121]
[1779852966266,24.7,75639.74,82.3,0.19609,0.00066,4.68963]
[1779852969090,24.7,75638.28,82.3,0.19516,0.00066,4.67615]
[1779852970482,24.7,75638.15,82.3,0.19509,0.00066,4.67512]
[1779852972592,24.71,75639.13,82.3,0.19577,0.00066,4.685]
[1779852973424,24.71,75639.13,82.3,0.19578,0.00066,4.68521]
[1779852975137,24.71,75639.2,82.3,0.19584,0.00066,4.68609]
[1779852975397,24.71,75639.2,82.3,0.19584,0.00066,4.68609]
[1779852980337,24.72,75639.38,82.3,0.19603,0.00066,4.68885]
[1779852987293,24.72,75639.53,82.3,0.19622,0.00066,4.6915]
[1779852987300,24.72,75639.53,82.3,0.19622,0.00066,4.6915]
[1779852992776,24.74,75638.71,82.3,0.19533,0.00066,4.66974]
[1779852996188,24.74,75639.81,82.3,0.19609,0.00066,4.68077]
[1779852997016,24.74,75639.42,82.3,0.19586,0.00066,4.67743]
[1779853000280,24.75,75638.84,82.3,0.19552,0.00066,4.67249]
[1779853006128,24.76,75639.76,82.3,0.19621,0.00066,4.68256]
[1779853010828,24.76,75639.5,82.3,0.19611,0.00066,4.68105]
[1779853011381,24.76,75639.5,82.3,0.19611,0.00066,4.68105]
[1779853011500,24.76,75639.5,82.3,0.19611,0.00066,4.68105]
[1779853012631,24.76,75640.37,82.3,0.1967,0.00066,4.68962]
[1779853012701,24.77,75643.68,82.3,0.19891,0.00067,4.72159]
[1779853017508,24.77,75642.86,82.3,0.1984,0.00066,4.71434]
[1779853020148,24.77,75644.81,82.3,0.19973,0.00067,4.73349]
[1779853026011,24.78,75643.14,82.3,0.1987,0.00067,4.71856]
[1779853030139,24.78,75644.22,82.3,0.19945,0.00067,4.72935]
[1779853030211,24.78,75644.22,82.3,0.19945,0.00067,4.72935]
[1779853033513,24.79,75645.01,82.3,0.2,0.00067,4.73732]
[1779853035612,24.79,75645.0,82.3,0.20001,0.00067,4.73749]
[1779853041118,24.8,75644.83,82.3,0.19996,0.00067,4.73676]
[1779853042554,24.8,75644.83,82.3,0.19996,0.00067,4.73676]
[1779853043015,24.8,75645.65,82.3,0.20052,0.00067,4.74473]
[1779853043048,24.8,75645.65,82.3,0.20052,0.00067,4.74473]
[1779853043132,24.8,75645.34,82.3,0.20032,0.00067,4.74189]
[1779853046299,24.8,75645.86,82.3,0.20072,0.00067,4.74756]
[1779853046749,24.81,75644.27,82.3,0.19968,0.00067,4.73271]
[1779853047160,24.81,75640.51,82.3,0.1972,0.00066,4.69683]
[1779853047817,24.81,75640.51,82.3,0.1972,0.00066,4.69683]
[1779853048490,24.81,75640.51,82.3,0.1972,0.00066,4.69683]
[1779853054211,24.82,75638.82,82.3,0.19572,0.00066,4.66653]
[1779853057232,24.82,75643.26,82.3,0.1987,0.00067,4.7097]
[1779853060106,24.82,75644.07,82.3,0.19926,0.00067,4.71761]
[1779853061691,24.82,75644.28,82.3,0.19942,0.00067,4.71991]
[1779853063372,24.83,75643.58,82.3,0.19897,0.00067,4.7135]
[1779853066147,24.83,75644.43,82.3,0.19957,0.00067,4.72207]
[1779853067227,24.83,75644.67,82.3,0.19974,0.00067,4.7245]
[1779853067552,24.83,75644.67,82.3,0.19974,0.00067,4.7245]
[1779853072142,24.84,75643.36,82.3,0.19891,0.00067,4.7127]
[1779853080394,24.85,75643.71,82.3,0.19924,0.00067,4.71738]
[1779853085428,24.85,75644.7,82.3,0.19995,0.00067,4.72751]
[1779853085926,24.85,75644.7,82.3,0.19995,0.00067,4.72751]
[1779853089457,24.85,75649.58,82.3,0.20325,0.00067,4.7744]
[1779853094492,24.86,75650.36,82.3,0.2038,0.00067,4.78214]
[1779853095643,24.86,75650.36,82.3,0.2038,0.00067,4.78214]
[1779853100709,24.86,75650.84,82.3,0.20414,0.00068,4.787]
[1779853101253,24.86,75650.86,82.3,0.20416,0.00068,4.78725]
[1779853102913,24.86,75650.29,82.3,0.20378,0.00067,4.78196]
[1779853105483,24.86,75649.64,82.3,0.20335,0.00067,4.77585]
[1779853105684,24.86,75649.64,82.3,0.20335,0.00067,4.77585]
[1779853106246,24.86,75651.49,82.3,0.20461,0.00068,4.79356]
[1779853106576,24.86,75655.72,82.3,0.2075,0.00068,4.83382]
[1779853108286,24.86,75657.15,82.3,0.20849,0.00068,4.84751]
[1779853113541,24.87,75656.41,82.3,0.2076,0.00068,4.82599]
[1779853116685,24.87,75656.24,82.3,0.20751,0.00068,4.82477]
[1779853122688,24.89,75662.78,82.3,0.2121,0.00069,4.88773]
[1779853123555,24.89,75662.78,82.3,0.2121,0.00069,4.88773]
[1779853123602,24.89,75662.78,82.3,0.2121,0.00069,4.88773]
[1779853123607,24.89,75662.78,82.3,0.2121,0.00069,4.88773]
[1779853123696,24.89,75663.66,82.3,0.21272,0.00069,4.89609]
[1779853125593,24.89,75664.31,82.3,0.21319,0.00069,4.90248]
[1779853126724,24.89,75664.31,82.3,0.21322,0.00069,4.90278]
[1779853127265,24.89,75664.31,82.3,0.21324,0.00069,4.90308]
[1779853127271,24.89,75664.31,82.3,0.21324,0.00069,4.90308]
[1779853129186,24.9,75665.99,82.3,0.21445,0.00069,4.91938]
[1779853132499,24.9,75668.96,82.3,0.21658,0.0007,4.94786]
[1779853132920,24.91,75669.8,82.3,0.21718,0.0007,4.9559]
[1779853138802,24.92,75669.72,82.3,0.21723,0.0007,4.95651]
[1779853143837,24.93,75669.62,82.3,0.21724,0.0007,4.95669]
[1779853151026,24.93,75669.14,82.3,0.21696,0.0007,4.95291]
[1779853151204,24.93,75669.14,82.3,0.21696,0.0007,4.95291]
[1779853151221,24.93,75669.14,82.3,0.21696,0.0007,4.95291]
[1779853151429,24.94,75669.14,82.3,0.21705,0.0007,4.95407]
[1779853152549,24.94,75669.14,82.3,0.21705,0.0007,4.95407]
[1779853152651,24.94,75660.91,82.3,0.21136,0.00069,4.87756]
[1779853154135,24.94,75660.71,82.3,0.21123,0.00069,4.87584]
[1779853154511,24.95,75659.9,82.3,0.21069,0.00069,4.86839]
[1779853154916,24.95,75653.98,82.3,0.20664,0.00068,4.81275]
[1779853156424,24.95,75653.98,82.3,0.20664,0.00068,4.81275]
[1779853157921,24.95,75653.39,82.3,0.20624,0.00068,4.80714]
[1779853163197,24.95,75653.12,82.3,0.20613,0.00068,4.80555]
[1779853165721,24.96,75650.81,82.3,0.20459,0.00067,4.78412]
[1779853168493,24.96,75648.29,82.3,0.20291,0.00067,4.76051]
[1779853169682,24.96,75648.29,82.3,0.20291,0.00067,4.76051]
[1779853171166,24.96,75648.52,82.3,0.20308,0.00067,4.76282]
[1779853173530,24.96,75646.34,82.3,0.20117,0.00067,4.72682]
[1779853174220,24.96,75646.34,82.3,0.20118,0.00067,4.72693]
[1779853177866,24.96,75647.19,82.3,0.20177,0.00067,4.7353]
[1779853182463,24.97,75648.26,82.3,0.20252,0.00067,4.74588]
[1779853182998,24.97,75648.37,82.3,0.2026,0.00067,4.74701]
[1779853183382,24.97,75648.37,82.3,0.2026,0.00067,4.74701]
[1779853183422,24.97,75645.67,82.3,0.2008,0.00067,4.72149]
[1779853185365,24.97,75643.54,82.3,0.19939,0.00067,4.70138]
[1779853191168,24.97,75643.68,82.3,0.19954,0.00067,4.70362]
[1779853196203,24.98,75644.5,82.3,0.20014,0.00067,4.71209]
[1779853198504,24.98,75646.1,82.3,0.20121,0.00067,4.72739]
[1779853200635,24.98,75649.21,82.3,0.20331,0.00067,4.75703]
[1779853201037,24.98,75649.87,82.3,0.20376,0.00067,4.76334]
[1779853201763,24.98,75649.87,82.3,0.20376,0.00067,4.76334]
[1779853202367,24.98,75651.68,82.3,0.20499,0.00068,4.78049]
[1779853202406,24.98,75657.82,82.3,0.20917,0.00068,4.83828]
[1779853206164,24.98,75658.28,82.3,0.20947,0.00068,4.84251]
[1779853206290,24.98,75658.28,82.3,0.20947,0.00068,4.84251]
[1779853206622,24.98,75658.28,82.3,0.20947,0.00068,4.84251]
[1779853206758,24.98,75658.28,82.3,0.20947,0.00068,4.84251]
[1779853206806,24.98,75658.28,82.3,0.20947,0.00068,4.84251]
[1779853206901,24.98,75666.06,82.3,0.21484,0.00069,4.91511]
[1779853207232,24.98,75666.06,82.3,0.21484,0.00069,4.91511]
[1779853207296,24.98,75666.06,82.3,0.21484,0.00069,4.91511]
[1779853207924,24.98,75675.59,82.3,0.22152,0.00071,5.00328]
[1779853208438,24.98,75675.59,82.3,0.22152,0.00071,5.00328]
[1779853209620,24.98,75677.51,82.3,0.22289,0.00071,5.02106]
[1779853210100,24.99,75676.07,82.3,0.22188,0.00071,5.00798]
[1779853210102,24.99,75676.07,82.3,0.22188,0.00071,5.00798]
[1779853211565,24.99,75676.05,82.3,0.22188,0.00071,5.00794]
[1779853211568,24.99,75675.48,82.3,0.22149,0.00071,5.00285]
[1779853214800,24.99,75675.55,82.3,0.22156,0.00071,5.00377]
[1779853220375,25.0,75675.57,82.3,0.22165,0.00071,5.00492]
[1779853222389,25.0,75678.31,82.3,0.22361,0.00071,5.03031]
[1779853223597,25.0,75678.31,82.3,0.22361,0.00071,5.03031]
[1779853223699,25.0,75679.24,82.3,0.22428,0.00071,5.03891]
[1779853224443,25.0,75679.24,82.3,0.22428,0.00071,5.03891]
[1779853225283,25.0,75678.59,82.3,0.22382,0.00071,5.03308]
[1779853225698,25.0,75678.59,82.3,0.22382,0.00071,5.03308]
[1779853225976,25.0,75678.73,82.3,0.22393,0.00071,5.03447]
[1779853225991,25.0,75678.73,82.3,0.22393,0.00071,5.03447]
[1779853226247,25.0,75678.73,82.3,0.22393,0.00071,5.03447]
[1779853226417,25.0,75676.38,82.3,0.22227,0.00071,5.01305]
[1779853228992,25.01,75675.2,82.3,0.22146,0.00071,5.00248]
[1779853234473,25.01,75675.12,82.3,0.22102,0.00071,4.98719]
[1779853239644,25.01,75675.12,82.3,0.22102,0.00071,4.98719]
[1779853239701,25.01,75675.12,82.3,0.22102,0.00071,4.98719]
[1779853240336,25.02,75675.05,82.3,0.22103,0.00071,4.98726]
[1779853241706,25.02,75670.23,82.3,0.21766,0.0007,4.94315]
[1779853242670,25.02,75670.23,82.3,0.21766,0.0007,4.94315]
[1779853245135,25.03,75667.96,82.3,0.21612,0.0007,4.92278]
[1779853250555,25.03,75667.2,82.3,0.21564,0.0007,4.91642]
[1779853251487,25.04,75667.43,82.3,0.21586,0.0007,4.91924]
[1779853251592,25.04,75669.2,82.3,0.21711,0.0007,4.93584]
[1779853253868,25.04,75670.57,82.3,0.21807,0.0007,4.94849]
[1779853253970,25.04,75670.59,82.3,0.21808,0.0007,4.94867]
[1779853254542,25.04,75670.59,82.3,0.21808,0.0007,4.94867]
[1779853260655,25.04,75671.39,82.3,0.21864,0.0007,4.95609]
[1779853262203,25.04,75671.5,82.3,0.21872,0.0007,4.9571]
[1779853262380,25.04,75671.5,82.3,0.21872,0.0007,4.9571]
[1779853262669,25.04,75668.94,82.3,0.21693,0.0007,4.93347]
[1779853264683,25.04,75666.02,82.3,0.2149,0.00069,4.90649]
[1779853265927,25.04,75666.02,82.3,0.2149,0.00069,4.90649]
[1779853266697,25.04,75666.43,82.3,0.21519,0.0007,4.91037]
[1779853267158,25.04,75666.43,82.3,0.21519,0.0007,4.91037]
[1779853269376,25.04,75668.94,82.3,0.21694,0.0007,4.93365]
[1779853272414,25.04,75667.71,82.3,0.21609,0.0007,4.9223]
[1779853273507,25.04,75668.2,82.3,0.21643,0.0007,4.92685]
[1779853275493,25.04,75668.51,82.3,0.21664,0.0007,4.92959]
[1779853280796,25.03,75668.85,82.3,0.21682,0.0007,4.93202]
[1779853282162,25.03,75668.84,82.3,0.2168,0.0007,4.93177]
[1779853283250,25.03,75669.25,82.3,0.21707,0.0007,4.93541]
[1779853284447,25.03,75669.34,82.3,0.21713,0.0007,4.93609]
[1779853285465,25.03,75668.56,82.3,0.21658,0.0007,4.92888]
[1779853290868,25.03,75669.01,82.3,0.21689,0.0007,4.93297]
[1779853296910,25.03,75669.05,82.3,0.21648,0.0007,4.91802]
[1779853301945,25.03,75669.62,82.3,0.21688,0.0007,4.9234]
[1779853306980,25.03,75668.68,82.3,0.21624,0.0007,4.91481]
[1779853312015,25.03,75669.95,82.3,0.21713,0.0007,4.92667]
[1779853317050,25.03,75671.43,82.3,0.21818,0.0007,4.94042]
[1779853323092,25.04,75670.85,82.3,0.21777,0.0007,4.93511]
[1779853328127,25.04,75671.45,82.3,0.2182,0.0007,4.9407]
[1779853333988,25.04,75672.15,82.3,0.21869,0.0007,4.94716]
[1779853334176,25.04,75668.24,82.3,0.21595,0.0007,4.91102]
[1779853335295,25.04,75658.09,82.3,0.20894,0.00068,4.81653]
[1779853336351,25.04,75658.09,82.3,0.20894,0.00068,4.81653]
[1779853336897,25.04,75651.25,82.3,0.20429,0.00068,4.75245]
[1779853337197,25.04,75648.88,82.3,0.2027,0.00067,4.7301]
[1779853340579,25.04,75651.94,82.3,0.20478,0.00068,4.75926]
[1779853344246,25.04,75654.69,82.3,0.20666,0.00068,4.78525]
[1779853346488,25.04,75654.7,82.3,0.20667,0.00068,4.78536]
[1779853346535,25.04,75654.7,82.3,0.20667,0.00068,4.78536]
[1779853347564,25.04,75655.97,82.3,0.20753,0.00068,4.79729]
[1779853348072,25.04,75658.63,82.3,0.20935,0.00069,4.8222]
[1779853348585,25.04,75658.63,82.3,0.20935,0.00069,4.8222]
[1779853349250,25.04,75659.39,82.3,0.20987,0.00069,4.82927]
[1779853355323,25.04,75659.19,82.3,0.20926,0.00069,4.81167]
[1779853357505,25.04,75659.25,82.3,0.2093,0.00069,4.8122]
[1779853363383,25.04,75660.69,82.3,0.21034,0.00069,4.82636]
[1779853368628,25.05,75659.48,82.3,0.20955,0.00069,4.81554]
[1779853375467,25.06,75660.16,82.3,0.21009,0.00069,4.82292]
[1779853381955,25.06,75660.36,82.3,0.21026,0.00069,4.82527]
[1779853382571,25.06,75660.34,82.3,0.21027,0.00069,4.82532]
[1779853385612,25.06,75660.11,82.3,0.21013,0.00069,4.82352]
[1779853385713,25.07,75660.17,82.3,0.21018,0.00069,4.8242]
[1779853391582,25.08,75660.64,82.3,0.21065,0.00069,4.83052]
[1779853395610,25.09,75656.63,82.3,0.208,0.00068,4.79439]
[1779853397624,25.1,75661.78,82.3,0.21159,0.00069,4.84317]
[1779853399638,25.1,75664.04,82.3,0.21319,0.00069,4.86474]
[1779853404673,25.11,75663.89,82.3,0.21319,0.00069,4.86471]
[1779853409709,25.12,75664.0,82.3,0.21337,0.00069,4.86707]
[1779853411069,25.13,75659.88,82.3,0.21009,0.00069,4.81354]
[1779853411725,25.13,75656.36,82.3,0.2077,0.00068,4.78103]
[1779853414699,25.13,75655.09,82.3,0.20687,0.00068,4.76953]
[1779853415753,25.14,75651.92,82.3,0.20479,0.00068,4.74085]
[1779853420478,25.15,75652.19,82.3,0.20505,0.00068,4.7444]
[1779853421333,25.15,75652.11,82.3,0.20501,0.00068,4.7439]
[1779853421379,25.15,75652.11,82.3,0.20501,0.00068,4.7439]
[1779853421434,25.15,75652.11,82.3,0.20501,0.00068,4.7439]
[1779853421642,25.15,75652.11,82.3,0.20501,0.00068,4.7439]
[1779853421827,25.15,75652.11,82.3,0.20501,0.00068,4.7439]
[1779853421928,25.15,75661.19,82.3,0.21123,0.00069,4.82886]
[1779853422180,25.15,75661.19,82.3,0.21123,0.00069,4.82886]
[1779853422266,25.15,75661.19,82.3,0.21123,0.00069,4.82886]
[1779853422802,25.15,75665.91,82.3,0.2145,0.00069,4.8727]
[1779853423489,25.15,75665.91,82.3,0.2145,0.00069,4.8727]
[1779853423809,25.15,75669.93,82.3,0.21731,0.0007,4.90983]
[1779853424327,25.15,75669.93,82.3,0.21731,0.0007,4.90983]
[1779853424331,25.15,75669.93,82.3,0.21731,0.0007,4.90983]
[1779853425474,25.15,75669.07,82.3,0.21669,0.0007,4.90176]
[1779853426024,25.15,75668.99,82.3,0.21663,0.0007,4.90088]
[1779853426410,25.15,75668.99,82.3,0.21663,0.0007,4.90088]
[1779853426424,25.15,75668.99,82.3,0.21663,0.0007,4.90088]
[1779853428719,25.15,75667.69,82.3,0.21573,0.0007,4.88897]
[1779853429033,25.15,75667.48,82.3,0.21558,0.0007,4.88708]
[1779853434874,25.15,75666.52,82.3,0.21493,0.0007,4.87838]
[1779853436529,25.15,75663.75,82.3,0.21301,0.00069,4.85285]
[1779853440280,25.16,75663.24,82.3,0.21268,0.00069,4.8484]
[1779853441935,25.15,75657.33,82.3,0.20862,0.00068,4.79346]
[1779853442942,25.15,75652.1,82.3,0.20506,0.00068,4.74456]
[1779853446455,25.16,75652.18,82.3,0.20512,0.00068,4.7454]
[1779853446533,25.16,75652.18,82.3,0.20512,0.00068,4.7454]
[1779853453014,25.16,75652.03,82.3,0.20503,0.00068,4.74419]
[1779853453402,25.16,75652.03,82.3,0.20503,0.00068,4.74419]
[1779853456544,25.16,75651.83,82.3,0.2049,0.00068,4.74241]
[1779853461534,25.16,75650.78,82.3,0.2042,0.00067,4.73269]
[1779853462077,25.16,75656.68,82.3,0.20821,0.00068,4.78791]
[1779853463084,25.16,75659.58,82.3,0.21019,0.00069,4.81489]
[1779853468119,25.16,75660.23,82.3,0.21062,0.00069,4.82064]
[1779853468533,25.16,75660.23,82.3,0.21062,0.00069,4.82064]
[1779853474161,25.15,75660.72,82.3,0.21047,0.00069,4.80927]
[1779853479201,25.15,75660.61,82.3,0.21037,0.00069,4.80795]
[1779853484665,25.15,75660.61,82.3,0.21037,0.00069,4.80795]
[1779853489937,25.15,75660.47,82.3,0.21024,0.00069,4.80621]
[1779853491161,25.15,75661.05,82.3,0.21063,0.00069,4.81145]
[1779853501733,25.15,75661.12,82.3,0.21067,0.00069,4.81198]
[1779853501875,25.15,75661.12,82.3,0.21067,0.00069,4.81198]
[1779853502382,25.14,75661.12,82.3,0.21063,0.00069,4.81141]
[1779853502450,25.14,75661.12,82.3,0.21063,0.00069,4.81141]
[1779853502452,25.14,75665.42,82.3,0.2136,0.00069,4.85125]
[1779853507126,25.14,75665.74,82.3,0.2138,0.0007,4.8539]
[1779853507227,25.14,75663.49,82.3,0.21223,0.00069,4.83294]
[1779853507437,25.14,75663.49,82.3,0.21223,0.00069,4.83294]
[1779853507485,25.14,75663.49,82.3,0.21223,0.00069,4.83294]
[1779853507680,25.14,75663.49,82.3,0.21223,0.00069,4.83294]
[1779853507686,25.14,75663.49,82.3,0.21223,0.00069,4.83294]
[1779853508577,25.14,75661.52,82.3,0.21086,0.00069,4.81457]
[1779853508678,25.14,75658.81,82.3,0.20899,0.00069,4.78928]
[1779853511234,25.14,75657.29,82.3,0.20795,0.00068,4.77507]
[1779853511273,25.14,75656.8,82.3,0.20761,0.00068,4.77048]
[1779853511340,25.14,75656.8,82.3,0.20761,0.00068,4.77048]
[1779853511384,25.14,75656.8,82.3,0.20761,0.00068,4.77048]
[1779853512043,25.14,75652.09,82.3,0.20441,0.00068,4.72637]
[1779853513196,25.14,75652.09,82.3,0.20441,0.00068,4.72637]
[1779853514017,25.13,75649.95,82.3,0.20294,0.00067,4.70601]
[1779853514022,25.13,75647.29,82.3,0.20115,0.00067,4.68091]
[1779853521496,25.14,75646.42,82.3,0.20062,0.00067,4.67342]
[1779853527797,25.14,75646.56,82.3,0.20074,0.00067,4.67511]
[1779853527816,25.14,75646.56,82.3,0.20074,0.00067,4.67511]
[1779853527970,25.14,75646.56,82.3,0.20074,0.00067,4.67511]
[1779853528095,25.14,75646.56,82.3,0.20074,0.00067,4.67511]
[1779853528193,25.14,75646.56,82.3,0.20075,0.00067,4.67529]
[1779853528492,25.14,75646.56,82.3,0.20075,0.00067,4.67529]
[1779853528883,25.14,75659.47,82.3,0.20952,0.00069,4.79637]
[1779853529552,25.14,75661.82,82.3,0.21113,0.00069,4.8182]
[1779853530477,25.14,75661.82,82.3,0.21113,0.00069,4.8182]
[1779853530808,25.14,75661.82,82.3,0.21113,0.00069,4.8182]
[1779853531179,25.14,75661.82,82.3,0.21113,0.00069,4.8182]
[1779853531326,25.14,75662.35,82.3,0.21103,0.00069,4.80747]
[1779853531926,25.14,75662.35,82.3,0.21103,0.00069,4.80747]
[1779853533258,25.14,75662.35,82.3,0.21103,0.00069,4.8074]
[1779853534110,25.14,75664.07,82.3,0.21223,0.00069,4.82348]
[1779853539290,25.15,75662.59,82.3,0.21124,0.00069,4.81021]
[1779853539651,25.15,75662.59,82.3,0.21124,0.00069,4.81021]
[1779853540270,25.15,75662.59,82.3,0.21124,0.00069,4.81021]
[1779853540568,25.15,75662.59,82.3,0.21125,0.00069,4.81043]
[1779853543435,25.15,75662.62,82.3,0.21127,0.00069,4.8107]
[1779853548686,25.15,75662.88,82.3,0.21143,0.00069,4.81277]
[1779853552699,25.14,75663.0,82.3,0.2115,0.00069,4.81371]
[1779853559246,25.14,75662.84,82.3,0.21136,0.00069,4.81187]
[1779853559338,25.14,75662.94,82.3,0.21143,0.00069,4.81275]
[1779853560654,25.14,75661.98,82.3,0.21076,0.00069,4.80377]
[1779853562703,25.14,75661.66,82.3,0.21053,0.00069,4.80069]
[1779853562784,25.14,75658.25,82.3,0.20818,0.00069,4.76888]
[1779853565805,25.14,75651.79,82.3,0.20378,0.00068,4.70842]
[1779853571864,25.14,75651.39,82.3,0.20353,0.00068,4.70502]
[1779853573414,25.14,75651.39,82.3,0.20354,0.00068,4.70516]
[1779853575037,25.14,75651.39,82.3,0.20355,0.00068,4.70522]
[1779853575138,25.14,75648.95,82.3,0.20191,0.00067,4.68236]
[1779853575875,25.15,75645.02,82.3,0.19928,0.00067,4.64541]
[1779853578240,25.15,75641.39,82.3,0.19688,0.00066,4.6114]
[1779853579140,25.15,75641.39,82.3,0.19688,0.00066,4.6114]
[1779853579145,25.15,75641.39,82.3,0.19688,0.00066,4.6114]
[1779853584218,25.15,75642.91,82.3,0.19796,0.00067,4.62667]
[1779853586721,25.16,75643.54,82.3,0.19841,0.00067,4.63312]
[1779853591987,25.16,75643.16,82.3,0.19775,0.00067,4.61471]
[1779853597021,25.17,75641.73,82.3,0.19686,0.00066,4.60202]
[1779853602057,25.18,75640.42,82.3,0.19606,0.00066,4.59057]
[1779853603728,25.18,75640.74,82.3,0.19629,0.00066,4.59379]
[1779853610113,25.19,75640.51,82.3,0.19623,0.00066,4.59292]
[1779853615148,25.2,75641.21,82.3,0.19675,0.00066,4.60043]
[1779853620183,25.2,75641.46,82.3,0.19698,0.00066,4.60367]
[1779853620734,25.2,75641.46,82.3,0.19698,0.00066,4.60367]
[1779853626225,25.21,75642.98,82.3,0.19806,0.00067,4.61902]
[1779853626648,25.21,75642.98,82.3,0.19806,0.00067,4.61902]
[1779853629289,25.21,75645.35,82.3,0.19966,0.00067,4.64165]
[1779853629970,25.21,75646.56,82.3,0.20048,0.00067,4.65315]
[1779853630253,25.21,75650.48,82.3,0.20313,0.00068,4.69005]
[1779853633418,25.22,75652.54,82.3,0.20453,0.00068,4.70952]
[1779853639316,25.22,75653.77,82.3,0.20538,0.00068,4.72123]
[1779853644351,25.22,75652.7,82.3,0.20467,0.00068,4.7114]
[1779853646251,25.22,75652.7,82.3,0.20467,0.00068,4.7114]
[1779853646265,25.22,75652.7,82.3,0.20467,0.00068,4.7114]
[1779853648490,25.22,75652.67,82.3,0.20466,0.00068,4.71128]
[1779853653693,25.22,75653.15,82.3,0.20453,0.00068,4.70026]
[1779853660469,25.22,75654.96,82.3,0.20578,0.00068,4.71739]
[1779853663259,25.22,75655.12,82.3,0.20589,0.00068,4.7189]
[1779853663421,25.22,75655.12,82.3,0.20589,0.00068,4.7189]
[1779853668525,25.23,75654.15,82.3,0.20525,0.00068,4.71016]
[1779853673561,25.23,75652.93,82.3,0.20445,0.00068,4.69904]
[1779853675820,25.23,75652.76,82.3,0.20433,0.00068,4.69751]
[1779853676254,25.23,75652.76,82.3,0.20433,0.00068,4.69751]
[1779853682668,25.23,75652.4,82.3,0.20411,0.00068,4.69448]
[1779853683351,25.23,75652.4,82.3,0.20411,0.00068,4.69448]
[1779853683442,25.23,75650.19,82.3,0.20264,0.00068,4.67401]
[1779853684322,25.23,75642.21,82.3,0.1973,0.00066,4.5991]
[1779853684609,25.23,75642.21,82.3,0.1973,0.00066,4.5991]
[1779853688690,25.24,75640.21,82.3,0.19603,0.00066,4.58106]
[1779853692695,25.25,75635.88,82.3,0.19325,0.00066,4.54122]
[1779853694249,25.25,75635.88,82.3,0.19325,0.00066,4.54122]
[1779853694387,25.25,75635.88,82.3,0.19325,0.00066,4.54122]
[1779853695887,25.25,75634.47,82.3,0.19237,0.00065,4.5284]
[1779853699616,25.26,75634.6,82.3,0.19253,0.00065,4.53073]
[1779853699744,25.26,75630.47,82.3,0.18986,0.00065,4.49184]
[1779853701265,25.26,75630.47,82.3,0.18986,0.00065,4.49184]
[1779853701375,25.26,75630.47,82.3,0.18986,0.00065,4.49184]
[1779853701363,25.26,75627.76,82.3,0.18812,0.00064,4.4663]
[1779853703268,25.27,75627.18,82.3,0.18777,0.00064,4.46114]
[1779853703321,25.27,75627.18,82.3,0.18777,0.00064,4.46114]
[1779853703358,25.27,75627.18,82.3,0.18779,0.00064,4.4615]
[1779853703936,25.27,75627.18,82.3,0.18779,0.00064,4.4615]
[1779853704032,25.27,75616.64,82.3,0.18109,0.00063,4.36117]
[1779853704510,25.27,75616.64,82.3,0.18109,0.00063,4.36117]
[1779853705074,25.27,75616.64,82.3,0.18109,0.00063,4.36117]
[1779853705162,25.27,75616.64,82.3,0.18109,0.00063,4.36117]
[1779853705411,25.27,75616.64,82.3,0.18109,0.00063,4.36117]
[1779853705446,25.27,75614.81,82.3,0.17996,0.00063,4.34395]
[1779853706281,25.27,75597.28,82.3,0.16919,0.0006,4.17598]
[1779853707097,25.27,75591.27,82.3,0.16561,0.00059,4.11856]
[1779853712287,25.29,75589.28,82.3,0.16455,0.00059,4.1013]
[1779853714877,25.3,75593.44,82.3,0.16666,0.0006,4.12726]
[1779853717764,25.3,75593.36,82.3,0.16667,0.0006,4.12737]
[1779853718111,25.3,75593.36,82.3,0.16667,0.0006,4.12737]
[1779853718158,25.3,75593.36,82.3,0.16667,0.0006,4.12737]
[1779853718383,25.31,75589.79,82.3,0.16457,0.00059,4.0935]
[1779853719365,25.31,75582.74,82.3,0.16044,0.00058,4.02598]
[1779853720314,25.31,75582.74,82.3,0.16044,0.00058,4.02598]
[1779853724070,25.32,75585.78,82.3,0.16232,0.00059,4.05686]
[1779853725231,25.32,75590.92,82.3,0.16537,0.00059,4.10653]
[1779853725587,25.32,75590.92,82.3,0.16537,0.00059,4.10653]
[1779853725955,25.32,75593.54,82.3,0.16695,0.0006,4.13191]
[1779853728599,25.33,75595.26,82.3,0.168,0.0006,4.14878]
[1779853728636,25.33,75595.26,82.3,0.168,0.0006,4.14878]
[1779853729258,25.33,75596.34,82.3,0.16866,0.0006,4.15931]
[1779853729678,25.33,75596.34,82.3,0.16866,0.0006,4.15931]
[1779853729983,25.33,75593.03,82.3,0.1667,0.0006,4.12796]
[1779853731997,25.33,75590.18,82.3,0.16506,0.00059,4.10148]
[1779853734470,25.34,75590.13,82.3,0.16506,0.00059,4.10147]
[1779853734484,25.34,75587.16,82.3,0.16334,0.00059,4.07343]
[1779853735305,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853735599,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853735942,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853736130,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853736322,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853736394,25.34,75583.99,82.3,0.16151,0.00058,4.04351]
[1779853736362,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853736560,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853736578,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737116,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737190,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737354,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737423,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737467,25.35,75556.74,82.3,0.1461,0.00055,3.78246]
[1779853737410,25.35,75514.9,82.3,0.12443,0.00049,3.38618]
[1779853737602,25.35,75514.9,82.3,0.12443,0.00049,3.38618]
[1779853737750,25.35,75514.9,82.3,0.12443,0.00049,3.38618]
[1779853737809,25.35,75514.9,82.3,0.12443,0.00049,3.38618]
[1779853737979,25.35,75514.9,82.3,0.12443,0.00049,3.38618]
[1779853738419,25.36,75535.85,82.3,0.13506,0.00052,3.58499]
[1779853738535,25.36,75535.85,82.3,0.13506,0.00052,3.58499]
[1779853739153,25.36,75543.08,82.3,0.13888,0.00053,3.65433]
[1779853741358,25.36,75544.47,82.3,0.13963,0.00053,3.66781]
[1779853741448,25.36,75537.85,82.3,0.13616,0.00052,3.60504]
[1779853744383,25.37,75527.83,82.3,0.13105,0.00051,3.51104]
[1779853748462,25.38,75532.65,82.3,0.13361,0.00051,3.55839]
[1779853749137,25.38,75539.4,82.3,0.13713,0.00052,3.6228]
[1779853750535,25.38,75540.96,82.3,0.13797,0.00053,3.6379]
[1779853751154,25.38,75543.4,82.3,0.13927,0.00053,3.66136]
[1779853751808,25.38,75543.4,82.3,0.13927,0.00053,3.66136]
[1779853752414,25.38,75547.54,82.3,0.14147,0.00053,3.7007]
[1779853753376,25.38,75547.54,82.3,0.14147,0.00053,3.7007]
[1779853753486,25.38,75547.54,82.3,0.14147,0.00053,3.7007]
[1779853753500,25.38,75551.63,82.3,0.14369,0.00054,3.74003]
[1779853753611,25.38,75551.63,82.3,0.14369,0.00054,3.74003]
[1779853754083,25.38,75551.63,82.3,0.14369,0.00054,3.74003]
[1779853754463,25.39,75559.14,82.3,0.1478,0.00055,3.81204]
[1779853757321,25.39,75558.55,82.3,0.14749,0.00055,3.8067]
[1779853759210,25.39,75562.88,82.3,0.14991,0.00056,3.84859]
[1779853764245,25.39,75560.76,82.3,0.14877,0.00055,3.8289]
[1779853765612,25.39,75559.97,82.3,0.14834,0.00055,3.82148]
[1779853771280,25.4,75561.83,82.3,0.14941,0.00055,3.83996]
[1779853774315,25.4,75559.01,82.3,0.1474,0.00055,3.79755]
[1779853775322,25.4,75561.98,82.3,0.14905,0.00055,3.8261]
[1779853775647,25.4,75561.98,82.3,0.14905,0.00055,3.8261]
[1779853775912,25.4,75561.98,82.3,0.14905,0.00055,3.8261]
[1779853781609,25.41,75562.12,82.3,0.14917,0.00055,3.82818]
[1779853782903,25.41,75562.61,82.3,0.14945,0.00056,3.83298]
[1779853785861,25.41,75561.74,82.3,0.14898,0.00055,3.82491]
[1779853791434,25.42,75561.41,82.3,0.14885,0.00055,3.82265]
[1779853795644,25.42,75561.59,82.3,0.14898,0.00055,3.82488]
[1779853796538,25.42,75552.47,82.3,0.14399,0.00054,3.73796]
[1779853798483,25.42,75549.02,82.3,0.14213,0.00054,3.705]
[1779853800411,25.42,75550.0,82.3,0.14265,0.00054,3.71431]
[1779853800546,25.42,75550.0,82.3,0.14265,0.00054,3.71431]
[1779853800497,25.42,75542.35,82.3,0.13857,0.00053,3.64152]
[1779853801504,25.42,75539.32,82.3,0.13697,0.00052,3.61267]
[1779853802989,25.42,75537.23,82.3,0.13588,0.00052,3.59272]
[1779853803529,25.42,75529.28,82.3,0.13177,0.00051,3.51739]
[1779853804536,25.42,75518.43,82.3,0.12631,0.0005,3.41518]
[1779853805317,25.42,75518.43,82.3,0.12631,0.0005,3.41518]
[1779853805646,25.42,75518.99,82.3,0.12659,0.0005,3.42043]
[1779853805700,25.42,75518.99,82.3,0.12659,0.0005,3.42043]
[1779853806550,25.42,75521.97,82.3,0.12808,0.0005,3.44856]
[1779853808158,25.42,75523.13,82.3,0.12867,0.0005,3.4596]
[1779853808564,25.42,75534.26,82.3,0.13434,0.00052,3.56471]
[1779853809672,25.42,75534.26,82.3,0.13436,0.00052,3.56499]
[1779853810555,25.42,75534.26,82.3,0.13436,0.00052,3.56499]
[1779853810658,25.42,75534.99,82.3,0.13474,0.00052,3.57203]
[1779853814522,25.42,75536.27,82.3,0.13541,0.00052,3.58433]
[1779853815923,25.42,75537.59,82.3,0.13611,0.00052,3.59704]
[1779853815959,25.42,75537.59,82.3,0.13611,0.00052,3.59704]
[1779853816738,25.42,75537.74,82.3,0.1362,0.00052,3.59856]
[1779853817611,25.42,75538.13,82.3,0.1364,0.00052,3.60221]
[1779853818466,25.42,75542.1,82.3,0.13849,0.00053,3.63996]
[1779853821508,25.42,75542.7,82.3,0.13881,0.00053,3.64572]
[1779853822269,25.42,75544.17,82.3,0.13959,0.00053,3.65972]
[1779853827786,25.42,75542.81,82.3,0.13882,0.00053,3.64595]
[1779853828869,25.42,75543.32,82.3,0.13908,0.00053,3.65069]
[1779853830438,25.42,75548.06,82.3,0.14159,0.00054,3.69554]
[1779853831051,25.42,75548.06,82.3,0.14159,0.00054,3.69554]
[1779853834747,25.41,75552.84,82.3,0.14363,0.00054,3.72414]
[1779853839704,25.41,75554.52,82.3,0.14448,0.00054,3.73918]
[1779853839865,25.41,75554.52,82.3,0.14448,0.00054,3.73918]
[1779853840178,25.41,75554.52,82.3,0.14448,0.00054,3.73918]
[1779853840181,25.4,75555.66,82.3,0.14509,0.00055,3.74981]
[1779853840982,25.4,75555.66,82.3,0.14509,0.00055,3.74981]
[1779853841439,25.4,75555.66,82.3,0.14509,0.00055,3.74981]
[1779853841535,25.4,75561.04,82.3,0.14806,0.00055,3.80139]
[1779853841676,25.4,75561.04,82.3,0.14806,0.00055,3.80139]
[1779853842553,25.4,75562.89,82.3,0.14908,0.00056,3.81904]
[1779853843811,25.4,75566.52,82.3,0.15109,0.00056,3.85336]
[1779853847299,25.4,75567.9,82.3,0.15183,0.00056,3.86606]
[1779853847880,25.4,75566.27,82.3,0.1509,0.00056,3.85021]
[1779853848274,25.4,75552.84,82.3,0.14348,0.00054,3.72149]
[1779853848846,25.4,75555.88,82.3,0.14513,0.00055,3.7505]
[1779853850887,25.39,75557.42,82.3,0.14596,0.00055,3.76494]
[1779853852036,25.39,75560.88,82.3,0.14783,0.00055,3.79739]
[1779853854107,25.39,75558.62,82.3,0.14656,0.00055,3.77551]
[1779853854271,25.39,75558.62,82.5,0.14656,0.00055,3.77551]
[1779853854273,25.39,75558.62,82.5,0.14656,0.00055,3.77551]
[1779853854381,25.39,75561.55,82.5,0.14817,0.00055,3.80338]
[1779853859930,25.38,75559.46,82.5,0.14696,0.00055,3.78238]
[1779853861682,25.38,75559.39,82.5,0.14691,0.00055,3.78156]
[1779853863033,25.38,75559.02,82.5,0.1467,0.00055,3.77788]
[1779853863346,25.38,75562.08,82.5,0.14838,0.00055,3.80701]
[1779853864423,25.38,75562.08,82.5,0.14838,0.00055,3.80701]
[1779853865509,25.38,75571.31,82.5,0.15354,0.00057,3.89501]
[1779853871546,25.37,75570.86,82.5,0.1532,0.00057,3.88929]
[1779853871612,25.37,75570.83,82.5,0.15317,0.00057,3.88872]
[1779853872514,25.37,75570.83,82.5,0.15317,0.00057,3.88872]
[1779853875227,25.37,75570.7,82.5,0.15309,0.00057,3.88752]
[1779853875360,25.37,75570.7,82.5,0.15309,0.00057,3.88752]
[1779853876252,25.37,75570.59,82.5,0.15303,0.00057,3.88648]
[1779853876267,25.37,75570.59,82.5,0.15303,0.00057,3.88648]
[1779853876519,25.37,75570.59,82.5,0.15303,0.00057,3.88648]
[1779853876560,25.37,75570.57,82.5,0.15302,0.00057,3.8863]
[1779853877162,25.37,75570.57,82.5,0.15302,0.00057,3.8863]
[1779853877201,25.37,75570.57,82.5,0.15302,0.00057,3.8863]
[1779853877217,25.37,75570.57,82.5,0.15302,0.00057,3.8863]
[1779853877384,25.36,75566.42,82.5,0.15067,0.00056,3.84625]
[1779853878263,25.36,75566.42,82.5,0.15067,0.00056,3.84625]
[1779853878529,25.36,75550.33,82.5,0.1418,0.00054,3.69196]
[1779853879246,25.36,75550.33,82.5,0.1418,0.00054,3.69196]
[1779853879570,25.36,75550.33,82.5,0.1418,0.00054,3.69196]
[1779853879613,25.36,75545.88,82.5,0.13942,0.00053,3.64951]
[1779853882522,25.36,75546.95,82.5,0.13999,0.00053,3.65977]
[1779853882590,25.36,75553.38,82.5,0.14345,0.00054,3.72113]
[1779853883157,25.36,75553.38,82.5,0.14345,0.00054,3.72113]
[1779853883291,25.36,75553.38,82.5,0.14345,0.00054,3.72113]
[1779853883388,25.36,75560.9,82.5,0.14759,0.00055,3.79324]
[1779853884244,25.36,75560.9,82.5,0.14759,0.00055,3.79324]
[1779853884565,25.36,75560.9,82.5,0.14759,0.00055,3.79324]
[1779853885648,25.36,75563.7,82.5,0.14912,0.00056,3.81971]
[1779853886324,25.36,75566.33,82.5,0.15058,0.00056,3.84472]
[1779853890742,25.36,75565.94,82.5,0.15031,0.00056,3.84012]
[1779853891321,25.36,75565.94,82.5,0.15031,0.00056,3.84012]
[1779853891422,25.35,75569.56,82.5,0.15184,0.00056,3.85856]
[1779853894730,25.35,75571.24,82.5,0.1528,0.00057,3.87477]
[1779853895784,25.35,75573.18,82.5,0.1539,0.00057,3.8934]
[1779853896189,25.35,75571.65,82.5,0.15303,0.00057,3.87872]
[1779853901226,25.35,75570.24,82.5,0.15224,0.00057,3.86524]
[1779853906433,25.36,75568.73,82.5,0.15139,0.00056,3.85084]
[1779853906467,25.36,75568.73,82.5,0.15139,0.00056,3.85084]
[1779853911787,25.36,75569.45,82.5,0.1518,0.00056,3.85784]
[1779853912304,25.36,75565.22,82.5,0.14942,0.00056,3.81732]
[1779853915807,25.36,75567.13,82.5,0.15051,0.00056,3.83592]
[1779853918491,25.36,75569.0,82.5,0.15157,0.00056,3.85396]
[1779853919443,25.36,75569.02,82.5,0.15159,0.00056,3.8542]
[1779853920301,25.36,75568.95,82.5,0.15155,0.00056,3.85357]
[1779853920333,25.36,75568.95,82.5,0.15155,0.00056,3.85357]
[1779853920374,25.36,75568.95,82.5,0.15155,0.00056,3.85362]
[1779853921750,25.36,75568.76,82.5,0.15147,0.00056,3.85218]
[1779853922374,25.36,75568.0,82.5,0.15106,0.00056,3.84529]
[1779853922887,25.36,75568.0,82.5,0.15106,0.00056,3.84529]
[1779853923228,25.36,75568.0,82.5,0.15106,0.00056,3.84529]
[1779853923234,25.36,75568.0,82.5,0.15106,0.00056,3.84529]
[1779853923511,25.36,75568.0,82.5,0.15106,0.00056,3.84529]
[1779853923572,25.37,75571.66,82.5,0.15315,0.00057,3.88073]
[1779853924547,25.37,75571.66,82.5,0.15315,0.00057,3.88073]
[1779853925491,25.37,75571.46,82.5,0.15304,0.00057,3.87882]
[1779853929347,25.37,75568.89,82.5,0.15159,0.00056,3.85433]
[1779853929598,25.37,75568.89,82.5,0.15159,0.00056,3.85433]
[1779853930862,25.37,75568.7,82.5,0.15149,0.00056,3.85259]
[1779853933943,25.37,75568.73,82.5,0.15151,0.00056,3.85296]
[1779853937890,25.37,75569.08,82.5,0.15172,0.00056,3.85653]
[1779853940499,25.37,75571.75,82.5,0.15324,0.00057,3.8822]
[1779853943851,25.37,75570.76,82.5,0.15268,0.00057,3.87272]
[1779853946477,25.37,75570.41,82.5,0.15248,0.00057,3.86939]
[1779853946542,25.37,75568.43,82.5,0.15136,0.00056,3.85044]
[1779853951577,25.38,75567.17,82.5,0.15028,0.00056,3.82429]
[1779853956612,25.4,75566.71,82.5,0.15015,0.00056,3.82195]
[1779853959761,25.4,75566.62,82.5,0.15017,0.00056,3.82232]
[1779853960729,25.41,75566.11,82.5,0.14991,0.00056,3.81786]
[1779853960927,25.41,75566.11,82.5,0.14991,0.00056,3.81786]
[1779853960986,25.41,75566.11,82.5,0.14991,0.00056,3.81786]
[1779853961647,25.41,75554.19,82.5,0.14335,0.00054,3.70446]
[1779853962056,25.41,75554.19,82.5,0.14335,0.00054,3.70446]
[1779853962290,25.41,75554.19,82.5,0.14335,0.00054,3.70446]
[1779853962654,25.41,75551.0,82.5,0.14164,0.00054,3.67429]
[1779853967689,25.42,75551.11,82.5,0.14178,0.00054,3.67668]
[1779853969703,25.42,75554.22,82.5,0.14349,0.00054,3.70684]
[1779853974738,25.43,75556.27,82.5,0.14467,0.00055,3.72748]
[1779853977041,25.43,75556.83,82.5,0.14499,0.00055,3.73302]
[1779853977184,25.43,75556.79,82.5,0.14499,0.00055,3.73303]
[1779853983672,25.43,75556.86,82.5,0.145,0.00055,3.73327]
[1779853983997,25.43,75556.67,82.5,0.14489,0.00055,3.73125]
[1779853984037,25.43,75562.54,82.5,0.14812,0.00056,3.78715]
[1779853985736,25.43,75569.0,82.5,0.15172,0.00056,3.8487]
[1779853987124,25.42,75572.19,82.5,0.1535,0.00057,3.87867]
[1779853992954,25.41,75571.9,82.5,0.15325,0.00057,3.87447]
[1779853993777,25.41,75569.7,82.5,0.15198,0.00057,3.85314]
[1779853993992,25.41,75569.7,82.5,0.15198,0.00057,3.85314]
[1779853999123,25.4,75570.25,82.5,0.15222,0.00057,3.85713]
[1779854004950,25.39,75570.19,82.5,0.15208,0.00057,3.85476]
[1779854009985,25.38,75571.59,82.5,0.15279,0.00057,3.86686]
[1779854010784,25.38,75571.59,82.5,0.15279,0.00057,3.86686]
[1779854018041,25.37,75572.18,82.5,0.15251,0.00057,3.85429]
[1779854019340,25.37,75572.18,82.5,0.15251,0.00057,3.85429]
[1779854019434,25.37,75572.18,82.5,0.15251,0.00057,3.85429]
[1779854020613,25.37,75564.27,82.5,0.14803,0.00056,3.77803]
[1779854021062,25.37,75561.67,82.5,0.14657,0.00055,3.753]
[1779854027105,25.36,75561.21,82.5,0.14628,0.00055,3.74793]
[1779854032140,25.36,75560.67,82.5,0.14595,0.00055,3.74223]
[1779854037764,25.36,75561.87,82.5,0.14659,0.00055,3.75329]
[1779854039132,25.36,75564.76,82.5,0.14818,0.00056,3.78071]
[1779854039189,25.35,75568.65,82.5,0.15035,0.00056,3.81783]
[1779854040196,25.35,75571.36,82.5,0.15187,0.00057,3.84361]
[1779854044382,25.35,75570.61,82.5,0.15141,0.00057,3.83575]
[1779854044545,25.35,75570.61,82.5,0.15141,0.00057,3.83575]
[1779854044645,25.35,75570.65,82.5,0.15142,0.00057,3.83591]
[1779854048337,25.35,75570.58,82.5,0.1514,0.00057,3.83561]
[1779854048438,25.35,75570.62,82.5,0.15143,0.00057,3.83612]
[1779854049310,25.35,75570.62,82.5,0.15143,0.00057,3.83612]
[1779854049333,25.35,75570.72,82.5,0.15148,0.00057,3.83686]
[1779854049960,25.35,75570.72,82.5,0.15148,0.00057,3.83686]
[1779854050266,25.35,75566.49,82.5,0.1491,0.00056,3.79644]
[1779854051479,25.35,75560.49,82.5,0.14575,0.00055,3.73882]
[1779854054294,25.35,75563.56,82.5,0.14744,0.00056,3.76789]
[1779854056308,25.35,75566.74,82.5,0.14919,0.00056,3.79804]
[1779854060761,25.34,75567.36,82.5,0.14951,0.00056,3.80346]
[1779854061343,25.34,75561.84,82.5,0.14641,0.00055,3.75023]
[1779854066433,25.34,75563.31,82.5,0.1472,0.00056,3.7638]
[1779854074433,25.33,75565.79,82.5,0.14802,0.00056,3.7703]
[1779854079471,25.33,75565.54,82.5,0.14784,0.00056,3.76721]
[1779854084506,25.32,75564.62,82.5,0.14729,0.00056,3.75779]
[1779854089541,25.32,75565.01,82.5,0.14747,0.00056,3.76096]
[1779854094577,25.32,75565.67,82.5,0.14781,0.00056,3.7667]
[1779854096273,25.31,75565.64,82.5,0.14778,0.00056,3.76629]
[1779854096299,25.31,75565.64,82.5,0.14778,0.00056,3.76629]
[1779854101626,25.3,75565.53,82.5,0.14763,0.00056,3.76357]
[1779854104648,25.3,75561.91,82.5,0.14556,0.00055,3.72796]
[1779854107668,25.29,75556.87,82.5,0.14274,0.00055,3.67894]
[1779854109517,25.29,75556.54,82.5,0.14255,0.00055,3.67558]
[1779854110180,25.29,75556.66,82.5,0.14261,0.00055,3.67654]
[1779854111847,25.29,75556.54,82.5,0.14254,0.00055,3.67539]
[1779854112180,25.29,75556.42,82.5,0.14248,0.00055,3.67425]
[1779854117740,25.29,75555.29,82.5,0.14187,0.00054,3.66353]
[1779854121768,25.29,75552.48,82.5,0.14035,0.00054,3.63676]
[1779854124063,25.29,75551.73,82.5,0.13995,0.00054,3.62965]
[1779854125918,25.29,75554.5,82.5,0.14145,0.00054,3.6563]
[1779854134841,25.3,75554.31,82.5,0.14087,0.00054,3.63859]
[1779854135973,25.3,75554.18,82.5,0.1408,0.00054,3.63744]
[1779854138783,25.3,75557.26,82.5,0.14249,0.00055,3.66699]
[1779854138887,25.3,75559.77,82.5,0.14387,0.00055,3.69104]
[1779854139894,25.3,75563.56,82.5,0.14596,0.00056,3.72736]
[1779854142489,25.3,75565.99,82.5,0.14731,0.00056,3.75056]
[1779854147949,25.29,75565.8,82.5,0.14717,0.00056,3.74806]
[1779854152985,25.29,75567.28,82.5,0.14796,0.00056,3.7617]
[1779854154999,25.29,75570.89,82.5,0.14998,0.00057,3.79611]
[1779854156373,25.29,75570.89,82.5,0.14998,0.00057,3.79611]
[1779854162090,25.28,75570.97,82.5,0.14996,0.00057,3.79579]
[1779854169098,25.27,75571.26,82.5,0.15003,0.00057,3.79696]
[1779854174791,25.27,75571.66,82.5,0.15021,0.00057,3.80008]
[1779854176147,25.26,75575.29,82.5,0.15225,0.00057,3.83442]
[1779854181182,25.26,75575.03,82.5,0.15203,0.00057,3.8308]
[1779854186863,25.25,75573.26,82.5,0.15098,0.00057,3.81296]
[1779854193613,25.24,75573.46,82.5,0.15051,0.00057,3.79736]
[1779854195609,25.24,75573.63,82.5,0.15059,0.00057,3.79864]
[1779854201322,25.23,75572.94,82.5,0.15012,0.00057,3.79081]
[1779854202160,25.23,75572.94,82.5,0.15012,0.00057,3.79081]
[1779854210388,25.22,75575.01,82.5,0.15121,0.00057,3.80912]
[1779854215423,25.22,75575.69,82.5,0.15154,0.00057,3.81473]
[1779854216258,25.22,75575.69,82.5,0.15154,0.00057,3.81473]
[1779854216602,25.22,75575.69,82.5,0.15154,0.00057,3.81473]
[1779854216636,25.22,75575.69,82.5,0.15154,0.00057,3.81473]
[1779854216697,25.22,75575.69,82.5,0.15154,0.00057,3.81473]
[1779854216946,25.22,75578.95,82.5,0.1534,0.00058,3.84597]
[1779854217839,25.21,75586.26,82.5,0.15765,0.00059,3.91625]
[1779854218511,25.21,75586.26,82.5,0.15765,0.00059,3.91625]
[1779854218612,25.21,75589.61,82.5,0.15961,0.00059,3.94826]
[1779854219293,25.21,75589.61,82.5,0.15961,0.00059,3.94826]
[1779854221921,25.2,75594.72,82.5,0.16258,0.0006,3.99634]
[1779854222296,25.2,75594.72,82.5,0.16258,0.0006,3.99634]
[1779854223541,25.2,75596.45,82.5,0.1636,0.0006,4.01263]
[1779854224030,25.2,75598.46,82.5,0.16477,0.00061,4.03142]
[1779854224925,25.2,75598.46,82.5,0.16477,0.00061,4.03142]
[1779854224487,25.19,75600.96,82.5,0.16626,0.00061,4.0551]
[1779854226537,25.19,75600.22,82.5,0.1658,0.00061,4.04776]
[1779854228106,25.19,75600.11,82.5,0.16571,0.00061,4.04631]
[1779854228514,25.19,75594.16,82.5,0.1621,0.0006,3.98868]
[1779854229258,25.19,75594.16,82.5,0.1621,0.0006,3.98868]
[1779854229521,25.19,75589.76,82.5,0.15947,0.00059,3.94606]
[1779854230477,25.19,75589.76,82.5,0.15947,0.00059,3.94606]
[1779854232323,25.19,75588.97,82.5,0.159,0.00059,3.93831]
[1779854232542,25.19,75589.3,82.5,0.15919,0.00059,3.94144]
[1779854236539,25.19,75588.3,82.5,0.15858,0.00059,3.93153]
[1779854241606,25.18,75588.54,82.5,0.15869,0.00059,3.93334]
[1779854246640,25.18,75588.88,82.5,0.15887,0.00059,3.93621]
[1779854249077,25.18,75588.9,82.5,0.15887,0.00059,3.93631]
[1779854254696,25.17,75585.53,82.5,0.15628,0.00059,3.88581]
[1779854259731,25.16,75587.0,82.5,0.15706,0.00059,3.89856]
[1779854264766,25.15,75586.53,82.5,0.15669,0.00059,3.89253]
[1779854269800,25.14,75587.56,82.5,0.15721,0.00059,3.90102]
[1779854274836,25.13,75587.17,82.5,0.15689,0.00059,3.89575]
[1779854276850,25.13,75579.99,82.5,0.15266,0.00058,3.82568]
[1779854277856,25.13,75576.77,82.5,0.15079,0.00057,3.79432]
[1779854282892,25.12,75575.98,82.5,0.15028,0.00057,3.78585]
[1779854286646,25.12,75573.58,82.5,0.14888,0.00057,3.76217]
[1779854286981,25.12,75565.32,82.5,0.14422,0.00056,3.68227]
[1779854288040,25.12,75554.34,82.5,0.13817,0.00054,3.57632]
[1779854288689,25.12,75554.34,82.5,0.13817,0.00054,3.57632]
[1779854289322,25.12,75553.87,82.5,0.13791,0.00054,3.57172]
[1779854289344,25.12,75553.87,82.5,0.13791,0.00054,3.57172]
[1779854289561,25.12,75553.87,82.5,0.13791,0.00054,3.57172]
[1779854289871,25.12,75553.87,82.5,0.13791,0.00054,3.57172]
[1779854289942,25.12,75553.87,82.5,0.13791,0.00054,3.57172]
[1779854289996,25.12,75538.84,82.5,0.12994,0.00052,3.42779]
[1779854290948,25.12,75533.51,82.5,0.1272,0.00051,3.37715]
[1779854291955,25.12,75538.75,82.5,0.12991,0.00052,3.42717]
[1779854297074,25.12,75537.34,82.5,0.1292,0.00052,3.41414]
[1779854302590,25.12,75536.66,82.5,0.12888,0.00052,3.40835]
[1779854309219,25.13,75539.85,82.5,0.13058,0.00052,3.43946]
[1779854317132,25.13,75539.51,82.5,0.12994,0.00052,3.42076]
[1779854322167,25.13,75539.65,82.5,0.13004,0.00052,3.42258]
[1779854327203,25.14,75539.28,82.5,0.12988,0.00052,3.41962]
[1779854331231,25.14,75535.22,82.5,0.1278,0.00051,3.38144]
[1779854336266,25.14,75534.36,82.5,0.12741,0.00051,3.37406]
[1779854341304,25.15,75539.21,82.5,0.12995,0.00052,3.42091]
[1779854342706,25.15,75539.21,82.5,0.12995,0.00052,3.42091]
[1779854342899,25.15,75539.21,82.5,0.12995,0.00052,3.42091]
[1779854343018,25.15,75539.21,82.5,0.12995,0.00052,3.42091]
[1779854343113,25.15,75541.41,82.5,0.1311,0.00052,3.44197]
[1779854343318,25.15,75544.94,82.5,0.13296,0.00053,3.47575]
[1779854344571,25.15,75547.81,82.5,0.13449,0.00053,3.50323]
[1779854346030,25.15,75547.81,82.5,0.13449,0.00053,3.50323]
[1779854346037,25.15,75547.81,82.5,0.13449,0.00053,3.50323]
[1779854346040,25.15,75547.81,82.5,0.13449,0.00053,3.50323]
[1779854347225,25.15,75549.08,82.5,0.13518,0.00053,3.51562]
[1779854347346,25.15,75551.78,82.5,0.13664,0.00054,3.54169]
[1779854352381,25.15,75552.63,82.5,0.13709,0.00054,3.54968]
[1779854357602,25.15,75551.51,82.5,0.13648,0.00054,3.53881]
[1779854364465,25.15,75551.3,82.5,0.13636,0.00054,3.53665]
[1779854369631,25.15,75552.07,82.5,0.13676,0.00054,3.54394]
[1779854372200,25.15,75551.75,82.5,0.13609,0.00054,3.52458]
[1779854378136,25.15,75550.47,82.5,0.1354,0.00054,3.51236]
[1779854383683,25.15,75548.93,82.5,0.13458,0.00053,3.49769]
[1779854383785,25.15,75548.95,82.5,0.1346,0.00053,3.49791]
[1779854389736,25.15,75549.71,82.5,0.135,0.00053,3.50516]
[1779854389852,25.15,75549.71,82.5,0.135,0.00053,3.50516]
[1779854389954,25.15,75550.76,82.5,0.13556,0.00054,3.5152]
[1779854394777,25.15,75549.1,82.5,0.13468,0.00053,3.49939]
[1779854394784,25.15,75549.1,82.5,0.13468,0.00053,3.49939]
[1779854394803,25.15,75549.1,82.5,0.13468,0.00053,3.49939]
[1779854394974,25.15,75549.1,82.5,0.13468,0.00053,3.49939]
[1779854395721,25.15,75548.16,82.5,0.13418,0.00053,3.49043]
[1779854395755,25.15,75562.46,82.5,0.14197,0.00055,3.62813]
[1779854396573,25.15,75562.46,82.5,0.14197,0.00055,3.62813]
[1779854399187,25.16,75560.17,82.5,0.14077,0.00055,3.60713]
[1779854399226,25.16,75560.17,82.5,0.14077,0.00055,3.60713]
[1779854401629,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854401635,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854401705,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854401787,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854401985,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854402032,25.16,75558.75,82.5,0.14003,0.00055,3.59422]
[1779854402361,25.17,75556.38,82.5,0.13876,0.00054,3.57185]
[1779854403085,25.17,75545.01,82.5,0.13268,0.00053,3.46347]
[1779854403824,25.17,75539.75,82.5,0.12994,0.00052,3.41364]
[1779854406761,25.18,75536.45,82.5,0.12829,0.00052,3.38336]
[1779854410152,25.18,75535.54,82.5,0.12786,0.00051,3.37552]
[1779854410789,25.19,75530.77,82.5,0.12547,0.00051,3.33119]
[1779854411555,25.19,75530.77,82.5,0.12547,0.00051,3.33119]
[1779854412674,25.19,75528.62,82.5,0.12441,0.0005,3.31136]
[1779854413179,25.19,75525.61,82.5,0.12292,0.0005,3.28348]
[1779854413886,25.19,75525.61,82.5,0.12292,0.0005,3.28348]
[1779854418848,25.2,75529.24,82.5,0.12486,0.00051,3.31973]
[1779854420043,25.2,75534.04,82.5,0.12731,0.00051,3.36536]
[1779854421566,25.21,75534.89,82.5,0.12776,0.00051,3.37361]
[1779854423193,25.21,75539.28,82.5,0.13005,0.00052,3.41559]
[1779854423429,25.21,75539.28,82.5,0.13005,0.00052,3.41559]
[1779854423884,25.21,75551.02,82.5,0.13626,0.00054,3.52758]
[1779854424558,25.21,75551.02,82.5,0.13626,0.00054,3.52758]
[1779854425176,25.21,75554.05,82.5,0.1379,0.00054,3.55673]
[1779854427159,25.21,75553.68,82.5,0.13773,0.00054,3.55361]
[1779854427915,25.22,75557.98,82.5,0.14011,0.00055,3.59562]
[1779854431580,25.22,75559.52,82.5,0.14102,0.00055,3.61141]
[1779854437160,25.23,75564.18,82.5,0.14318,0.00056,3.64142]
[1779854436979,25.23,75570.25,82.5,0.1466,0.00056,3.70001]
[1779854437799,25.23,75570.25,82.5,0.1466,0.00056,3.70001]
[1779854437986,25.24,75571.75,82.5,0.14746,0.00057,3.71464]
[1779854438420,25.24,75571.75,82.5,0.14746,0.00057,3.71464]
[1779854440450,25.24,75573.43,82.5,0.14843,0.00057,3.73121]
[1779854444905,25.24,75573.13,82.5,0.14831,0.00057,3.72904]
[1779854450145,25.25,75574.96,82.5,0.1494,0.00057,3.74746]
[1779854452302,25.25,75577.2,82.5,0.15071,0.00057,3.76946]
[1779854455204,25.25,75578.06,82.5,0.15122,0.00058,3.77798]
[1779854457186,25.25,75579.43,82.5,0.15202,0.00058,3.79139]
[1779854461526,25.26,75582.09,82.5,0.15359,0.00058,3.81737]
[1779854467189,25.26,75582.62,82.5,0.15392,0.00058,3.82278]
[1779854467662,25.26,75582.62,82.5,0.15392,0.00058,3.82278]
[1779854470210,25.26,75578.95,82.5,0.1518,0.00058,3.7876]
[1779854471153,25.26,75578.95,82.5,0.1518,0.00058,3.7876]
[1779854473309,25.26,75577.23,82.5,0.15082,0.00057,3.7713]
[1779854474237,25.26,75577.22,82.5,0.15082,0.00057,3.77131]
[1779854479953,25.26,75577.11,82.5,0.15079,0.00057,3.77072]
[1779854480032,25.26,75573.73,82.5,0.14886,0.00057,3.73831]
[1779854480280,25.26,75570.69,82.5,0.14713,0.00057,3.7091]
[1779854483119,25.27,75565.0,82.5,0.14397,0.00056,3.65498]
[1779854483301,25.27,75561.15,82.5,0.14183,0.00055,3.61809]
[1779854484950,25.27,75561.15,82.5,0.14183,0.00055,3.61809]
[1779854487677,25.27,75561.87,82.5,0.14226,0.00055,3.62555]
[1779854488279,25.27,75561.32,82.5,0.14196,0.00055,3.6203]
[1779854488839,25.27,75561.32,82.5,0.14196,0.00055,3.6203]
[1779854490100,25.27,75561.34,82.5,0.14197,0.00055,3.62051]
[1779854495682,25.27,75563.4,82.5,0.14261,0.00055,3.62402]
[1779854496239,25.27,75563.4,82.5,0.14261,0.00055,3.62402]
[1779854496483,25.27,75565.82,82.5,0.14396,0.00056,3.64722]
[1779854497230,25.27,75565.82,82.5,0.14396,0.00056,3.64722]
[1779854498634,25.27,75566.44,82.5,0.14432,0.00056,3.65339]
[1779854498742,25.27,75566.44,82.5,0.14432,0.00056,3.65339]
[1779854499243,25.27,75566.44,82.5,0.14432,0.00056,3.65339]
[1779854499413,25.27,75561.88,82.5,0.1418,0.00055,3.60992]
[1779854503724,25.28,75559.15,82.5,0.14037,0.00055,3.58509]
[1779854505619,25.28,75559.24,82.5,0.14044,0.00055,3.58629]
[1779854506631,25.29,75558.69,82.5,0.14015,0.00055,3.58137]
[1779854506674,25.29,75558.69,82.5,0.14015,0.00055,3.58137]
[1779854507887,25.29,75559.02,82.5,0.14034,0.00055,3.58459]
[1779854508745,25.29,75558.93,82.5,0.14028,0.00055,3.58363]
[1779854510178,25.29,75559.47,82.5,0.1406,0.00055,3.58913]
[1779854511196,25.29,75559.41,82.5,0.14059,0.00055,3.58889]
[1779854511545,25.29,75559.28,82.5,0.14051,0.00055,3.58751]
[1779854512411,25.29,75560.31,82.5,0.14108,0.00055,3.59741]
[1779854517141,25.29,75561.33,82.5,0.14166,0.00055,3.60759]
[1779854517748,25.29,75561.33,82.5,0.14166,0.00055,3.60763]
[1779854518199,25.29,75561.33,82.5,0.14166,0.00055,3.60763]
[1779854519481,25.3,75559.25,82.5,0.14056,0.00055,3.58836]
[1779854522203,25.3,75559.63,82.5,0.14079,0.00055,3.59247]
[1779854522297,25.3,75559.63,82.5,0.14079,0.00055,3.59247]
[1779854522224,25.3,75553.65,82.5,0.13754,0.00054,3.53552]
[1779854522703,25.3,75553.65,82.5,0.13754,0.00054,3.53552]
[1779854523191,25.3,75541.47,82.5,0.13106,0.00052,3.41968]
[1779854524263,25.3,75535.78,82.5,0.12811,0.00051,3.36595]
[1779854526166,25.3,75535.09,82.5,0.12776,0.00051,3.3596]
[1779854528727,25.3,75534.18,82.5,0.12733,0.00051,3.35159]
[1779854529052,25.31,75538.94,82.5,0.1298,0.00052,3.39674]
[1779854532238,25.31,75538.98,82.5,0.12983,0.00052,3.39735]
[1779854532251,25.31,75538.98,82.5,0.12983,0.00052,3.39735]
[1779854532645,25.31,75532.58,82.5,0.12655,0.00051,3.3372]
[1779854534279,25.31,75532.58,82.5,0.12655,0.00051,3.3372]
[1779854540701,25.32,75537.93,82.5,0.12938,0.00052,3.38922]
[1779854546559,25.32,75537.58,82.5,0.12923,0.00052,3.38649]
[1779854546566,25.32,75537.58,82.5,0.12923,0.00052,3.38649]
[1779854551778,25.33,75538.89,82.5,0.12946,0.00052,3.38359]
[1779854556813,25.33,75540.91,82.5,0.13055,0.00052,3.40337]
[1779854564000,25.33,75538.77,82.5,0.12947,0.00052,3.38369]
[1779854571206,25.34,75538.84,82.5,0.12957,0.00052,3.38552]
[1779854575947,25.35,75535.11,82.5,0.1277,0.00051,3.35135]
[1779854576501,25.35,75535.11,82.5,0.1277,0.00051,3.35135]
[1779854577236,25.35,75532.26,82.5,0.12625,0.00051,3.32472]
[1779854582629,25.35,75531.1,82.5,0.12572,0.00051,3.31498]
[1779854586017,25.36,75534.28,82.5,0.1274,0.00051,3.34584]
[1779854589522,25.36,75536.14,82.5,0.12839,0.00052,3.3639]
[1779854595088,25.37,75535.01,82.5,0.12786,0.00051,3.3543]
[1779854600123,25.37,75535.27,82.5,0.12805,0.00051,3.35766]
[1779854603955,25.38,75534.03,82.5,0.12744,0.00051,3.34657]
[1779854604124,25.38,75534.03,82.5,0.12744,0.00051,3.34657]
[1779854609462,25.38,75536.67,82.5,0.12886,0.00052,3.37245]
[1779854616490,25.39,75536.31,82.5,0.12823,0.00052,3.35391]
[1779854623289,25.4,75536.92,82.5,0.1286,0.00052,3.36079]
[1779854627396,25.4,75536.92,82.5,0.12863,0.00052,3.36128]
[1779854628328,25.4,75540.89,82.5,0.13071,0.00052,3.39901]
[1779854634370,25.4,75541.32,82.5,0.13097,0.00052,3.40368]
[1779854635144,25.4,75541.32,82.5,0.13097,0.00052,3.40368]
[1779854635741,25.41,75542.19,82.5,0.13143,0.00052,3.41199]
[1779854641419,25.41,75545.05,82.5,0.13296,0.00053,3.43946]
[1779854645447,25.41,75540.18,82.5,0.13042,0.00052,3.39371]
[1779854649475,25.41,75543.58,82.5,0.13222,0.00053,3.42623]
[1779854654510,25.41,75544.14,82.5,0.13254,0.00053,3.43188]
[1779854659545,25.42,75545.06,82.5,0.13304,0.00053,3.44093]
[1779854662906,25.42,75557.67,82.5,0.13983,0.00055,3.56061]
[1779854664843,25.42,75559.77,82.5,0.14097,0.00055,3.58047]
[1779854670621,25.41,75559.66,82.5,0.14086,0.00055,3.57855]
[1779854673562,25.41,75559.44,82.5,0.14021,0.00055,3.55979]
[1779854674405,25.41,75554.68,82.5,0.13761,0.00054,3.51446]
[1779854674651,25.41,75549.6,82.5,0.13488,0.00053,3.46625]
[1779854675658,25.41,75546.52,82.5,0.13324,0.00053,3.43713]
[1779854680693,25.41,75545.67,82.5,0.13281,0.00053,3.42946]
[1779854685728,25.41,75547.13,82.5,0.1336,0.00053,3.44358]
[1779854690762,25.41,75548.17,82.5,0.13417,0.00053,3.45366]
[1779854692776,25.41,75551.08,82.5,0.13573,0.00054,3.48127]
[1779854694791,25.42,75546.34,82.5,0.1332,0.00053,3.43645]
[1779854697268,25.42,75544.59,82.5,0.13228,0.00053,3.41997]
[1779854698164,25.42,75544.67,82.5,0.13232,0.00053,3.42082]
[1779854705223,25.42,75540.42,82.5,0.13015,0.00052,3.38175]
[1779854705868,25.42,75535.75,82.5,0.12775,0.00051,3.33813]
[1779854706825,25.42,75535.75,82.5,0.12775,0.00051,3.33813]
[1779854711910,25.43,75535.61,82.5,0.12774,0.00051,3.33799]
[1779854717109,25.43,75535.28,82.5,0.12761,0.00051,3.33548]
[1779854722987,25.44,75535.37,82.5,0.12774,0.00051,3.33791]
[1779854728022,25.45,75535.91,82.5,0.12807,0.00052,3.34387]
[1779854728972,25.45,75535.91,82.5,0.12807,0.00052,3.34387]
[1779854730013,25.45,75537.13,82.5,0.12871,0.00052,3.35551]
[1779854735073,25.46,75534.31,82.5,0.1268,0.00051,3.31369]
[1779854740108,25.46,75535.51,82.5,0.12747,0.00051,3.326]
[1779854745143,25.47,75535.83,82.5,0.12769,0.00051,3.32997]
[1779854747157,25.47,75539.08,82.5,0.12939,0.00052,3.36082]
[1779854747548,25.47,75539.08,82.5,0.12939,0.00052,3.36082]
[1779854748164,25.47,75541.53,82.5,0.13068,0.00052,3.38399]
[1779854748541,25.47,75541.53,82.5,0.13068,0.00052,3.38399]
[1779854748591,25.47,75541.53,82.5,0.13068,0.00052,3.38399]
[1779854749171,25.47,75544.49,82.5,0.13224,0.00053,3.41198]
[1779854750178,25.47,75546.98,82.5,0.13356,0.00053,3.43553]
[1779854750808,25.47,75546.98,82.5,0.13356,0.00053,3.43553]
[1779854756220,25.47,75548.84,82.5,0.13456,0.00053,3.45329]
[1779854761255,25.47,75548.6,82.5,0.13444,0.00053,3.45109]
[1779854766289,25.47,75549.81,82.5,0.13509,0.00053,3.46262]
[1779854770318,25.47,75552.86,82.5,0.13673,0.00054,3.49147]
[1779854776337,25.47,75551.99,82.5,0.13626,0.00054,3.48319]
[1779854782403,25.47,75553.29,82.5,0.13694,0.00054,3.49518]
[1779854783410,25.47,75556.05,82.5,0.13843,0.00054,3.52129]
[1779854790459,25.47,75557.83,82.5,0.13937,0.00055,3.53761]
[1779854790591,25.47,75557.83,82.5,0.13937,0.00055,3.53761]
[1779854796565,25.47,75558.06,82.5,0.13895,0.00055,3.52286]
[1779854796501,25.47,75555.31,82.5,0.13745,0.00054,3.49673]
[1779854801537,25.46,75555.2,82.5,0.13738,0.00054,3.49553]
[1779854806571,25.46,75556.7,82.5,0.13819,0.00054,3.50958]
[1779854811607,25.46,75559.37,82.5,0.13963,0.00055,3.53462]
[1779854814628,25.46,75561.79,82.5,0.14095,0.00055,3.55736]
[1779854816797,25.46,75561.33,82.5,0.14069,0.00055,3.55289]
[1779854822684,25.45,75561.65,82.5,0.14082,0.00055,3.55519]
[1779854824321,25.45,75561.65,82.5,0.14082,0.00055,3.55519]
[1779854824556,25.45,75561.65,82.5,0.14082,0.00055,3.55519]
[1779854825228,25.45,75562.3,82.5,0.14117,0.00055,3.56116]
[1779854825417,25.45,75562.3,82.5,0.14117,0.00055,3.56116]
[1779854825518,25.45,75587.52,82.5,0.15559,0.00059,3.80177]
[1779854825692,25.45,75587.52,82.5,0.15559,0.00059,3.80177]
[1779854826436,25.45,75587.52,82.5,0.15559,0.00059,3.80177]
[1779854826508,25.45,75587.52,82.5,0.15559,0.00059,3.80177]
[1779854826611,25.45,75593.21,82.5,0.15897,0.0006,3.8562]
[1779854827014,25.45,75593.21,82.5,0.15897,0.0006,3.8562]
[1779854827391,25.45,75593.21,82.5,0.15897,0.0006,3.8562]
[1779854828415,25.45,75593.32,82.5,0.15903,0.0006,3.85723]
[1779854829225,25.45,75592.46,82.5,0.15852,0.0006,3.849]
[1779854829556,25.45,75592.46,82.5,0.15852,0.0006,3.849]
[1779854830135,25.45,75591.34,82.5,0.15785,0.0006,3.83829]
[1779854830162,25.45,75591.34,82.5,0.15785,0.0006,3.83829]
[1779854830164,25.45,75591.34,82.5,0.15785,0.0006,3.83829]
[1779854830418,25.45,75590.79,82.5,0.15752,0.00059,3.83304]
[1779854831304,25.45,75584.54,82.5,0.15384,0.00059,3.77331]
[1779854834372,25.46,75582.86,82.5,0.15286,0.00058,3.75739]
[1779854834380,25.46,75582.86,82.5,0.15286,0.00058,3.75739]
[1779854839810,25.46,75586.0,82.5,0.15474,0.00059,3.78794]
[1779854844845,25.46,75587.71,82.5,0.15575,0.00059,3.80442]
[1779854845718,25.46,75587.71,82.5,0.15575,0.00059,3.80442]
[1779854848592,25.46,75584.78,82.5,0.15403,0.00059,3.77648]
[1779854848625,25.46,75581.68,82.5,0.15223,0.00058,3.74693]
[1779854848823,25.46,75581.68,82.5,0.15223,0.00058,3.74693]
[1779854849491,25.46,75581.68,82.5,0.15223,0.00058,3.74693]
[1779854851172,25.46,75579.69,82.5,0.15108,0.00058,3.72813]
[1779854851893,25.46,75577.48,82.5,0.1493,0.00057,3.69069]
[1779854853175,25.46,75577.48,82.5,0.1493,0.00057,3.69069]
[1779854855362,25.47,75576.46,82.5,0.14874,0.00057,3.6813]
[1779854856360,25.47,75576.25,82.5,0.14863,0.00057,3.67948]
[1779854857407,25.47,75575.69,82.5,0.14832,0.00057,3.67431]
[1779854858409,25.47,75575.64,82.5,0.1483,0.00057,3.67402]
[1779854859435,25.47,75575.55,82.5,0.14826,0.00057,3.67334]
[1779854859523,25.47,75575.55,82.5,0.14826,0.00057,3.67334]
[1779854864985,25.47,75577.69,82.5,0.14949,0.00058,3.69379]
[1779854870355,25.47,75577.43,82.5,0.14933,0.00057,3.69118]
[1779854876062,25.47,75577.21,82.5,0.14919,0.00057,3.68884]
[1779854881097,25.47,75579.56,82.5,0.15053,0.00058,3.71106]
[1779854886132,25.46,75579.51,82.5,0.15049,0.00058,3.71032]
[1779854889303,25.46,75579.14,82.5,0.15027,0.00058,3.7067]
[1779854889441,25.46,75579.14,82.5,0.15027,0.00058,3.7067]
[1779854891167,25.46,75582.74,82.5,0.15235,0.00058,3.74089]
[1779854894232,25.46,75583.35,82.5,0.15269,0.00058,3.74652]
[1779854901215,25.46,75584.36,82.5,0.1533,0.00058,3.75644]
[1779854907281,25.47,75583.3,82.5,0.15271,0.00058,3.74689]
[1779854912318,25.47,75582.56,82.5,0.15178,0.00058,3.72365]
[1779854917353,25.47,75583.18,82.5,0.15218,0.00058,3.7301]
[1779854922388,25.48,75584.1,82.5,0.15274,0.00058,3.73934]
[1779854927423,25.48,75582.07,82.5,0.15158,0.00058,3.72037]
[1779854932457,25.48,75582.33,82.5,0.15177,0.00058,3.72341]
[1779854939506,25.49,75582.64,82.5,0.15199,0.00058,3.72709]
[1779854944542,25.49,75582.64,82.5,0.15202,0.00058,3.72758]
[1779854949577,25.49,75582.75,82.5,0.15212,0.00058,3.72911]
[1779854950570,25.49,75582.75,82.5,0.15212,0.00058,3.72911]
[1779854955619,25.5,75582.16,82.5,0.15181,0.00058,3.72407]
[1779854961661,25.5,75582.04,82.5,0.15178,0.00058,3.72349]
[1779854963808,25.5,75581.82,82.5,0.15166,0.00058,3.72159]
[1779854969717,25.51,75582.71,82.5,0.15221,0.00058,3.73064]
[1779854975759,25.51,75582.65,82.5,0.15168,0.00058,3.71395]
[1779854980816,25.51,75582.65,82.5,0.15172,0.00058,3.71447]
[1779854981187,25.51,75582.65,82.5,0.15172,0.00058,3.71447]
[1779854988415,25.51,75582.82,82.5,0.15183,0.00058,3.7163]
[1779855000320,25.52,75583.04,82.5,0.15201,0.00058,3.71922]
[1779855001388,25.53,75583.04,82.5,0.15207,0.00058,3.72019]
[1779855001669,25.53,75580.35,82.5,0.15051,0.00058,3.69468]
[1779855002478,25.53,75575.93,82.5,0.14796,0.00057,3.65257]
[1779855002951,25.53,75572.36,82.5,0.14593,0.00057,3.61864]
[1779855005590,25.53,75572.19,82.5,0.14583,0.00057,3.61707]
[1779855006541,25.53,75573.58,82.5,0.14662,0.00057,3.63033]
[1779855008945,25.53,75571.16,82.5,0.14527,0.00057,3.60763]
[1779855009999,25.53,75577.62,82.5,0.14896,0.00057,3.66913]
[1779855014441,25.53,75579.32,82.5,0.14993,0.00058,3.68518]
[1779855014500,25.53,75579.32,82.5,0.14993,0.00058,3.68518]
[1779855016231,25.53,75580.7,82.5,0.15072,0.00058,3.6982]
[1779855017252,25.53,75580.7,82.5,0.15072,0.00058,3.69813]
[1779855017602,25.53,75580.7,82.5,0.15072,0.00058,3.69813]
[1779855017687,25.53,75585.27,82.5,0.15339,0.00059,3.74176]
[1779855023090,25.53,75587.51,82.5,0.15473,0.00059,3.76339]
[1779855025708,25.53,75585.05,82.5,0.15328,0.00059,3.74004]
[1779855027119,25.53,75582.54,82.5,0.15183,0.00058,3.71631]
[1779855032154,25.53,75583.89,82.5,0.15212,0.00058,3.71297]
[1779855038413,25.54,75585.87,82.5,0.1533,0.00059,3.73219]
[1779855044238,25.54,75586.05,82.5,0.15344,0.00059,3.73449]
[1779855050280,25.54,75586.9,82.5,0.15397,0.00059,3.74303]
[1779855055315,25.55,75587.58,82.5,0.15439,0.00059,3.74978]
[1779855060350,25.55,75587.73,82.5,0.15449,0.00059,3.75146]
[1779855063371,25.55,75583.65,82.5,0.15211,0.00058,3.71279]
[1779855063860,25.55,75583.65,82.5,0.15211,0.00058,3.71279]
[1779855064378,25.55,75580.97,82.5,0.15055,0.00058,3.6874]
[1779855069413,25.55,75582.29,82.5,0.1513,0.00058,3.69968]
[1779855074447,25.55,75582.58,82.5,0.15145,0.00058,3.70211]
[1779855079606,25.54,75582.08,82.5,0.15114,0.00058,3.69708]
[1779855085527,25.54,75582.05,82.5,0.1511,0.00058,3.69638]
[1779855090562,25.54,75583.2,82.5,0.15175,0.00058,3.70701]
[1779855096637,25.54,75582.61,82.5,0.15086,0.00058,3.68442]
[1779855100632,25.54,75585.25,82.5,0.15238,0.00059,3.70924]
[1779855106675,25.53,75586.71,82.5,0.15321,0.00059,3.72268]
[1779855111709,25.53,75584.84,82.5,0.15209,0.00059,3.70443]
[1779855116745,25.53,75585.62,82.5,0.15252,0.00059,3.71149]
[1779855121780,25.52,75585.29,82.5,0.15231,0.00059,3.708]
[1779855126815,25.52,75585.95,82.5,0.15267,0.00059,3.71393]
[1779855132857,25.52,75586.91,82.5,0.15321,0.00059,3.72257]
[1779855137892,25.52,75587.73,82.5,0.15366,0.00059,3.72992]
[1779855142928,25.51,75588.37,82.5,0.15401,0.00059,3.73554]
[1779855150984,25.51,75590.43,82.5,0.15517,0.00059,3.75425]
[1779855159044,25.5,75590.64,82.5,0.1547,0.00059,3.73858]
[1779855164079,25.5,75590.56,82.5,0.15462,0.00059,3.73719]
[1779855170160,25.49,75590.58,82.5,0.15461,0.00059,3.73707]
[1779855171321,25.49,75586.62,82.5,0.15224,0.00059,3.6989]
[1779855173251,25.49,75585.63,82.5,0.15166,0.00059,3.68941]
[1779855179190,25.5,75585.72,82.5,0.15176,0.00059,3.69109]
[1779855185232,25.5,75585.75,82.5,0.15183,0.00059,3.69221]
[1779855190267,25.51,75585.5,82.5,0.15173,0.00059,3.6905]
[1779855191613,25.51,75585.5,82.5,0.15173,0.00059,3.6905]
[1779855195860,25.51,75582.76,82.5,0.15012,0.00058,3.66436]
[1779855196567,25.51,75582.76,82.5,0.15012,0.00058,3.66436]
[1779855199491,25.5,75579.66,82.5,0.1483,0.00058,3.63435]
[1779855199869,25.5,75579.66,82.5,0.1483,0.00058,3.63435]
[1779855200690,25.5,75579.59,82.5,0.14824,0.00058,3.63344]
[1779855200788,25.5,75564.61,82.5,0.13974,0.00056,3.49092]
[1779855201344,25.5,75558.74,82.5,0.13651,0.00055,3.43532]
[1779855205011,25.5,75558.83,82.5,0.13656,0.00055,3.43624]
[1779855205302,25.5,75558.83,82.5,0.13656,0.00055,3.43624]
[1779855206301,25.5,75559.18,82.5,0.13675,0.00055,3.43957]
[1779855206340,25.5,75559.18,82.5,0.13675,0.00055,3.43957]
[1779855209400,25.5,75553.62,82.5,0.13374,0.00054,3.38721]
[1779855211308,25.5,75552.87,82.5,0.13334,0.00054,3.38024]
[1779855213083,25.5,75551.65,82.5,0.13217,0.00054,3.35228]
[1779855214078,25.5,75552.11,82.5,0.13242,0.00054,3.35675]
[1779855214954,25.5,75552.11,82.5,0.13242,0.00054,3.35675]
[1779855215459,25.5,75550.89,82.5,0.13178,0.00053,3.3454]
[1779855220935,25.51,75551.57,82.5,0.13219,0.00054,3.35266]
[1779855221645,25.51,75551.19,82.5,0.132,0.00053,3.34922]
[1779855227033,25.52,75551.05,82.5,0.13197,0.00053,3.34875]
[1779855232871,25.52,75550.14,82.5,0.13153,0.00053,3.34092]
[1779855235955,25.52,75550.38,82.5,0.13168,0.00053,3.34362]
[1779855242631,25.53,75550.62,82.5,0.13188,0.00053,3.34708]
[1779855246661,25.53,75547.97,82.5,0.1305,0.00053,3.32279]
[1779855247515,25.53,75547.97,82.5,0.1305,0.00053,3.32279]
[1779855247668,25.54,75542.77,82.5,0.12777,0.00052,3.27426]
[1779855248340,25.54,75542.77,82.5,0.12777,0.00052,3.27426]
[1779855248481,25.54,75542.77,82.5,0.12777,0.00052,3.27426]
[1779855248594,25.54,75542.77,82.5,0.12777,0.00052,3.27426]
[1779855248675,25.54,75540.81,82.5,0.12676,0.00052,3.2562]
[1779855252352,25.53,75540.0,82.5,0.12629,0.00052,3.24775]
[1779855255822,25.53,75539.48,82.5,0.12598,0.00052,3.24204]
[1779855261478,25.52,75538.85,82.5,0.12556,0.00052,3.23445]
[1779855266801,25.51,75537.92,82.5,0.12499,0.00052,3.22416]
[1779855267132,25.51,75537.92,82.5,0.12499,0.00052,3.22416]
[1779855267274,25.51,75537.92,82.5,0.12499,0.00052,3.22416]
[1779855267839,25.51,75537.92,82.5,0.12499,0.00052,3.22416]
[1779855267929,25.5,75528.02,82.5,0.11994,0.0005,3.1319]
[1779855269822,25.5,75521.23,82.5,0.1165,0.00049,3.06779]
[1779855271491,25.49,75520.96,82.5,0.11633,0.00049,3.06466]
[1779855276871,25.47,75520.46,82.5,0.11537,0.00049,3.03985]
[1779855277449,25.47,75520.46,82.5,0.11537,0.00049,3.03985]
[1779855277490,25.47,75520.46,82.5,0.11537,0.00049,3.03985]
[1779855281959,25.46,75520.88,82.5,0.11545,0.00049,3.04128]
[1779855281988,25.45,75520.71,82.5,0.11533,0.00049,3.03911]
[1779855287665,25.44,75521.22,82.5,0.11547,0.00049,3.04166]
[1779855289531,25.43,75522.23,82.5,0.11588,0.00049,3.04936]
[1779855289588,25.43,75522.23,82.5,0.11588,0.00049,3.04936]
[1779855289625,25.43,75522.23,82.5,0.11588,0.00049,3.04936]
[1779855291976,25.43,75525.53,82.5,0.11745,0.0005,3.07881]
[1779855294997,25.42,75516.82,82.5,0.11315,0.00048,2.99786]
[1779855296014,25.42,75516.82,82.5,0.11315,0.00048,2.99786]
[1779855296347,25.42,75515.15,82.5,0.11233,0.00048,2.98241]
[1779855298530,25.42,75516.43,82.5,0.11294,0.00048,2.99399]
[1779855300106,25.42,75516.71,82.5,0.11307,0.00048,2.99637]
[1779855300410,25.42,75516.71,82.5,0.11307,0.00048,2.99637]
[1779855303043,25.42,75516.67,82.5,0.11304,0.00048,2.99581]
[1779855304291,25.42,75517.36,82.5,0.11336,0.00048,3.00195]
[1779855310105,25.42,75516.86,82.5,0.11312,0.00048,2.99739]
[1779855313892,25.42,75517.47,82.5,0.11342,0.00048,3.00309]
[1779855319167,25.42,75517.51,82.5,0.11346,0.00048,3.00377]
[1779855322353,25.42,75517.58,82.5,0.1135,0.00048,3.0045]
[1779855324192,25.42,75517.75,82.5,0.11359,0.00048,3.00619]
[1779855324391,25.42,75517.75,82.5,0.11359,0.00048,3.00619]
[1779855329666,25.42,75517.09,82.5,0.11328,0.00048,3.00033]
[1779855331460,25.42,75515.86,82.5,0.11269,0.00048,2.9892]
[1779855332758,25.42,75516.18,82.5,0.11233,0.00048,2.97573]
[1779855332859,25.42,75515.99,82.5,0.11224,0.00048,2.97405]
[1779855333434,25.42,75515.99,82.5,0.11224,0.00048,2.97405]
[1779855333689,25.42,75515.99,82.5,0.11224,0.00048,2.97405]
[1779855334435,25.42,75515.13,82.5,0.1118,0.00048,2.96566]
[1779855335096,25.42,75515.13,82.5,0.1118,0.00048,2.96566]
[1779855334509,25.42,75514.82,82.5,0.11162,0.00048,2.96231]
[1779855336535,25.42,75514.68,82.5,0.11156,0.00048,2.96113]
[1779855336542,25.42,75514.68,82.5,0.11156,0.00048,2.96113]
[1779855338790,25.42,75514.92,82.5,0.11167,0.00048,2.96327]
[1779855340485,25.41,75515.08,82.5,0.11172,0.00048,2.96414]
[1779855341124,25.41,75515.08,82.5,0.11172,0.00048,2.96414]
[1779855341350,25.41,75515.31,82.5,0.11181,0.00048,2.9658]
[1779855346096,25.42,75514.97,82.5,0.11171,0.00048,2.96387]
[1779855347096,25.42,75514.97,82.5,0.11171,0.00048,2.96387]
[1779855349651,25.43,75513.86,82.5,0.11125,0.00048,2.95523]
[1779855350313,25.43,75513.49,82.5,0.1111,0.00048,2.95224]
[1779855351127,25.43,75500.2,82.5,0.10488,0.00046,2.83186]
[1779855351503,25.43,75500.2,82.5,0.10488,0.00046,2.83186]
[1779855352096,25.43,75493.64,82.5,0.10192,0.00045,2.77335]
[1779855352530,25.43,75493.64,82.5,0.10192,0.00045,2.77335]
[1779855356943,25.45,75489.92,82.5,0.1004,0.00044,2.7429]
[1779855357308,25.45,75489.92,82.5,0.1004,0.00044,2.7429]
[1779855357444,25.45,75483.59,82.5,0.09761,0.00043,2.68689]
[1779855358622,25.45,75483.59,82.5,0.09761,0.00043,2.68689]
[1779855358647,25.45,75479.19,82.5,0.09578,0.00043,2.64946]
[1779855364051,25.45,75478.67,82.5,0.09555,0.00043,2.64495]
[1779855366011,25.45,75482.2,82.5,0.09707,0.00043,2.67592]
[1779855366253,25.45,75482.2,82.5,0.09707,0.00043,2.67592]
[1779855366727,25.45,75482.2,82.5,0.09707,0.00043,2.67592]
[1779855366828,25.45,75484.07,82.5,0.09788,0.00044,2.69235]
[1779855367777,25.45,75484.07,82.5,0.09788,0.00044,2.69235]
[1779855368009,25.45,75484.07,82.5,0.09788,0.00044,2.69235]
[1779855368632,25.45,75484.03,82.5,0.09786,0.00044,2.69186]
[1779855368728,25.45,75491.28,82.5,0.10105,0.00045,2.75595]
[1779855369823,25.45,75500.26,82.5,0.10513,0.00046,2.83671]
[1779855370259,25.45,75500.26,82.5,0.10513,0.00046,2.83671]
[1779855370540,25.45,75500.26,82.5,0.10513,0.00046,2.83671]
[1779855370778,25.45,75500.26,82.5,0.10513,0.00046,2.83671]
[1779855370951,25.45,75500.26,82.5,0.10513,0.00046,2.83671]
[1779855371015,25.46,75501.59,82.5,0.10576,0.00046,2.84896]
[1779855371192,25.46,75501.59,82.5,0.10576,0.00046,2.84896]
[1779855371738,25.46,75501.59,82.5,0.10576,0.00046,2.84896]
[1779855371940,25.46,75501.59,82.5,0.10576,0.00046,2.84896]
[1779855372075,25.46,75501.59,82.5,0.10576,0.00046,2.84896]
[1779855373723,25.45,75498.64,82.5,0.10437,0.00046,2.82174]
[1779855374021,25.45,75498.64,82.5,0.10437,0.00046,2.82174]
[1779855374045,25.45,75498.64,82.5,0.10437,0.00046,2.82174]
[1779855374556,25.45,75498.58,82.5,0.10433,0.00046,2.82089]
[1779855374941,25.45,75498.58,82.5,0.10433,0.00046,2.82089]
[1779855375358,25.45,75498.55,82.5,0.1043,0.00046,2.82031]
[1779855377224,25.44,75499.22,82.5,0.10457,0.00046,2.8257]
[1779855377330,25.44,75499.22,82.5,0.10457,0.00046,2.8257]
[1779855377757,25.44,75499.22,82.5,0.10457,0.00046,2.8257]
[1779855377800,25.44,75499.22,82.5,0.10457,0.00046,2.8257]
[1779855378163,25.44,75498.79,82.5,0.10436,0.00046,2.82153]
[1779855383212,25.44,75499.64,82.5,0.10469,0.00046,2.82801]
[1779855383628,25.43,75494.8,82.5,0.10248,0.00045,2.78437]
[1779855385642,25.43,75490.04,82.5,0.10033,0.00044,2.74162]
[1779855390513,25.43,75488.57,82.5,0.09966,0.00044,2.72812]
[1779855390550,25.43,75488.57,82.5,0.09966,0.00044,2.72812]
[1779855390970,25.43,75488.57,82.5,0.09966,0.00044,2.72812]
[1779855393208,25.44,75490.01,82.5,0.09983,0.00044,2.72555]
[1779855393699,25.44,75490.01,82.5,0.09983,0.00044,2.72555]
[1779855394118,25.44,75490.25,82.5,0.09996,0.00044,2.72814]
[1779855394698,25.44,75490.25,82.5,0.09996,0.00044,2.72814]
[1779855394705,25.44,75494.86,82.5,0.10201,0.00045,2.76901]
[1779855396796,25.44,75493.92,82.5,0.10158,0.00045,2.76039]
[1779855396797,25.44,75493.92,82.5,0.10158,0.00045,2.76039]
[1779855396820,25.44,75493.92,82.5,0.10158,0.00045,2.76039]
[1779855398082,25.43,75494.24,82.5,0.10171,0.00045,2.76303]
[1779855398083,25.43,75494.24,82.5,0.10171,0.00045,2.76303]
[1779855400639,25.43,75493.96,82.5,0.10155,0.00045,2.75987]
[1779855400742,25.43,75493.96,82.5,0.10155,0.00045,2.75987]
[1779855400842,25.43,75490.81,82.5,0.10014,0.00044,2.73162]
[1779855402761,25.43,75487.15,82.5,0.0985,0.00044,2.69884]
[1779855403403,25.43,75487.15,82.5,0.0985,0.00044,2.69884]
[1779855407266,25.42,75485.98,82.5,0.09797,0.00044,2.68802]
[1779855407860,25.42,75485.98,82.5,0.09797,0.00044,2.68802]
[1779855409248,25.42,75485.92,82.5,0.09793,0.00044,2.68737]
[1779855409269,25.42,75485.92,82.5,0.09793,0.00044,2.68737]
[1779855409388,25.42,75485.92,82.5,0.09793,0.00044,2.68737]
[1779855410056,25.42,75485.92,82.5,0.09793,0.00044,2.68737]
[1779855411398,25.42,75485.59,82.5,0.09777,0.00044,2.68413]
[1779855411529,25.42,75485.59,82.5,0.09777,0.00044,2.68413]
[1779855412740,25.42,75486.08,82.5,0.09798,0.00044,2.68834]
[1779855412886,25.42,75486.08,82.5,0.09798,0.00044,2.68834]
[1779855415903,25.42,75486.75,82.5,0.09826,0.00044,2.69391]
[1779855418444,25.42,75486.59,82.5,0.09817,0.00044,2.69213]
[1779855420887,25.42,75480.03,82.5,0.09531,0.00043,2.63405]
[1779855422683,25.42,75478.42,82.5,0.09462,0.00043,2.61992]
[1779855422686,25.42,75478.42,82.5,0.09462,0.00043,2.61992]
[1779855422901,25.42,75477.49,82.5,0.09422,0.00043,2.61178]
[1779855423551,25.42,75477.49,82.5,0.09422,0.00043,2.61178]
[1779855427942,25.41,75476.75,82.5,0.0939,0.00042,2.60513]
[1779855428235,25.41,75476.82,82.5,0.09392,0.00042,2.6057]
[1779855428399,25.41,75476.82,82.5,0.09392,0.00042,2.6057]
[1779855429260,25.41,75474.2,82.5,0.09281,0.00042,2.58281]
[1779855430124,25.41,75474.2,82.5,0.09281,0.00042,2.58281]
[1779855430409,25.41,75473.51,82.5,0.09252,0.00042,2.57676]
[1779855435467,25.41,75472.92,82.5,0.09226,0.00042,2.57142]
[1779855435486,25.41,75472.92,82.5,0.09226,0.00042,2.57142]
[1779855435775,25.41,75472.92,82.5,0.09226,0.00042,2.57142]
[1779855435822,25.41,75472.92,82.5,0.09226,0.00042,2.57138]
[1779855441027,25.43,75472.92,82.5,0.09241,0.00042,2.57439]
[1779855445180,25.44,75467.94,82.5,0.09045,0.00041,2.53376]
[1779855445543,25.44,75467.94,82.5,0.09045,0.00041,2.53376]
[1779855452104,25.47,75470.07,82.5,0.09107,0.00041,2.5409]
[1779855452326,25.47,75470.07,82.5,0.09107,0.00041,2.5409]
[1779855453111,25.47,75469.76,82.5,0.09097,0.00041,2.53891]
[1779855457222,25.48,75469.85,82.5,0.09111,0.00041,2.54184]
[1779855457353,25.49,75468.34,82.5,0.09052,0.00041,2.52957]
[1779855457401,25.49,75468.34,82.5,0.09052,0.00041,2.52957]
[1779855457551,25.49,75468.34,82.5,0.09052,0.00041,2.52957]
[1779855458083,25.49,75468.34,82.5,0.09052,0.00041,2.52957]
[1779855458146,25.49,75465.34,82.5,0.08933,0.00041,2.50454]
[1779855463181,25.49,75462.79,82.5,0.08831,0.0004,2.48328]
[1779855464860,25.5,75463.27,82.5,0.08851,0.00041,2.48748]
[1779855465137,25.5,75463.27,82.5,0.08851,0.00041,2.48748]
[1779855465253,25.5,75463.27,82.5,0.08851,0.00041,2.48748]
[1779855465196,25.5,75458.9,82.5,0.08676,0.0004,2.45046]
[1779855465294,25.5,75458.9,82.5,0.08676,0.0004,2.45046]
[1779855465586,25.5,75458.9,82.5,0.08676,0.0004,2.45046]
[1779855467577,25.5,75458.67,82.5,0.08668,0.0004,2.44884]
[1779855470407,25.5,75458.91,82.5,0.0868,0.0004,2.45135]
[1779855471238,25.5,75460.0,82.5,0.08724,0.0004,2.46075]
[1779855473987,25.5,75461.94,82.5,0.08804,0.0004,2.47761]
[1779855474988,25.5,75461.81,82.5,0.088,0.0004,2.47668]
[1779855475003,25.5,75461.81,82.5,0.088,0.0004,2.47668]
[1779855476988,25.51,75461.88,82.5,0.08804,0.0004,2.47759]
[1779855482532,25.51,75461.6,82.5,0.08797,0.0004,2.47604]
[1779855482633,25.51,75460.64,82.5,0.0876,0.0004,2.46822]
[1779855487267,25.51,75460.55,82.5,0.08757,0.0004,2.46772]
[1779855488265,25.52,75460.53,82.5,0.08757,0.0004,2.46768]
[1779855488292,25.52,75457.63,82.5,0.08643,0.0004,2.44339]
[1779855488425,25.52,75457.63,82.5,0.08643,0.0004,2.44339]
[1779855494399,25.52,75455.32,82.5,0.08556,0.0004,2.42506]
[1779855497123,25.53,75454.21,82.5,0.08514,0.00039,2.41612]
[1779855497222,25.53,75454.21,82.5,0.08514,0.00039,2.41612]
[1779855497354,25.53,75454.92,82.5,0.08543,0.00039,2.42229]
[1779855498264,25.53,75454.92,82.5,0.08543,0.00039,2.42229]
[1779855498278,25.53,75458.13,82.5,0.08672,0.0004,2.44956]
[1779855498566,25.53,75458.13,82.5,0.08672,0.0004,2.44956]
[1779855498638,25.53,75461.82,82.5,0.08821,0.0004,2.48105]
[1779855499328,25.53,75461.82,82.5,0.08821,0.0004,2.48105]
[1779855499566,25.53,75461.82,82.5,0.08821,0.0004,2.48105]
[1779855500840,25.53,75462.47,82.5,0.08848,0.0004,2.48673]
[1779855500961,25.53,75462.47,82.5,0.08848,0.0004,2.48673]
[1779855501259,25.53,75462.47,82.5,0.08848,0.0004,2.48673]
[1779855501279,25.53,75462.41,82.5,0.08846,0.0004,2.48636]
[1779855501940,25.53,75462.41,82.5,0.08846,0.0004,2.48636]
[1779855502861,25.53,75462.48,82.5,0.08849,0.00041,2.48705]
[1779855503259,25.53,75462.48,82.5,0.08849,0.00041,2.48705]
[1779855504251,25.53,75462.79,82.5,0.08862,0.00041,2.48979]
[1779855511840,25.54,75460.36,82.5,0.08768,0.0004,2.46984]
[1779855516257,25.54,75458.73,82.5,0.08656,0.0004,2.44074]
[1779855517258,25.54,75458.72,82.5,0.08656,0.0004,2.44082]
[1779855517808,25.54,75458.03,82.5,0.0863,0.0004,2.43515]
[1779855520152,25.54,75456.93,82.5,0.08587,0.0004,2.42621]
[1779855520192,25.54,75456.93,82.5,0.08587,0.0004,2.42621]
[1779855520518,25.54,75457.19,82.5,0.08599,0.0004,2.42858]
[1779855520683,25.54,75457.19,82.5,0.08599,0.0004,2.42858]
[1779855520705,25.54,75457.19,82.5,0.08599,0.0004,2.42858]
[1779855521867,25.54,75456.34,82.5,0.08566,0.0004,2.4216]
[1779855522602,25.54,75451.86,82.5,0.08388,0.00039,2.38363]
[1779855523728,25.54,75451.86,82.5,0.08388,0.00039,2.38363]
[1779855524616,25.54,75447.12,82.5,0.08203,0.00038,2.34389]
[1779855525539,25.54,75447.12,82.5,0.08203,0.00038,2.34389]
[1779855525577,25.54,75447.12,82.5,0.08203,0.00038,2.34389]
[1779855526972,25.54,75446.87,82.5,0.08193,0.00038,2.34172]
[1779855528463,25.54,75447.73,82.5,0.08225,0.00038,2.34865]
[1779855528647,25.54,75447.73,82.5,0.08225,0.00038,2.34865]
[1779855528807,25.54,75447.73,82.5,0.08225,0.00038,2.34865]
[1779855528869,25.54,75447.73,82.5,0.08225,0.00038,2.34865]
[1779855528989,25.54,75447.73,82.5,0.08225,0.00038,2.34865]
[1779855529121,25.54,75416.66,82.5,0.07095,0.00034,2.09793]
[1779855529664,25.54,75413.79,82.5,0.06998,0.00034,2.07579]
[1779855534922,25.55,75415.38,82.5,0.07057,0.00034,2.08944]
[1779855539619,25.55,75416.13,82.5,0.07089,0.00034,2.09668]
[1779855539734,25.56,75410.9,82.5,0.06913,0.00034,2.05626]
[1779855541167,25.56,75410.9,82.5,0.06913,0.00034,2.05626]
[1779855541191,25.56,75406.47,82.5,0.06766,0.00033,2.02247]
[1779855541753,25.56,75401.93,82.5,0.06619,0.00033,1.98816]
[1779855542903,25.56,75401.93,82.5,0.06619,0.00033,1.98816]
[1779855543004,25.56,75398.02,82.5,0.06494,0.00032,1.95898]
[1779855543526,25.56,75398.02,82.5,0.06494,0.00032,1.95898]
[1779855543857,25.56,75400.23,82.5,0.06568,0.00032,1.97616]
[1779855547044,25.57,75401.62,82.5,0.06616,0.00033,1.98751]
[1779855547114,25.57,75400.85,82.5,0.06593,0.00032,1.98207]
[1779855547458,25.57,75400.85,82.5,0.06593,0.00032,1.98207]
[1779855547847,25.57,75400.85,82.5,0.06593,0.00032,1.98207]
[1779855548295,25.57,75400.85,82.5,0.06593,0.00032,1.98207]
[1779855548327,25.57,75401.4,82.5,0.06613,0.00032,1.9867]
[1779855549163,25.57,75401.4,82.5,0.06613,0.00032,1.9867]
[1779855549821,25.58,75395.69,82.5,0.0643,0.00032,1.94396]
[1779855551496,25.58,75395.21,82.5,0.06417,0.00032,1.94083]
[1779855553849,25.58,75398.52,82.5,0.06525,0.00032,1.96614]
[1779855554538,25.58,75398.52,82.5,0.06525,0.00032,1.96614]
[1779855554856,25.58,75402.72,82.5,0.06661,0.00033,1.9979]
[1779855556101,25.58,75402.72,82.5,0.06661,0.00033,1.9979]
[1779855556511,25.58,75404.26,82.5,0.06711,0.00033,2.00957]
[1779855556921,25.58,75404.26,82.5,0.06711,0.00033,2.00957]
[1779855557041,25.58,75404.26,82.5,0.06711,0.00033,2.00957]
[1779855557098,25.58,75407.13,82.5,0.06807,0.00033,2.03197]
[1779855557877,25.58,75411.75,82.5,0.06964,0.00034,2.06801]
[1779855559444,25.59,75409.11,82.5,0.06877,0.00033,2.04791]
[1779855559691,25.59,75409.11,82.5,0.06877,0.00033,2.04791]
[1779855560898,25.59,75416.37,82.5,0.07126,0.00034,2.105]
[1779855562283,25.59,75416.37,82.5,0.07126,0.00034,2.105]
[1779855566940,25.6,75421.35,82.5,0.07306,0.00035,2.14578]
[1779855569961,25.6,75424.53,82.5,0.07421,0.00035,2.17159]
[1779855570529,25.6,75424.53,82.5,0.07421,0.00035,2.17159]
[1779855572497,25.6,75424.87,82.5,0.07388,0.00035,2.15943]
[1779855572556,25.6,75424.87,82.5,0.07388,0.00035,2.15943]
[1779855574589,25.61,75425.54,82.5,0.07413,0.00036,2.16512]
[1779855575624,25.61,75424.92,82.5,0.07392,0.00035,2.16039]
[1779855576003,25.61,75424.92,82.5,0.07392,0.00035,2.16039]
[1779855581045,25.61,75424.69,82.5,0.0739,0.00035,2.15979]
[1779855587090,25.62,75424.41,82.5,0.07385,0.00035,2.15879]
[1779855592124,25.63,75422.42,82.5,0.0732,0.00035,2.14406]
[1779855597146,25.63,75422.53,82.5,0.07328,0.00035,2.14583]
[1779855597243,25.63,75422.53,82.5,0.07329,0.00035,2.14605]
[1779855597497,25.63,75422.53,82.5,0.07329,0.00035,2.14605]
[1779855603204,25.66,75422.14,82.5,0.07339,0.00035,2.14836]
[1779855607636,25.68,75424.25,82.5,0.07429,0.00035,2.16859]
[1779855611814,25.7,75427.69,82.5,0.07567,0.00036,2.19928]
[1779855611984,25.7,75427.69,82.5,0.07567,0.00036,2.19928]
[1779855612269,25.71,75431.29,82.5,0.07701,0.00036,2.22893]
[1779855613260,25.71,75431.29,82.5,0.07701,0.00036,2.22893]
[1779855617072,25.72,75428.23,82.5,0.07604,0.00036,2.20748]
[1779855617310,25.73,75427.45,82.5,0.07579,0.00036,2.20204]
[1779855622344,25.73,75428.28,82.5,0.07612,0.00036,2.20923]
[1779855623650,25.73,75425.72,82.5,0.0752,0.00036,2.18893]
[1779855624358,25.73,75425.48,82.5,0.07513,0.00036,2.18717]
[1779855630415,25.75,75424.57,82.5,0.07495,0.00036,2.18321]
[1779855635424,25.78,75423.81,82.5,0.07444,0.00035,2.16684]
[1779855636421,25.79,75423.24,82.5,0.07427,0.00035,2.16317]
[1779855636442,25.79,75415.3,82.5,0.07154,0.00034,2.10175]
[1779855637165,25.79,75415.3,82.5,0.07154,0.00034,2.10175]
[1779855637449,25.79,75409.26,82.5,0.06952,0.00034,2.05588]
[1779855638245,25.79,75409.26,82.5,0.06952,0.00034,2.05588]
[1779855638456,25.8,75405.77,82.5,0.06837,0.00033,2.02941]
[1779855638520,25.8,75405.77,82.5,0.06837,0.00033,2.02941]
[1779855638747,25.8,75405.77,82.5,0.06837,0.00033,2.02941]
[1779855639463,25.8,75400.09,82.5,0.06653,0.00033,1.98705]
[1779855640289,25.8,75400.09,82.5,0.06653,0.00033,1.98705]
[1779855641703,25.8,75398.85,82.5,0.06615,0.00032,1.97808]
[1779855643157,25.81,75398.71,82.5,0.06617,0.00032,1.97874]
[1779855644912,25.82,75398.81,82.5,0.06625,0.00032,1.98039]
[1779855645510,25.82,75409.39,82.5,0.06976,0.00034,2.06133]
[1779855647365,25.82,75409.39,82.5,0.06976,0.00034,2.06133]
[1779855647402,25.83,75414.25,82.5,0.07148,0.00034,2.10035]
[1779855652406,25.83,75415.35,82.5,0.07189,0.00034,2.10966]
[1779855653314,25.84,75415.44,82.5,0.07194,0.00034,2.11087]
[1779855659041,25.84,75417.25,82.5,0.07263,0.00035,2.12642]
[1779855661897,25.85,75417.55,82.5,0.07277,0.00035,2.12943]
[1779855661998,25.85,75417.6,82.5,0.07279,0.00035,2.13005]
[1779855663992,25.85,75417.63,82.5,0.0728,0.00035,2.13026]
[1779855665263,25.85,75427.2,82.5,0.07619,0.00036,2.20572]
[1779855669681,25.85,75423.54,82.5,0.07489,0.00036,2.17697]
[1779855674851,25.85,75423.56,82.5,0.07492,0.00036,2.17758]
[1779855675692,25.85,75422.65,82.5,0.0746,0.00035,2.17049]
[1779855675793,25.85,75419.51,82.5,0.0735,0.00035,2.14589]
[1779855677737,25.85,75412.82,82.5,0.07118,0.00034,2.09365]
[1779855679750,25.85,75409.5,82.5,0.07006,0.00034,2.06809]
[1779855684786,25.86,75416.33,82.5,0.07241,0.00035,2.12128]
[1779855688814,25.86,75419.71,82.5,0.07358,0.00035,2.14761]
[1779855693850,25.85,75418.59,82.5,0.07271,0.00035,2.12326]
[1779855696871,25.85,75424.48,82.5,0.07478,0.00036,2.16946]
[1779855697878,25.85,75427.66,82.5,0.07591,0.00036,2.19457]
[1779855699892,25.85,75431.42,82.5,0.07726,0.00036,2.22428]
[1779855702913,25.85,75423.88,82.5,0.07452,0.00035,2.16384]
[1779855704398,25.85,75420.61,82.5,0.07337,0.00035,2.13803]
[1779855709962,25.85,75421.55,82.5,0.07369,0.00035,2.14518]
[1779855714997,25.84,75422.98,82.5,0.07418,0.00035,2.15612]
[1779855720033,25.84,75424.61,82.5,0.07473,0.00036,2.16852]
[1779855725068,25.84,75425.38,82.5,0.07498,0.00036,2.17409]
[1779855730119,25.84,75424.79,82.5,0.07476,0.00036,2.16899]
[1779855735415,25.83,75425.61,82.5,0.07502,0.00036,2.17486]
[1779855737121,25.83,75420.42,82.5,0.07318,0.00035,2.13377]
[1779855737152,25.83,75409.63,82.5,0.06947,0.00034,2.05001]
[1779855740173,25.83,75406.39,82.5,0.0684,0.00033,2.02547]
[1779855746214,25.84,75406.06,82.5,0.06832,0.00033,2.02364]
[1779855751250,25.84,75406.51,82.5,0.06804,0.00033,2.01261]
[1779855756285,25.84,75407.24,82.5,0.0683,0.00033,2.01876]
[1779855761320,25.85,75406.05,82.5,0.06794,0.00033,2.01033]
[1779855767362,25.85,75406.12,82.5,0.06799,0.00033,2.01165]
[1779855772657,25.85,75406.08,82.5,0.06799,0.00033,2.01148]
[1779855776969,25.86,75406.27,83.5,0.0681,0.00033,2.01396]
[1779855776971,25.86,75406.27,84.2,0.0681,0.00033,2.01396]
[1779855777071,25.86,75406.27,84.2,0.0681,0.00033,2.01409]
[1779855777742,25.86,75406.27,84.2,0.0681,0.00033,2.01409]
[1779855781792,25.88,75406.34,84.2,0.06831,0.00033,2.01878]
[1779855787502,25.92,75406.69,84.2,0.06869,0.00033,2.02763]
[1779855787738,25.92,75406.69,84.2,0.06869,0.00033,2.02763]
[1779855787783,25.92,75406.69,84.2,0.06869,0.00033,2.02763]
[1779855788509,25.92,75398.96,84.2,0.0662,0.00032,1.97028]
[1779855789539,25.92,75398.96,84.2,0.0662,0.00032,1.97028]
[1779855794551,25.94,75396.36,84.2,0.06548,0.00032,1.95358]
[1779855799124,25.95,75394.66,84.2,0.06502,0.00032,1.94277]
[1779855804621,25.97,75391.94,84.2,0.06428,0.00032,1.92555]
[1779855811112,25.98,75391.51,84.2,0.06423,0.00032,1.92436]
[1779855811177,25.98,75391.51,84.2,0.06423,0.00032,1.92436]
[1779855816705,26.0,75395.34,84.2,0.06517,0.00032,1.94181]
[1779855821741,26.02,75395.48,84.2,0.06533,0.00032,1.94566]
[1779855825958,26.03,75393.12,84.2,0.06464,0.00032,1.92962]
[1779855826486,26.03,75393.12,84.2,0.06464,0.00032,1.92962]
[1779855832818,26.05,75393.04,84.2,0.06479,0.00032,1.93296]
[1779855837069,26.06,75393.22,84.2,0.06491,0.00032,1.93574]
[1779855842889,26.08,75394.4,84.2,0.06543,0.00032,1.94781]
[1779855846917,26.09,75397.78,84.2,0.0666,0.00032,1.97481]
[1779855851952,26.1,75399.61,84.2,0.06728,0.00033,1.99057]
[1779855854289,26.1,75399.7,84.2,0.06733,0.00033,1.99164]
[1779855856113,26.11,75398.93,84.2,0.06711,0.00033,1.98667]
[1779855862026,26.12,75399.49,84.2,0.06742,0.00033,1.99367]
[1779855867062,26.13,75402.33,84.2,0.06844,0.00033,2.01695]
[1779855868612,26.13,75402.33,84.2,0.06844,0.00033,2.01695]
[1779855868615,26.13,75402.33,84.2,0.06844,0.00033,2.01695]
[1779855868632,26.13,75402.33,84.2,0.06844,0.00033,2.01695]
[1779855869594,26.14,75404.93,84.2,0.06936,0.00033,2.03797]
[1779855871090,26.15,75413.44,84.2,0.07186,0.00034,2.08969]
[1779855876125,26.18,75415.23,84.2,0.07268,0.00035,2.10786]
[1779855881160,26.25,75415.82,84.2,0.07342,0.00035,2.12435]
[1779855883479,26.25,75415.76,84.2,0.07344,0.00035,2.12473]
[1779855889216,26.3,75415.68,84.2,0.07373,0.00035,2.13109]
[1779855894251,26.33,75415.12,84.2,0.07376,0.00035,2.13188]
[1779855899419,26.35,75415.3,84.2,0.07401,0.00035,2.13735]
[1779855905556,26.39,75415.43,84.2,0.07433,0.00035,2.14448]
[1779855911369,26.43,75417.36,84.2,0.07534,0.00035,2.16655]
[1779855916405,26.46,75416.46,84.2,0.07525,0.00035,2.16467]
[1779855922447,26.49,75417.32,84.2,0.07583,0.00035,2.17744]
[1779855927482,26.58,75418.52,84.2,0.07691,0.00036,2.20087]
[1779855932517,26.61,75418.28,84.2,0.07657,0.00036,2.18849]
[1779855937552,26.85,75418.01,84.2,0.07836,0.00036,2.22726]
[1779855942587,26.88,75418.11,84.2,0.07863,0.00036,2.23304]
[1779855947622,26.91,75418.01,84.2,0.07883,0.00036,2.23726]
[1779855952658,26.94,75417.92,84.2,0.07903,0.00036,2.24155]
[1779855957693,26.97,75417.95,84.2,0.07927,0.00036,2.24677]
[1779855960199,26.98,75418.3,84.2,0.07949,0.00036,2.25147]
[1779855960714,26.99,75415.54,84.2,0.07855,0.00036,2.23111]
[1779855965639,27.0,75414.35,84.2,0.07824,0.00036,2.22448]
[1779855972801,27.05,75413.68,84.2,0.07835,0.00036,2.22692]
[1779855977836,27.08,75413.7,84.2,0.07859,0.00036,2.23204]
[1779855982872,27.11,75413.68,84.2,0.07881,0.00036,2.23685]
[1779855987906,27.14,75413.75,84.2,0.07912,0.00036,2.24333]
[1779855992942,27.17,75413.19,84.2,0.07866,0.00036,2.22818]
[1779855997982,27.2,75413.03,84.2,0.07883,0.00036,2.23189]
[1779856003017,27.23,75412.93,84.2,0.07902,0.00036,2.23603]
[1779856007049,27.26,75415.79,84.2,0.08023,0.00036,2.26187]
[1779856013091,27.29,75417.07,84.2,0.08095,0.00036,2.27722]
[1779856018126,27.32,75415.81,84.2,0.0807,0.00036,2.27202]
[1779856023161,27.35,75415.81,84.2,0.08092,0.00036,2.27657]
[1779856028565,27.37,75413.71,84.2,0.08033,0.00036,2.2641]
[1779856030440,27.38,75413.76,84.2,0.08044,0.00036,2.26633]
[1779856034239,27.4,75406.3,84.2,0.07794,0.00035,2.21249]
[1779856035246,27.4,75403.58,84.2,0.07702,0.00035,2.19254]
[1779856039274,27.42,75411.17,84.2,0.0798,0.00036,2.2527]
[1779856044309,27.44,75413.21,84.2,0.08066,0.00036,2.271]
[1779856046323,27.44,75416.67,84.2,0.08196,0.00036,2.29861]
[1779856051357,27.46,75416.62,84.2,0.08155,0.00036,2.28469]
[1779856056392,27.47,75416.08,84.2,0.08147,0.00036,2.28298]
[1779856062437,27.49,75415.52,84.2,0.08141,0.00036,2.28168]
[1779856067468,27.5,75413.46,84.2,0.08076,0.00036,2.26789]
[1779856072507,27.52,75412.14,84.2,0.08044,0.00036,2.26094]
[1779856073697,27.52,75412.14,84.2,0.08044,0.00036,2.26094]
[1779856073796,27.52,75412.07,84.2,0.08044,0.00036,2.26093]
[1779856079689,27.52,75411.02,84.2,0.08005,0.00036,2.25269]
[1779856081415,27.52,75411.06,84.2,0.08004,0.00036,2.25248]
[1779856086605,27.52,75410.69,84.2,0.07988,0.00036,2.24903]
[1779856089626,27.51,75407.96,84.2,0.0789,0.00035,2.228]
[1779856091815,27.51,75407.12,84.2,0.0786,0.00035,2.22157]
[1779856093709,27.51,75407.78,84.2,0.07883,0.00035,2.22646]
[1779856099815,27.51,75407.23,84.2,0.07862,0.00035,2.22199]
[1779856099873,27.51,75407.76,84.2,0.0788,0.00035,2.22588]
[1779856104316,27.51,75407.5,84.2,0.07871,0.00035,2.22396]
[1779856104723,27.51,75407.5,84.2,0.07871,0.00035,2.22396]
[1779856104733,27.51,75407.68,84.2,0.07877,0.00035,2.22534]
[1779856109768,27.51,75407.31,84.2,0.07863,0.00035,2.2222]
[1779856112501,27.51,75407.43,84.2,0.07817,0.00035,2.20721]
[1779856117328,27.51,75406.46,84.2,0.07783,0.00035,2.19982]
[1779856117435,27.51,75406.46,84.2,0.07783,0.00035,2.19982]
[1779856117824,27.51,75406.32,84.2,0.07778,0.00035,2.19877]
[1779856122859,27.51,75405.12,84.2,0.07736,0.00035,2.18973]
[1779856127893,27.51,75405.85,84.2,0.07762,0.00035,2.19522]
[1779856128849,27.51,75405.85,84.2,0.07762,0.00035,2.19522]
[1779856128901,27.51,75406.83,84.2,0.07796,0.00035,2.20262]
[1779856129503,27.51,75406.83,84.2,0.07796,0.00035,2.20262]
[1779856129613,27.51,75406.83,84.2,0.07796,0.00035,2.20262]
[1779856134943,27.51,75405.31,84.2,0.07742,0.00035,2.19097]
[1779856139633,27.51,75404.3,84.2,0.07706,0.00035,2.18328]
[1779856139654,27.51,75404.3,84.2,0.07706,0.00035,2.18328]
[1779856139760,27.51,75404.3,84.2,0.07706,0.00035,2.18328]
[1779856139861,27.51,75404.3,84.2,0.07706,0.00035,2.18326]
[1779856144008,27.51,75401.49,84.2,0.07609,0.00034,2.1622]
[1779856146306,27.51,75402.16,84.2,0.07632,0.00035,2.16721]
[1779856146659,27.51,75402.16,84.2,0.07632,0.00035,2.16721]
[1779856149253,27.51,75401.87,84.2,0.07622,0.00034,2.16504]
[1779856149497,27.51,75401.87,84.2,0.07622,0.00034,2.16504]
[1779856155086,27.51,75401.53,84.2,0.0761,0.00034,2.16249]
[1779856160121,27.51,75400.81,84.2,0.07586,0.00034,2.15711]
[1779856164306,27.51,75400.73,84.2,0.07583,0.00034,2.15652]
[1779856164401,27.51,75400.63,84.2,0.07579,0.00034,2.15577]
[1779856171707,27.51,75400.79,84.2,0.07585,0.00034,2.15696]
[1779856179254,27.51,75402.73,84.2,0.07603,0.00035,2.15578]
[1779856185296,27.51,75401.86,84.2,0.07573,0.00034,2.14928]
[1779856190331,27.51,75401.57,84.2,0.07563,0.00034,2.14712]
[1779856194360,27.51,75397.65,84.2,0.07429,0.00034,2.11797]
[1779856199395,27.51,75397.06,84.2,0.07409,0.00034,2.1136]
[1779856201409,27.51,75393.42,84.2,0.07287,0.00033,2.08676]
[1779856206444,27.51,75391.27,84.2,0.07215,0.00033,2.07098]
[1779856207451,27.51,75383.21,84.2,0.06952,0.00032,2.01242]
[1779856209034,27.51,75383.21,84.2,0.06952,0.00032,2.01242]
[1779856208458,27.51,75372.56,84.2,0.06615,0.00031,1.93643]
[1779856209465,27.51,75379.62,84.2,0.06837,0.00032,1.98662]
[1779856210897,27.51,75379.62,84.2,0.06837,0.00032,1.98662]
[1779856210998,27.51,75396.19,84.2,0.0738,0.00034,2.10717]
[1779856211480,27.51,75400.12,84.2,0.07513,0.00034,2.13631]
[1779856213934,27.51,75404.67,84.2,0.0767,0.00035,2.17031]
[1779856214681,27.51,75404.67,84.2,0.0767,0.00035,2.17031]
[1779856214851,27.51,75393.24,84.2,0.07281,0.00033,2.08543]
[1779856215515,27.51,75383.99,84.2,0.06977,0.00032,2.01804]
[1779856218639,27.51,75380.03,84.2,0.0685,0.00032,1.98956]
[1779856219538,27.51,75370.23,84.2,0.06543,0.00031,1.92002]
[1779856221929,27.51,75366.58,84.2,0.06432,0.0003,1.89448]
[1779856222312,27.51,75366.58,84.2,0.06432,0.0003,1.89448]
[1779856222757,27.51,75363.32,84.2,0.06333,0.0003,1.87182]
[1779856225023,27.51,75355.69,84.2,0.06108,0.00029,1.81942]
[1779856225890,27.51,75355.69,84.2,0.06108,0.00029,1.81942]
[1779856225902,27.51,75355.69,84.2,0.06108,0.00029,1.81942]
[1779856225998,27.51,75334.36,84.2,0.0551,0.00027,1.67751]
[1779856226609,27.51,75334.36,84.2,0.0551,0.00027,1.67751]
[1779856227008,27.51,75319.64,84.2,0.05125,0.00025,1.58362]
[1779856228097,27.51,75315.93,84.2,0.05032,0.00025,1.56048]
[1779856228102,27.51,75315.93,84.2,0.05032,0.00025,1.56048]
[1779856229629,27.51,75302.42,84.2,0.04702,0.00024,1.47803]
[1779856230641,27.51,75277.87,84.2,0.04148,0.00021,1.33552]
[1779856231286,27.51,75277.87,84.2,0.04148,0.00021,1.33552]
[1779856231985,27.51,75269.88,84.2,0.03944,0.00021,1.27863]
[1779856232435,27.51,75269.88,84.2,0.03944,0.00021,1.27863]
[1779856233660,27.51,75272.87,84.2,0.04006,0.00021,1.29503]
[1779856234996,27.51,75283.37,84.2,0.0423,0.00022,1.35371]
[1779856235739,27.51,75283.37,84.2,0.0423,0.00022,1.35371]
[1779856236578,27.51,75285.3,84.2,0.04273,0.00022,1.36469]
[1779856236685,27.51,75288.75,84.2,0.04349,0.00022,1.38446]
[1779856237691,27.51,75285.47,84.2,0.04276,0.00022,1.36566]
[1779856239705,27.51,75289.68,84.2,0.0437,0.00022,1.38982]
[1779856240850,27.51,75289.68,84.2,0.0437,0.00022,1.38982]
[1779856240941,27.51,75304.39,84.2,0.0471,0.00024,1.47641]
[1779856241719,27.51,75310.73,84.2,0.04863,0.00024,1.51478]
[1779856242725,27.51,75302.94,84.2,0.04675,0.00024,1.46773]
[1779856248018,27.51,75304.18,84.2,0.04705,0.00024,1.47515]
[1779856248044,27.51,75310.69,84.2,0.04862,0.00024,1.51454]
[1779856248768,27.51,75313.64,84.2,0.04934,0.00025,1.5326]
[1779856250455,27.51,75314.38,84.2,0.04952,0.00025,1.53715]
[1779856250783,27.51,75306.84,84.2,0.04768,0.00024,1.49116]
[1779856254811,27.51,75303.69,84.2,0.04693,0.00024,1.47221]
[1779856257018,27.51,75299.94,84.2,0.04605,0.00023,1.44986]
[1779856257832,27.51,75293.11,84.2,0.04447,0.00023,1.40971]
[1779856258839,27.51,75281.69,84.2,0.04194,0.00022,1.34421]
[1779856259846,27.51,75272.91,84.2,0.04007,0.00021,1.29525]
[1779856260853,27.51,75266.13,84.2,0.03867,0.0002,1.25827]
[1779856263875,27.51,75271.67,84.2,0.03981,0.00021,1.28843]
[1779856264883,27.51,75264.02,84.2,0.03824,0.0002,1.24691]
[1779856269921,27.51,75272.77,84.2,0.04004,0.00021,1.29448]
[1779856270496,27.51,75272.77,84.2,0.04004,0.00021,1.29448]
[1779856271076,27.51,75272.77,84.2,0.04004,0.00021,1.29448]
[1779856271149,27.51,75273.49,84.2,0.04019,0.00021,1.29845]
[1779856271936,27.51,75262.5,84.2,0.03794,0.0002,1.23877]
[1779856273053,27.51,75259.25,84.2,0.0373,0.0002,1.22159]
[1779856273477,27.51,75259.25,84.2,0.0373,0.0002,1.22159]
[1779856275569,27.51,75262.5,84.2,0.03795,0.0002,1.239]
[1779856276536,27.51,75264.64,84.2,0.03838,0.0002,1.25047]
[1779856277109,27.51,75264.64,84.2,0.03838,0.0002,1.25047]
[1779856276971,27.51,75273.04,84.2,0.0401,0.00021,1.29619]
[1779856279993,27.57,75270.14,84.2,0.03983,0.00021,1.28884]
[1779856283044,27.57,75271.03,84.4,0.04001,0.00021,1.29372]
[1779856283087,27.57,75271.03,84.4,0.04001,0.00021,1.29372]
[1779856283107,27.57,75271.01,84.4,0.04001,0.00021,1.29361]
[1779856284042,27.57,75230.72,84.4,0.0323,0.00017,1.08507]
[1779856285049,27.57,75219.29,84.4,0.03035,0.00017,1.03049]
[1779856286057,27.57,75228.45,84.4,0.03191,0.00017,1.07407]
[1779856287067,27.57,75209.91,84.4,0.02883,0.00016,0.98718]
[1779856288077,27.57,75199.79,84.4,0.02725,0.00015,0.94195]
[1779856289084,27.57,75208.29,84.4,0.02857,0.00016,0.97984]
[1779856290090,27.57,75215.41,84.4,0.02972,0.00016,1.01268]
[1779856290232,27.57,75215.41,84.4,0.02972,0.00016,1.01268]
[1779856290988,27.57,75215.41,84.4,0.02972,0.00016,1.01268]
[1779856292104,27.57,75212.88,84.4,0.02902,0.00016,0.99038]
[1779856295832,27.58,75212.56,84.4,0.02899,0.00016,0.98956]
[1779856296071,27.58,75212.56,84.4,0.02899,0.00016,0.98956]
[1779856296102,27.58,75212.56,84.4,0.02899,0.00016,0.98956]
[1779856296169,27.58,75212.56,84.4,0.02899,0.00016,0.98956]
[1779856296133,27.58,75220.17,84.4,0.03024,0.00017,1.02493]
[1779856297139,27.58,75226.45,84.4,0.03131,0.00017,1.05486]
[1779856298148,27.58,75238.31,84.4,0.03339,0.00018,1.11269]
[1779856299157,27.58,75252.82,84.4,0.0361,0.00019,1.18652]
[1779856300164,27.58,75256.83,84.4,0.03688,0.0002,1.20743]
[1779856301171,27.58,75260.3,84.4,0.03756,0.0002,1.22572]
[1779856301203,27.58,75260.3,84.4,0.03756,0.0002,1.22572]
[1779856303190,27.58,75254.07,84.4,0.03634,0.00019,1.19301]
[1779856305204,27.58,75245.62,84.4,0.03474,0.00019,1.14962]
[1779856307072,27.58,75230.75,84.4,0.03206,0.00017,1.07594]
[1779856307218,27.58,75224.0,84.4,0.03091,0.00017,1.04363]
[1779856308225,27.58,75227.42,84.4,0.03149,0.00017,1.05991]
[1779856310239,27.58,75231.69,84.4,0.03223,0.00017,1.08064]
[1779856311246,27.58,75238.8,84.4,0.0335,0.00018,1.11558]
[1779856312253,27.58,75243.4,84.4,0.03434,0.00018,1.13858]
[1779856313608,27.58,75243.4,84.4,0.03434,0.00018,1.13858]
[1779856313750,27.58,75243.4,84.4,0.03434,0.00018,1.13858]
[1779856313751,27.58,75243.4,84.4,0.03434,0.00018,1.13858]
[1779856313756,27.58,75243.4,84.4,0.03434,0.00018,1.13858]
[1779856314267,27.58,75249.11,84.4,0.0354,0.00019,1.16759]
[1779856315658,27.58,75249.11,84.4,0.0354,0.00019,1.16759]
[1779856319976,27.58,75252.05,83.9,0.03596,0.00019,1.18272]
[1779856320049,27.58,75247.26,83.9,0.03505,0.00019,1.15813]
[1779856320741,27.58,75247.26,83.9,0.03505,0.00019,1.15813]
[1779856320948,27.58,75247.26,83.9,0.03505,0.00019,1.15813]
[1779856321053,27.58,75244.79,83.9,0.03459,0.00019,1.14559]
[1779856322322,27.58,75240.24,83.9,0.03376,0.00018,1.12275]
[1779856323330,27.58,75232.67,83.9,0.03241,0.00018,1.08544]
[1779856324577,27.58,75229.71,83.9,0.03189,0.00017,1.07109]
[1779856325344,27.58,75233.15,83.9,0.03249,0.00018,1.08778]
[1779856326351,27.59,75240.71,83.9,0.03386,0.00018,1.12548]
[1779856327358,27.59,75250.37,83.9,0.03567,0.00019,1.17473]
[1779856328365,27.59,75256.58,83.9,0.03686,0.0002,1.20698]
[1779856332395,27.59,75260.94,83.9,0.03772,0.0002,1.22998]
[1779856337811,27.59,75259.45,83.9,0.03743,0.0002,1.22209]
[1779856337897,27.59,75240.33,83.9,0.0338,0.00018,1.12385]
[1779856338436,27.59,75234.83,83.9,0.03281,0.00018,1.09665]
[1779856339444,27.59,75227.13,83.9,0.03147,0.00017,1.05934]
[1779856341023,27.59,75227.13,83.9,0.03147,0.00017,1.05934]
[1779856341096,27.59,75227.13,83.9,0.03147,0.00017,1.05934]
[1779856342466,27.59,75223.87,83.9,0.03092,0.00017,1.04395]
[1779856343642,27.59,75223.87,83.9,0.03092,0.00017,1.04395]
[1779856343670,27.59,75223.87,83.9,0.03092,0.00017,1.04395]
[1779856344203,27.59,75222.77,83.9,0.03074,0.00017,1.03884]
[1779856347241,27.59,75212.14,83.9,0.029,0.00016,0.98989]
[1779856348508,27.6,75208.1,83.9,0.02838,0.00016,0.97209]
[1779856349515,27.6,75203.81,83.9,0.02771,0.00015,0.95301]
[1779856351141,27.6,75201.32,83.9,0.02704,0.00015,0.93152]
[1779856356564,27.62,75202.63,83.9,0.02732,0.00015,0.93958]
[1779856357571,27.62,75206.46,83.9,0.02793,0.00016,0.9569]
[1779856358577,27.62,75212.53,83.9,0.0289,0.00016,0.98454]
[1779856364620,27.63,75215.76,83.9,0.02947,0.00016,1.0007]
[1779856368647,27.65,75212.37,83.9,0.02897,0.00016,0.98663]
[1779856373683,27.66,75213.89,83.9,0.02927,0.00016,0.99493]
[1779856378719,27.67,75220.72,83.9,0.03043,0.00017,1.02786]
[1779856380731,27.67,75224.31,83.9,0.03106,0.00017,1.04541]
[1779856384760,27.68,75217.58,83.9,0.02998,0.00016,1.01513]
[1779856385767,27.68,75214.28,83.9,0.02945,0.00016,1.0001]
[1779856387781,27.69,75210.35,83.9,0.02883,0.00016,0.98267]
[1779856392816,27.75,75208.87,83.9,0.02891,0.00016,0.98478]
[1779856395837,27.76,75213.09,83.9,0.02962,0.00016,1.00498]
[1779856396844,27.77,75219.85,83.9,0.03075,0.00017,1.03676]
[1779856397851,27.77,75225.37,83.9,0.0317,0.00017,1.06321]
[1779856398984,27.77,75229.24,83.9,0.03238,0.00017,1.08205]
[1779856399865,27.77,75225.55,83.9,0.03175,0.00017,1.06451]
[1779856403067,27.78,75221.62,83.9,0.03111,0.00017,1.04664]
[1779856408931,27.79,75219.13,83.9,0.03076,0.00017,1.03684]
[1779856409938,27.79,75216.14,83.9,0.03027,0.00017,1.02322]
[1779856411058,27.8,75215.07,83.9,0.0298,0.00016,1.00746]
[1779856413966,27.81,75222.46,83.9,0.03107,0.00017,1.04306]
[1779856414973,27.81,75226.53,83.9,0.03177,0.00017,1.06266]
[1779856416987,27.81,75234.35,83.9,0.03316,0.00018,1.10093]
[1779856421014,27.81,75228.07,83.9,0.03206,0.00017,1.07063]
[1779856423133,27.81,75221.64,83.9,0.03097,0.00017,1.04032]
[1779856429071,27.82,75223.27,83.9,0.03129,0.00017,1.04934]
[1779856434106,27.84,75223.0,83.9,0.0313,0.00017,1.04948]
[1779856435113,27.84,75226.88,83.9,0.03197,0.00017,1.06822]
[1779856436121,27.84,75239.64,83.9,0.03425,0.00018,1.13078]
[1779856438134,27.84,75242.83,83.9,0.03484,0.00019,1.1468]
[1779856443176,27.84,75242.99,83.9,0.03487,0.00019,1.14761]
[1779856448212,27.84,75248.91,83.9,0.03599,0.00019,1.17768]
[1779856453247,27.84,75248.75,83.9,0.03596,0.00019,1.17686]
[1779856456268,27.84,75252.34,83.9,0.03665,0.00019,1.19535]
[1779856457275,27.84,75256.17,83.9,0.03739,0.0002,1.21529]
[1779856460296,27.84,75260.54,83.9,0.03826,0.0002,1.23832]
[1779856461303,27.84,75265.27,83.9,0.03922,0.0002,1.26358]
[1779856466338,27.84,75258.39,83.9,0.03783,0.0002,1.22695]
[1779856467345,27.84,75254.97,83.9,0.03716,0.0002,1.20902]
[1779856472381,27.84,75254.81,83.9,0.03677,0.00019,1.19589]
[1779856477416,27.84,75255.67,83.9,0.03694,0.0002,1.20035]
[1779856480436,27.84,75252.66,83.9,0.03636,0.00019,1.18477]
[1779856482451,27.84,75255.69,83.9,0.03695,0.0002,1.20046]
[1779856487486,27.84,75256.44,83.9,0.03709,0.0002,1.20436]
[1779856489500,27.84,75249.04,83.9,0.03567,0.00019,1.16621]
[1779856490507,27.84,75245.74,83.9,0.03504,0.00019,1.14947]
[1779856495542,27.84,75246.07,83.9,0.03511,0.00019,1.15114]
[1779856497556,27.84,75239.98,83.9,0.03398,0.00018,1.12065]
[1779856500950,27.84,75238.02,83.9,0.03363,0.00018,1.11096]
[1779856505612,27.84,75241.28,83.9,0.03422,0.00018,1.12711]
[1779856510647,27.84,75241.89,83.9,0.03433,0.00018,1.13015]
[1779856515681,27.84,75242.34,83.9,0.03441,0.00018,1.13239]
[1779856520717,27.84,75241.7,83.9,0.0343,0.00018,1.1292]
[1779856525752,27.84,75244.21,83.9,0.03476,0.00019,1.14176]
[1779856526759,27.84,75241.26,83.9,0.03422,0.00018,1.12701]
[1779856530787,27.84,75237.3,83.9,0.0335,0.00018,1.10741]
[1779856531794,27.84,75236.31,83.9,0.03298,0.00018,1.0908]
[1779856535822,27.84,75227.4,83.9,0.03143,0.00017,1.04797]
[1779856536829,27.84,75224.36,83.9,0.03091,0.00017,1.03364]
[1779856542031,27.85,75221.74,83.9,0.03051,0.00017,1.02256]
[1779856542470,27.85,75222.56,83.9,0.03066,0.00017,1.0267]
[1779856546900,27.86,75226.66,83.9,0.03141,0.00017,1.04738]
[1779856551935,27.87,75227.73,83.9,0.03162,0.00017,1.05317]
[1779856555883,27.87,75230.58,83.9,0.03211,0.00017,1.06677]
[1779856556970,27.87,75237.75,83.9,0.03338,0.00018,1.10153]
[1779856557485,27.87,75237.75,83.9,0.03338,0.00018,1.10153]
[1779856563012,27.87,75239.77,83.9,0.03374,0.00018,1.11147]
[1779856568047,27.87,75243.57,83.9,0.03444,0.00018,1.13033]
[1779856568496,27.87,75243.57,83.9,0.03444,0.00018,1.13033]
[1779856569054,27.87,75239.75,83.9,0.03374,0.00018,1.11137]
[1779856573082,27.87,75235.19,83.9,0.03292,0.00018,1.08903]
[1779856575096,27.87,75231.68,83.9,0.0323,0.00018,1.07205]
[1779856580134,27.87,75233.58,83.9,0.03264,0.00018,1.08122]
[1779856585170,27.87,75233.99,83.9,0.03271,0.00018,1.0832]
[1779856588191,27.87,75230.38,83.9,0.03207,0.00017,1.06581]
[1779856589198,27.87,75226.46,83.9,0.0314,0.00017,1.04715]
[1779856591212,27.87,75222.91,83.9,0.03048,0.00017,1.01908]
[1779856596247,27.88,75221.78,83.9,0.03035,0.00017,1.01548]
[1779856601281,27.89,75223.4,83.9,0.03068,0.00017,1.02467]
[1779856606317,27.91,75224.85,83.9,0.03098,0.00017,1.033]
[1779856611352,27.91,75226.17,83.9,0.03124,0.00017,1.04036]
[1779856613366,27.91,75223.24,83.9,0.03075,0.00017,1.02662]
[1779856618401,27.93,75224.35,83.9,0.03099,0.00017,1.03329]
[1779856623436,27.94,75224.45,83.9,0.03106,0.00017,1.03524]
[1779856628471,27.95,75225.73,83.9,0.03132,0.00017,1.0424]
[1779856633506,27.95,75227.77,83.9,0.03168,0.00017,1.05231]
[1779856638541,27.95,75228.46,83.9,0.0318,0.00017,1.05559]
[1779856639548,27.95,75233.8,83.9,0.03273,0.00018,1.08119]
[1779856643580,27.95,75236.85,83.9,0.03327,0.00018,1.096]
[1779856645249,27.95,75239.87,83.9,0.03382,0.00018,1.11081]
[1779856647604,27.95,75244.03,83.9,0.03458,0.00019,1.13144]
[1779856654563,27.95,75248.03,83.9,0.03498,0.00019,1.1394]
[1779856663716,27.95,75246.95,83.9,0.03478,0.00019,1.13399]
[1779856668752,27.95,75247.5,83.9,0.03488,0.00019,1.13674]
[1779856673789,27.95,75248.64,83.9,0.0351,0.00019,1.14247]
[1779856677817,27.95,75244.57,83.9,0.03434,0.00018,1.12211]
[1779856682852,27.95,75243.99,83.9,0.03423,0.00018,1.11923]
[1779856684866,27.95,75238.85,83.9,0.0333,0.00018,1.09394]
[1779856689901,27.95,75237.97,83.9,0.03314,0.00018,1.08965]
[1779856694936,27.95,75240.56,83.9,0.03361,0.00018,1.10231]
[1779856699971,27.95,75240.74,83.9,0.03364,0.00018,1.10319]
[1779856700637,27.95,75240.74,83.9,0.03364,0.00018,1.10319]
[1779856706013,27.95,75240.74,83.9,0.03364,0.00018,1.10319]
[1779856711048,27.95,75240.2,83.9,0.0332,0.00018,1.08867]
[1779856716083,27.95,75240.8,83.9,0.03331,0.00018,1.0916]
[1779856721119,27.95,75239.89,83.9,0.03315,0.00018,1.08716]
[1779856726154,27.95,75240.84,83.9,0.03332,0.00018,1.09179]
[1779856731189,27.95,75241.18,83.9,0.03338,0.00018,1.09345]
[1779856735217,27.95,75246.99,83.9,0.03444,0.00019,1.12212]
[1779856740252,27.95,75247.54,83.9,0.03454,0.00019,1.12486]
[1779856745289,27.95,75248.04,83.9,0.03464,0.00019,1.12736]
[1779856749317,27.95,75251.99,83.9,0.03538,0.00019,1.1472]
[1779856751424,27.95,75259.15,83.9,0.03676,0.0002,1.1838]
[1779856751689,27.95,75259.15,83.9,0.03676,0.0002,1.1838]
[1779856756411,27.95,75263.99,83.9,0.03771,0.0002,1.20899]
[1779856760395,27.95,75268.36,83.9,0.0386,0.0002,1.23204]
[1779856762409,27.95,75272.9,83.9,0.03953,0.00021,1.2563]
[1779856765430,27.95,75276.38,83.9,0.04026,0.00021,1.27512]
[1779856766437,27.95,75270.6,83.9,0.03905,0.00021,1.24397]
[1779856767443,27.95,75265.42,83.9,0.038,0.0002,1.2165]
[1779856770465,27.95,75261.6,83.9,0.03724,0.0002,1.1965]
[1779856770706,27.95,75261.6,83.9,0.03724,0.0002,1.1965]
[1779856771472,27.95,75259.6,83.9,0.03649,0.00019,1.17372]
[1779856775499,27.95,75255.87,83.9,0.03577,0.00019,1.15464]
[1779856776507,27.95,75252.56,83.9,0.03514,0.00019,1.13788]
[1779856781542,27.95,75251.65,83.9,0.03496,0.00019,1.13331]
[1779856786577,27.95,75252.24,83.9,0.03508,0.00019,1.13627]
[1779856791612,27.95,75252.04,83.9,0.03504,0.00019,1.13527]
[1779856796647,27.95,75252.28,83.9,0.03508,0.00019,1.13647]
[1779856799667,27.95,75257.36,83.9,0.03605,0.00019,1.16223]
[1779856804703,27.95,75258.6,83.9,0.03629,0.00019,1.16858]
[1779856808731,27.95,75263.08,83.9,0.03717,0.0002,1.19172]
[1779856813767,27.95,75262.45,83.9,0.03705,0.0002,1.18844]
[1779856814778,27.95,75259.25,83.9,0.03642,0.00019,1.17192]
[1779856820821,27.95,75258.45,83.9,0.03626,0.00019,1.16781]
[1779856825856,27.95,75258.39,83.9,0.03625,0.00019,1.1675]
[1779856830892,27.95,75258.65,83.9,0.0363,0.00019,1.16884]
[1779856831899,27.95,75258.17,83.9,0.03585,0.00019,1.15403]
[1779856836936,27.95,75258.19,83.9,0.03585,0.00019,1.15414]
[1779856841971,27.95,75258.43,83.9,0.0359,0.00019,1.15536]
[1779856843986,27.95,75253.32,83.9,0.03493,0.00019,1.12951]
[1779856844786,27.95,75253.32,83.9,0.03493,0.00019,1.12951]
[1779856850029,27.95,75250.98,83.9,0.03449,0.00019,1.11781]
[1779856853050,27.95,75255.44,83.9,0.03533,0.00019,1.14018]
[1779856858084,27.95,75258.35,83.9,0.03589,0.00019,1.15495]
[1779856859333,27.95,75258.35,83.9,0.03589,0.00019,1.15495]
[1779856865152,27.95,75259.16,83.9,0.03604,0.00019,1.15908]
[1779856870187,27.95,75258.81,83.9,0.03597,0.00019,1.1573]
[1779856875223,27.95,75259.24,83.9,0.03606,0.00019,1.15949]
[1779856879256,27.95,75240.54,83.9,0.03259,0.00018,1.06663]
[1779856880263,27.95,75232.78,83.9,0.03123,0.00017,1.02968]
[1779856885298,27.95,75231.59,83.9,0.03102,0.00017,1.0241]
[1779856886967,27.95,75231.46,83.9,0.031,0.00017,1.02349]
[1779856887312,27.95,75224.39,83.9,0.02981,0.00017,0.99076]
[1779856888319,27.95,75218.98,83.9,0.02893,0.00016,0.96623]
[1779856891764,27.95,75217.25,83.9,0.02835,0.00016,0.94771]
[1779856897385,27.97,75217.58,83.9,0.02847,0.00016,0.95098]
[1779856899399,27.97,75222.24,83.9,0.02924,0.00016,0.97249]
[1779856901877,27.97,75219.78,83.9,0.02886,0.00016,0.96193]
[1779856907458,27.99,75219.13,83.9,0.02882,0.00016,0.96069]
[1779856909472,27.99,75216.27,83.9,0.02838,0.00016,0.94854]
[1779856914506,28.01,75217.34,83.9,0.02861,0.00016,0.95484]
[1779856919542,28.02,75214.57,83.9,0.02822,0.00016,0.9441]
[1779856921556,28.02,75211.48,83.9,0.02776,0.00016,0.93118]
[1779856926591,28.03,75209.49,83.9,0.02749,0.00015,0.92364]
[1779856931626,28.04,75207.84,83.9,0.02728,0.00015,0.91784]
[1779856932752,28.04,75207.84,83.9,0.02728,0.00015,0.91784]
[1779856938674,28.07,75208.63,83.9,0.0275,0.00015,0.92404]
[1779856943719,28.08,75206.71,83.9,0.02726,0.00015,0.91724]
[1779856948744,28.1,75202.83,83.9,0.02676,0.00015,0.90318]
[1779856949723,28.1,75202.83,83.9,0.02676,0.00015,0.90318]
[1779856954787,28.12,75205.82,83.9,0.027,0.00015,0.90755]
[1779856958814,28.13,75209.9,83.9,0.02768,0.00016,0.92667]
[1779856958912,28.13,75209.9,83.9,0.02768,0.00016,0.92667]
[1779856960872,28.14,75211.17,83.9,0.02789,0.00016,0.93251]
[1779856968885,28.14,75211.05,83.9,0.02791,0.00016,0.933]
[1779856974927,28.15,75212.43,83.9,0.02815,0.00016,0.93964]
[1779856977893,28.15,75212.51,83.9,0.02816,0.00016,0.94008]
[1779856982983,28.15,75212.05,83.9,0.02811,0.00016,0.93865]
[1779856989025,28.16,75212.12,83.9,0.02814,0.00016,0.93948]
[1779856994899,28.16,75213.8,83.9,0.02842,0.00016,0.94728]
[1779857004130,28.17,75214.97,83.9,0.02863,0.00016,0.95307]
[1779857009165,28.17,75214.72,83.9,0.0286,0.00016,0.95213]
[1779857011179,28.17,75213.97,83.9,0.02816,0.00016,0.93774]
[1779857017059,28.17,75214.21,83.9,0.02821,0.00016,0.93895]
[1779857022256,28.17,75213.2,83.9,0.02807,0.00016,0.935]
[1779857031318,28.18,75213.33,83.9,0.02811,0.00016,0.93619]
[1779857036347,28.18,75214.41,83.9,0.02829,0.00016,0.94119]
[1779857041389,28.18,75214.57,83.9,0.02833,0.00016,0.94225]
[1779857046424,28.19,75214.69,83.9,0.02835,0.00016,0.94305]
[1779857047959,28.19,75214.69,83.9,0.02835,0.00016,0.94305]
[1779857048586,28.19,75214.47,83.9,0.02832,0.00016,0.94213]
[1779857054481,28.19,75217.1,83.9,0.02875,0.00016,0.95408]
[1779857057503,28.19,75222.58,83.9,0.02965,0.00016,0.97867]
[1779857063721,28.19,75223.18,83.9,0.02974,0.00016,0.98139]
[1779857070594,28.19,75222.34,83.9,0.02961,0.00016,0.97759]
[1779857075631,28.19,75227.11,83.9,0.03007,0.00017,0.98778]
[1779857080666,28.19,75226.56,83.9,0.02998,0.00017,0.98528]
[1779857090334,28.19,75226.12,83.9,0.0299,0.00017,0.98328]
[1779857095979,28.19,75227.98,83.9,0.03021,0.00017,0.99175]
[1779857098794,28.19,75231.08,83.9,0.03074,0.00017,1.006]
[1779857099726,28.19,75231.08,83.9,0.03074,0.00017,1.006]
[1779857099801,28.19,75237.17,83.9,0.03179,0.00017,1.03441]
[1779857100808,28.19,75240.48,83.9,0.03237,0.00018,1.05009]
[1779857102822,28.19,75243.92,83.9,0.03298,0.00018,1.06656]
[1779857104836,28.19,75249.27,83.9,0.03396,0.00018,1.09253]
[1779857108864,28.19,75259.31,83.9,0.03585,0.00019,1.14246]
[1779857112341,28.19,75261.91,83.9,0.03636,0.0002,1.15564]
[1779857112604,28.19,75261.91,83.9,0.03636,0.0002,1.15564]
[1779857112892,28.19,75268.12,83.9,0.03759,0.0002,1.18755]
[1779857113627,28.19,75268.12,83.9,0.03759,0.0002,1.18755]
[1779857113899,28.19,75271.37,83.9,0.03824,0.0002,1.20449]
[1779857115913,28.19,75282.72,83.9,0.04061,0.00021,1.26492]
[1779857116921,28.19,75285.92,83.9,0.04129,0.00022,1.28232]
[1779857117823,28.19,75285.92,83.9,0.04129,0.00022,1.28232]
[1779857117927,28.19,75296.45,83.9,0.04362,0.00023,1.3407]
[1779857118933,28.19,75300.57,83.9,0.04456,0.00023,1.36401]
[1779857119941,28.19,75305.03,83.9,0.0456,0.00023,1.38954]
[1779857120948,28.19,75309.82,83.9,0.04673,0.00024,1.4173]
[1779857125984,28.19,75311.9,83.9,0.04723,0.00024,1.42946]
[1779857131019,28.19,75312.26,83.9,0.04689,0.00024,1.41762]
[1779857136056,28.19,75315.14,83.9,0.04759,0.00024,1.43451]
[1779857140084,28.19,75318.02,83.9,0.04829,0.00025,1.45153]
[1779857142218,28.19,75325.48,83.9,0.05015,0.00025,1.49622]
[1779857147875,28.19,75327.68,83.9,0.05071,0.00026,1.50956]
[1779857148140,28.19,75322.77,83.9,0.04947,0.00025,1.47989]
[1779857150737,28.19,75327.53,83.9,0.05068,0.00026,1.50865]
[1779857153952,28.19,75327.66,83.9,0.05071,0.00026,1.50944]
[1779857153997,28.19,75327.66,83.9,0.05071,0.00026,1.50944]
[1779857154183,28.19,75336.93,83.9,0.05312,0.00027,1.56646]
[1779857155190,28.19,75340.87,83.9,0.05418,0.00027,1.59109]
[1779857160226,28.19,75340.35,83.9,0.05404,0.00027,1.58783]
[1779857161232,28.19,75333.95,83.9,0.05234,0.00026,1.54799]
[1779857165261,28.19,75338.49,83.9,0.05354,0.00027,1.57619]
[1779857170310,28.19,75340.3,83.9,0.05402,0.00027,1.58752]
[1779857176338,28.19,75340.64,83.9,0.05412,0.00027,1.58965]
[1779857180366,28.19,75344.87,83.9,0.05526,0.00027,1.61634]
[1779857184394,28.19,75347.92,83.9,0.0561,0.00028,1.63576]
[1779857186408,28.19,75351.52,83.9,0.05711,0.00028,1.65886]
[1779857188422,28.19,75354.4,83.9,0.05792,0.00028,1.67747]
[1779857193457,28.19,75354.59,83.9,0.0575,0.00028,1.66365]
[1779857200505,28.19,75355.34,83.9,0.05771,0.00028,1.6685]
[1779857203526,28.19,75350.19,83.9,0.05627,0.00028,1.63536]
[1779857208561,28.19,75347.3,83.9,0.05547,0.00028,1.61693]
[1779857213597,28.19,75347.87,83.9,0.05562,0.00028,1.62055]
[1779857218633,28.19,75347.83,83.9,0.05561,0.00028,1.6203]
[1779857223668,28.19,75347.76,83.9,0.05559,0.00028,1.61985]
[1779857228703,28.19,75347.94,83.9,0.05564,0.00028,1.621]
[1779857231724,28.19,75350.83,83.9,0.05645,0.00028,1.63945]
[1779857234961,28.19,75351.16,83.9,0.05654,0.00028,1.64157]
[1779857235062,28.19,75351.71,83.9,0.05669,0.00028,1.6451]
[1779857240787,28.17,75351.52,83.9,0.05648,0.00028,1.64021]
[1779857245850,28.15,75351.17,83.9,0.05628,0.00028,1.63557]
[1779857251864,28.12,75350.96,83.9,0.05557,0.00028,1.6152]
[1779857252495,28.12,75350.96,83.9,0.05557,0.00028,1.6152]
[1779857252871,28.12,75350.64,83.9,0.05546,0.00028,1.61258]
[1779857257905,28.12,75351.01,83.9,0.05556,0.00028,1.61493]
[1779857263948,28.12,75350.05,83.9,0.05529,0.00028,1.60882]
[1779857268984,28.12,75349.73,83.9,0.05521,0.00028,1.60679]
[1779857273011,28.12,75354.03,83.9,0.0564,0.00028,1.63426]
[1779857278047,28.12,75355.49,83.9,0.05681,0.00028,1.64365]
[1779857280060,28.12,75361.1,83.9,0.05841,0.00029,1.68003]
[1779857284088,28.12,75364.92,83.9,0.05952,0.00029,1.70508]
[1779857289123,28.12,75366.3,83.9,0.05992,0.00029,1.71418]
[1779857293150,28.12,75369.78,83.9,0.06095,0.0003,1.73726]
[1779857298186,28.12,75370.1,83.9,0.06105,0.0003,1.73939]
[1779857303254,28.12,75370.09,84.4,0.06104,0.0003,1.73933]
[1779857303299,28.12,75370.14,84.4,0.06106,0.0003,1.73966]
[1779857309263,28.12,75367.88,84.4,0.06039,0.0003,1.72464]
[1779857310270,28.12,75364.37,84.4,0.05936,0.00029,1.70146]
[1779857311277,28.12,75362.8,84.4,0.05842,0.00029,1.67594]
[1779857313291,28.12,75354.65,84.4,0.0561,0.00028,1.62323]
[1779857314274,28.12,75354.65,84.4,0.0561,0.00028,1.62323]
[1779857314278,28.12,75354.65,84.4,0.0561,0.00028,1.62323]
[1779857314375,28.12,75351.7,84.4,0.05528,0.00028,1.6044]
[1779857320342,28.12,75353.77,84.4,0.05586,0.00028,1.6176]
[1779857325394,28.12,75352.15,84.4,0.05541,0.00028,1.60727]
[1779857330983,28.12,75353.5,84.4,0.05578,0.00028,1.61588]
[1779857336456,28.12,75354.7,84.4,0.05612,0.00028,1.62355]
[1779857341491,28.12,75355.58,84.4,0.05636,0.00028,1.6292]
[1779857342832,28.12,75355.58,84.4,0.05636,0.00028,1.6292]
[1779857348540,28.12,75355.4,84.4,0.05631,0.00028,1.62804]
[1779857349547,28.12,75358.6,84.4,0.05722,0.00028,1.64865]
[1779857351710,28.12,75360.71,84.4,0.05782,0.00029,1.66233]
[1779857355085,28.12,75360.15,84.4,0.05766,0.00029,1.65869]
[1779857356595,28.12,75364.47,84.4,0.0589,0.00029,1.68686]
[1779857357603,28.12,75367.64,84.4,0.05983,0.00029,1.70771]
[1779857362638,28.12,75368.57,84.4,0.06011,0.0003,1.71386]
[1779857364652,28.12,75373.64,84.4,0.06162,0.0003,1.74759]
[1779857367048,28.12,75373.44,84.4,0.06156,0.0003,1.74625]
[1779857367673,28.12,75380.32,84.4,0.06365,0.00031,1.79261]
[1779857372711,28.12,75383.77,84.4,0.06422,0.00031,1.8004]
[1779857377743,28.12,75383.81,84.4,0.06424,0.00031,1.80067]
[1779857383285,28.12,75382.59,84.4,0.06386,0.00031,1.79236]
[1779857391357,28.12,75387.14,84.4,0.06528,0.00032,1.82345]
[1779857391842,28.12,75391.56,84.4,0.06669,0.00032,1.85393]
[1779857396877,28.12,75391.88,84.4,0.06679,0.00032,1.85615]
[1779857398891,28.12,75394.57,84.4,0.06766,0.00032,1.87485]
[1779857403926,28.12,75390.84,84.4,0.06646,0.00032,1.84895]
[1779857406947,28.12,75384.96,84.4,0.06459,0.00031,1.80852]
[1779857411982,28.12,75383.68,84.4,0.06419,0.00031,1.79978]
[1779857415008,28.12,75388.72,84.4,0.06578,0.00032,1.83431]
[1779857422053,28.12,75389.48,84.4,0.06602,0.00032,1.83955]
[1779857428096,28.12,75386.5,84.4,0.06508,0.00031,1.81906]
[1779857433131,28.12,75387.59,84.4,0.06491,0.00032,1.81072]
[1779857435147,28.12,75393.03,84.4,0.06665,0.00032,1.84819]
[1779857440182,28.12,75394.95,84.4,0.06726,0.00032,1.86152]
[1779857445217,28.12,75395.06,84.4,0.0673,0.00032,1.86228]
[1779857449246,28.12,75398.72,84.4,0.06849,0.00033,1.88784]
[1779857452266,28.12,75402.31,84.4,0.06968,0.00033,1.91309]
[1779857454281,28.12,75405.83,84.4,0.07086,0.00034,1.93802]
[1779857457099,28.12,75406.54,84.4,0.0711,0.00034,1.94307]
[1779857457313,28.12,75406.54,84.4,0.0711,0.00034,1.94307]
[1779857459191,28.12,75409.31,84.4,0.07204,0.00034,1.96285]
[1779857459208,28.12,75409.31,84.4,0.07204,0.00034,1.96285]
[1779857459216,28.12,75409.31,84.4,0.07204,0.00034,1.96285]
[1779857459316,28.12,75413.43,84.4,0.07346,0.00035,1.99245]
[1779857459444,28.12,75413.43,84.4,0.07346,0.00035,1.99245]
[1779857459485,28.12,75413.43,84.4,0.07346,0.00035,1.99245]
[1779857460323,28.12,75416.36,84.4,0.07448,0.00035,2.01365]
[1779857461188,28.12,75416.36,84.4,0.07448,0.00035,2.01365]
[1779857461189,28.12,75416.36,84.4,0.07448,0.00035,2.01365]
[1779857461213,28.12,75416.36,84.7,0.07448,0.00035,2.01365]
[1779857461225,28.12,75416.36,84.7,0.07448,0.00035,2.01365]
[1779857461330,28.11,75419.3,84.7,0.0755,0.00035,2.03468]
[1779857462339,28.12,75425.75,84.7,0.07781,0.00036,2.0821]
[1779857463344,28.12,75430.0,84.7,0.07936,0.00037,2.1136]
[1779857464657,28.12,75430.66,84.7,0.0796,0.00037,2.11849]
[1779857465368,28.12,75430.66,84.7,0.0796,0.00037,2.11849]
[1779857465358,28.11,75430.87,84.7,0.07968,0.00037,2.12002]
[1779857467372,28.13,75435.0,84.7,0.08129,0.00037,2.15249]
[1779857468378,28.13,75439.03,84.7,0.08285,0.00038,2.18358]
[1779857469730,28.14,75440.83,84.7,0.08357,0.00038,2.19789]
[1779857470393,28.14,75440.92,84.7,0.08364,0.00038,2.19926]
[1779857475428,28.17,75442.93,84.7,0.08462,0.00038,2.21876]
[1779857476451,28.17,75442.93,84.7,0.08462,0.00038,2.21876]
[1779857476438,28.17,75445.55,84.7,0.08568,0.00039,2.23955]
[1779857477372,28.17,75445.55,84.7,0.08568,0.00039,2.23955]
[1779857477445,28.18,75449.9,84.7,0.08742,0.00039,2.27367]
[1779857478454,28.19,75452.6,84.7,0.08854,0.0004,2.29535]
[1779857479773,28.19,75452.6,84.7,0.08854,0.0004,2.29535]
[1779857480268,28.19,75452.6,84.7,0.08854,0.0004,2.29535]
[1779857480328,28.2,75456.43,84.7,0.09016,0.0004,2.32662]
[1779857482151,28.21,75464.22,84.7,0.09341,0.00041,2.38868]
[1779857482896,28.21,75464.22,84.7,0.09341,0.00041,2.38868]
[1779857482948,28.21,75464.22,84.7,0.09341,0.00041,2.38868]
[1779857484192,28.21,75464.61,84.7,0.0936,0.00041,2.39229]
[1779857485926,28.21,75467.79,84.7,0.09495,0.00042,2.41784]
[1779857486070,28.21,75467.79,85.4,0.09495,0.00042,2.41784]
[1779857486072,28.21,75467.79,85.4,0.09495,0.00042,2.41784]
[1779857486108,28.21,75467.79,85.4,0.09495,0.00042,2.41784]
[1779857486131,28.22,75467.75,85.4,0.095,0.00042,2.41884]
[1779857487050,28.22,75467.75,85.4,0.095,0.00042,2.41884]
[1779857487055,28.22,75467.75,85.4,0.095,0.00042,2.41884]
[1779857487076,28.22,75467.75,85.8,0.095,0.00042,2.41884]
[1779857487081,28.22,75467.75,85.8,0.095,0.00042,2.41884]
[1779857487355,28.22,75467.75,85.8,0.095,0.00042,2.41884]
[1779857487363,28.22,75467.75,85.8,0.095,0.00042,2.41884]
[1779857488083,28.23,75467.75,86.3,0.09505,0.00042,2.41973]
[1779857488086,28.23,75467.75,86.3,0.09505,0.00042,2.41973]
[1779857488314,28.23,75467.75,86.3,0.09505,0.00042,2.41973]
[1779857489093,28.23,75468.27,86.3,0.09531,0.00042,2.42471]
[1779857489095,28.23,75468.27,86.8,0.09531,0.00042,2.42471]
[1779857489194,28.24,75464.73,86.8,0.09389,0.00041,2.39775]
[1779857489798,28.24,75464.73,86.8,0.09389,0.00041,2.39775]
[1779857490107,28.24,75464.73,87.3,0.09389,0.00041,2.39775]
[1779857490353,28.24,75464.73,87.3,0.09389,0.00041,2.39775]
[1779857491112,28.25,75464.11,87.8,0.09368,0.00041,2.39377]
[1779857491267,28.25,75464.11,87.8,0.09368,0.00041,2.39377]
[1779857491329,28.25,75462.87,87.8,0.09263,0.00041,2.36757]
[1779857493245,28.26,75463.6,87.8,0.09297,0.00041,2.37416]
[1779857493283,28.26,75463.6,87.8,0.09297,0.00041,2.37416]
[1779857493377,28.26,75464.87,87.8,0.09354,0.00041,2.38498]
[1779857494490,28.27,75464.18,87.8,0.09329,0.00041,2.38013]
[1779857495850,28.27,75465.16,87.8,0.09372,0.00041,2.38835]
[1779857497008,28.28,75465.45,87.8,0.09389,0.00042,2.3915]
[1779857497068,28.28,75465.57,87.8,0.09398,0.00042,2.39323]
[1779857499542,28.28,75466.58,87.8,0.0944,0.00042,2.40115]
[1779857499848,28.28,75466.58,87.8,0.0944,0.00042,2.40115]
[1779857500320,28.28,75466.56,87.8,0.09439,0.00042,2.401]
[1779857501141,28.28,75466.56,87.8,0.09439,0.00042,2.401]
[1779857501339,28.28,75467.57,87.8,0.09481,0.00042,2.4089]
[1779857503392,28.28,75467.44,88.4,0.09477,0.00042,2.40807]
[1779857503423,28.28,75465.42,88.4,0.09394,0.00042,2.3924]
[1779857505345,28.28,75465.17,88.4,0.09383,0.00041,2.39044]
[1779857509799,28.29,75464.27,88.4,0.09347,0.00041,2.38354]
[1779857510676,28.29,75460.83,88.4,0.09208,0.00041,2.35727]
[1779857512197,28.29,75460.83,88.4,0.09208,0.00041,2.35727]
[1779857513697,28.31,75463.31,88.4,0.09323,0.00041,2.37897]
[1779857514704,28.31,75467.01,88.4,0.09481,0.00042,2.40882]
[1779857519739,28.34,75467.07,88.4,0.09506,0.00042,2.41342]
[1779857525094,28.36,75467.41,88.4,0.09538,0.00042,2.41939]
[1779857525195,28.37,75467.11,88.4,0.09529,0.00042,2.41785]
[1779857531474,28.4,75465.27,88.4,0.09476,0.00042,2.40782]
[1779857531830,28.41,75469.65,88.4,0.09669,0.00042,2.44396]
[1779857536865,28.44,75469.25,88.4,0.09676,0.00042,2.44519]
[1779857538330,28.44,75469.25,88.4,0.09676,0.00042,2.44519]
[1779857538444,28.45,75467.71,88.4,0.09616,0.00042,2.43396]
[1779857544048,28.48,75468.0,88.4,0.09651,0.00042,2.44061]
[1779857545928,28.49,75464.49,88.4,0.09519,0.00042,2.41575]
[1779857550963,28.52,75464.0,88.4,0.09522,0.00042,2.4163]
[1779857551751,28.52,75464.0,88.4,0.09522,0.00042,2.4163]
[1779857552484,28.53,75463.1,88.4,0.0943,0.00041,2.39267]
[1779857558064,28.56,75464.88,88.4,0.09527,0.00042,2.41089]
[1779857558276,28.57,75465.9,88.4,0.09574,0.00042,2.41971]
[1779857559018,28.57,75468.3,88.4,0.0968,0.00042,2.43934]
[1779857561723,28.58,75467.62,88.4,0.0966,0.00042,2.43576]
[1779857563191,28.59,75467.0,88.4,0.09639,0.00042,2.43178]
[1779857569090,28.63,75467.26,88.4,0.09683,0.00042,2.43988]
[1779857572467,28.64,75467.25,88.4,0.09692,0.00042,2.44154]
[1779857573021,28.65,75466.3,88.4,0.09656,0.00042,2.43499]
[1779857573359,28.65,75466.3,88.4,0.09656,0.00042,2.43499]
[1779857573433,28.65,75466.3,88.4,0.09656,0.00042,2.43499]
[1779857573458,28.66,75457.23,88.4,0.09286,0.00041,2.36552]
[1779857574125,28.66,75441.84,88.4,0.08679,0.00039,2.2491]
[1779857574608,28.66,75441.84,88.4,0.08679,0.00039,2.2491]
[1779857575250,28.66,75441.84,88.4,0.08679,0.00039,2.2491]
[1779857575573,28.67,75442.64,88.4,0.08714,0.00039,2.256]
[1779857576347,28.67,75442.64,88.4,0.08714,0.00039,2.256]
[1779857576971,28.67,75442.9,88.4,0.08729,0.00039,2.25884]
[1779857578361,28.68,75443.46,88.4,0.08755,0.00039,2.26394]
[1779857578588,28.69,75443.2,88.4,0.0875,0.00039,2.26285]
[1779857581175,28.69,75446.45,88.4,0.08882,0.00039,2.28831]
[1779857582182,28.69,75449.29,88.4,0.08994,0.0004,2.3099]
[1779857586213,28.69,75445.21,88.4,0.08833,0.00039,2.27892]
[1779857587650,28.69,75444.8,88.4,0.08817,0.00039,2.27581]
[1779857588464,28.69,75444.8,88.4,0.08817,0.00039,2.27581]
[1779857590766,28.7,75445.49,88.4,0.08853,0.00039,2.28278]
[1779857591425,28.71,75446.78,88.4,0.08908,0.00039,2.29343]
[1779857593265,28.71,75446.55,88.4,0.08903,0.00039,2.29232]
[1779857598293,28.74,75445.5,88.4,0.08878,0.00039,2.28757]
[1779857602011,28.75,75445.6,88.4,0.08895,0.00039,2.29088]
[1779857602325,28.76,75449.83,88.4,0.09066,0.0004,2.32365]
[1779857603332,28.76,75452.84,88.4,0.0919,0.0004,2.34722]
[1779857604788,28.77,75453.7,88.4,0.09227,0.0004,2.35435]
[1779857609377,28.78,75450.63,88.4,0.09118,0.0004,2.3336]
[1779857614413,28.8,75454.96,88.4,0.09249,0.00041,2.35209]
[1779857614771,28.8,75454.96,88.4,0.09249,0.00041,2.35209]
[1779857621442,28.83,75457.26,88.4,0.09359,0.00041,2.37281]
[1779857622438,28.83,75457.62,88.4,0.09376,0.00041,2.37608]
[1779857622471,28.83,75463.71,88.4,0.0963,0.00042,2.42356]
[1779857623261,28.83,75463.71,88.4,0.0963,0.00042,2.42356]
[1779857624972,28.84,75465.65,88.4,0.09716,0.00042,2.43944]
[1779857627216,28.84,75464.7,88.4,0.09681,0.00042,2.43287]
[1779857627506,28.85,75459.88,88.4,0.09483,0.00041,2.39602]
[1779857630527,28.86,75457.33,88.4,0.09385,0.00041,2.37783]
[1779857637242,28.87,75456.7,88.4,0.09368,0.00041,2.37448]
[1779857641605,28.89,75459.6,88.4,0.09508,0.00041,2.40069]
[1779857643705,28.9,75461.16,88.4,0.09577,0.00041,2.41364]
[1779857644999,28.9,75461.16,88.4,0.0958,0.00041,2.41408]
[1779857646571,28.91,75467.53,88.4,0.09851,0.00042,2.46429]
[1779857647544,28.91,75467.53,88.4,0.09851,0.00042,2.46429]
[1779857652685,28.92,75470.74,88.4,0.09998,0.00043,2.49133]
[1779857654993,28.93,75471.59,88.4,0.10037,0.00043,2.4983]
[1779857655808,28.93,75472.22,88.4,0.10067,0.00043,2.50384]
[1779857655810,28.93,75472.22,88.4,0.10067,0.00043,2.50384]
[1779857655817,28.93,75472.22,88.4,0.10067,0.00043,2.50384]
[1779857656617,28.93,75472.22,88.4,0.10067,0.00043,2.50384]
[1779857657038,28.93,75478.19,88.4,0.10329,0.00044,2.5513]
[1779857657721,28.93,75481.57,88.4,0.10478,0.00044,2.57798]
[1779857660362,28.94,75483.06,88.4,0.10546,0.00044,2.59018]
[1779857665777,28.95,75484.73,88.4,0.10626,0.00045,2.6045]
[1779857671116,28.95,75485.79,88.4,0.10677,0.00045,2.61345]
[1779857675073,28.95,75484.55,88.4,0.10563,0.00045,2.58623]
[1779857677636,28.96,75481.62,88.4,0.10435,0.00044,2.5634]
[1779857678664,28.96,75480.9,88.4,0.10405,0.00044,2.55812]
[1779857683903,28.97,75481.49,88.4,0.10438,0.00044,2.56397]
[1779857685110,28.97,75481.49,88.4,0.10438,0.00044,2.56397]
[1779857686323,28.97,75484.86,88.4,0.1059,0.00045,2.591]
[1779857691959,28.98,75488.05,88.4,0.10738,0.00045,2.61721]
[1779857694980,28.98,75484.19,88.4,0.10567,0.00045,2.58696]
[1779857700026,28.98,75484.35,88.4,0.10578,0.00045,2.58899]
[1779857702030,28.99,75480.63,88.4,0.10415,0.00044,2.55992]
[1779857703594,28.99,75478.07,88.4,0.10304,0.00044,2.53997]
[1779857704044,28.99,75473.61,88.4,0.10112,0.00043,2.50524]
[1779857706224,28.99,75470.24,88.4,0.0997,0.00043,2.47953]
[1779857706700,28.99,75470.24,88.4,0.0997,0.00043,2.47953]
[1779857711555,29.0,75468.97,88.4,0.09923,0.00042,2.4709]
[1779857714445,29.01,75468.47,88.4,0.09907,0.00042,2.468]
[1779857715454,29.01,75468.16,88.4,0.09896,0.00042,2.46591]
[1779857721162,29.03,75468.3,88.4,0.09914,0.00042,2.46927]
[1779857725191,29.04,75471.11,88.4,0.10041,0.00043,2.49237]
[1779857728901,29.04,75470.73,88.4,0.1003,0.00043,2.49027]
[1779857730197,29.04,75469.76,88.4,0.0999,0.00043,2.48301]
[1779857732041,29.05,75469.82,88.4,0.09934,0.00043,2.46626]
[1779857732126,29.05,75469.82,88.4,0.09934,0.00043,2.46626]
[1779857734258,29.05,75468.14,88.4,0.09866,0.00042,2.45385]
[1779857740295,29.07,75468.26,88.4,0.09884,0.00042,2.4571]
[1779857745331,29.08,75466.49,88.4,0.09818,0.00042,2.44505]
[1779857748244,29.09,75466.71,88.4,0.09831,0.00042,2.44743]
[1779857748290,29.09,75466.71,88.4,0.09831,0.00042,2.44743]
[1779857748354,29.09,75469.07,88.4,0.09933,0.00043,2.46604]
[1779857749249,29.09,75469.07,88.4,0.09933,0.00043,2.46604]
[1779857750634,29.09,75470.83,88.4,0.1001,0.00043,2.48]
[1779857751228,29.09,75472.66,88.4,0.1009,0.00043,2.49452]
[1779857756410,29.1,75474.16,88.4,0.10164,0.00043,2.5078]
[1779857760437,29.11,75477.12,88.4,0.10298,0.00044,2.53189]
[1779857762658,29.11,75477.93,88.4,0.10334,0.00044,2.53845]
[1779857764626,29.12,75480.35,88.4,0.10443,0.00044,2.55782]
[1779857766645,29.12,75484.11,88.4,0.10612,0.00045,2.5879]
[1779857772199,29.12,75483.87,88.4,0.10605,0.00045,2.5867]
[1779857773108,29.12,75484.01,88.4,0.10612,0.00045,2.58794]
[1779857776572,29.13,75484.62,88.4,0.10642,0.00045,2.59314]
[1779857779572,29.13,75480.86,88.4,0.10478,0.00044,2.56409]
[1779857784606,29.14,75481.9,88.4,0.10529,0.00044,2.5731]
[1779857789684,29.14,75481.68,88.4,0.10523,0.00044,2.57217]
[1779857793670,29.15,75481.42,88.4,0.10453,0.00044,2.55277]
[1779857798784,29.15,75479.31,88.4,0.10364,0.00044,2.53696]
[1779857800971,29.16,75478.81,88.4,0.10346,0.00044,2.53367]
[1779857803085,29.16,75478.81,88.4,0.10347,0.00044,2.53388]
[1779857803740,29.16,75473.02,88.4,0.10098,0.00043,2.48917]
[1779857805397,29.16,75472.7,88.4,0.10085,0.00043,2.4869]
[1779857807320,29.17,75471.86,88.4,0.10052,0.00043,2.48093]
[1779857810225,29.17,75474.27,88.4,0.10161,0.00043,2.50048]
[1779857817089,29.18,75475.15,88.4,0.10207,0.00043,2.50885]
[1779857817366,29.18,75475.15,88.4,0.10207,0.00043,2.50885]
[1779857823376,29.19,75475.15,88.4,0.10215,0.00043,2.51025]
[1779857828915,29.21,75472.81,88.4,0.10125,0.00043,2.49398]
[1779857833950,29.22,75473.7,88.4,0.1017,0.00043,2.50215]
[1779857838985,29.23,75475.14,88.4,0.10239,0.00043,2.51455]
[1779857844175,29.23,75475.08,88.4,0.10242,0.00043,2.51499]
[1779857850062,29.24,75475.66,88.4,0.10275,0.00043,2.52102]
[1779857852677,29.25,75475.41,88.4,0.10205,0.00043,2.5015]
[1779857854090,29.25,75469.18,88.4,0.0994,0.00043,2.45377]
[1779857859125,29.26,75470.51,88.4,0.10005,0.00043,2.46552]
[1779857864160,29.27,75471.32,88.4,0.10047,0.00043,2.4732]
[1779857869195,29.28,75470.96,88.4,0.10039,0.00043,2.47178]
[1779857875320,29.29,75470.96,88.4,0.10044,0.00043,2.47261]
[1779857881279,29.3,75471.37,88.4,0.10075,0.00043,2.47821]
[1779857885179,29.31,75471.72,88.4,0.10095,0.00043,2.4817]
[1779857890342,29.32,75473.79,88.4,0.10192,0.00043,2.49917]
[1779857895377,29.33,75474.0,88.4,0.10207,0.00043,2.50193]
[1779857901418,29.34,75474.04,88.4,0.10216,0.00043,2.50355]
[1779857906454,29.35,75475.55,88.4,0.10288,0.00043,2.51634]
[1779857912497,29.35,75475.63,88.4,0.10235,0.00043,2.50007]
[1779857917595,29.36,75476.14,88.4,0.10262,0.00043,2.50485]
[1779857923575,29.37,75476.15,88.4,0.10271,0.00043,2.50636]
[1779857928610,29.38,75476.62,88.4,0.10297,0.00044,2.51103]
[1779857933769,29.38,75476.63,88.4,0.10302,0.00044,2.5119]
[1779857939688,29.39,75478.69,88.4,0.104,0.00044,2.52925]
[1779857941701,29.4,75484.74,88.4,0.10669,0.00045,2.57674]
[1779857943775,29.4,75485.95,88.4,0.10724,0.00045,2.58631]
[1779857943870,29.4,75488.9,88.4,0.10857,0.00045,2.60954]
[1779857945730,29.4,75492.66,88.4,0.11029,0.00046,2.63923]
[1779857950765,29.4,75492.01,88.4,0.11,0.00046,2.63422]
[1779857956807,29.4,75490.0,88.4,0.1091,0.00045,2.61861]
[1779857960504,29.4,75490.03,88.4,0.10912,0.00045,2.619]
[1779857965871,29.41,75489.3,88.4,0.10881,0.00045,2.61363]
[1779857968892,29.41,75483.68,88.4,0.1063,0.00045,2.56981]
[1779857969623,29.41,75483.68,88.4,0.1063,0.00045,2.56981]
[1779857969899,29.41,75476.12,88.4,0.10297,0.00044,2.51108]
[1779857971913,29.41,75473.37,88.4,0.10117,0.00043,2.47211]
[1779857973220,29.41,75471.9,88.4,0.10055,0.00043,2.46102]
[1779857976319,29.42,75470.32,88.4,0.09992,0.00043,2.44972]
[1779857976322,29.42,75470.32,88.4,0.09992,0.00043,2.44972]
[1779857976948,29.42,75469.95,88.4,0.09978,0.00043,2.44716]
[1779857981982,29.41,75468.63,88.4,0.09915,0.00042,2.43581]
[1779857987080,29.41,75468.58,88.4,0.09909,0.00042,2.43472]
[1779857993060,29.39,75466.83,88.4,0.09825,0.00042,2.41947]
[1779857998080,29.39,75465.24,88.4,0.09753,0.00042,2.4065]
[1779857999602,29.38,75465.24,88.4,0.09751,0.00042,2.4061]
[1779857999606,29.38,75465.24,88.4,0.09751,0.00042,2.4061]
[1779858005146,29.37,75464.55,88.4,0.09714,0.00042,2.39943]
[1779858010181,29.37,75465.63,88.4,0.09754,0.00042,2.40672]
[1779858015216,29.36,75465.77,88.4,0.09755,0.00042,2.4068]
[1779858020251,29.35,75471.77,88.4,0.10004,0.00043,2.45179]
[1779858021349,29.35,75476.59,88.4,0.1021,0.00043,2.48873]
[1779858026703,29.34,75478.06,88.4,0.10267,0.00044,2.49882]
[1779858027522,29.34,75478.41,88.4,0.1028,0.00044,2.50121]
[1779858027539,29.34,75483.21,88.4,0.1049,0.00044,2.53823]
[1779858028273,29.34,75483.21,88.4,0.1049,0.00044,2.53823]
[1779858028275,29.34,75483.21,88.4,0.1049,0.00044,2.53823]
[1779858029593,29.33,75484.59,88.4,0.10549,0.00045,2.54862]
[1779858029640,29.33,75488.93,88.4,0.10741,0.00045,2.58223]
[1779858031525,29.33,75490.13,88.4,0.10793,0.00045,2.59122]
[1779858031626,29.32,75494.43,88.4,0.10922,0.00046,2.60632]
[1779858033733,29.32,75496.61,88.4,0.11022,0.00046,2.62358]
[1779858033820,29.32,75496.54,88.4,0.11019,0.00046,2.62307]
[1779858034349,29.32,75493.25,88.4,0.10865,0.00046,2.59662]
[1779858039384,29.3,75493.57,88.4,0.10866,0.00046,2.5968]
[1779858040095,29.3,75493.57,88.4,0.10866,0.00046,2.5968]
[1779858042405,29.29,75499.23,88.4,0.11119,0.00046,2.64018]
[1779858045426,29.28,75496.51,88.4,0.10984,0.00046,2.61712]
[1779858047812,29.27,75493.87,88.4,0.10858,0.00046,2.59531]
[1779858052039,29.26,75491.53,88.4,0.10741,0.00045,2.5751]
[1779858057510,29.24,75489.71,88.4,0.10644,0.00045,2.55833]
[1779858062546,29.23,75484.93,88.4,0.10419,0.00044,2.51886]
[1779858063224,29.23,75484.93,88.4,0.10419,0.00044,2.51886]
[1779858067581,29.22,75478.42,88.4,0.10123,0.00044,2.4664]
[1779858070061,29.21,75477.81,88.4,0.10095,0.00043,2.46139]
[1779858073923,29.21,75475.73,88.4,0.09999,0.00043,2.44422]
[1779858073925,29.21,75475.73,88.4,0.09999,0.00043,2.44422]
[1779858077535,29.2,75475.39,88.4,0.09978,0.00043,2.44055]
[1779858078012,29.2,75475.39,88.4,0.09978,0.00043,2.44055]
[1779858078659,29.19,75479.54,88.4,0.10156,0.00044,2.47223]
[1779858079272,29.19,75479.54,88.4,0.10156,0.00044,2.47223]
[1779858079666,29.19,75483.07,88.4,0.10309,0.00044,2.49942]
[1779858080673,29.19,75486.17,88.4,0.10444,0.00045,2.52333]
[1779858081343,29.19,75486.17,88.4,0.10444,0.00045,2.52333]
[1779858085605,29.18,75486.28,88.4,0.10441,0.00045,2.52274]
[1779858086717,29.17,75482.12,88.4,0.10253,0.00044,2.48952]
[1779858087579,29.17,75482.12,88.4,0.10253,0.00044,2.48952]
[1779858088642,29.17,75480.57,88.4,0.10183,0.00044,2.47714]
[1779858092762,29.14,75485.19,88.4,0.103,0.00044,2.49101]
[1779858097797,29.13,75486.8,88.4,0.10363,0.00045,2.50206]
[1779858102832,29.12,75485.36,88.4,0.1029,0.00044,2.48924]
[1779858103838,29.12,75482.82,88.4,0.10176,0.00044,2.4691]
[1779858108874,29.11,75484.41,88.4,0.10239,0.00044,2.48012]
[1779858113908,29.1,75484.28,88.4,0.10225,0.00044,2.47765]
[1779858115292,29.1,75484.44,88.4,0.1023,0.00044,2.47862]
[1779858115923,29.09,75487.51,88.4,0.10365,0.00045,2.50236]
[1779858118451,29.09,75486.91,88.4,0.10334,0.00044,2.49703]
[1779858121419,29.08,75488.07,88.4,0.10381,0.00045,2.50522]
[1779858125993,29.07,75495.09,88.4,0.10688,0.00046,2.55892]
[1779858130526,29.06,75497.27,88.4,0.10781,0.00046,2.57498]
[1779858133495,29.02,75498.19,88.4,0.10792,0.00046,2.57698]
[1779858134138,29.02,75508.27,88.4,0.11261,0.00047,2.65707]
[1779858135069,28.98,75516.07,88.4,0.11605,0.00049,2.71487]
[1779858135507,28.98,75516.07,88.4,0.11605,0.00049,2.71487]
[1779858136260,28.98,75514.34,88.4,0.11517,0.00048,2.7003]
[1779858136585,28.98,75514.34,88.4,0.11517,0.00048,2.7003]
[1779858136637,28.98,75514.34,88.4,0.11517,0.00048,2.7003]
[1779858138464,28.97,75516.53,88.4,0.11617,0.00049,2.71686]
[1779858141025,28.96,75516.22,88.4,0.11595,0.00049,2.71321]
[1779858146488,28.94,75517.57,88.4,0.11643,0.00049,2.72124]
[1779858150742,28.91,75522.48,88.4,0.11862,0.00049,2.75758]
[1779858152343,28.91,75524.55,88.4,0.11898,0.0005,2.75581]
[1779858154622,28.85,75524.85,88.4,0.11865,0.0005,2.75042]
[1779858154723,28.85,75520.56,88.4,0.1165,0.00049,2.71483]
[1779858158751,28.84,75521.99,88.4,0.11713,0.00049,2.72531]
[1779858163902,28.82,75521.6,88.4,0.11676,0.00049,2.71915]
[1779858165842,28.81,75522.96,88.4,0.11732,0.00049,2.72846]
[1779858165999,28.81,75522.96,88.4,0.11732,0.00049,2.72846]
[1779858169213,28.79,75522.42,88.4,0.11691,0.00049,2.72165]
[1779858169713,28.79,75522.42,88.4,0.11691,0.00049,2.72165]
[1779858169770,28.78,75522.48,88.4,0.1169,0.00049,2.72155]
[1779858170304,28.78,75522.48,88.4,0.1169,0.00049,2.72155]
[1779858173825,28.77,75525.36,88.4,0.11819,0.0005,2.74295]
[1779858177363,28.75,75522.33,88.4,0.11656,0.00049,2.71598]
[1779858182400,28.74,75519.9,88.4,0.11525,0.00049,2.69408]
[1779858184159,28.73,75507.21,88.4,0.10911,0.00047,2.5903]
[1779858184307,28.73,75507.21,88.4,0.10911,0.00047,2.5903]
[1779858184414,28.73,75504.78,88.4,0.10797,0.00047,2.57077]
[1779858185502,28.73,75504.78,88.4,0.10797,0.00047,2.57077]
[1779858187540,28.72,75506.86,88.4,0.10888,0.00047,2.58644]
[1779858190543,28.71,75506.53,88.4,0.10867,0.00047,2.58272]
[1779858190584,28.71,75506.53,88.4,0.10867,0.00047,2.58272]
[1779858191820,28.71,75505.61,88.4,0.10822,0.00047,2.57498]
[1779858191822,28.71,75503.0,88.4,0.10698,0.00046,2.5537]
[1779858192470,28.71,75500.69,88.4,0.10589,0.00046,2.53484]
[1779858193248,28.71,75500.69,88.4,0.10589,0.00046,2.53484]
[1779858193476,28.7,75496.71,88.4,0.10405,0.00045,2.50275]
[1779858195491,28.7,75494.32,88.4,0.10294,0.00045,2.48317]
[1779858197874,28.7,75492.93,88.4,0.1023,0.00045,2.47187]
[1779858198108,28.69,75495.79,88.4,0.10357,0.00045,2.4943]
[1779858198446,28.69,75495.79,88.4,0.10357,0.00045,2.4943]
[1779858198899,28.69,75495.79,88.4,0.10357,0.00045,2.4943]
[1779858199898,28.69,75496.92,88.4,0.10407,0.00045,2.503]
[1779858199934,28.69,75503.78,88.4,0.1072,0.00046,2.55751]
[1779858202491,28.69,75505.91,88.4,0.10815,0.00047,2.57385]
[1779858202614,28.69,75505.91,88.4,0.10815,0.00047,2.57385]
[1779858204921,28.68,75502.29,88.4,0.10642,0.00046,2.54402]
[1779858204976,28.68,75502.21,88.4,0.10636,0.00046,2.54303]
[1779858205808,28.68,75502.21,88.4,0.10636,0.00046,2.54303]
[1779858206569,28.67,75506.92,88.4,0.10847,0.00047,2.57941]
[1779858211604,28.64,75506.25,88.4,0.10729,0.00047,2.55181]
[1779858217083,28.62,75504.04,88.4,0.10609,0.00046,2.53116]
[1779858221673,28.59,75506.86,88.4,0.10716,0.00047,2.54967]
[1779858226709,28.56,75506.04,88.4,0.10657,0.00047,2.53958]
[1779858228132,28.56,75506.04,88.4,0.10657,0.00047,2.53958]
[1779858228137,28.56,75506.04,88.4,0.10657,0.00047,2.53958]
[1779858228202,28.56,75506.04,88.4,0.10657,0.00047,2.53958]
[1779858228190,28.56,75505.64,88.4,0.10635,0.00047,2.53567]
[1779858229729,28.55,75502.04,88.4,0.10465,0.00046,2.50616]
[1779858231716,28.55,75502.0,88.4,0.10461,0.00046,2.50556]
[1779858231739,28.55,75502.0,88.4,0.10461,0.00046,2.50556]
[1779858232750,28.55,75504.32,88.4,0.10565,0.00046,2.52361]
[1779858233733,28.55,75504.32,88.4,0.10565,0.00046,2.52361]
[1779858238793,28.53,75507.35,88.4,0.10695,0.00047,2.54612]
[1779858241288,28.53,75507.11,88.4,0.1068,0.00047,2.54354]
[1779858246593,28.52,75507.31,88.4,0.10682,0.00047,2.54386]
[1779858247251,28.52,75510.17,88.4,0.10813,0.00047,2.56632]
[1779858247856,28.51,75515.67,88.4,0.11072,0.00048,2.61058]
[1779858248358,28.51,75515.67,88.4,0.11072,0.00048,2.61058]
[1779858249927,28.51,75520.55,88.4,0.11303,0.00049,2.64956]
[1779858250329,28.51,75520.55,88.4,0.11303,0.00049,2.64956]
[1779858254314,28.49,75521.11,88.4,0.11319,0.00049,2.6523]
[1779858259946,28.47,75522.38,88.4,0.11364,0.00049,2.65982]
[1779858261960,28.47,75519.74,88.4,0.1123,0.00049,2.63726]
[1779858266809,28.45,75520.59,88.4,0.1126,0.00049,2.64238]
[1779858269955,28.44,75518.89,88.4,0.11169,0.00048,2.62709]
[1779858270256,28.44,75518.89,88.4,0.11169,0.00048,2.62709]
[1779858275792,28.42,75519.92,88.4,0.11137,0.00048,2.61427]
[1779858281093,28.4,75520.41,88.4,0.11146,0.00048,2.6157]
[1779858283817,28.4,75520.44,88.4,0.11142,0.00048,2.61508]
[1779858289149,28.38,75520.52,88.4,0.1113,0.00048,2.61316]
[1779858294184,28.36,75521.68,88.4,0.11174,0.00049,2.62047]
[1779858299219,28.35,75521.95,88.4,0.11174,0.00049,2.6205]
[1779858299302,28.35,75521.95,88.4,0.11174,0.00049,2.6205]
[1779858299303,28.35,75521.95,88.4,0.11174,0.00049,2.6205]
[1779858300825,28.34,75521.84,88.4,0.11166,0.00049,2.61916]
[1779858306268,28.32,75521.66,88.4,0.11142,0.00049,2.61506]
[1779858311303,28.31,75522.42,88.4,0.11166,0.00049,2.61911]
[1779858316338,28.29,75524.31,88.4,0.11244,0.00049,2.6324]
[1779858317835,28.29,75524.31,88.4,0.11244,0.00049,2.6324]
[1779858320102,28.29,75524.77,88.4,0.11262,0.00049,2.63528]
[1779858320480,28.28,75525.09,88.4,0.11272,0.00049,2.637]
[1779858321337,28.28,75526.2,88.4,0.11324,0.00049,2.64569]
[1779858321338,28.28,75526.2,88.4,0.11324,0.00049,2.64569]
[1779858322309,28.28,75526.2,88.4,0.11324,0.00049,2.64569]
[1779858322380,28.27,75523.91,88.4,0.11208,0.00049,2.62636]
[1779858323590,28.27,75523.91,88.4,0.11208,0.00049,2.62636]
[1779858326408,28.26,75519.85,88.4,0.11001,0.00048,2.59127]
[1779858328422,28.25,75523.18,88.4,0.11158,0.00049,2.61781]
[1779858333457,28.24,75523.44,88.4,0.11089,0.00049,2.59876]
[1779858334842,28.24,75523.44,88.4,0.11089,0.00049,2.59876]
[1779858340505,28.22,75524.55,88.4,0.11126,0.00049,2.60509]
[1779858343247,28.21,75524.52,88.4,0.11122,0.00049,2.60443]
[1779858343253,28.21,75524.52,88.4,0.11122,0.00049,2.60443]
[1779858343527,28.21,75520.96,88.4,0.10944,0.00048,2.57435]
[1779858345894,28.2,75521.18,88.4,0.10953,0.00048,2.57578]
[1779858350746,28.19,75520.87,88.4,0.10927,0.00048,2.57142]
[1779858357003,28.17,75521.5,88.4,0.10944,0.00048,2.57434]
[1779858359286,28.17,75521.7,88.4,0.10949,0.00048,2.57523]
[1779858361328,28.16,75519.29,88.4,0.10829,0.00048,2.55473]
[1779858363328,28.16,75520.57,88.4,0.10886,0.00048,2.56452]
[1779858363667,28.15,75515.5,88.4,0.10639,0.00047,2.52232]
[1779858368707,28.14,75515.6,88.4,0.10635,0.00047,2.52162]
[1779858370856,28.14,75516.35,88.4,0.10669,0.00048,2.52744]
[1779858373742,28.13,75513.78,88.4,0.1054,0.00047,2.50527]
[1779858377660,28.13,75515.02,88.4,0.10594,0.00047,2.51452]
[1779858377660,28.13,75515.02,88.4,0.10594,0.00047,2.51452]
[1779858382805,28.11,75513.79,88.4,0.10525,0.00047,2.50271]
[1779858387864,28.11,75513.34,88.4,0.10498,0.00047,2.49795]
[1779858393882,28.09,75513.67,88.4,0.10436,0.00047,2.48023]
[1779858396903,28.09,75515.98,88.4,0.10541,0.00047,2.4983]
[1779858398707,28.08,75515.17,88.4,0.10501,0.00047,2.49142]
[1779858399785,28.08,75513.89,88.4,0.10439,0.00047,2.48073]
[1779858399925,28.08,75513.89,88.4,0.10439,0.00047,2.48073]
[1779858400013,28.08,75506.81,88.4,0.10109,0.00046,2.42312]
[1779858404959,28.08,75503.27,88.4,0.09942,0.00045,2.39384]
[1779858409994,28.07,75502.93,88.4,0.09923,0.00045,2.39052]
[1779858413395,28.07,75502.61,88.4,0.09908,0.00045,2.38773]
[1779858419375,28.06,75502.52,88.4,0.09899,0.00045,2.38628]
[1779858421904,28.06,75502.27,88.4,0.09886,0.00045,2.38396]
[1779858422387,28.06,75502.27,88.4,0.09886,0.00045,2.38396]
[1779858424519,28.06,75501.83,88.4,0.09865,0.00045,2.38013]
[1779858425099,28.06,75499.28,88.4,0.09749,0.00045,2.35963]
[1779858429897,28.06,75497.75,88.4,0.0968,0.00045,2.34721]
[1779858429897,28.06,75497.75,88.4,0.0968,0.00045,2.34721]
[1779858430134,28.06,75497.98,88.4,0.0969,0.00045,2.349]
[1779858433155,28.05,75494.94,88.4,0.09548,0.00044,2.32353]
[1779858436118,28.04,75493.22,88.4,0.09468,0.00044,2.30911]
[1779858441445,28.03,75493.23,88.4,0.09456,0.00044,2.307]
[1779858441446,28.03,75493.23,88.4,0.09456,0.00044,2.307]
[1779858442218,28.02,75492.82,88.4,0.09436,0.00044,2.30339]
[1779858446788,28.03,75493.43,88.4,0.09463,0.00044,2.30831]
[1779858446936,28.03,75493.43,88.4,0.09463,0.00044,2.30831]
[1779858448617,28.03,75493.7,88.4,0.09475,0.00044,2.31049]
[1779858448668,28.03,75493.7,88.4,0.09475,0.00044,2.31051]
[1779858449492,28.03,75493.7,88.4,0.09475,0.00044,2.31051]
[1779858450274,28.02,75493.72,88.4,0.09474,0.00044,2.3103]
[1779858451607,28.02,75493.72,88.4,0.09474,0.00044,2.3103]
[1779858452288,28.02,75501.9,88.4,0.09774,0.00045,2.3572]
[1779858452503,28.02,75501.9,88.4,0.09774,0.00045,2.3572]
[1779858453245,28.02,75501.9,88.4,0.09774,0.00045,2.3572]
[1779858454508,28.02,75503.64,88.4,0.09852,0.00045,2.37099]
[1779858455309,28.02,75503.94,88.4,0.09865,0.00045,2.37333]
[1779858459570,28.01,75504.29,88.4,0.09873,0.00045,2.37477]
[1779858460497,28.01,75503.7,88.4,0.09841,0.00045,2.36913]
[1779858465397,28.0,75503.95,88.4,0.09847,0.00045,2.37024]
[1779858467393,27.98,75499.25,88.4,0.09623,0.00045,2.3304]
[1779858469091,27.98,75497.01,88.4,0.09521,0.00044,2.31217]
[1779858469095,27.98,75497.01,88.4,0.09521,0.00044,2.31217]
[1779858469408,27.98,75497.18,88.4,0.09527,0.00044,2.31316]
[1779858470223,27.98,75497.18,88.4,0.09527,0.00044,2.31316]
[1779858470414,27.98,75497.69,88.4,0.0955,0.00044,2.31724]
[1779858472920,27.97,75497.69,88.4,0.09546,0.00044,2.3165]
[1779858474442,27.97,75500.67,88.4,0.09674,0.00045,2.33954]
[1779858475448,27.97,75503.15,88.4,0.09784,0.00045,2.35904]
[1779858475987,27.97,75503.15,88.4,0.09784,0.00045,2.35904]
[1779858480494,27.95,75505.12,88.4,0.09864,0.00046,2.37316]
[1779858486526,27.93,75504.49,88.4,0.09818,0.00045,2.36507]
[1779858491814,27.92,75502.85,88.4,0.09734,0.00045,2.3502]
[1779858493096,27.91,75501.77,88.4,0.09681,0.00045,2.34072]
[1779858493194,27.91,75498.19,88.4,0.09519,0.00044,2.31171]
[1779858497476,27.91,75498.17,88.4,0.09518,0.00044,2.31163]
[1779858498139,27.91,75498.18,88.4,0.09519,0.00044,2.31178]
[1779858498141,27.91,75498.18,88.4,0.09519,0.00044,2.31178]
[1779858498240,27.91,75498.25,88.4,0.09522,0.00044,2.31237]
[1779858499616,27.91,75502.29,88.4,0.09701,0.00045,2.34432]
[1779858501823,27.91,75504.48,88.4,0.09796,0.00045,2.36115]
[1779858501923,27.9,75505.16,88.4,0.09824,0.00045,2.36621]
[1779858508680,27.9,75505.6,88.4,0.09842,0.00046,2.3694]
[1779858511701,27.9,75505.38,88.4,0.09766,0.00045,2.34909]
[1779858515445,27.9,75505.36,88.4,0.09765,0.00045,2.34887]
[1779858519090,27.9,75505.18,88.4,0.09756,0.00045,2.34735]
[1779858520145,27.9,75505.16,88.4,0.09755,0.00045,2.34718]
[1779858520220,27.9,75510.44,88.4,0.09997,0.00046,2.38974]
[1779858521771,27.9,75512.34,88.4,0.10084,0.00046,2.40497]
[1779858525399,27.9,75511.88,88.4,0.10061,0.00046,2.40104]
[1779858525456,27.9,75511.88,88.4,0.10061,0.00046,2.40104]
[1779858530835,27.89,75513.59,88.4,0.10137,0.00047,2.41419]
[1779858537902,27.89,75512.93,88.4,0.10103,0.00047,2.40833]
[1779858540952,27.88,75513.36,88.4,0.1012,0.00047,2.41125]
[1779858541310,27.88,75513.36,88.4,0.1012,0.00047,2.41125]
[1779858541312,27.88,75513.36,88.4,0.1012,0.00047,2.41125]
[1779858541401,27.88,75516.16,88.4,0.1025,0.00047,2.43393]
[1779858545940,27.88,75510.65,88.4,0.09989,0.00046,2.38845]
[1779858550082,27.88,75510.25,88.4,0.0997,0.00046,2.38496]
[1779858552474,27.87,75510.08,88.4,0.09961,0.00046,2.38342]
[1779858553536,27.87,75510.14,88.4,0.09963,0.00046,2.38382]
[1779858555432,27.87,75509.92,88.4,0.09952,0.00046,2.38187]
[1779858560789,27.87,75511.89,88.4,0.1004,0.00046,2.39727]
[1779858566498,27.86,75511.3,88.4,0.10009,0.00046,2.39197]
[1779858569142,27.86,75511.39,88.4,0.10012,0.00046,2.39241]
[1779858571117,27.86,75510.56,88.4,0.09906,0.00046,2.36689]
[1779858576152,27.86,75511.17,88.4,0.09932,0.00046,2.37148]
[1779858580539,27.86,75512.54,88.4,0.09994,0.00046,2.38236]
[1779858581512,27.86,75512.2,88.4,0.09978,0.00046,2.37952]
[1779858582772,27.86,75512.92,88.4,0.10011,0.00046,2.38521]
[1779858583941,27.85,75513.7,88.4,0.10046,0.00047,2.39145]
[1779858585218,27.85,75519.46,88.4,0.10316,0.00047,2.43818]
[1779858586224,27.85,75521.88,88.4,0.1043,0.00048,2.45784]
[1779858587231,27.85,75524.46,88.4,0.10553,0.00048,2.47885]
[1779858592266,27.84,75525.12,88.4,0.10578,0.00048,2.48316]
[1779858595997,27.84,75525.48,88.4,0.10593,0.00048,2.48568]
[1779858598507,27.84,75525.56,88.4,0.10594,0.00048,2.48588]
[1779858600261,27.83,75525.59,88.4,0.10592,0.00048,2.48544]
[1779858601232,27.83,75525.61,88.4,0.10591,0.00048,2.48538]
[1779858602076,27.83,75525.6,88.4,0.1059,0.00048,2.48507]
[1779858604292,27.82,75524.5,88.4,0.10534,0.00048,2.47555]
[1779858609069,27.82,75522.09,88.4,0.10412,0.00048,2.45477]
[1779858610392,27.82,75514.14,88.4,0.10035,0.00047,2.38947]
[1779858610672,27.82,75514.14,88.4,0.10035,0.00047,2.38947]
[1779858611399,27.81,75511.47,88.4,0.09911,0.00046,2.36772]
[1779858611722,27.81,75511.47,88.4,0.09911,0.00046,2.36772]
[1779858613504,27.81,75510.64,88.4,0.09872,0.00046,2.36094]
[1779858613602,27.81,75510.64,88.4,0.09872,0.00046,2.36094]
[1779858613611,27.81,75510.64,88.4,0.09872,0.00046,2.36094]
[1779858613557,27.81,75507.23,88.4,0.09716,0.00045,2.33337]
[1779858614532,27.81,75507.23,88.4,0.09716,0.00045,2.33337]
[1779858614550,27.81,75503.63,88.4,0.09551,0.00045,2.30408]
[1779858614624,27.81,75503.63,88.4,0.09551,0.00045,2.30408]
[1779858620462,27.8,75502.36,88.4,0.09482,0.00045,2.29186]
[1779858625497,27.78,75502.55,88.4,0.09481,0.00045,2.2917]
[1779858627511,27.78,75507.97,88.4,0.09722,0.00046,2.33455]
[1779858632548,27.77,75507.87,88.4,0.0964,0.00045,2.31329]
[1779858637581,27.75,75507.84,88.4,0.09629,0.00045,2.31126]
[1779858642617,27.74,75508.01,88.4,0.09626,0.00045,2.31083]
[1779858650674,27.72,75514.24,88.4,0.09896,0.00046,2.35838]
[1779858652689,27.72,75517.81,88.4,0.10059,0.00047,2.38669]
[1779858654451,27.72,75517.81,88.4,0.10059,0.00047,2.38669]
[1779858659738,27.69,75520.39,88.4,0.10162,0.00047,2.40455]
[1779858663766,27.68,75517.75,88.4,0.10026,0.00047,2.38105]
[1779858668801,27.66,75516.58,88.4,0.09956,0.00047,2.36889]
[1779858670815,27.65,75511.35,88.4,0.0971,0.00046,2.32557]
[1779858675850,27.64,75510.97,88.4,0.09682,0.00046,2.32075]
[1779858678712,27.64,75511.37,88.4,0.09697,0.00046,2.32328]
[1779858678969,27.64,75511.37,88.4,0.09697,0.00046,2.32328]
[1779858679050,27.64,75511.91,88.4,0.09719,0.00046,2.32729]
[1779858680886,27.64,75515.71,88.4,0.09895,0.00047,2.35819]
[1779858685921,27.63,75518.07,88.4,0.10005,0.00047,2.37729]
[1779858690499,27.63,75517.98,88.4,0.09999,0.00047,2.37642]
[1779858690567,27.63,75518.06,88.4,0.10003,0.00047,2.37703]
[1779858691084,27.63,75517.7,88.4,0.09917,0.00047,2.35502]
[1779858693977,27.62,75513.65,88.4,0.09722,0.00046,2.32087]
[1779858694984,27.62,75508.36,88.4,0.09478,0.00045,2.2778]
[1779858697024,27.62,75508.57,88.4,0.09486,0.00045,2.27919]
[1779858702409,27.61,75507.32,88.4,0.09421,0.00045,2.26771]
[1779858702411,27.61,75507.32,88.4,0.09421,0.00045,2.26771]
[1779858702669,27.61,75507.32,88.4,0.09421,0.00045,2.26771]
[1779858702510,27.6,75507.06,88.4,0.09408,0.00045,2.26535]
[1779858703573,27.6,75507.06,88.4,0.09408,0.00045,2.26535]
[1779858707632,27.61,75507.38,88.4,0.09425,0.00045,2.26837]
[1779858712378,27.61,75504.7,88.4,0.09308,0.00045,2.24754]
[1779858712728,27.61,75504.7,88.4,0.09308,0.00045,2.24754]
[1779858712729,27.61,75504.7,88.4,0.09308,0.00045,2.24754]
[1779858713110,27.61,75503.41,88.4,0.09252,0.00044,2.23737]
[1779858718145,27.6,75504.81,88.4,0.09307,0.00045,2.24735]
[1779858722173,27.6,75507.1,88.4,0.09404,0.00045,2.26468]
[1779858727208,27.59,75505.8,88.4,0.09338,0.00045,2.25291]
[1779858728187,27.59,75505.8,88.4,0.09338,0.00045,2.25291]
[1779858728300,27.59,75505.8,88.4,0.09338,0.00045,2.25291]
[1779858728358,27.59,75505.32,88.4,0.09315,0.00045,2.24881]
[1779858729222,27.59,75502.74,88.4,0.09201,0.00044,2.22818]
[1779858734256,27.59,75502.63,88.4,0.09196,0.00044,2.2273]
[1779858739521,27.59,75502.61,88.4,0.09195,0.00044,2.22715]
[1779858739886,27.59,75502.54,88.4,0.09192,0.00044,2.22659]
[1779858742313,27.59,75498.33,88.4,0.09007,0.00044,2.19312]
[1779858743165,27.59,75498.33,88.4,0.09007,0.00044,2.19312]
[1779858743217,27.59,75498.33,88.4,0.09007,0.00044,2.19312]
[1779858743501,27.59,75498.33,88.4,0.09007,0.00044,2.19312]
[1779858743584,27.59,75498.33,88.4,0.09007,0.00044,2.19312]
[1779858745334,27.59,75495.91,88.4,0.08901,0.00043,2.17398]
[1779858746632,27.59,75495.91,88.4,0.08901,0.00043,2.17398]
[1779858746663,27.59,75491.53,88.4,0.08713,0.00043,2.13954]
[1779858747348,27.59,75493.88,88.4,0.08814,0.00043,2.15799]
[1779858753390,27.59,75495.69,88.4,0.08827,0.00043,2.15399]
[1779858756621,27.59,75498.45,88.4,0.08947,0.00044,2.17576]
[1779858757699,27.59,75498.45,88.4,0.08947,0.00044,2.17576]
[1779858757421,27.59,75507.45,88.4,0.09345,0.00045,2.24742]
[1779858757812,27.59,75507.45,88.4,0.09345,0.00045,2.24742]
[1779858758421,27.59,75507.45,88.4,0.09345,0.00045,2.24742]
[1779858758598,27.59,75507.45,88.4,0.09345,0.00045,2.24742]
[1779858759044,27.58,75508.93,88.4,0.0941,0.00045,2.25904]
[1779858764508,27.58,75508.51,88.4,0.09391,0.00045,2.25567]
[1779858770514,27.58,75508.24,88.4,0.09379,0.00045,2.2535]
[1779858775549,27.58,75507.88,88.4,0.09363,0.00045,2.25061]
[1779858780584,27.58,75506.83,88.4,0.09316,0.00045,2.24219]
[1779858785619,27.58,75507.06,88.4,0.09326,0.00045,2.24403]
[1779858790654,27.58,75507.08,88.4,0.09327,0.00045,2.24419]
[1779858792054,27.58,75507.08,88.4,0.09327,0.00045,2.24419]
[1779858797702,27.58,75507.03,88.4,0.09325,0.00045,2.24379]
[1779858803745,27.58,75506.56,88.4,0.09304,0.00045,2.24003]
[1779858807154,27.58,75506.83,88.4,0.09316,0.00045,2.24219]
[1779858812808,27.58,75506.77,88.4,0.09247,0.00045,2.22321]
[1779858817843,27.58,75506.41,88.4,0.09231,0.00045,2.22034]
[1779858822878,27.58,75506.91,88.4,0.09253,0.00045,2.22433]
[1779858827594,27.58,75506.49,88.4,0.09234,0.00045,2.22098]
[1779858828036,27.58,75506.49,88.4,0.09234,0.00045,2.22098]
[1779858828055,27.58,75503.26,88.4,0.09091,0.00044,2.19524]
[1779858828920,27.58,75499.93,88.4,0.08944,0.00044,2.16884]
[1779858829927,27.58,75495.98,88.4,0.08773,0.00043,2.13772]
[1779858834966,27.58,75495.27,88.4,0.08742,0.00043,2.13215]
[1779858839521,27.58,75494.3,88.4,0.08701,0.00043,2.12454]
[1779858842453,27.58,75495.69,88.4,0.08761,0.00043,2.13544]
[1779858848057,27.58,75494.78,88.4,0.08721,0.00043,2.1283]
[1779858853092,27.58,75493.84,88.4,0.08681,0.00043,2.12094]
[1779858855493,27.58,75493.96,88.4,0.08686,0.00043,2.12188]
[1779858861149,27.58,75496.16,88.4,0.08781,0.00043,2.13913]
[1779858861932,27.58,75496.16,88.4,0.08781,0.00043,2.13913]
[1779858862850,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863196,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863207,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863358,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863523,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863659,27.58,75499.88,88.4,0.08942,0.00044,2.16845]
[1779858863686,27.58,75511.23,88.4,0.09448,0.00045,2.25898]
[1779858864207,27.58,75511.23,88.4,0.09448,0.00045,2.25898]
[1779858864296,27.58,75514.79,88.4,0.09611,0.00046,2.2877]
[1779858870212,27.58,75516.25,88.4,0.09678,0.00046,2.29952]
[1779858872814,27.58,75516.25,88.4,0.09678,0.00046,2.29952]
[1779858877029,27.58,75515.38,88.4,0.09571,0.00046,2.2738]
[1779858882296,27.58,75511.74,88.4,0.09404,0.00045,2.24447]
[1779858884038,27.58,75511.64,88.4,0.094,0.00045,2.24367]
[1779858889345,27.58,75512.5,88.4,0.09439,0.00046,2.25058]
[1779858892595,27.58,75513.54,88.4,0.09486,0.00046,2.25895]
[1779858900422,27.58,75515.24,88.4,0.09564,0.00046,2.27267]
[1779858904411,27.58,75515.11,88.4,0.09558,0.00046,2.27162]
[1779858904457,27.58,75515.11,88.4,0.09558,0.00046,2.27162]
[1779858908478,27.58,75512.62,88.4,0.09444,0.00046,2.25155]
[1779858914520,27.58,75512.09,88.4,0.0942,0.00046,2.24729]
[1779858922576,27.58,75511.72,88.4,0.09403,0.00045,2.24431]
[1779858923924,27.58,75511.72,88.4,0.09403,0.00045,2.24431]
[1779858923583,27.58,75507.17,88.4,0.09198,0.00045,2.20788]
[1779858924590,27.58,75503.13,88.4,0.09019,0.00044,2.17575]
[1779858929625,27.58,75502.51,88.4,0.08991,0.00044,2.17084]
[1779858931639,27.58,75502.15,88.4,0.08909,0.00044,2.14953]
[1779858932801,27.58,75496.94,88.4,0.08683,0.00043,2.10857]
[1779858934755,27.58,75496.48,88.4,0.08663,0.00043,2.10497]
[1779858936065,27.58,75497.22,88.4,0.08695,0.00043,2.11076]
[1779858936353,27.58,75497.22,88.4,0.08695,0.00043,2.11076]
[1779858936675,27.58,75500.88,88.4,0.08854,0.00044,2.13951]
[1779858940702,27.58,75503.15,88.4,0.08953,0.00044,2.15743]
[1779858945738,27.58,75503.28,88.4,0.08959,0.00044,2.15846]
[1779858950775,27.58,75502.52,88.4,0.08926,0.00044,2.15245]
[1779858955810,27.58,75502.51,88.4,0.08925,0.00044,2.15237]
[1779858960845,27.58,75503.4,88.4,0.08964,0.00044,2.15941]
[1779858967895,27.58,75502.5,88.4,0.08925,0.00044,2.15229]
[1779858972930,27.58,75502.88,88.4,0.08941,0.00044,2.15529]
[1779858979979,27.58,75502.84,88.4,0.0894,0.00044,2.15498]
[1779858981559,27.58,75502.87,88.4,0.08941,0.00044,2.15522]
[1779858981993,27.58,75502.84,88.4,0.0894,0.00044,2.15498]
[1779858985651,27.58,75502.87,88.4,0.08941,0.00044,2.15522]
[1779858985710,27.58,75504.57,88.4,0.09016,0.00044,2.16867]
[1779858986636,27.58,75504.57,88.4,0.09016,0.00044,2.16867]
[1779858986698,27.58,75505.45,88.4,0.09055,0.00044,2.17565]
[1779858992064,27.58,75505.57,88.4,0.08993,0.00044,2.15805]
[1779858993272,27.58,75505.57,88.4,0.08993,0.00044,2.15805]
[1779858993340,27.58,75505.69,88.4,0.08998,0.00044,2.159]
[1779858997260,27.58,75506.16,88.4,0.09019,0.00044,2.16269]
[1779858997326,27.58,75506.42,88.4,0.0903,0.00044,2.16471]
[1779859003141,27.58,75505.31,88.4,0.08981,0.00044,2.15592]
[1779859006293,27.58,75505.16,88.4,0.08975,0.00044,2.15473]
[1779859006347,27.58,75505.16,88.4,0.08975,0.00044,2.15473]
[1779859006552,27.58,75505.61,88.4,0.08995,0.00044,2.15829]
[1779859007169,27.58,75510.48,88.4,0.09211,0.00045,2.19688]
[1779859008492,27.58,75510.48,88.4,0.09211,0.00045,2.19688]
[1779859008504,27.58,75510.48,88.4,0.09211,0.00045,2.19688]
[1779859008593,27.58,75513.16,88.4,0.09331,0.00045,2.21812]
[1779859011049,27.58,75514.06,88.4,0.09372,0.00046,2.22534]
[1779859017018,27.58,75515.01,88.4,0.09416,0.00046,2.23297]
[1779859023281,27.58,75509.56,88.4,0.09169,0.00045,2.18934]
[1779859025019,27.58,75509.56,88.4,0.09169,0.00045,2.18934]
[1779859024288,27.58,75506.96,88.4,0.09053,0.00044,2.16866]
[1779859029299,27.58,75507.86,88.4,0.09093,0.00045,2.17581]
[1779859029519,27.58,75507.86,88.4,0.09093,0.00045,2.17581]
[1779859029678,27.58,75507.86,88.4,0.09093,0.00045,2.17581]
[1779859029779,27.58,75507.82,88.4,0.09091,0.00045,2.17549]
[1779859036372,27.57,75507.06,88.4,0.09051,0.00044,2.16835]
[1779859041407,27.57,75506.52,88.4,0.09023,0.00044,2.16332]
[1779859043193,27.57,75506.18,88.4,0.09007,0.00044,2.16048]
[1779859043344,27.57,75506.18,88.4,0.09007,0.00044,2.16048]
[1779859043421,27.57,75505.2,88.4,0.08963,0.00044,2.15258]
[1779859046762,27.57,75502.81,88.4,0.08857,0.00044,2.1337]
[1779859049463,27.57,75500.15,88.4,0.08742,0.00043,2.11277]
[1779859051477,27.57,75499.13,88.4,0.08631,0.00043,2.08633]
[1779859052834,27.57,75499.13,88.4,0.08631,0.00043,2.08633]
[1779859058526,27.57,75500.17,88.4,0.08676,0.00043,2.09446]
[1779859062221,27.57,75500.17,88.4,0.08676,0.00043,2.09446]
[1779859067572,27.57,75500.09,88.4,0.08673,0.00043,2.09384]
[1779859069741,27.57,75500.17,88.4,0.08676,0.00043,2.09446]
[1779859071214,27.57,75500.21,88.4,0.08678,0.00043,2.09478]
[1779859072233,27.57,75499.83,88.4,0.08661,0.00043,2.0918]
[1779859075013,27.57,75499.83,88.4,0.08661,0.00043,2.0918]
[1779859080834,27.57,75500.67,88.4,0.08698,0.00043,2.09838]
[1779859080834,27.57,75500.67,88.4,0.08698,0.00043,2.09838]
[1779859086722,27.57,75500.14,88.4,0.08675,0.00043,2.09423]
[1779859089743,27.57,75504.43,88.4,0.08862,0.00044,2.12793]
[1779859090240,27.57,75504.43,88.4,0.08862,0.00044,2.12793]
[1779859092764,27.57,75508.48,88.4,0.09041,0.00045,2.15998]
[1779859093116,27.57,75508.48,88.4,0.09041,0.00045,2.15998]
[1779859096792,27.57,75512.44,88.4,0.09219,0.00045,2.19152]
[1779859097303,27.57,75512.44,88.4,0.09219,0.00045,2.19152]
[1779859097666,27.57,75512.44,88.4,0.09219,0.00045,2.19152]
[1779859097799,27.57,75517.04,88.4,0.09429,0.00046,2.2284]
[1779859098805,27.57,75521.4,88.4,0.09631,0.00047,2.26359]
[1779859099509,27.57,75521.4,88.4,0.09631,0.00047,2.26359]
[1779859099812,27.57,75522.23,88.4,0.09669,0.00047,2.27032]
[1779859102834,27.57,75520.01,88.4,0.09566,0.00046,2.25235]
[1779859107869,27.57,75520.59,88.4,0.09593,0.00047,2.25704]
[1779859108533,27.57,75520.59,88.4,0.09593,0.00047,2.25704]
[1779859108876,27.57,75521.01,88.4,0.09612,0.00047,2.26044]
[1779859113913,27.57,75522.54,88.4,0.09615,0.00047,2.25391]
[1779859114838,27.57,75522.54,88.4,0.09615,0.00047,2.25391]
[1779859114920,27.57,75522.04,88.4,0.09591,0.00047,2.24986]
[1779859119321,27.57,75520.45,88.4,0.09517,0.00046,2.23702]
[1779859119334,27.57,75520.45,88.4,0.09517,0.00046,2.23702]
[1779859122417,27.57,75521.38,88.4,0.09561,0.00047,2.24453]
[1779859122980,27.57,75522.04,88.4,0.09591,0.00047,2.24986]
[1779859128016,27.57,75522.09,88.4,0.09594,0.00047,2.25027]
[1779859129765,27.57,75522.24,88.4,0.09601,0.00047,2.25148]
[1779859130030,27.57,75522.23,88.4,0.096,0.00047,2.2514]
[1779859134058,27.57,75519.6,88.4,0.09478,0.00046,2.23016]
[1779859139093,27.57,75514.94,88.4,0.09264,0.00046,2.19274]
[1779859144128,27.57,75515.05,88.4,0.09269,0.00046,2.19362]
[1779859147388,27.57,75515.12,88.4,0.09272,0.00046,2.19418]
[1779859147480,27.57,75515.12,88.4,0.09272,0.00046,2.19418]
[1779859148156,27.57,75518.47,88.4,0.09426,0.00046,2.22106]
[1779859149482,27.57,75519.28,88.4,0.09463,0.00046,2.22758]
[1779859150170,27.57,75519.88,88.4,0.09491,0.00046,2.23242]
[1779859150518,27.57,75519.88,88.4,0.09491,0.00046,2.23242]
[1779859156212,27.57,75520.04,88.4,0.09498,0.00046,2.23371]
[1779859162524,27.57,75519.98,88.4,0.09496,0.00046,2.23323]
[1779859172323,27.57,75517.83,88.4,0.09327,0.00046,2.19704]
[1779859177359,27.57,75518.46,88.4,0.09356,0.00046,2.2021]
[1779859179983,27.57,75518.46,89.0,0.09356,0.00046,2.2021]
[1779859179984,27.57,75518.46,89.3,0.09356,0.00046,2.2021]
[1779859180085,27.57,75518.46,89.5,0.09356,0.00046,2.2021]
[1779859180187,27.57,75518.46,89.5,0.09356,0.00046,2.2021]
[1779859181251,27.57,75518.18,89.5,0.09348,0.00046,2.20069]
[1779859181315,27.57,75518.18,89.5,0.09348,0.00046,2.20069]
[1779859183132,27.58,75518.36,89.5,0.09361,0.00046,2.20297]
[1779859183148,27.58,75518.36,89.5,0.09361,0.00046,2.20297]
[1779859184185,27.58,75518.36,89.5,0.09361,0.00046,2.20297]
[1779859183787,27.59,75512.36,89.5,0.09094,0.00045,2.15606]
[1779859185443,27.59,75510.43,89.5,0.09009,0.00045,2.14098]
[1779859197499,27.61,75509.0,89.5,0.08965,0.00045,2.13328]
[1779859199227,27.62,75509.41,89.5,0.08985,0.00045,2.1368]
[1779859204548,27.63,75501.82,89.5,0.08661,0.00043,2.07877]
[1779859209583,27.64,75500.96,89.5,0.08633,0.00043,2.07384]
[1779859211388,27.64,75501.95,89.5,0.08678,0.00043,2.08193]
[1779859211546,27.64,75501.95,89.5,0.08678,0.00043,2.08193]
[1779859212673,27.64,75501.59,89.5,0.08664,0.00043,2.07947]
[1779859212678,27.65,75501.43,89.5,0.0866,0.00043,2.07857]
[1779859215482,27.65,75500.63,89.5,0.08625,0.00043,2.07227]
[1779859218057,27.65,75501.61,89.5,0.08667,0.00043,2.07984]
[1779859218107,27.65,75501.66,89.5,0.08669,0.00043,2.08019]
[1779859218993,27.65,75501.66,89.5,0.08669,0.00043,2.08019]
[1779859219074,27.65,75501.53,89.5,0.08665,0.00043,2.07953]
[1779859220851,27.65,75501.05,89.5,0.08644,0.00043,2.07575]
[1779859220896,27.65,75500.99,89.5,0.08641,0.00043,2.07525]
[1779859221667,27.65,75497.32,89.5,0.08485,0.00043,2.04709]
[1779859222381,27.65,75497.32,89.5,0.08485,0.00043,2.04709]
[1779859222607,27.65,75497.32,89.5,0.08485,0.00043,2.04709]
[1779859222660,27.65,75497.32,89.5,0.08485,0.00043,2.04709]
[1779859222923,27.65,75497.32,89.5,0.08485,0.00043,2.04709]
[1779859223181,27.65,75495.58,89.5,0.08414,0.00042,2.03404]
[1779859223681,27.65,75492.9,89.5,0.08301,0.00042,2.01339]
[1779859228715,27.65,75489.01,89.5,0.08138,0.00041,1.98361]
[1779859231738,27.65,75484.52,89.5,0.07889,0.00041,1.93129]
[1779859232260,27.65,75484.52,89.5,0.07889,0.00041,1.93129]
[1779859232683,27.65,75484.52,89.5,0.07889,0.00041,1.93129]
[1779859233752,27.65,75487.37,89.5,0.08005,0.00041,1.95283]
[1779859235766,27.65,75492.9,89.5,0.08234,0.00042,1.99498]
[1779859237946,27.65,75495.09,89.5,0.08326,0.00042,2.01179]
[1779859238031,27.65,75495.09,89.5,0.08326,0.00042,2.01179]
[1779859238059,27.65,75497.44,89.5,0.08426,0.00043,2.0299]
[1779859243827,27.65,75502.62,89.5,0.08648,0.00043,2.0701]
[1779859247855,27.65,75505.77,89.5,0.08786,0.00044,2.09472]
[1779859248703,27.65,75505.77,89.5,0.08786,0.00044,2.09472]
[1779859251891,27.65,75507.61,89.5,0.08867,0.00044,2.10917]
[1779859252611,27.65,75507.79,89.5,0.08875,0.00044,2.11058]
[1779859253430,27.65,75508.14,89.5,0.0889,0.00044,2.11334]
[1779859254128,27.65,75508.14,89.5,0.0889,0.00044,2.11334]
[1779859254229,27.65,75507.87,89.5,0.08878,0.00044,2.11121]
[1779859255198,27.65,75507.87,89.5,0.08878,0.00044,2.11121]
[1779859255234,27.65,75507.83,89.5,0.08877,0.00044,2.1109]
[1779859260947,27.65,75507.67,89.5,0.0887,0.00044,2.10964]
[1779859262754,27.65,75507.79,89.5,0.08875,0.00044,2.11058]
[1779859263546,27.65,75507.7,89.5,0.08871,0.00044,2.10988]
[1779859263651,27.65,75507.7,89.5,0.08871,0.00044,2.10988]
[1779859263786,27.65,75507.7,89.5,0.08871,0.00044,2.10988]
[1779859263968,27.65,75510.73,89.5,0.09006,0.00045,2.13376]
[1779859264958,27.65,75510.73,89.5,0.09006,0.00045,2.13376]
[1779859265245,27.65,75510.73,89.5,0.09006,0.00045,2.13376]
[1779859265399,27.65,75512.51,89.5,0.09085,0.00045,2.14774]
[1779859265436,27.65,75512.51,89.5,0.09085,0.00045,2.14774]
[1779859265982,27.65,75515.26,89.5,0.09209,0.00045,2.16944]
[1779859266450,27.65,75515.26,89.5,0.09209,0.00045,2.16944]
[1779859266988,27.65,75515.19,89.5,0.09205,0.00045,2.16889]
[1779859270010,27.65,75517.69,89.5,0.0932,0.00046,2.18883]
[1779859275045,27.65,75518.11,89.5,0.09339,0.00046,2.19219]
[1779859276101,27.65,75518.11,89.5,0.09339,0.00046,2.19219]
[1779859276106,27.65,75518.83,89.5,0.09372,0.00046,2.19795]
[1779859281087,27.65,75521.06,89.5,0.09475,0.00046,2.21583]
[1779859286122,27.65,75519.06,89.5,0.09383,0.00046,2.19979]
[1779859291157,27.65,75517.82,89.5,0.09256,0.00046,2.1709]
[1779859293741,27.65,75516.72,89.5,0.09206,0.00046,2.16214]
[1779859304250,27.65,75517.1,89.5,0.09223,0.00046,2.16517]
[1779859309285,27.65,75519.25,89.5,0.09322,0.00046,2.18232]
[1779859310770,27.65,75519.74,89.5,0.09344,0.00046,2.18624]
[1779859316334,27.65,75519.93,89.5,0.09353,0.00046,2.18776]
[1779859321371,27.65,75520.11,89.5,0.09361,0.00046,2.1892]
[1779859323300,27.65,75520.11,89.5,0.09361,0.00046,2.1892]
[1779859323385,27.65,75521.56,89.5,0.09428,0.00046,2.20082]
[1779859326562,27.65,75522.76,89.5,0.09484,0.00047,2.21045]
[1779859326598,27.65,75523.78,89.5,0.09532,0.00047,2.21865]
[1779859330434,27.65,75526.31,89.5,0.09651,0.00047,2.23906]
[1779859334462,27.65,75533.99,89.5,0.10018,0.00049,2.30145]
[1779859339499,27.65,75535.06,89.5,0.1007,0.00049,2.31019]
[1779859342205,27.65,75537.19,89.5,0.10175,0.00049,2.32764]
[1779859343686,27.65,75536.81,89.5,0.10156,0.00049,2.32453]
[1779859343786,27.65,75537.5,89.5,0.1019,0.00049,2.33019]
[1779859345667,27.65,75537.83,89.5,0.10206,0.00049,2.3329]
[1779859345687,27.65,75537.83,89.5,0.10206,0.00049,2.3329]
[1779859348610,27.65,75538.08,89.5,0.10218,0.00049,2.33495]
[1779859348702,27.65,75538.23,89.5,0.10226,0.00049,2.33618]
[1779859350652,27.65,75538.79,89.5,0.10253,0.00049,2.34079]
[1779859350726,27.65,75538.79,89.5,0.10253,0.00049,2.34079]
[1779859350869,27.65,75538.79,89.5,0.10253,0.00049,2.34079]
[1779859350943,27.65,75538.79,89.5,0.10253,0.00049,2.34079]
[1779859354545,27.65,75539.55,89.5,0.10219,0.00049,2.32766]
[1779859354674,27.65,75539.55,89.5,0.10219,0.00049,2.32766]
[1779859354689,27.65,75540.14,89.5,0.10248,0.00049,2.33251]
[1779859357626,27.64,75542.71,89.5,0.10368,0.0005,2.35242]
[1779859359156,27.64,75542.71,89.5,0.10368,0.0005,2.35242]
[1779859359270,27.64,75542.71,89.5,0.10368,0.0005,2.35242]
[1779859360107,27.64,75542.62,89.5,0.10361,0.0005,2.35125]
[1779859360110,27.64,75542.62,89.5,0.10361,0.0005,2.35125]
[1779859361664,27.64,75542.69,89.5,0.10362,0.0005,2.3514]
[1779859361765,27.63,75542.43,89.5,0.10344,0.0005,2.3484]
[1779859363667,27.63,75545.04,89.5,0.10474,0.0005,2.36986]
[1779859365357,27.63,75545.04,89.5,0.10474,0.0005,2.36986]
[1779859364674,27.63,75547.47,89.5,0.10596,0.00051,2.38992]
[1779859365428,27.63,75547.47,89.5,0.10596,0.00051,2.38992]
[1779859365946,27.63,75547.47,89.5,0.10596,0.00051,2.38992]
[1779859366022,27.63,75550.06,89.5,0.10725,0.00051,2.41098]
[1779859366528,27.63,75550.06,89.5,0.10725,0.00051,2.41098]
[1779859366581,27.63,75550.06,89.5,0.10725,0.00051,2.41098]
[1779859366689,27.62,75551.74,89.5,0.10808,0.00051,2.42448]
[1779859368188,27.62,75551.74,89.5,0.10808,0.00051,2.42448]
[1779859370311,27.62,75554.94,89.5,0.10972,0.00052,2.4509]
[1779859369710,27.62,75557.64,89.5,0.11112,0.00053,2.47336]
[1779859370671,27.62,75557.64,89.5,0.11112,0.00053,2.47336]
[1779859370820,27.62,75558.11,89.5,0.11135,0.00053,2.47715]
[1779859373737,27.61,75556.03,89.5,0.11023,0.00052,2.45919]
[1779859375752,27.61,75551.23,89.5,0.10773,0.00051,2.41876]
[1779859377766,27.61,75546.98,89.5,0.10555,0.00051,2.38325]
[1779859379509,27.61,75546.7,89.5,0.10541,0.00051,2.38089]
[1779859380333,27.61,75546.7,89.5,0.10541,0.00051,2.38089]
[1779859380375,27.61,75546.41,89.5,0.10526,0.00051,2.37846]
[1779859380787,27.61,75543.62,89.5,0.10385,0.0005,2.35527]
[1779859385822,27.61,75545.99,89.5,0.10502,0.0005,2.37458]
[1779859390954,27.6,75546.23,89.5,0.10512,0.0005,2.37622]
[1779859390954,27.6,75546.23,89.5,0.10512,0.0005,2.37622]
[1779859391005,27.6,75546.23,89.5,0.10512,0.0005,2.37622]
[1779859396278,27.6,75543.64,89.5,0.1038,0.0005,2.35443]
[1779859398913,27.6,75534.14,89.5,0.09911,0.00048,2.27621]
[1779859399428,27.6,75534.14,89.5,0.09911,0.00048,2.27621]
[1779859399680,27.6,75534.14,89.5,0.09911,0.00048,2.27621]
[1779859400251,27.6,75534.14,89.5,0.09911,0.00048,2.27621]
[1779859404329,27.6,75532.24,89.5,0.09821,0.00048,2.26103]
[1779859404408,27.6,75532.24,89.5,0.09821,0.00048,2.26103]
[1779859404955,27.6,75532.49,89.5,0.09834,0.00048,2.26323]
[1779859408141,27.6,75533.04,89.5,0.09861,0.00048,2.2677]
[1779859408204,27.6,75533.21,89.5,0.09869,0.00048,2.26909]
[1779859408983,27.6,75537.39,89.5,0.10072,0.00049,2.30325]
[1779859412006,27.6,75536.88,89.5,0.09975,0.00049,2.27971]
[1779859417039,27.6,75537.02,89.5,0.09982,0.00049,2.28085]
[1779859422074,27.6,75537.48,89.5,0.10004,0.00049,2.28461]
[1779859429124,27.6,75538.87,89.5,0.10073,0.00049,2.29599]
[1779859434159,27.6,75535.6,89.5,0.09913,0.00049,2.26926]
[1779859435166,27.6,75532.65,89.5,0.0977,0.00048,2.24524]
[1779859441208,27.6,75533.93,89.5,0.09832,0.00048,2.25565]
[1779859445236,27.6,75536.79,89.5,0.09971,0.00049,2.27897]
[1779859446245,27.6,75539.06,89.5,0.10082,0.00049,2.29755]
[1779859448259,27.6,75541.28,89.5,0.10191,0.0005,2.31578]
[1779859453293,27.6,75540.09,89.5,0.10133,0.00049,2.306]
[1779859454301,27.6,75542.52,89.5,0.10253,0.0005,2.32598]
[1779859458329,27.6,75546.42,89.5,0.10448,0.0005,2.35819]
[1779859458536,27.6,75546.42,89.5,0.10448,0.0005,2.35819]
[1779859459335,27.6,75550.57,89.5,0.10659,0.00051,2.39263]
[1779859460343,27.6,75554.85,89.5,0.1088,0.00052,2.42834]
[1779859462357,27.6,75558.86,89.5,0.11089,0.00053,2.46197]
[1779859468399,27.6,75559.34,89.5,0.11115,0.00053,2.466]
[1779859473436,27.6,75558.98,89.5,0.11021,0.00053,2.44323]
[1779859474443,27.6,75554.0,89.5,0.10762,0.00052,2.40157]
[1779859479479,27.6,75552.26,89.5,0.10672,0.00051,2.38707]
[1779859484514,27.6,75552.0,89.5,0.10659,0.00051,2.3849]
[1779859489554,27.6,75551.98,89.5,0.10658,0.00051,2.38474]
[1779859491953,27.6,75552.14,89.5,0.10666,0.00051,2.38607]
[1779859493006,27.6,75552.0,89.5,0.10659,0.00051,2.3849]
[1779859500353,27.6,75552.69,89.5,0.10694,0.00051,2.39065]
[1779859501638,27.6,75549.66,89.5,0.10539,0.00051,2.36546]
[1779859506989,27.6,75549.21,89.5,0.10516,0.00051,2.36173]
[1779859513722,27.6,75546.74,89.5,0.10391,0.0005,2.34128]
[1779859519764,27.6,75546.42,89.5,0.10375,0.0005,2.33863]
[1779859524799,27.6,75545.6,89.5,0.10334,0.0005,2.33186]
[1779859528827,27.6,75549.2,89.5,0.10516,0.00051,2.36164]
[1779859531848,27.6,75549.22,89.5,0.10443,0.00051,2.34217]
[1779859536882,27.6,75549.15,89.5,0.10439,0.00051,2.34159]
[1779859542925,27.6,75550.12,89.5,0.10488,0.00051,2.34962]
[1779859547963,27.6,75550.11,89.5,0.10488,0.00051,2.34954]
[1779859552998,27.6,75551.51,89.5,0.10559,0.00051,2.36115]
[1779859558033,27.6,75551.46,89.5,0.10557,0.00051,2.36074]
[1779859561054,27.6,75553.53,89.5,0.10663,0.00052,2.37794]
[1779859566089,27.6,75554.08,89.5,0.10691,0.00052,2.38252]
[1779859574144,27.6,75554.22,89.5,0.10699,0.00052,2.38369]
[1779859579180,27.6,75553.58,89.5,0.10666,0.00052,2.37836]
[1779859584215,27.6,75553.69,89.5,0.10671,0.00052,2.37927]
[1779859593278,27.6,75553.81,89.5,0.10603,0.00051,2.36052]
[1779859598314,27.6,75553.53,89.5,0.10588,0.00051,2.35819]
[1779859603349,27.6,75553.2,89.5,0.10571,0.00051,2.35545]
[1779859607377,27.6,75555.39,89.5,0.10684,0.00052,2.37366]
[1779859612412,27.6,75568.05,89.5,0.11354,0.00054,2.47988]
[1779859613588,27.6,75568.05,89.5,0.11354,0.00054,2.47988]
[1779859613593,27.6,75570.09,89.5,0.11464,0.00054,2.49713]
[1779859620467,27.6,75571.79,89.5,0.11557,0.00055,2.51154]
[1779859621638,27.6,75571.79,89.5,0.11557,0.00055,2.51154]
[1779859631545,27.6,75572.54,89.5,0.11598,0.00055,2.51791]
[1779859634204,27.6,75572.83,89.5,0.11614,0.00055,2.52037]
[1779859634291,27.6,75572.83,89.5,0.11614,0.00055,2.52037]
[1779859634656,27.6,75581.51,89.5,0.12098,0.00057,2.59439]
[1779859636586,27.6,75583.19,89.5,0.12191,0.00057,2.60843]
[1779859637187,27.6,75584.87,89.5,0.12284,0.00057,2.62248]
[1779859637587,27.59,75587.64,89.5,0.1244,0.00058,2.64591]
[1779859638252,27.59,75587.64,89.5,0.1244,0.00058,2.64591]
[1779859641141,27.58,75589.44,89.5,0.12536,0.00058,2.66015]
[1779859642460,27.58,75588.89,89.5,0.12501,0.00058,2.65497]
[1779859645643,27.57,75586.56,89.5,0.12355,0.00057,2.63316]
[1779859650678,27.55,75584.81,89.5,0.12241,0.00057,2.61609]
[1779859652692,27.55,75584.67,89.5,0.12151,0.00057,2.59395]
[1779859657727,27.53,75585.1,89.5,0.12164,0.00057,2.59592]
[1779859662217,27.53,75585.37,89.5,0.12175,0.00057,2.59755]
[1779859663571,27.52,75580.6,89.5,0.11895,0.00056,2.55524]
[1779859666809,27.51,75578.94,89.5,0.11798,0.00056,2.54046]
[1779859666885,27.51,75574.41,89.5,0.11543,0.00055,2.50128]
[1779859668408,27.51,75574.41,89.5,0.11543,0.00055,2.50128]
[1779859668420,27.5,75572.84,89.5,0.11453,0.00055,2.48735]
[1779859673177,27.5,75572.26,89.5,0.11418,0.00055,2.48183]
[1779859673277,27.5,75568.47,89.5,0.1121,0.00054,2.44932]
[1779859674663,27.5,75568.47,89.5,0.1121,0.00054,2.44932]
[1779859674845,27.49,75568.45,89.5,0.11204,0.00054,2.44849]
[1779859679881,27.49,75572.02,89.5,0.11393,0.00055,2.47802]
[1779859683909,27.48,75575.26,89.5,0.11566,0.00055,2.50484]
[1779859685925,27.48,75577.37,89.5,0.1168,0.00056,2.52239]
[1779859692977,27.46,75577.17,89.5,0.11658,0.00056,2.51892]
[1779859699018,27.45,75578.1,89.5,0.117,0.00056,2.52542]
[1779859704054,27.44,75577.58,89.5,0.11663,0.00056,2.51977]
[1779859709091,27.43,75576.7,89.5,0.11607,0.00055,2.51107]
[1779859712112,27.43,75573.69,89.5,0.11359,0.00055,2.46464]
[1779859717147,27.42,75573.22,89.5,0.11328,0.00055,2.45985]
[1779859722183,27.42,75573.92,89.5,0.11361,0.00055,2.46499]
[1779859727218,27.41,75574.24,89.5,0.11374,0.00055,2.46691]
[1779859732253,27.4,75576.31,89.5,0.11482,0.00055,2.48371]
[1779859737288,27.4,75575.87,89.5,0.11452,0.00055,2.47903]
[1779859742323,27.39,75575.21,89.5,0.1141,0.00055,2.47251]
[1779859747358,27.38,75574.85,89.5,0.11385,0.00055,2.46859]
[1779859752393,27.38,75574.11,89.5,0.11339,0.00055,2.46148]
[1779859757427,27.37,75573.76,89.5,0.11315,0.00055,2.45775]
[1779859762463,27.37,75574.09,89.5,0.11328,0.00055,2.45981]
[1779859767498,27.36,75573.47,89.5,0.11289,0.00055,2.45377]
[1779859768414,27.36,75573.47,89.5,0.11289,0.00055,2.45377]
[1779859768505,27.36,75569.9,89.5,0.11094,0.00054,2.4233]
[1779859770071,27.36,75568.67,89.5,0.11025,0.00054,2.41241]
[1779859770519,27.35,75569.47,89.5,0.11065,0.00054,2.41874]
[1779859773540,27.35,75564.42,89.5,0.10717,0.00053,2.35578]
[1779859773826,27.35,75564.42,89.5,0.10717,0.00053,2.35578]
[1779859773828,27.35,75564.42,89.5,0.10717,0.00053,2.35578]
[1779859776493,27.35,75564.43,89.5,0.10718,0.00053,2.35586]
[1779859776560,27.35,75559.48,89.5,0.10458,0.00052,2.31435]
[1779859777568,27.35,75557.25,89.5,0.10341,0.00052,2.29543]
[1779859778575,27.35,75554.07,89.5,0.10176,0.00051,2.2687]
[1779859783610,27.34,75556.09,89.5,0.10271,0.00051,2.28415]
[1779859788645,27.32,75556.9,89.5,0.10304,0.00051,2.28948]
[1779859793681,27.31,75556.63,89.5,0.10282,0.00051,2.28586]
[1779859798715,27.3,75554.63,89.5,0.10171,0.00051,2.26784]
[1779859800729,27.3,75551.97,89.5,0.10033,0.0005,2.2453]
[1779859801736,27.3,75556.31,89.5,0.10252,0.00051,2.28111]
[1779859802743,27.3,75561.24,89.5,0.10506,0.00052,2.32203]
[1779859805762,27.29,75561.15,89.5,0.10497,0.00052,2.32062]
[1779859805819,27.29,75562.23,89.5,0.10551,0.00052,2.32936]
[1779859806792,27.29,75576.61,89.5,0.11324,0.00055,2.4512]
[1779859809814,27.29,75578.86,89.5,0.11446,0.00056,2.47001]
[1779859812835,27.28,75576.76,89.5,0.11327,0.00055,2.45156]
[1779859817870,27.28,75578.88,89.5,0.1144,0.00056,2.469]
[1779859822905,27.27,75577.72,89.5,0.1137,0.00055,2.4583]
[1779859828256,27.27,75578.52,89.5,0.1141,0.00055,2.46439]
[1779859837006,27.26,75578.81,89.5,0.11338,0.00055,2.44519]
[1779859842041,27.25,75578.95,89.5,0.11341,0.00055,2.4457]
[1779859847465,27.25,75577.79,89.5,0.11276,0.00055,2.43565]
[1779859847643,27.25,75577.79,89.5,0.11276,0.00055,2.43565]
[1779859853120,27.24,75578.69,89.5,0.11318,0.00055,2.44208]
[1779859854642,27.24,75578.69,89.5,0.11318,0.00055,2.44208]
[1779859854700,27.24,75576.25,89.5,0.11183,0.00055,2.42111]
[1779859856941,27.23,75575.76,89.5,0.1115,0.00055,2.41601]
[1779859862183,27.23,75576.79,89.5,0.11204,0.00055,2.4244]
[1779859864177,27.23,75577.08,89.5,0.1122,0.00055,2.42688]
[1779859864197,27.23,75577.34,89.5,0.11234,0.00055,2.4291]
[1779859865320,27.23,75577.34,89.5,0.11234,0.00055,2.4291]
[1779859867218,27.24,75579.76,89.5,0.11375,0.00056,2.45084]
[1779859873260,27.25,75579.07,89.5,0.11349,0.00055,2.44686]
[1779859876282,27.26,75576.58,89.5,0.11218,0.00055,2.42657]
[1779859881317,27.27,75576.27,89.5,0.11212,0.00055,2.4257]
[1779859885344,27.28,75579.51,89.5,0.114,0.00056,2.45475]
[1779859891500,27.29,75579.42,89.5,0.11403,0.00056,2.45522]
[1779859891601,27.3,75579.25,89.5,0.11319,0.00055,2.4341]
[1779859895415,27.31,75582.41,89.5,0.11504,0.00056,2.46241]
[1779859895951,27.31,75582.41,89.5,0.11504,0.00056,2.46241]
[1779859896181,27.31,75582.41,89.5,0.11504,0.00056,2.46241]
[1779859896485,27.31,75582.41,89.5,0.11504,0.00056,2.46241]
[1779859896586,27.31,75585.25,89.5,0.11666,0.00057,2.48706]
[1779859897429,27.31,75588.57,89.5,0.11857,0.00057,2.51588]
[1779859902464,27.32,75589.54,89.5,0.11919,0.00057,2.52524]
[1779859906497,27.32,75589.09,89.5,0.11897,0.00057,2.52196]
[1779859911528,27.33,75589.36,89.5,0.11921,0.00057,2.52549]
[1779859916869,27.34,75590.17,89.5,0.11972,0.00058,2.53327]
[1779859916893,27.34,75590.17,89.5,0.11972,0.00058,2.53327]
[1779859917570,27.34,75580.21,89.5,0.11411,0.00056,2.44815]
[1779859918294,27.34,75580.21,89.5,0.11411,0.00056,2.44815]
[1779859918580,27.34,75571.81,89.5,0.10952,0.00054,2.37707]
[1779859919646,27.34,75571.81,89.5,0.10952,0.00054,2.37707]
[1779859925627,27.37,75569.51,89.5,0.10847,0.00054,2.36061]
[1779859930874,27.38,75568.78,89.5,0.10819,0.00054,2.35625]
[1779859931286,27.38,75568.7,89.5,0.10818,0.00054,2.35603]
[1779859933726,27.39,75568.91,89.5,0.10835,0.00054,2.35869]
[1779859933742,27.39,75568.91,89.5,0.10838,0.00054,2.35913]
[1779859936302,27.39,75568.68,89.5,0.10824,0.00054,2.35701]
[1779859936549,27.39,75568.68,89.5,0.10824,0.00054,2.35701]
[1779859936726,27.39,75568.68,89.5,0.10824,0.00054,2.35701]
[1779859937712,27.39,75563.53,89.5,0.1055,0.00053,2.31364]
[1779859938301,27.39,75563.53,89.5,0.1055,0.00053,2.31364]
[1779859939726,27.39,75565.78,89.5,0.10669,0.00053,2.33244]
[1779859940000,27.39,75565.78,89.5,0.10669,0.00053,2.33244]
[1779859940003,27.39,75565.78,89.5,0.10669,0.00053,2.33244]
[1779859941069,27.39,75566.99,89.5,0.10733,0.00053,2.34254]
[1779859942672,27.39,75566.65,89.5,0.10714,0.00053,2.33962]
[1779859946776,27.39,75563.26,89.5,0.10534,0.00052,2.31102]
[1779859948001,27.39,75563.26,89.5,0.10534,0.00052,2.31102]
[1779859948677,27.39,75563.03,89.5,0.10522,0.00052,2.30907]
[1779859950895,27.39,75563.6,89.5,0.10551,0.00053,2.31379]
[1779859951811,27.39,75562.81,89.5,0.10432,0.00052,2.28703]
[1779859956852,27.39,75560.2,89.5,0.10296,0.00052,2.26529]
[1779859957296,27.39,75560.2,89.5,0.10296,0.00052,2.26529]
[1779859957589,27.39,75560.2,89.5,0.10296,0.00052,2.26529]
[1779859958324,27.39,75560.07,89.5,0.1029,0.00052,2.26425]
[1779859959874,27.39,75557.89,89.5,0.10178,0.00051,2.24624]
[1779859964907,27.39,75558.67,89.5,0.1022,0.00052,2.25302]
[1779859969691,27.39,75559.04,89.5,0.1024,0.00052,2.2563]
[1779859969944,27.39,75558.59,89.5,0.10217,0.00052,2.25262]
[1779859970087,27.39,75558.59,89.5,0.10217,0.00052,2.25262]
[1779859970949,27.39,75555.78,89.5,0.10071,0.00051,2.22905]
[1779859973006,27.39,75551.16,89.5,0.09834,0.0005,2.19049]
[1779859977998,27.38,75548.48,89.5,0.09694,0.0005,2.16747]
[1779859982941,27.37,75548.31,89.5,0.09681,0.0005,2.16529]
[1779859983073,27.37,75546.13,89.5,0.09572,0.00049,2.14732]
[1779859984042,27.37,75546.13,89.5,0.09572,0.00049,2.14732]
[1779859984044,27.37,75546.13,89.5,0.09572,0.00049,2.14732]
[1779859984061,27.37,75541.02,89.5,0.09322,0.00048,2.1057]
[1779859988089,27.37,75537.58,89.5,0.09155,0.00048,2.07755]
[1779859991174,27.36,75536.9,89.5,0.09122,0.00047,2.07194]
[1779859992413,27.36,75536.81,89.5,0.09117,0.00047,2.07112]
[1779859992517,27.36,75536.81,89.5,0.09117,0.00047,2.07112]
[1779859992867,27.36,75536.81,89.5,0.09117,0.00047,2.07112]
[1779859994220,27.36,75534.47,89.5,0.09006,0.00047,2.05234]
[1779859994289,27.36,75534.47,89.5,0.09006,0.00047,2.05234]
[1779859994316,27.36,75530.41,89.5,0.08816,0.00046,2.01998]
[1779859995718,27.36,75530.41,89.5,0.08816,0.00046,2.01998]
[1779859995734,27.36,75525.53,89.5,0.08593,0.00045,1.98148]
[1779859997400,27.36,75522.59,89.5,0.08461,0.00045,1.95862]
[1779859999245,27.37,75520.82,89.5,0.08383,0.00045,1.94493]
[1779859999838,27.37,75520.82,89.5,0.08383,0.00045,1.94493]
[1779860001180,27.37,75523.13,89.5,0.08488,0.00045,1.96324]
[1779860003857,27.37,75524.18,89.5,0.08536,0.00045,1.97161]
[1779860004112,27.37,75524.13,89.5,0.08535,0.00045,1.97143]
[1779860004909,27.37,75524.13,89.5,0.08535,0.00045,1.97143]
[1779860005010,27.37,75536.33,89.5,0.091,0.00047,2.06823]
[1779860005382,27.37,75536.33,89.5,0.091,0.00047,2.06823]
[1779860005421,27.37,75544.91,89.5,0.09513,0.00049,2.13745]
[1779860008122,27.37,75544.79,89.5,0.09505,0.00049,2.1362]
[1779860008438,27.37,75544.79,89.5,0.09505,0.00049,2.1362]
[1779860009175,27.37,75544.76,89.5,0.09503,0.00049,2.13581]
[1779860009412,27.37,75544.76,89.5,0.09503,0.00049,2.13581]
[1779860011515,27.37,75544.57,89.5,0.09493,0.00049,2.13413]
[1779860011569,27.37,75543.51,89.5,0.09365,0.00049,2.10562]
[1779860013693,27.36,75536.03,89.5,0.09005,0.00047,2.04529]
[1779860015442,27.36,75532.98,89.5,0.08862,0.00047,2.02099]
[1779860017293,27.36,75530.79,89.5,0.08761,0.00046,2.00369]
[1779860022328,27.37,75532.17,89.5,0.08826,0.00046,2.01484]
[1779860026537,27.37,75532.13,89.5,0.08825,0.00046,2.01461]
[1779860033405,27.37,75531.66,89.5,0.08804,0.00046,2.01111]
[1779860038440,27.37,75536.99,89.5,0.09055,0.00047,2.05373]
[1779860039161,27.37,75536.99,89.5,0.09055,0.00047,2.05373]
[1779860044481,27.37,75536.04,89.5,0.0901,0.00047,2.04604]
[1779860049516,27.37,75535.27,89.5,0.08973,0.00047,2.03983]
[1779860054551,27.37,75535.85,89.5,0.09,0.00047,2.04443]
[1779860059587,27.37,75538.18,89.5,0.0911,0.00048,2.06297]
[1779860064628,27.37,75538.86,89.5,0.09141,0.00048,2.06823]
[1779860069664,27.36,75538.65,89.5,0.0913,0.00048,2.06629]
[1779860072685,27.36,75535.29,89.5,0.08895,0.00047,2.01966]
[1779860073692,27.36,75532.65,89.5,0.08772,0.00046,1.99873]
[1779860074297,27.36,75532.65,89.5,0.08772,0.00046,1.99873]
[1779860074699,27.36,75529.44,89.5,0.08624,0.00046,1.97345]
[1779860076712,27.37,75526.71,89.5,0.08501,0.00045,1.95222]
[1779860077682,27.37,75526.71,89.5,0.08501,0.00045,1.95222]
[1779860077754,27.37,75526.71,89.5,0.08501,0.00045,1.95222]
[1779860077884,27.37,75526.95,89.5,0.08513,0.00045,1.95422]
[1779860083761,27.37,75525.87,89.5,0.08464,0.00045,1.94577]
[1779860086579,27.37,75525.87,89.5,0.08464,0.00045,1.94577]
[1779860086753,27.37,75525.87,89.5,0.08464,0.00045,1.94577]
[1779860088740,27.37,75527.79,89.5,0.08551,0.00046,1.96081]
[1779860089659,27.37,75528.02,89.5,0.08561,0.00046,1.96261]
[1779860089674,27.37,75528.02,89.5,0.08561,0.00046,1.96261]
[1779860089804,27.37,75527.91,89.5,0.08556,0.00046,1.96175]
[1779860090387,27.37,75527.91,89.5,0.08556,0.00046,1.96175]
[1779860090413,27.37,75527.91,89.5,0.08556,0.00046,1.96175]
[1779860090811,27.37,75528.01,89.5,0.08561,0.00046,1.96265]
[1779860091291,27.37,75528.01,89.5,0.08561,0.00046,1.96265]
[1779860091438,27.37,75528.01,89.5,0.08561,0.00046,1.96265]
[1779860091629,27.37,75528.01,89.5,0.08561,0.00046,1.96265]
[1779860091737,27.37,75528.01,89.5,0.08561,0.00046,1.96265]
[1779860093727,27.37,75527.95,89.5,0.08559,0.00046,1.96218]
[1779860098867,27.37,75528.34,89.5,0.08576,0.00046,1.96524]
[1779860102957,27.37,75528.05,89.5,0.08563,0.00046,1.96296]
[1779860103440,27.37,75527.39,89.5,0.08533,0.00045,1.95778]
[1779860108937,27.37,75527.07,89.5,0.08519,0.00045,1.95528]
[1779860111836,27.37,75527.13,89.5,0.08521,0.00045,1.95575]
[1779860111856,27.37,75527.13,89.5,0.08521,0.00045,1.95575]
[1779860111871,27.37,75527.13,89.5,0.08521,0.00045,1.95575]
[1779860111960,27.37,75531.22,89.5,0.08709,0.00046,1.98791]
[1779860112966,27.37,75537.3,89.5,0.08993,0.00047,2.03625]
[1779860113537,27.37,75537.3,89.5,0.08993,0.00047,2.03625]
[1779860113633,27.37,75537.3,89.5,0.08993,0.00047,2.03625]
[1779860113973,27.37,75537.08,89.5,0.08983,0.00047,2.0345]
[1779860115987,27.37,75540.17,89.5,0.0913,0.00048,2.05922]
[1779860116381,27.37,75540.17,89.5,0.0913,0.00048,2.05922]
[1779860116449,27.37,75540.17,89.5,0.0913,0.00048,2.05922]
[1779860117181,27.37,75543.18,89.5,0.09274,0.00048,2.08342]
[1779860117353,27.37,75543.18,89.5,0.09274,0.00048,2.08342]
[1779860117450,27.37,75543.18,89.5,0.09274,0.00048,2.08342]
[1779860118004,27.37,75547.75,89.5,0.09497,0.00049,2.12033]
[1779860118423,27.37,75547.75,89.5,0.09497,0.00049,2.12033]
[1779860118502,27.37,75547.75,89.5,0.09497,0.00049,2.12033]
[1779860119011,27.37,75552.17,89.5,0.09716,0.0005,2.15636]
[1779860119835,27.37,75552.17,89.5,0.09716,0.0005,2.15636]
[1779860120645,27.37,75552.73,89.5,0.09744,0.0005,2.16094]
[1779860122136,27.37,75551.3,89.5,0.09673,0.0005,2.14925]
[1779860122648,27.37,75549.48,89.5,0.09582,0.0005,2.1344]
[1779860123045,27.37,75549.43,89.5,0.0958,0.0005,2.134]
[1779860123422,27.37,75549.43,89.5,0.0958,0.0005,2.134]
[1779860124052,27.37,75548.1,89.5,0.09514,0.00049,2.12316]
[1779860125169,27.37,75548.1,89.5,0.09514,0.00049,2.12316]
[1779860125059,27.37,75545.12,89.5,0.09368,0.00049,2.099]
[1779860125382,27.37,75545.12,89.5,0.09368,0.00049,2.099]
[1779860126066,27.37,75545.01,89.5,0.09363,0.00049,2.09811]
[1779860127392,27.37,75545.32,89.5,0.09378,0.00049,2.10062]
[1779860128079,27.37,75545.53,89.5,0.09388,0.00049,2.10232]
[1779860128393,27.37,75545.53,89.5,0.09388,0.00049,2.10232]
[1779860129087,27.37,75547.71,89.5,0.09495,0.00049,2.11999]
[1779860131109,27.37,75547.46,89.5,0.09406,0.00049,2.09803]
[1779860134130,27.37,75552.36,89.5,0.09648,0.0005,2.13786]
[1779860136144,27.37,75548.86,89.5,0.09474,0.00049,2.10931]
[1779860140172,27.37,75546.49,89.5,0.09358,0.00049,2.09011]
[1779860146215,27.37,75545.72,89.5,0.0932,0.00049,2.08389]
[1779860151250,27.37,75545.83,89.5,0.09326,0.00049,2.08478]
[1779860153264,27.37,75543.43,89.5,0.09209,0.00048,2.06544]
[1779860158299,27.37,75544.31,89.5,0.09252,0.00048,2.07252]
[1779860163335,27.37,75543.57,89.5,0.09216,0.00048,2.06656]
[1779860168370,27.37,75543.34,89.5,0.09205,0.00048,2.06471]
[1779860172401,27.37,75547.76,89.5,0.0942,0.00049,2.10039]
[1779860174606,27.37,75551.94,89.5,0.09627,0.0005,2.13436]
[1779860175422,27.37,75556.97,89.5,0.0988,0.00051,2.17551]
[1779860177436,27.36,75561.2,89.5,0.10095,0.00052,2.21017]
[1779860179450,27.36,75558.48,89.5,0.09954,0.00051,2.18742]
[1779860180457,27.36,75555.28,89.5,0.0979,0.0005,2.161]
[1779860184484,27.36,75550.8,89.5,0.09564,0.0005,2.12406]
[1779860185492,27.36,75548.41,89.5,0.09446,0.00049,2.10461]
[1779860191534,27.36,75550.3,89.5,0.09461,0.00049,2.09987]
[1779860196569,27.36,75549.36,89.5,0.09414,0.00049,2.09223]
[1779860198582,27.36,75554.84,89.5,0.09687,0.0005,2.13683]
[1779860203618,27.36,75556.4,89.5,0.09764,0.00051,2.14932]
[1779860207646,27.35,75559.82,89.5,0.09937,0.00051,2.17717]
[1779860209115,27.35,75559.82,89.5,0.09937,0.00051,2.17717]
[1779860209153,27.35,75559.82,89.5,0.09937,0.00051,2.17717]
[1779860209214,27.35,75568.91,89.5,0.1041,0.00053,2.25243]
[1779860209332,27.35,75568.91,89.5,0.1041,0.00053,2.25243]
[1779860209526,27.35,75568.91,89.5,0.1041,0.00053,2.25243]
[1779860209612,27.35,75568.91,89.5,0.1041,0.00053,2.25243]
[1779860209660,27.35,75572.75,89.5,0.1061,0.00054,2.28381]
[1779860214694,27.34,75573.67,89.5,0.10651,0.00054,2.29023]
[1779860219730,27.33,75574.51,89.5,0.10688,0.00054,2.29597]
[1779860224610,27.32,75574.17,89.5,0.10663,0.00054,2.29205]
[1779860224615,27.32,75574.17,89.5,0.10663,0.00054,2.29205]
[1779860224764,27.32,75570.69,89.5,0.10474,0.00053,2.2626]
[1779860226322,27.32,75570.27,89.5,0.10452,0.00053,2.25908]
[1779860226711,27.32,75570.27,89.5,0.10452,0.00053,2.25908]
[1779860227698,27.32,75570.91,89.5,0.10486,0.00053,2.26444]
[1779860232821,27.32,75573.35,89.5,0.10617,0.00054,2.2849]
[1779860237856,27.32,75574.23,89.5,0.10664,0.00054,2.2923]
[1779860239488,27.32,75575.01,89.5,0.10707,0.00054,2.29886]
[1779860239870,27.32,75580.79,89.5,0.11023,0.00055,2.34769]
[1779860241049,27.32,75580.79,89.5,0.11023,0.00055,2.34769]
[1779860241071,27.32,75583.46,89.5,0.11171,0.00056,2.37036]
[1779860243573,27.32,75584.7,89.5,0.11241,0.00056,2.38091]
[1779860243704,27.32,75584.7,89.5,0.11241,0.00056,2.38091]
[1779860248229,27.32,75587.33,89.5,0.11389,0.00057,2.40335]
[1779860248932,27.32,75588.0,89.5,0.11427,0.00057,2.40907]
[1779860253967,27.32,75589.43,89.5,0.11426,0.00057,2.40058]
[1779860255518,27.32,75590.0,89.5,0.11459,0.00057,2.40545]
[1779860255986,27.32,75596.79,89.5,0.11851,0.00058,2.46375]
[1779860257260,27.32,75596.79,89.5,0.11851,0.00058,2.46375]
[1779860257316,27.32,75598.84,89.5,0.11971,0.00059,2.48143]
[1779860258128,27.32,75604.62,89.5,0.12314,0.0006,2.53146]
[1779860259004,27.32,75608.07,89.5,0.12522,0.00061,2.56145]
[1779860264039,27.32,75607.45,89.5,0.12485,0.00061,2.55606]
[1779860267653,27.32,75606.92,89.5,0.12453,0.0006,2.55144]
[1779860268678,27.32,75607.49,89.5,0.12487,0.00061,2.5564]
[1779860269074,27.32,75607.61,89.5,0.12494,0.00061,2.55745]
[1779860272095,27.32,75605.57,89.5,0.12371,0.0006,2.53971]
[1779860273216,27.32,75605.57,89.5,0.12371,0.0006,2.53971]
[1779860273340,27.32,75605.57,89.5,0.12371,0.0006,2.53971]
[1779860273219,27.32,75605.89,89.5,0.12391,0.0006,2.54249]
[1779860274170,27.32,75605.89,89.5,0.12391,0.0006,2.54249]
[1779860277131,27.3,75601.3,89.5,0.12097,0.00059,2.49993]
[1779860281415,27.27,75601.9,89.5,0.12115,0.00059,2.50256]
[1779860282166,27.27,75593.7,89.5,0.1163,0.00058,2.43113]
[1779860283173,27.27,75589.22,89.5,0.1137,0.00057,2.39216]
[1779860286321,27.26,75589.17,89.5,0.1136,0.00057,2.39073]
[1779860286426,27.25,75589.15,89.5,0.11356,0.00057,2.39005]
[1779860287201,27.25,75589.02,89.5,0.11345,0.00057,2.38844]
[1779860289215,27.25,75583.23,89.5,0.1102,0.00056,2.33907]
[1779860290570,27.25,75583.71,89.5,0.11047,0.00056,2.34315]
[1779860296265,27.25,75583.34,89.5,0.11026,0.00056,2.34]
[1779860297272,27.25,75586.23,89.5,0.11188,0.00056,2.36461]
[1779860302307,27.25,75585.39,89.5,0.1114,0.00056,2.35745]
[1779860307342,27.25,75584.77,89.5,0.11106,0.00056,2.35217]
[1779860310363,27.25,75582.3,89.5,0.10968,0.00055,2.33117]
[1779860311372,27.25,75580.81,89.5,0.10804,0.00055,2.29789]
[1779860316405,27.25,75581.29,89.5,0.10831,0.00055,2.30196]
[1779860319726,27.25,75583.57,89.5,0.10957,0.00056,2.32128]
[1779860325468,27.25,75583.32,89.5,0.10943,0.00056,2.31916]
[1779860327482,27.25,75585.76,89.5,0.11079,0.00056,2.33989]
[1779860330503,27.25,75583.65,89.5,0.10961,0.00056,2.32196]
[1779860335538,27.25,75582.15,89.5,0.10878,0.00055,2.30924]
[1779860337552,27.25,75579.24,89.5,0.10718,0.00055,2.28463]
[1779860344601,27.25,75578.14,89.5,0.10658,0.00054,2.27535]
[1779860349636,27.25,75578.27,89.5,0.10665,0.00055,2.27645]
[1779860355678,27.25,75578.65,89.5,0.10686,0.00055,2.27965]
[1779860360713,27.25,75579.21,89.5,0.10717,0.00055,2.28438]
[1779860362727,27.25,75581.84,89.5,0.10861,0.00055,2.30661]
[1779860367762,27.25,75580.82,89.5,0.10805,0.00055,2.29798]
[1779860372797,27.25,75580.86,89.5,0.10725,0.00055,2.27763]
[1779860377832,27.25,75579.46,89.5,0.10648,0.00055,2.26582]
[1779860382867,27.25,75578.77,89.5,0.10611,0.00055,2.26001]
[1779860387902,27.25,75578.79,89.5,0.10612,0.00055,2.26018]
[1779860392937,27.25,75579.07,89.5,0.10627,0.00055,2.26254]
[1779860394952,27.25,75574.88,89.5,0.104,0.00054,2.22735]
[1779860400994,27.25,75575.29,89.5,0.10422,0.00054,2.23079]
[1779860403009,27.25,75566.41,89.5,0.09952,0.00052,2.15686]
[1779860404019,27.25,75563.94,89.5,0.09824,0.00052,2.13647]
[1779860406033,27.25,75569.77,89.5,0.10128,0.00053,2.18472]
[1779860411068,27.25,75568.4,89.5,0.10056,0.00052,2.17334]
[1779860416106,27.25,75567.41,89.5,0.10004,0.00052,2.16514]
[1779860421141,27.25,75567.65,89.5,0.10017,0.00052,2.16713]
[1779860427183,27.25,75568.59,89.5,0.10066,0.00052,2.17492]
[1779860432218,27.25,75569.74,89.5,0.10046,0.00053,2.16393]
[1779860437252,27.25,75569.75,89.5,0.10046,0.00053,2.16402]
[1779860442289,27.25,75569.71,89.5,0.10044,0.00053,2.16368]
[1779860447323,27.25,75570.24,89.5,0.10072,0.00053,2.16808]
[1779860447516,27.25,75570.24,89.5,0.10072,0.00053,2.16808]
[1779860452358,27.25,75570.29,89.5,0.10071,0.00053,2.16798]
[1779860457393,27.24,75570.12,89.5,0.10059,0.00053,2.16606]
[1779860460416,27.24,75566.55,89.5,0.09871,0.00052,2.13623]
[1779860461423,27.24,75552.95,89.5,0.09182,0.00049,2.02514]
[1779860462430,27.24,75548.07,89.5,0.08944,0.00048,1.98591]
[1779860462735,27.24,75548.07,89.5,0.08944,0.00048,1.98591]
[1779860462752,27.24,75548.07,89.5,0.08944,0.00048,1.98591]
[1779860463437,27.24,75542.14,89.5,0.08661,0.00047,1.93871]
[1779860466254,27.24,75540.93,89.5,0.08604,0.00047,1.92914]
[1779860466470,27.24,75539.38,89.5,0.08532,0.00047,1.91692]
[1779860467385,27.24,75539.38,89.5,0.08532,0.00047,1.91692]
[1779860467474,27.24,75533.85,89.5,0.08277,0.00046,1.87361]
[1779860467673,27.24,75533.85,89.5,0.08277,0.00046,1.87361]
[1779860468356,27.24,75533.85,89.5,0.08277,0.00046,1.87361]
[1779860468481,27.24,75531.49,89.5,0.0817,0.00045,1.85527]
[1779860469499,27.24,75531.49,89.5,0.0817,0.00045,1.85527]
[1779860469488,27.24,75527.94,89.5,0.08011,0.00044,1.82784]
[1779860470903,27.24,75527.16,89.5,0.07976,0.00044,1.82185]
[1779860471322,27.24,75527.16,89.5,0.07976,0.00044,1.82185]
[1779860471503,27.24,75523.33,89.5,0.07808,0.00044,1.79253]
[1779860474057,27.24,75523.33,89.5,0.07808,0.00044,1.79253]
[1779860475803,27.24,75520.36,89.5,0.07679,0.00043,1.76997]
[1779860479558,27.24,75515.6,89.5,0.07476,0.00042,1.73411]
[1779860481572,27.24,75512.45,89.5,0.07344,0.00042,1.71058]
[1779860486608,27.24,75511.56,89.5,0.07307,0.00041,1.70397]
[1779860487616,27.24,75514.97,89.5,0.07449,0.00042,1.72939]
[1779860491644,27.24,75514.64,89.5,0.07362,0.00042,1.7077]
[1779860494665,27.24,75511.86,89.5,0.07246,0.00041,1.68706]
[1779860499700,27.24,75511.45,89.5,0.07229,0.00041,1.68403]
[1779860504735,27.24,75511.88,89.5,0.07247,0.00041,1.68721]
[1779860507811,27.24,75514.48,89.5,0.07355,0.00042,1.70651]
[1779860513801,27.24,75515.79,89.5,0.0741,0.00042,1.71628]
[1779860518836,27.24,75515.6,89.5,0.07402,0.00042,1.71486]
[1779860523870,27.24,75516.34,89.5,0.07433,0.00042,1.72039]
[1779860529913,27.24,75516.4,89.5,0.07436,0.00042,1.72084]
[1779860531927,27.24,75519.57,89.5,0.07571,0.00043,1.74463]
[1779860537560,27.24,75521.01,89.5,0.07632,0.00043,1.75549]
[1779860542620,27.24,75520.51,89.5,0.07611,0.00043,1.75172]
[1779860547901,27.24,75519.53,89.5,0.07569,0.00043,1.74433]
[1779860548039,27.24,75519.32,89.5,0.0756,0.00043,1.74275]
[1779860550452,27.24,75515.89,89.5,0.07415,0.00042,1.71703]
[1779860551060,27.24,75512.89,89.5,0.07216,0.00041,1.67552]
[1779860556094,27.24,75510.86,89.5,0.07132,0.00041,1.66055]
[1779860559116,27.24,75506.24,89.5,0.06944,0.0004,1.62677]
[1779860560123,27.24,75503.37,89.5,0.0683,0.0004,1.60597]
[1779860562137,27.24,75499.03,89.5,0.06659,0.00039,1.5748]
[1779860567306,27.24,75499.19,89.5,0.06666,0.00039,1.57594]
[1779860567514,27.24,75490.47,89.5,0.06333,0.00037,1.51432]
[1779860569186,27.24,75496.52,89.5,0.06562,0.00038,1.55693]
[1779860571200,27.24,75501.97,89.5,0.06775,0.00039,1.59588]
[1779860573491,27.24,75504.97,89.5,0.06894,0.0004,1.61755]
[1779860578577,27.24,75505.96,89.5,0.06933,0.0004,1.62473]
[1779860581270,27.24,75513.65,89.5,0.07247,0.00042,1.68114]
[1779860582277,27.24,75517.55,89.5,0.07411,0.00042,1.71013]
[1779860585298,27.24,75528.37,89.5,0.07878,0.00044,1.79192]
[1779860590333,27.24,75528.86,89.5,0.079,0.00044,1.79567]
[1779860596530,27.24,75528.16,89.5,0.07869,0.00044,1.79031]
[1779860597382,27.24,75522.42,89.5,0.07618,0.00043,1.7467]
[1779860602416,27.24,75519.99,89.5,0.07514,0.00043,1.7284]
[1779860607453,27.24,75519.74,89.5,0.07503,0.00043,1.72653]
[1779860612488,27.24,75523.14,89.5,0.07574,0.00043,1.73264]
[1779860617524,27.24,75522.57,89.5,0.0755,0.00043,1.72834]
[1779860622558,27.24,75522.02,89.5,0.07526,0.00043,1.72421]
[1779860627593,27.24,75522.63,89.5,0.07552,0.00043,1.7288]
[1779860632631,27.24,75520.37,89.5,0.07456,0.00043,1.71183]
[1779860638508,27.24,75520.17,89.5,0.07447,0.00043,1.71034]
[1779860639680,27.24,75516.28,89.5,0.07283,0.00042,1.68136]
[1779860640687,27.24,75513.11,89.5,0.07151,0.00041,1.65794]
[1779860644715,27.24,75510.49,89.5,0.07044,0.00041,1.63871]
[1779860649751,27.24,75510.01,89.5,0.07024,0.00041,1.6352]
[1779860651591,27.24,75516.6,89.5,0.07296,0.00042,1.68373]
[1779860653654,27.24,75520.99,89.5,0.07482,0.00043,1.71648]
[1779860656800,27.24,75518.38,89.5,0.07371,0.00042,1.69697]
[1779860662045,27.24,75519.63,89.5,0.07424,0.00042,1.7063]
[1779860667877,27.24,75519.53,89.5,0.0742,0.00042,1.70555]
[1779860672913,27.24,75521.17,89.5,0.07414,0.00043,1.69836]
[1779860679961,27.24,75522.32,89.5,0.07463,0.00043,1.70696]
[1779860684995,27.24,75522.15,89.5,0.07456,0.00043,1.70569]
[1779860690031,27.24,75522.23,89.5,0.0746,0.00043,1.70629]
[1779860695066,27.24,75523.56,89.5,0.07517,0.00043,1.71626]
[1779860700101,27.24,75523.25,89.5,0.07503,0.00043,1.71394]
[1779860705136,27.24,75524.33,89.5,0.0755,0.00043,1.72205]
[1779860710171,27.24,75523.22,89.5,0.07502,0.00043,1.71371]
[1779860715424,27.24,75522.95,89.5,0.0749,0.00043,1.71169]
[1779860717225,27.24,75519.16,89.5,0.07329,0.00042,1.68338]
[1779860718232,27.24,75516.64,89.5,0.07224,0.00042,1.6647]
[1779860724274,27.24,75516.44,89.5,0.07215,0.00042,1.66323]
[1779860727295,27.24,75525.72,89.5,0.0761,0.00043,1.73253]
[1779860731330,27.24,75535.53,89.5,0.07967,0.00045,1.78745]
[1779860732330,27.24,75539.98,89.5,0.0817,0.00046,1.82179]
[1779860737681,27.24,75541.83,89.5,0.08255,0.00046,1.83616]
[1779860739379,27.24,75544.39,89.5,0.08374,0.00047,1.85613]
[1779860741614,27.24,75550.9,89.5,0.08683,0.00048,1.90738]
[1779860743407,27.24,75553.62,89.5,0.08815,0.00049,1.92899]
[1779860748444,27.24,75552.59,89.5,0.08765,0.00048,1.92079]
[1779860750616,27.24,75546.52,89.5,0.08475,0.00047,1.87283]
[1779860754486,27.24,75543.1,89.5,0.08314,0.00047,1.84605]
[1779860758514,27.24,75539.73,89.5,0.08158,0.00046,1.81985]
[1779860763549,27.24,75544.12,89.5,0.08362,0.00047,1.85402]
[1779860768584,27.24,75544.49,89.5,0.08379,0.00047,1.85691]
[1779860771605,27.24,75547.3,89.5,0.08511,0.00047,1.87896]
[1779860776640,27.24,75549.22,89.5,0.08603,0.00048,1.8941]
[1779860781675,27.24,75552.27,89.5,0.0875,0.00048,1.91825]
[1779860786710,27.24,75554.09,89.5,0.08838,0.00049,1.93273]
[1779860792752,27.24,75554.29,89.5,0.08766,0.00049,1.91389]
[1779860797787,27.24,75555.96,89.5,0.08848,0.00049,1.92719]
[1779860798794,27.24,75558.39,89.5,0.08968,0.00049,1.94661]
[1779860803834,27.24,75558.66,89.5,0.08981,0.0005,1.94877]
[1779860808870,27.24,75559.32,89.5,0.09014,0.0005,1.95406]
[1779860811628,27.24,75562.03,89.5,0.09149,0.0005,1.97586]
[1779860812846,27.24,75566.02,89.5,0.09351,0.00051,2.00814]
[1779860816503,27.24,75568.83,89.5,0.09495,0.00052,2.03101]
[1779860817888,27.24,75568.83,89.5,0.09495,0.00052,2.03101]
[1779860817933,27.24,75568.03,89.5,0.09454,0.00051,2.02448]
[1779860819409,27.24,75568.03,89.5,0.09454,0.00051,2.02448]
[1779860824988,27.24,75569.74,89.5,0.09542,0.00052,2.03844]
[1779860827262,27.24,75570.14,89.5,0.09563,0.00052,2.0417]
[1779860828254,27.24,75570.71,89.5,0.09593,0.00052,2.04637]
[1779860831538,27.24,75572.49,89.5,0.09685,0.00052,2.06095]
[1779860833057,27.24,75574.96,89.5,0.09815,0.00053,2.08127]
[1779860835502,27.24,75575.58,89.5,0.09848,0.00053,2.08638]
[1779860836351,27.24,75576.11,89.5,0.09876,0.00053,2.09075]
[1779860841622,27.24,75575.32,89.5,0.09834,0.00053,2.08422]
[1779860847156,27.24,75573.94,89.5,0.09761,0.00053,2.07285]
[1779860852185,27.24,75575.44,89.5,0.09841,0.00053,2.0852]
[1779860852282,27.24,75575.44,89.5,0.09756,0.00053,2.06424]
[1779860854766,27.24,75575.2,89.5,0.09743,0.00053,2.06226]
[1779860854780,27.24,75566.44,89.5,0.09289,0.00051,1.99076]
[1779860855665,27.24,75566.44,89.5,0.09289,0.00051,1.99076]
[1779860855722,27.24,75560.67,89.5,0.08998,0.0005,1.94426]
[1779860857226,27.24,75554.94,89.5,0.08716,0.00049,1.89855]
[1779860860584,27.24,75553.75,89.5,0.08659,0.00048,1.88912]
[1779860861900,27.24,75553.81,89.5,0.08662,0.00048,1.8896]
[1779860863268,27.24,75557.51,89.5,0.08842,0.00049,1.91899]
[1779860864583,27.24,75557.51,89.5,0.08842,0.00049,1.91899]
[1779860869310,27.24,75553.8,89.5,0.08661,0.00048,1.88952]
[1779860874556,27.24,75552.78,89.5,0.08612,0.00048,1.88145]
[1779860880387,27.24,75552.27,89.5,0.08587,0.00048,1.87743]
[1779860885422,27.24,75553.59,89.5,0.08651,0.00048,1.88786]
[1779860890457,27.24,75553.61,89.5,0.08652,0.00048,1.88802]
[1779860895492,27.24,75551.32,89.5,0.08542,0.00048,1.86994]
[1779860900527,27.24,75552.63,89.5,0.08605,0.00048,1.88027]
[1779860905562,27.24,75553.19,89.5,0.08632,0.00048,1.8847]
[1779860910599,27.24,75555.44,89.5,0.08741,0.00049,1.90252]
[1779860915634,27.24,75555.96,89.5,0.08684,0.00049,1.88611]
[1779860920669,27.24,75556.12,89.5,0.08692,0.00049,1.88737]
[1779860927111,27.24,75555.45,89.5,0.08659,0.00049,1.88207]
[1779860932753,27.24,75556.61,89.5,0.08716,0.00049,1.89126]
[1779860935774,27.24,75554.41,89.5,0.08609,0.00048,1.87384]
[1779860938795,27.24,75551.97,89.5,0.08491,0.00048,1.85462]
[1779860943830,27.24,75542.6,89.5,0.08052,0.00046,1.78166]
[1779860944838,27.24,75537.41,89.5,0.07816,0.00045,1.74186]
[1779860945844,27.24,75531.57,89.5,0.07556,0.00044,1.69763]
[1779860946851,27.24,75528.12,89.5,0.07406,0.00043,1.67177]
[1779860952894,27.24,75528.25,89.5,0.07412,0.00043,1.67274]
[1779860954907,27.24,75530.45,89.5,0.07507,0.00044,1.68921]
[1779860960950,27.24,75529.13,89.5,0.0745,0.00043,1.67931]
[1779860965985,27.24,75530.16,89.5,0.07495,0.00044,1.68703]
[1779860971020,27.24,75531.17,89.5,0.07461,0.00044,1.67475]
[1779860976055,27.24,75532.71,89.5,0.07528,0.00044,1.6863]
[1779860981090,27.24,75534.05,89.5,0.07587,0.00044,1.69638]
[1779860986125,27.24,75533.62,89.5,0.07568,0.00044,1.69314]
[1779860991160,27.24,75533.49,89.5,0.07562,0.00044,1.69216]
[1779860996195,27.24,75533.16,89.5,0.07548,0.00044,1.68968]
[1779861002239,27.24,75534.11,89.5,0.07589,0.00044,1.69683]
[1779861007274,27.24,75533.46,89.5,0.07561,0.00044,1.69194]
[1779861012313,27.24,75533.65,89.5,0.07569,0.00044,1.69337]
[1779861018006,27.24,75534.22,89.5,0.07594,0.00044,1.69766]
[1779861018010,27.24,75539.17,89.5,0.07815,0.00045,1.7352]
[1779861018355,27.24,75542.01,89.5,0.07944,0.00046,1.75692]
[1779861023390,27.24,75542.13,89.5,0.0795,0.00046,1.75784]
[1779861025388,27.24,75541.66,89.5,0.07928,0.00046,1.75423]
[1779861026520,27.24,75541.87,89.5,0.07938,0.00046,1.75584]
[1779861026621,27.24,75553.62,89.5,0.08488,0.00048,1.84709]
[1779861027893,27.24,75553.62,89.5,0.08488,0.00048,1.84709]
[1779861028272,27.24,75555.28,89.5,0.08568,0.00048,1.86016]
[1779861028426,27.24,75562.35,89.5,0.08915,0.0005,1.91629]
[1779861032075,27.24,75561.96,89.5,0.08812,0.0005,1.8924]
[1779861033461,27.24,75559.25,89.5,0.08679,0.00049,1.87088]
[1779861035475,27.24,75561.75,89.5,0.08802,0.0005,1.89073]
[1779861040510,27.24,75563.26,89.5,0.08877,0.0005,1.90276]
[1779861045545,27.24,75562.6,89.5,0.08844,0.0005,1.8975]
[1779861048566,27.24,75564.95,89.5,0.08961,0.0005,1.91628]
[1779861056622,27.24,75566.69,89.5,0.09049,0.00051,1.93023]
[1779861060650,27.24,75564.53,89.5,0.0894,0.0005,1.91291]
[1779861063073,27.24,75563.83,89.5,0.08905,0.0005,1.90732]
[1779861063123,27.24,75574.07,89.5,0.09428,0.00052,1.98991]
[1779861063671,27.24,75577.36,89.5,0.096,0.00053,2.01676]
[1779861068706,27.24,75575.77,89.5,0.09517,0.00052,2.00377]
[1779861070389,27.24,75575.93,89.5,0.09525,0.00053,2.00507]
[1779861072734,27.24,75570.54,89.5,0.09245,0.00051,1.96127]
[1779861075044,27.24,75569.94,89.5,0.09214,0.00051,1.95641]
[1779861080792,27.24,75569.81,89.5,0.09208,0.00051,1.95536]
[1779861082968,27.24,75569.45,89.5,0.09189,0.00051,1.95246]
[1779861083813,27.24,75566.41,89.5,0.09035,0.00051,1.92798]
[1779861084608,27.24,75566.41,89.5,0.09035,0.00051,1.92798]
[1779861087227,27.24,75565.56,89.5,0.08992,0.0005,1.92116]
[1779861091869,27.24,75565.24,89.5,0.08891,0.0005,1.8977]
[1779861096904,27.24,75566.33,89.5,0.08946,0.0005,1.90642]
[1779861104960,27.24,75567.39,89.5,0.08999,0.00051,1.91491]
[1779861109995,27.24,75566.75,89.5,0.08967,0.0005,1.90978]
[1779861110428,27.24,75566.75,89.5,0.08967,0.0005,1.90978]
[1779861111718,27.24,75568.49,89.5,0.09055,0.00051,1.92374]
[1779861112314,27.24,75569.32,89.5,0.09097,0.00051,1.93041]
[1779861113312,27.24,75569.5,89.5,0.09106,0.00051,1.93186]
[1779861113734,27.24,75569.5,89.5,0.09106,0.00051,1.93186]
[1779861114596,27.24,75569.3,89.5,0.09096,0.00051,1.93025]
[1779861116267,27.24,75569.51,89.5,0.09107,0.00051,1.93194]
[1779861122081,27.24,75569.3,89.5,0.09096,0.00051,1.93025]
[1779861127116,27.24,75568.84,89.5,0.09073,0.00051,1.92655]
[1779861132152,27.24,75568.94,89.5,0.09078,0.00051,1.92735]
[1779861137187,27.24,75569.1,89.5,0.09086,0.00051,1.92864]
[1779861140650,27.24,75568.85,89.5,0.09073,0.00051,1.92663]
[1779861141214,27.24,75561.69,89.5,0.08715,0.00049,1.86945]
[1779861142222,27.24,75559.32,89.5,0.08598,0.00049,1.85069]
[1779861143389,27.24,75559.47,89.5,0.08606,0.00049,1.85188]
[1779861143625,27.24,75559.47,89.5,0.08606,0.00049,1.85188]
[1779861149413,27.24,75559.66,89.5,0.08615,0.00049,1.85338]
[1779861152298,27.24,75559.16,89.5,0.08506,0.00049,1.82866]
[1779861158347,27.24,75558.24,89.5,0.08462,0.00048,1.82143]
[1779861163382,27.24,75558.69,89.5,0.08483,0.00049,1.82496]
[1779861168744,27.24,75558.51,89.5,0.08475,0.00049,1.82355]
[1779861174459,27.24,75558.8,89.5,0.08489,0.00049,1.82583]
[1779861182515,27.24,75559.26,89.5,0.08511,0.00049,1.82944]
[1779861187961,27.24,75559.04,89.5,0.085,0.00049,1.82771]
[1779861193620,27.24,75558.93,89.5,0.08495,0.00049,1.82685]
[1779861197240,27.24,75554.81,89.5,0.08296,0.00048,1.7946]
[1779861198627,27.24,75552.16,89.5,0.08171,0.00047,1.77399]
[1779861200499,27.24,75552.27,89.5,0.08176,0.00047,1.77485]
[1779861202657,27.24,75549.19,89.5,0.08031,0.00047,1.75104]
[1779861203329,27.24,75549.19,89.5,0.08031,0.00047,1.75104]
[1779861203662,27.24,75554.71,89.5,0.08292,0.00048,1.79382]
[1779861205828,27.24,75554.49,89.5,0.08281,0.00048,1.7921]
[1779861211718,27.24,75556.26,89.5,0.08282,0.00048,1.78519]
[1779861216753,27.24,75556.38,89.5,0.08288,0.00048,1.78613]
[1779861221788,27.24,75555.89,89.5,0.08264,0.00048,1.78231]
[1779861226823,27.24,75556.66,89.5,0.08301,0.00048,1.78831]
[1779861228342,27.24,75560.09,89.5,0.08467,0.00049,1.81515]
[1779861229294,27.24,75565.66,89.5,0.08741,0.0005,1.85913]
[1779861231115,27.24,75571.29,89.5,0.09025,0.00051,1.90407]
[1779861231860,27.24,75581.79,89.5,0.09573,0.00053,1.98915]
[1779861235587,27.24,75581.83,89.5,0.09575,0.00053,1.98948]
[1779861240923,27.24,75579.57,89.5,0.09456,0.00053,1.97103]
[1779861245957,27.24,75580.06,89.5,0.09481,0.00053,1.97502]
[1779861246362,27.24,75580.06,89.5,0.09481,0.00053,1.97502]
[1779861249987,27.24,75575.68,89.5,0.09252,0.00052,1.93945]
[1779861250994,27.24,75569.38,89.5,0.08928,0.00051,1.88877]
[1779861254015,27.24,75567.17,89.5,0.08817,0.0005,1.87114]
[1779861256476,27.24,75566.97,89.5,0.08807,0.0005,1.86954]
[1779861260059,27.24,75570.84,89.5,0.09002,0.00051,1.90046]
[1779861261066,27.24,75576.85,89.5,0.09313,0.00052,1.94893]
[1779861261715,27.24,75576.85,89.5,0.09313,0.00052,1.94893]
[1779861267108,27.24,75579.23,89.5,0.09438,0.00053,1.96826]
[1779861272143,27.24,75579.58,89.5,0.09368,0.00053,1.94974]
[1779861278185,27.24,75579.29,89.5,0.09352,0.00053,1.94738]
[1779861285235,27.24,75579.55,89.5,0.09366,0.00053,1.94949]
[1779861290270,27.24,75583.24,89.5,0.09562,0.00053,1.97956]
[1779861295391,27.24,75583.58,89.5,0.0958,0.00054,1.98234]
[1779861295305,27.24,75587.17,89.5,0.09774,0.00054,2.01179]
[1779861297319,27.24,75589.99,89.5,0.09928,0.00055,2.03505]
[1779861299332,27.24,75592.57,89.5,0.10071,0.00056,2.05642]
[1779861304368,27.24,75592.99,89.5,0.10094,0.00056,2.05991]
[1779861309422,27.24,75593.14,89.5,0.10102,0.00056,2.06116]
[1779861310411,27.24,75595.21,89.5,0.10218,0.00056,2.07838]
[1779861312425,27.24,75598.3,89.5,0.10393,0.00057,2.1042]
[1779861317460,27.24,75596.09,89.5,0.10268,0.00056,2.08572]
[1779861321488,27.24,75599.84,89.5,0.1048,0.00057,2.11711]
[1779861326523,27.24,75600.72,89.5,0.10531,0.00057,2.1245]
[1779861331558,27.24,75600.85,89.5,0.10447,0.00057,2.1037]
[1779861336595,27.24,75601.53,89.5,0.10486,0.00057,2.1094]
[1779861341651,27.24,75601.7,89.5,0.10495,0.00057,2.11083]
[1779861347284,27.24,75601.43,89.5,0.1048,0.00057,2.10856]
[1779861352707,27.24,75603.02,89.5,0.10571,0.00058,2.12192]
[1779861360164,27.24,75602.15,89.5,0.10521,0.00058,2.11461]
[1779861365797,27.24,75602.68,89.5,0.10552,0.00058,2.11906]
[1779861367812,27.24,75607.09,89.5,0.10808,0.00059,2.15625]
[1779861368819,27.24,75611.37,89.5,0.11062,0.0006,2.19256]
[1779861369826,27.24,75613.49,89.5,0.11189,0.0006,2.21062]
[1779861374860,27.24,75613.04,89.5,0.11162,0.0006,2.20678]
[1779861380515,27.24,75613.84,89.5,0.1121,0.0006,2.21361]
[1779861380985,27.24,75619.47,89.5,0.11553,0.00062,2.26182]
[1779861382947,27.24,75617.06,89.5,0.11405,0.00061,2.24114]
[1779861387982,27.24,75616.32,89.5,0.1136,0.00061,2.2348]
[1779861392012,27.24,75615.7,89.5,0.11228,0.00061,2.20728]
[1779861395033,27.24,75610.24,89.5,0.10901,0.00059,2.16083]
[1779861396040,27.24,75607.73,89.5,0.10753,0.00059,2.13959]
[1779861401075,27.24,75606.14,89.5,0.1066,0.00058,2.12617]
[1779861406110,27.24,75605.13,89.5,0.10601,0.00058,2.11766]
[1779861408124,27.24,75599.28,89.5,0.10265,0.00057,2.06863]
[1779861409131,27.24,75596.76,89.5,0.10122,0.00056,2.04764]
[1779861414166,27.24,75597.3,89.5,0.10153,0.00056,2.05213]
[1779861419201,27.24,75597.21,89.5,0.10148,0.00056,2.05139]
[1779861423229,27.24,75600.47,89.5,0.10332,0.00057,2.07857]
[1779861428264,27.24,75602.73,89.5,0.10462,0.00058,2.0975]
[1779861431285,27.24,75605.91,89.5,0.10646,0.00058,2.12423]
[1779861433299,27.24,75609.87,89.5,0.10879,0.00059,2.15769]
[1779861438339,27.24,75609.04,89.5,0.1083,0.00059,2.15066]
[1779861439346,27.24,75606.13,89.5,0.10659,0.00058,2.12609]
[1779861441360,27.24,75608.55,89.5,0.10801,0.00059,2.14652]
[1779861446395,27.24,75608.02,89.5,0.1077,0.00059,2.14204]
[1779861451430,27.24,75608.0,89.5,0.10675,0.00059,2.11972]
[1779861456465,27.24,75607.78,89.5,0.10662,0.00059,2.11787]
[1779861461500,27.24,75607.36,89.5,0.10637,0.00058,2.11433]
[1779861466535,27.24,75606.19,89.5,0.10569,0.00058,2.10448]
[1779861471570,27.24,75604.76,89.5,0.10486,0.00058,2.09247]
[1779861475598,27.24,75607.6,89.5,0.10651,0.00059,2.11635]
[1779861480633,27.24,75607.68,89.5,0.10656,0.00059,2.11702]
[1779861481601,27.24,75607.68,89.5,0.10656,0.00059,2.11702]
[1779861486675,27.23,75608.85,89.5,0.10721,0.00059,2.12636]
[1779861492717,27.23,75610.21,89.5,0.10796,0.00059,2.13712]
[1779861497753,27.22,75609.9,89.5,0.10773,0.00059,2.13387]
[1779861502789,27.22,75611.92,89.5,0.10889,0.0006,2.15036]
[1779861503621,27.22,75611.92,89.5,0.10889,0.0006,2.15036]
[1779861503796,27.22,75614.17,89.5,0.11022,0.0006,2.16935]
[1779861508832,27.22,75616.73,89.5,0.11177,0.00061,2.19117]
[1779861513867,27.22,75617.48,89.5,0.11127,0.00061,2.17519]
[1779861518902,27.22,75617.59,89.5,0.11134,0.00061,2.17613]
[1779861523937,27.22,75619.0,89.5,0.11219,0.00061,2.18817]
[1779861528972,27.22,75620.48,89.5,0.1131,0.00061,2.20082]
[1779861534007,27.22,75621.03,89.5,0.11344,0.00062,2.20553]
[1779861540049,27.22,75621.07,89.5,0.11346,0.00062,2.20587]
[1779861543070,27.22,75623.15,89.5,0.11475,0.00062,2.22371]
[1779861548105,27.22,75623.09,89.5,0.11471,0.00062,2.22319]
[1779861551050,27.22,75624.03,89.5,0.1153,0.00062,2.23127]
[1779861552133,27.22,75620.0,89.5,0.11279,0.00061,2.19646]
[1779861554147,27.21,75617.93,89.5,0.1115,0.00061,2.17839]
[1779861559181,27.2,75618.65,89.5,0.11187,0.00061,2.1836]
[1779861562955,27.2,75618.65,89.5,0.11187,0.00061,2.1836]
[1779861565951,27.2,75616.38,89.5,0.11044,0.0006,2.16348]
[1779861574291,27.2,75617.58,89.5,0.1102,0.00061,2.15127]
[1779861579329,27.2,75617.3,89.5,0.11003,0.00061,2.14889]
[1779861584365,27.2,75617.74,89.5,0.1103,0.00061,2.15263]
[1779861589399,27.2,75618.09,89.5,0.11051,0.00061,2.15561]
[1779861595093,27.2,75619.33,89.5,0.11127,0.00061,2.16618]
[1779861595706,27.2,75619.33,89.5,0.11127,0.00061,2.16618]
[1779861595441,27.2,75594.87,89.5,0.09705,0.00055,1.96112]
[1779861595998,27.2,75594.87,89.5,0.09705,0.00055,1.96112]
[1779861596449,27.2,75591.11,89.5,0.09499,0.00054,1.9303]
[1779861601449,27.2,75591.92,89.5,0.09543,0.00055,1.93693]
[1779861601597,27.2,75595.91,89.5,0.09763,0.00056,1.96968]
[1779861602490,27.2,75599.88,89.5,0.09985,0.00056,2.0025]
[1779861604504,27.2,75597.8,89.5,0.09868,0.00056,1.98528]
[1779861606518,27.2,75600.26,89.5,0.10006,0.00057,2.00565]
[1779861608532,27.2,75604.74,89.5,0.10262,0.00058,2.04295]
[1779861608770,27.2,75604.74,89.5,0.10262,0.00058,2.04295]
[1779861609540,27.2,75606.84,89.5,0.10383,0.00058,2.06053]
[1779861613568,27.2,75610.61,89.5,0.10604,0.00059,2.09222]
[1779861614575,27.2,75615.32,89.5,0.10884,0.0006,2.13206]
[1779861621625,27.2,75615.18,89.5,0.10875,0.0006,2.13088]
[1779861626664,27.2,75613.67,89.5,0.10785,0.0006,2.11808]
[1779861631699,27.2,75614.93,89.5,0.10764,0.0006,2.1063]
[1779861636734,27.2,75615.84,89.5,0.10819,0.0006,2.11401]
[1779861641774,27.2,75615.42,89.5,0.10793,0.0006,2.11045]
[1779861646809,27.2,75610.36,89.5,0.10493,0.00059,2.06775]
[1779861650539,27.2,75605.4,89.5,0.10205,0.00058,2.02621]
[1779861653858,27.2,75602.57,89.5,0.10043,0.00057,2.00265]
[1779861658870,27.2,75600.87,89.5,0.09946,0.00057,1.98855]
[1779861663928,27.2,75602.14,89.5,0.10018,0.00057,1.99908]
[1779861665501,27.2,75599.72,89.5,0.09881,0.00056,1.97904]
[1779861672296,27.2,75600.2,89.5,0.09908,0.00056,1.98301]
[1779861673998,27.2,75597.93,89.5,0.09781,0.00056,1.96426]
[1779861679033,27.2,75600.04,89.5,0.09899,0.00056,1.98168]
[1779861684068,27.2,75599.4,89.5,0.09863,0.00056,1.97639]
[1779861689103,27.2,75599.36,89.5,0.09861,0.00056,1.97606]
[1779861691117,27.2,75599.62,89.5,0.09781,0.00056,1.95602]
[1779861693130,27.2,75597.48,89.5,0.09662,0.00056,1.93842]
[1779861693820,27.2,75597.48,89.5,0.09662,0.00056,1.93842]
[1779861699173,27.2,75596.19,89.5,0.0959,0.00055,1.92784]
[1779861704208,27.2,75596.55,89.5,0.0961,0.00055,1.93079]
[1779861709243,27.2,75595.53,89.5,0.09554,0.00055,1.92243]
[1779861712393,27.2,75592.96,89.5,0.09413,0.00054,1.90145]
[1779861714278,27.2,75588.87,89.5,0.09192,0.00054,1.86825]
[1779861719809,27.2,75587.61,89.5,0.09125,0.00053,1.85808]
[1779861722334,27.2,75583.78,89.5,0.08922,0.00052,1.8273]
[1779861727369,27.2,75585.05,89.5,0.08989,0.00053,1.83748]
[1779861732404,27.2,75585.24,89.5,0.08999,0.00053,1.839]
[1779861732860,27.2,75585.24,89.5,0.08999,0.00053,1.839]
[1779861733411,27.2,75590.73,89.5,0.09292,0.00054,1.88332]
[1779861736432,27.2,75594.89,89.5,0.09519,0.00055,1.9172]
[1779861741467,27.2,75596.24,89.5,0.09593,0.00055,1.92825]
[1779861746795,27.2,75595.99,89.5,0.09579,0.00055,1.9262]
[1779861751537,27.2,75595.01,89.5,0.09431,0.00055,1.89605]
[1779861755565,27.2,75591.87,89.5,0.0926,0.00054,1.87053]
[1779861760600,27.2,75593.28,89.5,0.09336,0.00054,1.88197]
[1779861765872,27.2,75594.27,89.5,0.0939,0.00055,1.89002]
[1779861766642,27.2,75597.48,89.5,0.09567,0.00055,1.91623]
[1779861769665,27.2,75600.28,89.5,0.09723,0.00056,1.93921]
[1779861774700,27.2,75601.02,89.5,0.09764,0.00056,1.9453]
[1779861779734,27.2,75601.4,89.5,0.09786,0.00056,1.94843]
[1779861782756,27.2,75605.35,89.5,0.1001,0.00057,1.9811]
[1779861783763,27.2,75609.04,89.5,0.10223,0.00058,2.01182]
[1779861784770,27.2,75611.13,89.5,0.10345,0.00059,2.02929]
[1779861789805,27.2,75611.45,89.5,0.10364,0.00059,2.03197]
[1779861794839,27.2,75608.34,89.5,0.10182,0.00058,2.00598]
[1779861799875,27.2,75610.26,89.5,0.10294,0.00058,2.02201]
[1779861804910,27.2,75609.9,89.5,0.10273,0.00058,2.019]
[1779861806857,27.2,75609.92,89.5,0.10274,0.00058,2.01917]
[1779861806860,27.2,75609.92,89.5,0.10274,0.00058,2.01917]
[1779861808941,27.2,75613.18,89.5,0.10466,0.00059,2.04649]
[1779861810955,27.2,75616.13,89.5,0.10641,0.0006,2.07132]
[1779861815990,27.2,75619.33,89.5,0.10735,0.0006,2.07565]
[1779861818865,27.2,75621.31,89.5,0.10855,0.00061,2.09242]
[1779861820018,27.2,75624.27,89.5,0.11037,0.00062,2.11757]
[1779861821092,27.2,75626.5,89.5,0.11175,0.00062,2.13659]
[1779861822041,27.2,75630.69,89.5,0.11438,0.00063,2.17246]
[1779861823048,27.2,75628.3,89.5,0.11287,0.00063,2.15198]
[1779861828083,27.2,75628.54,89.5,0.11302,0.00063,2.15403]
[1779861833118,27.2,75630.15,89.5,0.11404,0.00063,2.16783]
[1779861838153,27.2,75630.69,89.5,0.11438,0.00063,2.17246]
[1779861843188,27.2,75630.73,89.5,0.1144,0.00063,2.17281]
[1779861846312,27.2,75633.22,89.5,0.11599,0.00064,2.19422]
[1779861852251,27.2,75633.19,89.5,0.11597,0.00064,2.19396]
[1779861857286,27.2,75634.19,89.5,0.11661,0.00064,2.20258]
[1779861862320,27.2,75634.19,89.5,0.11661,0.00064,2.20258]
[1779861867772,27.2,75632.87,89.5,0.11576,0.00064,2.1912]
[1779861872391,27.2,75632.72,89.5,0.11465,0.00064,2.16687]
[1779861873398,27.2,75630.56,89.5,0.11329,0.00063,2.14834]
[1779861877426,27.2,75628.05,89.5,0.11171,0.00062,2.12687]
[1779861882461,27.2,75629.12,89.5,0.11238,0.00063,2.13602]
[1779861890145,27.2,75628.9,89.5,0.11224,0.00063,2.13413]
[1779861892802,27.2,75620.2,89.5,0.10686,0.00061,2.05989]
[1779861899580,27.19,75619.25,89.5,0.10626,0.0006,2.05157]
[1779861904615,27.19,75617.74,89.5,0.10534,0.0006,2.03865]
[1779861909650,27.19,75616.82,89.5,0.10478,0.0006,2.03079]
[1779861914685,27.19,75618.53,89.5,0.1058,0.0006,2.04508]
[1779861916700,27.19,75621.79,89.5,0.10777,0.00061,2.07253]
[1779861917707,27.19,75629.71,89.5,0.11266,0.00063,2.13989]
[1779861922742,27.18,75631.21,89.5,0.11354,0.00063,2.15185]
[1779861925925,27.18,75631.07,89.5,0.11343,0.00063,2.15029]
[1779861931259,27.18,75633.24,89.5,0.11479,0.00064,2.16874]
[1779861932812,27.18,75637.64,89.5,0.1166,0.00065,2.18348]
[1779861933819,27.18,75642.68,89.5,0.11989,0.00066,2.22709]
[1779861934826,27.18,75644.64,89.5,0.12119,0.00067,2.24411]
[1779861936017,27.18,75648.49,89.5,0.12377,0.00068,2.27766]
[1779861941874,27.18,75649.09,89.5,0.12418,0.00068,2.2829]
[1779861946911,27.18,75650.67,89.5,0.12525,0.00068,2.29671]
[1779861950939,27.18,75652.78,89.5,0.12669,0.00069,2.31518]
[1779861952953,27.18,75650.68,89.5,0.12526,0.00068,2.29679]
[1779861957978,27.18,75652.14,89.5,0.12626,0.00068,2.30957]
[1779861957997,27.18,75661.5,89.5,0.13278,0.00071,2.39188]
[1779861959001,27.18,75663.59,89.5,0.13426,0.00071,2.41034]
[1779861963037,27.18,75656.77,89.5,0.12945,0.0007,2.35021]
[1779861968072,27.18,75659.59,89.5,0.13143,0.0007,2.37504]
[1779861973107,27.18,75658.24,89.5,0.13048,0.0007,2.36314]
[1779861975449,27.18,75653.34,89.5,0.12708,0.00069,2.32009]
[1779861981163,27.18,75654.22,89.5,0.12768,0.00069,2.32781]
[1779861986197,27.18,75653.99,89.5,0.12753,0.00069,2.32579]
[1779861990226,27.18,75657.16,89.5,0.12972,0.0007,2.35364]
[1779861993247,27.18,75662.94,89.5,0.13274,0.00071,2.381]
[1779861996268,27.18,75659.05,89.5,0.12999,0.0007,2.34672]
[1779862001303,27.18,75658.06,89.5,0.1293,0.0007,2.33801]
[1779862003738,27.18,75661.53,89.5,0.13174,0.00071,2.36856]
[1779862006338,27.18,75665.16,89.5,0.13433,0.00072,2.40061]
[1779862010437,27.18,75668.32,89.5,0.13661,0.00073,2.42857]
[1779862011373,27.18,75670.49,89.5,0.13819,0.00073,2.4478]
[1779862013462,27.18,75672.08,89.5,0.13936,0.00074,2.46191]
[1779862013505,27.18,75672.08,89.5,0.13936,0.00074,2.46191]
[1779862014046,27.18,75672.9,89.5,0.13996,0.00074,2.46919]
[1779862015519,27.17,75672.72,89.5,0.13978,0.00074,2.46695]
[1779862015595,27.17,75672.72,89.5,0.13978,0.00074,2.46695]
[1779862015792,27.16,75674.33,89.5,0.14091,0.00074,2.48062]
[1779862019938,27.16,75676.03,89.5,0.14218,0.00075,2.49574]
[1779862019973,27.16,75676.03,89.5,0.14218,0.00075,2.49574]
[1779862020039,27.16,75676.63,89.5,0.14263,0.00075,2.50108]
[1779862020230,27.16,75676.63,89.5,0.14263,0.00075,2.50108]
[1779862020317,27.16,75676.63,89.5,0.14263,0.00075,2.50108]
[1779862021080,27.16,75677.3,89.5,0.14309,0.00075,2.50661]
[1779862026823,27.16,75677.9,89.5,0.14354,0.00075,2.51195]
[1779862032520,27.16,75678.94,89.5,0.14433,0.00075,2.52122]
[1779862034534,27.16,75676.42,89.5,0.14243,0.00075,2.49878]
[1779862035541,27.16,75668.06,89.5,0.13628,0.00073,2.42453]
[1779862040576,27.16,75669.02,89.5,0.13698,0.00073,2.43304]
[1779862042525,27.16,75669.48,89.5,0.13731,0.00073,2.43712]
[1779862042632,27.16,75669.48,89.5,0.13731,0.00073,2.43712]
[1779862042733,27.16,75668.91,89.5,0.1369,0.00073,2.43206]
[1779862044604,27.15,75664.85,89.5,0.13386,0.00072,2.39483]
[1779862048102,27.14,75666.63,89.5,0.13504,0.00072,2.4094]
[1779862048137,27.14,75666.63,89.5,0.13504,0.00072,2.4094]
[1779862048632,27.13,75667.77,89.5,0.13582,0.00072,2.41889]
[1779862051653,27.13,75667.81,89.5,0.13478,0.00072,2.39551]
[1779862055681,27.13,75665.43,89.5,0.13306,0.00072,2.37445]
[1779862058543,27.13,75665.55,89.5,0.13315,0.00072,2.37551]
[1779862058702,27.13,75665.62,89.5,0.1332,0.00072,2.37613]
[1779862061722,27.13,75667.61,89.5,0.13463,0.00072,2.39374]
[1779862066758,27.13,75667.68,89.5,0.13468,0.00072,2.39436]
[1779862069874,27.13,75654.03,89.5,0.12506,0.00069,2.2741]
[1779862070786,27.13,75648.94,89.5,0.12159,0.00067,2.22962]
[1779862075823,27.13,75648.5,89.5,0.1213,0.00067,2.22579]
[1779862080858,27.13,75649.35,89.5,0.12187,0.00067,2.2332]
[1779862081865,27.13,75652.33,89.5,0.12389,0.00068,2.25922]
[1779862085892,27.13,75655.67,89.5,0.12619,0.00069,2.28847]
[1779862090928,27.13,75652.72,89.5,0.12416,0.00068,2.26263]
[1779862095963,27.13,75653.01,89.5,0.12436,0.00068,2.26517]
[1779862100998,27.13,75653.7,89.5,0.12483,0.00069,2.27121]
[1779862102007,27.13,75656.28,89.5,0.12661,0.00069,2.29382]
[1779862103014,27.13,75661.34,89.5,0.13015,0.00071,2.33834]
[1779862105030,27.13,75666.11,89.5,0.13355,0.00072,2.38046]
[1779862106037,27.13,75672.2,89.5,0.13798,0.00074,2.43445]
[1779862106490,27.13,75672.2,89.5,0.13798,0.00074,2.43445]
[1779862107161,27.13,75677.24,89.5,0.14172,0.00075,2.47927]
[1779862108052,27.13,75681.02,89.5,0.14457,0.00076,2.51297]
[1779862109059,27.13,75686.45,89.5,0.14873,0.00077,2.56145]
[1779862111073,27.13,75686.59,89.5,0.14775,0.00077,2.53876]
[1779862113667,27.13,75686.52,89.5,0.1477,0.00077,2.53813]
[1779862118264,27.13,75688.5,89.5,0.14923,0.00078,2.55582]
[1779862119130,27.13,75687.82,89.5,0.1487,0.00078,2.54972]
[1779862122151,27.13,75683.37,89.5,0.14527,0.00076,2.50994]
[1779862123158,27.13,75678.37,89.5,0.14148,0.00075,2.46537]
[1779862129201,27.13,75679.26,89.5,0.14215,0.00075,2.47329]
[1779862130405,27.13,75679.79,89.5,0.14255,0.00076,2.47801]
[1779862137070,27.13,75680.43,89.5,0.14303,0.00076,2.48372]
[1779862137260,27.13,75682.41,89.5,0.14454,0.00076,2.50137]
[1779862141145,27.13,75683.67,89.5,0.1455,0.00077,2.51262]
[1779862146323,27.13,75685.27,89.5,0.14673,0.00077,2.5269]
[1779862148337,27.13,75683.18,89.5,0.14512,0.00076,2.50824]
[1779862149345,27.13,75679.81,89.5,0.14256,0.00076,2.47819]
[1779862152590,27.13,75679.94,89.5,0.14266,0.00076,2.47935]
[1779862158407,27.13,75680.34,89.5,0.14296,0.00076,2.48292]
[1779862163442,27.13,75680.41,89.5,0.14302,0.00076,2.48354]
[1779862167470,27.13,75678.24,89.5,0.14138,0.00075,2.46421]
[1779862168805,27.13,75676.37,89.5,0.13998,0.00075,2.44757]
[1779862171843,27.13,75675.09,89.5,0.13903,0.00074,2.43618]
[1779862177543,27.13,75675.99,89.5,0.13861,0.00074,2.4202]
[1779862183247,27.13,75676.81,89.5,0.13922,0.00075,2.42749]
[1779862183585,27.13,75680.0,89.5,0.14161,0.00076,2.45587]
[1779862188620,27.13,75681.27,89.5,0.14257,0.00076,2.46718]
[1779862191641,27.13,75683.73,89.5,0.14445,0.00077,2.48911]
[1779862192648,27.13,75685.55,89.5,0.14585,0.00077,2.50535]
[1779862198109,27.13,75686.43,89.5,0.14653,0.00077,2.51321]
[1779862198111,27.13,75686.43,89.5,0.14653,0.00077,2.51321]
[1779862199545,27.13,75686.43,89.5,0.14653,0.00077,2.51321]
[1779862200014,27.13,75686.43,89.5,0.14653,0.00077,2.51321]
[1779862203223,27.13,75685.93,89.5,0.14614,0.00077,2.50875]
[1779862203348,27.13,75685.55,89.5,0.14585,0.00077,2.50535]
[1779862203349,27.13,75685.55,89.5,0.14585,0.00077,2.50535]
[1779862204733,27.13,75685.59,89.5,0.14588,0.00077,2.50571]
[1779862206966,27.13,75684.54,89.5,0.14507,0.00077,2.49634]
[1779862207068,27.13,75678.49,89.5,0.14048,0.00075,2.44243]
[1779862207755,27.13,75676.54,89.5,0.13902,0.00075,2.42509]
[1779862212221,27.13,75678.18,89.5,0.14024,0.00075,2.43967]
[1779862212790,27.13,75680.41,89.5,0.14192,0.00076,2.45952]
[1779862215811,27.13,75676.4,89.5,0.13891,0.00075,2.42384]
[1779862216362,27.13,75676.4,89.5,0.13891,0.00075,2.42384]
[1779862221853,27.13,75674.43,89.5,0.13745,0.00074,2.40634]
[1779862224283,27.13,75670.8,89.5,0.13478,0.00073,2.37415]
[1779862224444,27.13,75670.8,89.5,0.13478,0.00073,2.37415]
[1779862224874,27.13,75668.92,89.5,0.13341,0.00073,2.35751]
[1779862225880,27.13,75665.01,89.5,0.1306,0.00071,2.32298]
[1779862229909,27.13,75668.17,89.5,0.13287,0.00072,2.35088]
[1779862231923,27.13,75668.27,89.5,0.13185,0.00072,2.32775]
[1779862237315,27.13,75668.38,89.5,0.13193,0.00072,2.32872]
[1779862237965,27.13,75666.09,89.5,0.13028,0.00072,2.30851]
[1779862243000,27.13,75665.38,89.5,0.12977,0.00071,2.30225]
[1779862246022,27.13,75658.94,89.5,0.12522,0.0007,2.24567]
[1779862247029,27.13,75652.04,89.5,0.12048,0.00068,2.18543]
[1779862252063,27.13,75651.27,89.5,0.11995,0.00068,2.17873]
[1779862257099,27.13,75651.45,89.5,0.12008,0.00068,2.1803]
[1779862262134,27.13,75651.58,89.5,0.12016,0.00068,2.18143]
[1779862267169,27.13,75651.38,89.5,0.12003,0.00068,2.17969]
[1779862272204,27.13,75652.64,89.5,0.12088,0.00068,2.19065]
[1779862277239,27.13,75652.26,89.5,0.12063,0.00068,2.18734]
[1779862282274,27.13,75651.46,89.5,0.12008,0.00068,2.18038]
[1779862286302,27.13,75653.44,89.5,0.12143,0.00068,2.19761]
[1779862291337,27.13,75649.39,89.5,0.1176,0.00067,2.13855]
[1779862292344,27.13,75644.17,89.5,0.11414,0.00066,2.09351]
[1779862297411,27.13,75643.92,89.5,0.11398,0.00066,2.09136]
[1779862297415,27.13,75636.26,89.5,0.10903,0.00064,2.02582]
[1779862298387,27.13,75629.62,89.5,0.10487,0.00062,1.9696]
[1779862299394,27.13,75626.56,89.5,0.103,0.00061,1.94388]
[1779862301408,27.13,75617.52,89.5,0.09759,0.00059,1.86866]
[1779862302415,27.13,75615.52,89.5,0.09642,0.00058,1.85217]
[1779862307450,27.13,75614.23,89.5,0.09568,0.00058,1.84157]
[1779862309665,27.13,75614.51,89.5,0.09584,0.00058,1.84387]
[1779862309767,27.13,75614.46,89.5,0.09581,0.00058,1.84346]
[1779862312379,27.13,75618.64,89.5,0.09825,0.00059,1.87791]
[1779862317838,27.13,75619.07,89.5,0.0985,0.00059,1.88147]
[1779862322975,27.13,75617.84,89.5,0.09778,0.00059,1.8713]
[1779862323076,27.13,75615.49,89.5,0.09641,0.00058,1.85193]
[1779862328619,27.13,75616.5,89.5,0.09699,0.00058,1.86024]
[1779862333654,27.13,75616.16,89.5,0.0968,0.00058,1.85744]
[1779862338477,27.13,75616.11,89.5,0.09677,0.00058,1.85703]
[1779862339519,27.13,75615.66,89.5,0.0965,0.00058,1.85332]
[1779862339696,27.13,75614.61,89.5,0.0959,0.00058,1.84469]
[1779862342717,27.13,75611.48,89.5,0.0941,0.00057,1.81906]
[1779862346417,27.13,75606.01,89.5,0.09101,0.00056,1.77464]
[1779862348784,27.13,75604.62,89.5,0.09024,0.00055,1.76342]
[1779862348802,27.13,75601.18,89.5,0.08835,0.00054,1.73581]
[1779862351780,27.13,75600.32,89.5,0.08688,0.00054,1.70619]
[1779862354815,27.13,75605.1,89.5,0.08949,0.00055,1.7444]
[1779862356829,27.13,75608.62,89.5,0.09145,0.00056,1.77278]
[1779862360139,27.13,75609.01,89.5,0.09167,0.00056,1.77594]
[1779862365892,27.13,75607.26,89.5,0.09069,0.00056,1.76179]
[1779862366899,27.13,75604.92,89.5,0.08939,0.00055,1.74296]
[1779862371934,27.13,75604.46,89.5,0.08914,0.00055,1.73926]
[1779862375962,27.13,75602.45,89.5,0.08804,0.00055,1.72317]
[1779862380997,27.13,75604.04,89.5,0.08891,0.00055,1.7359]
[1779862383011,27.13,75605.96,89.5,0.08997,0.00055,1.75132]
[1779862385144,27.13,75608.62,89.5,0.09145,0.00056,1.77278]
[1779862388046,27.13,75611.28,89.5,0.09295,0.00057,1.79436]
[1779862391067,27.13,75616.5,89.5,0.09596,0.00058,1.83703]
[1779862392795,27.13,75615.82,89.5,0.09556,0.00058,1.83144]
[1779862395095,27.13,75618.97,89.5,0.0974,0.00059,1.85736]
[1779862399123,27.13,75622.25,89.5,0.09934,0.0006,1.8845]
[1779862400130,27.13,75626.74,89.5,0.10205,0.00061,1.92191]
[1779862401137,27.13,75629.55,89.5,0.10377,0.00062,1.94547]
[1779862404158,27.13,75631.31,89.5,0.10486,0.00062,1.96027]
[1779862408186,27.13,75628.51,89.5,0.10313,0.00061,1.93674]
[1779862409193,27.13,75626.57,89.5,0.10195,0.00061,1.92049]
[1779862409813,27.13,75626.57,89.5,0.10195,0.00061,1.92049]
[1779862415235,27.13,75628.43,89.5,0.10201,0.00061,1.91248]
[1779862420394,27.13,75628.83,89.5,0.10226,0.00061,1.91583]
[1779862425278,27.13,75632.08,89.5,0.10426,0.00062,1.94309]
[1779862430340,27.13,75633.03,89.5,0.10485,0.00062,1.95109]
[1779862432354,27.13,75635.08,89.5,0.10614,0.00063,1.96839]
[1779862434368,27.13,75637.04,89.5,0.10738,0.00063,1.98498]
[1779862436381,27.13,75635.03,89.5,0.10611,0.00063,1.96797]
[1779862441534,27.13,75634.97,89.5,0.10607,0.00063,1.96746]
[1779862448466,27.13,75635.09,89.5,0.10614,0.00063,1.96847]
[1779862453501,27.13,75634.95,89.5,0.10606,0.00063,1.96729]
[1779862454508,27.13,75636.72,89.5,0.10717,0.00063,1.98227]
[1779862455515,27.13,75639.61,89.5,0.10901,0.00064,2.00681]
[1779862458536,27.13,75636.79,89.5,0.10722,0.00063,1.98286]
[1779862461557,27.13,75638.82,89.5,0.10851,0.00064,2.00009]
[1779862466592,27.13,75638.57,89.5,0.10835,0.00064,1.99796]
[1779862471600,27.13,75637.71,89.5,0.1078,0.00064,1.99066]
[1779862471627,27.13,75637.86,89.5,0.10681,0.00063,1.96806]
[1779862472904,27.13,75637.86,89.5,0.10681,0.00063,1.96806]
[1779862473006,27.13,75637.97,89.5,0.10688,0.00064,1.96899]
[1779862478676,27.13,75638.04,89.5,0.10692,0.00064,1.96958]
[1779862483711,27.13,75638.45,89.5,0.10718,0.00064,1.97306]
[1779862484641,27.13,75638.45,89.5,0.10718,0.00064,1.97306]
[1779862489753,27.13,75638.45,89.5,0.10718,0.00064,1.97306]
[1779862494788,27.13,75639.07,89.5,0.10758,0.00064,1.97831]
[1779862496807,27.13,75632.47,89.5,0.10342,0.00062,1.92262]
[1779862500835,27.13,75626.68,89.5,0.09988,0.0006,1.87426]
[1779862501842,27.13,75621.41,89.5,0.09673,0.00059,1.83066]
[1779862502858,27.13,75616.87,89.5,0.09407,0.00058,1.79344]
[1779862503866,27.13,75612.34,89.5,0.09148,0.00057,1.75662]
[1779862505281,27.13,75612.34,89.5,0.09148,0.00057,1.75662]
[1779862506823,27.13,75610.95,89.5,0.09069,0.00056,1.74539]
[1779862509909,27.13,75606.54,89.5,0.08824,0.00055,1.70996]
[1779862511485,27.13,75606.54,89.5,0.08824,0.00055,1.70996]
[1779862513191,27.13,75604.17,89.5,0.08693,0.00055,1.69106]
[1779862515953,27.13,75612.07,89.5,0.09133,0.00057,1.75443]
[1779862516960,27.13,75614.34,89.5,0.09262,0.00057,1.77283]
[1779862517683,27.13,75614.34,89.5,0.09262,0.00057,1.77283]
[1779862521621,27.13,75612.72,89.5,0.0917,0.00057,1.75969]
[1779862521624,27.13,75612.72,89.5,0.0917,0.00057,1.75969]
[1779862521625,27.13,75612.72,89.5,0.0917,0.00057,1.75969]
[1779862521636,27.13,75592.83,89.5,0.08091,0.00052,1.60199]
[1779862522265,27.13,75592.83,89.5,0.08091,0.00052,1.60199]
[1779862522302,27.13,75578.37,89.5,0.07368,0.00048,1.49185]
[1779862527580,27.13,75579.54,89.5,0.07425,0.00048,1.50061]
[1779862529059,27.13,75584.45,89.5,0.07666,0.0005,1.53767]
[1779862531072,27.13,75584.43,89.5,0.07567,0.00049,1.51521]
[1779862533086,27.13,75587.25,89.5,0.07707,0.0005,1.5366]
[1779862535101,27.13,75589.78,89.5,0.07834,0.00051,1.55592]
[1779862540136,27.13,75589.68,89.5,0.07829,0.00051,1.55515]
[1779862543890,27.13,75589.51,89.5,0.07821,0.00051,1.55385]
[1779862544164,27.13,75589.5,89.5,0.0782,0.00051,1.55378]
[1779862549199,27.13,75587.48,89.5,0.07718,0.0005,1.53835]
[1779862551213,27.13,75583.77,89.5,0.07534,0.00049,1.51023]
[1779862553227,27.13,75588.13,89.5,0.07751,0.0005,1.54331]
[1779862554234,27.13,75591.61,89.5,0.07928,0.00051,1.56997]
[1779862557255,27.13,75595.51,89.5,0.08129,0.00052,1.60012]
[1779862562290,27.13,75595.26,89.5,0.08116,0.00052,1.59818]
[1779862567326,27.13,75593.91,89.5,0.08046,0.00052,1.58772]
[1779862572361,27.13,75593.08,89.5,0.08003,0.00052,1.5813]
[1779862574375,27.13,75587.34,89.5,0.07711,0.0005,1.53729]
[1779862576389,27.13,75584.66,89.5,0.07578,0.00049,1.51695]
[1779862581424,27.13,75591.78,89.5,0.07936,0.00051,1.57128]
[1779862586459,27.13,75593.31,89.5,0.08015,0.00052,1.58308]
[1779862591494,27.13,75592.66,89.5,0.07881,0.00051,1.55541]
[1779862596529,27.13,75592.84,89.5,0.0789,0.00051,1.55679]
[1779862601564,27.13,75592.36,89.5,0.07865,0.00051,1.55311]
[1779862606599,27.13,75592.99,89.5,0.07898,0.00051,1.55794]
[1779862611633,27.13,75592.14,89.5,0.07854,0.00051,1.55142]
[1779862616669,27.13,75591.04,89.5,0.07798,0.00051,1.543]
[1779862618682,27.13,75588.33,89.5,0.07661,0.0005,1.52235]
[1779862623719,27.13,75588.06,89.5,0.07648,0.0005,1.5203]
[1779862625732,27.13,75590.17,89.5,0.07754,0.00051,1.53635]
[1779862626739,27.13,75593.71,89.5,0.07935,0.00051,1.56348]
[1779862628753,27.13,75603.98,89.5,0.08477,0.00054,1.6435]
[1779862629760,27.13,75606.05,89.5,0.08589,0.00055,1.65986]
[1779862632781,27.13,75609.74,89.5,0.08792,0.00056,1.6892]
[1779862634795,27.13,75611.84,89.5,0.0891,0.00056,1.70601]
[1779862642853,27.13,75612.97,89.5,0.08973,0.00056,1.71508]
[1779862647888,27.13,75612.69,89.5,0.08957,0.00056,1.71283]
[1779862649902,27.13,75619.21,89.5,0.0933,0.00058,1.76558]
[1779862655944,27.13,75626.06,89.5,0.09626,0.0006,1.79793]
[1779862658965,27.13,75633.81,89.5,0.10096,0.00062,1.8621]
[1779862661986,27.13,75636.05,89.5,0.10236,0.00062,1.88081]
[1779862667021,27.13,75636.97,89.5,0.10293,0.00063,1.88852]
[1779862672558,27.13,75635.87,89.5,0.10224,0.00062,1.87931]
[1779862672660,27.13,75636.49,89.5,0.10263,0.00063,1.8845]
[1779862680306,27.13,75635.93,89.5,0.10228,0.00062,1.87981]
[1779862686154,27.13,75634.99,89.5,0.1017,0.00062,1.87195]
[1779862687162,27.13,75630.56,89.5,0.09897,0.00061,1.83508]
[1779862688535,27.13,75630.56,89.5,0.09897,0.00061,1.83508]
[1779862688537,27.13,75622.38,89.5,0.09408,0.00059,1.76778]
[1779862689635,27.13,75622.38,89.5,0.09408,0.00059,1.76778]
[1779862696225,27.13,75620.24,89.5,0.09283,0.00058,1.75035]
[1779862698146,27.13,75618.62,89.5,0.09189,0.00058,1.7372]
[1779862703274,27.13,75618.05,89.5,0.09156,0.00058,1.73258]
[1779862705523,27.13,75617.69,89.5,0.09135,0.00057,1.72967]
[1779862711329,27.13,75617.15,89.5,0.08996,0.00057,1.70172]
[1779862713344,27.13,75619.21,89.5,0.09115,0.00058,1.71833]
[1779862718379,27.13,75618.75,89.5,0.09088,0.00058,1.71462]
[1779862723413,27.13,75617.79,89.5,0.09033,0.00057,1.70687]
[1779862726687,27.13,75617.55,89.5,0.09019,0.00057,1.70494]
[1779862726769,27.13,75610.24,89.5,0.08608,0.00055,1.64653]
[1779862727399,27.13,75610.24,89.5,0.08608,0.00055,1.64653]
[1779862727442,27.13,75607.42,89.5,0.08454,0.00055,1.62424]
[1779862729456,27.13,75602.86,89.5,0.08208,0.00053,1.58851]
[1779862730463,27.13,75600.12,89.5,0.08063,0.00053,1.56723]
[1779862731767,27.13,75600.12,89.5,0.08063,0.00053,1.56723]
[1779862737491,27.13,75600.25,89.5,0.0807,0.00053,1.56824]
[1779862738443,27.13,75599.89,89.5,0.08051,0.00053,1.56545]
[1779862743555,27.13,75599.5,89.5,0.0803,0.00052,1.56243]
[1779862745401,27.13,75599.36,89.5,0.08023,0.00052,1.56135]
[1779862747917,27.13,75601.25,89.5,0.08122,0.00053,1.57599]
[1779862757472,27.13,75602.39,89.5,0.08183,0.00053,1.58485]
[1779862761451,27.13,75602.07,89.5,0.08166,0.00053,1.58236]
[1779862762356,27.13,75602.07,89.5,0.08166,0.00053,1.58236]
[1779862766718,27.13,75604.07,89.5,0.08273,0.00054,1.59796]
[1779862767930,27.13,75604.07,89.5,0.08273,0.00054,1.59796]
[1779862770276,27.13,75605.57,89.5,0.08353,0.00054,1.6097]
[1779862771752,27.13,75606.24,89.5,0.08284,0.00054,1.59169]
[1779862776787,27.13,75606.58,89.5,0.08302,0.00054,1.59435]
[1779862782829,27.13,75606.42,89.5,0.08293,0.00054,1.5931]
[1779862786332,27.13,75606.41,89.5,0.08293,0.00054,1.59302]
[1779862791892,27.13,75606.31,89.5,0.08288,0.00054,1.59224]
[1779862795920,27.13,75611.38,89.5,0.08565,0.00055,1.63213]
[1779862796927,27.13,75613.59,89.5,0.08687,0.00056,1.64966]
[1779862798802,27.13,75614.97,89.5,0.08765,0.00056,1.66065]
[1779862798941,27.13,75614.99,89.5,0.08766,0.00056,1.66081]
[1779862804983,27.13,75615.62,89.5,0.08801,0.00056,1.66584]
[1779862810250,27.13,75615.13,89.5,0.08774,0.00056,1.66192]
[1779862818080,27.13,75615.29,89.5,0.08783,0.00056,1.6632]
[1779862821101,27.13,75617.64,89.5,0.08916,0.00057,1.68201]
[1779862826137,27.13,75618.03,89.5,0.08938,0.00057,1.68514]
[1779862831172,27.13,75615.08,89.5,0.08662,0.00056,1.6379]
[1779862832179,27.13,75617.23,89.5,0.08784,0.00057,1.65502]
[1779862838221,27.13,75616.38,89.5,0.08736,0.00056,1.64824]
[1779862843911,27.13,75615.64,89.5,0.08694,0.00056,1.64235]
[1779862849298,27.13,75617.21,89.5,0.08782,0.00057,1.65486]
[1779862854477,27.13,75616.75,89.5,0.08756,0.00057,1.65119]
[1779862860261,27.13,75616.55,89.5,0.08745,0.00056,1.64959]
[1779862865410,27.13,75624.21,89.5,0.09186,0.00059,1.71115]
[1779862866416,27.13,75626.25,89.5,0.09306,0.00059,1.72771]
[1779862871452,27.13,75624.63,89.5,0.0921,0.00059,1.71456]
[1779862873642,27.13,75621.85,89.5,0.09048,0.00058,1.69208]
[1779862879508,27.13,75621.97,89.5,0.09055,0.00058,1.69305]
[1779862884543,27.13,75621.94,89.5,0.09053,0.00058,1.6928]
[1779862891592,27.13,75621.49,89.5,0.08917,0.00058,1.66528]
[1779862894613,27.13,75616.87,89.5,0.08654,0.00056,1.6284]
[1779862895620,27.13,75613.58,89.5,0.0847,0.00055,1.60237]
[1779862900655,27.13,75612.67,89.5,0.0842,0.00055,1.59521]
[1779862905690,27.13,75612.53,89.5,0.08412,0.00055,1.5941]
[1779862906696,27.13,75609.41,89.5,0.08241,0.00054,1.56966]
[1779862907704,27.13,75604.79,89.5,0.07993,0.00053,1.53381]
[1779862908711,27.13,75596.72,89.5,0.07574,0.00051,1.47216]
[1779862909718,27.13,75592.9,89.5,0.07381,0.0005,1.44343]
[1779862914753,27.13,75592.35,89.5,0.07354,0.0005,1.43932]
[1779862919787,27.13,75592.44,89.5,0.07358,0.0005,1.43999]
[1779862924823,27.13,75594.71,89.5,0.07472,0.0005,1.45701]
[1779862929859,27.13,75595.9,89.5,0.07532,0.00051,1.46597]
[1779862933887,27.13,75587.61,89.5,0.07121,0.00049,1.40413]
[1779862934894,27.13,75581.6,89.5,0.06833,0.00047,1.36019]
[1779862935901,27.13,75579.4,89.5,0.0673,0.00047,1.3443]
[1779862940936,27.13,75581.24,89.5,0.06816,0.00047,1.35758]
[1779862944964,27.13,75583.62,89.5,0.06929,0.00048,1.37488]
[1779862953347,27.13,75583.1,89.5,0.06904,0.00047,1.37109]
[1779862954029,27.13,75583.69,89.5,0.06831,0.00047,1.35293]
[1779862959067,27.13,75583.13,89.5,0.06804,0.00047,1.34888]
[1779862964157,27.13,75585.74,89.5,0.06928,0.00048,1.36783]
[1779862965164,27.13,75587.76,89.5,0.07026,0.00048,1.3826]
[1779862966170,27.13,75589.8,89.5,0.07125,0.00049,1.39761]
[1779862970199,27.13,75591.86,89.5,0.07226,0.00049,1.41284]
[1779862973219,27.13,75588.14,89.5,0.07044,0.00048,1.38539]
[1779862978254,27.13,75588.19,89.5,0.07046,0.00048,1.38576]
[1779862983290,27.13,75584.16,89.5,0.06853,0.00047,1.35634]
[1779862989337,27.13,75583.2,89.5,0.06808,0.00047,1.34938]
[1779862991351,27.13,75587.64,89.5,0.0702,0.00048,1.38172]
[1779862993562,27.13,75589.85,89.5,0.07127,0.00049,1.39797]
[1779862994372,27.13,75595.86,89.5,0.07425,0.0005,1.44268]
[1779862996122,27.13,75597.99,89.5,0.07533,0.00051,1.4587]
[1779862996386,27.13,75608.18,89.5,0.08067,0.00054,1.5366]
[1779862999105,27.13,75610.14,89.6,0.08172,0.00054,1.55181]
[1779862999142,27.13,75610.44,89.6,0.08189,0.00054,1.55415]
[1779863002428,27.13,75614.18,89.6,0.08394,0.00055,1.5834]
[1779863004496,27.13,75614.38,89.6,0.08405,0.00055,1.58497]
[1779863006078,27.13,75615.03,89.6,0.08441,0.00056,1.59009]
[1779863006179,27.13,75614.78,89.6,0.08427,0.00055,1.58812]
[1779863011491,27.13,75614.26,89.6,0.08288,0.00055,1.56028]
[1779863016525,27.13,75616.21,89.6,0.08396,0.00056,1.57556]
[1779863020554,27.13,75613.69,89.6,0.08256,0.00055,1.55582]
[1779863022568,27.13,75611.11,89.6,0.08116,0.00054,1.53574]
[1779863023575,27.13,75604.11,89.6,0.07743,0.00052,1.48188]
[1779863024582,27.13,75598.44,89.6,0.07451,0.00051,1.43898]
[1779863029617,27.13,75599.57,89.6,0.07508,0.00051,1.44748]
[1779863030624,27.13,75601.88,89.6,0.07627,0.00052,1.46493]
[1779863033224,27.13,75604.59,89.6,0.07768,0.00052,1.48555]
[1779863034651,27.13,75609.56,89.6,0.08032,0.00054,1.52373]
[1779863036666,27.13,75611.63,89.6,0.08144,0.00054,1.53977]
[1779863041700,27.13,75611.48,89.6,0.08136,0.00054,1.53861]
[1779863046736,27.13,75612.3,89.6,0.0818,0.00055,1.54498]
[1779863052778,27.13,75613.84,89.6,0.08265,0.00055,1.55699]
[1779863059200,27.13,75612.78,89.6,0.08207,0.00055,1.54872]
[1779863064862,27.13,75612.75,89.6,0.08205,0.00055,1.54849]
[1779863069897,27.13,75612.7,89.6,0.08202,0.00055,1.5481]
[1779863071911,27.13,75612.61,89.6,0.08087,0.00054,1.52366]
[1779863078469,27.13,75612.63,89.6,0.08088,0.00054,1.52381]
[1779863083999,27.13,75612.16,89.6,0.08063,0.00054,1.52017]
[1779863086014,27.13,75609.27,89.6,0.07907,0.00053,1.49788]
[1779863092059,27.13,75609.45,89.6,0.07917,0.00053,1.49926]
[1779863097094,27.13,75610.17,89.6,0.07955,0.00054,1.50481]
[1779863102129,27.13,75609.45,89.6,0.07917,0.00053,1.49926]
[1779863107164,27.13,75610.13,89.6,0.07953,0.00054,1.5045]
[1779863113206,27.13,75608.15,89.6,0.07847,0.00053,1.48929]
[1779863118240,27.13,75607.7,89.6,0.07823,0.00053,1.48584]
[1779863123277,27.13,75610.0,89.6,0.07946,0.00054,1.5035]
[1779863128313,27.13,75609.35,89.6,0.07911,0.00053,1.4985]
[1779863130328,27.13,75599.2,89.6,0.07383,0.00051,1.4215]
[1779863131341,27.13,75595.82,89.6,0.07107,0.0005,1.37326]
[1779863136370,27.13,75595.43,89.6,0.07087,0.00049,1.37038]
[1779863139391,27.13,75601.32,89.6,0.07383,0.00051,1.4141]
[1779863140398,27.13,75604.21,89.6,0.07531,0.00052,1.43581]
[1779863141405,27.13,75607.21,89.6,0.07688,0.00053,1.45853]
[1779863146442,27.13,75607.55,89.6,0.07706,0.00053,1.46111]
[1779863151477,27.13,75609.22,89.6,0.07794,0.00053,1.47385]
[1779863154498,27.13,75611.41,89.6,0.07911,0.00054,1.49064]
[1779863167573,27.13,75611.27,89.6,0.07904,0.00054,1.48956]
[1779863170610,27.13,75608.67,89.6,0.07765,0.00053,1.46965]
[1779863172033,27.13,75606.29,89.6,0.0764,0.00052,1.45154]
[1779863173244,27.13,75603.89,89.6,0.07515,0.00052,1.4334]
[1779863178666,27.13,75603.45,89.6,0.07492,0.00052,1.43008]
[1779863180680,27.13,75605.46,89.6,0.07596,0.00052,1.44525]
[1779863185715,27.13,75606.41,89.6,0.07646,0.00052,1.45245]
[1779863191757,27.13,75605.65,89.6,0.07497,0.00052,1.42316]
[1779863196792,27.13,75603.61,89.6,0.07392,0.00051,1.40784]
[1779863201950,27.13,75602.34,89.6,0.07327,0.00051,1.39835]
[1779863213911,27.13,75602.8,89.6,0.0735,0.00051,1.40178]
[1779863218946,27.13,75602.34,89.6,0.07327,0.00051,1.39835]
[1779863219953,27.13,75604.45,89.6,0.07435,0.00052,1.41414]
[1779863224988,27.13,75606.16,89.6,0.07523,0.00052,1.427]
[1779863225995,27.13,75608.73,89.6,0.07658,0.00053,1.44644]
[1779863230023,27.13,75605.95,89.6,0.07512,0.00052,1.42542]
[1779863233045,27.13,75609.63,89.6,0.07705,0.00053,1.45328]
[1779863238080,27.13,75610.77,89.6,0.07766,0.00053,1.46197]
[1779863243116,27.13,75610.29,89.6,0.0774,0.00053,1.45831]
[1779863249160,27.13,75610.22,89.6,0.07737,0.00053,1.45778]
[1779863251174,27.13,75610.11,89.6,0.07619,0.00053,1.43317]
[1779863256210,27.13,75611.51,89.6,0.07694,0.00053,1.4438]
[1779863259233,27.13,75609.32,89.6,0.07578,0.00053,1.4272]
[1779863263260,27.13,75612.25,89.6,0.07733,0.00053,1.44944]
[1779863268296,27.13,75612.5,89.6,0.07746,0.00053,1.45134]
[1779863274338,27.13,75612.53,89.6,0.07748,0.00053,1.45157]
[1779863279372,27.13,75614.75,89.6,0.07867,0.00054,1.46855]
[1779863284408,27.13,75614.02,89.6,0.07828,0.00054,1.46295]
[1779863292464,27.13,75613.55,89.6,0.07803,0.00054,1.45936]
[1779863300520,27.13,75613.91,89.6,0.07822,0.00054,1.46211]
[1779863305555,27.13,75613.86,89.6,0.07819,0.00054,1.46173]
[1779863311598,27.13,75613.82,89.6,0.07704,0.00054,1.43746]
[1779863316632,27.13,75613.65,89.6,0.07695,0.00053,1.43617]
[1779863321669,27.13,75613.99,89.6,0.07713,0.00054,1.43876]
[1779863328720,27.13,75613.75,89.6,0.077,0.00054,1.43693]
[1779863333754,27.13,75614.14,89.6,0.07721,0.00054,1.4399]
[1779863335990,27.13,75623.43,89.6,0.08232,0.00056,1.51151]
[1779863336776,27.13,75628.87,89.6,0.08542,0.00058,1.55423]
[1779863340804,27.13,75632.1,89.6,0.0873,0.00059,1.57986]
[1779863345839,27.13,75632.15,89.6,0.08733,0.00059,1.58026]
[1779863351498,27.13,75632.25,89.6,0.08739,0.00059,1.58106]
[1779863356916,27.13,75632.31,89.6,0.08743,0.00059,1.58154]
[1779863361951,27.13,75632.21,89.6,0.08737,0.00059,1.58074]
[1779863366986,27.13,75632.03,89.6,0.08726,0.00059,1.57931]
[1779863371014,27.13,75632.34,89.6,0.08625,0.00059,1.55702]
[1779863372021,27.13,75630.29,89.6,0.08506,0.00058,1.5408]
[1779863378063,27.13,75629.87,89.6,0.08481,0.00058,1.53748]
[1779863383098,27.13,75629.91,89.6,0.08484,0.00058,1.5378]
[1779863387126,27.13,75627.48,89.6,0.08344,0.00057,1.51869]
[1779863392163,27.13,75628.03,89.6,0.08375,0.00057,1.52301]
[1779863397199,27.13,75625.16,89.6,0.08212,0.00056,1.50056]
[1779863402234,27.13,75625.52,89.6,0.08233,0.00057,1.50337]
[1779863407270,27.13,75625.33,89.6,0.08222,0.00057,1.50188]
[1779863412305,27.13,75625.37,89.6,0.08224,0.00057,1.5022]
[1779863417339,27.13,75626.1,89.6,0.08265,0.00057,1.50789]
[1779863420361,27.13,75629.11,89.6,0.08438,0.00058,1.5315]
[1779863425396,27.13,75629.29,89.6,0.08448,0.00058,1.53291]
[1779863429424,27.13,75636.1,89.6,0.08848,0.0006,1.58697]
[1779863430584,27.13,75639.64,89.6,0.09061,0.00061,1.61541]
[1779863432445,27.13,75648.91,89.6,0.09513,0.00063,1.66549]
[1779863437480,27.13,75650.72,89.6,0.09628,0.00064,1.68035]
[1779863440501,27.13,75657.56,89.6,0.10073,0.00066,1.73695]
[1779863442515,27.13,75660.14,89.6,0.10244,0.00067,1.7585]
[1779863447550,27.13,75660.31,89.6,0.10256,0.00067,1.75992]
[1779863452585,27.13,75667.02,89.6,0.10712,0.00069,1.81643]
[1779863453592,27.13,75670.46,89.6,0.10951,0.0007,1.84564]
[1779863456614,27.13,75676.74,89.6,0.11398,0.00072,1.89938]
[1779863457010,27.13,75676.74,89.6,0.11398,0.00072,1.89938]
[1779863457620,27.13,75682.73,89.6,0.11836,0.00074,1.95108]
[1779863459634,27.13,75684.59,89.6,0.11974,0.00075,1.96713]
[1779863462655,27.13,75690.95,89.6,0.12455,0.00077,2.02239]
[1779863463662,27.13,75693.09,89.6,0.12619,0.00078,2.04101]
[1779863466683,27.12,75691.21,89.6,0.12469,0.00077,2.02408]
[1779863469704,27.12,75693.37,89.6,0.12633,0.00078,2.04259]
[1779863474739,27.11,75693.29,89.6,0.1262,0.00078,2.04113]
[1779863479774,27.1,75692.93,89.6,0.12585,0.00077,2.03722]
[1779863481788,27.1,75688.93,89.6,0.12275,0.00076,2.0019]
[1779863483802,27.1,75680.5,89.6,0.11643,0.00073,1.92844]
[1779863485486,27.1,75680.5,89.6,0.11643,0.00073,1.92844]
[1779863485561,27.1,75670.83,89.6,0.10949,0.0007,1.8454]
[1779863485816,27.1,75668.46,89.6,0.10784,0.00069,1.82523]
[1779863489112,27.1,75668.22,89.6,0.10767,0.00069,1.82319]
[1779863491214,27.1,75667.41,89.6,0.10711,0.00069,1.81632]
[1779863491517,27.1,75667.41,89.6,0.10711,0.00069,1.81632]
[1779863491577,27.1,75668.1,89.6,0.10629,0.00069,1.79611]
[1779863496895,27.1,75667.26,89.6,0.10571,0.00069,1.78901]
[1779863501931,27.1,75668.28,89.6,0.10641,0.00069,1.79764]
[1779863506966,27.1,75669.47,89.6,0.10724,0.0007,1.80772]
[1779863512001,27.1,75670.0,89.6,0.10761,0.0007,1.81222]
[1779863513385,27.1,75670.0,89.6,0.10761,0.0007,1.81222]
[1779863514686,27.1,75669.97,89.6,0.10759,0.0007,1.81196]
[1779863519707,27.1,75668.18,89.6,0.10634,0.00069,1.79679]
[1779863520057,27.1,75666.46,89.6,0.10516,0.00069,1.78225]
[1779863523496,27.1,75665.96,89.6,0.10482,0.00068,1.77804]
[1779863523568,27.1,75659.34,89.6,0.10035,0.00066,1.72255]
[1779863527106,27.1,75657.57,89.6,0.09919,0.00066,1.70782]
[1779863531135,27.1,75654.7,89.6,0.09731,0.00065,1.68406]
[1779863532588,27.1,75654.7,89.6,0.09731,0.00065,1.68406]
[1779863536170,27.1,75650.15,89.6,0.09439,0.00063,1.64667]
[1779863541205,27.1,75649.65,89.6,0.09408,0.00063,1.64258]
[1779863545101,27.1,75649.65,89.6,0.09408,0.00063,1.64258]
[1779863546240,27.1,75642.86,89.6,0.08985,0.00061,1.58749]
[1779863547563,27.1,75642.86,89.6,0.08985,0.00061,1.58749]
[1779863547664,27.1,75640.85,89.6,0.08863,0.00061,1.57135]
[1779863551254,27.1,75640.37,89.6,0.08834,0.0006,1.5675]
[1779863551539,27.1,75640.37,89.6,0.08834,0.0006,1.5675]
[1779863551567,27.1,75640.37,89.6,0.0871,0.0006,1.54226]
[1779863552134,27.1,75640.37,89.6,0.0871,0.0006,1.54226]
[1779863557629,27.1,75639.7,89.6,0.0867,0.0006,1.53693]
[1779863557636,27.1,75639.7,89.6,0.0867,0.0006,1.53693]
[1779863563360,27.1,75639.4,89.6,0.08652,0.0006,1.53454]
[1779863568395,27.1,75640.47,89.6,0.08716,0.0006,1.54306]
[1779863570409,27.1,75638.69,89.6,0.0861,0.0006,1.52891]
[1779863575444,27.1,75638.1,89.6,0.08575,0.00059,1.52423]
[1779863580479,27.1,75638.19,89.6,0.0858,0.00059,1.52494]
[1779863585514,27.1,75638.69,89.6,0.0861,0.0006,1.52891]
[1779863590549,27.1,75637.76,89.6,0.08554,0.00059,1.52153]
[1779863591556,27.1,75640.12,89.6,0.08695,0.0006,1.54027]
[1779863593570,27.1,75644.41,89.6,0.08956,0.00061,1.57461]
[1779863595584,27.1,75646.63,89.6,0.09093,0.00062,1.59251]
[1779863596591,27.1,75649.66,89.6,0.09282,0.00063,1.61708]
[1779863601626,27.1,75650.64,89.6,0.09344,0.00063,1.62506]
[1779863605654,27.1,75653.04,89.6,0.09497,0.00064,1.64468]
[1779863610689,27.1,75654.37,89.6,0.09582,0.00064,1.6556]
[1779863611696,27.1,75654.31,89.6,0.0945,0.00064,1.62928]
[1779863617738,27.1,75653.73,89.6,0.09413,0.00064,1.62454]
[1779863622774,27.1,75653.44,89.6,0.09394,0.00064,1.62217]
[1779863625795,27.1,75655.27,89.6,0.09512,0.00065,1.63715]
[1779863630830,27.1,75648.45,89.6,0.09079,0.00062,1.58163]
[1779863632844,27.1,75646.65,89.6,0.08967,0.00062,1.56712]
[1779863635865,27.1,75652.19,89.6,0.09315,0.00064,1.61198]
[1779863641780,27.1,75651.98,89.6,0.09301,0.00063,1.61027]
[1779863641921,27.1,75649.81,89.6,0.09164,0.00063,1.59264]
[1779863644934,27.1,75646.62,89.6,0.08966,0.00062,1.56688]
[1779863649969,27.1,75645.64,89.6,0.08905,0.00061,1.559]
[1779863655011,27.1,75643.45,89.6,0.08771,0.00061,1.54147]
[1779863657601,27.1,75642.77,89.6,0.0873,0.00061,1.53604]
[1779863657703,27.1,75636.09,89.6,0.08333,0.00058,1.48321]
[1779863658353,27.1,75634.27,89.6,0.08227,0.00058,1.46896]
[1779863664067,27.1,75634.24,89.6,0.08225,0.00058,1.46873]
[1779863666610,27.1,75634.09,89.6,0.08216,0.00058,1.46756]
[1779863670334,27.1,75632.62,89.6,0.08132,0.00057,1.45611]
[1779863671116,27.1,75632.39,89.6,0.07996,0.00057,1.42929]
[1779863672065,27.1,75632.39,89.6,0.07996,0.00057,1.42929]
[1779863672122,27.1,75632.43,89.6,0.07998,0.00057,1.4296]
[1779863677158,27.1,75632.33,89.6,0.07992,0.00057,1.42883]
[1779863682193,27.1,75633.06,89.6,0.08034,0.00057,1.43447]
[1779863684207,27.1,75635.23,89.6,0.08159,0.00058,1.45132]
[1779863687228,27.1,75630.16,89.6,0.07869,0.00056,1.41212]
[1779863688235,27.1,75626.39,89.6,0.07659,0.00055,1.38331]
[1779863693270,27.1,75625.65,89.6,0.07618,0.00055,1.37769]
[1779863698305,27.1,75625.53,89.6,0.07612,0.00055,1.37678]
[1779863703340,27.1,75625.15,89.6,0.07591,0.00055,1.3739]
[1779863704347,27.1,75632.66,89.6,0.08011,0.00057,1.43138]
[1779863705688,27.1,75641.76,89.6,0.08543,0.0006,1.50258]
[1779863706361,27.1,75644.77,89.6,0.08725,0.00061,1.52648]
[1779863707368,27.1,75641.4,89.6,0.08522,0.0006,1.49973]
[1779863709382,27.1,75638.69,89.6,0.08361,0.00059,1.47837]
[1779863712403,27.1,75635.52,89.6,0.08176,0.00058,1.45358]
[1779863713410,27.1,75633.27,89.6,0.08046,0.00057,1.4361]
[1779863717438,27.1,75631.41,89.6,0.0794,0.00057,1.42173]
[1779863722473,27.1,75631.53,89.6,0.07947,0.00057,1.42266]
[1779863727508,27.1,75633.23,89.6,0.08044,0.00057,1.43579]
[1779863731537,27.1,75632.87,89.6,0.07899,0.00057,1.4079]
[1779863734558,27.1,75635.65,89.6,0.08059,0.00058,1.42936]
[1779863739593,27.1,75637.2,89.6,0.08148,0.00058,1.4414]
[1779863744628,27.1,75637.75,89.6,0.0818,0.00058,1.44568]
[1779863746642,27.1,75625.78,89.6,0.07504,0.00055,1.35391]
[1779863747649,27.1,75622.33,89.6,0.07317,0.00054,1.32803]
[1779863752684,27.1,75622.86,89.6,0.07346,0.00054,1.33198]
[1779863757719,27.1,75623.2,89.6,0.07364,0.00054,1.33453]
[1779863761774,27.1,75619.29,89.6,0.07156,0.00053,1.30544]
[1779863762769,27.1,75617.12,89.6,0.07042,0.00052,1.28944]
[1779863765789,27.1,75620.52,89.6,0.07221,0.00053,1.31455]
[1779863767803,27.1,75622.89,89.6,0.07347,0.00054,1.33221]
[1779863769817,27.1,75628.39,89.6,0.07648,0.00055,1.37366]
[1779863770831,27.1,75632.5,89.6,0.07878,0.00057,1.40506]
[1779863771838,27.1,75636.09,89.6,0.08084,0.00058,1.43278]
[1779863779894,27.1,75635.49,89.6,0.08049,0.00058,1.42812]
[1779863784929,27.1,75636.11,89.6,0.08085,0.00058,1.43293]
[1779863789964,27.1,75635.92,89.6,0.08074,0.00058,1.43146]
[1779863791978,27.1,75636.1,89.6,0.07959,0.00057,1.40755]
[1779863800034,27.1,75636.22,89.6,0.07966,0.00058,1.40848]
[1779863802048,27.1,75654.66,89.6,0.09081,0.00063,1.55417]
[1779863803054,27.1,75663.9,89.6,0.09682,0.00067,1.62959]
[1779863804062,27.1,75661.34,89.6,0.09512,0.00066,1.60855]
[1779863805069,27.1,75666.15,89.6,0.09832,0.00067,1.64818]
[1779863810104,27.1,75666.37,89.6,0.09847,0.00067,1.65001]
[1779863812418,27.1,75670.83,89.6,0.10151,0.00069,1.68712]
[1779863814630,27.1,75673.05,89.6,0.10304,0.0007,1.70571]
[1779863820174,27.1,75672.97,89.6,0.10299,0.0007,1.70504]
[1779863825188,27.1,75673.02,89.6,0.10302,0.0007,1.70546]
[1779863834827,27.1,75672.47,89.6,0.10264,0.00069,1.70085]
[1779863835281,27.1,75678.52,89.6,0.1069,0.00071,1.75185]
[1779863836901,27.1,75682.79,89.6,0.10999,0.00073,1.78816]
[1779863842331,27.1,75683.91,89.6,0.1108,0.00073,1.79773]
[1779863844901,27.1,75683.93,89.6,0.11082,0.00073,1.7979]
[1779863844948,27.1,75683.61,89.6,0.11058,0.00073,1.79517]
[1779863847366,27.1,75686.88,89.6,0.113,0.00074,1.82318]
[1779863848373,27.1,75688.89,89.6,0.1145,0.00075,1.84047]
[1779863850851,27.1,75686.46,89.6,0.11269,0.00074,1.81958]
[1779863851394,27.1,75686.98,89.6,0.11166,0.00074,1.79685]
[1779863856429,27.1,75687.31,89.6,0.11191,0.00074,1.79968]
[1779863858443,27.1,75689.09,89.6,0.11324,0.00075,1.81495]
[1779863863477,27.1,75687.81,89.6,0.11228,0.00074,1.80397]
[1779863868513,27.1,75688.53,89.6,0.11282,0.00075,1.81014]
[1779863873548,27.1,75688.94,89.6,0.11313,0.00075,1.81366]
[1779863878583,27.1,75688.53,89.6,0.11282,0.00075,1.81014]
[1779863881604,27.1,75684.43,89.6,0.10978,0.00073,1.77505]
[1779863882610,27.1,75682.7,89.6,0.10852,0.00073,1.76032]
[1779863883618,27.1,75685.08,89.6,0.11026,0.00074,1.7806]
[1779863888652,27.1,75685.97,89.6,0.11092,0.00074,1.78821]
[1779863893691,27.1,75686.19,89.6,0.11108,0.00074,1.79009]
[1779863895930,27.1,75688.45,89.6,0.11276,0.00075,1.80946]
[1779863896712,27.1,75690.48,89.6,0.11428,0.00075,1.82691]
[1779863898726,27.1,75692.91,89.6,0.11613,0.00076,1.84787]
[1779863899733,27.1,75685.94,89.6,0.11089,0.00074,1.78795]
[1779863900740,27.1,75683.47,89.6,0.10908,0.00073,1.76687]
[1779863901747,27.1,75671.81,89.6,0.10081,0.00069,1.66856]
[1779863902205,27.1,75671.81,89.6,0.10081,0.00069,1.66856]
[1779863907789,27.1,75670.62,89.6,0.09999,0.00069,1.65865]
[1779863911817,27.1,75670.08,89.6,0.09824,0.00068,1.62736]
[1779863914843,27.1,75672.16,89.6,0.09967,0.00069,1.64461]
[1779863915849,27.1,75675.62,89.6,0.10207,0.0007,1.67348]
[1779863916856,27.1,75671.72,89.6,0.09936,0.00069,1.64096]
[1779863917863,27.1,75669.88,89.6,0.09811,0.00068,1.6257]
[1779863922898,27.1,75669.81,89.6,0.09806,0.00068,1.62512]
[1779863927933,27.1,75668.75,89.6,0.09734,0.00068,1.61636]
[1779863928940,27.1,75670.92,89.6,0.09882,0.00068,1.63432]
[1779863933975,27.1,75670.87,89.6,0.09878,0.00068,1.6339]
[1779863939020,27.1,75665.46,89.6,0.09514,0.00066,1.58929]
[1779863941033,27.1,75663.7,89.6,0.09397,0.00066,1.57489]
[1779863946068,27.1,75665.38,89.6,0.09508,0.00066,1.58863]
[1779863951106,27.1,75664.61,89.6,0.09457,0.00066,1.58233]
[1779863956142,27.1,75664.26,89.6,0.09434,0.00066,1.57946]
[1779863962183,27.1,75664.37,89.6,0.09441,0.00066,1.58036]
[1779863967219,27.1,75664.18,89.6,0.09429,0.00066,1.57881]
[1779863971246,27.1,75663.41,89.6,0.09241,0.00065,1.54587]
[1779863977289,27.1,75664.41,89.6,0.09307,0.00066,1.554]
[1779863982324,27.1,75665.49,89.6,0.09378,0.00066,1.56281]
[1779863987861,27.1,75663.97,89.6,0.09278,0.00066,1.55042]
[1779863993742,27.1,75663.84,89.6,0.09269,0.00066,1.54936]
[1779863999443,27.1,75662.94,89.6,0.0921,0.00065,1.54205]
[1779864004478,27.1,75662.41,89.6,0.09176,0.00065,1.53775]
[1779864009513,27.1,75663.4,89.6,0.0924,0.00065,1.54578]
[1779864014549,27.1,75663.15,89.6,0.09224,0.00065,1.54375]
[1779864019584,27.1,75663.1,89.6,0.09221,0.00065,1.54335]
[1779864023612,27.1,75667.81,89.6,0.09532,0.00067,1.58179]
[1779864024537,27.1,75667.81,89.6,0.09532,0.00067,1.58179]
[1779864030660,27.1,75669.7,89.6,0.0966,0.00068,1.59733]
[1779864031668,27.1,75670.05,89.6,0.09543,0.00067,1.57322]
[1779864036703,27.1,75671.13,89.6,0.09616,0.00068,1.5821]
[1779864038555,27.1,75670.82,89.6,0.09595,0.00068,1.57955]
[1779864043751,27.1,75671.13,89.6,0.09616,0.00068,1.5821]
[1779864050801,27.1,75672.21,89.6,0.0969,0.00068,1.59099]
[1779864051808,27.1,75673.88,89.6,0.09804,0.00069,1.60478]
[1779864054476,27.1,75674.81,89.6,0.09868,0.00069,1.61249]
[1779864055693,27.1,75675.08,89.6,0.09887,0.00069,1.61473]
[1779864060871,27.1,75675.25,89.6,0.09899,0.00069,1.61614]
[1779864062453,27.1,75675.41,89.6,0.0991,0.00069,1.61746]
[1779864064899,27.1,75678.99,89.6,0.1016,0.00071,1.64728]
[1779864069934,27.1,75679.16,89.6,0.10172,0.00071,1.64871]
[1779864072209,27.1,75679.2,89.6,0.10175,0.00071,1.64904]
[1779864073962,27.1,75682.06,89.6,0.10379,0.00072,1.67302]
[1779864078997,27.1,75681.93,89.6,0.10369,0.00072,1.67193]
[1779864084032,27.1,75682.38,89.6,0.10402,0.00072,1.67571]
[1779864089068,27.1,75684.56,89.6,0.10559,0.00073,1.69409]
[1779864091081,27.1,75684.06,89.6,0.10377,0.00072,1.6623]
[1779864093098,27.1,75685.76,89.6,0.10501,0.00073,1.67662]
[1779864094105,27.1,75688.23,89.6,0.10682,0.00074,1.6975]
[1779864099140,27.1,75689.45,89.6,0.10772,0.00074,1.70784]
[1779864100596,27.1,75690.31,89.6,0.10836,0.00074,1.71515]
[1779864102161,27.1,75692.8,89.6,0.11022,0.00075,1.73637]
[1779864107196,27.1,75693.01,89.6,0.11038,0.00075,1.73816]
[1779864108203,27.1,75691.24,89.6,0.10905,0.00075,1.72306]
[1779864113238,27.1,75691.33,89.6,0.10912,0.00075,1.72383]
[1779864118273,27.1,75691.11,89.6,0.10895,0.00075,1.72196]
[1779864123308,27.1,75690.47,89.6,0.10848,0.00075,1.71651]
[1779864128342,27.1,75687.8,89.6,0.1065,0.00074,1.69385]
[1779864132372,27.1,75685.33,89.6,0.10469,0.00073,1.67299]
[1779864135483,27.1,75684.21,89.6,0.10388,0.00072,1.66356]
[1779864144456,27.1,75687.64,89.6,0.10638,0.00073,1.6925]
[1779864145463,27.1,75689.79,89.6,0.10797,0.00074,1.71073]
[1779864147203,27.1,75689.79,89.6,0.10797,0.00074,1.71073]
[1779864147304,27.1,75692.68,89.6,0.11013,0.00075,1.73534]
[1779864147582,27.1,75692.68,89.6,0.11013,0.00075,1.73534]
[1779864149217,27.1,75694.21,89.6,0.11129,0.00076,1.74842]
[1779864155068,27.1,75697.88,89.6,0.1126,0.00077,1.75183]
[1779864156501,27.1,75698.48,89.6,0.11306,0.00077,1.75698]
[1779864161575,27.1,75698.21,89.6,0.11285,0.00077,1.75466]
[1779864166612,27.1,75697.62,89.6,0.1124,0.00077,1.7496]
[1779864171647,27.1,75697.02,89.6,0.11193,0.00077,1.74445]
[1779864179703,27.1,75697.01,89.6,0.11193,0.00077,1.74437]
[1779864181717,27.1,75699.01,89.6,0.11347,0.00077,1.76153]
[1779864186752,27.1,75698.97,89.6,0.11344,0.00077,1.76119]
[1779864191787,27.1,75699.08,89.6,0.11352,0.00077,1.76214]
[1779864196822,27.1,75698.88,89.6,0.11337,0.00077,1.76042]
[1779864201857,27.1,75698.34,89.6,0.11295,0.00077,1.75578]
[1779864206892,27.1,75697.81,89.6,0.11254,0.00077,1.75123]
[1779864211926,27.1,75698.41,89.6,0.11149,0.00077,1.72815]
[1779864216962,27.1,75699.1,89.6,0.11202,0.00077,1.73406]
[1779864221997,27.1,75698.79,89.6,0.11178,0.00077,1.7314]
[1779864228041,27.1,75699.47,89.6,0.1123,0.00077,1.73723]
[1779864229048,27.1,75697.87,89.6,0.11107,0.00077,1.72352]
[1779864234083,27.1,75694.83,89.6,0.10875,0.00076,1.69759]
[1779864238111,27.1,75696.72,89.6,0.11019,0.00076,1.7137]
[1779864243146,27.1,75695.47,89.6,0.10924,0.00076,1.70304]
[1779864248181,27.1,75694.84,89.6,0.10876,0.00076,1.69767]
[1779864253216,27.1,75694.86,89.6,0.10878,0.00076,1.69784]
[1779864258250,27.1,75695.02,89.6,0.1089,0.00076,1.6992]
[1779864259258,27.1,75698.03,89.6,0.11119,0.00077,1.72489]
[1779864264293,27.1,75698.35,89.6,0.11144,0.00077,1.72763]
[1779864269328,27.1,75697.91,89.6,0.1111,0.00077,1.72387]
[1779864272348,27.1,75697.72,89.6,0.10942,0.00076,1.6939]
[1779864277384,27.1,75699.01,89.6,0.11041,0.00077,1.7049]
[1779864284721,27.1,75699.24,89.6,0.11059,0.00077,1.70687]
[1779864285440,27.1,75701.99,89.6,0.11272,0.00078,1.73042]
[1779864288462,27.1,75705.32,89.6,0.11534,0.00079,1.75907]
[1779864293496,27.1,75708.22,89.6,0.11766,0.00081,1.78415]
[1779864296626,27.1,75709.13,89.6,0.1184,0.00081,1.79204]
[1779864303568,27.1,75708.13,89.6,0.11759,0.0008,1.78337]
[1779864305582,27.1,75702.74,89.6,0.11331,0.00078,1.73686]
[1779864306589,27.1,75697.97,89.6,0.10961,0.00077,1.69603]
[1779864306933,27.1,75697.97,89.6,0.10961,0.00077,1.69603]
[1779864307595,27.1,75695.96,89.6,0.10808,0.00076,1.67892]
[1779864308603,27.1,75699.33,89.6,0.11066,0.00077,1.70764]
[1779864311624,27.1,75702.69,89.6,0.11327,0.00078,1.73643]
[1779864312631,27.1,75706.21,89.6,0.11605,0.0008,1.76676]
[1779864314645,27.1,75707.82,89.6,0.11734,0.0008,1.78068]
[1779864318013,27.1,75707.86,89.6,0.11737,0.0008,1.78103]
[1779864318031,27.1,75707.86,89.6,0.11737,0.0008,1.78103]
[1779864319567,27.1,75707.91,89.6,0.11741,0.0008,1.78146]
[1779864320231,27.1,75707.92,89.6,0.11742,0.0008,1.78155]
[1779864324014,27.1,75707.28,89.6,0.11691,0.0008,1.77601]
[1779864324015,27.1,75707.28,89.6,0.11691,0.0008,1.77601]
[1779864327734,27.1,75707.83,89.6,0.11735,0.0008,1.78077]
[1779864331764,27.1,75703.91,89.6,0.11267,0.00079,1.71827]
[1779864335792,27.1,75702.21,89.6,0.11134,0.00078,1.7037]
[1779864340828,27.1,75707.92,89.6,0.11585,0.0008,1.75279]
[1779864342379,27.1,75707.92,89.6,0.11585,0.0008,1.75279]
[1779864342480,27.1,75710.02,89.6,0.11754,0.00081,1.77095]
[1779864347877,27.1,75710.97,89.6,0.11831,0.00081,1.77919]
[1779864353234,27.1,75710.19,89.6,0.11768,0.00081,1.77243]
[1779864353919,27.1,75714.03,89.6,0.12082,0.00083,1.80578]
[1779864358954,27.1,75713.99,89.6,0.12079,0.00083,1.80543]
[1779864363596,27.1,75714.78,89.6,0.12144,0.00083,1.81232]
[1779864362982,27.1,75722.91,89.6,0.12831,0.00086,1.88354]
[1779864363989,27.1,75726.57,89.6,0.13149,0.00088,1.91582]
[1779864365000,27.1,75726.57,89.6,0.13149,0.00088,1.91582]
[1779864366259,27.1,75726.06,89.6,0.13103,0.00087,1.91119]
[1779864366338,27.1,75728.24,89.6,0.13294,0.00088,1.93046]
[1779864366671,27.1,75728.24,89.6,0.13294,0.00088,1.93046]
[1779864367351,27.1,75728.24,89.6,0.13294,0.00088,1.93046]
[1779864373993,27.09,75728.33,89.6,0.13299,0.00088,1.93095]
[1779864375067,27.09,75731.21,89.6,0.1355,0.00089,1.95596]
[1779864379953,27.08,75731.92,89.6,0.13608,0.0009,1.96172]
[1779864380402,27.08,75731.92,89.6,0.13608,0.0009,1.96172]
[1779864384068,27.07,75730.43,89.6,0.13469,0.00089,1.94797]
[1779864391179,27.06,75730.91,89.6,0.13339,0.00089,1.92189]
[1779864396222,27.06,75729.68,89.6,0.13225,0.00089,1.9105]
[1779864397153,27.06,75729.68,89.6,0.13225,0.00089,1.9105]
[1779864400250,27.06,75735.61,89.6,0.13757,0.00091,1.96305]
[1779864401505,27.06,75739.67,89.6,0.1413,0.00093,1.99922]
[1779864402568,27.06,75739.67,89.6,0.1413,0.00093,1.99922]
[1779864402613,27.06,75742.87,89.6,0.14429,0.00094,2.0278]
[1779864403258,27.06,75742.87,89.6,0.14429,0.00094,2.0278]
[1779864403531,27.06,75742.87,89.6,0.14429,0.00094,2.0278]
[1779864406292,27.05,75744.92,89.6,0.14612,0.00095,2.04517]
[1779864409478,27.04,75745.02,89.6,0.14617,0.00095,2.04557]
[1779864415355,27.04,75745.42,89.6,0.14652,0.00095,2.0489]
[1779864419383,27.04,75747.4,89.6,0.14841,0.00096,2.06663]
[1779864421397,27.04,75749.41,89.6,0.15035,0.00097,2.08465]
[1779864426432,27.04,75749.74,89.6,0.15067,0.00097,2.08761]
[1779864429453,27.04,75747.47,89.6,0.14848,0.00096,2.06726]
[1779864435496,27.04,75747.69,89.6,0.14869,0.00096,2.06923]
[1779864441538,27.04,75749.3,89.6,0.15024,0.00097,2.08366]
[1779864446574,27.04,75747.69,89.6,0.14869,0.00096,2.06923]
[1779864451610,27.04,75748.39,89.6,0.14769,0.00096,2.04579]
[1779864456646,27.04,75747.63,89.6,0.14696,0.00096,2.03899]
[1779864461680,27.04,75746.41,89.6,0.14579,0.00095,2.02806]
[1779864466716,27.04,75754.45,89.6,0.1536,0.00099,2.10013]
[1779864471751,27.04,75754.19,89.6,0.15335,0.00099,2.0978]
[1779864476786,27.04,75753.83,89.6,0.15299,0.00099,2.09457]
[1779864480814,27.04,75749.93,89.6,0.14918,0.00097,2.05959]
[1779864482136,27.04,75745.43,89.6,0.14486,0.00095,2.0193]
[1779864482828,27.04,75742.97,89.6,0.14253,0.00094,1.9973]
[1779864485735,27.04,75744.92,89.6,0.14438,0.00095,2.01473]
[1779864486331,27.04,75741.81,89.6,0.14145,0.00094,1.98694]
[1779864487672,27.04,75743.97,89.6,0.14348,0.00094,2.00624]
[1779864489878,27.04,75742.11,89.6,0.14173,0.00094,1.98962]
[1779864494913,27.04,75740.45,89.6,0.14018,0.00093,1.9748]
[1779864498941,27.04,75738.67,89.6,0.13853,0.00092,1.95893]
[1779864501962,27.04,75736.07,89.6,0.13615,0.00091,1.93579]
[1779864502969,27.04,75738.64,89.6,0.1385,0.00092,1.95867]
[1779864508777,27.04,75738.99,89.6,0.13883,0.00092,1.96178]
[1779864510019,27.04,75737.08,89.6,0.13707,0.00092,1.94477]
[1779864511026,27.04,75737.13,89.6,0.13543,0.00091,1.91542]
[1779864516061,27.04,75737.26,89.6,0.13555,0.00091,1.91658]
[1779864522105,27.04,75737.02,89.6,0.13533,0.00091,1.91445]
[1779864527207,27.04,75737.66,89.6,0.13592,0.00092,1.92013]
[1779864529802,27.04,75736.12,89.6,0.13451,0.00091,1.90645]
[1779864534604,27.04,75731.93,89.6,0.13074,0.00089,1.86932]
[1779864540232,27.04,75730.85,89.6,0.12978,0.00089,1.85977]
[1779864543833,27.04,75728.97,89.6,0.12811,0.00088,1.84317]
[1779864546275,27.04,75733.88,89.6,0.13249,0.0009,1.88658]
[1779864547281,27.04,75735.91,89.6,0.13432,0.00091,1.90459]
[1779864552317,27.04,75735.12,89.6,0.13361,0.00091,1.89758]
[1779864555338,27.04,75737.65,89.6,0.13591,0.00092,1.92005]
[1779864562387,27.04,75737.64,89.6,0.1359,0.00092,1.91996]
[1779864567421,27.04,75737.89,89.6,0.13613,0.00092,1.92218]
[1779864571450,27.04,75738.16,89.6,0.13467,0.00092,1.89458]
[1779864576484,27.04,75738.09,89.6,0.13461,0.00092,1.89396]
[1779864581520,27.04,75738.62,89.6,0.1351,0.00092,1.89867]
[1779864586555,27.04,75745.47,89.6,0.14149,0.00095,1.95969]
[1779864587562,27.04,75743.34,89.6,0.13948,0.00094,1.94068]
[1779864593603,27.04,75742.51,89.6,0.13871,0.00094,1.93328]
[1779864600653,27.04,75742.61,89.6,0.1388,0.00094,1.93417]
[1779864607702,27.04,75742.96,89.6,0.13913,0.00094,1.93729]
[1779864612737,27.04,75743.01,89.6,0.13917,0.00094,1.93774]
[1779864615758,27.04,75744.49,89.6,0.14057,0.00094,1.95094]
[1779864620793,27.04,75745.31,89.6,0.14134,0.00095,1.95826]
[1779864624821,27.04,75743.35,89.6,0.13949,0.00094,1.94077]
[1779864629856,27.04,75743.2,89.6,0.13935,0.00094,1.93943]
[1779864631870,27.04,75743.85,89.6,0.13823,0.00094,1.91497]
[1779864637913,27.04,75743.73,89.6,0.13812,0.00094,1.9139]
[1779864642948,27.04,75744.21,89.6,0.13857,0.00094,1.91818]
[1779864647985,27.04,75743.52,89.6,0.13792,0.00094,1.91203]
[1779864656040,27.04,75743.56,89.6,0.13796,0.00094,1.91239]
[1779864658054,27.04,75747.12,89.6,0.14133,0.00095,1.94413]
[1779864663683,27.04,75747.39,89.6,0.14159,0.00096,1.94654]
[1779864668752,27.04,75747.69,89.6,0.14187,0.00096,1.94922]
[1779864670139,27.04,75749.26,89.6,0.14338,0.00096,1.96325]
[1779864675840,27.04,75749.6,89.6,0.14371,0.00097,1.96629]
[1779864681216,27.04,75751.06,89.6,0.14512,0.00097,1.97934]
[1779864688264,27.04,75750.72,89.6,0.14479,0.00097,1.9763]
[1779864691286,27.04,75750.9,89.6,0.1432,0.00097,1.94738]
[1779864696321,27.04,75751.14,89.6,0.14344,0.00097,1.94952]
[1779864701356,27.04,75751.39,89.6,0.14368,0.00097,1.95176]
[1779864706391,27.04,75751.42,89.6,0.14371,0.00097,1.95203]
[1779864709412,27.04,75754.85,89.6,0.14707,0.00099,1.98272]
[1779864712821,27.04,75756.64,89.6,0.14885,0.001,1.99875]
[1779864713443,27.04,75760.53,89.6,0.15275,0.00101,2.03363]
[1779864714450,27.04,75762.62,89.6,0.15488,0.00102,2.05239]
[1779864715865,27.04,75771.62,89.6,0.16426,0.00106,2.13317]
[1779864716630,27.04,75781.38,89.6,0.17484,0.00111,2.22062]
[1779864717890,27.04,75783.0,89.6,0.17663,0.00111,2.2351]
[1779864723530,27.04,75782.85,89.6,0.17647,0.00111,2.23376]
[1779864730580,27.04,75783.51,89.6,0.1772,0.00111,2.23965]
[1779864735615,27.04,75783.22,89.6,0.17688,0.00111,2.23706]
[1779864742664,27.04,75782.47,89.6,0.17604,0.00111,2.23036]
[1779864743671,27.04,75780.53,89.6,0.1739,0.0011,2.21302]
[1779864745685,27.04,75777.3,89.6,0.17036,0.00109,2.1841]
[1779864750720,27.04,75776.47,89.6,0.16946,0.00108,2.17667]
[1779864751727,27.04,75776.92,89.6,0.16816,0.00109,2.14989]
[1779864758776,27.04,75778.01,89.6,0.16934,0.00109,2.15966]
[1779864763811,27.04,75777.69,89.6,0.16899,0.00109,2.1568]
[1779864768846,27.04,75778.3,89.6,0.16966,0.00109,2.16226]
[1779864773882,27.04,75777.21,89.6,0.16847,0.00109,2.15249]
[1779864778916,27.04,75777.53,89.6,0.16882,0.00109,2.15536]
[1779864781938,27.04,75779.49,89.6,0.17096,0.0011,2.17292]
[1779864782944,27.04,75782.83,89.6,0.17465,0.00111,2.20281]
[1779864787980,27.04,75784.37,89.6,0.17637,0.00112,2.21658]
[1779864788987,27.04,75786.04,89.6,0.17825,0.00113,2.23149]
[1779864794024,27.04,75785.41,89.6,0.17754,0.00112,2.22586]
[1779864797044,27.04,75781.67,89.6,0.17337,0.00111,2.19244]
[1779864802089,27.04,75780.49,89.6,0.17206,0.0011,2.18188]
[1779864803097,27.04,75777.15,89.6,0.16841,0.00109,2.15196]
[1779864807125,27.04,75775.57,89.6,0.16669,0.00108,2.13779]
[1779864811153,27.04,75776.29,89.6,0.16565,0.00108,2.1132]
[1779864817195,27.04,75777.35,89.6,0.1668,0.00109,2.12271]
[1779864819576,27.04,75776.95,89.6,0.16637,0.00109,2.11912]
[1779864819678,27.04,75759.68,89.6,0.14827,0.00101,1.96417]
[1779864820669,27.04,75759.68,89.6,0.14827,0.00101,1.96417]
[1779864820747,27.03,75753.01,89.6,0.14164,0.00098,1.90437]
[1779864826518,27.03,75752.45,89.6,0.14109,0.00098,1.89937]
[1779864832302,27.03,75746.2,89.6,0.13509,0.00095,1.84371]
[1779864836331,27.03,75744.8,89.6,0.13377,0.00094,1.83128]
[1779864838718,27.03,75745.05,89.6,0.134,0.00094,1.8335]
[1779864844885,27.03,75745.36,89.6,0.13428,0.00094,1.83612]
[1779864846390,27.03,75744.62,89.6,0.13357,0.00094,1.82948]
[1779864852443,27.03,75744.42,89.6,0.13338,0.00094,1.82764]
[1779864857477,27.03,75738.75,89.6,0.12813,0.00091,1.77748]
[1779864860499,27.03,75736.2,89.6,0.12582,0.0009,1.75503]
[1779864862513,27.03,75733.73,89.6,0.12361,0.00089,1.73334]
[1779864868556,27.03,75733.64,89.6,0.12353,0.00089,1.73255]
[1779864871577,27.03,75733.84,89.6,0.1219,0.00089,1.70345]
[1779864876612,27.03,75734.43,89.6,0.12242,0.00089,1.70861]
[1779864879633,27.03,75736.13,89.6,0.12394,0.0009,1.7235]
[1779864882654,27.03,75738.39,89.6,0.12599,0.00091,1.74335]
[1779864883661,27.03,75741.68,89.6,0.129,0.00092,1.77234]
[1779864885676,27.03,75745.68,89.6,0.13273,0.00094,1.80773]
[1779864890711,27.03,75746.64,89.6,0.13364,0.00095,1.81624]
[1779864895750,27.03,75745.73,89.6,0.13278,0.00094,1.80817]
[1779864902415,27.03,75745.95,89.6,0.13299,0.00094,1.81012]
[1779864908842,27.03,75746.12,89.6,0.13315,0.00094,1.81163]
[1779864913877,27.03,75747.08,89.6,0.13406,0.00095,1.82015]
[1779864915891,27.03,75757.05,89.6,0.14375,0.001,1.90899]
[1779864917905,27.03,75758.5,89.6,0.1452,0.001,1.92196]
[1779864918912,27.03,75763.0,89.6,0.14975,0.00102,1.96227]
[1779864923947,27.03,75762.31,89.6,0.14905,0.00102,1.95608]
[1779864926968,27.03,75759.59,89.6,0.14629,0.00101,1.93172]
[1779864930996,27.03,75753.29,89.6,0.14004,0.00098,1.87541]
[1779864932005,27.03,75751.63,89.6,0.13656,0.00097,1.82922]
[1779864937053,27.03,75750.82,89.6,0.13578,0.00096,1.82202]
[1779864942088,27.03,75750.52,89.6,0.13549,0.00096,1.81935]
[1779864945111,27.03,75742.87,89.6,0.12825,0.00093,1.75161]
[1779864946117,27.03,75736.73,89.6,0.12265,0.0009,1.69765]
[1779864953166,27.03,75737.05,89.6,0.12293,0.0009,1.70045]
[1779864958201,27.03,75736.9,89.6,0.1228,0.0009,1.69914]
[1779864961222,27.03,75729.07,89.6,0.11589,0.00086,1.63096]
[1779864962048,27.03,75729.07,89.6,0.11589,0.00086,1.63096]
[1779864962229,27.03,75726.94,89.6,0.11406,0.00085,1.61256]
[1779864967264,27.03,75727.32,89.6,0.11439,0.00086,1.61584]
[1779864971292,27.03,75725.54,89.6,0.11287,0.00085,1.6005]
[1779864972299,27.03,75720.04,89.6,0.10828,0.00082,1.5534]
[1779864977334,27.03,75721.7,89.6,0.10965,0.00083,1.56757]
[1779864983376,27.03,75722.07,89.6,0.10996,0.00083,1.57073]
[1779864988411,27.03,75721.63,89.6,0.10959,0.00083,1.56697]
[1779864990954,27.03,75721.79,89.6,0.10972,0.00083,1.56834]
[1779864991195,27.03,75722.1,89.6,0.10816,0.00083,1.54012]
[1779864991355,27.03,75722.1,89.6,0.10816,0.00083,1.54012]
[1779864997474,27.03,75722.03,89.6,0.10811,0.00083,1.53952]
[1779865002509,27.03,75722.3,89.6,0.10833,0.00083,1.54182]
[1779865008551,27.03,75721.9,89.6,0.108,0.00083,1.53842]
[1779865013587,27.03,75721.78,89.6,0.1079,0.00083,1.53739]
[1779865015063,27.03,75719.54,89.6,0.10606,0.00082,1.51837]
[1779865021643,27.03,75719.46,89.6,0.10599,0.00082,1.51769]
[1779865026678,27.03,75719.99,89.6,0.10643,0.00082,1.52218]
[1779865031713,27.03,75720.57,89.6,0.1069,0.00082,1.52711]
[1779865036747,27.03,75719.39,89.6,0.10594,0.00082,1.5171]
[1779865037755,27.03,75714.88,89.6,0.1023,0.0008,1.47907]
[1779865039769,27.03,75712.86,89.6,0.1007,0.00079,1.46215]
[1779865044804,27.03,75713.43,89.6,0.10115,0.00079,1.46691]
[1779865049839,27.03,75713.61,89.6,0.10129,0.00079,1.46842]
[1779865051853,27.03,75713.28,89.6,0.09923,0.00079,1.43498]
[1779865052859,27.03,75709.13,89.6,0.09601,0.00077,1.40062]
[1779865057895,27.03,75707.96,89.6,0.09511,0.00076,1.39099]
[1779865062933,27.03,75707.31,89.6,0.09462,0.00076,1.38565]
[1779865067969,27.03,75706.96,89.6,0.09435,0.00076,1.38278]
[1779865073004,27.03,75707.44,89.6,0.09472,0.00076,1.38672]
[1779865078039,27.03,75707.03,89.6,0.09441,0.00076,1.38336]
[1779865083320,27.03,75707.54,89.6,0.09479,0.00076,1.38754]
[1779865084082,27.03,75709.81,89.6,0.09653,0.00077,1.40622]
[1779865085088,27.03,75711.3,89.6,0.09768,0.00078,1.41854]
[1779865090126,27.03,75711.96,89.6,0.09819,0.00078,1.42401]
[1779865095161,27.03,75712.71,89.6,0.09878,0.00078,1.43024]
[1779865099190,27.03,75714.57,89.6,0.10024,0.00079,1.44573]
[1779865104226,27.03,75714.23,89.6,0.09997,0.00079,1.44289]
[1779865113288,27.03,75714.52,89.6,0.09837,0.00079,1.41443]
[1779865118323,27.03,75714.19,89.6,0.09811,0.00078,1.41169]
[1779865123358,27.03,75714.64,89.6,0.09847,0.00079,1.41543]
[1779865127386,27.03,75718.55,89.6,0.10158,0.00081,1.44803]
[1779865128393,27.03,75720.11,89.6,0.10284,0.00081,1.46112]
[1779865133428,27.03,75719.73,89.6,0.10253,0.00081,1.45793]
[1779865137456,27.03,75721.09,89.6,0.10364,0.00082,1.46937]
[1779865143184,27.03,75721.99,89.6,0.10438,0.00082,1.47696]
[1779865143745,27.03,75722.03,89.6,0.10441,0.00082,1.47729]
[1779865143846,27.03,75721.72,89.6,0.10416,0.00082,1.47468]
[1779865150548,27.03,75721.67,89.6,0.10411,0.00082,1.47426]
[1779865155693,27.03,75721.82,89.6,0.10424,0.00082,1.47552]
[1779865155794,27.03,75723.5,89.6,0.10562,0.00083,1.48972]
[1779865161624,27.03,75724.03,89.6,0.10606,0.00083,1.49421]
[1779865165653,27.03,75725.69,89.6,0.10745,0.00084,1.5083]
[1779865170688,27.03,75726.13,89.6,0.10782,0.00084,1.51204]
[1779865171695,27.03,75726.01,89.6,0.10582,0.00084,1.4795]
[1779865179751,27.03,75726.48,89.6,0.10621,0.00084,1.48348]
[1779865184785,27.03,75726.01,89.6,0.10582,0.00084,1.4795]
[1779865189821,27.03,75726.33,89.6,0.10609,0.00084,1.48221]
[1779865192842,27.03,75728.31,89.6,0.10776,0.00085,1.49902]
[1779865198343,27.03,75728.16,89.6,0.10763,0.00085,1.49775]
[1779865203919,27.03,75728.33,89.6,0.10777,0.00085,1.49919]
[1779865208954,27.03,75728.68,89.6,0.10807,0.00085,1.50217]
[1779865210251,27.03,75731.64,89.6,0.1106,0.00086,1.52745]
[1779865211455,27.03,75736.76,89.6,0.11508,0.00089,1.5715]
[1779865211975,27.03,75740.73,89.6,0.11865,0.00091,1.60591]
[1779865217010,27.03,75742.44,89.6,0.12021,0.00092,1.6208]
[1779865219024,27.03,75743.92,89.6,0.12157,0.00092,1.63372]
[1779865220525,27.03,75736.56,89.6,0.11491,0.00089,1.56977]
[1779865221038,27.03,75734.45,89.6,0.11305,0.00088,1.55157]
[1779865226073,27.03,75734.13,89.6,0.11277,0.00088,1.54882]
[1779865231111,27.03,75735.07,89.6,0.11164,0.00088,1.52487]
[1779865236146,27.03,75734.6,89.6,0.11123,0.00087,1.52084]
[1779865242188,27.03,75735.26,89.6,0.1118,0.00088,1.5265]
[1779865243195,27.03,75738.69,89.6,0.11484,0.00089,1.55604]
[1779865250245,27.03,75739.34,89.6,0.11542,0.0009,1.56166]
[1779865254273,27.03,75733.98,89.6,0.11069,0.00087,1.51553]
[1779865255280,27.03,75731.1,89.6,0.1082,0.00086,1.49093]
[1779865256287,27.03,75728.66,89.6,0.10612,0.00084,1.4702]
[1779865258301,27.03,75731.34,89.6,0.1084,0.00086,1.49298]
[1779865259308,27.03,75735.26,89.6,0.1118,0.00088,1.5265]
[1779865262330,27.03,75741.9,89.6,0.11774,0.00091,1.58384]
[1779865263336,27.03,75744.25,89.6,0.11989,0.00092,1.60429]
[1779865265350,27.03,75746.17,89.6,0.12167,0.00093,1.62104]
[1779865268371,27.03,75748.14,89.6,0.12351,0.00094,1.63828]
[1779865273405,27.03,75748.18,89.6,0.12355,0.00094,1.63863]
[1779865279448,27.03,75749.51,89.6,0.12481,0.00095,1.6503]
[1779865283476,27.03,75751.41,89.6,0.12662,0.00096,1.667]
[1779865288511,27.03,75751.07,89.6,0.12629,0.00096,1.66401]
[1779865291532,27.03,75744.6,89.6,0.1182,0.00092,1.57479]
[1779865292539,27.03,75741.25,89.6,0.11515,0.0009,1.54576]
[1779865297574,27.03,75742.22,89.6,0.11602,0.00091,1.55415]
[1779865299588,27.03,75743.79,89.6,0.11746,0.00092,1.56776]
[1779865304623,27.03,75743.67,89.6,0.11735,0.00092,1.56671]
[1779865309657,27.03,75743.84,89.6,0.1175,0.00092,1.56819]
[1779865316707,27.03,75743.9,89.6,0.11756,0.00092,1.56871]
[1779865321742,27.03,75744.5,89.6,0.11811,0.00092,1.57392]
[1779865324763,27.03,75746.58,89.6,0.12003,0.00093,1.59202]
[1779865329798,27.03,75746.77,89.6,0.12021,0.00093,1.59368]
[1779865334837,27.03,75748.29,89.6,0.12163,0.00094,1.60695]
[1779865335845,27.03,75751.4,89.6,0.12457,0.00095,1.63419]
[1779865336852,27.03,75752.87,89.6,0.12598,0.00096,1.6471]
[1779865340880,27.03,75755.56,89.6,0.12859,0.00098,1.67079]
[1779865343901,27.03,75757.02,89.6,0.13002,0.00098,1.68369]
[1779865344908,27.03,75761.69,89.6,0.13467,0.00101,1.72506]
[1779865350953,27.03,75762.16,89.6,0.13514,0.00101,1.72923]
[1779865351958,27.03,75754.79,89.6,0.12577,0.00097,1.63096]
[1779865356993,27.03,75755.96,89.6,0.12691,0.00098,1.64125]
[1779865360020,27.03,75758.67,89.6,0.12957,0.00099,1.66515]
[1779865361027,27.03,75761.16,89.6,0.13205,0.001,1.68718]
[1779865364398,27.03,75770.14,89.6,0.14127,0.00105,1.76704]
[1779865365055,27.03,75778.36,89.6,0.15008,0.00109,1.84059]
[1779865367069,27.03,75776.62,89.6,0.14818,0.00108,1.825]
[1779865372104,27.03,75776.33,89.6,0.14787,0.00108,1.8224]
[1779865376132,27.03,75774.28,89.6,0.14566,0.00107,1.80405]
[1779865377139,27.03,75772.13,89.6,0.14337,0.00106,1.78482]
[1779865378739,27.03,75769.26,89.6,0.14035,0.00105,1.75919]
[1779865383181,27.03,75770.86,89.6,0.14203,0.00105,1.77347]
[1779865384189,27.03,75766.65,89.6,0.13764,0.00103,1.73593]
[1779865385196,27.03,75765.01,89.6,0.13595,0.00102,1.72134]
[1779865386203,27.03,75759.09,89.6,0.12999,0.00099,1.66886]
[1779865391238,27.03,75758.1,89.6,0.12901,0.00099,1.66012]
[1779865396273,27.03,75758.59,89.6,0.12949,0.00099,1.66445]
[1779865402315,27.03,75758.6,89.6,0.1295,0.00099,1.66453]
[1779865403322,27.03,75757.1,89.6,0.12802,0.00098,1.6513]
[1779865412385,27.03,75757.91,89.6,0.12671,0.00098,1.62508]
[1779865417420,27.03,75757.82,89.6,0.12662,0.00098,1.62429]
[1779865420440,27.03,75759.4,89.6,0.12818,0.00099,1.63821]
[1779865424469,27.03,75760.97,89.6,0.12975,0.001,1.65207]
[1779865431518,27.03,75759.66,89.6,0.12844,0.00099,1.6405]
[1779865436553,27.03,75759.73,89.6,0.12851,0.00099,1.64112]
[1779865441588,27.03,75758.93,89.6,0.12772,0.00099,1.63407]
[1779865447630,27.03,75759.83,89.6,0.12861,0.00099,1.642]
[1779865454679,27.03,75759.4,89.6,0.12818,0.00099,1.63821]
[1779865459714,27.03,75759.76,89.6,0.12854,0.00099,1.64139]
[1779865463757,27.03,75762.98,89.6,0.13177,0.00101,1.66984]
[1779865466777,27.03,75764.94,89.6,0.13376,0.00102,1.68722]
[1779865471812,27.03,75764.33,89.6,0.13098,0.00102,1.64805]
[1779865475847,27.03,75761.16,89.6,0.12779,0.001,1.62006]
[1779865476853,27.03,75750.7,89.6,0.11764,0.00094,1.52854]
[1779865479874,27.03,75744.88,89.6,0.11225,0.00091,1.47827]
[1779865484909,27.03,75744.48,89.6,0.11189,0.00091,1.47483]
[1779865489944,27.03,75743.3,89.6,0.11082,0.0009,1.46471]
[1779865495903,27.03,75743.62,89.6,0.11111,0.0009,1.46745]
[1779865501027,27.03,75749.48,89.6,0.1165,0.00094,1.51796]
[1779865502035,27.03,75755.2,89.6,0.12194,0.00097,1.56774]
[1779865508077,27.03,75757.74,89.6,0.12441,0.00098,1.58999]
[1779865509084,27.03,75761.6,89.6,0.12823,0.001,1.62394]
[1779865513111,27.03,75766.8,89.6,0.1335,0.00103,1.66993]
[1779865516772,27.03,75768.75,89.6,0.13552,0.00104,1.68725]
[1779865517143,27.03,75771.45,89.6,0.13834,0.00105,1.71127]
[1779865522178,27.03,75771.43,89.6,0.13832,0.00105,1.71109]
[1779865527217,27.03,75771.36,89.6,0.13825,0.00105,1.71047]
[1779865529231,27.03,75764.94,89.6,0.1316,0.00102,1.65345]
[1779865530875,27.03,75752.0,89.6,0.11887,0.00095,1.53983]
[1779865531245,27.03,75746.67,89.6,0.11176,0.00092,1.46018]
[1779865532252,27.03,75745.02,89.6,0.11025,0.00091,1.44604]
[1779865535575,27.03,75733.44,89.6,0.1001,0.00085,1.34818]
[1779865536280,27.03,75728.7,89.6,0.09615,0.00082,1.30888]
[1779865540308,27.03,75723.58,89.6,0.09201,0.0008,1.26696]
[1779865542322,27.03,75725.43,89.6,0.09349,0.00081,1.28204]
[1779865545344,27.03,75727.18,89.6,0.0949,0.00081,1.29637]
[1779865550379,27.03,75730.84,89.6,0.09792,0.00083,1.32656]
[1779865553400,27.03,75734.14,89.6,0.10069,0.00085,1.35402]
[1779865554407,27.03,75736.42,89.6,0.10265,0.00086,1.37312]
[1779865556422,27.03,75737.96,89.6,0.10398,0.00087,1.38608]
[1779865559443,27.03,75740.12,89.6,0.10587,0.00088,1.40433]
[1779865564478,27.03,75740.47,89.6,0.10618,0.00088,1.4073]
[1779865569513,27.03,75739.85,89.6,0.10563,0.00088,1.40204]
[1779865572533,27.03,75734.93,89.6,0.10137,0.00085,1.36063]
[1779865577570,27.03,75733.72,89.6,0.10034,0.00085,1.35051]
[1779865582605,27.03,75733.74,89.6,0.10035,0.00085,1.35068]
[1779865587640,27.03,75733.76,89.6,0.10037,0.00085,1.35085]
[1779865591668,27.03,75733.99,89.6,0.09846,0.00084,1.31964]
[1779865595696,27.03,75729.79,89.6,0.09496,0.00082,1.28496]
[1779865597710,27.03,75727.57,89.6,0.09315,0.00081,1.26679]
[1779865599724,27.03,75724.4,89.6,0.09061,0.00079,1.24103]
[1779865603752,27.03,75721.93,89.6,0.08866,0.00078,1.22113]
[1779865605765,27.03,75719.52,89.6,0.0868,0.00077,1.20184]
[1779865608787,27.03,75717.16,89.6,0.08499,0.00076,1.18309]
[1779865610801,27.03,75714.68,89.6,0.08313,0.00074,1.16354]
[1779865615836,27.03,75715.12,89.6,0.08346,0.00075,1.167]
[1779865619865,27.03,75712.78,89.6,0.08173,0.00074,1.14867]
[1779865621879,27.03,75715.08,89.6,0.08343,0.00075,1.16668]
[1779865626913,27.03,75713.32,89.6,0.08212,0.00074,1.15289]
[1779865630942,27.03,75702.93,89.6,0.07472,0.00069,1.07308]
[1779865631949,27.03,75699.86,89.6,0.07264,0.00067,1.05005]
[1779865634970,27.03,75701.69,89.6,0.07388,0.00068,1.06375]
[1779865638998,27.03,75704.56,89.6,0.07585,0.00069,1.08541]
[1779865640024,27.03,75707.12,89.6,0.07765,0.00071,1.10492]
[1779865643026,27.03,75709.2,89.6,0.07913,0.00072,1.1209]
[1779865644033,27.03,75711.27,89.6,0.08062,0.00073,1.13691]
[1779865645040,27.03,75713.62,89.6,0.08235,0.00074,1.15523]
[1779865647054,27.03,75717.45,89.6,0.08521,0.00076,1.18539]
[1779865651081,27.03,75716.93,89.6,0.08279,0.00075,1.14901]
[1779865658131,27.03,75716.66,89.6,0.08259,0.00075,1.14689]
[1779865663166,27.03,75716.97,89.6,0.08282,0.00075,1.14932]
[1779865671222,27.03,75723.14,89.6,0.08755,0.00078,1.19818]
[1779865672229,27.03,75725.74,89.6,0.0896,0.00079,1.21906]
[1779865678277,27.03,75725.78,89.6,0.08963,0.0008,1.21938]
[1779865683314,27.03,75725.66,89.6,0.08953,0.00079,1.21841]
[1779865688349,27.03,75726.23,89.6,0.08999,0.0008,1.22301]
[1779865693385,27.03,75725.83,89.6,0.08967,0.0008,1.21978]
[1779865698420,27.03,75725.42,89.6,0.08934,0.00079,1.21648]
[1779865703455,27.03,75728.66,89.6,0.09194,0.00081,1.24269]
[1779865704462,27.03,75730.87,89.6,0.09374,0.00082,1.2607]
[1779865706476,27.03,75733.72,89.6,0.09611,0.00084,1.2841]
[1779865711511,27.03,75733.42,89.6,0.0937,0.00083,1.24817]
[1779865713526,27.03,75728.87,89.6,0.08998,0.00081,1.21121]
[1779865714532,27.03,75724.97,89.6,0.08688,0.00078,1.17992]
[1779865717553,27.03,75728.72,89.6,0.08986,0.0008,1.21]
[1779865718560,27.03,75732.03,89.6,0.09255,0.00082,1.23683]
[1779865723595,27.03,75731.23,89.6,0.0919,0.00082,1.23032]
[1779865727623,27.03,75729.75,89.6,0.09069,0.00081,1.21832]
[1779865732658,27.03,75729.38,89.6,0.09039,0.00081,1.21533]
[1779865737693,27.03,75728.57,89.6,0.08974,0.0008,1.20879]
[1779865740714,27.03,75726.45,89.6,0.08805,0.00079,1.19175]
[1779865741820,27.03,75724.72,89.6,0.08669,0.00078,1.17793]
[1779865742728,27.03,75722.55,89.6,0.085,0.00077,1.16069]
[1779865747763,27.03,75722.38,89.6,0.08487,0.00077,1.15935]
[1779865753805,27.03,75722.04,89.6,0.08461,0.00077,1.15666]
[1779865758840,27.03,75721.67,89.6,0.08432,0.00077,1.15374]
[1779865764882,27.03,75722.23,89.6,0.08475,0.00077,1.15816]
[1779865769916,27.03,75722.44,89.6,0.08492,0.00077,1.15982]
[1779865771931,27.03,75722.3,89.6,0.0827,0.00076,1.12582]
[1779865776966,27.03,75721.74,89.6,0.08227,0.00076,1.12143]
[1779865782001,27.03,75722.31,89.6,0.08271,0.00076,1.1259]
[1779865783008,27.03,75719.29,89.6,0.08043,0.00075,1.10235]
[1779865784022,27.03,75714.41,89.6,0.07684,0.00072,1.06481]
[1779865789057,27.03,75712.05,89.6,0.07515,0.00071,1.0469]
[1779865790064,27.03,75710.66,89.6,0.07417,0.0007,1.03642]
[1779865796105,27.03,75711.03,89.6,0.07443,0.00071,1.0392]
[1779865800134,27.03,75708.09,89.6,0.07238,0.00069,1.01719]
[1779865801140,27.03,75705.23,89.6,0.07042,0.00068,0.99602]
[1779865802148,27.03,75695.3,89.6,0.06395,0.00063,0.92438]
[1779865803155,27.03,75691.32,89.6,0.06149,0.00061,0.89651]
[1779865804162,27.03,75689.09,89.6,0.06015,0.0006,0.88111]
[1779865805169,27.03,75687.54,89.6,0.05923,0.00059,0.8705]
[1779865806176,27.03,75684.86,89.6,0.05766,0.00058,0.85233]
[1779865809197,27.03,75683.47,89.6,0.05686,0.00057,0.84299]
[1779865811211,27.03,75674.74,89.6,0.05203,0.00053,0.78579]
[1779865812217,27.03,75672.0,89.6,0.05059,0.00052,0.76834]
[1779865813685,27.03,75673.61,89.6,0.05143,0.00053,0.77856]
[1779865817730,27.03,75672.21,89.6,0.0507,0.00052,0.76967]
[1779865818489,27.03,75673.76,89.6,0.05151,0.00053,0.77952]
[1779865819267,27.03,75676.42,89.6,0.05294,0.00054,0.7966]
[1779865822288,27.03,75677.83,89.6,0.0537,0.00055,0.80575]
[1779865827359,27.03,75677.2,89.6,0.05336,0.00054,0.80166]
[1779865831354,27.03,75676.36,89.6,0.05115,0.00053,0.76742]
[1779865835382,27.03,75672.34,89.6,0.04905,0.00051,0.74213]
[1779865839410,27.03,75670.7,89.6,0.04821,0.00051,0.73196]
[1779865841244,27.03,75668.85,89.6,0.04728,0.0005,0.7206]
[1779865842748,27.03,75667.08,89.6,0.04641,0.00049,0.70984]
[1779865848473,27.03,75666.05,89.6,0.0459,0.00049,0.70363]
[1779865849480,27.03,75664.58,89.6,0.04519,0.00048,0.69482]
[1779865855063,27.03,75664.02,89.6,0.04492,0.00048,0.69148]
[1779865860558,27.03,75656.67,89.6,0.04151,0.00045,0.64866]
[1779865865593,27.03,75656.25,89.6,0.04132,0.00045,0.64627]
[1779865870628,27.03,75656.68,89.6,0.04151,0.00045,0.64872]
[1779865875663,27.03,75656.09,89.6,0.04125,0.00045,0.64536]
[1779865877677,27.03,75658.05,89.6,0.04213,0.00046,0.65657]
[1779865882712,27.03,75658.01,89.6,0.04211,0.00045,0.65634]
[1779865883719,27.03,75660.31,89.6,0.04317,0.00046,0.66964]
[1779865887750,27.03,75662.39,89.6,0.04414,0.00047,0.68183]
[1779865889764,27.03,75666.57,89.6,0.04616,0.00049,0.70676]
[1779865891778,27.03,75667.78,89.6,0.04507,0.00049,0.68632]
[1779865892784,27.03,75669.19,89.6,0.04576,0.00049,0.69476]
[1779865897821,27.03,75669.43,89.6,0.04588,0.00049,0.6962]
[1779865902856,27.03,75669.96,89.6,0.04614,0.00049,0.69939]
[1779865907892,27.03,75670.19,89.6,0.04626,0.0005,0.70078]
[1779865908899,27.03,75671.85,89.6,0.04709,0.0005,0.71085]
[1779865909906,27.03,75674.35,89.6,0.04836,0.00051,0.7262]
[1779865910913,27.03,75676.09,89.6,0.04926,0.00052,0.737]
[1779865911921,27.03,75677.99,89.6,0.05026,0.00053,0.74892]
[1779865915948,27.03,75680.09,89.6,0.05138,0.00054,0.76222]
[1779865919976,27.03,75678.61,89.6,0.05058,0.00053,0.75283]
[1779865924009,27.03,75672.29,89.6,0.04731,0.0005,0.71354]
[1779865926020,27.03,75673.66,89.6,0.048,0.00051,0.72194]
[1779865931083,27.03,75673.81,89.6,0.04808,0.00051,0.72287]
[1779865932072,27.03,75665.77,89.6,0.04411,0.00048,0.67441]
[1779865934324,27.03,75671.29,89.6,0.0468,0.0005,0.70744]
[1779865935093,27.03,75675.39,89.6,0.04889,0.00052,0.73264]
[1779865940128,27.03,75675.24,89.6,0.04882,0.00052,0.73171]
[1779865942142,27.03,75672.87,89.6,0.0476,0.00051,0.71709]
[1779865947181,27.03,75672.47,89.6,0.0474,0.00051,0.71464]
[1779865952216,27.03,75672.26,89.6,0.04557,0.0005,0.68518]
[1779865957251,27.03,75672.61,89.6,0.04574,0.0005,0.68728]
[1779865962285,27.03,75672.7,89.6,0.04579,0.0005,0.68782]
[1779865968328,27.03,75672.27,89.6,0.04557,0.0005,0.68524]
[1779865970342,27.03,75677.91,89.6,0.04844,0.00052,0.71958]
[1779865971349,27.03,75679.3,89.6,0.04916,0.00053,0.72821]
[1779865979405,27.03,75679.5,89.6,0.04927,0.00053,0.72946]
[1779865984440,27.03,75682.23,89.6,0.05072,0.00054,0.74662]
[1779865990483,27.03,75682.21,89.6,0.05071,0.00054,0.74649]
[1779865995519,27.03,75680.67,89.6,0.04989,0.00053,0.73678]
[1779865997533,27.03,75676.99,89.6,0.04796,0.00052,0.71391]
[1779866002568,27.03,75676.88,89.6,0.0479,0.00052,0.71323]
[1779866008611,27.03,75676.49,89.6,0.0477,0.00051,0.71083]
[1779866010624,27.03,75674.32,89.6,0.0466,0.0005,0.6976]
[1779866011631,27.03,75673.77,89.6,0.04458,0.00049,0.66602]
[1779866014377,27.03,75670.83,89.6,0.04316,0.00048,0.64875]
[1779866014654,27.03,75669.43,89.6,0.04249,0.00047,0.64063]
[1779866015660,27.03,75667.87,89.6,0.04176,0.00047,0.63166]
[1779866019688,27.03,75669.51,89.6,0.04253,0.00047,0.64109]
[1779866024723,27.03,75669.82,89.6,0.04267,0.00047,0.64289]
[1779866027744,27.03,75668.42,89.6,0.04201,0.00047,0.63482]
[1779866029758,27.03,75670.47,89.6,0.04298,0.00048,0.64666]
[1779866035800,27.03,75671.06,89.6,0.04327,0.00048,0.65009]
[1779866040835,27.03,75671.18,89.6,0.04332,0.00048,0.65079]
[1779866041842,27.03,75675.42,89.6,0.0454,0.0005,0.67584]
[1779866042849,27.03,75679.03,89.6,0.04723,0.00051,0.69766]
[1779866043856,27.03,75682.13,89.6,0.04885,0.00053,0.71675]
[1779866048891,27.03,75681.9,89.6,0.04873,0.00053,0.71532]
[1779866053926,27.03,75681.99,89.6,0.04877,0.00053,0.71588]
[1779866062990,27.03,75684.19,89.6,0.04995,0.00054,0.72962]
[1779866068026,27.03,75683.65,89.6,0.04966,0.00054,0.72623]
[1779866072054,27.03,75685.16,89.6,0.04861,0.00053,0.70622]
[1779866077089,27.03,75683.4,89.6,0.04768,0.00052,0.69537]
[1779866082124,27.03,75683.54,89.6,0.04776,0.00053,0.69623]
[1779866087160,27.03,75683.44,89.6,0.0477,0.00052,0.69562]
[1779866093204,27.03,75684.18,89.6,0.04809,0.00053,0.70017]
[1779866099246,27.03,75683.43,89.6,0.0477,0.00052,0.69556]
[1779866104281,27.03,75682.83,89.6,0.04738,0.00052,0.69188]
[1779866109320,27.03,75674.86,89.6,0.04337,0.00049,0.64424]
[1779866110333,27.03,75672.06,89.6,0.04202,0.00047,0.62803]
[1779866115367,27.03,75671.54,89.6,0.04178,0.00047,0.62505]
[1779866120402,27.03,75669.72,89.6,0.04093,0.00046,0.61469]
[1779866123423,27.03,75667.9,89.6,0.04009,0.00046,0.60445]
[1779866124430,27.03,75666.32,89.6,0.03937,0.00045,0.59565]
[1779866129465,27.03,75665.35,89.6,0.03894,0.00045,0.59029]
[1779866132486,27.03,75665.55,89.6,0.03737,0.00044,0.56449]
[1779866134500,27.03,75663.82,89.6,0.03663,0.00043,0.55523]
[1779866139535,27.03,75663.79,89.6,0.03661,0.00043,0.55507]
[1779866144569,27.03,75663.74,89.6,0.03659,0.00043,0.5548]
[1779866149605,27.03,75663.79,89.6,0.03661,0.00043,0.55507]
[1779866153635,27.03,75657.49,89.6,0.034,0.0004,0.52224]
[1779866154642,27.03,75654.98,89.6,0.033,0.00039,0.50955]
[1779866156656,27.03,75653.48,89.6,0.03241,0.00039,0.50207]
[1779866157663,27.03,75651.88,89.6,0.03179,0.00038,0.49417]
[1779866162698,27.03,75651.39,89.6,0.03161,0.00038,0.49177]
[1779866167732,27.03,75651.14,89.6,0.03151,0.00038,0.49055]
[1779866169747,27.03,75656.77,89.6,0.03371,0.0004,0.51858]
[1779866170754,27.03,75660.11,89.6,0.03507,0.00041,0.53572]
[1779866171761,27.03,75664.17,89.6,0.03678,0.00043,0.55709]
[1779866176797,27.03,75664.12,89.6,0.03676,0.00043,0.55682]
[1779866178809,27.03,75668.7,89.6,0.03877,0.00045,0.58162]
[1779866181831,27.03,75671.52,89.6,0.04005,0.00046,0.59725]
[1779866182838,27.03,75672.89,89.6,0.04069,0.00047,0.60494]
[1779866183845,27.03,75674.46,89.6,0.04142,0.00047,0.61384]
[1779866186866,27.03,75679.07,89.6,0.04366,0.00049,0.64048]
[1779866189887,27.03,75674.03,89.6,0.04122,0.00047,0.6114]
[1779866190894,27.03,75671.87,89.6,0.04021,0.00046,0.59921]
[1779866191901,27.03,75669.2,89.6,0.0373,0.00044,0.55717]
[1779866196936,27.03,75670.48,89.6,0.03787,0.00045,0.56408]
[1779866201971,27.03,75669.39,89.6,0.03739,0.00044,0.55819]
[1779866207006,27.03,75669.88,89.6,0.0376,0.00044,0.56083]
[1779866215062,27.03,75670.24,89.6,0.03776,0.00044,0.56278]
[1779866218544,27.03,75671.61,89.6,0.03837,0.00045,0.57023]
[1779866224133,27.03,75672.75,89.6,0.03889,0.00046,0.57648]
[1779866225133,27.03,75674.91,89.6,0.03988,0.00046,0.58845]
[1779866231177,27.03,75674.83,89.6,0.03985,0.00046,0.588]
[1779866236212,27.03,75674.13,89.6,0.03952,0.00046,0.5841]
[1779866241247,27.03,75673.59,89.6,0.03927,0.00046,0.58111]
[1779866248532,27.03,75674.04,89.6,0.03948,0.00046,0.5836]
[1779866249302,27.03,75671.07,89.6,0.03813,0.00045,0.56728]
[1779866250310,27.03,75668.98,89.6,0.0372,0.00044,0.55598]
[1779866251318,27.03,75668.73,89.6,0.03541,0.00043,0.52771]
[1779866255348,27.03,75666.87,89.6,0.03463,0.00042,0.51807]
[1779866259376,27.03,75668.45,89.6,0.03529,0.00043,0.52625]
[1779866264411,27.03,75668.34,89.6,0.03525,0.00043,0.52568]
[1779866269446,27.03,75668.18,89.6,0.03518,0.00042,0.52485]
[1779866273474,27.03,75672.81,89.6,0.03719,0.00044,0.54932]
[1779866274481,27.03,75677.17,89.6,0.03917,0.00046,0.57306]
[1779866276514,27.03,75679.49,89.6,0.04025,0.00047,0.58597]
[1779866277521,27.03,75681.9,89.6,0.04141,0.00048,0.59959]
[1779866278552,27.03,75686.79,89.6,0.04383,0.00051,0.62787]
[1779866283563,27.03,75687.87,89.6,0.04438,0.00051,0.63424]
[1779866288598,27.03,75687.85,89.6,0.04437,0.00051,0.63412]
[1779866293633,27.03,75687.29,89.6,0.04409,0.00051,0.63081]
[1779866299679,27.03,75688.16,89.6,0.04453,0.00051,0.63595]
[1779866302696,27.03,75690.02,89.6,0.0455,0.00052,0.64703]
[1779866303703,27.03,75692.17,89.6,0.04663,0.00053,0.65998]
[1779866306724,27.03,75694.56,89.6,0.04792,0.00055,0.67458]
[1779866310754,27.03,75713.07,89.6,0.05889,0.00064,0.79451]
[1779866311761,27.03,75712.23,89.6,0.05617,0.00063,0.75629]
[1779866312768,27.03,75714.15,89.6,0.05738,0.00064,0.76912]
[1779866317803,27.03,75713.22,89.6,0.05679,0.00063,0.76289]
[1779866322840,27.03,75712.5,89.6,0.05633,0.00063,0.75808]
[1779866323847,27.03,75700.5,89.6,0.0492,0.00056,0.68069]
[1779866328882,27.03,75700.1,89.6,0.04897,0.00056,0.6782]
[1779866332910,27.03,75698.31,89.6,0.04797,0.00055,0.66713]
[1779866337945,27.03,75698.18,89.6,0.0479,0.00055,0.66633]
[1779866340965,27.03,75699.45,89.6,0.04861,0.00056,0.67417]
[1779866346001,27.03,75698.9,89.6,0.0483,0.00056,0.67077]
[1779866351036,27.03,75698.91,89.6,0.04831,0.00056,0.67083]
[1779866353050,27.03,75701.53,89.6,0.04978,0.00057,0.68713]
[1779866354057,27.03,75703.94,89.6,0.05116,0.00058,0.70235]
[1779866355064,27.03,75706.43,89.6,0.05263,0.00059,0.71829]
[1779866360099,27.03,75705.89,89.6,0.05231,0.00059,0.71482]
[1779866364128,27.03,75702.97,89.6,0.0506,0.00058,0.6962]
[1779866365135,27.03,75701.45,89.6,0.04973,0.00057,0.68663]
[1779866373191,27.03,75701.54,89.6,0.04771,0.00056,0.6561]
[1779866376212,27.03,75703.23,89.6,0.04866,0.00057,0.66653]
[1779866381247,27.03,75704.73,89.6,0.04952,0.00057,0.67587]
[1779866386281,27.03,75705.7,89.6,0.05007,0.00058,0.68195]
[1779866391317,27.03,75705.85,89.6,0.05016,0.00058,0.6829]
[1779866396351,27.03,75709.97,89.6,0.05259,0.0006,0.70914]
[1779866397359,27.03,75711.46,89.6,0.05349,0.00061,0.71878]
[1779866402394,27.03,75711.93,89.6,0.05378,0.00061,0.72184]
[1779866403789,27.03,75713.48,89.6,0.05474,0.00062,0.73198]
[1779866404408,27.03,75715.1,89.6,0.05575,0.00063,0.74268]
[1779866408436,27.03,75709.19,89.6,0.05213,0.0006,0.70412]
[1779866410450,27.03,75711.46,89.6,0.05349,0.00061,0.71878]
[1779866416492,27.03,75710.25,89.6,0.05276,0.0006,0.71095]
[1779866421527,27.03,75710.48,89.6,0.0529,0.0006,0.71243]
[1779866426562,27.03,75710.55,89.6,0.05294,0.0006,0.71288]
[1779866428578,27.03,75715.31,89.6,0.05588,0.00063,0.74407]
[1779866429585,27.03,75716.57,89.6,0.05668,0.00064,0.75246]
[1779866431599,27.03,75716.34,89.6,0.05427,0.00062,0.71796]
[1779866436632,27.03,75715.41,89.6,0.0537,0.00062,0.71189]
[1779866442677,27.03,75715.44,89.6,0.05371,0.00062,0.71208]
[1779866446705,27.03,75714.13,89.6,0.05291,0.00061,0.70358]
[1779866447712,27.03,75710.02,89.6,0.05044,0.00059,0.67733]
[1779866452746,27.03,75709.72,89.6,0.05026,0.00059,0.67544]
[1779866455768,27.03,75710.95,89.6,0.05099,0.00059,0.68321]
[1779866462818,27.03,75710.87,89.6,0.05094,0.00059,0.68271]
[1779866467854,27.03,75711.59,89.6,0.05137,0.0006,0.68728]
[1779866472889,27.03,75711.19,89.6,0.05113,0.0006,0.68474]
[1779866477924,27.03,75710.81,89.6,0.05091,0.00059,0.68233]
[1779866479938,27.03,75707.97,89.6,0.04924,0.00058,0.66447]
[1779866483966,27.03,75710.48,89.6,0.05071,0.00059,0.68024]
[1779866489001,27.03,75710.41,89.6,0.05067,0.00059,0.67979]
[1779866492023,27.03,75710.63,89.6,0.0486,0.00058,0.64906]
[1779866497058,27.03,75711.18,89.6,0.04892,0.00058,0.65248]
[1779866502093,27.03,75710.51,89.6,0.04853,0.00058,0.64832]
[1779866507804,27.03,75710.47,89.6,0.04851,0.00058,0.64807]
[1779866507980,27.03,75708.39,89.6,0.04732,0.00057,0.63528]
[1779866508135,27.03,75699.25,89.6,0.04236,0.00052,0.58101]
[1779866509142,27.03,75696.8,89.6,0.0411,0.00051,0.567]
[1779866512163,27.03,75698.76,89.6,0.0421,0.00052,0.57819]
[1779866517198,27.03,75698.74,89.6,0.04209,0.00052,0.57808]
[1779866522234,27.03,75698.55,89.6,0.04199,0.00052,0.57698]
[1779866527269,27.03,75698.13,89.6,0.04178,0.00051,0.57458]
[1779866531297,27.03,75695.27,89.6,0.04033,0.0005,0.55837]
[1779866532304,27.03,75693.29,89.6,0.03935,0.00049,0.54733]
[1779866537339,27.03,75694.22,89.6,0.03981,0.00049,0.55249]
[1779866542374,27.03,75694.57,89.6,0.03998,0.0005,0.55445]
[1779866544388,27.03,75697.19,89.6,0.0413,0.00051,0.56922]
[1779866545395,27.03,75699.3,89.6,0.04238,0.00052,0.5813]
[1779866554458,27.03,75698.67,89.6,0.04001,0.0005,0.54747]
[1779866559494,27.03,75699.15,89.6,0.04026,0.0005,0.55015]
[1779866560500,27.03,75707.69,89.6,0.04475,0.00055,0.59945]
[1779866561507,27.03,75709.4,89.6,0.0457,0.00056,0.60965]
[1779866562514,27.03,75711.14,89.6,0.04668,0.00057,0.62015]
[1779866564528,27.03,75719.22,89.6,0.05146,0.00061,0.67043]
[1779866565536,27.03,75721.07,89.6,0.05261,0.00063,0.68229]
[1779866566543,27.03,75730.06,89.6,0.05847,0.00068,0.74174]
[1779866567550,27.03,75736.26,89.6,0.06281,0.00072,0.78448]
[1779866568557,27.03,75738.9,89.6,0.06473,0.00074,0.8031]
[1779866573592,27.03,75739.73,89.6,0.06534,0.00074,0.809]
[1779866578626,27.03,75740.04,89.6,0.06557,0.00074,0.81122]
[1779866581648,27.03,75737.69,89.6,0.06384,0.00073,0.79453]
[1779866582655,27.03,75735.48,89.6,0.06225,0.00071,0.77903]
[1779866585676,27.03,75736.67,89.6,0.0631,0.00072,0.78736]
[1779866586683,27.03,75739.99,89.6,0.06553,0.00074,0.81086]
[1779866588063,27.03,75741.92,89.6,0.06698,0.00076,0.8247]
[1779866588697,27.03,75744.35,89.6,0.06883,0.00077,0.84231]
[1779866591718,27.03,75745.77,89.6,0.06994,0.00078,0.8527]
[1779866596753,27.03,75745.08,89.6,0.0694,0.00078,0.84764]
[1779866601788,27.03,75745.11,89.6,0.06942,0.00078,0.84786]
[1779866602795,27.03,75746.87,89.6,0.0708,0.00079,0.86079]
[1779866607830,27.03,75748.54,89.6,0.07212,0.0008,0.87316]
[1779866608837,27.03,75752.08,89.6,0.075,0.00082,0.89968]
[1779866611992,27.03,75753.06,89.6,0.07302,0.00082,0.86953]
[1779866613872,27.03,75757.14,89.6,0.07642,0.00085,0.90028]
[1779866615886,27.03,75759.83,89.6,0.07873,0.00087,0.92086]
[1779866620921,27.03,75759.9,89.6,0.07879,0.00087,0.9214]
[1779866623942,27.03,75758.46,89.6,0.07754,0.00086,0.91035]
[1779866628977,27.03,75759.2,89.6,0.07818,0.00086,0.91602]
[1779866629984,27.03,75757.58,89.6,0.07679,0.00085,0.90363]
[1779866630991,27.03,75755.48,89.6,0.07502,0.00084,0.8877]
[1779866636026,27.03,75755.3,89.6,0.07487,0.00083,0.88634]
[1779866640054,27.03,75751.47,89.6,0.07173,0.00081,0.85769]
[1779866645089,27.03,75757.25,89.6,0.07651,0.00085,0.90112]
[1779866646096,27.03,75759.41,89.6,0.07836,0.00086,0.91763]
[1779866651131,27.03,75758.0,89.6,0.07715,0.00085,0.90684]
[1779866653145,27.03,75759.56,89.6,0.07849,0.00086,0.91878]
[1779866658180,27.03,75759.31,89.6,0.07828,0.00086,0.91686]
[1779866662208,27.03,75757.86,89.6,0.07703,0.00085,0.90577]
[1779866667243,27.03,75757.84,89.6,0.07701,0.00085,0.90561]
[1779866670264,27.03,75756.63,89.6,0.07599,0.00084,0.89641]
[1779866671271,27.03,75755.9,89.6,0.07252,0.00083,0.85285]
[1779866676306,27.03,75755.52,89.6,0.0722,0.00082,0.85002]
[1779866681341,27.03,75755.29,89.6,0.07201,0.00082,0.84831]
[1779866685369,27.03,75752.8,89.6,0.06999,0.0008,0.82992]
[1779866691099,27.03,75752.83,89.6,0.07002,0.0008,0.83014]
[1779866693425,27.03,75751.58,89.6,0.06902,0.00079,0.82099]
[1779866700474,27.03,75751.66,89.6,0.06908,0.0008,0.82158]
[1779866702488,27.03,75740.84,89.6,0.06088,0.00072,0.74469]
[1779866703495,27.03,75738.05,89.6,0.05889,0.0007,0.72557]
[1779866710544,27.03,75737.9,89.6,0.05879,0.0007,0.72455]
[1779866715578,27.03,75738.32,89.6,0.05908,0.0007,0.7274]
[1779866720614,27.03,75738.03,89.6,0.05888,0.0007,0.72543]
[1779866725649,27.03,75738.13,89.6,0.05895,0.0007,0.72611]
[1779866729678,27.03,75736.66,89.6,0.05792,0.00069,0.71615]
[1779866731691,27.03,75737.1,89.6,0.05561,0.00068,0.68351]
[1779866734713,27.03,75735.43,89.6,0.05448,0.00067,0.67251]
[1779866739748,27.03,75735.78,89.6,0.05471,0.00067,0.67481]
[1779866743776,27.03,75737.41,89.6,0.05582,0.00068,0.68557]
[1779866745790,27.03,75736.19,89.6,0.05499,0.00068,0.6775]
[1779866752839,27.03,75736.81,89.6,0.05541,0.00068,0.68159]
[1779866753846,27.03,75738.89,89.6,0.05684,0.00069,0.69542]
[1779866760895,27.03,75739.08,89.6,0.05697,0.00069,0.6967]
[1779866761902,27.03,75740.37,89.6,0.05787,0.0007,0.70537]
[1779866762909,27.03,75742.77,89.6,0.05958,0.00072,0.72167]
[1779866766937,27.03,75741.59,89.6,0.05873,0.00071,0.71363]
[1779866771973,27.03,75741.83,89.6,0.0589,0.00071,0.71526]
[1779866779022,27.03,75741.94,89.6,0.05898,0.00071,0.71601]
[1779866780031,27.03,75743.07,89.6,0.05979,0.00072,0.72372]
[1779866785067,27.03,75742.91,89.6,0.05968,0.00072,0.72263]
[1779866789094,27.03,75748.5,89.6,0.06381,0.00076,0.76148]
[1779866791108,27.03,75749.57,89.6,0.06179,0.00075,0.73165]
[1779866800172,27.03,75749.37,89.6,0.06164,0.00075,0.73026]
[1779866805207,27.03,75748.61,89.6,0.06108,0.00074,0.725]
[1779866813263,27.03,75749.06,89.6,0.06141,0.00075,0.72811]
[1779866818298,27.03,75749.14,89.6,0.06147,0.00075,0.72867]
[1779866823333,27.03,75750.26,89.6,0.06231,0.00076,0.73646]
[1779866829376,27.03,75750.15,89.6,0.06223,0.00076,0.73569]
[1779866832396,27.03,75752.51,89.6,0.06403,0.00077,0.75226]
[1779866837431,27.03,75752.12,89.6,0.06373,0.00077,0.74951]
[1779866842473,27.03,75752.73,89.6,0.0642,0.00077,0.75382]
[1779866849522,27.03,75752.99,89.6,0.0644,0.00078,0.75566]
[1779866851536,27.03,75752.35,89.6,0.061,0.00076,0.71331]
[1779866858585,27.03,75751.43,89.6,0.06031,0.00075,0.70697]
[1779866863620,27.03,75751.71,89.6,0.06052,0.00075,0.70889]
[1779866868655,27.03,75752.02,89.6,0.06076,0.00075,0.71103]
[1779866873689,27.03,75751.69,89.6,0.06051,0.00075,0.70875]
[1779866878725,27.03,75752.17,89.6,0.06087,0.00075,0.71206]
[1779866882753,27.03,75749.11,89.6,0.05859,0.00073,0.69112]
[1779866887788,27.03,75749.14,89.6,0.05862,0.00073,0.69132]
[1779866891816,27.03,75752.54,89.6,0.06115,0.00076,0.71462]
[1779866893830,27.03,75753.73,89.6,0.06205,0.00077,0.72289]
[1779866898867,27.03,75754.98,89.6,0.06302,0.00077,0.73162]
[1779866903966,27.03,75755.15,89.6,0.06315,0.00078,0.73282]
[1779866911077,27.03,75754.88,89.6,0.06294,0.00077,0.73092]
[1779866911168,27.03,75754.88,89.6,0.05996,0.00076,0.6927]
[1779866918000,27.03,75754.42,89.6,0.05961,0.00075,0.68955]
[1779866924042,27.03,75754.72,89.6,0.05984,0.00076,0.6916]
[1779866929077,27.03,75754.22,89.6,0.05946,0.00075,0.68818]
[1779866931090,27.03,75755.65,89.6,0.06055,0.00076,0.69799]
[1779866936126,27.03,75755.85,89.6,0.0607,0.00076,0.69937]
[1779866941161,27.03,75755.16,89.6,0.06017,0.00076,0.69462]
[1779866948209,27.03,75755.79,89.6,0.06065,0.00076,0.69896]
[1779866954252,27.03,75755.87,89.6,0.06072,0.00076,0.69951]
[1779866959287,27.03,75755.92,89.6,0.06075,0.00076,0.69986]
[1779866964322,27.03,75755.82,89.6,0.06068,0.00076,0.69917]
[1779866969358,27.03,75755.64,89.6,0.06054,0.00076,0.69792]
[1779866971372,27.03,75755.74,89.6,0.0576,0.00075,0.66026]
[1779866977414,27.03,75755.09,89.6,0.05711,0.00074,0.65589]
[1779866982449,27.03,75755.49,89.6,0.05741,0.00074,0.65857]
[1779866988491,27.03,75755.23,89.6,0.05722,0.00074,0.65683]
[1779866990504,27.03,75756.4,89.6,0.05809,0.00075,0.66471]
[1779866995398,27.03,75757.97,89.6,0.05928,0.00076,0.67537]
[1779866998561,27.03,75760.96,89.6,0.06159,0.00079,0.69595]
[1779867001151,27.03,75762.99,89.6,0.06321,0.0008,0.71013]
[1779867003064,27.03,75765.89,89.6,0.06556,0.00082,0.73066]
[1779867003596,27.03,75768.09,89.6,0.0674,0.00084,0.74646]
[1779867008631,27.03,75777.42,89.6,0.07529,0.00092,0.81551]
[1779867014123,27.03,75777.02,89.6,0.07475,0.00092,0.81248]
[1779867019709,27.03,75776.94,89.6,0.07451,0.00092,0.81188]
[1779867024744,27.03,75775.46,89.6,0.07285,0.0009,0.80074]
[1779867028776,27.03,75771.11,89.6,0.06889,0.00087,0.76845]
[1779867031659,27.03,75771.11,89.6,0.06562,0.00085,0.72765]
[1779867036664,27.03,75771.07,89.6,0.06529,0.00085,0.72736]
[1779867041891,27.03,75770.96,89.6,0.06505,0.00085,0.72657]
[1779867044674,27.03,75766.12,89.6,0.06099,0.00081,0.69227]
[1779867049947,27.03,75766.16,89.6,0.06088,0.00081,0.69255]
[1779867054982,27.03,75766.23,89.6,0.0608,0.00081,0.69304]
[1779867061028,27.03,75766.16,89.6,0.06046,0.00081,0.69255]
[1779867065056,27.03,75753.84,89.6,0.05129,0.00071,0.60955]
[1779867071098,27.03,75754.15,89.6,0.05139,0.00071,0.61156]
[1779867076132,27.03,75754.09,89.6,0.05123,0.00071,0.61117]
[1779867081710,27.03,75754.9,89.6,0.05155,0.00072,0.61644]
[1779867086714,27.03,75754.9,89.6,0.05143,0.00072,0.61644]
[1779867091238,27.03,75754.9,89.6,0.04841,0.0007,0.57836]
[1779867096273,27.03,75754.16,89.6,0.0478,0.00069,0.57368]
[1779867101308,27.03,75754.5,89.6,0.0478,0.0007,0.57583]
[1779867106343,27.03,75754.6,89.6,0.04776,0.0007,0.57646]
[1779867111385,27.03,75754.19,89.6,0.04737,0.00069,0.57387]
[1779867113394,27.03,75760.41,89.6,0.05145,0.00074,0.61395]
[1779867117422,27.03,75774.89,89.6,0.0622,0.00086,0.71361]
[1779867122457,27.03,75775.43,89.6,0.06249,0.00087,0.71749]
[1779867125478,27.03,75763.07,89.6,0.05295,0.00076,0.6316]
[1779867130513,27.03,75763.99,89.6,0.05348,0.00077,0.63777]
[1779867133533,27.03,75773.22,89.6,0.06028,0.00085,0.70167]
[1779867138569,27.03,75773.19,89.6,0.06011,0.00085,0.70146]
[1779867143604,27.03,75773.53,89.6,0.06024,0.00085,0.70388]
[1779867148639,27.03,75772.64,89.6,0.0594,0.00084,0.69755]
[1779867152666,27.03,75773.12,89.6,0.05646,0.00083,0.65967]
[1779867157701,27.03,75772.33,89.6,0.05559,0.00082,0.65421]
[1779867160723,27.03,75771.2,89.6,0.05461,0.00081,0.64643]
[1779867164751,27.03,75762.22,89.6,0.04817,0.00074,0.58659]
[1779867168779,27.03,75758.74,89.6,0.04577,0.00071,0.56435]
[1779867173814,27.03,75758.7,89.6,0.04564,0.00071,0.5641]
[1779867176835,27.03,75756.69,89.6,0.04426,0.00069,0.5515]
[1779867181871,27.03,75756.21,89.6,0.04385,0.00069,0.54852]
[1779867184818,27.03,75753.37,89.6,0.04201,0.00067,0.53109]
[1779867189927,27.03,75752.95,89.6,0.04166,0.00066,0.52854]
[1779867194962,27.03,75752.38,89.6,0.04122,0.00066,0.5251]
[1779867199996,27.03,75753.03,89.6,0.0415,0.00066,0.52903]
[1779867205032,27.03,75752.97,89.6,0.04126,0.00066,0.52866]
[1779867210067,27.03,75752.81,89.6,0.04106,0.00066,0.5277]
[1779867211073,27.03,75752.81,89.6,0.03838,0.00064,0.49043]
[1779867213088,27.03,75751.61,89.6,0.03761,0.00063,0.48345]
[1779867218123,27.03,75751.73,89.6,0.03758,0.00063,0.48415]
[1779867220855,27.03,75748.27,89.6,0.03561,0.00061,0.46439]
[1779867226179,27.03,75748.25,89.6,0.03551,0.00061,0.46428]
[1779867231214,27.03,75748.42,89.6,0.03551,0.00061,0.46524]
[1779867237257,27.03,75748.44,89.6,0.03534,0.00061,0.46535]
[1779867242292,27.03,75748.32,89.6,0.03519,0.00061,0.46467]
[1779867245313,27.03,75750.55,89.6,0.03628,0.00062,0.47735]
[1779867250883,27.03,75750.13,89.6,0.03596,0.00062,0.47494]
[1779867257399,27.03,75750.51,89.6,0.03598,0.00062,0.47712]
[1779867262436,27.03,75750.9,89.6,0.03609,0.00062,0.47936]
[1779867265460,27.03,75813.2,89.6,0.08356,0.0012,0.92155]
[1779867268902,27.03,75814.37,89.6,0.08455,0.00121,0.93126]
[1779867271502,27.03,75814.37,89.6,0.08082,0.0012,0.88346]
[1779867276660,27.03,75815.21,89.6,0.08146,0.0012,0.89036]
[1779867281572,27.03,75813.91,89.6,0.07972,0.00119,0.87969]
[1779867286607,27.03,75813.75,89.6,0.07935,0.00119,0.87838]
[1779867291649,27.03,75814.09,89.6,0.07948,0.00119,0.88116]
[1779867293662,27.03,75815.5,89.6,0.08069,0.00121,0.89275]
[1779867297690,27.03,75817.23,89.6,0.08224,0.00123,0.90705]
[1779867302725,27.03,75817.52,89.6,0.08232,0.00123,0.90946]
[1779867305746,27.03,75823.04,89.6,0.08788,0.00129,0.95573]
[1779867309774,27.03,75824.46,89.6,0.08918,0.00131,0.96777]
[1779867314809,27.03,75824.01,89.6,0.08846,0.0013,0.96395]
[1779867320957,27.03,75824.16,89.6,0.08814,0.00131,0.96523]
[1779867326961,27.03,75824.34,89.6,0.0881,0.00131,0.96675]
[1779867331929,27.03,75824.26,89.6,0.08396,0.00129,0.91663]
[1779867336935,27.03,75824.16,89.6,0.08363,0.00129,0.91579]
[1779867342978,27.03,75824.23,89.6,0.08324,0.00129,0.91638]
[1779867348043,27.03,75824.71,89.6,0.08352,0.0013,0.92041]
[1779867353078,27.03,75824.36,89.6,0.0827,0.00129,0.91747]
[1779867357106,27.03,75829.25,89.6,0.08765,0.00135,0.95886]
[1779867361134,27.03,75827.96,89.6,0.08602,0.00134,0.94788]
[1779867365162,27.03,75825.34,89.6,0.08303,0.0013,0.92571]
[1779867369190,27.03,75827.54,89.6,0.0851,0.00133,0.94432]
[1779867373218,27.03,75825.13,89.6,0.08235,0.0013,0.92394]
[1779867378253,27.03,75825.13,89.6,0.08212,0.0013,0.92394]
[1779867381273,27.03,75826.69,89.6,0.0835,0.00132,0.93711]
[1779867386308,27.03,75826.68,89.6,0.08325,0.00132,0.93703]
[1779867389332,27.03,75828.76,89.6,0.08519,0.00135,0.95469]
[1779867391346,27.03,75828.76,89.6,0.08137,0.00133,0.90411]
[1779867396381,27.03,75828.34,89.6,0.0807,0.00132,0.90058]
[1779867401418,27.03,75828.63,89.6,0.08055,0.00133,0.90302]
[1779867406456,27.03,75829.04,89.6,0.08074,0.00133,0.90647]
[1779867411491,27.03,75829.65,89.6,0.08114,0.00134,0.91161]
[1779867417532,27.03,75829.94,89.6,0.08097,0.00134,0.91406]
[1779867422568,27.03,75829.94,89.6,0.08074,0.00134,0.91406]
[1779867428064,27.03,75829.82,89.6,0.08038,0.00134,0.91305]
[1779867433645,27.03,75829.93,89.6,0.08002,0.00134,0.91398]
[1779867437672,27.03,75832.96,89.6,0.08292,0.00138,0.93971]
[1779867441701,27.03,75834.59,89.6,0.08439,0.0014,0.95366]
[1779867445729,27.03,75836.93,89.6,0.08664,0.00143,0.97379]
[1779867450764,27.03,75837.46,89.6,0.08695,0.00144,0.97837]
[1779867451771,27.03,75837.46,89.6,0.08307,0.00142,0.92619]
[1779867456806,27.03,75837.45,89.6,0.08282,0.00142,0.9261]
[1779867461841,27.03,75833.54,89.6,0.07826,0.00137,0.89286]
[1779867465870,27.03,75829.89,89.6,0.07437,0.00133,0.86223]
[1779867469108,27.03,75833.68,89.6,0.07793,0.00137,0.89404]
[1779867474932,27.03,75833.61,89.6,0.07763,0.00137,0.89345]
[1779867479968,27.03,75833.7,89.6,0.07748,0.00137,0.89421]
[1779867485008,27.03,75827.36,89.6,0.07083,0.00129,0.84124]
[1779867490038,27.03,75827.43,89.6,0.07068,0.00129,0.84182]
[1779867492052,27.03,75825.05,89.6,0.06826,0.00126,0.82226]
[1779867496080,27.03,75819.33,89.6,0.06296,0.00119,0.77607]
[1779867501115,27.03,75819.3,89.6,0.06274,0.00119,0.77583]
[1779867506150,27.03,75818.58,89.6,0.06193,0.00118,0.7701]
[1779867508164,27.03,75814.3,89.6,0.05818,0.00113,0.73647]
[1779867511185,27.03,75814.3,89.6,0.05471,0.00111,0.68678]
[1779867516224,27.03,75814.03,89.6,0.05416,0.0011,0.68473]
[1779867520252,27.03,75811.74,89.6,0.05222,0.00108,0.66748]
[1779867525286,27.03,75811.47,89.6,0.05185,0.00107,0.66546]
[1779867530321,27.03,75811.16,89.6,0.05145,0.00107,0.66314]
[1779867536363,27.03,75810.76,89.6,0.05083,0.00106,0.66016]
[1779867540391,27.03,75811.84,89.6,0.05148,0.00108,0.66823]
[1779867544419,27.03,75801.24,89.6,0.04381,0.00095,0.59139]
[1779867549454,27.03,75801.12,89.6,0.04359,0.00095,0.59055]
[1779867554489,27.03,75801.36,89.6,0.04361,0.00095,0.59223]
[1779867556502,27.03,75799.05,89.6,0.04197,0.00093,0.57617]
[1779867560531,27.03,75795.76,89.6,0.03977,0.00089,0.55374]
[1779867564559,27.03,75794.62,89.6,0.03895,0.00088,0.54609]
[1779867568590,27.03,75788.04,89.6,0.03502,0.00081,0.5032]
[1779867571611,27.03,75788.04,89.6,0.03221,0.00078,0.45934]
[1779867576646,27.03,75789.21,89.6,0.03262,0.00079,0.4665]
[1779867580673,27.03,75790.64,89.6,0.03329,0.0008,0.47535]
[1779867585709,27.03,75791.06,89.6,0.03341,0.00081,0.47797]
[1779867590745,27.03,75790.95,89.6,0.03324,0.00081,0.47729]
[1779867595797,27.03,75790.82,89.6,0.03306,0.00081,0.47648]
[1779867600832,27.03,75792.22,89.6,0.0336,0.00082,0.48526]
[1779867604880,27.03,75785.47,89.6,0.02996,0.00075,0.44386]
[1779867609914,27.03,75785.57,89.6,0.02991,0.00075,0.44446]
[1779867614949,27.03,75785.18,89.6,0.02962,0.00075,0.44213]
[1779867616963,27.03,75786.11,89.6,0.02998,0.00076,0.44768]
[1779867621998,27.03,75785.73,89.6,0.02969,0.00075,0.44541]
[1779867627036,27.03,75785.16,89.6,0.02931,0.00075,0.44202]
[1779867631064,27.03,75784.78,89.6,0.02642,0.00071,0.39721]
[1779867636099,27.03,75784.91,89.6,0.02639,0.00071,0.39794]
[1779867637106,27.03,75786.67,89.6,0.02711,0.00073,0.40795]
[1779867642141,27.03,75787.01,89.6,0.02718,0.00073,0.4099]
[1779867645162,27.03,75788.33,89.6,0.02771,0.00074,0.41754]
[1779867648291,27.03,75790.34,89.6,0.02859,0.00076,0.42934]
[1779867654225,27.03,75790.26,89.6,0.02845,0.00076,0.42887]
[1779867659260,27.03,75790.01,89.6,0.02823,0.00076,0.42739]
[1779867664296,27.03,75790.01,89.6,0.02803,0.00076,0.42739]
[1779867668323,27.03,75793.24,89.6,0.02951,0.0008,0.44676]
[1779867674320,27.03,75793.84,89.6,0.02971,0.0008,0.45041]
[1779867679325,27.03,75793.91,89.6,0.02964,0.0008,0.45084]
[1779867684435,27.03,75789.26,89.6,0.02718,0.00075,0.42297]
[1779867688463,27.03,75787.63,89.6,0.02634,0.00074,0.41347]
[1779867691484,27.03,75787.63,89.6,0.0238,0.0007,0.37064]
[1779867696521,27.03,75787.58,89.6,0.0236,0.0007,0.37036]
[1779867701556,27.03,75787.25,89.6,0.02338,0.00069,0.36856]
[1779867706591,27.03,75786.59,89.6,0.02302,0.00069,0.36497]
[1779867708605,27.03,75778.08,89.6,0.0196,0.0006,0.32088]
[1779867712632,27.03,75777.04,89.6,0.01916,0.00059,0.31576]
[1779867717668,27.03,75777.24,89.6,0.01916,0.0006,0.31674]
[1779867720689,27.03,75776.31,89.6,0.01876,0.00059,0.3122]
[1779867724717,27.03,75780.23,89.6,0.02011,0.00062,0.33165]
[1779867729752,27.03,75780.27,89.6,0.02005,0.00062,0.33185]
[1779867734788,27.03,75780.27,89.6,0.01997,0.00062,0.33185]
[1779867736390,27.03,75783.06,89.6,0.02095,0.00065,0.3462]
[1779867740829,27.03,75784.01,89.6,0.02124,0.00066,0.35119]
[1779867744397,27.03,75785.42,89.6,0.02171,0.00067,0.35868]
[1779867748886,27.03,75786.54,89.6,0.02207,0.00069,0.3647]
[1779867751910,27.03,75786.54,89.6,0.0197,0.00064,0.32296]
[1779867752917,27.03,75787.42,89.6,0.01996,0.00065,0.32745]
[1779867757951,27.03,75787.59,89.6,0.01995,0.00065,0.32832]
[1779867763419,27.03,75787.82,89.6,0.01996,0.00066,0.3295]
[1779867769029,27.03,75787.86,89.6,0.01982,0.00066,0.32971]
[1779867775071,27.03,75787.99,89.6,0.01979,0.00066,0.33037]
[1779867780106,27.03,75788.16,89.6,0.01978,0.00066,0.33125]
[1779867785160,27.03,75788.69,89.6,0.01982,0.00067,0.334]
[1779867790195,27.03,75789.2,89.6,0.01994,0.00067,0.33665]
[1779867795450,27.03,75789.0,89.6,0.01978,0.00067,0.33561]
[1779867800455,27.03,75789.0,89.6,0.01963,0.00067,0.33561]
[1779867806307,27.03,75789.0,89.6,0.01955,0.00067,0.33561]
[1779867811342,27.03,75789.26,89.6,0.01729,0.00062,0.29522]
[1779867816472,27.03,75789.28,89.6,0.01715,0.00062,0.29532]
[1779867821476,27.03,75789.23,89.6,0.01707,0.00062,0.29507]
[1779867826482,27.03,75789.64,89.6,0.01714,0.00063,0.29707]
[1779867831483,27.03,75789.79,89.6,0.01712,0.00063,0.29781]
[1779867832490,27.03,75788.8,89.6,0.01671,0.00062,0.29299]
[1779867837525,27.03,75789.38,89.6,0.01684,0.00063,0.2958]
[1779867842560,27.03,75789.76,89.6,0.0169,0.00063,0.29766]
[1779867847595,27.03,75789.58,89.6,0.01677,0.00063,0.29678]
[1779867848602,27.03,75780.79,89.6,0.01398,0.00054,0.25604]
[1779867853637,27.03,75780.89,89.6,0.01395,0.00054,0.25648]
[1779867858673,27.03,75780.66,89.6,0.01383,0.00054,0.25547]
[1779867863708,27.03,75780.3,89.6,0.01367,0.00054,0.2539]
[1779867864715,27.03,75782.64,89.6,0.01428,0.00056,0.26426]
[1779867868743,27.03,75784.01,89.6,0.01462,0.00057,0.27046]
[1779867871764,27.03,75784.01,89.6,0.01264,0.00052,0.23194]
[1779867877532,27.03,75783.94,89.6,0.01251,0.00052,0.23165]
[1779867882841,27.03,75783.94,89.6,0.01246,0.00052,0.23165]
[1779867884855,27.03,75781.82,89.6,0.01185,0.0005,0.22292]
[1779867889890,27.03,75781.78,89.6,0.01179,0.0005,0.22276]
[1779867894925,27.03,75781.96,89.6,0.01178,0.0005,0.22349]
[1779867900562,27.03,75784.3,89.6,0.01228,0.00053,0.23315]
[1779867906002,27.03,75784.45,89.6,0.01227,0.00053,0.23378]
[1779867911043,27.03,75784.47,89.6,0.01222,0.00053,0.23387]
[1779867916578,27.03,75784.08,89.6,0.01201,0.00052,0.23223]
[1779867921582,27.03,75784.09,89.6,0.01196,0.00052,0.23227]
[1779867927155,27.03,75784.09,89.6,0.0119,0.00052,0.23227]
[1779867931592,27.03,75784.1,89.6,0.01005,0.00047,0.19539]
[1779867936598,27.03,75784.12,89.6,0.00997,0.00047,0.19547]
[1779867941602,27.03,75784.12,89.6,0.00992,0.00047,0.19547]
[1779867946608,27.03,75784.1,89.6,0.00987,0.00047,0.19539]
[1779867952330,27.03,75784.27,89.6,0.00986,0.00047,0.19603]
[1779867953337,27.03,75790.24,89.6,0.01123,0.00053,0.21959]
[1779867957365,27.03,75792.25,89.6,0.01168,0.00055,0.22798]
[1779867961394,27.03,75793.72,89.6,0.01201,0.00057,0.23426]
[1779867964627,27.03,75794.5,89.6,0.01216,0.00057,0.23765]
[1779867970464,27.03,75794.61,89.6,0.01213,0.00058,0.23813]
[1779867972582,27.03,75795.8,89.6,0.01239,0.00059,0.24337]
[1779867977513,27.03,75795.05,89.6,0.01213,0.00058,0.24006]
[1779867982645,27.03,75794.6,89.6,0.01195,0.00058,0.23809]
[1779867986569,27.03,75794.6,89.6,0.0119,0.00058,0.23809]
[1779867991654,27.03,75794.6,89.6,0.00996,0.00052,0.19851]
[1779867997660,27.03,75794.51,89.6,0.00985,0.00052,0.19816]
[1779868000675,27.03,75790.91,89.6,0.009,0.00048,0.18443]
[1779868004703,27.03,75793.82,89.6,0.00959,0.00051,0.19547]
[1779868010745,27.03,75794.32,89.6,0.00966,0.00051,0.19742]
[1779868012759,27.03,75795.17,89.6,0.0098,0.00052,0.20076]
[1779868017794,27.03,75794.81,89.6,0.00967,0.00052,0.19934]
[1779868020815,27.03,75795.55,89.6,0.00979,0.00053,0.20227]
[1779868024842,27.03,75796.96,89.6,0.01006,0.00054,0.20793]
[1779868028871,27.03,75799.0,89.6,0.01049,0.00056,0.21634]
[1779868032899,27.03,75800.37,89.6,0.01077,0.00058,0.22213]
[1779868036927,27.03,75801.42,89.6,0.01098,0.00059,0.22665]
[1779868041962,27.03,75801.01,89.6,0.01082,0.00059,0.22488]
[1779868046997,27.03,75800.86,89.6,0.01072,0.00058,0.22423]
[1779868052035,27.03,75801.27,89.6,0.00892,0.00052,0.18539]
[1779868057729,27.03,75801.65,89.6,0.00891,0.00053,0.18685]
[1779868063111,27.03,75801.54,89.6,0.00884,0.00053,0.18643]
[1779868065126,27.03,75799.22,89.6,0.0083,0.0005,0.17764]
[1779868070161,27.03,75799.19,89.6,0.00825,0.0005,0.17753]
[1779868075747,27.03,75799.19,89.6,0.00821,0.0005,0.17753]
[1779868081237,27.03,75799.47,89.6,0.00817,0.0005,0.17857]
[1779868085266,27.03,75800.51,89.6,0.00834,0.00051,0.18249]
[1779868089298,27.03,75802.2,89.6,0.00864,0.00053,0.18898]
[1779868094336,27.03,75802.65,89.6,0.00869,0.00054,0.19074]
[1779868097357,27.03,75798.18,89.6,0.00774,0.00049,0.17381]
[1779868101385,27.03,75797.02,89.6,0.00748,0.00048,0.16961]
[1779868106420,27.03,75797.03,89.6,0.00744,0.00048,0.16964]
[1779868111455,27.03,75797.61,89.6,0.00598,0.00042,0.13546]
[1779868116490,27.03,75797.98,89.6,0.006,0.00042,0.13662]
[1779868121524,27.03,75797.98,89.6,0.00593,0.00042,0.13662]
[1779868126560,27.03,75797.69,89.6,0.00585,0.00042,0.13571]
[1779868131598,27.03,75797.36,89.6,0.00577,0.00041,0.13468]
[1779868136633,27.03,75797.17,89.6,0.0057,0.00041,0.1341]
[1779868141668,27.03,75790.85,89.6,0.00475,0.00036,0.11565]
[1779868145696,27.03,75790.12,89.6,0.00462,0.00035,0.11365]
[1779868150731,27.03,75789.87,89.6,0.00456,0.00035,0.11297]
[1779868155767,27.03,75790.08,89.6,0.00456,0.00035,0.11354]
[1779868160805,27.03,75791.16,89.6,0.00464,0.00036,0.1165]
[1779868165840,27.03,75791.58,89.6,0.00467,0.00036,0.11767]
[1779868168861,27.03,75790.75,89.6,0.00453,0.00036,0.11537]
[1779868171882,27.03,75790.75,89.6,0.00341,0.00029,0.08579]
[1779868176917,27.03,75793.9,89.6,0.00369,0.00032,0.09311]
[1779868181952,27.03,75794.41,89.6,0.00373,0.00032,0.09434]
[1779868187859,27.03,75794.66,89.6,0.00373,0.00032,0.09495]
[1779868193033,27.03,75794.67,89.6,0.00368,0.00032,0.09497]
[1779868198068,27.03,75794.17,89.6,0.0036,0.00032,0.09376]
[1779868203103,27.03,75794.26,89.6,0.00359,0.00032,0.09398]
[1779868208138,27.03,75793.99,89.6,0.00354,0.00032,0.09333]
[1779868213173,27.03,75794.04,89.6,0.00349,0.00032,0.09345]
[1779868218208,27.03,75793.92,89.6,0.00346,0.00032,0.09316]
[1779868224250,27.03,75794.02,89.6,0.00344,0.00032,0.0934]
[1779868228900,27.03,75793.42,89.6,0.00334,0.00031,0.09196]
[1779868231302,27.03,75793.42,89.6,0.00238,0.00024,0.06489]
[1779868233316,27.03,75790.94,89.6,0.00218,0.00023,0.0604]
[1779868237344,27.03,75789.92,89.6,0.00209,0.00022,0.05863]
[1779868242379,27.03,75789.78,89.6,0.00207,0.00022,0.05839]
[1779868247414,27.03,75789.45,89.6,0.00203,0.00022,0.05783]
[1779868249428,27.03,75791.05,89.6,0.00213,0.00023,0.0606]
[1779868253456,27.03,75791.89,89.6,0.00217,0.00023,0.06209]
[1779868258491,27.03,75791.99,89.6,0.00216,0.00023,0.06227]
[1779868263527,27.03,75792.51,89.6,0.00218,0.00024,0.06321]
[1779868264933,27.03,75794.25,89.6,0.00229,0.00025,0.06645]
[1779868271583,27.03,75794.47,89.6,0.00229,0.00025,0.06687]
[1779868276618,27.03,75794.48,89.6,0.00227,0.00025,0.06689]
[1779868281653,27.03,75794.29,89.6,0.00223,0.00025,0.06652]
[1779868285682,27.03,75795.09,89.6,0.00227,0.00026,0.06806]
[1779868289710,27.03,75795.69,89.6,0.00229,0.00026,0.06923]
[1779868291727,27.03,75795.69,89.6,0.00152,0.00019,0.04545]
[1779868293741,27.03,75796.82,89.6,0.00157,0.0002,0.04711]
[1779868297774,27.03,75798.02,89.6,0.00163,0.00021,0.04894]
[1779868302809,27.03,75798.34,89.6,0.00164,0.00021,0.04944]
[1779868307844,27.03,75798.39,89.6,0.00162,0.00021,0.04951]
[1779868309858,27.03,75799.41,89.6,0.00167,0.00022,0.05113]
[1779868314985,27.03,75799.27,89.6,0.00165,0.00022,0.0509]
[1779868319989,27.03,75799.28,89.6,0.00164,0.00022,0.05092]
[1779868324964,27.03,75799.8,89.6,0.00164,0.00022,0.05176]
[1779868329999,27.03,75800.13,89.6,0.00164,0.00022,0.05229]
[1779868333020,27.03,75800.73,89.6,0.00167,0.00023,0.05328]
[1779868337049,27.03,75799.53,89.6,0.00158,0.00022,0.05132]
[1779868342084,27.03,75799.54,89.6,0.00157,0.00022,0.05134]
[1779868347119,27.03,75799.99,89.6,0.00158,0.00022,0.05206]
[1779868351148,27.03,75800.08,89.6,0.00095,0.00015,0.03128]
[1779868356183,27.03,75799.83,89.6,0.00094,0.00015,0.031]
[1779868361218,27.03,75800.89,89.6,0.00096,0.00016,0.0322]
[1779868367038,27.03,75801.05,89.6,0.00096,0.00016,0.03238]
[1779868372296,27.03,75801.05,89.6,0.00095,0.00016,0.03238]
[1779868377332,27.03,75801.13,89.6,0.00093,0.00016,0.03247]
[1779868382366,27.03,75801.15,89.6,0.00092,0.00016,0.03249]
[1779868387402,27.03,75801.15,89.6,0.00092,0.00016,0.03249]
[1779868393444,27.03,75801.43,89.6,0.00091,0.00016,0.03282]
[1779868398479,27.03,75801.43,89.6,0.0009,0.00016,0.03282]
[1779868401500,27.03,75799.65,89.6,0.00083,0.00015,0.0308]
[1779868405528,27.03,75800.95,89.6,0.00086,0.00016,0.03226]
[1779868410563,27.03,75801.15,89.6,0.00086,0.00016,0.03249]
[1779868411570,27.03,75801.15,89.6,0.00045,9e-05,0.01671]
[1779868416605,27.03,75801.24,89.6,0.00045,9e-05,0.01678]
[1779868417086,27.03,75802.21,89.6,0.00046,0.0001,0.01746]
[1779868422653,27.03,75802.3,89.6,0.00046,0.0001,0.01753]
[1779868425094,27.03,75804.06,89.6,0.00049,0.00011,0.01884]
[1779868430709,27.03,75804.17,89.6,0.00049,0.00011,0.01892]
[1779868435744,27.03,75804.15,89.6,0.00048,0.00011,0.01891]
[1779868437105,27.03,75806.66,89.6,0.00054,0.00012,0.02093]
[1779868442793,27.03,75807.04,89.6,0.00054,0.00012,0.02126]
[1779868447828,27.03,75807.08,89.6,0.00053,0.00012,0.02129]
[1779868452863,27.03,75807.65,89.6,0.00053,0.00012,0.02178]
[1779868457898,27.03,75807.61,89.6,0.00053,0.00012,0.02175]
[1779868462932,27.03,75807.9,89.6,0.00053,0.00012,0.022]
[1779868467969,27.03,75807.78,89.6,0.00052,0.00012,0.0219]
[1779868468978,27.03,75806.16,89.6,0.00048,0.00012,0.02052]
[1779868471997,27.03,75806.16,89.6,0.0002,6e-05,0.00857]
[1779868473004,27.03,75805.51,89.6,0.00019,6e-05,0.0083]
[1779868478039,27.03,75805.19,89.6,0.00019,6e-05,0.00817]
[1779868483074,27.03,75805.3,89.6,0.00019,6e-05,0.00822]
[1779868488109,27.03,75805.32,89.6,0.00018,6e-05,0.00823]
[1779868493167,27.03,75805.28,89.6,0.00018,6e-05,0.00821]
[1779868498179,27.03,75805.28,89.6,0.00018,6e-05,0.00821]
[1779868503214,27.03,75805.23,89.6,0.00017,6e-05,0.00819]
[1779868508249,27.03,75805.32,89.6,0.00017,6e-05,0.00823]
[1779868514291,27.03,75805.62,89.6,0.00017,6e-05,0.00835]
[1779868519326,27.03,75805.82,89.6,0.00017,6e-05,0.00843]
[1779868520333,27.03,75806.82,89.6,0.00018,6e-05,0.00885]
[1779868525368,27.03,75807.03,89.6,0.00018,6e-05,0.00894]
[1779868531411,27.03,75807.18,89.6,5e-05,2e-05,0.00252]
[1779868536444,27.03,75807.16,89.6,5e-05,2e-05,0.00252]
[1779868540473,27.03,75806.55,89.6,5e-05,2e-05,0.00243]
[1779868545508,27.03,75806.55,89.6,4e-05,2e-05,0.00243]
[1779868550543,27.03,75806.31,89.6,4e-05,2e-05,0.00239]
[1779868555578,27.03,75806.37,89.6,4e-05,2e-05,0.0024]
[1779868561240,27.03,75806.42,89.6,4e-05,2e-05,0.00241]
[1779868566657,27.03,75806.47,89.6,4e-05,2e-05,0.00242]
[1779868571692,27.03,75806.45,89.6,4e-05,2e-05,0.00241]
[1779868572699,27.03,75806.85,89.6,4e-05,2e-05,0.00247]
[1779868577736,27.03,75806.88,89.6,4e-05,2e-05,0.00248]
[1779868582771,27.03,75806.81,89.6,4e-05,2e-05,0.00247]
[1779868584785,27.03,75807.28,89.6,4e-05,2e-05,0.00254]
[1779868589820,27.03,75807.62,89.6,4e-05,2e-05,0.00259]
[1779868591834,27.03,75807.62,89.6,1e-05,0.0,0.00033]
[1779868596869,27.03,75807.61,89.6,0.0,0.0,0.00033]
[1779868600898,27.03,75806.7,89.6,0.0,0.0,0.0003]
[1779868606939,27.03,75806.7,89.6,0.0,0.0,0.0003]
[1779868608953,27.03,75806.11,89.6,0.0,0.0,0.00029]
[1779868613988,27.03,75806.04,89.6,0.0,0.0,0.00029]
[1779868620032,27.03,75805.92,89.6,0.0,0.0,0.00029]
[1779868625305,27.03,75806.13,89.6,0.0,0.0,0.00029]
[1779868631112,27.03,75806.41,89.6,0.0,0.0,0.0003]
[1779868633123,27.03,75806.86,89.6,0.0,0.0,0.00031]
[1779868638158,27.03,75807.04,89.6,0.0,0.0,0.00031]
[1779868645207,27.03,75806.91,89.6,0.0,0.0,0.00031]
[1779868650242,27.03,75806.96,89.6,0.0,0.0,0.00031]
[1779868651249,27.03,75806.96,89.6,0.0,0.0,1e-05]
[1779868656284,27.03,75806.97,89.6,0.0,0.0,1e-05]
[1779868661341,27.03,75806.95,89.6,0.0,0.0,1e-05]
[1779868666354,27.03,75807.02,89.6,0.0,0.0,1e-05]
[1779868672396,27.03,75807.01,89.6,0.0,0.0,1e-05]
[1779868678438,27.03,75807.1,89.6,0.0,0.0,1e-05]
[1779868683473,27.03,75807.09,89.6,0.0,0.0,1e-05]
[1779868688508,27.03,75807.08,89.6,0.0,0.0,1e-05]
[1779868693543,27.03,75807.08,89.6,0.0,0.0,1e-05]
[1779868698578,27.03,75807.1,89.6,0.0,0.0,1e-05]
[1779868703613,27.03,75807.09,89.6,0.0,0.0,1e-05]
[1779868710662,27.03,75807.09,89.6,0.0,0.0,1e-05]
[1779868711669,27.03,75807.09,89.6,0.0,0.0,0.0]
[1779868716704,27.03,75807.12,89.6,0.0,0.0,0.0]
[1779868720732,27.03,75807.32,89.6,0.0,0.0,0.0]
[1779868725766,27.03,75807.33,89.6,0.0,0.0,0.0]
[1779868730802,27.03,75807.35,89.6,0.0,0.0,0.0]
[1779868735837,27.03,75807.37,89.6,0.0,0.0,0.0]
[1779868740872,27.03,75807.38,89.6,0.0,0.0,0.0]
[1779868745907,27.03,75807.44,89.6,0.0,0.0,0.0]
[1779868750942,27.03,75807.42,89.6,0.0,0.0,0.0]
[1779868755977,27.03,75807.43,89.6,0.0,0.0,0.0]
[1779868762025,27.03,75807.43,89.6,0.0,0.0,0.0]
[1779868767061,27.03,75807.44,89.6,0.0,0.0,0.0]
[1779868773104,27.03,75807.47,89.6,0.0,0.0,0.0]
[1779868783173,27.03,75807.47,89.6,0.0,0.0,0.0]
[1779868788209,27.03,75807.48,89.6,0.0,0.0,0.0]
[1779868793244,27.03,75807.49,89.6,0.0,0.0,0.0]
[1779868798279,27.03,75807.47,89.6,0.0,0.0,0.0]
[1779868800728,27.03,75807.47,89.6,0.0,0.0,0.0]
[1779868800078,27.03,75807.47,0.0,0.0,0.0,0.0]
[1779868812394,27.03,75807.47,0.0,0.0,0.0,0.0]